{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156940,"rows_kept":156940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,137.77,79696.45,0.0,-0.51611,3e-05,33.25665]
[1778227221418,137.77,79681.72,0.0,-0.51662,3e-05,33.24875]
[1778227227342,137.77,79679.2,0.0,-0.51671,3e-05,33.2474]
[1778227232377,137.77,79668.71,0.0,-0.51708,3e-05,33.23882]
[1778227237414,137.77,79675.58,0.0,-0.51684,3e-05,33.24254]
[1778227241441,137.77,79664.3,0.0,-0.51723,3e-05,33.23644]
[1778227246476,137.77,79658.66,0.0,-0.51742,3e-05,33.23337]
[1778227251511,137.77,79661.12,0.0,-0.51734,3e-05,33.23471]
[1778227252998,45.0,79641.04,0.0,-0.63143,0.0001,31.43617]
[1778227254532,44.53,79641.6275,0.0,-0.63289,0.0001,31.39537]
[1778227256546,44.08,79644.01,0.0,-0.63413,0.0001,31.36104]
[1778227258560,43.65,79646.1375,0.0,-0.63536,0.0001,31.32659]
[1778227260577,43.23,79647.46,0.0,-0.63663,0.0001,31.2901]
[1778227262591,42.83,79645.035,0.0,-0.63827,0.0001,31.24124]
[1778227263598,42.64,79640.0075,0.0,-0.63948,0.00011,31.20347]
[1778227264605,42.45,79649.8675,0.0,-0.63911,0.00011,31.21834]
[1778227266619,42.08,79654.5625,0.0,-0.63992,0.00011,31.19601]
[1778227268633,41.73,79657.235,0.0,-0.64091,0.00011,31.1674]
[1778227270647,41.39,79658.5775,0.0,-0.642,0.00011,31.13479]
[1778227272661,41.06,79658.14,0.0,-0.64326,0.00011,31.09632]
[1778227274676,40.75,79656.9025,0.0,-0.64457,0.00011,31.05542]
[1778227277025,40.44,79656.7425,0.0,-0.64574,0.00011,31.01917]
[1778227278704,40.15,79656.7425,0.0,-0.64686,0.00011,30.98421]
[1778227281029,39.87,79656.6275,0.0,-0.64796,0.00011,30.94947]
[1778227282732,39.61,79656.595,0.0,-0.64902,0.00011,30.91574]
[1778227284746,39.35,79660.8025,0.0,-0.64957,0.00011,30.89972]
[1778227288036,38.98,79660.285,0.0,-0.65111,0.00011,30.84986]
[1778227290788,38.64,79660.1025,0.0,-0.65255,0.00011,30.80291]
[1778227293809,38.31,79645.245,0.0,-0.65564,0.00012,30.69251]
[1778227296830,38.0,79644.295,0.0,-0.65706,0.00012,30.64452]
[1778227298844,37.81,79645.0125,0.0,-0.65781,0.00012,30.61923]
[1778227301865,37.53,79650.8725,0.0,-0.65834,0.00012,30.6037]
[1778227306900,37.1,79644.7025,0.0,-0.66096,0.00012,30.51149]
[1778227311935,36.72,79638.7475,0.0,-0.66342,0.00012,30.42345]
[1778227315963,36.43,79637.7975,0.0,-0.66483,0.00012,30.37305]
[1778227319991,36.17,79637.96,0.0,-0.66603,0.00012,30.3304]
[1778227323012,35.99,79637.7725,0.0,-0.66691,0.00012,30.29864]
[1778227328047,35.71,79643.8775,0.0,-0.66751,0.00012,30.27951]
[1778227333080,35.46,79644.62,0.0,-0.66864,0.00012,30.23875]
[1778227337084,35.27,79648.46,0.0,-0.66907,0.00012,30.22453]
[1778227342089,35.06,79649.8575,0.0,-0.66994,0.00012,30.19337]
[1778227348095,34.83,79649.46,0.0,-0.67112,0.00012,30.1499]
[1778227352099,34.69,79657.9675,0.0,-0.67076,0.00013,30.16387]
[1778227357104,34.53,79658.575,0.0,-0.67147,0.00013,30.13789]
[1778227362109,34.39,79657.3475,0.0,-0.67234,0.00013,30.10511]
[1778227367114,34.26,79654.025,0.0,-0.67341,0.00013,30.06383]
[1778227372119,34.15,79653.2175,0.0,-0.67411,0.00013,30.03733]
[1778227377124,34.04,79652.3825,0.0,-0.67475,0.00013,30.01259]
[1778227382129,33.95,79652.3275,0.0,-0.67525,0.00013,29.99364]
[1778227386133,33.88,79639.735,0.0,-0.67722,0.00013,29.91404]
[1778227391143,33.8,79637.49,0.0,-0.67792,0.00013,29.88614]
[1778227395147,33.74,79648.9675,0.0,-0.67677,0.00013,29.93482]
[1778227400152,33.67,79650.26,0.0,-0.67695,0.00013,29.92822]
[1778227405160,33.61,79650.605,0.0,-0.67723,0.00013,29.91786]
[1778227406161,33.6,79662.4575,0.0,-0.67577,0.00013,29.97804]
[1778227411173,33.55,79662.56,0.0,-0.67605,0.00013,29.96465]
[1778227416178,33.25,79661.3175,0.0,-0.67781,0.00013,29.89676]
[1778227419700,33.04,79664.36,0.0,-0.67851,0.00013,29.87095]
[1778227422721,32.95,79674.2075,0.0,-0.67771,0.00013,29.90552]
[1778227427757,32.75,79676.3925,0.0,-0.67855,0.00013,29.87385]
[1778227432792,32.58,79676.1325,0.0,-0.67952,0.00013,29.83633]
[1778227437827,32.44,79674.52,0.0,-0.68049,0.00013,29.79767]
[1778227443205,32.32,79677.9875,0.0,-0.68067,0.00013,29.79198]
[1778227449211,32.21,79678.69,0.0,-0.68121,0.00013,29.77123]
[1778227454947,32.12,79681.465,0.0,-0.68135,0.00013,29.7668]
[1778227460221,32.06,79680.3275,0.0,-0.68184,0.00013,29.74685]
[1778227466024,32.0,79679.4175,0.0,-0.68229,0.00013,29.72871]
[1778227471232,31.96,79680.375,0.0,-0.6824,0.00013,29.72208]
[1778227477101,31.92,79681.1725,0.0,-0.68252,0.00013,29.7179]
[1778227483143,31.89,79682.3725,0.0,-0.68254,0.00013,29.71755]
[1778227488248,31.87,79682.4075,0.0,-0.68266,0.00013,29.71284]
[1778227493253,31.85,79681.015,0.0,-0.68294,0.00013,29.7011]
[1778227498257,31.84,79686.16,0.0,-0.68234,0.00013,29.72698]
[1778227503263,31.82,79684.435,0.0,-0.68265,0.00013,29.71386]
[1778227508267,31.81,79682.4475,0.0,-0.68298,0.00013,29.70021]
[1778227513272,31.8,79681.19,0.0,-0.68319,0.00013,29.69139]
[1778227518277,31.8,79679.6825,0.0,-0.68342,0.00013,29.68174]
[1778227523282,31.8,79678.7,0.0,-0.68357,0.00013,29.67537]
[1778227529288,31.79,79677.945,0.0,-0.68368,0.00013,29.67062]
[1778227534293,31.79,79677.3825,0.0,-0.68377,0.00013,29.66407]
[1778227539297,31.79,79676.9625,0.0,-0.68383,0.00013,29.66165]
[1778227544302,31.79,79675.925,0.0,-0.68396,0.00013,29.65588]
[1778227549306,31.79,79676.3975,0.0,-0.6839,0.00013,29.65874]
[1778227555311,31.79,79676.8925,0.0,-0.68383,0.00013,29.66145]
[1778227561317,31.79,79677.65,0.0,-0.68374,0.00013,29.66557]
[1778227566322,31.79,79678.08,0.0,-0.68369,0.00013,29.66748]
[1778227572328,31.79,79676.7925,0.0,-0.68387,0.00013,29.65997]
[1778227577333,31.79,79676.175,0.0,-0.68395,0.00013,29.65651]
[1778227582338,31.79,79676.005,0.0,-0.68397,0.00013,29.6556]
[1778227587343,31.79,79670.135,0.0,-0.68474,0.00013,29.6227]
[1778227592909,31.8,79673.095,0.0,-0.68433,0.00013,29.63751]
[1778227597945,31.8,79672.27,0.0,-0.68443,0.00013,29.63332]
[1778227602980,31.8,79674.2625,0.0,-0.68416,0.00013,29.64475]
[1778227608018,31.8,79677.4325,0.0,-0.68375,0.00013,29.66241]
[1778227613053,31.79,79680.1475,0.0,-0.68341,0.00013,29.67701]
[1778227618088,31.79,79681.2725,0.0,-0.68329,0.00013,29.6822]
[1778227623123,31.78,79682.9025,0.0,-0.6831,0.00013,29.69022]
[1778227628158,31.78,79684.4825,0.0,-0.68293,0.00013,29.69782]
[1778227633389,31.77,79685.3925,0.0,-0.68284,0.00013,29.7016]
[1778227635207,31.77,79685.4475,0.0,-0.68286,0.00013,29.70083]
[1778227636214,31.76,79697.2925,0.0,-0.68128,0.00013,29.76739]
[1778227641397,31.75,79697.18,0.0,-0.68139,0.00013,29.76334]
[1778227647291,31.73,79695.7775,0.0,-0.68165,0.00013,29.75229]
[1778227652408,31.73,79694.2175,0.0,-0.68193,0.00013,29.73843]
[1778227655347,31.73,79683.37,0.0,-0.68338,0.00013,29.67678]
[1778227660387,31.7,79682.0225,0.0,-0.6837,0.00013,29.66351]
[1778227661394,31.71,79663.5275,0.0,-0.68615,0.00013,29.55824]
[1778227663408,31.72,79663.6075,0.0,-0.6861,0.00013,29.56033]
[1778227664415,31.72,79684.2175,0.0,-0.68333,0.00013,29.67904]
[1778227669428,31.72,79682.6025,0.0,-0.68352,0.00013,29.67075]
[1778227674433,31.73,79678.025,0.0,-0.68409,0.00013,29.64668]
[1778227679438,31.74,79677.26,0.0,-0.68413,0.00013,29.64451]
[1778227684443,31.75,79676.15,0.0,-0.68423,0.00013,29.64032]
[1778227689448,31.81,79675.2375,0.0,-0.68401,0.00013,29.64858]
[1778227695454,31.88,79674.355,0.0,-0.68372,0.00013,29.6599]
[1778227700461,31.93,79673.3525,0.0,-0.68358,0.00013,29.66525]
[1778227705467,31.97,79672.4575,0.0,-0.68346,0.00013,29.66954]
[1778227710472,32.0,79672.1425,0.0,-0.68331,0.00013,29.6755]
[1778227715477,32.04,79667.0825,0.0,-0.68382,0.00013,29.65072]
[1778227720482,32.05,79667.95,0.0,-0.68362,0.00013,29.65876]
[1778227725487,32.01,79667.135,0.0,-0.68394,0.00013,29.64599]
[1778227730495,31.98,79670.18,0.0,-0.68371,0.00013,29.65621]
[1778227735500,31.96,79670.76,0.0,-0.68378,0.00013,29.65348]
[1778227740505,31.93,79671.39,0.0,-0.68385,0.00013,29.65112]
[1778227745509,31.91,79669.035,0.0,-0.68426,0.00013,29.63381]
[1778227750524,31.9,79675.45,0.0,-0.68349,0.00013,29.66691]
[1778227755529,31.88,79677.485,0.0,-0.68332,0.00013,29.67458]
[1778227761094,31.86,79674.605,0.0,-0.68379,0.00013,29.65446]
[1778227766540,31.85,79674.975,0.0,-0.6838,0.00013,29.65437]
[1778227772174,31.85,79672.975,0.0,-0.68413,0.00013,29.63785]
[1778227777209,31.84,79674.6925,0.0,-0.68393,0.00013,29.64633]
[1778227782244,31.83,79679.0525,0.0,-0.68339,0.00013,29.6698]
[1778227787279,31.83,79672.115,0.0,-0.68433,0.00013,29.62955]
[1778227792315,31.83,79673.9075,0.0,-0.6841,0.00013,29.63928]
[1778227797350,31.83,79675.57,0.0,-0.6839,0.00013,29.64808]
[1778227802385,31.82,79676.945,0.0,-0.68374,0.00013,29.65498]
[1778227807420,31.82,79677.145,0.0,-0.68373,0.00013,29.65525]
[1778227812456,31.81,79677.7575,0.0,-0.68367,0.00013,29.65796]
[1778227817492,31.81,79679.415,0.0,-0.68348,0.00013,29.66623]
[1778227820513,31.81,79669.77,0.0,-0.68476,0.00013,29.61137]
[1778227825548,31.82,79667.7225,0.0,-0.685,0.00013,29.60097]
[1778227830583,31.82,79669.1075,0.0,-0.6848,0.00013,29.60962]
[1778227835608,31.82,79672.6225,0.0,-0.68434,0.00013,29.62669]
[1778227840613,31.82,79673.8625,0.0,-0.68419,0.00013,29.6332]
[1778227845618,31.81,79683.895,0.0,-0.68288,0.00013,29.68903]
[1778227850623,31.8,79683.4525,0.0,-0.683,0.00013,29.68435]
[1778227855628,31.79,79679.3875,0.0,-0.68358,0.00013,29.65968]
[1778227860633,31.79,79676.615,0.0,-0.68396,0.00013,29.64353]
[1778227865639,31.79,79677.2775,0.0,-0.68388,0.00013,29.64694]
[1778227870644,31.79,79678.19,0.0,-0.68377,0.00013,29.65158]
[1778227875649,31.79,79679.5075,0.0,-0.68361,0.00013,29.65835]
[1778227880654,31.78,79678.4875,0.0,-0.68376,0.00013,29.65195]
[1778227885659,31.78,79677.27,0.0,-0.68394,0.00013,29.64451]
[1778227890664,31.78,79676.17,0.0,-0.68409,0.00013,29.63821]
[1778227895669,31.78,79678.6625,0.0,-0.68377,0.00013,29.64929]
[1778227900674,31.78,79678.185,0.0,-0.68384,0.00013,29.64608]
[1778227905679,31.78,79676.5425,0.0,-0.68407,0.00013,29.63647]
[1778227910730,31.78,79680.01,0.0,-0.68361,0.00013,29.65615]
[1778227913734,31.77,79690.1925,0.0,-0.68227,0.00013,29.71287]
[1778227918739,31.77,79691.75,0.0,-0.68206,0.00013,29.72192]
[1778227923744,31.82,79691.16,0.0,-0.68185,0.00013,29.72977]
[1778227929277,31.87,79693.3475,0.0,-0.6813,0.00013,29.75242]
[1778227934313,31.87,79695.53,0.0,-0.68099,0.00013,29.76518]
[1778227939348,31.83,79696.555,0.0,-0.68106,0.00013,29.76299]
[1778227944383,31.8,79699.2275,0.0,-0.68088,0.00013,29.7711]
[1778227949772,31.77,79701.9775,0.0,-0.68067,0.00013,29.78035]
[1778227955778,31.75,79702.085,0.0,-0.68083,0.00014,29.77162]
[1778227960783,31.73,79704.0725,0.0,-0.68067,0.00014,29.77864]
[1778227966789,31.7,79710.985,0.0,-0.67988,0.00014,29.81202]
[1778227972796,31.68,79713.26,0.0,-0.67972,0.00014,29.81918]
[1778227978621,31.65,79713.72,0.0,-0.67978,0.00014,29.81688]
[1778227983656,31.64,79711.58,0.0,-0.68014,0.00014,29.80217]
[1778227988692,31.7,79709.3975,0.0,-0.6801,0.00014,29.80268]
[1778227993728,31.68,79711.4175,0.0,-0.67995,0.00014,29.80922]
[1778227998763,31.66,79707.55,0.0,-0.68057,0.00014,29.78372]
[1778228003798,31.65,79705.575,0.0,-0.6809,0.00014,29.77012]
[1778228008831,31.65,79697.4375,0.0,-0.68201,0.00014,29.72336]
[1778228013836,31.65,79698.3,0.0,-0.68193,0.00014,29.72445]
[1778228018841,31.64,79698.3825,0.0,-0.68193,0.00014,29.72433]
[1778228023846,31.64,79699.8575,0.0,-0.68175,0.00014,29.73205]
[1778228028851,31.63,79704.7075,0.0,-0.68113,0.00014,29.75809]
[1778228033856,31.66,79704.1875,0.0,-0.68103,0.00014,29.76202]
[1778228038860,31.65,79706.11,0.0,-0.68084,0.00014,29.7702]
[1778228043865,31.64,79708.3375,0.0,-0.68061,0.00014,29.77987]
[1778228048870,31.63,79706.6025,0.0,-0.68091,0.00014,29.76735]
[1778228053875,31.57,79711.9375,0.0,-0.68048,0.00014,29.78626]
[1778228058880,31.51,79712.2525,0.0,-0.68082,0.00014,29.77304]
[1778228063885,31.45,79713.0375,0.0,-0.68104,0.00014,29.76491]
[1778228068890,31.41,79711.1175,0.0,-0.68156,0.00014,29.74375]
[1778228073895,31.37,79710.1825,0.0,-0.68191,0.00014,29.72705]
[1778228078900,31.34,79713.3425,0.0,-0.68166,0.00014,29.73781]
[1778228083905,31.31,79714.0275,0.0,-0.68172,0.00014,29.73571]
[1778228088909,31.29,79714.4875,0.0,-0.68179,0.00014,29.7332]
[1778228093914,31.27,79713.8875,0.0,-0.68198,0.00014,29.72538]
[1778228099469,31.25,79715.37,0.0,-0.68189,0.00014,29.72945]
[1778228104504,31.23,79719.8175,0.0,-0.68138,0.00014,29.75139]
[1778228109539,31.22,79720.16,0.0,-0.68142,0.00014,29.74984]
[1778228114575,31.2,79721.6075,0.0,-0.6813,0.00014,29.75505]
[1778228119610,31.19,79728.3225,0.0,-0.68048,0.00014,29.78965]
[1778228124645,31.17,79730.0125,0.0,-0.68035,0.00014,29.79555]
[1778228129680,31.15,79729.585,0.0,-0.68049,0.00014,29.78993]
[1778228134715,31.14,79734.2775,0.0,-0.67995,0.00014,29.81027]
[1778228139750,31.12,79739.195,0.0,-0.67937,0.00014,29.83444]
[1778228142771,31.12,79727.6625,0.0,-0.68098,0.00014,29.76729]
[1778228147807,31.11,79726.72,0.0,-0.68113,0.00014,29.76111]
[1778228152842,31.11,79725.955,0.0,-0.68125,0.00014,29.75611]
[1778228157877,31.11,79719.36,0.0,-0.68215,0.00014,29.71838]
[1778228158916,31.11,79719.36,0.0,-0.68215,0.00014,29.71838]
[1778228162936,31.12,79717.8375,0.0,-0.68233,0.00014,29.71044]
[1778228162983,31.12,79717.63,0.0,-0.68236,0.00014,29.70944]
[1778228168957,31.12,79717.1275,0.0,-0.6824,0.00014,29.70758]
[1778228173991,31.13,79718.1075,0.0,-0.68225,0.00014,29.71387]
[1778228178999,31.13,79719.2425,0.0,-0.68209,0.00014,29.72057]
[1778228184005,31.12,79723.3225,0.0,-0.68154,0.00014,29.74387]
[1778228189010,31.12,79723.7,0.0,-0.68151,0.00014,29.74508]
[1778228194015,31.11,79727.3225,0.0,-0.68106,0.00014,29.76153]
[1778228199020,31.11,79728.14,0.0,-0.68099,0.00014,29.76475]
[1778228204025,31.1,79729.605,0.0,-0.68082,0.00014,29.77163]
[1778228209032,31.1,79728.4875,0.0,-0.68101,0.00014,29.76403]
[1778228214037,31.09,79733.815,0.0,-0.68031,0.00014,29.79326]
[1778228219042,31.08,79731.6325,0.0,-0.68065,0.00014,29.77926]
[1778228224047,31.08,79731.9375,0.0,-0.68064,0.00014,29.77983]
[1778228227050,31.08,79720.9825,0.0,-0.68215,0.00014,29.71637]
[1778228232055,31.08,79720.1125,0.0,-0.68223,0.00014,29.71278]
[1778228237060,31.09,79722.6025,0.0,-0.68187,0.00014,29.72807]
[1778228242065,31.09,79724.1175,0.0,-0.68166,0.00014,29.73694]
[1778228247070,31.09,79725.9875,0.0,-0.68141,0.00014,29.74738]
[1778228252075,31.09,79721.4225,0.0,-0.68205,0.00014,29.7177]
[1778228257080,31.09,79719.095,0.0,-0.68235,0.00014,29.70519]
[1778228262611,31.1,79717.6425,0.0,-0.68251,0.00014,29.69803]
[1778228268091,31.1,79717.2375,0.0,-0.68254,0.00014,29.6967]
[1778228273096,31.1,79717.7,0.0,-0.68246,0.00014,29.70009]
[1778228279102,31.11,79719.6225,0.0,-0.68219,0.00014,29.71163]
[1778228285112,31.11,79716.6525,0.0,-0.68259,0.00014,29.69483]
[1778228290808,31.11,79710.375,0.0,-0.68341,0.00014,29.65972]
[1778228295845,31.12,79707.7475,0.0,-0.68372,0.00014,29.6464]
[1778228301138,31.13,79709.795,0.0,-0.68341,0.00014,29.65972]
[1778228306922,31.13,79710.4525,0.0,-0.68329,0.00014,29.66454]
[1778228312964,31.13,79712.3525,0.0,-0.68304,0.00014,29.67261]
[1778228317999,31.13,79713.2575,0.0,-0.68292,0.00014,29.67776]
[1778228323041,31.13,79715.5,0.0,-0.68262,0.00014,29.69036]
[1778228328076,31.13,79716.1175,0.0,-0.68256,0.00014,29.69321]
[1778228333111,31.12,79716.6675,0.0,-0.6825,0.00014,29.6956]
[1778228338146,31.12,79715.89,0.0,-0.68263,0.00014,29.69038]
[1778228343182,31.12,79717.2575,0.0,-0.68246,0.00014,29.69746]
[1778228348187,31.11,79716.2375,0.0,-0.68262,0.00014,29.69084]
[1778228353192,31.11,79716.825,0.0,-0.68255,0.00014,29.69367]
[1778228357196,31.11,79711.0825,0.0,-0.68333,0.00014,29.66061]
[1778228361200,31.11,79723.3725,0.0,-0.68165,0.00014,29.73188]
[1778228366205,31.11,79720.1325,0.0,-0.68213,0.00014,29.71166]
[1778228370417,31.1,79718.6125,0.0,-0.68235,0.00014,29.70219]
[1778228376215,31.1,79715.94,0.0,-0.68275,0.00014,29.68305]
[1778228380190,31.1,79715.465,0.0,-0.68281,0.00014,29.68028]
[1778228386225,31.1,79713.765,0.0,-0.68304,0.00014,29.67061]
[1778228391230,31.11,79710.59,0.0,-0.68346,0.00014,29.65267]
[1778228396235,31.11,79711.4675,0.0,-0.68332,0.00014,29.65847]
[1778228401241,31.11,79712.2875,0.0,-0.6832,0.00014,29.66359]
[1778228406246,31.11,79713.905,0.0,-0.68298,0.00014,29.67299]
[1778228411251,31.11,79715.225,0.0,-0.68281,0.00014,29.68021]
[1778228416256,31.11,79714.855,0.0,-0.68287,0.00014,29.67758]
[1778228419258,31.11,79703.265,0.0,-0.68445,0.00014,29.61068]
[1778228424263,31.12,79700.505,0.0,-0.68477,0.00014,29.59686]
[1778228427831,31.12,79704.8075,0.0,-0.68415,0.00014,29.62305]
[1778228433821,31.13,79706.675,0.0,-0.68388,0.00014,29.63194]
[1778228438856,31.12,79715.12,0.0,-0.68274,0.00014,29.68032]
[1778228443893,31.12,79723.065,0.0,-0.6817,0.00014,29.72442]
[1778228445907,31.11,79716.45,0.0,-0.68262,0.00014,29.68559]
[1778228451290,31.11,79712.3525,0.0,-0.6832,0.00014,29.66129]
[1778228456297,31.11,79711.6525,0.0,-0.6833,0.00014,29.65704]
[1778228462019,31.11,79706.89,0.0,-0.68394,0.00014,29.62986]
[1778228467054,31.12,79703.345,0.0,-0.68438,0.00014,29.61066]
[1778228472090,31.13,79703.35,0.0,-0.68435,0.00014,29.6121]
[1778228477319,31.12,79699.4975,0.0,-0.68489,0.00014,29.58911]
[1778228483171,31.12,79699.92,0.0,-0.68484,0.00014,29.59121]
[1778228485182,31.12,79706.25,0.0,-0.68397,0.00014,29.62824]
[1778228488330,31.12,79712.215,0.0,-0.68316,0.00014,29.66258]
[1778228494335,31.12,79713.5525,0.0,-0.68302,0.00014,29.66621]
[1778228500287,31.11,79710.4675,0.0,-0.68346,0.00014,29.64754]
[1778228505322,31.11,79713.7775,0.0,-0.68302,0.00014,29.66624]
[1778228510351,31.11,79713.8925,0.0,-0.68302,0.00014,29.66616]
[1778228515356,31.1,79715.8175,0.0,-0.68279,0.00014,29.6763]
[1778228520361,31.1,79715.9425,0.0,-0.68279,0.00014,29.67615]
[1778228525366,31.1,79716.0075,0.0,-0.6828,0.00014,29.67565]
[1778228530371,31.09,79720.3575,0.0,-0.68224,0.00014,29.69941]
[1778228535376,31.08,79717.2375,0.0,-0.6827,0.00014,29.68006]
[1778228540381,31.08,79715.395,0.0,-0.68298,0.00014,29.66862]
[1778228545386,31.08,79713.97,0.0,-0.68318,0.00014,29.66003]
[1778228550392,31.08,79712.66,0.0,-0.68336,0.00014,29.65246]
[1778228555397,31.08,79709.4725,0.0,-0.6838,0.00014,29.63109]
[1778228560402,31.09,79707.975,0.0,-0.68398,0.00014,29.62315]
[1778228562406,31.09,79699.5775,0.0,-0.68514,0.00014,29.57378]
[1778228566410,31.05,79691.6525,0.0,-0.68645,0.00014,29.51808]
[1778228571415,31.01,79687.13,0.0,-0.68727,0.00014,29.48319]
[1778228576419,30.99,79684.555,0.0,-0.68777,0.00014,29.46178]
[1778228581424,30.97,79685.0175,0.0,-0.68783,0.00014,29.45973]
[1778228586430,30.89,79683.5,0.0,-0.68851,0.00014,29.43123]
[1778228591434,30.83,79678.965,0.0,-0.6895,0.00014,29.38879]
[1778228597440,30.78,79678.9125,0.0,-0.68981,0.00014,29.37593]
[1778228603011,30.74,79685.27,0.0,-0.68918,0.00014,29.40428]
[1778228608046,30.71,79686.81,0.0,-0.68916,0.00014,29.4059]
[1778228614457,30.68,79686.31,0.0,-0.68942,0.00014,29.39221]
[1778228619462,30.66,79686.4825,0.0,-0.68952,0.00014,29.38832]
[1778228625165,30.64,79686.0425,0.0,-0.6897,0.00014,29.38088]
[1778228630200,30.62,79687.845,0.0,-0.68953,0.00014,29.38823]
[1778228635235,30.61,79690.07,0.0,-0.68931,0.00014,29.39827]
[1778228640482,30.6,79692.7925,0.0,-0.68902,0.00014,29.41133]
[1778228645487,30.58,79698.4175,0.0,-0.68832,0.00014,29.44177]
[1778228650340,30.56,79706.13,0.0,-0.68737,0.00014,29.4836]
[1778228655375,30.54,79706.94,0.0,-0.68738,0.00014,29.48363]
[1778228660410,30.53,79706.7,0.0,-0.68751,0.00014,29.47821]
[1778228665445,30.51,79708.15,0.0,-0.68739,0.00014,29.48334]
[1778228670480,30.5,79706.435,0.0,-0.6877,0.00014,29.47036]
[1778228672497,30.49,79713.615,0.0,-0.68675,0.00014,29.50885]
[1778228677529,30.48,79709.3275,0.0,-0.68742,0.00014,29.47997]
[1778228682557,30.47,79710.8725,0.0,-0.68727,0.00014,29.48684]
[1778228687562,30.46,79709.9625,0.0,-0.68744,0.00014,29.47951]
[1778228692567,30.46,79707.49,0.0,-0.68781,0.00014,29.46338]
[1778228697572,30.46,79707.0225,0.0,-0.6879,0.00014,29.45989]
[1778228702577,30.46,79695.9875,0.0,-0.68944,0.00014,29.3926]
[1778228707582,30.46,79692.4425,0.0,-0.68992,0.00014,29.37135]
[1778228712587,30.46,79692.595,0.0,-0.68989,0.00014,29.37264]
[1778228717592,30.46,79691.15,0.0,-0.69008,0.00014,29.36446]
[1778228722597,30.46,79693.0625,0.0,-0.68981,0.00014,29.37611]
[1778228728603,30.46,79695.27,0.0,-0.68952,0.00014,29.38901]
[1778228733608,30.45,79704.0,0.0,-0.68835,0.00014,29.4377]
[1778228738612,30.44,79706.89,0.0,-0.68802,0.00014,29.45218]
[1778228742972,30.43,79706.7575,0.0,-0.68809,0.00014,29.4492]
[1778228748622,30.42,79705.41,0.0,-0.68834,0.00014,29.4387]
[1778228753627,30.42,79706.2825,0.0,-0.68826,0.00014,29.44231]
[1778228758632,30.41,79708.0375,0.0,-0.68806,0.00014,29.45106]
[1778228764134,30.4,79710.42,0.0,-0.68779,0.00014,29.46293]
[1778228769169,30.39,79714.51,0.0,-0.68728,0.00014,29.48508]
[1778228774648,30.38,79718.31,0.0,-0.68682,0.00014,29.50517]
[1778228779652,30.36,79720.3025,0.0,-0.68661,0.00014,29.51441]
[1778228785283,30.35,79718.9875,0.0,-0.68687,0.00014,29.50361]
[1778228790663,30.34,79721.005,0.0,-0.68664,0.00014,29.51352]
[1778228795668,30.33,79722.1775,0.0,-0.68655,0.00014,29.51523]
[1778228801396,30.32,79723.2475,0.0,-0.68646,0.00014,29.51924]
[1778228806431,30.32,79724.7325,0.0,-0.6863,0.00014,29.52616]
[1778228811466,30.31,79724.6175,0.0,-0.68636,0.00014,29.52379]
[1778228816501,30.31,79721.1175,0.0,-0.68687,0.00014,29.50187]
[1778228820529,30.31,79715.1475,0.0,-0.6877,0.00014,29.46573]
[1778228825564,30.31,79713.46,0.0,-0.68791,0.00014,29.45654]
[1778228830599,30.32,79712.8625,0.0,-0.68797,0.00014,29.45397]
[1778228835634,30.32,79712.57,0.0,-0.68799,0.00014,29.45306]
[1778228840670,30.32,79712.5325,0.0,-0.68798,0.00014,29.45351]
[1778228845705,30.33,79710.15,0.0,-0.68829,0.00014,29.4399]
[1778228851726,30.33,79707.2275,0.0,-0.68868,0.00014,29.42018]
[1778228856731,30.34,79704.98,0.0,-0.68896,0.00014,29.4079]
[1778228861736,30.34,79709.4875,0.0,-0.68831,0.00014,29.43633]
[1778228863004,30.34,79710.225,0.0,-0.6882,0.00014,29.4408]
[1778228865397,30.34,79711.675,0.0,-0.688,0.00014,29.44951]
[1778228866741,30.33,79723.235,0.0,-0.68641,0.00014,29.5184]
[1778228871746,30.32,79724.53,0.0,-0.68631,0.00014,29.52306]
[1778228877751,30.31,79724.865,0.0,-0.68634,0.00014,29.52189]
[1778228882757,30.3,79725.5225,0.0,-0.6863,0.00014,29.52396]
[1778228887762,30.3,79726.015,0.0,-0.68622,0.00014,29.52703]
[1778228892767,30.3,79726.4875,0.0,-0.68616,0.00014,29.52989]
[1778228897773,30.3,79727.435,0.0,-0.68603,0.00014,29.53543]
[1778228898774,30.32,79750.4275,0.0,-0.68267,0.00014,29.6782]
[1778228899776,30.34,79760.4125,0.0,-0.68116,0.00014,29.7415]
[1778228904781,30.38,79755.8,0.0,-0.68153,0.00014,29.72516]
[1778228904805,30.38,79755.8,0.0,-0.68153,0.00014,29.72516]
[1778228910425,30.4,79752.895,0.0,-0.68187,0.00014,29.71088]
[1778228910526,30.4,79752.895,0.0,-0.68184,0.00014,29.71202]
[1778228915792,30.42,79752.7125,0.0,-0.68175,0.00014,29.71287]
[1778228920797,30.43,79746.5075,0.0,-0.68257,0.00014,29.67803]
[1778228925801,30.44,79745.925,0.0,-0.68259,0.00014,29.67697]
[1778228931312,30.45,79746.58,0.0,-0.68245,0.00014,29.68299]
[1778228935340,30.46,79740.8075,0.0,-0.68322,0.00014,29.65032]
[1778228940375,30.46,79740.315,0.0,-0.6833,0.00014,29.647]
[1778228945821,30.41,79739.4825,0.0,-0.68367,0.00014,29.63186]
[1778228950826,30.38,79739.7,0.0,-0.68385,0.00014,29.62472]
[1778228956487,30.34,79740.0,0.0,-0.68402,0.00014,29.61823]
[1778228961522,30.32,79739.925,0.0,-0.68417,0.00014,29.61211]
[1778228966557,30.3,79739.8425,0.0,-0.6843,0.00014,29.6069]
[1778228972599,30.28,79739.85,0.0,-0.68443,0.00014,29.59913]
[1778228977634,30.27,79740.1675,0.0,-0.68446,0.00014,29.59791]
[1778228982669,30.26,79740.6825,0.0,-0.68446,0.00014,29.59827]
[1778228987704,30.25,79741.845,0.0,-0.68436,0.00014,29.60269]
[1778228992739,30.24,79741.4575,0.0,-0.68447,0.00014,29.59824]
[1778228997774,30.23,79741.5325,0.0,-0.6845,0.00014,29.59685]
[1778229002809,30.22,79740.78,0.0,-0.68464,0.00014,29.59097]
[1778229007845,30.22,79741.105,0.0,-0.68463,0.00014,29.59167]
[1778229009078,30.22,79741.105,0.0,-0.68463,0.00014,29.59144]
[1778229010264,30.22,79741.105,0.0,-0.68463,0.00014,29.59141]
[1778229010866,30.22,79741.105,0.0,-0.68464,0.00014,29.59138]
[1778229015892,30.22,79738.1325,0.0,-0.68506,0.00014,29.57327]
[1778229020897,30.22,79737.215,0.0,-0.68519,0.00014,29.56754]
[1778229025902,30.21,79737.505,0.0,-0.68516,0.00014,29.56902]
[1778229030907,30.21,79739.125,0.0,-0.68494,0.00014,29.57837]
[1778229035912,30.21,79740.1625,0.0,-0.68483,0.00014,29.5806]
[1778229040917,30.21,79740.4525,0.0,-0.68481,0.00014,29.58159]
[1778229045922,30.2,79741.0275,0.0,-0.68475,0.00014,29.58426]
[1778229050927,30.2,79741.23,0.0,-0.68474,0.00014,29.58472]
[1778229055932,30.2,79740.1825,0.0,-0.6849,0.00014,29.57787]
[1778229061938,30.2,79740.3975,0.0,-0.68488,0.00014,29.57855]
[1778229066943,30.19,79743.9775,0.0,-0.6844,0.00014,29.59942]
[1778229071948,30.19,79743.6275,0.0,-0.68447,0.00014,29.59618]
[1778229076953,30.18,79741.8525,0.0,-0.68474,0.00014,29.58468]
[1778229081958,30.18,79741.325,0.0,-0.68483,0.00014,29.58111]
[1778229086963,30.18,79741.1,0.0,-0.68487,0.00014,29.57951]
[1778229091601,30.18,79740.64,0.0,-0.68493,0.00014,29.57662]
[1778229091702,30.18,79740.64,0.0,-0.68495,0.00014,29.57338]
[1778229096973,30.18,79740.255,0.0,-0.68501,0.00014,29.57106]
[1778229102510,30.18,79744.925,0.0,-0.68436,0.00014,29.59857]
[1778229108985,30.17,79744.545,0.0,-0.68444,0.00014,29.59526]
[1778229113990,30.17,79743.24,0.0,-0.68464,0.00014,29.58691]
[1778229118622,30.17,79736.7475,0.0,-0.68558,0.00014,29.54678]
[1778229123657,30.17,79734.9675,0.0,-0.68584,0.00014,29.53539]
[1778229129007,30.16,79733.8075,0.0,-0.68602,0.00014,29.52804]
[1778229134012,30.16,79732.9675,0.0,-0.68614,0.00014,29.52285]
[1778229139769,30.16,79732.705,0.0,-0.68617,0.00014,29.52133]
[1778229141054,30.16,79733.295,0.0,-0.68609,0.00014,29.5249]
[1778229141783,30.16,79733.295,0.0,-0.68609,0.00014,29.52489]
[1778229147825,30.16,79733.87,0.0,-0.68601,0.00014,29.52816]
[1778229154034,30.16,79734.0525,0.0,-0.68601,0.00014,29.52585]
[1778229159909,30.16,79734.3125,0.0,-0.68598,0.00014,29.52721]
[1778229164950,30.16,79735.2275,0.0,-0.68586,0.00014,29.53245]
[1778229169991,30.16,79735.3,0.0,-0.68585,0.00014,29.53255]
[1778229175027,30.16,79737.205,0.0,-0.6856,0.00014,29.54357]
[1778229181061,30.15,79736.6275,0.0,-0.6857,0.00014,29.53941]
[1778229186066,30.15,79737.005,0.0,-0.68565,0.00014,29.54125]
[1778229191071,30.15,79736.41,0.0,-0.68575,0.00014,29.53734]
[1778229196076,30.15,79736.3425,0.0,-0.68576,0.00014,29.53676]
[1778229201081,30.15,79734.21,0.0,-0.68606,0.00014,29.52398]
[1778229206086,30.17,79733.7125,0.0,-0.68603,0.00014,29.52476]
[1778229211091,30.23,79734.04,0.0,-0.68563,0.00014,29.5387]
[1778229216097,30.28,79734.3675,0.0,-0.68527,0.00014,29.55305]
[1778229221102,30.32,79733.0575,0.0,-0.6852,0.00014,29.55535]
[1778229226107,30.36,79731.5575,0.0,-0.6852,0.00014,29.55488]
[1778229231113,30.39,79730.12,0.0,-0.68522,0.00014,29.55371]
[1778229233115,30.39,79723.9525,0.0,-0.68609,0.00014,29.5162]
[1778229238120,30.36,79722.15,0.0,-0.68653,0.00014,29.49787]
[1778229243126,30.33,79722.7275,0.0,-0.6866,0.00014,29.49516]
[1778229248130,30.31,79723.21,0.0,-0.68666,0.00014,29.49296]
[1778229253135,30.29,79723.34,0.0,-0.68675,0.00014,29.48948]
[1778229258140,30.28,79723.0275,0.0,-0.68688,0.00014,29.48406]
[1778229263670,30.26,79723.2225,0.0,-0.68693,0.00014,29.48186]
[1778229269151,30.26,79722.9775,0.0,-0.68702,0.00014,29.47816]
[1778229274156,30.25,79723.9175,0.0,-0.68695,0.00014,29.47868]
[1778229279782,30.24,79724.215,0.0,-0.68696,0.00014,29.47848]
[1778229285167,30.26,79725.265,0.0,-0.68672,0.00014,29.4888]
[1778229291173,30.27,79725.165,0.0,-0.68664,0.00014,29.49193]
[1778229296908,30.28,79725.4275,0.0,-0.68653,0.00014,29.49639]
[1778229301948,30.29,79725.3825,0.0,-0.68649,0.00014,29.49785]
[1778229306978,30.29,79729.99,0.0,-0.68583,0.00014,29.52627]
[1778229312015,30.29,79729.24,0.0,-0.68592,0.00014,29.52233]
[1778229317050,30.3,79729.055,0.0,-0.68594,0.00014,29.52175]
[1778229322085,30.31,79730.1075,0.0,-0.68573,0.00014,29.53038]
[1778229327120,30.34,79733.515,0.0,-0.68503,0.00014,29.5599]
[1778229332155,30.37,79732.9175,0.0,-0.68494,0.00014,29.56057]
[1778229337218,30.4,79732.0825,0.0,-0.6849,0.00014,29.56179]
[1778229343224,30.43,79732.19,0.0,-0.68474,0.00014,29.56849]
[1778229349230,30.45,79731.03,0.0,-0.68478,0.00014,29.56653]
[1778229354235,30.46,79736.77,0.0,-0.68391,0.00014,29.60315]
[1778229359240,30.46,79737.7975,0.0,-0.68373,0.00014,29.61079]
[1778229364245,30.47,79735.3875,0.0,-0.68403,0.00014,29.59812]
[1778229369250,30.48,79734.4825,0.0,-0.68411,0.00014,29.59428]
[1778229374255,30.48,79734.09,0.0,-0.68413,0.00014,29.59329]
[1778229379260,30.49,79730.7575,0.0,-0.68455,0.00014,29.57541]
[1778229384265,30.5,79729.805,0.0,-0.68464,0.00014,29.57138]
[1778229389270,30.47,79724.4725,0.0,-0.68557,0.00014,29.53213]
[1778229394275,30.43,79725.775,0.0,-0.68563,0.00014,29.52766]
[1778229399293,30.43,79726.9475,0.0,-0.68547,0.00014,29.53456]
[1778229404298,30.43,79726.9875,0.0,-0.68547,0.00014,29.53463]
[1778229409303,30.43,79727.3175,0.0,-0.68543,0.00014,29.53645]
[1778229414309,30.43,79727.8525,0.0,-0.68536,0.00014,29.53932]
[1778229419314,30.42,79728.3,0.0,-0.68531,0.00014,29.5417]
[1778229424319,30.42,79730.7525,0.0,-0.68498,0.00014,29.55564]
[1778229429324,30.44,79735.7475,0.0,-0.68418,0.00014,29.58957]
[1778229434875,30.45,79735.8675,0.0,-0.68408,0.00014,29.59347]
[1778229440917,30.46,79734.0325,0.0,-0.68427,0.00014,29.58542]
[1778229446960,30.47,79735.18,0.0,-0.68405,0.00014,29.59433]
[1778229451995,30.48,79734.2775,0.0,-0.68416,0.00014,29.5872]
[1778229458037,30.48,79733.895,0.0,-0.68417,0.00014,29.58654]
[1778229463357,30.49,79734.245,0.0,-0.6841,0.00014,29.58973]
[1778229468362,30.49,79734.3025,0.0,-0.68407,0.00014,29.59087]
[1778229473367,30.5,79734.41,0.0,-0.68404,0.00014,29.59216]
[1778229476166,30.52,79737.185,0.0,-0.68353,0.00014,29.61346]
[1778229477173,30.52,79748.3875,0.0,-0.68192,0.00014,29.68114]
[1778229479755,30.54,79751.1725,0.0,-0.68144,0.00014,29.70093]
[1778229484222,30.57,79754.1425,0.0,-0.68082,0.00014,29.72647]
[1778229485229,30.58,79768.435,0.0,-0.67879,0.00014,29.81083]
[1778229490264,30.59,79769.0375,0.0,-0.67862,0.00014,29.81765]
[1778229495299,30.6,79772.4225,0.0,-0.6781,0.00014,29.83874]
[1778229496402,30.6,79773.1125,0.0,-0.678,0.00014,29.84288]
[1778229497314,30.6,79773.1125,0.0,-0.678,0.00014,29.84297]
[1778229502348,30.6,79776.8625,0.0,-0.67747,0.00014,29.86463]
[1778229507383,30.6,79777.17,0.0,-0.67743,0.00014,29.86615]
[1778229512405,30.59,79779.135,0.0,-0.67718,0.00014,29.87386]
[1778229517410,30.59,79780.0725,0.0,-0.67708,0.00014,29.87834]
[1778229522415,30.59,79783.17,0.0,-0.67667,0.00014,29.89501]
[1778229526419,30.58,79789.535,0.0,-0.67581,0.00014,29.93009]
[1778229531424,30.56,79792.8,0.0,-0.67543,0.00014,29.94573]
[1778229533426,30.56,79798.6575,0.0,-0.67464,0.00014,29.97768]
[1778229538432,30.54,79798.9425,0.0,-0.6747,0.00014,29.9758]
[1778229538814,30.54,79798.9425,0.0,-0.6747,0.00014,29.9758]
[1778229544438,30.52,79805.2725,0.0,-0.67391,0.00014,30.00765]
[1778229549443,30.5,79804.1525,0.0,-0.67417,0.00014,29.99766]
[1778229554448,30.49,79808.9025,0.0,-0.67358,0.00014,30.02152]
[1778229555449,30.48,79814.865,0.0,-0.67276,0.00014,30.05444]
[1778229560454,30.46,79818.0475,0.0,-0.67244,0.00014,30.06764]
[1778229565459,30.44,79822.39,0.0,-0.67194,0.00014,30.08756]
[1778229570464,30.42,79827.7375,0.0,-0.67131,0.00014,30.11295]
[1778229574468,30.4,79836.41,0.0,-0.6702,0.00014,30.15466]
[1778229579472,30.37,79837.3575,0.0,-0.67022,0.00014,30.15406]
[1778229584484,30.34,79835.96,0.0,-0.67055,0.00014,30.14134]
[1778229589489,30.32,79837.295,0.0,-0.67048,0.00014,30.14458]
[1778229590490,30.32,79831.0425,0.0,-0.67139,0.00014,30.10868]
[1778229592492,30.32,79823.88,0.0,-0.67243,0.00014,30.06747]
[1778229597497,30.32,79818.2,0.0,-0.67324,0.00014,30.03524]
[1778229603060,30.32,79817.2225,0.0,-0.67337,0.00014,30.03005]
[1778229608095,30.32,79815.0875,0.0,-0.67365,0.00014,30.01841]
[1778229611120,30.33,79806.1775,0.0,-0.67489,0.00014,29.96865]
[1778229616155,30.34,79801.63,0.0,-0.67546,0.00014,29.94537]
[1778229618169,30.35,79793.7875,0.0,-0.67653,0.00014,29.9019]
[1778229623204,30.37,79791.5525,0.0,-0.67673,0.00014,29.89328]
[1778229628239,30.39,79789.495,0.0,-0.67692,0.00014,29.88525]
[1778229633274,30.4,79789.1575,0.0,-0.6769,0.00014,29.8834]
[1778229638309,30.42,79790.68,0.0,-0.67662,0.00014,29.89463]
[1778229643543,30.42,79792.5075,0.0,-0.67632,0.00014,29.90672]
[1778229648548,30.43,79792.275,0.0,-0.67632,0.00014,29.90662]
[1778229654556,30.43,79791.83,0.0,-0.67635,0.00014,29.9053]
[1778229659561,30.44,79790.295,0.0,-0.67654,0.00014,29.89749]
[1778229665498,30.44,79790.65,0.0,-0.67646,0.00014,29.90053]
[1778229670533,30.45,79791.3325,0.0,-0.67635,0.00014,29.90492]
[1778229675577,30.45,79789.1825,0.0,-0.67664,0.00014,29.89324]
[1778229680582,30.45,79789.92,0.0,-0.67652,0.00014,29.89817]
[1778229685587,30.45,79790.3875,0.0,-0.67644,0.00014,29.90112]
[1778229690592,30.45,79789.09,0.0,-0.67662,0.00014,29.89392]
[1778229695597,30.46,79789.8075,0.0,-0.67653,0.00014,29.89518]
[1778229698604,30.45,79804.7625,0.0,-0.67442,0.00014,29.98059]
[1778229703609,30.44,79803.5275,0.0,-0.67467,0.00014,29.97051]
[1778229705409,30.44,79804.61,0.0,-0.67453,0.00014,29.97624]
[1778229709101,30.43,79807.155,0.0,-0.67422,0.00014,29.98886]
[1778229709149,30.43,79807.155,0.0,-0.67424,0.00014,29.98838]
[1778229714619,30.42,79803.1575,0.0,-0.67484,0.00014,29.96401]
[1778229719624,30.41,79804.31,0.0,-0.67471,0.00014,29.9693]
[1778229720625,30.41,79820.1275,0.0,-0.67249,0.00014,30.05865]
[1778229725630,30.39,79818.605,0.0,-0.67282,0.00014,30.04581]
[1778229732637,30.36,79823.3075,0.0,-0.67229,0.00014,30.06704]
[1778229737642,30.35,79819.645,0.0,-0.67289,0.00014,30.04329]
[1778229742647,30.34,79816.6175,0.0,-0.67337,0.00014,30.02458]
[1778229747652,30.34,79820.11,0.0,-0.6729,0.00014,30.04331]
[1778229752657,30.33,79822.7025,0.0,-0.67259,0.00014,30.05308]
[1778229756661,30.32,79828.595,0.0,-0.6718,0.00014,30.08461]
[1778229761666,30.3,79833.89,0.0,-0.67112,0.00014,30.11167]
[1778229765664,30.29,79835.0025,0.0,-0.67102,0.00014,30.11597]
[1778229769223,30.28,79838.665,0.0,-0.6706,0.00014,30.13282]
[1778229770675,30.27,79850.615,0.0,-0.66891,0.00014,30.19903]
[1778229772040,30.27,79850.615,0.0,-0.66894,0.00014,30.19815]
[1778229772244,30.26,79850.615,0.0,-0.66896,0.00014,30.19737]
[1778229773677,30.26,79844.4075,0.0,-0.66987,0.00014,30.16169]
[1778229778303,30.25,79843.995,0.0,-0.67,0.00014,30.15674]
[1778229784691,30.23,79842.435,0.0,-0.67031,0.00014,30.14495]
[1778229790370,30.22,79843.8725,0.0,-0.67017,0.00014,30.15048]
[1778229795405,30.21,79842.605,0.0,-0.6704,0.00014,30.14154]
[1778229800440,30.2,79843.9775,0.0,-0.67025,0.00014,30.14772]
[1778229805475,30.19,79848.9725,0.0,-0.66959,0.00014,30.17374]
[1778229810511,30.18,79851.4225,0.0,-0.6693,0.00014,30.18523]
[1778229815545,30.17,79850.29,0.0,-0.66953,0.00014,30.17365]
[1778229820580,30.16,79850.245,0.0,-0.66958,0.00014,30.17189]
[1778229825616,30.16,79847.6025,0.0,-0.66999,0.00014,30.15602]
[1778229830652,30.15,79849.5825,0.0,-0.66973,0.00014,30.16632]
[1778229835686,30.15,79849.9675,0.0,-0.6697,0.00014,30.16751]
[1778229840723,30.14,79851.7775,0.0,-0.66947,0.00014,30.17642]
[1778229845752,30.14,79849.6975,0.0,-0.6698,0.00014,30.16371]
[1778229850772,30.13,79852.9675,0.0,-0.66935,0.00014,30.18129]
[1778229855777,30.13,79858.1775,0.0,-0.66864,0.00014,30.20913]
[1778229860782,30.12,79858.475,0.0,-0.66865,0.00014,30.20895]
[1778229865787,30.11,79860.095,0.0,-0.66846,0.00014,30.21631]
[1778229870792,30.1,79861.8925,0.0,-0.66826,0.00014,30.22449]
[1778229874796,30.09,79870.065,0.0,-0.66714,0.00015,30.26541]
[1778229876798,30.09,79864.2175,0.0,-0.66801,0.00014,30.23168]
[1778229880477,30.08,79864.695,0.0,-0.66797,0.00014,30.23343]
[1778229885807,30.08,79862.42,0.0,-0.66833,0.00014,30.2192]
[1778229890812,30.07,79861.225,0.0,-0.66853,0.00014,30.21179]
[1778229895817,30.07,79866.015,0.0,-0.66786,0.00015,30.23786]
[1778229900822,30.06,79866.3225,0.0,-0.66785,0.00015,30.23834]
[1778229905827,30.06,79865.62,0.0,-0.66797,0.00015,30.23351]
[1778229907660,30.06,79866.405,0.0,-0.66786,0.00015,30.23772]
[1778229907692,30.06,79866.405,0.0,-0.66787,0.00015,30.23752]
[1778229908830,30.05,79878.8875,0.0,-0.66608,0.00015,30.30669]
[1778229913835,30.03,79880.39,0.0,-0.66596,0.00015,30.31161]
[1778229916673,30.03,79880.67,0.0,-0.66595,0.00015,30.31195]
[1778229916774,30.03,79880.67,0.0,-0.66597,0.00015,30.31137]
[1778229921842,30.01,79880.1375,0.0,-0.66611,0.00015,30.30583]
[1778229926690,30.01,79876.5725,0.0,-0.66667,0.00015,30.28461]
[1778229931667,30.0,79874.975,0.0,-0.66693,0.00015,30.27448]
[1778229931768,30.0,79874.975,0.0,-0.66695,0.00015,30.27117]
[1778229937395,29.99,79876.495,0.0,-0.66676,0.00015,30.2787]
[1778229942432,29.99,79874.9925,0.0,-0.667,0.00015,30.26958]
[1778229947467,29.99,79874.4525,0.0,-0.66708,0.00015,30.2663]
[1778229952502,29.99,79874.39,0.0,-0.66711,0.00015,30.26549]
[1778229957537,29.99,79875.235,0.0,-0.66699,0.00015,30.26986]
[1778229962572,29.98,79874.755,0.0,-0.66707,0.00015,30.26678]
[1778229967607,29.98,79874.9325,0.0,-0.66706,0.00015,30.26748]
[1778229972642,29.98,79874.125,0.0,-0.66718,0.00015,30.26283]
[1778229977897,29.98,79876.0925,0.0,-0.6669,0.00015,30.27365]
[1778229982902,29.98,79876.655,0.0,-0.66683,0.00015,30.2763]
[1778229988754,30.0,79876.9125,0.0,-0.66666,0.00015,30.28225]
[1778229993789,30.01,79877.595,0.0,-0.6665,0.00015,30.28575]
[1778229994769,30.01,79877.595,0.0,-0.6665,0.00015,30.28575]
[1778229994773,30.01,79877.595,0.0,-0.6665,0.00015,30.28575]
[1778229994797,30.02,79877.595,0.0,-0.66649,0.00015,30.28628]
[1778229997818,30.02,79881.6375,0.0,-0.66587,0.00015,30.30978]
[1778229999780,30.02,79881.7025,0.0,-0.66585,0.00015,30.31042]
[1778229999831,30.02,79881.7025,0.0,-0.66585,0.00015,30.31069]
[1778230000276,30.02,79881.7025,0.0,-0.66585,0.00015,30.31069]
[1778230000838,30.03,79881.7025,0.0,-0.66584,0.00015,30.31092]
[1778230001281,30.03,79881.7025,0.0,-0.66584,0.00015,30.31092]
[1778230001849,30.03,79881.7025,0.0,-0.66583,0.00015,30.31118]
[1778230006883,30.03,79880.735,0.0,-0.66594,0.00015,30.30704]
[1778230007785,30.03,79880.735,0.0,-0.66594,0.00015,30.30704]
[1778230007890,30.03,79880.735,0.0,-0.66593,0.00015,30.30726]
[1778230012925,30.04,79880.905,0.0,-0.66588,0.00015,30.30913]
[1778230015341,30.04,79882.2075,0.0,-0.66569,0.00015,30.3166]
[1778230016936,30.04,79891.8525,0.0,-0.6643,0.00015,30.36961]
[1778230021941,30.03,79892.6925,0.0,-0.66422,0.00015,30.37278]
[1778230025555,30.03,79891.9275,0.0,-0.66435,0.00015,30.36782]
[1778230026946,30.02,79897.5825,0.0,-0.66354,0.00015,30.39833]
[1778230031951,30.01,79896.89,0.0,-0.6637,0.00015,30.39265]
[1778230036956,30.01,79900.3775,0.0,-0.66319,0.00015,30.41163]
[1778230041961,30.04,79899.7525,0.0,-0.66313,0.00015,30.41383]
[1778230046966,30.07,79899.8775,0.0,-0.66297,0.00015,30.41922]
[1778230048968,30.07,79903.6275,0.0,-0.66239,0.00015,30.44106]
[1778230052974,30.12,79908.4675,0.0,-0.66143,0.00015,30.47348]
[1778230056135,30.16,79908.815,0.0,-0.66118,0.00015,30.48253]
[1778230056978,30.17,79917.6025,0.0,-0.65984,0.00015,30.53186]
[1778230057254,30.17,79917.6025,0.0,-0.65984,0.00015,30.53186]
[1778230057979,30.18,79923.5575,0.0,-0.65893,0.00015,30.56537]
[1778230058041,30.18,79923.5575,0.0,-0.65893,0.00015,30.56537]
[1778230058980,30.18,79926.0975,0.0,-0.65852,0.00015,30.58031]
[1778230063985,30.22,79926.5475,0.0,-0.65828,0.00015,30.58859]
[1778230068990,30.24,79927.6775,0.0,-0.65798,0.00015,30.59912]
[1778230071993,30.25,79934.955,0.0,-0.65687,0.00015,30.63968]
[1778230073995,30.26,79940.655,0.0,-0.65602,0.00015,30.67037]
[1778230079000,30.26,79938.8425,0.0,-0.65624,0.00015,30.66212]
[1778230084010,30.27,79937.2225,0.0,-0.65645,0.00015,30.65466]
[1778230089016,30.27,79937.8525,0.0,-0.65633,0.00015,30.65899]
[1778230094021,30.28,79938.8675,0.0,-0.65616,0.00015,30.66506]
[1778230099026,30.28,79939.0525,0.0,-0.65612,0.00015,30.66648]
[1778230104566,30.28,79940.5175,0.0,-0.6559,0.00015,30.67438]
[1778230109601,30.28,79941.0825,0.0,-0.65581,0.00015,30.6774]
[1778230114636,30.28,79940.1925,0.0,-0.65595,0.00015,30.66965]
[1778230119672,30.29,79938.005,0.0,-0.65626,0.00015,30.65859]
[1778230124706,30.29,79935.095,0.0,-0.65666,0.00015,30.64403]
[1778230127727,30.29,79939.27,0.0,-0.65605,0.00015,30.66609]
[1778230128734,30.29,79939.9275,0.0,-0.65597,0.00015,30.66883]
[1778230129741,30.28,79958.5725,0.0,-0.65328,0.00015,30.76542]
[1778230130748,30.28,79963.19,0.0,-0.65263,0.00015,30.78855]
[1778230132763,30.27,79958.8875,0.0,-0.65329,0.00015,30.7651]
[1778230134777,30.27,79952.01,0.0,-0.65432,0.00015,30.72865]
[1778230139812,30.26,79954.1875,0.0,-0.65405,0.00015,30.73845]
[1778230144868,30.24,79957.7975,0.0,-0.65358,0.00015,30.75519]
[1778230146882,30.24,79962.55,0.0,-0.65292,0.00015,30.77865]
[1778230151917,30.22,79961.91,0.0,-0.65309,0.00015,30.77288]
[1778230154938,30.22,79957.285,0.0,-0.65379,0.00015,30.74801]
[1778230160090,30.21,79957.08,0.0,-0.65386,0.00015,30.74578]
[1778230165008,30.21,79945.9175,0.0,-0.65549,0.00015,30.68719]
[1778230170043,30.22,79944.925,0.0,-0.6556,0.00015,30.68316]
[1778230173064,30.23,79937.6625,0.0,-0.65664,0.00015,30.64307]
[1778230174071,30.23,79932.8325,0.0,-0.65732,0.00015,30.61831]
[1778230175078,30.24,79927.075,0.0,-0.65813,0.00015,30.58847]
[1778230177092,30.24,79928.275,0.0,-0.65793,0.00015,30.59579]
[1778230178099,30.24,79940.2325,0.0,-0.65619,0.00015,30.65918]
[1778230179106,30.24,79945.4175,0.0,-0.65543,0.00015,30.68658]
[1778230184114,30.24,79944.36,0.0,-0.65557,0.00015,30.68129]
[1778230188118,30.25,79938.355,0.0,-0.65643,0.00015,30.65024]
[1778230193123,30.25,79940.0775,0.0,-0.65615,0.00015,30.66031]
[1778230198127,30.25,79940.39,0.0,-0.65609,0.00015,30.66254]
[1778230203132,30.26,79939.88,0.0,-0.65615,0.00015,30.66042]
[1778230208137,30.26,79942.295,0.0,-0.65579,0.00015,30.67336]
[1778230213142,30.26,79944.1025,0.0,-0.65553,0.00015,30.68253]
[1778230218147,30.26,79945.9425,0.0,-0.65527,0.00015,30.69183]
[1778230223152,30.25,79958.3875,0.0,-0.6535,0.00015,30.75536]
[1778230228157,30.24,79955.0425,0.0,-0.65405,0.00015,30.73605]
[1778230233162,30.23,79956.2825,0.0,-0.65393,0.00015,30.73773]
[1778230238167,30.22,79956.84,0.0,-0.65389,0.00015,30.73925]
[1778230244562,30.21,79956.8375,0.0,-0.65393,0.00015,30.73786]
[1778230250179,30.21,79954.125,0.0,-0.65435,0.00015,30.72286]
[1778230255184,30.2,79949.1725,0.0,-0.65508,0.00015,30.69689]
[1778230260189,30.21,79947.335,0.0,-0.65533,0.00015,30.68793]
[1778230265194,30.21,79946.8575,0.0,-0.65537,0.00015,30.68633]
[1778230268197,30.22,79941.9825,0.0,-0.65606,0.00015,30.6614]
[1778230271753,30.23,79937.9,0.0,-0.65661,0.00015,30.64149]
[1778230274774,30.24,79931.7975,0.0,-0.65745,0.00015,30.61079]
[1778230279809,30.25,79934.1425,0.0,-0.65704,0.00015,30.62559]
[1778230284844,30.27,79929.65,0.0,-0.65761,0.00015,30.6045]
[1778230285851,30.27,79922.5725,0.0,-0.65862,0.00015,30.56757]
[1778230290886,30.29,79921.455,0.0,-0.65868,0.00015,30.56515]
[1778230295921,30.31,79920.0425,0.0,-0.6588,0.00015,30.55761]
[1778230300956,30.32,79916.675,0.0,-0.6592,0.00015,30.54282]
[1778230304984,30.33,79921.56,0.0,-0.65844,0.00015,30.57069]
[1778230310021,30.34,79921.775,0.0,-0.65836,0.00015,30.57331]
[1778230315056,30.35,79921.8425,0.0,-0.65832,0.00015,30.57488]
[1778230320091,30.35,79921.715,0.0,-0.6583,0.00015,30.57527]
[1778230323113,30.36,79917.79,0.0,-0.65885,0.00015,30.55527]
[1778230328148,30.37,79914.6425,0.0,-0.65925,0.00014,30.54036]
[1778230333183,30.38,79914.2175,0.0,-0.65926,0.00014,30.53985]
[1778230338220,30.39,79912.67,0.0,-0.65944,0.00014,30.53324]
[1778230343255,30.4,79911.5475,0.0,-0.65955,0.00014,30.52888]
[1778230348285,30.41,79909.645,0.0,-0.65978,0.00014,30.52032]
[1778230351288,30.41,79905.135,0.0,-0.66041,0.00014,30.4942]
[1778230356293,30.42,79916.7175,0.0,-0.65868,0.00014,30.55786]
[1778230357294,30.42,79923.915,0.0,-0.65765,0.00015,30.59566]
[1778230358295,30.42,79929.9875,0.0,-0.65678,0.00015,30.62713]
[1778230359296,30.42,79925.515,0.0,-0.65744,0.00015,30.60318]
[1778230364301,30.41,79922.3775,0.0,-0.65794,0.00015,30.58516]
[1778230365302,30.41,79916.965,0.0,-0.65873,0.00014,30.55647]
[1778230368305,30.41,79921.0275,0.0,-0.65814,0.00014,30.57791]
[1778230373310,30.4,79923.3325,0.0,-0.65783,0.00015,30.58931]
[1778230378316,30.4,79926.4875,0.0,-0.6574,0.00015,30.60489]
[1778230383321,30.39,79926.5925,0.0,-0.65743,0.00015,30.60409]
[1778230388326,30.38,79927.1425,0.0,-0.65738,0.00015,30.6059]
[1778230393331,30.38,79925.8975,0.0,-0.65759,0.00015,30.59856]
[1778230399336,30.38,79924.99,0.0,-0.65773,0.00015,30.5933]
[1778230404340,30.38,79923.58,0.0,-0.65794,0.00015,30.58571]
[1778230409345,30.38,79921.64,0.0,-0.65821,0.00015,30.57566]
[1778230414350,30.38,79919.2525,0.0,-0.65856,0.00015,30.56035]
[1778230418354,30.38,79927.3975,0.0,-0.65737,0.00015,30.60381]
[1778230419355,30.38,79932.85,0.0,-0.65659,0.00015,30.63219]
[1778230420356,30.37,79948.1925,0.0,-0.65438,0.00015,30.71158]
[1778230425360,30.35,79948.96,0.0,-0.6544,0.00015,30.71138]
[1778230426361,30.35,79940.9475,0.0,-0.65558,0.00015,30.66905]
[1778230428363,30.34,79928.3825,0.0,-0.65742,0.00015,30.60255]
[1778230434369,30.35,79926.5325,0.0,-0.65768,0.00015,30.59309]
[1778230439650,30.35,79927.59,0.0,-0.65752,0.00015,30.5988]
[1778230444966,30.35,79928.27,0.0,-0.65742,0.00015,30.6023]
[1778230451008,30.34,79930.71,0.0,-0.65708,0.00015,30.61463]
[1778230456045,30.34,79932.7475,0.0,-0.65681,0.00015,30.6246]
[1778230461396,30.34,79932.9,0.0,-0.65681,0.00015,30.62473]
[1778230467402,30.33,79933.535,0.0,-0.65674,0.00015,30.62728]
[1778230473164,30.33,79933.43,0.0,-0.65679,0.00015,30.62297]
[1778230478199,30.32,79933.945,0.0,-0.65673,0.00015,30.62522]
[1778230483234,30.32,79933.865,0.0,-0.65675,0.00015,30.62439]
[1778230485248,30.32,79938.6375,0.0,-0.65607,0.00015,30.64898]
[1778230490283,30.31,79941.2075,0.0,-0.65574,0.00015,30.6609]
[1778230495318,30.3,79940.7725,0.0,-0.65585,0.00015,30.65721]
[1778230500353,30.3,79941.91,0.0,-0.65572,0.00015,30.66196]
[1778230505441,30.29,79941.1775,0.0,-0.65585,0.00015,30.65725]
[1778230511446,30.29,79940.0675,0.0,-0.65604,0.00015,30.65074]
[1778230516451,30.28,79940.0175,0.0,-0.65606,0.00015,30.65007]
[1778230521458,30.28,79935.6175,0.0,-0.65669,0.00015,30.62696]
[1778230526463,30.29,79935.4075,0.0,-0.65671,0.00015,30.62633]
[1778230531467,30.29,79932.2825,0.0,-0.65717,0.00015,30.6071]
[1778230536472,30.3,79931.0225,0.0,-0.65732,0.00015,30.60144]
[1778230541477,30.3,79929.6075,0.0,-0.65749,0.00015,30.59508]
[1778230546483,30.31,79931.215,0.0,-0.65724,0.00015,30.60435]
[1778230551488,30.31,79931.1225,0.0,-0.65724,0.00015,30.60432]
[1778230556493,30.31,79929.78,0.0,-0.65742,0.00015,30.5976]
[1778230561498,30.31,79929.6725,0.0,-0.65742,0.00015,30.59762]
[1778230566503,30.31,79932.115,0.0,-0.65706,0.00015,30.61061]
[1778230571508,30.32,79928.64,0.0,-0.65756,0.00015,30.59227]
[1778230577514,30.32,79928.8875,0.0,-0.65751,0.00015,30.59422]
[1778230582518,30.32,79929.5975,0.0,-0.6574,0.00015,30.59829]
[1778230587523,30.32,79930.03,0.0,-0.65733,0.00015,30.60067]
[1778230592528,30.32,79930.65,0.0,-0.65726,0.00015,30.60074]
[1778230598534,30.32,79926.04,0.0,-0.65791,0.00015,30.57682]
[1778230604083,30.33,79922.225,0.0,-0.65843,0.00015,30.55782]
[1778230609118,30.34,79920.8625,0.0,-0.65859,0.00015,30.55183]
[1778230614153,30.34,79918.9425,0.0,-0.65883,0.00015,30.54294]
[1778230619189,30.35,79917.4975,0.0,-0.659,0.00015,30.53661]
[1778230624560,30.36,79916.235,0.0,-0.65915,0.00015,30.53115]
[1778230630265,30.37,79915.7525,0.0,-0.65917,0.00015,30.52999]
[1778230635572,30.37,79915.905,0.0,-0.65912,0.00015,30.53178]
[1778230641579,30.38,79916.0025,0.0,-0.65909,0.00015,30.53308]
[1778230647384,30.38,79922.7775,0.0,-0.65811,0.00015,30.56897]
[1778230652419,30.37,79923.8075,0.0,-0.658,0.00015,30.57041]
[1778230657454,30.37,79923.76,0.0,-0.65803,0.00015,30.5694]
[1778230662599,30.36,79924.495,0.0,-0.65794,0.00015,30.57252]
[1778230668605,30.36,79925.4225,0.0,-0.65784,0.00015,30.5765]
[1778230674613,30.35,79927.355,0.0,-0.65759,0.00015,30.58568]
[1778230680615,30.35,79926.8525,0.0,-0.65769,0.00015,30.58204]
[1778230680672,30.35,79926.8525,0.0,-0.65769,0.00015,30.58204]
[1778230683623,30.35,79921.1925,0.0,-0.65851,0.00015,30.55188]
[1778230688628,30.35,79922.33,0.0,-0.65834,0.00015,30.55812]
[1778230692120,30.35,79923.435,0.0,-0.65819,0.00015,30.56386]
[1778230692208,30.35,79923.435,0.0,-0.65819,0.00015,30.56382]
[1778230693633,30.35,79918.82,0.0,-0.65885,0.00015,30.5394]
[1778230695635,30.34,79912.8025,0.0,-0.65978,0.00015,30.50539]
[1778230700640,30.31,79910.19,0.0,-0.66028,0.00015,30.48741]
[1778230705645,30.33,79909.935,0.0,-0.66022,0.00015,30.4892]
[1778230710270,30.34,79911.195,0.0,-0.65998,0.00015,30.49797]
[1778230710273,30.35,79911.195,0.0,-0.65997,0.00015,30.4984]
[1778230715655,30.36,79910.865,0.0,-0.65997,0.00015,30.49545]
[1778230719658,30.33,79884.7325,0.0,-0.66392,0.00014,30.34836]
[1778230720659,30.31,79880.5975,0.0,-0.66458,0.00014,30.32333]
[1778230725664,30.26,79877.245,0.0,-0.66535,0.00014,30.29476]
[1778230730669,30.22,79879.7425,0.0,-0.66524,0.00014,30.29984]
[1778230735674,30.18,79878.3675,0.0,-0.66563,0.00014,30.28522]
[1778230740679,30.15,79881.8225,0.0,-0.6653,0.00015,30.29839]
[1778230745685,30.12,79887.3275,0.0,-0.66466,0.00015,30.32319]
[1778230750690,30.09,79884.155,0.0,-0.66528,0.00015,30.3001]
[1778230753693,30.08,79880.4875,0.0,-0.66588,0.00015,30.27732]
[1778230757697,30.07,79876.9425,0.0,-0.66647,0.00015,30.25487]
[1778230762702,30.05,79877.6325,0.0,-0.6665,0.00015,30.25391]
[1778230767707,30.02,79877.3925,0.0,-0.66666,0.00015,30.24811]
[1778230772712,30.0,79877.4525,0.0,-0.66681,0.00015,30.24014]
[1778230778300,29.97,79878.6475,0.0,-0.66678,0.00015,30.24166]
[1778230783335,29.95,79878.7925,0.0,-0.66686,0.00015,30.23891]
[1778230788370,29.94,79879.86,0.0,-0.66679,0.00015,30.24173]
[1778230793407,29.92,79881.7,0.0,-0.66661,0.00015,30.24907]
[1778230798444,29.91,79883.2225,0.0,-0.66646,0.00015,30.25486]
[1778230802472,29.9,79883.32,0.0,-0.66648,0.00015,30.25433]
[1778230803479,29.9,79895.21,0.0,-0.66475,0.00015,30.32032]
[1778230805493,29.9,79899.4875,0.0,-0.66415,0.00015,30.3432]
[1778230810528,29.89,79896.3225,0.0,-0.66465,0.00015,30.32413]
[1778230815563,29.85,79894.8775,0.0,-0.6651,0.00015,30.3078]
[1778230817577,29.78,79890.75,0.0,-0.66611,0.00015,30.27035]
[1778230822612,29.61,79889.4175,0.0,-0.66724,0.00015,30.22905]
[1778230827647,29.46,79885.745,0.0,-0.66863,0.00015,30.17759]
[1778230830669,29.38,79881.54,0.0,-0.66971,0.00015,30.13672]
[1778230835704,29.25,79882.3125,0.0,-0.67039,0.00015,30.10937]
[1778230840740,29.13,79879.9325,0.0,-0.67147,0.00015,30.06894]
[1778230845774,29.01,79879.9675,0.0,-0.67212,0.00015,30.04478]
[1778230850794,28.91,79879.99,0.0,-0.67271,0.00015,30.02271]
[1778230854798,28.89,79875.605,0.0,-0.67352,0.00015,29.99107]
[1778230859803,28.88,79874.505,0.0,-0.67374,0.00015,29.98253]
[1778230864808,28.83,79876.7275,0.0,-0.67373,0.00015,29.98359]
[1778230869813,28.77,79876.345,0.0,-0.6741,0.00015,29.96969]
[1778230874818,28.77,79875.02,0.0,-0.67434,0.00015,29.95995]
[1778230876820,28.76,79870.7575,0.0,-0.675,0.00015,29.93353]
[1778230881825,28.76,79871.005,0.0,-0.67501,0.00015,29.9334]
[1778230886831,28.73,79869.63,0.0,-0.6754,0.00015,29.91794]
[1778230891836,28.66,79865.835,0.0,-0.67636,0.00015,29.87763]
[1778230892837,28.65,79860.0275,0.0,-0.67729,0.00015,29.83979]
[1778230893838,28.65,79854.94,0.0,-0.67806,0.00015,29.80832]
[1778230895840,28.65,79851.37,0.0,-0.67861,0.00015,29.78592]
[1778230897814,28.65,79849.875,0.0,-0.67884,0.00015,29.77651]
[1778230897845,28.65,79845.925,0.0,-0.67944,0.00015,29.75191]
[1778230902850,28.65,79848.3025,0.0,-0.6791,0.00015,29.76586]
[1778230904852,28.65,79852.125,0.0,-0.67854,0.00015,29.78911]
[1778230909857,28.64,79850.4075,0.0,-0.67882,0.00015,29.7776]
[1778230912860,28.64,79845.91,0.0,-0.67951,0.00015,29.74926]
[1778230913861,28.64,79841.9725,0.0,-0.6801,0.00015,29.72469]
[1778230918866,28.64,79841.8875,0.0,-0.68013,0.00015,29.72349]
[1778230921954,28.64,79840.175,0.0,-0.6804,0.00015,29.71246]
[1778230922452,28.64,79840.175,0.0,-0.6804,0.00015,29.71246]
[1778230922553,28.63,79840.175,0.0,-0.6804,0.00015,29.71234]
[1778230924955,28.63,79839.1875,0.0,-0.68056,0.00015,29.70595]
[1778230925457,28.63,79839.1875,0.0,-0.68056,0.00015,29.70595]
[1778230927463,28.63,79839.22,0.0,-0.68056,0.00015,29.70592]
[1778230927563,28.63,79839.22,0.0,-0.68056,0.00015,29.7058]
[1778230929469,28.63,79839.5425,0.0,-0.68051,0.00015,29.70781]
[1778230929570,28.63,79839.5425,0.0,-0.68052,0.00015,29.70757]
[1778230929962,28.63,79839.5425,0.0,-0.68052,0.00015,29.70757]
[1778230930470,28.63,79839.5425,0.0,-0.68052,0.00015,29.70745]
[1778230931974,28.63,79839.215,0.0,-0.68057,0.00015,29.7053]
[1778230932880,28.63,79838.8475,0.0,-0.68063,0.00015,29.70289]
[1778230933468,28.63,79838.8475,0.0,-0.68063,0.00015,29.70289]
[1778230933469,28.63,79838.8475,0.0,-0.68063,0.00015,29.70289]
[1778230933569,28.63,79838.8475,0.0,-0.68064,0.00015,29.70278]
[1778230935475,28.63,79838.835,0.0,-0.68064,0.00015,29.70259]
[1778230935573,28.63,79838.835,0.0,-0.68064,0.00015,29.70247]
[1778230936477,28.63,79838.835,0.0,-0.68064,0.00015,29.70247]
[1778230936512,28.63,79838.835,0.0,-0.68065,0.00015,29.70236]
[1778230936972,28.63,79838.835,0.0,-0.68065,0.00015,29.70236]
[1778230937885,28.63,79837.9725,0.0,-0.68078,0.00015,29.69688]
[1778230937976,28.63,79837.9725,0.0,-0.68078,0.00015,29.69688]
[1778230938977,28.63,79837.9725,0.0,-0.68078,0.00015,29.69688]
[1778230941889,28.63,79844.09,0.0,-0.67987,0.00015,29.73447]
[1778230947486,28.62,79847.035,0.0,-0.67945,0.00015,29.7519]
[1778230948192,28.62,79847.035,0.0,-0.67945,0.00015,29.7519]
[1778230953529,28.62,79846.8975,0.0,-0.67951,0.00015,29.74693]
[1778230958564,28.62,79847.745,0.0,-0.6794,0.00015,29.75143]
[1778230961585,28.61,79844.1325,0.0,-0.67996,0.00015,29.72861]
[1778230966620,28.61,79844.5525,0.0,-0.67991,0.00015,29.73056]
[1778230970648,28.61,79849.5625,0.0,-0.67917,0.00015,29.76106]
[1778230975923,28.61,79850.895,0.0,-0.67899,0.00015,29.76849]
[1778230981726,28.6,79846.685,0.0,-0.67965,0.00015,29.74149]
[1778230986761,28.6,79846.2525,0.0,-0.67973,0.00015,29.73813]
[1778230991796,28.6,79846.2725,0.0,-0.67975,0.00015,29.73755]
[1778230996944,28.59,79848.1325,0.0,-0.67948,0.00015,29.74841]
[1778231002873,28.59,79847.7825,0.0,-0.67956,0.00015,29.7454]
[1778231007908,28.59,79847.9525,0.0,-0.67955,0.00015,29.74577]
[1778231012943,28.58,79848.535,0.0,-0.6795,0.00015,29.74548]
[1778231017965,28.58,79849.13,0.0,-0.67942,0.00015,29.74847]
[1778231022970,28.58,79849.7225,0.0,-0.67935,0.00015,29.75144]
[1778231027975,28.57,79850.735,0.0,-0.67922,0.00015,29.757]
[1778231028976,28.57,79847.08,0.0,-0.67977,0.00015,29.73417]
[1778231029092,28.57,79847.08,0.0,-0.67977,0.00015,29.73417]
[1778231029977,28.57,79842.7325,0.0,-0.68043,0.00015,29.70699]
[1778231031979,28.57,79837.72,0.0,-0.68119,0.00015,29.67551]
[1778231032978,28.57,79837.72,0.0,-0.68119,0.00015,29.67551]
[1778231032980,28.57,79831.35,0.0,-0.68215,0.00015,29.63552]
[1778231033078,28.57,79831.35,0.0,-0.68215,0.00015,29.63552]
[1778231033127,28.57,79831.35,0.0,-0.68215,0.00015,29.63552]
[1778231033981,28.57,79830.1125,0.0,-0.68233,0.00015,29.6277]
[1778231035983,28.57,79825.975,0.0,-0.68296,0.00015,29.6016]
[1778231039403,28.57,79824.4375,0.0,-0.68319,0.00015,29.59186]
[1778231039497,28.57,79824.4375,0.0,-0.68319,0.00015,29.59186]
[1778231039547,28.57,79824.4375,0.0,-0.68319,0.00015,29.59186]
[1778231039670,28.57,79824.4375,0.0,-0.68319,0.00015,29.59186]
[1778231039772,28.57,79824.4375,0.0,-0.68319,0.00015,29.59184]
[1778231044992,28.57,79825.44,0.0,-0.68304,0.00015,29.59808]
[1778231049997,28.57,79825.4225,0.0,-0.68304,0.00015,29.59788]
[1778231055002,28.57,79825.225,0.0,-0.68308,0.00015,29.59656]
[1778231056634,28.57,79825.225,0.0,-0.68308,0.00015,29.59656]
[1778231056733,28.57,79825.225,0.0,-0.68308,0.00015,29.59653]
[1778231058005,28.57,79829.72,0.0,-0.6824,0.00015,29.62481]
[1778231059132,28.57,79829.7175,0.0,-0.6824,0.00015,29.62475]
[1778231060007,28.57,79829.2925,0.0,-0.68247,0.00015,29.62204]
[1778231061134,28.57,79829.335,0.0,-0.68246,0.00015,29.62228]
[1778231062009,28.57,79829.175,0.0,-0.68249,0.00015,29.62124]
[1778231067014,28.57,79834.8825,0.0,-0.68164,0.00015,29.65686]
[1778231067147,28.57,79834.8825,0.0,-0.68164,0.00015,29.65686]
[1778231073024,28.57,79837.3375,0.0,-0.6813,0.00015,29.6686]
[1778231074333,28.57,79836.895,0.0,-0.68136,0.00015,29.66575]
[1778231080031,28.57,79838.03,0.0,-0.6812,0.00015,29.67242]
[1778231085036,28.56,79838.915,0.0,-0.68108,0.00015,29.67757]
[1778231090041,28.56,79839.7225,0.0,-0.68097,0.00015,29.68219]
[1778231095046,28.56,79839.64,0.0,-0.68099,0.00015,29.68127]
[1778231100051,28.56,79840.165,0.0,-0.68092,0.00015,29.68413]
[1778231105056,28.56,79839.795,0.0,-0.68099,0.00015,29.6814]
[1778231111635,28.56,79839.8125,0.0,-0.681,0.00015,29.68095]
[1778231116670,28.55,79840.19,0.0,-0.68096,0.00015,29.6829]
[1778231122072,28.55,79839.78,0.0,-0.68103,0.00015,29.67994]
[1778231128078,28.55,79839.7825,0.0,-0.68104,0.00015,29.67949]
[1778231133790,28.55,79841.3625,0.0,-0.68083,0.00015,29.68567]
[1778231135804,28.55,79845.8575,0.0,-0.68016,0.00015,29.71353]
[1778231141097,28.54,79845.535,0.0,-0.68022,0.00015,29.71099]
[1778231147103,28.54,79846.4225,0.0,-0.6801,0.00015,29.7159]
[1778231152923,28.54,79846.92,0.0,-0.68004,0.00015,29.71836]
[1778231156951,28.54,79850.87,0.0,-0.67946,0.00015,29.74248]
[1778231158376,28.54,79851.11,0.0,-0.67943,0.00015,29.74384]
[1778231159115,28.54,79851.6275,0.0,-0.67935,0.00015,29.74693]
[1778231165010,28.53,79851.5375,0.0,-0.67939,0.00015,29.74561]
[1778231170126,28.53,79853.195,0.0,-0.67915,0.00015,29.75525]
[1778231176088,28.53,79854.11,0.0,-0.67904,0.00015,29.76011]
[1778231181123,28.52,79855.4975,0.0,-0.67885,0.00015,29.76801]
[1778231186142,28.52,79856.2775,0.0,-0.67875,0.00015,29.77213]
[1778231191147,28.52,79854.1725,0.0,-0.6791,0.00015,29.75516]
[1778231198154,28.51,79854.7175,0.0,-0.67904,0.00015,29.75763]
[1778231203159,28.51,79862.01,0.0,-0.67795,0.00015,29.80214]
[1778231205161,28.51,79866.155,0.0,-0.67734,0.00015,29.82737]
[1778231210166,28.51,79865.5425,0.0,-0.67745,0.00015,29.82268]
[1778231213169,28.5,79871.9475,0.0,-0.6765,0.00015,29.86156]
[1778231218174,28.5,79873.2125,0.0,-0.67633,0.00015,29.86827]
[1778231222178,28.5,79878.2375,0.0,-0.67558,0.00015,29.89883]
[1778231225181,28.5,79883.205,0.0,-0.67482,0.00015,29.92938]
[1778231230186,28.5,79882.05,0.0,-0.67499,0.00015,29.92259]
[1778231238194,28.5,79881.04,0.0,-0.67513,0.00015,29.91692]
[1778231243199,28.5,79878.1225,0.0,-0.67556,0.00015,29.89943]
[1778231248203,28.51,79877.2,0.0,-0.67569,0.00015,29.89417]
[1778231253208,28.51,79876.04,0.0,-0.67587,0.00015,29.88427]
[1778231258247,28.51,79875.18,0.0,-0.67599,0.00015,29.87944]
[1778231263252,28.51,79882.1925,0.0,-0.6749,0.00015,29.92329]
[1778231265254,28.52,79886.3025,0.0,-0.67426,0.00015,29.94899]
[1778231270260,28.52,79888.2475,0.0,-0.67392,0.00015,29.96244]
[1778231275265,28.53,79893.865,0.0,-0.67303,0.00015,29.99758]
[1778231280827,28.53,79895.5025,0.0,-0.67277,0.00015,30.00799]
[1778231285865,28.53,79897.8275,0.0,-0.67241,0.00015,30.02238]
[1778231290900,28.53,79901.0075,0.0,-0.67192,0.00015,30.0418]
[1778231295935,28.53,79904.9325,0.0,-0.67131,0.00015,30.0656]
[1778231300977,28.53,79903.6825,0.0,-0.6715,0.00015,30.05813]
[1778231301984,28.53,79897.1475,0.0,-0.6725,0.00015,30.0188]
[1778231307019,28.54,79894.855,0.0,-0.67283,0.00015,30.00539]
[1778231312054,28.54,79896.345,0.0,-0.67261,0.00015,30.01157]
[1778231317089,28.54,79898.83,0.0,-0.67223,0.00015,30.02686]
[1778231322313,28.54,79898.17,0.0,-0.67232,0.00015,30.02322]
[1778231328166,28.54,79899.855,0.0,-0.67205,0.00015,30.03372]
[1778231333203,28.54,79901.505,0.0,-0.67179,0.00015,30.0439]
[1778231338238,28.55,79902.0825,0.0,-0.6717,0.00015,30.04761]
[1778231338648,28.55,79902.0825,0.0,-0.6717,0.00015,30.04761]
[1778231340252,28.55,79904.2075,0.0,-0.67136,0.00015,30.06076]
[1778231341259,28.55,79916.18,0.0,-0.66954,0.00015,30.13235]
[1778231341535,28.55,79916.18,0.0,-0.66954,0.00015,30.13235]
[1778231343273,28.55,79926.5775,0.0,-0.66794,0.00015,30.19415]
[1778231345234,28.55,79927.1125,0.0,-0.66786,0.00015,30.19741]
[1778231345295,28.55,79927.1125,0.0,-0.66785,0.00015,30.19752]
[1778231348310,28.55,79931.6175,0.0,-0.66716,0.00015,30.2243]
[1778231349317,28.55,79935.965,0.0,-0.66649,0.00015,30.24988]
[1778231349944,28.55,79935.965,0.0,-0.66649,0.00015,30.24988]
[1778231350324,28.55,79935.965,0.0,-0.66649,0.00015,30.24995]
[1778231354208,28.55,79935.46,0.0,-0.66656,0.00015,30.24719]
[1778231354263,28.55,79935.46,0.0,-0.66656,0.00015,30.24726]
[1778231358674,28.55,79932.5575,0.0,-0.66699,0.00015,30.23055]
[1778231364356,28.56,79935.32,0.0,-0.66656,0.00015,30.2472]
[1778231367359,28.56,79940.4425,0.0,-0.66577,0.00015,30.27732]
[1778231371363,28.56,79950.4675,0.0,-0.66424,0.00015,30.33256]
[1778231376370,28.56,79951.245,0.0,-0.66412,0.00015,30.33706]
[1778231381375,28.56,79950.67,0.0,-0.66421,0.00015,30.33372]
[1778231386380,28.56,79951.36,0.0,-0.66411,0.00015,30.3377]
[1778231391385,28.56,79956.1325,0.0,-0.66337,0.00015,30.36524]
[1778231393387,28.56,79960.1575,0.0,-0.66276,0.00015,30.38835]
[1778231398392,28.56,79958.16,0.0,-0.66306,0.00015,30.37691]
[1778231403396,28.56,79956.655,0.0,-0.6633,0.00015,30.36816]
[1778231407401,28.56,79951.9675,0.0,-0.66402,0.00015,30.34101]
[1778231411405,28.56,79946.9525,0.0,-0.66479,0.00015,30.31194]
[1778231417411,28.56,79948.06,0.0,-0.66462,0.00015,30.31843]
[1778231422416,28.56,79946.305,0.0,-0.66488,0.00015,30.30833]
[1778231427421,28.56,79946.36,0.0,-0.66487,0.00015,30.30872]
[1778231432426,28.56,79945.3875,0.0,-0.66503,0.00015,30.29998]
[1778231437432,28.56,79944.7425,0.0,-0.66513,0.00015,30.29636]
[1778231442437,28.56,79944.6575,0.0,-0.66514,0.00015,30.29599]
[1778231448006,28.56,79944.8125,0.0,-0.66511,0.00015,30.29704]
[1778231453039,28.56,79945.7025,0.0,-0.66497,0.00015,30.30232]
[1778231458452,28.56,79948.2575,0.0,-0.66458,0.00015,30.3172]
[1778231464118,28.56,79948.135,0.0,-0.6646,0.00015,30.31654]
[1778231469151,28.56,79947.3325,0.0,-0.66472,0.00015,30.31194]
[1778231474186,28.56,79946.805,0.0,-0.6648,0.00015,30.30895]
[1778231479221,28.56,79944.525,0.0,-0.66514,0.00015,30.29581]
[1778231484257,28.56,79948.465,0.0,-0.66454,0.00015,30.31878]
[1778231489483,28.56,79947.54,0.0,-0.66468,0.00015,30.31346]
[1778231494488,28.56,79947.105,0.0,-0.66476,0.00015,30.30782]
[1778231500369,28.56,79947.5325,0.0,-0.66469,0.00015,30.31038]
[1778231505404,28.56,79948.9225,0.0,-0.66447,0.00015,30.31849]
[1778231510439,28.56,79949.5975,0.0,-0.66437,0.00015,30.32242]
[1778231515474,28.56,79950.0475,0.0,-0.6643,0.00015,30.32503]
[1778231520509,28.56,79953.7725,0.0,-0.66373,0.00015,30.34651]
[1778231522519,28.57,79959.03,0.0,-0.66291,0.00015,30.37717]
[1778231526523,28.57,79963.405,0.0,-0.66222,0.00015,30.40289]
[1778231531528,28.57,79966.01,0.0,-0.6618,0.00015,30.41848]
[1778231534531,28.57,79962.0,0.0,-0.66241,0.00015,30.3959]
[1778231539536,28.58,79964.2425,0.0,-0.66204,0.00015,30.40943]
[1778231544541,28.58,79965.75,0.0,-0.66179,0.00015,30.41869]
[1778231549546,28.58,79967.0975,0.0,-0.66156,0.00015,30.42719]
[1778231554551,28.59,79966.0825,0.0,-0.66171,0.00015,30.41914]
[1778231559557,28.59,79968.2125,0.0,-0.66135,0.00015,30.43219]
[1778231564562,28.6,79968.4775,0.0,-0.66129,0.00015,30.43456]
[1778231569567,28.6,79970.235,0.0,-0.661,0.00015,30.4454]
[1778231574572,28.61,79970.6075,0.0,-0.66091,0.00015,30.44833]
[1778231577575,28.61,79975.6675,0.0,-0.66012,0.00015,30.47751]
[1778231582580,28.61,79976.3525,0.0,-0.66,0.00015,30.48204]
[1778231587585,28.61,79976.715,0.0,-0.65992,0.00015,30.48472]
[1778231592590,28.62,79978.11,0.0,-0.65969,0.00015,30.49321]
[1778231597597,28.62,79963.0975,0.0,-0.662,0.00015,30.40774]
[1778231602602,28.62,79967.9325,0.0,-0.66127,0.00015,30.43507]
[1778231603603,28.62,79977.72,0.0,-0.65977,0.00015,30.49054]
[1778231607607,28.61,79972.03,0.0,-0.66066,0.00015,30.45778]
[1778231612612,28.61,79969.5425,0.0,-0.66107,0.00015,30.43993]
[1778231618190,28.61,79968.425,0.0,-0.66126,0.00015,30.43299]
[1778231624624,28.6,79967.5725,0.0,-0.6614,0.00015,30.42759]
[1778231630629,28.6,79965.535,0.0,-0.66173,0.00015,30.41545]
[1778231636317,28.6,79966.205,0.0,-0.66164,0.00015,30.4188]
[1778231641352,28.6,79964.7975,0.0,-0.66187,0.00015,30.4104]
[1778231642359,28.6,79958.23,0.0,-0.66288,0.00015,30.37271]
[1778231648646,28.6,79954.9525,0.0,-0.66339,0.00015,30.35365]
[1778231654445,28.6,79953.095,0.0,-0.66368,0.00015,30.34277]
[1778231659480,28.59,79952.2,0.0,-0.66382,0.00015,30.33749]
[1778231664662,28.59,79953.415,0.0,-0.66364,0.00015,30.34438]
[1778231670668,28.59,79952.7975,0.0,-0.66373,0.00015,30.34068]
[1778231676599,28.59,79950.995,0.0,-0.66403,0.00015,30.32698]
[1778231679620,28.59,79955.5375,0.0,-0.66333,0.00015,30.35312]
[1778231682641,28.59,79959.765,0.0,-0.66269,0.00015,30.37731]
[1778231687676,28.59,79956.44,0.0,-0.6632,0.00015,30.35798]
[1778231692691,28.59,79955.91,0.0,-0.66329,0.00015,30.35478]
[1778231694691,28.59,79960.7575,0.0,-0.66255,0.00015,30.38255]
[1778231699696,28.59,79959.4575,0.0,-0.66276,0.00015,30.37481]
[1778231704701,28.59,79958.5225,0.0,-0.66291,0.00015,30.36921]
[1778231709706,28.59,79960.5075,0.0,-0.66261,0.00015,30.38038]
[1778231714711,28.58,79959.3325,0.0,-0.66279,0.00015,30.37338]
[1778231717716,28.58,79942.1925,0.0,-0.66543,0.00015,30.27417]
[1778231719718,28.59,79934.96,0.0,-0.66653,0.00015,30.23206]
[1778231724723,28.59,79937.315,0.0,-0.66616,0.00015,30.24613]
[1778231728727,28.59,79943.68,0.0,-0.66518,0.00015,30.28339]
[1778231732731,28.59,79947.56,0.0,-0.6646,0.00015,30.30277]
[1778231737736,28.59,79948.45,0.0,-0.66447,0.00015,30.30793]
[1778231742741,28.59,79950.59,0.0,-0.66413,0.00015,30.32047]
[1778231747746,28.59,79949.8275,0.0,-0.66424,0.00015,30.31644]
[1778231752751,28.59,79947.6375,0.0,-0.66457,0.00015,30.30408]
[1778231757756,28.59,79950.2475,0.0,-0.66417,0.00015,30.31916]
[1778231761760,28.59,79945.63,0.0,-0.66486,0.00015,30.29277]
[1778231766765,28.6,79945.2925,0.0,-0.66489,0.00015,30.29173]
[1778231768768,28.6,79935.86,0.0,-0.66633,0.00015,30.23686]
[1778231774773,28.6,79933.84,0.0,-0.66663,0.00015,30.22543]
[1778231780779,28.6,79935.315,0.0,-0.66639,0.00015,30.23443]
[1778231782351,28.6,79928.0875,0.0,-0.66749,0.00015,30.19224]
[1778231787386,28.6,79931.275,0.0,-0.667,0.00015,30.21134]
[1778231791415,28.61,79927.0425,0.0,-0.66765,0.00015,30.18365]
[1778231796449,28.61,79927.6475,0.0,-0.66754,0.00015,30.18766]
[1778231800477,28.61,79932.305,0.0,-0.66682,0.00015,30.21527]
[1778231802800,28.61,79938.7275,0.0,-0.66584,0.00015,30.25287]
[1778231807805,28.61,79937.4125,0.0,-0.66603,0.00015,30.24541]
[1778231813568,28.61,79937.125,0.0,-0.66607,0.00015,30.244]
[1778231819610,28.61,79935.62,0.0,-0.66629,0.00015,30.23551]
[1778231824645,28.61,79935.0325,0.0,-0.66638,0.00015,30.23234]
[1778231829830,28.62,79934.02,0.0,-0.66652,0.00015,30.2267]
[1778231834835,28.62,79934.0375,0.0,-0.66651,0.00015,30.22708]
[1778231840757,28.62,79931.5275,0.0,-0.66689,0.00015,30.21275]
[1778231842771,28.62,79927.3575,0.0,-0.66752,0.00015,30.18847]
[1778231846799,28.62,79921.75,0.0,-0.66836,0.00015,30.15588]
[1778231850827,28.62,79926.94,0.0,-0.66756,0.00015,30.18681]
[1778231852853,28.62,79932.545,0.0,-0.66671,0.00015,30.2166]
[1778231857858,28.63,79931.6125,0.0,-0.66685,0.00015,30.21144]
[1778231859860,28.63,79924.6975,0.0,-0.6679,0.00015,30.17102]
[1778231861862,28.63,79917.325,0.0,-0.66902,0.00015,30.12777]
[1778231866867,28.63,79919.6825,0.0,-0.66864,0.00015,30.14231]
[1778231871872,28.63,79922.755,0.0,-0.66816,0.00015,30.16099]
[1778231876877,28.64,79923.1125,0.0,-0.66809,0.00015,30.16361]
[1778231881882,28.64,79926.4625,0.0,-0.66756,0.00015,30.18378]
[1778231882883,28.64,79932.1025,0.0,-0.6667,0.00015,30.21689]
[1778231887888,28.64,79929.92,0.0,-0.66703,0.00015,30.20439]
[1778231888889,28.64,79925.285,0.0,-0.66773,0.00015,30.17728]
[1778231893894,28.64,79925.3375,0.0,-0.66771,0.00015,30.17804]
[1778231898900,28.64,79925.975,0.0,-0.6676,0.00015,30.18221]
[1778231903905,28.65,79922.615,0.0,-0.6681,0.00015,30.1629]
[1778231908910,28.65,79925.4825,0.0,-0.66765,0.00015,30.18019]
[1778231911913,28.65,79929.155,0.0,-0.6671,0.00015,30.19875]
[1778231916918,28.65,79928.5025,0.0,-0.66719,0.00015,30.19528]
[1778231921923,28.65,79930.1975,0.0,-0.66692,0.00015,30.20552]
[1778231925927,28.65,79935.0425,0.0,-0.66618,0.00015,30.23402]
[1778231930932,28.65,79937.9175,0.0,-0.66574,0.00015,30.25092]
[1778231935937,28.65,79939.4825,0.0,-0.66549,0.00015,30.26011]
[1778231940942,28.65,79939.605,0.0,-0.66547,0.00015,30.2609]
[1778231944946,28.66,79943.6375,0.0,-0.66485,0.00015,30.28458]
[1778231945947,28.66,79949.02,0.0,-0.66402,0.00015,30.31579]
[1778231946948,28.66,79954.5475,0.0,-0.66317,0.00015,30.34768]
[1778231952539,28.66,79950.1175,0.0,-0.66385,0.00015,30.3222]
[1778231957574,28.66,79945.885,0.0,-0.6645,0.00015,30.29769]
[1778231962609,28.66,79943.85,0.0,-0.66481,0.00015,30.28589]
[1778231967645,28.66,79943.5425,0.0,-0.66486,0.00015,30.28409]
[1778231972680,28.66,79942.0975,0.0,-0.6651,0.00015,30.27255]
[1778231977715,28.66,79940.085,0.0,-0.6654,0.00015,30.26093]
[1778231982750,28.66,79939.0275,0.0,-0.66556,0.00015,30.25487]
[1778231987785,28.66,79939.2775,0.0,-0.66552,0.00015,30.25641]
[1778231994834,28.66,79939.135,0.0,-0.66554,0.00015,30.25572]
[1778231999869,28.66,79938.1075,0.0,-0.66569,0.00015,30.24985]
[1778232003897,28.66,79932.9375,0.0,-0.66648,0.00015,30.21989]
[1778232009013,28.66,79931.5775,0.0,-0.66668,0.00015,30.2122]
[1778232014974,28.66,79930.9825,0.0,-0.66676,0.00015,30.20905]
[1778232020011,28.66,79930.2625,0.0,-0.66686,0.00015,30.20511]
[1778232025031,28.66,79933.88,0.0,-0.6663,0.00015,30.22646]
[1778232027033,28.67,79940.9675,0.0,-0.66521,0.00015,30.26808]
[1778232028034,28.67,79945.9475,0.0,-0.66444,0.00015,30.29707]
[1778232033040,28.67,79949.81,0.0,-0.66385,0.00015,30.31693]
[1778232037044,28.67,79955.1275,0.0,-0.66302,0.00015,30.34802]
[1778232038049,28.67,79959.31,0.0,-0.66237,0.00015,30.37208]
[1778232039048,28.68,79964.2525,0.0,-0.66161,0.00015,30.40046]
[1778232041050,28.68,79969.03,0.0,-0.66087,0.00015,30.42792]
[1778232046055,28.68,79970.3125,0.0,-0.66065,0.00015,30.4359]
[1778232051060,28.68,79973.335,0.0,-0.66017,0.00015,30.45366]
[1778232056065,28.69,79974.635,0.0,-0.65995,0.00015,30.46158]
[1778232062071,28.69,79976.26,0.0,-0.65968,0.00015,30.4714]
[1778232067076,28.69,79978.16,0.0,-0.65938,0.00015,30.4826]
[1778232072081,28.69,79979.835,0.0,-0.6591,0.00015,30.49248]
[1778232077086,28.7,79984.0,0.0,-0.65845,0.00015,30.51627]
[1778232080089,28.7,79988.3575,0.0,-0.65778,0.00015,30.54083]
[1778232085094,28.7,79989.44,0.0,-0.6576,0.00015,30.54707]
[1778232090099,28.7,79994.1025,0.0,-0.65688,0.00015,30.57321]
[1778232095104,28.7,79993.2775,0.0,-0.65702,0.00015,30.5656]
[1778232100109,28.7,79993.005,0.0,-0.65705,0.00015,30.56421]
[1778232104113,28.7,79988.6725,0.0,-0.65772,0.00015,30.54024]
[1778232109117,28.7,79984.1725,0.0,-0.6584,0.00015,30.51538]
[1778232115123,28.71,79984.53,0.0,-0.65833,0.00015,30.51777]
[1778232120715,28.71,79985.14,0.0,-0.65823,0.00015,30.52155]
[1778232125751,28.71,79987.9925,0.0,-0.65778,0.00015,30.53774]
[1778232130786,28.71,79987.255,0.0,-0.65787,0.00015,30.53466]
[1778232135821,28.72,79986.4025,0.0,-0.65798,0.00015,30.53033]
[1778232140857,28.72,79985.9875,0.0,-0.65804,0.00015,30.52827]
[1778232145893,28.72,79985.6725,0.0,-0.65808,0.00015,30.52679]
[1778232150172,28.72,79986.025,0.0,-0.65802,0.00015,30.52896]
[1778232151937,28.72,79986.025,0.0,-0.65803,0.00015,30.5259]
[1778232153171,28.72,79986.06,0.0,-0.65803,0.00015,30.52614]
[1778232159993,28.72,79989.5575,0.0,-0.65748,0.00015,30.54591]
[1778232165030,28.72,79989.1975,0.0,-0.65753,0.00015,30.5441]
[1778232170177,28.73,79988.8325,0.0,-0.65758,0.00015,30.54227]
[1778232176107,28.73,79988.04,0.0,-0.65769,0.00015,30.53809]
[1778232181142,28.73,79987.305,0.0,-0.6578,0.00015,30.53422]
[1778232186193,28.73,79986.7875,0.0,-0.65787,0.00015,30.53156]
[1778232191197,28.73,79986.4425,0.0,-0.65792,0.00015,30.52987]
[1778232197203,28.73,79986.84,0.0,-0.65785,0.00015,30.53236]
[1778232202208,28.73,79986.455,0.0,-0.6579,0.00015,30.53045]
[1778232207213,28.73,79986.21,0.0,-0.65793,0.00015,30.52932]
[1778232212218,28.74,79986.1775,0.0,-0.65795,0.00015,30.5262]
[1778232217223,28.74,79985.99,0.0,-0.65797,0.00015,30.5254]
[1778232222228,28.74,79986.23,0.0,-0.65792,0.00015,30.52703]
[1778232227233,28.74,79988.9575,0.0,-0.65749,0.00015,30.54252]
[1778232232238,28.74,79989.5675,0.0,-0.65738,0.00015,30.54656]
[1778232237243,28.74,79989.0375,0.0,-0.65745,0.00015,30.54389]
[1778232242249,28.75,79989.45,0.0,-0.65738,0.00015,30.54661]
[1778232247254,28.75,79988.035,0.0,-0.65758,0.00015,30.53938]
[1778232252259,28.75,79988.455,0.0,-0.65749,0.00015,30.54237]
[1778232257264,28.76,79988.2625,0.0,-0.6575,0.00015,30.54193]
[1778232262269,28.76,79988.8,0.0,-0.6574,0.00015,30.54556]
[1778232267274,28.76,79987.5175,0.0,-0.65758,0.00015,30.53905]
[1778232269276,28.77,79982.735,0.0,-0.65831,0.00015,30.51267]
[1778232273280,28.77,79978.34,0.0,-0.65898,0.00015,30.48553]
[1778232278837,28.77,79978.8225,0.0,-0.65887,0.00015,30.48922]
[1778232283872,28.78,79979.845,0.0,-0.65869,0.00015,30.49574]
[1778232288907,28.78,79972.1675,0.0,-0.65986,0.00015,30.45303]
[1778232293945,28.78,79973.2575,0.0,-0.65967,0.00015,30.45992]
[1778232298980,28.79,79971.1025,0.0,-0.65997,0.00015,30.44877]
[1778232304017,28.79,79972.4825,0.0,-0.65973,0.00015,30.45747]
[1778232309051,28.8,79974.085,0.0,-0.65948,0.00015,30.46686]
[1778232311065,28.8,79983.21,0.0,-0.65808,0.00015,30.51798]
[1778232314086,28.8,79987.47,0.0,-0.65742,0.00015,30.54175]
[1778232319121,28.8,79988.4,0.0,-0.65726,0.00015,30.54739]
[1778232324157,28.8,79988.5525,0.0,-0.65722,0.00015,30.54877]
[1778232329192,28.8,79989.76,0.0,-0.65702,0.00015,30.55599]
[1778232334340,28.81,79989.8775,0.0,-0.657,0.00015,30.554]
[1778232340346,28.81,79990.995,0.0,-0.65681,0.00015,30.56079]
[1778232346312,28.81,79990.945,0.0,-0.6568,0.00015,30.5611]
[1778232351379,28.82,79989.2725,0.0,-0.65705,0.00015,30.55224]
[1778232352354,28.82,79987.545,0.0,-0.65731,0.00015,30.54278]
[1778232352363,28.82,79987.545,0.0,-0.65732,0.00015,30.54255]
[1778232353368,28.81,79973.9425,0.0,-0.65941,0.00015,30.46648]
[1778232354369,28.81,79966.0925,0.0,-0.66061,0.00015,30.42217]
[1778232357439,28.81,79963.9925,0.0,-0.66094,0.00015,30.41013]
[1778232358373,28.81,79961.715,0.0,-0.66128,0.00015,30.39737]
[1778232361376,28.82,79965.9625,0.0,-0.66062,0.00015,30.42174]
[1778232363378,28.82,79971.735,0.0,-0.65974,0.00015,30.45442]
[1778232366381,28.82,79976.2875,0.0,-0.65903,0.00015,30.48018]
[1778232369365,28.82,79978.42,0.0,-0.6587,0.00015,30.49224]
[1778232374390,28.82,79980.725,0.0,-0.65834,0.00015,30.50544]
[1778232380396,28.82,79982.855,0.0,-0.658,0.00015,30.5176]
[1778232385401,28.82,79983.045,0.0,-0.65797,0.00015,30.51887]
[1778232390406,28.82,79983.6875,0.0,-0.65786,0.00015,30.52265]
[1778232395411,28.82,79986.8675,0.0,-0.65738,0.00015,30.53733]
[1778232401418,28.83,79986.8525,0.0,-0.65738,0.00015,30.5374]
[1778232406423,28.83,79990.99,0.0,-0.65674,0.00015,30.56061]
[1778232407424,28.83,79997.24,0.0,-0.65577,0.00015,30.59527]
[1778232408425,28.83,80006.35,0.0,-0.65437,0.00015,30.64534]
[1778232413430,28.83,80003.69,0.0,-0.65476,0.00015,30.63146]
[1778232418435,28.84,80005.705,0.0,-0.65443,0.00015,30.64318]
[1778232423440,28.84,80009.9,0.0,-0.65376,0.00015,30.66668]
[1778232424905,28.84,80009.85,0.0,-0.65377,0.00015,30.66652]
[1778232424905,28.84,80009.85,0.0,-0.65377,0.00015,30.66652]
[1778232424957,28.84,80009.85,0.0,-0.65377,0.00015,30.66652]
[1778232425405,28.84,80009.85,0.0,-0.65377,0.00015,30.66652]
[1778232425442,28.84,80011.0175,0.0,-0.65358,0.00015,30.67298]
[1778232425457,28.84,80011.0175,0.0,-0.65358,0.00015,30.67298]
[1778232426443,28.84,80011.3575,0.0,-0.65353,0.00015,30.67494]
[1778232427844,28.84,80011.1,0.0,-0.65356,0.00015,30.67365]
[1778232428445,28.84,80010.9775,0.0,-0.65358,0.00015,30.67309]
[1778232428912,28.84,80010.9775,0.0,-0.65358,0.00015,30.67309]
[1778232428952,28.84,80010.9775,0.0,-0.65358,0.00015,30.67309]
[1778232429012,28.84,80010.9775,0.0,-0.65358,0.00015,30.6732]
[1778232432813,28.85,80013.2275,0.0,-0.65322,0.00015,30.68572]
[1778232432847,28.85,80013.2275,0.0,-0.65322,0.00015,30.68572]
[1778232433060,28.85,80013.2275,0.0,-0.65322,0.00015,30.68572]
[1778232433450,28.85,80012.8375,0.0,-0.65328,0.00015,30.68371]
[1778232433758,28.85,80012.8375,0.0,-0.65328,0.00015,30.68371]
[1778232434273,28.85,80012.8375,0.0,-0.65328,0.00015,30.68371]
[1778232434374,28.85,80012.8375,0.0,-0.65327,0.00015,30.6838]
[1778232435452,28.85,80027.3775,0.0,-0.65103,0.00015,30.76228]
[1778232439380,28.85,80029.95,0.0,-0.65063,0.00015,30.77636]
[1778232439793,28.85,80029.22,0.0,-0.65074,0.00015,30.77249]
[1778232439929,28.85,80029.22,0.0,-0.65074,0.00015,30.77249]
[1778232440112,28.85,80029.22,0.0,-0.65074,0.00015,30.77249]
[1778232440213,28.85,80029.22,0.0,-0.65074,0.00015,30.77252]
[1778232440791,28.85,80029.22,0.0,-0.65074,0.00015,30.77252]
[1778232441457,28.85,80023.26,0.0,-0.65165,0.00015,30.74059]
[1778232442458,28.85,80011.0975,0.0,-0.65352,0.00015,30.67493]
[1778232448031,28.85,80008.3575,0.0,-0.65393,0.00015,30.66072]
[1778232453066,28.86,80006.2175,0.0,-0.65425,0.00015,30.64651]
[1778232458104,28.86,80001.0075,0.0,-0.65503,0.00015,30.61872]
[1778232463138,28.87,79996.6075,0.0,-0.65568,0.00015,30.59539]
[1778232465152,28.87,79992.4375,0.0,-0.65631,0.00015,30.57282]
[1778232468173,28.87,79985.775,0.0,-0.65731,0.00015,30.53662]
[1778232473208,28.87,79985.7725,0.0,-0.65731,0.00015,30.53687]
[1778232478243,28.87,79986.0375,0.0,-0.65726,0.00015,30.53859]
[1778232481264,28.88,79990.6775,0.0,-0.65653,0.00015,30.5648]
[1778232486502,28.88,79992.4175,0.0,-0.65624,0.00015,30.57528]
[1778232492341,28.89,79993.2375,0.0,-0.65608,0.00015,30.58082]
[1778232497376,28.89,79991.795,0.0,-0.65627,0.00015,30.57375]
[1778232502411,28.9,79990.51,0.0,-0.65644,0.00015,30.56757]
[1778232507446,28.9,79990.1475,0.0,-0.65647,0.00015,30.56646]
[1778232512481,28.91,79989.6675,0.0,-0.65653,0.00015,30.56154]
[1778232517516,28.91,79988.785,0.0,-0.65664,0.00015,30.55757]
[1778232522538,28.92,79987.5375,0.0,-0.65681,0.00015,30.55161]
[1778232530546,28.92,79988.45,0.0,-0.65667,0.00015,30.55664]
[1778232535551,28.92,79990.3175,0.0,-0.65638,0.00015,30.5669]
[1778232540556,28.92,79989.6175,0.0,-0.65649,0.00015,30.56302]
[1778232542558,28.92,79985.4075,0.0,-0.65713,0.00015,30.53981]
[1778232546562,28.92,79978.5075,0.0,-0.65819,0.00015,30.50168]
[1778232551567,28.92,79975.55,0.0,-0.65863,0.00015,30.48547]
[1778232555571,28.92,79971.39,0.0,-0.65926,0.00015,30.46251]
[1778232560576,28.92,79970.34,0.0,-0.65941,0.00015,30.457]
[1778232566582,28.92,79968.99,0.0,-0.6596,0.00015,30.44991]
[1778232571587,28.92,79969.4175,0.0,-0.65954,0.00015,30.4495]
[1778232576591,28.93,79964.005,0.0,-0.66035,0.00015,30.4196]
[1778232578310,28.93,79962.3725,0.0,-0.6606,0.00015,30.41053]
[1778232578413,28.93,79962.3725,0.0,-0.6606,0.00015,30.41064]
[1778232580918,28.93,79959.8375,0.0,-0.66098,0.00015,30.39656]
[1778232581596,28.93,79936.99,0.0,-0.66445,0.00015,30.26669]
[1778232581616,28.93,79936.99,0.0,-0.66445,0.00015,30.26669]
[1778232582597,28.93,79922.0525,0.0,-0.66672,0.00015,30.18062]
[1778232587602,28.93,79919.845,0.0,-0.66705,0.00015,30.16781]
[1778232588603,28.93,79915.6325,0.0,-0.66769,0.00015,30.14335]
[1778232593607,28.93,79913.8575,0.0,-0.66795,0.00015,30.13316]
[1778232595189,28.93,79913.9625,0.0,-0.66794,0.00015,30.1338]
[1778232595283,28.93,79913.9625,0.0,-0.66793,0.00015,30.13384]
[1778232596174,28.93,79913.9625,0.0,-0.66793,0.00015,30.13384]
[1778232596611,28.93,79891.885,0.0,-0.67126,0.00015,30.00433]
[1778232597612,28.93,79879.2475,0.0,-0.67316,0.00015,29.92942]
[1778232599614,28.93,79883.7725,0.0,-0.67247,0.00015,29.95676]
[1778232602619,28.94,79874.5725,0.0,-0.67384,0.00015,29.90243]
[1778232604622,28.94,79886.29,0.0,-0.67206,0.00015,29.97268]
[1778232605623,28.94,79892.33,0.0,-0.67115,0.00015,30.0086]
[1778232611629,28.94,79894.145,0.0,-0.67086,0.00015,30.02004]
[1778232616634,28.94,79896.405,0.0,-0.6705,0.00015,30.03394]
[1778232622271,28.95,79900.8925,0.0,-0.66981,0.00015,30.0609]
[1778232627306,28.95,79904.0125,0.0,-0.66933,0.00015,30.07956]
[1778232632341,28.95,79905.765,0.0,-0.66907,0.00015,30.08694]
[1778232637376,28.95,79905.43,0.0,-0.66912,0.00015,30.08526]
[1778232638383,28.95,79909.7525,0.0,-0.66846,0.00015,30.11057]
[1778232643418,28.95,79909.47,0.0,-0.6685,0.00015,30.10914]
[1778232648453,28.95,79906.1625,0.0,-0.66899,0.00015,30.09007]
[1778232653488,28.95,79905.6625,0.0,-0.66906,0.00015,30.08745]
[1778232656512,28.96,79900.1875,0.0,-0.66988,0.00015,30.05558]
[1778232661547,28.96,79904.7175,0.0,-0.66918,0.00015,30.08249]
[1778232665575,28.96,79909.0725,0.0,-0.66852,0.00015,30.10813]
[1778232670615,28.96,79908.4075,0.0,-0.66862,0.00015,30.10446]
[1778232675651,28.96,79909.3775,0.0,-0.66847,0.00015,30.11031]
[1778232680686,28.96,79907.65,0.0,-0.66872,0.00015,30.10047]
[1778232685707,28.96,79906.1625,0.0,-0.66894,0.00015,30.09202]
[1778232690712,28.96,79906.8275,0.0,-0.66883,0.00015,30.09615]
[1778232693715,28.96,79900.845,0.0,-0.66974,0.00015,30.05809]
[1778232694716,28.96,79897.12,0.0,-0.6703,0.00015,30.0363]
[1778232699721,28.97,79899.7475,0.0,-0.66989,0.00015,30.05217]
[1778232704726,28.97,79900.2925,0.0,-0.6698,0.00015,30.05577]
[1778232709731,28.97,79900.9375,0.0,-0.66969,0.00015,30.05994]
[1778232714736,28.97,79899.53,0.0,-0.66989,0.00015,30.05206]
[1778232719741,28.97,79900.8225,0.0,-0.66969,0.00015,30.06003]
[1778232724746,28.98,79900.9425,0.0,-0.66966,0.00015,30.06111]
[1778232729751,28.98,79902.8925,0.0,-0.66936,0.00015,30.07288]
[1778232734756,28.98,79903.1225,0.0,-0.66931,0.00015,30.07454]
[1778232739761,28.98,79905.2875,0.0,-0.66898,0.00015,30.08748]
[1778232744767,28.98,79905.905,0.0,-0.66888,0.00015,30.09133]
[1778232748771,28.98,79898.7875,0.0,-0.66995,0.00015,30.04987]
[1778232750773,28.98,79894.9025,0.0,-0.67053,0.00015,30.02722]
[1778232755778,28.99,79895.63,0.0,-0.67042,0.00015,30.02879]
[1778232762785,28.99,79895.74,0.0,-0.67038,0.00015,30.03009]
[1778232764787,28.99,79890.6975,0.0,-0.67114,0.00015,30.0006]
[1778232766042,28.99,79889.26,0.0,-0.67135,0.00015,29.99223]
[1778232767790,28.99,79883.33,0.0,-0.67223,0.00015,29.9574]
[1778232770793,28.99,79888.2375,0.0,-0.67148,0.00015,29.98688]
[1778232775798,29.0,79888.5975,0.0,-0.67141,0.00015,29.98964]
[1778232778801,29.0,79884.07,0.0,-0.67208,0.00015,29.96326]
[1778232784414,29.0,79885.7325,0.0,-0.67181,0.00015,29.97394]
[1778232789451,29.01,79882.875,0.0,-0.67222,0.00015,29.95776]
[1778232794484,29.01,79882.4675,0.0,-0.67226,0.00015,29.9561]
[1778232799519,29.01,79884.49,0.0,-0.67194,0.00015,29.9688]
[1778232804554,29.02,79885.4725,0.0,-0.67177,0.00015,29.97527]
[1778232809589,29.02,79885.905,0.0,-0.67169,0.00015,29.97848]
[1778232814626,29.02,79883.6025,0.0,-0.67203,0.00015,29.96232]
[1778232817647,29.02,79878.9575,0.0,-0.67271,0.00015,29.93527]
[1778232818413,29.02,79878.9575,0.0,-0.67271,0.00015,29.93527]
[1778232818465,29.02,79878.9575,0.0,-0.67271,0.00015,29.93527]
[1778232818654,29.02,79878.9575,0.0,-0.67271,0.00015,29.93547]
[1778232819661,29.03,79870.4375,0.0,-0.67398,0.00015,29.88494]
[1778232824696,29.03,79872.805,0.0,-0.6736,0.00015,29.9]
[1778232829199,29.03,79873.1375,0.0,-0.67353,0.00015,29.90272]
[1778232829731,29.03,79873.1375,0.0,-0.67353,0.00015,29.9029]
[1778232834766,29.04,79874.0725,0.0,-0.67336,0.00015,29.90938]
[1778232837788,29.04,79868.9225,0.0,-0.67412,0.00015,29.87927]
[1778232838939,29.04,79868.59,0.0,-0.67416,0.00015,29.87749]
[1778232843831,29.05,79876.3025,0.0,-0.67298,0.00015,29.92438]
[1778232846449,29.05,79875.885,0.0,-0.67303,0.00015,29.92224]
[1778232849871,29.05,79870.905,0.0,-0.67376,0.00015,29.89338]
[1778232854876,29.05,79873.865,0.0,-0.67329,0.00015,29.91188]
[1778232859881,29.06,79874.8825,0.0,-0.67312,0.00015,29.91878]
[1778232864886,29.06,79873.9525,0.0,-0.67323,0.00015,29.91408]
[1778232869891,29.07,79876.8625,0.0,-0.67278,0.00015,29.93213]
[1778232872894,29.07,79881.785,0.0,-0.67204,0.00015,29.9585]
[1778232877898,29.07,79885.4325,0.0,-0.67148,0.00015,29.98061]
[1778232882903,29.07,79888.7675,0.0,-0.67097,0.00015,30.00075]
[1778232887909,29.07,79888.7075,0.0,-0.67097,0.00015,30.00086]
[1778232892914,29.08,79887.9325,0.0,-0.67107,0.00015,29.99676]
[1778232897919,29.08,79886.7725,0.0,-0.67123,0.00015,29.99043]
[1778232902923,29.08,79888.6,0.0,-0.67094,0.00015,30.00165]
[1778232907928,29.08,79889.1225,0.0,-0.67085,0.00015,30.00516]
[1778232912933,29.09,79887.16,0.0,-0.67113,0.00015,29.99406]
[1778232917938,29.09,79887.4075,0.0,-0.67108,0.00015,29.99598]
[1778232920941,29.09,79893.4475,0.0,-0.67017,0.00015,30.03191]
[1778232924945,29.09,79897.6625,0.0,-0.6695,0.00015,30.05765]
[1778232929950,29.14,79896.67,0.0,-0.66938,0.00015,30.06187]
[1778232934955,29.21,79899.0825,0.0,-0.66863,0.00015,30.08723]
[1778232936957,29.23,79903.3025,0.0,-0.66786,0.00015,30.11647]
[1778232941962,29.27,79894.5325,0.0,-0.66898,0.00015,30.07281]
[1778232946967,29.27,79891.8,0.0,-0.66937,0.00015,30.05756]
[1778232951972,29.27,79893.665,0.0,-0.66908,0.00015,30.06896]
[1778232957628,29.29,79894.145,0.0,-0.66892,0.00015,30.07494]
[1778232962663,29.34,79896.6525,0.0,-0.66826,0.00015,30.09978]
[1778232967698,29.38,79894.33,0.0,-0.66833,0.00015,30.0961]
[1778232972734,29.43,79892.025,0.0,-0.66842,0.00015,30.09217]
[1778232977768,29.47,79889.9525,0.0,-0.66849,0.00015,30.08891]
[1778232982803,29.48,79891.2,0.0,-0.66828,0.00015,30.09688]
[1778232987838,29.49,79889.4625,0.0,-0.66847,0.00015,30.08922]
[1778232992873,29.49,79891.26,0.0,-0.6682,0.00015,30.09712]
[1778232997908,29.49,79894.6725,0.0,-0.66767,0.00015,30.11735]
[1778233002943,29.5,79894.605,0.0,-0.66766,0.00015,30.11765]
[1778233004957,29.5,79888.4025,0.0,-0.66858,0.00015,30.08246]
[1778233009992,29.5,79886.16,0.0,-0.66889,0.00015,30.07044]
[1778233015028,29.51,79885.625,0.0,-0.66894,0.00015,30.06825]
[1778233019041,29.51,79880.9875,0.0,-0.66962,0.00015,30.04186]
[1778233020044,29.51,79876.8525,0.0,-0.67023,0.00015,30.018]
[1778233025049,29.51,79874.4425,0.0,-0.67058,0.00015,30.00447]
[1778233026050,29.51,79869.115,0.0,-0.67136,0.00015,29.97357]
[1778233028052,29.51,79862.95,0.0,-0.67227,0.00015,29.93771]
[1778233033057,29.51,79862.7575,0.0,-0.6723,0.00015,29.93667]
[1778233038062,29.51,79867.7275,0.0,-0.67156,0.00015,29.96573]
[1778233043067,29.51,79870.4625,0.0,-0.67116,0.00015,29.9816]
[1778233048072,29.51,79872.885,0.0,-0.6708,0.00015,29.99557]
[1778233052076,29.51,79867.8875,0.0,-0.67156,0.00015,29.96329]
[1778233053077,29.51,79863.095,0.0,-0.67227,0.00015,29.9354]
[1778233055079,29.51,79858.265,0.0,-0.67298,0.00015,29.90726]
[1778233058213,29.51,79859.245,0.0,-0.67283,0.00015,29.91313]
[1778233060716,29.51,79855.475,0.0,-0.67338,0.00015,29.89116]
[1778233062219,29.51,79855.3625,0.0,-0.67339,0.00015,29.89063]
[1778233068069,29.51,79858.8075,0.0,-0.67288,0.00015,29.91107]
[1778233071093,29.51,79863.0,0.0,-0.67226,0.00015,29.9357]
[1778233074628,29.52,79863.3875,0.0,-0.6722,0.00015,29.93803]
[1778233075097,29.52,79863.4025,0.0,-0.67219,0.00015,29.93814]
[1778233077103,29.52,79870.355,0.0,-0.67117,0.00015,29.97862]
[1778233082108,29.52,79873.235,0.0,-0.67074,0.00015,29.99523]
[1778233087113,29.51,79874.83,0.0,-0.67051,0.00015,30.00431]
[1778233092118,29.51,79875.64,0.0,-0.6704,0.00015,30.00885]
[1778233101127,29.51,79875.8775,0.0,-0.67037,0.00015,30.00992]
[1778233104130,29.51,79880.14,0.0,-0.66974,0.00015,30.03452]
[1778233106131,29.51,79886.1725,0.0,-0.66884,0.00015,30.06934]
[1778233108133,29.51,79892.7,0.0,-0.66787,0.00015,30.10679]
[1778233110471,29.51,79892.1825,0.0,-0.66795,0.00015,30.10387]
[1778233116141,29.51,79890.19,0.0,-0.66827,0.00015,30.08891]
[1778233120146,29.51,79885.345,0.0,-0.669,0.00015,30.06076]
[1778233123246,29.51,79881.8275,0.0,-0.66952,0.00015,30.04033]
[1778233129155,29.51,79881.2075,0.0,-0.66962,0.00015,30.03643]
[1778233134863,29.51,79881.45,0.0,-0.6696,0.00015,30.03751]
[1778233139898,29.5,79880.925,0.0,-0.66968,0.00015,30.03424]
[1778233144933,29.5,79882.5175,0.0,-0.66945,0.00015,30.04313]
[1778233149968,29.5,79882.44,0.0,-0.66947,0.00015,30.04242]
[1778233150975,29.5,79874.5425,0.0,-0.67064,0.00015,29.99679]
[1778233151982,29.5,79870.44,0.0,-0.67125,0.00015,29.97299]
[1778233157020,29.5,79869.5,0.0,-0.67139,0.00015,29.96753]
[1778233161360,29.5,79869.215,0.0,-0.67143,0.00015,29.96588]
[1778233162359,29.5,79869.215,0.0,-0.67143,0.00015,29.96589]
[1778233168097,29.5,79865.385,0.0,-0.67199,0.00015,29.9437]
[1778233172372,29.5,79865.1125,0.0,-0.67205,0.00015,29.93898]
[1778233172869,29.5,79865.1125,0.0,-0.67205,0.00015,29.93898]
[1778233178168,29.5,79864.1,0.0,-0.67219,0.00015,29.93323]
[1778233183203,29.5,79866.035,0.0,-0.6719,0.00015,29.9446]
[1778233189215,29.5,79865.21,0.0,-0.67202,0.00015,29.93991]
[1778233196222,29.51,79863.835,0.0,-0.67222,0.00015,29.93206]
[1778233197909,29.51,79863.8125,0.0,-0.67222,0.00015,29.93196]
[1778233197961,29.51,79863.8125,0.0,-0.67222,0.00015,29.93196]
[1778233198062,29.51,79863.8125,0.0,-0.67222,0.00015,29.93199]
[1778233203229,29.51,79860.135,0.0,-0.67276,0.00015,29.91068]
[1778233206825,29.51,79860.6925,0.0,-0.67267,0.00015,29.91406]
[1778233206976,29.51,79860.6925,0.0,-0.67267,0.00015,29.9141]
[1778233207471,29.51,79860.6925,0.0,-0.67267,0.00015,29.9141]
[1778233208234,29.51,79857.31,0.0,-0.67317,0.00015,29.89436]
[1778233209598,29.51,79855.6075,0.0,-0.67342,0.00015,29.88444]
[1778233209932,29.51,79855.6075,0.0,-0.67342,0.00015,29.88444]
[1778233209939,29.51,79855.6075,0.0,-0.67342,0.00015,29.88451]
[1778233211237,29.51,79852.1175,0.0,-0.67393,0.00015,29.86409]
[1778233212238,29.51,79848.365,0.0,-0.67448,0.00015,29.8421]
[1778233213375,29.51,79845.285,0.0,-0.67493,0.00015,29.82404]
[1778233218244,29.51,79841.1875,0.0,-0.67552,0.00015,29.80043]
[1778233218472,29.51,79841.1875,0.0,-0.67552,0.00015,29.80043]
[1778233218524,29.51,79841.1875,0.0,-0.67552,0.00015,29.80043]
[1778233219245,29.51,79840.215,0.0,-0.67566,0.00015,29.79481]
[1778233224250,29.52,79837.315,0.0,-0.67606,0.00015,29.77835]
[1778233226604,29.52,79836.6525,0.0,-0.67615,0.00015,29.77472]
[1778233230985,29.52,79836.195,0.0,-0.6762,0.00015,29.77263]
[1778233231037,29.52,79836.195,0.0,-0.6762,0.00015,29.77263]
[1778233231138,29.52,79836.195,0.0,-0.67622,0.00015,29.76957]
[1778233237263,29.52,79835.765,0.0,-0.67625,0.00015,29.76795]
[1778233242268,29.53,79835.0,0.0,-0.67635,0.00015,29.76418]
[1778233247273,29.53,79834.2475,0.0,-0.67644,0.00015,29.7605]
[1778233252278,29.54,79834.1075,0.0,-0.67644,0.00015,29.76048]
[1778233255281,29.54,79839.54,0.0,-0.67563,0.00015,29.79314]
[1778233257283,29.54,79843.2575,0.0,-0.67507,0.00015,29.81535]
[1778233259285,29.54,79838.315,0.0,-0.67579,0.00015,29.78638]
[1778233264290,29.54,79838.2375,0.0,-0.67579,0.00015,29.78661]
[1778233269295,29.55,79836.915,0.0,-0.67596,0.00015,29.77946]
[1778233272298,29.55,79833.0325,0.0,-0.67652,0.00015,29.75688]
[1778233277303,29.55,79832.0575,0.0,-0.67664,0.00015,29.75192]
[1778233281307,29.55,79835.865,0.0,-0.67607,0.00015,29.77512]
[1778233286312,29.56,79839.1325,0.0,-0.67557,0.00015,29.79511]
[1778233291317,29.56,79835.7775,0.0,-0.67606,0.00015,29.77267]
[1778233296322,29.56,79836.5125,0.0,-0.67593,0.00015,29.77772]
[1778233298546,29.56,79836.5125,0.0,-0.67593,0.00015,29.77799]
[1778233298553,29.56,79836.5125,0.0,-0.67593,0.00015,29.77799]
[1778233298903,29.56,79836.5125,0.0,-0.67593,0.00015,29.77799]
[1778233299010,29.56,79836.5125,0.0,-0.67592,0.00015,29.77808]
[1778233300017,29.56,79844.3875,0.0,-0.67477,0.00015,29.82466]
[1778233301025,29.57,79852.1075,0.0,-0.67363,0.00015,29.87007]
[1778233306059,29.57,79854.0525,0.0,-0.67334,0.00015,29.88171]
[1778233311337,29.57,79856.1375,0.0,-0.67302,0.00015,29.89413]
[1778233317343,29.57,79857.41,0.0,-0.67283,0.00015,29.90176]
[1778233323179,29.57,79857.4375,0.0,-0.67282,0.00015,29.90209]
[1778233324186,29.57,79861.6075,0.0,-0.67221,0.00015,29.92642]
[1778233329355,29.57,79863.3475,0.0,-0.67195,0.00015,29.93658]
[1778233335258,29.57,79863.355,0.0,-0.67195,0.00015,29.93664]
[1778233340298,29.57,79862.3,0.0,-0.6721,0.00015,29.93054]
[1778233345333,29.57,79862.7875,0.0,-0.67203,0.00015,29.93342]
[1778233350368,29.57,79863.15,0.0,-0.67198,0.00015,29.93555]
[1778233355381,29.57,79864.855,0.0,-0.67174,0.00015,29.94226]
[1778233361386,29.57,79865.8475,0.0,-0.67159,0.00015,29.94799]
[1778233366391,29.57,79865.045,0.0,-0.67171,0.00015,29.94332]
[1778233371396,29.57,79866.2875,0.0,-0.67153,0.00015,29.95049]
[1778233376401,29.57,79865.0975,0.0,-0.67171,0.00015,29.94355]
[1778233382407,29.57,79863.3775,0.0,-0.67196,0.00015,29.93358]
[1778233387412,29.57,79861.67,0.0,-0.67221,0.00015,29.92368]
[1778233392417,29.57,79863.7,0.0,-0.67191,0.00015,29.9355]
[1778233397424,29.57,79863.9075,0.0,-0.67188,0.00015,29.93672]
[1778233402429,29.57,79862.2425,0.0,-0.67212,0.00015,29.92706]
[1778233408435,29.57,79864.185,0.0,-0.67184,0.00015,29.93838]
[1778233413440,29.57,79864.2475,0.0,-0.67184,0.00015,29.93554]
[1778233418445,29.57,79864.2425,0.0,-0.67184,0.00015,29.93552]
[1778233423450,29.57,79862.53,0.0,-0.6721,0.00015,29.92559]
[1778233428455,29.57,79863.0675,0.0,-0.67202,0.00015,29.92876]
[1778233433460,29.57,79863.045,0.0,-0.67202,0.00015,29.92866]
[1778233435237,29.57,79863.135,0.0,-0.672,0.00015,29.92919]
[1778233435462,29.57,79863.0275,0.0,-0.67202,0.00015,29.92858]
[1778233435587,29.57,79863.0275,0.0,-0.67202,0.00015,29.92858]
[1778233435642,29.57,79863.0275,0.0,-0.67202,0.00015,29.92858]
[1778233435963,29.57,79863.0275,0.0,-0.67202,0.00015,29.92858]
[1778233437491,29.57,79862.035,0.0,-0.67217,0.00015,29.92282]
[1778233438465,29.57,79862.9275,0.0,-0.67203,0.00015,29.92802]
[1778233439435,29.57,79862.9275,0.0,-0.67203,0.00015,29.92802]
[1778233439466,29.57,79862.7675,0.0,-0.67206,0.00015,29.9271]
[1778233444471,29.57,79863.145,0.0,-0.672,0.00015,29.92932]
[1778233449476,29.57,79863.0325,0.0,-0.67202,0.00015,29.9287]
[1778233456456,29.57,79863.835,0.0,-0.6719,0.00015,29.93338]
[1778233456510,29.57,79863.835,0.0,-0.6719,0.00015,29.93339]
[1778233457112,29.57,79863.835,0.0,-0.6719,0.00015,29.93339]
[1778233458923,29.57,79864.01,0.0,-0.67187,0.00015,29.93441]
[1778233459084,29.57,79864.01,0.0,-0.67187,0.00015,29.93441]
[1778233459136,29.57,79864.01,0.0,-0.67187,0.00015,29.93441]
[1778233459185,29.57,79864.01,0.0,-0.67187,0.00015,29.93441]
[1778233462743,29.57,79864.075,0.0,-0.67186,0.00015,29.93479]
[1778233462794,29.57,79864.075,0.0,-0.67186,0.00015,29.93479]
[1778233463239,29.57,79864.075,0.0,-0.67186,0.00015,29.93479]
[1778233463291,29.57,79864.075,0.0,-0.67186,0.00015,29.93479]
[1778233463340,29.57,79864.075,0.0,-0.67186,0.00015,29.93479]
[1778233467252,29.57,79864.195,0.0,-0.67184,0.00015,29.9355]
[1778233467252,29.57,79864.195,0.0,-0.67184,0.00015,29.9355]
[1778233467304,29.57,79864.195,0.0,-0.67184,0.00015,29.9355]
[1778233467353,29.57,79864.195,0.0,-0.67184,0.00015,29.9355]
[1778233467892,29.57,79864.195,0.0,-0.67184,0.00015,29.9355]
[1778233468189,29.57,79864.195,0.0,-0.67184,0.00015,29.93548]
[1778233470203,29.57,79869.575,0.0,-0.67105,0.00015,29.96665]
[1778233472074,29.57,79869.83,0.0,-0.67103,0.00015,29.9649]
[1778233472166,29.57,79869.83,0.0,-0.67103,0.00015,29.96487]
[1778233477502,29.57,79869.8525,0.0,-0.67103,0.00015,29.96489]
[1778233481280,29.57,79863.515,0.0,-0.67197,0.00015,29.92809]
[1778233484433,29.57,79863.0925,0.0,-0.67203,0.00015,29.92565]
[1778233484438,29.57,79863.0925,0.0,-0.67203,0.00015,29.92565]
[1778233484481,29.57,79863.0925,0.0,-0.67203,0.00015,29.92566]
[1778233490396,29.57,79860.72,0.0,-0.67238,0.00015,29.91193]
[1778233490448,29.57,79860.72,0.0,-0.67238,0.00015,29.91193]
[1778233490515,29.57,79859.1075,0.0,-0.67261,0.00015,29.90256]
[1778233493681,29.57,79858.23,0.0,-0.67274,0.00015,29.8975]
[1778233494089,29.57,79858.23,0.0,-0.67274,0.00015,29.8975]
[1778233494218,29.57,79858.23,0.0,-0.67274,0.00015,29.8975]
[1778233494445,29.57,79858.23,0.0,-0.67274,0.00015,29.89756]
[1778233499789,29.57,79857.38,0.0,-0.67286,0.00015,29.89277]
[1778233499793,29.57,79857.38,0.0,-0.67286,0.00015,29.89277]
[1778233499841,29.57,79857.38,0.0,-0.67286,0.00015,29.89277]
[1778233500413,29.57,79857.38,0.0,-0.67286,0.00015,29.89281]
[1778233501294,29.57,79857.38,0.0,-0.67286,0.00015,29.89281]
[1778233501346,29.57,79857.38,0.0,-0.67286,0.00015,29.89281]
[1778233501420,29.57,79857.38,0.0,-0.67286,0.00015,29.89285]
[1778233502795,29.57,79854.915,0.0,-0.67322,0.00015,29.87849]
[1778233502846,29.57,79854.915,0.0,-0.67322,0.00015,29.87849]
[1778233503528,29.57,79855.53,0.0,-0.67313,0.00015,29.88212]
[1778233504724,29.57,79855.53,0.0,-0.67313,0.00015,29.88212]
[1778233505530,29.57,79855.5675,0.0,-0.67312,0.00015,29.88243]
[1778233507299,29.57,79855.5675,0.0,-0.67312,0.00015,29.88247]
[1778233507351,29.57,79855.5675,0.0,-0.67312,0.00015,29.88247]
[1778233507400,29.57,79855.5675,0.0,-0.67312,0.00015,29.88252]
[1778233508797,29.57,79854.2925,0.0,-0.6733,0.00015,29.87511]
[1778233509083,29.57,79854.2925,0.0,-0.6733,0.00015,29.87511]
[1778233509461,29.57,79854.2925,0.0,-0.6733,0.00015,29.87511]
[1778233509482,29.57,79854.2925,0.0,-0.6733,0.00015,29.87516]
[1778233515524,29.58,79853.645,0.0,-0.67339,0.00015,29.87167]
[1778233521546,29.58,79852.8775,0.0,-0.67349,0.00015,29.86749]
[1778233526551,29.58,79849.905,0.0,-0.67393,0.00015,29.85012]
[1778233529261,29.58,79849.5,0.0,-0.67399,0.00015,29.84771]
[1778233529288,29.58,79849.5,0.0,-0.67399,0.00015,29.84769]
[1778233532556,29.58,79848.9675,0.0,-0.67409,0.00015,29.84131]
[1778233532559,29.58,79849.7175,0.0,-0.67398,0.00015,29.8457]
[1778233535681,29.58,79847.2575,0.0,-0.67434,0.00015,29.83122]
[1778233535806,29.58,79847.2575,0.0,-0.67434,0.00015,29.83122]
[1778233536415,29.58,79847.2575,0.0,-0.67434,0.00015,29.83122]
[1778233536501,29.58,79847.2575,0.0,-0.67434,0.00015,29.83122]
[1778233536516,29.58,79847.2575,0.0,-0.67434,0.00015,29.83121]
[1778233537565,29.58,79843.2475,0.0,-0.67493,0.00015,29.80762]
[1778233541104,29.58,79840.5025,0.0,-0.67533,0.00015,29.7915]
[1778233542597,29.58,79838.9025,0.0,-0.67556,0.00015,29.78211]
[1778233542649,29.58,79838.9025,0.0,-0.67556,0.00015,29.78211]
[1778233543571,29.58,79838.3575,0.0,-0.67565,0.00015,29.77872]
[1778233548576,29.58,79837.0625,0.0,-0.67584,0.00015,29.77083]
[1778233549577,29.58,79832.93,0.0,-0.67645,0.00015,29.7464]
[1778233554582,29.58,79830.7675,0.0,-0.67677,0.00015,29.73351]
[1778233559587,29.57,79828.0875,0.0,-0.67718,0.00015,29.71692]
[1778233564592,29.57,79829.3975,0.0,-0.677,0.00015,29.72409]
[1778233570597,29.57,79830.5975,0.0,-0.67685,0.00015,29.73043]
[1778233575602,29.56,79830.995,0.0,-0.67681,0.00015,29.73213]
[1778233580607,29.56,79830.3075,0.0,-0.67691,0.00015,29.72803]
[1778233586613,29.57,79830.69,0.0,-0.67684,0.00015,29.73078]
[1778233591618,29.57,79830.245,0.0,-0.67691,0.00015,29.72531]
[1778233592619,29.57,79822.31,0.0,-0.67807,0.00015,29.67791]
[1778233594621,29.57,79819.0125,0.0,-0.67856,0.00015,29.65802]
[1778233599626,29.56,79817.285,0.0,-0.67882,0.00015,29.6473]
[1778233604631,29.56,79807.315,0.0,-0.68029,0.00015,29.58705]
[1778233605632,29.56,79802.255,0.0,-0.68103,0.00015,29.55647]
[1778233610650,29.56,79801.6875,0.0,-0.68111,0.00015,29.55305]
[1778233615655,29.56,79800.0925,0.0,-0.68134,0.00015,29.54344]
[1778233620660,29.56,79798.4675,0.0,-0.68157,0.00015,29.53368]
[1778233622293,29.56,79798.655,0.0,-0.68155,0.00015,29.53484]
[1778233622345,29.56,79798.655,0.0,-0.68155,0.00015,29.53484]
[1778233622446,29.56,79798.655,0.0,-0.68155,0.00015,29.53487]
[1778233628308,29.56,79797.3125,0.0,-0.68174,0.00015,29.5269]
[1778233630222,29.56,79797.9375,0.0,-0.68165,0.00015,29.53073]
[1778233630665,29.56,79797.9375,0.0,-0.68165,0.00015,29.53073]
[1778233630670,29.57,79797.9075,0.0,-0.68165,0.00015,29.53057]
[1778233630717,29.57,79797.9075,0.0,-0.68165,0.00015,29.53057]
[1778233631329,29.57,79797.9075,0.0,-0.68165,0.00015,29.5306]
[1778233636364,29.56,79794.835,0.0,-0.68213,0.00015,29.5105]
[1778233641399,29.55,79796.4025,0.0,-0.68194,0.00015,29.5186]
[1778233646437,29.55,79797.05,0.0,-0.68188,0.00015,29.52111]
[1778233651472,29.54,79797.2125,0.0,-0.68191,0.00015,29.51744]
[1778233651715,29.54,79797.2125,0.0,-0.68191,0.00015,29.51744]
[1778233657514,29.53,79798.1925,0.0,-0.68181,0.00015,29.52168]
[1778233662707,29.53,79797.56,0.0,-0.68194,0.00015,29.51643]
[1778233667171,29.52,79795.935,0.0,-0.68221,0.00015,29.50545]
[1778233667210,29.52,79795.935,0.0,-0.68221,0.00015,29.50545]
[1778233667584,29.52,79795.935,0.0,-0.68221,0.00015,29.50519]
[1778233672619,29.52,79795.4675,0.0,-0.68231,0.00015,29.50102]
[1778233676647,29.51,79791.8125,0.0,-0.68287,0.00015,29.47772]
[1778233679669,29.51,79785.1075,0.0,-0.68387,0.00015,29.43599]
[1778233684703,29.51,79788.0225,0.0,-0.68347,0.00015,29.45276]
[1778233689734,29.5,79787.295,0.0,-0.6836,0.00015,29.44722]
[1778233694739,29.5,79793.3525,0.0,-0.68275,0.00015,29.48318]
[1778233699744,29.49,79792.9475,0.0,-0.68284,0.00015,29.47947]
[1778233704749,29.49,79794.115,0.0,-0.6827,0.00015,29.48539]
[1778233709754,29.48,79794.8375,0.0,-0.68262,0.00015,29.48859]
[1778233714759,29.48,79795.2475,0.0,-0.68261,0.00015,29.48664]
[1778233719764,29.47,79795.4975,0.0,-0.68261,0.00015,29.48696]
[1778233724769,29.47,79795.355,0.0,-0.68266,0.00015,29.48489]
[1778233729774,29.46,79795.205,0.0,-0.68271,0.00015,29.48279]
[1778233734779,29.46,79795.1575,0.0,-0.68275,0.00015,29.48133]
[1778233739784,29.45,79795.7975,0.0,-0.68268,0.00015,29.4841]
[1778233741786,29.45,79799.4175,0.0,-0.68216,0.00015,29.50573]
[1778233750795,29.44,79800.26,0.0,-0.6821,0.00015,29.50863]
[1778233754799,29.44,79805.325,0.0,-0.68138,0.00015,29.5385]
[1778233755800,29.44,79810.48,0.0,-0.68063,0.00015,29.5697]
[1778233760805,29.43,79819.2175,0.0,-0.67935,0.00015,29.62236]
[1778233761806,29.43,79824.77,0.0,-0.67854,0.00015,29.65578]
[1778233766811,29.43,79826.925,0.0,-0.67823,0.00015,29.66852]
[1778233771816,29.43,79829.955,0.0,-0.6778,0.00015,29.68319]
[1778233776821,29.43,79830.2225,0.0,-0.67777,0.00015,29.68447]
[1778233781826,29.43,79828.6175,0.0,-0.67802,0.00015,29.67453]
[1778233786831,29.43,79827.6625,0.0,-0.67817,0.00015,29.66853]
[1778233791835,29.43,79827.4425,0.0,-0.6782,0.00015,29.66695]
[1778233795481,29.43,79822.1975,0.0,-0.67898,0.00015,29.63525]
[1778233800844,29.43,79820.755,0.0,-0.67919,0.00015,29.62646]
[1778233803537,29.42,79812.9075,0.0,-0.68036,0.00015,29.57858]
[1778233804544,29.42,79805.85,0.0,-0.6814,0.00015,29.53558]
[1778233809579,29.42,79801.62,0.0,-0.68201,0.00015,29.50998]
[1778233814614,29.43,79802.435,0.0,-0.68188,0.00015,29.51532]
[1778233818642,29.43,79808.2425,0.0,-0.68102,0.00015,29.55091]
[1778233823677,29.43,79811.18,0.0,-0.68059,0.00015,29.56891]
[1778233828712,29.43,79809.34,0.0,-0.68086,0.00015,29.55791]
[1778233833747,29.43,79811.05,0.0,-0.68062,0.00015,29.56523]
[1778233838782,29.43,79815.135,0.0,-0.68001,0.00015,29.59009]
[1778233843817,29.43,79808.0525,0.0,-0.68105,0.00015,29.54729]
[1778233844824,29.43,79802.3125,0.0,-0.68189,0.00015,29.51241]
[1778233845831,29.43,79798.235,0.0,-0.68248,0.00015,29.48759]
[1778233850866,29.43,79798.365,0.0,-0.68245,0.00015,29.48886]
[1778233855896,29.43,79797.7625,0.0,-0.68253,0.00015,29.48565]
[1778233860900,29.44,79797.865,0.0,-0.6825,0.00015,29.48675]
[1778233865905,29.44,79798.0,0.0,-0.68247,0.00015,29.48805]
[1778233870910,29.44,79799.67,0.0,-0.68221,0.00015,29.4987]
[1778233874915,29.44,79804.305,0.0,-0.68153,0.00015,29.52727]
[1778233877917,29.44,79808.54,0.0,-0.6809,0.00015,29.55316]
[1778233878918,29.44,79812.325,0.0,-0.68035,0.00015,29.57614]
[1778233884923,29.44,79812.1025,0.0,-0.68038,0.00015,29.57489]
[1778233889928,29.44,79812.0875,0.0,-0.68038,0.00015,29.5749]
[1778233894932,29.44,79811.7825,0.0,-0.68043,0.00015,29.56992]
[1778233899937,29.45,79825.38,0.0,-0.67842,0.00015,29.65264]
[1778233900938,29.45,79831.73,0.0,-0.67748,0.00015,29.69095]
[1778233905943,29.45,79833.28,0.0,-0.67722,0.00015,29.70133]
[1778233909947,29.46,79829.4225,0.0,-0.67777,0.00015,29.67913]
[1778233914952,29.46,79827.3275,0.0,-0.67804,0.00015,29.66775]
[1778233919957,29.46,79826.0325,0.0,-0.67823,0.00015,29.6603]
[1778233921959,29.46,79821.8575,0.0,-0.67884,0.00015,29.63537]
[1778233925963,29.46,79827.7325,0.0,-0.67797,0.00015,29.6709]
[1778233930968,29.47,79827.54,0.0,-0.67798,0.00015,29.67032]
[1778233935973,29.47,79828.0975,0.0,-0.67787,0.00015,29.67484]
[1778233940978,29.48,79820.3,0.0,-0.67899,0.00015,29.62892]
[1778233941979,29.48,79816.115,0.0,-0.6796,0.00015,29.60382]
[1778233946987,29.48,79817.1625,0.0,-0.67943,0.00015,29.61075]
[1778233948988,29.48,79822.2825,0.0,-0.67867,0.00015,29.64178]
[1778233949988,29.48,79827.5925,0.0,-0.67789,0.00015,29.6737]
[1778233954993,29.48,79824.97,0.0,-0.67828,0.00015,29.65511]
[1778233960656,29.48,79826.6175,0.0,-0.67803,0.00015,29.66543]
[1778233965691,29.49,79829.04,0.0,-0.67767,0.00015,29.68023]
[1778233970401,29.49,79830.655,0.0,-0.67741,0.00015,29.69055]
[1778233970452,29.49,79830.655,0.0,-0.67741,0.00015,29.69055]
[1778233970726,29.49,79830.655,0.0,-0.67741,0.00015,29.69073]
[1778233971733,29.49,79836.4075,0.0,-0.67656,0.00015,29.72521]
[1778233974912,29.49,79839.255,0.0,-0.67613,0.00015,29.74249]
[1778233974964,29.49,79839.255,0.0,-0.67613,0.00015,29.74249]
[1778233975013,29.49,79839.255,0.0,-0.67612,0.00015,29.74265]
[1778233977915,29.49,79840.2125,0.0,-0.67597,0.00015,29.74866]
[1778233977966,29.49,79840.2125,0.0,-0.67597,0.00015,29.74866]
[1778233978016,29.49,79840.2125,0.0,-0.67597,0.00015,29.74882]
[1778233978941,29.49,79840.2125,0.0,-0.67597,0.00015,29.74882]
[1778233979019,29.49,79840.55,0.0,-0.67592,0.00015,29.75098]
[1778233980917,29.5,79840.8225,0.0,-0.67587,0.00015,29.75276]
[1778233980969,29.5,79840.8225,0.0,-0.67587,0.00015,29.75276]
[1778233981018,29.5,79840.8225,0.0,-0.67587,0.00015,29.75292]
[1778233981564,29.5,79840.8225,0.0,-0.67587,0.00015,29.75292]
[1778233981803,29.5,79840.8225,0.0,-0.67586,0.00015,29.75307]
[1778233984824,29.5,79835.5425,0.0,-0.67663,0.00015,29.72192]
[1778233988371,29.5,79834.505,0.0,-0.67678,0.00015,29.71599]
[1778233989029,29.5,79834.9725,0.0,-0.67671,0.00015,29.71886]
[1778233992882,29.5,79829.13,0.0,-0.67757,0.00015,29.68382]
[1778233993889,29.5,79824.96,0.0,-0.67819,0.00015,29.6588]
[1778233996282,29.5,79822.9725,0.0,-0.67848,0.00015,29.64676]
[1778233998997,29.5,79821.93,0.0,-0.67864,0.00015,29.64039]
[1778233999039,29.5,79827.9875,0.0,-0.67775,0.00015,29.67661]
[1778233999048,29.5,79827.9875,0.0,-0.67775,0.00015,29.67661]
[1778233999931,29.5,79827.9875,0.0,-0.67775,0.00015,29.67653]
[1778234005045,29.49,79828.07,0.0,-0.67775,0.00015,29.67661]
[1778234011008,29.49,79825.705,0.0,-0.67812,0.00015,29.65917]
[1778234014962,29.5,79828.955,0.0,-0.67763,0.00015,29.67899]
[1778234015013,29.5,79828.955,0.0,-0.67763,0.00015,29.67899]
[1778234015036,29.5,79828.955,0.0,-0.67762,0.00015,29.6792]
[1778234015631,29.5,79828.955,0.0,-0.67762,0.00015,29.6792]
[1778234016043,29.5,79828.955,0.0,-0.67762,0.00015,29.67941]
[1778234018058,29.5,79833.0875,0.0,-0.677,0.00015,29.70448]
[1778234022064,29.5,79837.6125,0.0,-0.67632,0.00015,29.73214]
[1778234025067,29.5,79846.51,0.0,-0.67499,0.00015,29.78531]
[1778234030071,29.51,79849.46,0.0,-0.67454,0.00015,29.80329]
[1778234033074,29.51,79860.51,0.0,-0.6729,0.00015,29.86845]
[1778234038079,29.51,79860.4175,0.0,-0.67291,0.00015,29.86814]
[1778234043084,29.51,79858.125,0.0,-0.67324,0.00015,29.85502]
[1778234048127,29.51,79855.5025,0.0,-0.67362,0.00015,29.84002]
[1778234053132,29.51,79854.05,0.0,-0.67382,0.00015,29.83191]
[1778234058137,29.52,79854.08,0.0,-0.67381,0.00015,29.83251]
[1778234063142,29.52,79853.96,0.0,-0.67381,0.00015,29.83224]
[1778234068146,29.52,79853.65,0.0,-0.67385,0.00015,29.83085]
[1778234073151,29.52,79853.03,0.0,-0.67394,0.00015,29.82444]
[1778234078156,29.52,79851.795,0.0,-0.67411,0.00015,29.81762]
[1778234083160,29.53,79851.7025,0.0,-0.67411,0.00015,29.81753]
[1778234088165,29.53,79855.0975,0.0,-0.6736,0.00015,29.83788]
[1778234093170,29.53,79856.05,0.0,-0.67345,0.00015,29.84382]
[1778234098174,29.53,79856.7875,0.0,-0.67333,0.00015,29.84848]
[1778234103179,29.53,79857.2825,0.0,-0.67325,0.00015,29.8517]
[1778234108184,29.53,79855.7975,0.0,-0.67346,0.00015,29.84333]
[1778234113189,29.54,79856.26,0.0,-0.67339,0.00015,29.84638]
[1778234118194,29.54,79859.8325,0.0,-0.67285,0.00015,29.86756]
[1778234122198,29.54,79854.5875,0.0,-0.67362,0.00015,29.83709]
[1778234125604,29.54,79855.5625,0.0,-0.67347,0.00015,29.84302]
[1778234129607,29.54,79855.43,0.0,-0.67348,0.00015,29.84252]
[1778234132606,29.54,79855.865,0.0,-0.67343,0.00015,29.84201]
[1778234137894,29.54,79857.3275,0.0,-0.67321,0.00015,29.85067]
[1778234140119,29.54,79857.2,0.0,-0.67323,0.00015,29.84995]
[1778234142128,29.54,79857.1975,0.0,-0.67323,0.00015,29.84996]
[1778234148224,29.54,79857.7125,0.0,-0.67315,0.00015,29.85309]
[1778234153164,29.54,79859.525,0.0,-0.67288,0.00015,29.86384]
[1778234153229,29.54,79863.625,0.0,-0.67227,0.00015,29.8878]
[1778234159043,29.54,79863.71,0.0,-0.67225,0.00015,29.88848]
[1778234164078,29.55,79863.2275,0.0,-0.67232,0.00015,29.88581]
[1778234169113,29.55,79865.4825,0.0,-0.67198,0.00015,29.89905]
[1778234174148,29.55,79866.49,0.0,-0.67183,0.00015,29.90499]
[1778234178665,29.55,79866.67,0.0,-0.67181,0.00015,29.90597]
[1778234181197,29.55,79860.2675,0.0,-0.67275,0.00015,29.86864]
[1778234183211,29.55,79856.0275,0.0,-0.67338,0.00015,29.84389]
[1778234188246,29.55,79854.5875,0.0,-0.67359,0.00015,29.83558]
[1778234193268,29.55,79852.3575,0.0,-0.67393,0.00015,29.81945]
[1778234198273,29.55,79850.5175,0.0,-0.67419,0.00015,29.80886]
[1778234204279,29.55,79849.41,0.0,-0.67435,0.00015,29.80264]
[1778234208432,29.55,79849.095,0.0,-0.67439,0.00015,29.80099]
[1778234208484,29.55,79849.095,0.0,-0.67439,0.00015,29.80099]
[1778234208828,29.55,79849.095,0.0,-0.67439,0.00015,29.80099]
[1778234209168,29.55,79849.095,0.0,-0.67439,0.00015,29.80105]
[1778234210239,29.55,79849.095,0.0,-0.67439,0.00015,29.80105]
[1778234210285,29.55,79847.5875,0.0,-0.67461,0.00015,29.79223]
[1778234210915,29.55,79847.5875,0.0,-0.67461,0.00015,29.79223]
[1778234211016,29.55,79847.5875,0.0,-0.67461,0.00015,29.79229]
[1778234213288,29.55,79840.6275,0.0,-0.67563,0.00015,29.75138]
[1778234218293,29.55,79840.3525,0.0,-0.67565,0.00015,29.75022]
[1778234223298,29.56,79840.26,0.0,-0.67566,0.00015,29.75014]
[1778234226747,29.56,79840.11,0.0,-0.67567,0.00015,29.74953]
[1778234226748,29.56,79840.11,0.0,-0.67567,0.00015,29.74953]
[1778234226800,29.56,79840.11,0.0,-0.67567,0.00015,29.74953]
[1778234227303,29.56,79840.09,0.0,-0.67567,0.00015,29.74951]
[1778234228736,29.56,79839.46,0.0,-0.67576,0.00015,29.74587]
[1778234228819,29.56,79839.46,0.0,-0.67576,0.00015,29.74587]
[1778234229305,29.56,79841.7975,0.0,-0.67541,0.00015,29.75978]
[1778234230306,29.56,79847.245,0.0,-0.67461,0.00015,29.79197]
[1778234233309,29.56,79851.1575,0.0,-0.67403,0.00015,29.8151]
[1778234235749,29.56,79851.48,0.0,-0.67398,0.00015,29.81707]
[1778234236244,29.56,79851.48,0.0,-0.67398,0.00015,29.81707]
[1778234243319,29.56,79853.08,0.0,-0.67374,0.00015,29.82674]
[1778234246191,29.56,79855.145,0.0,-0.67343,0.00015,29.83889]
[1778234248324,29.56,79859.1325,0.0,-0.67284,0.00015,29.86224]
[1778234253329,29.56,79860.6725,0.0,-0.67263,0.00015,29.86798]
[1778234258334,29.56,79861.2025,0.0,-0.67256,0.00015,29.87103]
[1778234263339,29.56,79859.795,0.0,-0.67276,0.00015,29.8628]
[1778234263780,29.56,79859.795,0.0,-0.67276,0.00015,29.8628]
[1778234264340,29.56,79855.1375,0.0,-0.67345,0.00015,29.83559]
[1778234266342,29.56,79850.635,0.0,-0.67411,0.00015,29.80926]
[1778234268786,29.56,79851.41,0.0,-0.674,0.00015,29.81389]
[1778234274350,29.56,79851.4725,0.0,-0.67398,0.00015,29.81446]
[1778234279355,29.56,79853.0225,0.0,-0.67375,0.00015,29.82372]
[1778234279806,29.56,79853.0225,0.0,-0.67375,0.00015,29.82372]
[1778234285361,29.56,79851.9125,0.0,-0.67391,0.00015,29.8174]
[1778234290367,29.57,79850.855,0.0,-0.67406,0.00015,29.81137]
[1778234294196,29.57,79850.8875,0.0,-0.67405,0.00015,29.81164]
[1778234294245,29.57,79850.8875,0.0,-0.67405,0.00015,29.81172]
[1778234294962,29.57,79850.8875,0.0,-0.67405,0.00015,29.81172]
[1778234295372,29.57,79849.875,0.0,-0.6742,0.00015,29.80582]
[1778234295831,29.57,79849.875,0.0,-0.6742,0.00015,29.80582]
[1778234295831,29.57,79849.875,0.0,-0.6742,0.00015,29.80582]
[1778234295885,29.57,79849.875,0.0,-0.6742,0.00015,29.80582]
[1778234295999,29.57,79849.875,0.0,-0.6742,0.00015,29.80585]
[1778234301035,29.57,79853.515,0.0,-0.67366,0.00015,29.82735]
[1778234306070,29.57,79854.5325,0.0,-0.6735,0.00015,29.83342]
[1778234311390,29.57,79855.1625,0.0,-0.67342,0.00015,29.83397]
[1778234317147,29.57,79854.6275,0.0,-0.6735,0.00015,29.83096]
[1778234322182,29.57,79854.4325,0.0,-0.67352,0.00015,29.82993]
[1778234327217,29.57,79853.9225,0.0,-0.6736,0.00015,29.82706]
[1778234332252,29.57,79853.88,0.0,-0.6736,0.00015,29.82693]
[1778234337414,29.57,79854.65,0.0,-0.67348,0.00015,29.83155]
[1778234343329,29.57,79855.405,0.0,-0.67337,0.00015,29.83607]
[1778234348425,29.57,79859.015,0.0,-0.67284,0.00015,29.85717]
[1778234354407,29.57,79864.505,0.0,-0.67202,0.00015,29.88929]
[1778234357428,29.57,79868.5875,0.0,-0.67142,0.00015,29.91299]
[1778234362441,29.57,79871.9225,0.0,-0.67093,0.00015,29.93224]
[1778234368447,29.57,79872.915,0.0,-0.67079,0.00015,29.93787]
[1778234374454,29.57,79874.32,0.0,-0.6706,0.00015,29.94264]
[1778234376456,29.57,79880.5325,0.0,-0.66968,0.00015,29.97837]
[1778234381461,29.57,79880.6175,0.0,-0.66968,0.00015,29.97855]
[1778234386465,29.57,79882.42,0.0,-0.66942,0.00015,29.98863]
[1778234388467,29.57,79878.37,0.0,-0.67002,0.00015,29.96522]
[1778234393472,29.57,79875.42,0.0,-0.67046,0.00015,29.94803]
[1778234396475,29.57,79870.2975,0.0,-0.67122,0.00015,29.91835]
[1778234401479,29.57,79868.295,0.0,-0.67152,0.00015,29.90673]
[1778234406484,29.57,79870.9775,0.0,-0.67112,0.00015,29.92225]
[1778234410487,29.56,79881.2575,0.0,-0.6696,0.00015,29.98149]
[1778234412489,29.56,79885.5075,0.0,-0.66898,0.00015,30.00576]
[1778234417494,29.56,79887.0575,0.0,-0.66876,0.00015,30.01426]
[1778234422500,29.56,79890.28,0.0,-0.66829,0.00015,30.03228]
[1778234427505,29.56,79891.4125,0.0,-0.66814,0.00015,30.03828]
[1778234432510,29.56,79894.5375,0.0,-0.6677,0.00015,30.05241]
[1778234433511,29.55,79901.535,0.0,-0.66667,0.00015,30.09208]
[1778234438516,29.55,79904.36,0.0,-0.66627,0.00015,30.10738]
[1778234443521,29.55,79906.625,0.0,-0.66595,0.00015,30.11944]
[1778234446524,29.54,79913.6475,0.0,-0.66492,0.00015,30.15857]
[1778234451529,29.54,79912.825,0.0,-0.66507,0.00015,30.15304]
[1778234456534,29.54,79913.1925,0.0,-0.66504,0.00015,30.15422]
[1778234461538,29.53,79907.7375,0.0,-0.66587,0.00015,30.12256]
[1778234467196,29.53,79906.035,0.0,-0.66615,0.00015,30.11204]
[1778234473238,29.52,79907.355,0.0,-0.66598,0.00015,30.11862]
[1778234476259,29.52,79900.9325,0.0,-0.66695,0.00015,30.08178]
[1778234481558,29.52,79899.3525,0.0,-0.6672,0.00015,30.07222]
[1778234487336,29.51,79900.6975,0.0,-0.66702,0.00015,30.07916]
[1778234492371,29.51,79902.975,0.0,-0.66671,0.00015,30.08829]
[1778234497406,29.51,79904.9975,0.0,-0.66643,0.00015,30.09912]
[1778234502441,29.5,79902.2125,0.0,-0.66686,0.00015,30.08268]
[1778234507479,29.5,79902.905,0.0,-0.66678,0.00015,30.086]
[1778234512513,29.5,79902.89,0.0,-0.6668,0.00015,30.08532]
[1778234517548,29.5,79902.93,0.0,-0.66681,0.00015,30.08496]
[1778234522598,29.49,79902.885,0.0,-0.66683,0.00015,30.08411]
[1778234527603,29.49,79903.1525,0.0,-0.66681,0.00015,30.08504]
[1778234529605,29.49,79910.4375,0.0,-0.66573,0.00015,30.12611]
[1778234531607,29.49,79917.0525,0.0,-0.66475,0.00015,30.16314]
[1778234534577,29.49,79918.465,0.0,-0.66455,0.00015,30.17074]
[1778234534610,29.48,79917.9025,0.0,-0.66464,0.00015,30.1674]
[1778234539615,29.48,79922.225,0.0,-0.66402,0.00015,30.19079]
[1778234542714,29.48,79922.8575,0.0,-0.66394,0.00015,30.19377]
[1778234543619,29.48,79923.3325,0.0,-0.66388,0.00015,30.19624]
[1778234545622,29.47,79936.5325,0.0,-0.66191,0.00015,30.26953]
[1778234547624,29.47,79942.72,0.0,-0.661,0.00015,30.30334]
[1778234552629,29.47,79941.6775,0.0,-0.66119,0.00015,30.29381]
[1778234557634,29.46,79941.0475,0.0,-0.66132,0.00015,30.28902]
[1778234563639,29.45,79941.22,0.0,-0.66134,0.00015,30.28844]
[1778234566644,29.45,79948.8875,0.0,-0.6602,0.00015,30.33033]
[1778234567645,29.45,79955.0425,0.0,-0.65928,0.00015,30.36415]
[1778234568646,29.45,79959.485,0.0,-0.65861,0.00015,30.38843]
[1778234573651,29.45,79961.5275,0.0,-0.65832,0.00015,30.39923]
[1778234578656,29.44,79967.06,0.0,-0.6575,0.00015,30.42895]
[1778234580658,29.44,79971.46,0.0,-0.65684,0.00015,30.45262]
[1778234584662,29.43,79975.645,0.0,-0.65629,0.00015,30.47254]
[1778234585663,29.42,79980.015,0.0,-0.65567,0.00015,30.49473]
[1778234589667,29.41,79985.1075,0.0,-0.65496,0.00015,30.52021]
[1778234591668,29.4,79980.2825,0.0,-0.65574,0.00015,30.49257]
[1778234592669,29.4,79975.5775,0.0,-0.65646,0.00015,30.46701]
[1778234597674,29.4,79983.9475,0.0,-0.65521,0.00015,30.51163]
[1778234598675,29.39,79992.8475,0.0,-0.65391,0.00015,30.55775]
[1778234603681,29.34,79991.955,0.0,-0.65429,0.00015,30.54513]
[1778234606684,29.34,79985.3225,0.0,-0.6553,0.00015,30.50902]
[1778234611689,29.34,79985.37,0.0,-0.65533,0.00015,30.50554]
[1778234616694,29.33,79989.29,0.0,-0.65475,0.00015,30.52606]
[1778234621699,29.33,79985.9625,0.0,-0.65528,0.00015,30.50749]
[1778234626704,29.33,79988.065,0.0,-0.65498,0.00015,30.51822]
[1778234632354,29.32,79989.835,0.0,-0.65473,0.00015,30.52699]
[1778234637389,29.32,79989.5375,0.0,-0.65479,0.00015,30.52485]
[1778234642424,29.32,79989.3625,0.0,-0.65483,0.00015,30.52361]
[1778234644438,29.32,79997.145,0.0,-0.65365,0.00015,30.56546]
[1778234645298,29.32,79997.145,0.0,-0.65365,0.00015,30.56546]
[1778234645406,29.32,79997.145,0.0,-0.65365,0.00015,30.56546]
[1778234645458,29.31,79997.145,0.0,-0.6537,0.00015,30.56367]
[1778234646459,29.31,80003.635,0.0,-0.65272,0.00015,30.5982]
[1778234647466,29.31,80009.3175,0.0,-0.65186,0.00015,30.62821]
[1778234648976,29.3,80010.91,0.0,-0.65162,0.00015,30.63648]
[1778234652501,29.3,80003.3275,0.0,-0.65278,0.00015,30.59613]
[1778234655522,29.3,79998.21,0.0,-0.65355,0.00015,30.56885]
[1778234656605,29.3,79998.21,0.0,-0.65355,0.00015,30.56885]
[1778234662571,29.3,79996.6475,0.0,-0.6538,0.00015,30.56036]
[1778234667606,29.3,79993.6725,0.0,-0.65427,0.00015,30.54369]
[1778234668231,29.3,79993.6725,0.0,-0.65427,0.00015,30.54369]
[1778234673648,29.3,79997.705,0.0,-0.6537,0.00015,30.5613]
[1778234678683,29.29,80000.965,0.0,-0.65322,0.00015,30.57795]
[1778234683718,29.29,79999.6325,0.0,-0.65342,0.00015,30.57096]
[1778234684852,29.29,79999.51,0.0,-0.65344,0.00015,30.57034]
[1778234684852,29.29,79999.51,0.0,-0.65344,0.00015,30.57034]
[1778234684903,29.29,79999.51,0.0,-0.65344,0.00015,30.57034]
[1778234685355,29.29,79999.51,0.0,-0.65344,0.00015,30.57034]
[1778234685408,29.29,79999.51,0.0,-0.65344,0.00015,30.57034]
[1778234685732,29.29,79999.51,0.0,-0.65344,0.00015,30.57037]
[1778234685855,29.29,79999.51,0.0,-0.65344,0.00015,30.57037]
[1778234686429,29.29,79999.51,0.0,-0.65344,0.00015,30.57037]
[1778234686739,29.29,79999.51,0.0,-0.65344,0.00015,30.57038]
[1778234686797,29.29,79999.51,0.0,-0.65344,0.00015,30.57038]
[1778234688753,29.29,80006.785,0.0,-0.65233,0.00015,30.60921]
[1778234692882,29.29,80009.87,0.0,-0.65186,0.00015,30.62556]
[1778234692933,29.29,80009.87,0.0,-0.65186,0.00015,30.62556]
[1778234693367,29.29,80009.87,0.0,-0.65186,0.00015,30.62556]
[1778234693368,29.29,80009.87,0.0,-0.65186,0.00015,30.62556]
[1778234693419,29.29,80009.87,0.0,-0.65186,0.00015,30.62556]
[1778234693788,29.29,80009.87,0.0,-0.65186,0.00015,30.62555]
[1778234694016,29.29,80009.87,0.0,-0.65186,0.00015,30.62555]
[1778234694795,29.29,80009.87,0.0,-0.65186,0.00015,30.62555]
[1778234694908,29.29,80009.87,0.0,-0.65186,0.00015,30.62555]
[1778234695257,29.29,80009.87,0.0,-0.65186,0.00015,30.62555]
[1778234695798,29.29,80002.5175,0.0,-0.65298,0.00015,30.58641]
[1778234700803,29.29,79999.9925,0.0,-0.65336,0.00015,30.57303]
[1778234705818,29.29,79993.15,0.0,-0.65441,0.00015,30.53603]
[1778234709822,29.29,79988.2075,0.0,-0.65517,0.00015,30.50903]
[1778234713826,29.29,79983.715,0.0,-0.65587,0.00015,30.48439]
[1778234718832,29.29,79981.4975,0.0,-0.65621,0.00015,30.47211]
[1778234723837,29.28,79982.1575,0.0,-0.65612,0.00015,30.47544]
[1778234728842,29.28,79978.4975,0.0,-0.65668,0.00015,30.45531]
[1778234733848,29.28,79974.5325,0.0,-0.65731,0.00015,30.42986]
[1778234738853,29.27,79968.27,0.0,-0.65831,0.00015,30.39403]
[1778234743858,29.26,79964.7725,0.0,-0.65888,0.00015,30.37342]
[1778234748863,29.26,79963.82,0.0,-0.65906,0.00015,30.36683]
[1778234755870,29.25,79963.3575,0.0,-0.65918,0.00015,30.36244]
[1778234760875,29.24,79963.245,0.0,-0.65924,0.00015,30.36053]
[1778234765880,29.23,79963.1,0.0,-0.6593,0.00015,30.35846]
[1778234770885,29.23,79964.1125,0.0,-0.65918,0.00015,30.3629]
[1778234775890,29.22,79964.7425,0.0,-0.65912,0.00015,30.36529]
[1778234780894,29.22,79968.53,0.0,-0.65858,0.00015,30.38507]
[1778234785899,29.21,79966.1125,0.0,-0.65898,0.00015,30.37042]
[1778234790904,29.2,79965.565,0.0,-0.6591,0.00015,30.36613]
[1778234796910,29.19,79966.0825,0.0,-0.65908,0.00015,30.36431]
[1778234802551,29.19,79967.6475,0.0,-0.65889,0.00015,30.37145]
[1778234807586,29.18,79967.0925,0.0,-0.65901,0.00015,30.36713]
[1778234812621,29.17,79964.0125,0.0,-0.65951,0.00015,30.3489]
[1778234817656,29.17,79960.015,0.0,-0.66015,0.00015,30.32558]
[1778234822692,29.16,79957.78,0.0,-0.66052,0.00015,30.31208]
[1778234827693,29.16,79960.295,0.0,-0.66016,0.00015,30.32523]
[1778234829741,29.15,79967.64,0.0,-0.65906,0.00015,30.36561]
[1778234830747,29.15,79975.4175,0.0,-0.65788,0.00015,30.40848]
[1778234831529,29.15,79975.4175,0.0,-0.65788,0.00015,30.40848]
[1778234832761,29.15,79984.2525,0.0,-0.65653,0.00015,30.45702]
[1778234835782,29.16,79993.9075,0.0,-0.65505,0.00015,30.50991]
[1778234840817,29.16,79996.6825,0.0,-0.65461,0.00015,30.52539]
[1778234845852,29.16,79995.6425,0.0,-0.65477,0.00015,30.51993]
[1778234850887,29.16,79993.055,0.0,-0.65517,0.00015,30.50566]
[1778234855922,29.16,79992.8075,0.0,-0.65523,0.00015,30.50092]
[1778234860958,29.16,79993.295,0.0,-0.65516,0.00015,30.50335]
[1778234861965,29.15,79988.4,0.0,-0.65591,0.00015,30.47648]
[1778234862972,29.15,79988.4,0.0,-0.65592,0.00015,30.47629]
[1778234863125,29.15,79988.4,0.0,-0.65592,0.00015,30.47629]
[1778234863976,29.15,79947.145,0.0,-0.66219,0.00015,30.24772]
[1778234865978,29.15,79941.8525,0.0,-0.663,0.00015,30.21759]
[1778234867980,29.15,79937.07,0.0,-0.66373,0.00015,30.19029]
[1778234868981,29.15,79932.1175,0.0,-0.66449,0.00015,30.16207]
[1778234872985,29.15,79927.595,0.0,-0.66518,0.00015,30.13594]
[1778234877991,29.15,79927.305,0.0,-0.66523,0.00015,30.13388]
[1778234882995,29.14,79928.29,0.0,-0.6651,0.00015,30.1391]
[1778234888001,29.14,79929.06,0.0,-0.66499,0.00015,30.14307]
[1778234893012,29.14,79927.4425,0.0,-0.66525,0.00015,30.13345]
[1778234894013,29.14,79919.12,0.0,-0.66651,0.00015,30.08573]
[1778234895014,29.14,79913.4775,0.0,-0.66736,0.00015,30.05322]
[1778234898460,29.14,79914.9825,0.0,-0.66713,0.00015,30.06184]
[1778234899018,29.14,79916.93,0.0,-0.66684,0.00015,30.07303]
[1778234901020,29.14,79922.2775,0.0,-0.66603,0.00015,30.10366]
[1778234906025,29.14,79913.96,0.0,-0.6673,0.00015,30.05559]
[1778234907026,29.14,79905.975,0.0,-0.6685,0.00015,30.00942]
[1778234909029,29.14,79901.55,0.0,-0.66916,0.00015,29.98377]
[1778234913033,29.14,79896.9025,0.0,-0.66987,0.00015,29.95366]
[1778234914034,29.14,79890.645,0.0,-0.67081,0.00015,29.91714]
[1778234916036,29.14,79885.3525,0.0,-0.6716,0.00015,29.88627]
[1778234918038,29.14,79878.69,0.0,-0.67259,0.00015,29.84724]
[1778234919039,29.14,79874.1875,0.0,-0.67326,0.00015,29.82075]
[1778234923043,29.15,79870.37,0.0,-0.67381,0.00015,29.79882]
[1778234925045,29.15,79864.3175,0.0,-0.6747,0.00015,29.7632]
[1778234927047,29.15,79872.645,0.0,-0.67345,0.00015,29.81313]
[1778234932052,29.15,79875.3275,0.0,-0.67302,0.00015,29.82986]
[1778234937057,29.16,79876.475,0.0,-0.67283,0.00015,29.83743]
[1778234942062,29.16,79870.97,0.0,-0.67363,0.00015,29.80559]
[1778234943063,29.16,79863.18,0.0,-0.67479,0.00015,29.75944]
[1778234944063,29.16,79859.355,0.0,-0.67536,0.00015,29.73682]
[1778234946065,29.16,79852.1575,0.0,-0.67642,0.00015,29.69388]
[1778234946697,29.16,79852.1575,0.0,-0.67642,0.00015,29.69388]
[1778234946765,29.16,79852.1575,0.0,-0.67642,0.00015,29.69388]
[1778234946866,29.16,79852.1575,0.0,-0.67643,0.00015,29.69386]
[1778234948066,29.16,79847.97,0.0,-0.67705,0.00015,29.66865]
[1778234949759,29.16,79848.0825,0.0,-0.67703,0.00015,29.66932]
[1778234949803,29.16,79848.0825,0.0,-0.67703,0.00015,29.66931]
[1778234952070,29.16,79841.6875,0.0,-0.67798,0.00015,29.63071]
[1778234954072,29.16,79837.2075,0.0,-0.67867,0.00015,29.603]
[1778234956875,29.16,79834.86,0.0,-0.67903,0.00015,29.58822]
[1778234958318,29.16,79837.2275,0.0,-0.67869,0.00015,29.60207]
[1778234958358,29.16,79837.2275,0.0,-0.67869,0.00015,29.60207]
[1778234959082,29.15,79837.8225,0.0,-0.67861,0.00015,29.60541]
[1778234959678,29.15,79837.8225,0.0,-0.67861,0.00015,29.60541]
[1778234959718,29.15,79837.8225,0.0,-0.67861,0.00015,29.60518]
[1778234961084,29.15,79824.235,0.0,-0.68064,0.00015,29.52213]
[1778234963685,29.15,79823.5975,0.0,-0.68075,0.00015,29.51767]
[1778234964692,29.15,79812.605,0.0,-0.68238,0.00015,29.44999]
[1778234965699,29.15,79800.8775,0.0,-0.68411,0.00015,29.37729]
[1778234966706,29.15,79797.3925,0.0,-0.68463,0.00015,29.35554]
[1778234971093,29.15,79790.1025,0.0,-0.68573,0.00015,29.30652]
[1778234971141,29.15,79790.1025,0.0,-0.68573,0.00015,29.30652]
[1778234972093,29.15,79786.725,0.0,-0.68623,0.00015,29.28535]
[1778234973756,29.15,79782.2125,0.0,-0.68689,0.00015,29.25706]
[1778234974762,29.15,79776.7875,0.0,-0.68769,0.00015,29.22295]
[1778234975769,29.15,79773.0925,0.0,-0.68823,0.00015,29.19965]
[1778234976776,29.15,79778.4225,0.0,-0.68745,0.00015,29.23329]
[1778234981811,29.15,79785.5225,0.0,-0.6864,0.00015,29.27797]
[1778234983825,29.15,79788.7875,0.0,-0.68592,0.00015,29.29838]
[1778234985840,29.15,79785.3375,0.0,-0.68643,0.00015,29.27675]
[1778234988113,29.15,79779.535,0.0,-0.68728,0.00015,29.24032]
[1778234992889,29.15,79783.05,0.0,-0.68676,0.00015,29.26247]
[1778234997924,29.15,79784.57,0.0,-0.68654,0.00015,29.27198]
[1778235000561,29.15,79784.3925,0.0,-0.68657,0.00015,29.27086]
[1778235000949,29.15,79784.3925,0.0,-0.68657,0.00015,29.27086]
[1778235001504,29.15,79784.3925,0.0,-0.68657,0.00015,29.27086]
[1778235001648,29.15,79784.3925,0.0,-0.68657,0.00015,29.27086]
[1778235001957,29.15,79784.3925,0.0,-0.68657,0.00015,29.27073]
[1778235002964,29.15,79806.12,0.0,-0.68337,0.00015,29.40606]
[1778235003971,29.15,79822.3525,0.0,-0.68097,0.00015,29.50593]
[1778235007818,29.14,79821.8025,0.0,-0.68107,0.00015,29.50198]
[1778235007999,29.14,79821.8025,0.0,-0.68107,0.00015,29.50179]
[1778235012034,29.14,79826.5425,0.0,-0.68039,0.00015,29.53003]
[1778235014014,29.14,79829.6375,0.0,-0.67993,0.00015,29.54873]
[1778235019083,29.13,79831.6325,0.0,-0.67967,0.00015,29.55959]
[1778235020824,29.13,79831.64,0.0,-0.67968,0.00015,29.55945]
[1778235026132,29.13,79834.9825,0.0,-0.67921,0.00015,29.57867]
[1778235031158,29.12,79836.8475,0.0,-0.67898,0.00015,29.5857]
[1778235033160,29.12,79821.475,0.0,-0.68127,0.00015,29.49127]
[1778235037164,29.12,79816.8325,0.0,-0.68198,0.00015,29.46203]
[1778235041171,29.12,79810.5325,0.0,-0.68292,0.00015,29.42252]
[1778235044174,29.12,79805.0325,0.0,-0.68375,0.00015,29.3881]
[1778235046176,29.11,79801.4875,0.0,-0.68428,0.00015,29.3659]
[1778235051180,29.11,79804.02,0.0,-0.68391,0.00015,29.38123]
[1778235057186,29.11,79802.2975,0.0,-0.68418,0.00015,29.37002]
[1778235062191,29.11,79800.7775,0.0,-0.68441,0.00015,29.36017]
[1778235066194,29.11,79795.615,0.0,-0.68518,0.00015,29.32772]
[1778235071199,29.11,79795.5125,0.0,-0.6852,0.00015,29.32688]
[1778235072200,29.11,79791.765,0.0,-0.68576,0.00015,29.30341]
[1778235074202,29.11,79788.4225,0.0,-0.68625,0.00015,29.28242]
[1778235079207,29.11,79790.3425,0.0,-0.68597,0.00015,29.29443]
[1778235084212,29.11,79789.2,0.0,-0.68614,0.00015,29.28717]
[1778235086214,29.11,79785.635,0.0,-0.68666,0.00015,29.26479]
[1778235091219,29.11,79782.485,0.0,-0.68714,0.00015,29.24182]
[1778235096224,29.11,79779.7225,0.0,-0.68755,0.00015,29.22456]
[1778235102230,29.11,79777.895,0.0,-0.68781,0.00015,29.21333]
[1778235107235,29.11,79780.0,0.0,-0.68749,0.00015,29.22685]
[1778235112240,29.11,79782.3975,0.0,-0.68713,0.00015,29.24215]
[1778235116244,29.11,79786.895,0.0,-0.68647,0.00015,29.27052]
[1778235121249,29.11,79787.875,0.0,-0.68632,0.00015,29.27666]
[1778235126254,29.11,79790.32,0.0,-0.68596,0.00015,29.29196]
[1778235131259,29.11,79796.9525,0.0,-0.68499,0.00015,29.33336]
[1778235136264,29.11,79796.67,0.0,-0.68504,0.00015,29.33135]
[1778235141943,29.11,79797.7125,0.0,-0.68489,0.00015,29.33756]
[1778235146978,29.11,79798.2475,0.0,-0.68482,0.00015,29.34064]
[1778235152281,29.11,79797.995,0.0,-0.68488,0.00015,29.33555]
[1778235155039,29.11,79801.845,0.0,-0.68431,0.00015,29.35937]
[1778235160074,29.1,79803.1475,0.0,-0.68413,0.00015,29.3671]
[1778235165110,29.1,79802.1325,0.0,-0.68429,0.00015,29.36043]
[1778235170299,29.1,79801.5725,0.0,-0.68438,0.00015,29.3566]
[1778235176305,29.1,79802.725,0.0,-0.68422,0.00015,29.36337]
[1778235182229,29.1,79803.2125,0.0,-0.68416,0.00015,29.36595]
[1778235187264,29.1,79803.0075,0.0,-0.6842,0.00015,29.36431]
[1778235192302,29.09,79806.355,0.0,-0.68371,0.00015,29.38476]
[1778235196330,29.09,79811.3125,0.0,-0.68299,0.00015,29.41512]
[1778235201335,29.09,79812.83,0.0,-0.68278,0.00015,29.4239]
[1778235206340,29.09,79812.455,0.0,-0.68285,0.00015,29.42099]
[1778235211345,29.09,79812.525,0.0,-0.68287,0.00015,29.41762]
[1778235216350,29.08,79812.1925,0.0,-0.68293,0.00015,29.415]
[1778235221354,29.08,79812.0975,0.0,-0.68296,0.00015,29.41386]
[1778235226359,29.08,79811.1375,0.0,-0.68312,0.00015,29.40739]
[1778235232365,29.08,79812.365,0.0,-0.68295,0.00015,29.41437]
[1778235237370,29.07,79813.5375,0.0,-0.68279,0.00015,29.42108]
[1778235242375,29.07,79812.4825,0.0,-0.68296,0.00015,29.41401]
[1778235247380,29.07,79812.195,0.0,-0.68302,0.00015,29.41169]
[1778235252385,29.07,79813.125,0.0,-0.68289,0.00015,29.41693]
[1778235257391,29.07,79813.965,0.0,-0.68278,0.00015,29.4216]
[1778235262396,29.06,79815.8,0.0,-0.68252,0.00015,29.43238]
[1778235267400,29.06,79815.7175,0.0,-0.68255,0.00015,29.43128]
[1778235272405,29.06,79816.4825,0.0,-0.68247,0.00015,29.43218]
[1778235282940,29.05,79816.5325,0.0,-0.68249,0.00015,29.43132]
[1778235287976,29.05,79819.265,0.0,-0.6821,0.00015,29.44759]
[1778235293012,29.05,79817.685,0.0,-0.68235,0.00015,29.4372]
[1778235296430,29.05,79811.6075,0.0,-0.68327,0.00015,29.39907]
[1778235297431,29.05,79807.9675,0.0,-0.68381,0.00015,29.37635]
[1778235303101,29.04,79806.715,0.0,-0.684,0.00015,29.36816]
[1778235308442,29.04,79809.2875,0.0,-0.68363,0.00015,29.38381]
[1778235313171,29.04,79820.395,0.0,-0.68199,0.00015,29.45221]
[1778235315185,29.04,79824.505,0.0,-0.68139,0.00015,29.47727]
[1778235316192,29.04,79828.0875,0.0,-0.68086,0.00015,29.49917]
[1778235321227,29.04,79828.1625,0.0,-0.68087,0.00015,29.4988]
[1778235323241,29.03,79834.2425,0.0,-0.67997,0.00015,29.53574]
[1778235325176,29.03,79837.455,0.0,-0.6795,0.00015,29.5552]
[1778235325315,29.03,79837.455,0.0,-0.6795,0.00015,29.5552]
[1778235325398,29.03,79837.455,0.0,-0.67951,0.00015,29.55499]
[1778235325687,29.03,79837.455,0.0,-0.67951,0.00015,29.55499]
[1778235326262,29.03,79837.455,0.0,-0.67951,0.00015,29.55474]
[1778235327269,29.03,79845.9075,0.0,-0.67826,0.00015,29.60605]
[1778235328849,29.03,79845.9075,0.0,-0.67826,0.00015,29.60578]
[1778235329283,29.03,79845.9075,0.0,-0.67827,0.00015,29.60552]
[1778235334318,29.02,79845.13,0.0,-0.67843,0.00015,29.59637]
[1778235336481,29.02,79845.1625,0.0,-0.67844,0.00015,29.5961]
[1778235337339,29.02,79845.1625,0.0,-0.67845,0.00015,29.59586]
[1778235341052,29.02,79845.43,0.0,-0.67843,0.00015,29.59678]
[1778235341367,29.02,79845.43,0.0,-0.67843,0.00015,29.59655]
[1778235342231,29.02,79845.43,0.0,-0.67843,0.00015,29.59655]
[1778235342374,29.01,79845.43,0.0,-0.67844,0.00015,29.59631]
[1778235342881,29.01,79845.43,0.0,-0.67844,0.00015,29.59631]
[1778235345395,29.01,79839.6875,0.0,-0.67931,0.00015,29.56064]
[1778235350430,29.01,79842.2125,0.0,-0.67896,0.00015,29.57506]
[1778235355516,29.0,79841.57,0.0,-0.67909,0.00015,29.57007]
[1778235357930,29.0,79841.57,0.0,-0.6791,0.00015,29.56965]
[1778235357981,29.0,79841.57,0.0,-0.6791,0.00015,29.56965]
[1778235358487,29.0,79841.57,0.0,-0.6791,0.00015,29.56943]
[1778235361508,29.0,79837.47,0.0,-0.67973,0.00015,29.54376]
[1778235364626,29.0,79834.4225,0.0,-0.6802,0.00015,29.52453]
[1778235368528,28.99,79826.885,0.0,-0.68134,0.00015,29.47744]
[1778235369529,28.99,79819.7,0.0,-0.68241,0.00015,29.43288]
[1778235375892,28.99,79816.31,0.0,-0.68293,0.00015,29.41148]
[1778235376352,28.99,79816.31,0.0,-0.68293,0.00015,29.41148]
[1778235376365,28.99,79816.31,0.0,-0.68293,0.00015,29.41124]
[1778235378144,28.99,79816.31,0.0,-0.68294,0.00015,29.41116]
[1778235378242,28.99,79816.31,0.0,-0.68294,0.00015,29.4111]
[1778235378916,28.99,79816.31,0.0,-0.68294,0.00015,29.4111]
[1778235379539,28.99,79813.6025,0.0,-0.68334,0.00015,29.39418]
[1778235384544,28.99,79811.4075,0.0,-0.68368,0.00015,29.3802]
[1778235389549,28.99,79808.2775,0.0,-0.68415,0.00015,29.36039]
[1778235394554,28.99,79806.8275,0.0,-0.68438,0.00015,29.34791]
[1778235399559,28.99,79805.9025,0.0,-0.68452,0.00015,29.34198]
[1778235406565,28.98,79806.6025,0.0,-0.68443,0.00015,29.34615]
[1778235411570,28.98,79805.9725,0.0,-0.68452,0.00015,29.34206]
[1778235416575,28.98,79808.8175,0.0,-0.6841,0.00015,29.3597]
[1778235422580,28.98,79808.505,0.0,-0.68416,0.00015,29.35751]
[1778235427585,28.98,79806.705,0.0,-0.68443,0.00015,29.34609]
[1778235429587,28.98,79813.28,0.0,-0.68345,0.00015,29.38706]
[1778235430588,28.98,79819.475,0.0,-0.68253,0.00015,29.42549]
[1778235435592,28.98,79820.6825,0.0,-0.68237,0.00015,29.4325]
[1778235440597,28.98,79822.6975,0.0,-0.68208,0.00015,29.44447]
[1778235445602,28.97,79823.8175,0.0,-0.68193,0.00015,29.45085]
[1778235446603,28.97,79817.1,0.0,-0.68293,0.00015,29.40908]
[1778235447605,28.97,79812.81,0.0,-0.68357,0.00015,29.38231]
[1778235450608,28.97,79809.2925,0.0,-0.6841,0.00015,29.36021]
[1778235455613,28.97,79807.735,0.0,-0.68435,0.00015,29.34706]
[1778235460618,28.97,79807.3025,0.0,-0.68442,0.00015,29.34422]
[1778235465623,28.97,79812.95,0.0,-0.68358,0.00015,29.37934]
[1778235466624,28.97,79824.3025,0.0,-0.68189,0.00015,29.44979]
[1778235472280,28.97,79827.27,0.0,-0.68147,0.00015,29.46741]
[1778235476368,28.97,79829.6125,0.0,-0.68113,0.00015,29.48148]
[1778235476420,28.97,79829.6125,0.0,-0.68113,0.00015,29.48148]
[1778235476633,28.97,79829.6125,0.0,-0.68113,0.00015,29.48134]
[1778235481640,28.96,79832.1525,0.0,-0.68077,0.00015,29.49629]
[1778235486645,28.96,79835.7425,0.0,-0.68025,0.00015,29.51763]
[1778235491649,28.96,79836.6025,0.0,-0.68015,0.00015,29.52211]
[1778235496239,28.95,79837.63,0.0,-0.68001,0.00015,29.52775]
[1778235496594,28.95,79837.63,0.0,-0.68002,0.00015,29.52755]
[1778235497633,28.95,79837.63,0.0,-0.68002,0.00015,29.52755]
[1778235497655,28.95,79846.0825,0.0,-0.67876,0.00015,29.57916]
[1778235502660,28.95,79848.6425,0.0,-0.6784,0.00015,29.59373]
[1778235508533,28.94,79848.3175,0.0,-0.67848,0.00015,29.59045]
[1778235513568,28.94,79848.1775,0.0,-0.67855,0.00015,29.5853]
[1778235514793,28.94,79848.0525,0.0,-0.67857,0.00015,29.58433]
[1778235514845,28.94,79848.0525,0.0,-0.67857,0.00015,29.58433]
[1778235515582,28.94,79848.0525,0.0,-0.67858,0.00015,29.58417]
[1778235517912,28.93,79849.5975,0.0,-0.67835,0.00015,29.59327]
[1778235517913,28.93,79849.5975,0.0,-0.67835,0.00015,29.59327]
[1778235517964,28.93,79849.5975,0.0,-0.67835,0.00015,29.59327]
[1778235518407,28.93,79849.5975,0.0,-0.67835,0.00015,29.59327]
[1778235518603,28.93,79849.5975,0.0,-0.67836,0.00015,29.5931]
[1778235523680,28.93,79850.3275,0.0,-0.67827,0.00015,29.5967]
[1778235526194,28.93,79850.3225,0.0,-0.67828,0.00015,29.59624]
[1778235526659,28.93,79850.3225,0.0,-0.67829,0.00015,29.59604]
[1778235528791,28.93,79848.4225,0.0,-0.67858,0.00015,29.58402]
[1778235529681,28.92,79848.4225,0.0,-0.67859,0.00015,29.58381]
[1778235532345,28.92,79847.5625,0.0,-0.67873,0.00015,29.57815]
[1778235532394,28.92,79847.5625,0.0,-0.67873,0.00015,29.57795]
[1778235537374,28.92,79848.1775,0.0,-0.67866,0.00015,29.58091]
[1778235537475,28.92,79848.1775,0.0,-0.67866,0.00015,29.58091]
[1778235537579,28.92,79848.1775,0.0,-0.67867,0.00015,29.58071]
[1778235537707,28.92,79848.1775,0.0,-0.67867,0.00015,29.58071]
[1778235537930,28.92,79848.1775,0.0,-0.67867,0.00015,29.58071]
[1778235538250,28.92,79848.1775,0.0,-0.67867,0.00015,29.58071]
[1778235538697,28.92,79848.5025,0.0,-0.67862,0.00015,29.5825]
[1778235539698,28.92,79855.9625,0.0,-0.67751,0.00015,29.62778]
[1778235539966,28.92,79855.9625,0.0,-0.67751,0.00015,29.62778]
[1778235540437,28.92,79855.9625,0.0,-0.67751,0.00015,29.62778]
[1778235540446,28.92,79855.9625,0.0,-0.67751,0.00015,29.62778]
[1778235540538,28.91,79855.9625,0.0,-0.67752,0.00015,29.62755]
[1778235543284,28.91,79856.7375,0.0,-0.67741,0.00015,29.63178]
[1778235543385,28.91,79856.7375,0.0,-0.67742,0.00015,29.63155]
[1778235546291,28.91,79855.2225,0.0,-0.67766,0.00015,29.62186]
[1778235546392,28.91,79855.2225,0.0,-0.67766,0.00015,29.62163]
[1778235550801,28.9,79854.75,0.0,-0.67776,0.00015,29.61785]
[1778235551709,28.9,79854.3425,0.0,-0.67783,0.00015,29.61514]
[1778235556237,28.9,79853.4525,0.0,-0.67798,0.00015,29.60883]
[1778235565971,28.89,79852.37,0.0,-0.6782,0.00015,29.60029]
[1778235566023,28.89,79852.37,0.0,-0.6782,0.00015,29.60029]
[1778235566724,28.89,79852.3,0.0,-0.67822,0.00015,29.59944]
[1778235567752,28.89,79851.8475,0.0,-0.67829,0.00015,29.59647]
[1778235568726,28.89,79856.7,0.0,-0.67756,0.00015,29.62595]
[1778235569727,28.89,79862.035,0.0,-0.67677,0.00015,29.65823]
[1778235574733,28.88,79861.775,0.0,-0.67684,0.00015,29.65256]
[1778235584744,28.88,79860.005,0.0,-0.67715,0.00015,29.64016]
[1778235589748,28.87,79861.79,0.0,-0.67691,0.00015,29.65017]
[1778235594753,28.87,79858.3175,0.0,-0.67745,0.00015,29.62818]
[1778235596756,28.87,79851.78,0.0,-0.67845,0.00015,29.58788]
[1778235598758,28.87,79847.47,0.0,-0.6791,0.00015,29.5611]
[1778235604764,28.86,79845.2625,0.0,-0.67946,0.00015,29.54658]
[1778235605020,28.86,79845.2625,0.0,-0.67946,0.00015,29.54658]
[1778235605517,28.86,79845.2625,0.0,-0.67946,0.00015,29.54658]
[1778235610638,28.86,79845.2,0.0,-0.67949,0.00015,29.5454]
[1778235610801,28.86,79845.2,0.0,-0.67949,0.00015,29.54524]
[1778235611757,28.86,79845.2,0.0,-0.6795,0.00015,29.5451]
[1778235611810,28.86,79845.2,0.0,-0.6795,0.00015,29.5451]
[1778235612772,28.86,79838.1325,0.0,-0.68056,0.00015,29.50139]
[1778235615776,28.86,79834.2325,0.0,-0.68115,0.00015,29.47691]
[1778235618028,28.85,79833.415,0.0,-0.68128,0.00015,29.47165]
[1778235618333,28.85,79833.415,0.0,-0.68128,0.00015,29.47165]
[1778235618385,28.85,79833.415,0.0,-0.68128,0.00015,29.47165]
[1778235618481,28.85,79833.415,0.0,-0.68128,0.00015,29.47155]
[1778235621300,28.85,79833.67,0.0,-0.68125,0.00015,29.47293]
[1778235621782,28.85,79833.805,0.0,-0.68123,0.00015,29.47367]
[1778235622573,28.85,79833.805,0.0,-0.68123,0.00015,29.47367]
[1778235622639,28.85,79833.805,0.0,-0.68124,0.00015,29.47356]
[1778235626697,28.85,79836.77,0.0,-0.6808,0.00015,29.49159]
[1778235631792,28.85,79840.65,0.0,-0.68025,0.00015,29.51159]
[1778235633007,28.85,79840.65,0.0,-0.68026,0.00015,29.51146]
[1778235633059,28.85,79840.65,0.0,-0.68026,0.00015,29.51146]
[1778235633794,28.85,79839.715,0.0,-0.6804,0.00015,29.50556]
[1778235639484,28.84,79838.2625,0.0,-0.68064,0.00015,29.49587]
[1778235645533,28.84,79839.02,0.0,-0.68054,0.00015,29.49983]
[1778235648547,28.84,79833.4975,0.0,-0.68138,0.00015,29.46535]
[1778235649555,28.84,79826.3925,0.0,-0.68244,0.00015,29.42111]
[1778235654590,28.84,79829.1825,0.0,-0.68203,0.00015,29.43816]
[1778235659625,28.84,79829.5725,0.0,-0.68198,0.00015,29.44023]
[1778235665667,28.84,79828.49,0.0,-0.68216,0.00015,29.4331]
[1778235670702,28.83,79827.08,0.0,-0.68238,0.00015,29.42402]
[1778235675836,28.83,79826.815,0.0,-0.68242,0.00015,29.42209]
[1778235681842,28.83,79828.33,0.0,-0.6822,0.00015,29.43119]
[1778235687821,28.83,79829.1075,0.0,-0.6821,0.00015,29.43565]
[1778235692853,28.83,79829.445,0.0,-0.68207,0.00015,29.43418]
[1778235695856,28.83,79825.5325,0.0,-0.68266,0.00015,29.40963]
[1778235700861,28.83,79824.295,0.0,-0.68285,0.00015,29.4017]
[1778235705866,28.83,79823.9025,0.0,-0.68292,0.00015,29.39906]
[1778235711872,28.83,79823.665,0.0,-0.68296,0.00015,29.39737]
[1778235716877,28.82,79822.9925,0.0,-0.68306,0.00015,29.393]
[1778235721883,28.82,79823.2125,0.0,-0.68303,0.00015,29.39422]
[1778235725887,28.82,79818.385,0.0,-0.68376,0.00015,29.36391]
[1778235730892,28.82,79820.04,0.0,-0.68351,0.00015,29.37423]
[1778235735897,28.82,79822.325,0.0,-0.68317,0.00015,29.38845]
[1778235740902,28.82,79828.015,0.0,-0.68232,0.00015,29.42381]
[1778235741903,28.82,79833.1275,0.0,-0.68156,0.00015,29.45555]
[1778235742904,28.82,79837.185,0.0,-0.68095,0.00015,29.48063]
[1778235747909,28.82,79837.05,0.0,-0.68098,0.00015,29.4793]
[1778235752915,28.82,79846.7425,0.0,-0.67956,0.00015,29.53542]
[1778235755917,28.82,79850.4375,0.0,-0.67901,0.00015,29.5577]
[1778235760922,28.81,79850.57,0.0,-0.67902,0.00015,29.5577]
[1778235765927,28.81,79847.94,0.0,-0.67943,0.00015,29.54078]
[1778235771933,28.81,79847.4925,0.0,-0.67952,0.00015,29.53716]
[1778235776938,28.8,79848.985,0.0,-0.67931,0.00015,29.54563]
[1778235781943,28.8,79848.415,0.0,-0.67942,0.00015,29.54138]
[1778235786948,28.8,79848.7,0.0,-0.67939,0.00015,29.54243]
[1778235790951,28.79,79843.74,0.0,-0.68016,0.00015,29.51128]
[1778235795956,28.79,79843.3325,0.0,-0.68023,0.00015,29.50819]
[1778235801962,28.79,79843.305,0.0,-0.68025,0.00015,29.50734]
[1778235807665,28.79,79843.16,0.0,-0.68029,0.00015,29.50577]
[1778235812700,28.78,79842.925,0.0,-0.68036,0.00015,29.50052]
[1778235813782,28.78,79842.925,0.0,-0.68036,0.00015,29.50052]
[1778235813863,28.78,79842.925,0.0,-0.68036,0.00015,29.50041]
[1778235814111,28.78,79842.925,0.0,-0.68036,0.00015,29.50041]
[1778235814480,28.78,79842.925,0.0,-0.68036,0.00015,29.50041]
[1778235814886,28.78,79842.925,0.0,-0.68036,0.00015,29.50029]
[1778235815117,28.78,79842.925,0.0,-0.68036,0.00015,29.50029]
[1778235815629,28.78,79842.925,0.0,-0.68036,0.00015,29.50029]
[1778235815721,28.78,79842.925,0.0,-0.68037,0.00015,29.50015]
[1778235816728,28.78,79850.2525,0.0,-0.67927,0.00015,29.54525]
[1778235821982,28.78,79846.73,0.0,-0.67982,0.00015,29.52289]
[1778235823640,28.78,79846.73,0.0,-0.67982,0.00015,29.52289]
[1778235823777,28.78,79846.73,0.0,-0.67982,0.00015,29.52264]
[1778235824294,28.78,79846.73,0.0,-0.67982,0.00015,29.52264]
[1778235824492,28.78,79846.73,0.0,-0.67982,0.00015,29.52264]
[1778235824958,28.78,79846.73,0.0,-0.67982,0.00015,29.52264]
[1778235824963,28.78,79846.73,0.0,-0.67983,0.00015,29.5225]
[1778235826798,28.78,79851.8925,0.0,-0.67906,0.00015,29.55403]
[1778235831412,28.77,79852.8975,0.0,-0.67892,0.00015,29.55961]
[1778235831625,28.77,79852.8975,0.0,-0.67892,0.00015,29.55961]
[1778235831838,28.77,79852.8975,0.0,-0.67892,0.00015,29.55943]
[1778235832135,28.77,79852.8975,0.0,-0.67892,0.00015,29.55943]
[1778235832193,28.77,79852.8975,0.0,-0.67892,0.00015,29.55943]
[1778235832201,28.77,79852.8975,0.0,-0.67892,0.00015,29.55943]
[1778235832369,28.77,79852.8975,0.0,-0.67892,0.00015,29.55943]
[1778235832845,28.77,79852.8975,0.0,-0.67892,0.00015,29.55952]
[1778235834859,28.77,79875.2775,0.0,-0.67554,0.00015,29.69633]
[1778235839894,28.77,79877.005,0.0,-0.67527,0.00015,29.70704]
[1778235846006,28.78,79878.3975,0.0,-0.67505,0.00015,29.71568]
[1778235851562,28.78,79877.6175,0.0,-0.67517,0.00015,29.71118]
[1778235852018,28.78,79873.5525,0.0,-0.67578,0.00015,29.68661]
[1778235857023,28.78,79872.59,0.0,-0.67592,0.00015,29.68108]
[1778235862028,28.78,79872.9225,0.0,-0.67586,0.00015,29.68343]
[1778235867033,28.78,79872.725,0.0,-0.67588,0.00015,29.68255]
[1778235872038,28.78,79873.2775,0.0,-0.6758,0.00015,29.683]
[1778235877043,28.78,79872.6125,0.0,-0.67589,0.00015,29.67928]
[1778235880046,28.78,79868.045,0.0,-0.67658,0.00015,29.65174]
[1778235887053,28.79,79867.2925,0.0,-0.67668,0.00015,29.64747]
[1778235892058,28.79,79867.7175,0.0,-0.67662,0.00015,29.65021]
[1778235897063,28.79,79866.8325,0.0,-0.67674,0.00015,29.64528]
[1778235902068,28.79,79866.89,0.0,-0.67672,0.00015,29.64608]
[1778235906072,28.79,79871.095,0.0,-0.67608,0.00015,29.67166]
[1778235911079,28.79,79872.335,0.0,-0.67589,0.00015,29.67919]
[1778235913081,28.79,79864.44,0.0,-0.67708,0.00015,29.63134]
[1778235918086,28.79,79861.8325,0.0,-0.67749,0.00015,29.61471]
[1778235929097,28.78,79860.065,0.0,-0.67782,0.00015,29.60179]
[1778235933101,28.78,79856.0875,0.0,-0.67845,0.00015,29.57348]
[1778235938106,28.77,79855.9575,0.0,-0.67849,0.00015,29.57186]
[1778235943111,28.77,79855.39,0.0,-0.6786,0.00015,29.56757]
[1778235948116,28.77,79854.995,0.0,-0.67868,0.00015,29.56435]
[1778235953121,28.76,79850.0025,0.0,-0.67945,0.00015,29.53286]
[1778235958126,28.76,79849.1075,0.0,-0.6796,0.00015,29.52671]
[1778235963760,28.76,79848.5875,0.0,-0.6797,0.00015,29.52275]
[1778235969137,28.76,79850.4825,0.0,-0.67942,0.00015,29.53414]
[1778235975143,28.75,79853.5725,0.0,-0.67898,0.00015,29.55237]
[1778235980879,28.75,79854.3475,0.0,-0.67888,0.00015,29.55627]
[1778235985914,28.75,79853.52,0.0,-0.67903,0.00015,29.55047]
[1778235988936,28.75,79858.78,0.0,-0.67822,0.00015,29.58325]
[1778235989943,28.75,79872.4875,0.0,-0.67615,0.00015,29.66706]
[1778235990950,28.75,79883.205,0.0,-0.67452,0.00015,29.73206]
[1778235996164,28.75,79886.4925,0.0,-0.67404,0.00015,29.74877]
[1778236002027,28.75,79886.7275,0.0,-0.674,0.00015,29.75027]
[1778236007062,28.75,79887.1,0.0,-0.67394,0.00015,29.75257]
[1778236012097,28.75,79888.44,0.0,-0.67373,0.00015,29.76069]
[1778236015118,28.75,79899.02,0.0,-0.67211,0.00015,29.82487]
[1778236016125,28.75,79905.905,0.0,-0.67105,0.00015,29.8661]
[1778236021160,28.76,79906.8375,0.0,-0.67088,0.00015,29.87263]
[1778236025188,28.76,79904.4525,0.0,-0.67124,0.00015,29.85874]
[1778236026194,28.76,79887.1825,0.0,-0.67386,0.00015,29.7554]
[1778236031199,28.76,79882.565,0.0,-0.67456,0.00015,29.72763]
[1778236034202,28.76,79878.665,0.0,-0.67515,0.00015,29.70419]
[1778236040207,28.76,79878.225,0.0,-0.67521,0.00015,29.70182]
[1778236046213,28.76,79878.66,0.0,-0.67514,0.00015,29.70474]
[1778236051223,28.76,79877.9675,0.0,-0.67525,0.00015,29.69757]
[1778236056228,28.77,79877.4625,0.0,-0.67532,0.00015,29.69477]
[1778236061233,28.77,79878.1125,0.0,-0.67521,0.00015,29.69895]
[1778236066238,28.77,79878.1425,0.0,-0.6752,0.00015,29.69938]
[1778236072243,28.77,79878.14,0.0,-0.6752,0.00015,29.69965]
[1778236077248,28.77,79876.2825,0.0,-0.67547,0.00015,29.68865]
[1778236083254,28.77,79875.9275,0.0,-0.67553,0.00015,29.6862]
[1778236088259,28.76,79874.1775,0.0,-0.67582,0.00015,29.67481]
[1778236093262,28.76,79871.47,0.0,-0.67624,0.00015,29.65784]
[1778236098266,28.76,79869.975,0.0,-0.67646,0.00015,29.64916]
[1778236103271,28.77,79869.6275,0.0,-0.6765,0.00015,29.6475]
[1778236108276,28.77,79869.9925,0.0,-0.67643,0.00015,29.65018]
[1778236113281,28.77,79868.005,0.0,-0.67674,0.00015,29.6351]
[1778236118286,28.77,79867.1125,0.0,-0.67687,0.00015,29.62974]
[1778236123291,28.77,79867.5675,0.0,-0.67682,0.00015,29.63193]
[1778236128296,28.76,79867.9475,0.0,-0.67678,0.00015,29.63365]
[1778236133301,28.76,79869.315,0.0,-0.67659,0.00015,29.64138]
[1778236139307,28.76,79870.3725,0.0,-0.67645,0.00015,29.64708]
[1778236143311,28.76,79881.0825,0.0,-0.67482,0.00015,29.7123]
[1778236149052,28.76,79880.5125,0.0,-0.6749,0.00015,29.70909]
[1778236154087,28.76,79881.12,0.0,-0.6748,0.00015,29.71295]
[1778236159326,28.76,79881.485,0.0,-0.67474,0.00015,29.71533]
[1778236165332,28.76,79882.765,0.0,-0.67454,0.00015,29.72325]
[1778236170337,28.76,79884.16,0.0,-0.67433,0.00015,29.73179]
[1778236175342,28.76,79883.5375,0.0,-0.67443,0.00015,29.72494]
[1778236181348,28.77,79885.245,0.0,-0.67417,0.00015,29.73536]
[1778236187354,28.77,79886.025,0.0,-0.67405,0.00015,29.74015]
[1778236192360,28.77,79886.805,0.0,-0.67393,0.00015,29.74489]
[1778236198366,28.76,79888.02,0.0,-0.67375,0.00015,29.752]
[1778236203371,28.76,79888.33,0.0,-0.67371,0.00015,29.75349]
[1778236209377,28.76,79889.5275,0.0,-0.67353,0.00015,29.76062]
[1778236214382,28.76,79896.4675,0.0,-0.67248,0.00015,29.80218]
[1778236216384,28.76,79902.1025,0.0,-0.67163,0.00015,29.83571]
[1778236221389,28.76,79901.2525,0.0,-0.67176,0.00015,29.83034]
[1778236227395,28.76,79901.055,0.0,-0.6718,0.00015,29.82883]
[1778236232400,28.76,79900.7825,0.0,-0.67187,0.00015,29.8237]
[1778236234402,28.76,79905.0375,0.0,-0.67122,0.00015,29.84892]
[1778236238406,28.76,79910.7075,0.0,-0.67034,0.00015,29.88339]
[1778236243410,28.77,79912.7225,0.0,-0.67,0.00015,29.89619]
[1778236248415,28.77,79913.9575,0.0,-0.66979,0.00015,29.90434]
[1778236251418,28.77,79918.2725,0.0,-0.66912,0.00015,29.93026]
[1778236254420,28.77,79922.675,0.0,-0.66844,0.00015,29.95652]
[1778236256422,28.77,79926.98,0.0,-0.66777,0.00015,29.98195]
[1778236257517,28.77,79930.1425,0.0,-0.66729,0.00015,30.00051]
[1778236260427,28.78,79938.4825,0.0,-0.66601,0.00015,30.04922]
[1778236264431,28.78,79924.265,0.0,-0.66817,0.00015,29.96659]
[1778236265432,28.78,79918.5475,0.0,-0.66904,0.00015,29.93316]
[1778236270437,28.78,79918.145,0.0,-0.66909,0.00015,29.93149]
[1778236275444,28.78,79921.4425,0.0,-0.66856,0.00015,29.95154]
[1778236280451,28.79,79922.32,0.0,-0.66842,0.00015,29.95713]
[1778236285456,28.79,79922.2125,0.0,-0.66842,0.00015,29.95688]
[1778236290462,28.79,79924.545,0.0,-0.66805,0.00015,29.97107]
[1778236294465,28.79,79931.305,0.0,-0.66702,0.00015,30.00771]
[1778236300116,28.79,79929.83,0.0,-0.66724,0.00015,29.99958]
[1778236305476,28.8,79929.775,0.0,-0.66723,0.00015,29.99966]
[1778236311194,28.8,79930.33,0.0,-0.66714,0.00015,30.00337]
[1778236316230,28.8,79930.725,0.0,-0.66706,0.00015,30.00604]
[1778236321271,28.8,79933.2875,0.0,-0.66666,0.00015,30.02129]
[1778236326308,28.8,79931.8125,0.0,-0.66688,0.00015,30.01306]
[1778236327315,28.8,79924.51,0.0,-0.66799,0.00015,29.97055]
[1778236332350,28.81,79922.66,0.0,-0.66826,0.00015,29.96025]
[1778236337386,28.81,79921.625,0.0,-0.66841,0.00015,29.95459]
[1778236342421,28.81,79919.895,0.0,-0.66867,0.00015,29.94463]
[1778236347456,28.81,79921.38,0.0,-0.66843,0.00015,29.95358]
[1778236352494,28.81,79921.4525,0.0,-0.66843,0.00015,29.95114]
[1778236357530,28.81,79922.4225,0.0,-0.66827,0.00015,29.95717]
[1778236364543,28.82,79922.07,0.0,-0.66831,0.00015,29.9556]
[1778236370551,28.82,79923.355,0.0,-0.6681,0.00015,29.96349]
[1778236375555,28.82,79923.1675,0.0,-0.66812,0.00015,29.9627]
[1778236383563,28.82,79923.2525,0.0,-0.6681,0.00015,29.96368]
[1778236391571,28.82,79923.26,0.0,-0.66808,0.00015,29.96419]
[1778236398578,28.82,79919.7525,0.0,-0.66861,0.00015,29.94384]
[1778236400580,28.82,79912.6825,0.0,-0.6697,0.00015,29.902]
[1778236404521,28.82,79912.89,0.0,-0.66968,0.00015,29.90283]
[1778236406587,28.82,79918.1925,0.0,-0.66888,0.00015,29.93359]
[1778236408589,28.82,79922.66,0.0,-0.6682,0.00015,29.95968]
[1778236410166,28.82,79923.0075,0.0,-0.66815,0.00015,29.96178]
[1778236413594,28.82,79930.19,0.0,-0.66706,0.00015,30.00072]
[1778236415599,28.82,79936.9,0.0,-0.66603,0.00015,30.03977]
[1778236417601,28.82,79942.1925,0.0,-0.66522,0.00015,30.07041]
[1778236421605,28.82,79948.7025,0.0,-0.66422,0.00015,30.10787]
[1778236426612,28.82,79953.055,0.0,-0.66356,0.00015,30.13267]
[1778236431617,28.82,79956.0525,0.0,-0.6631,0.00015,30.14963]
[1778236436622,28.82,79957.1825,0.0,-0.66294,0.00015,30.15583]
[1778236440626,28.81,79961.935,0.0,-0.66223,0.00015,30.18207]
[1778236441197,28.81,79961.935,0.0,-0.66223,0.00015,30.18207]
[1778236441627,28.81,79963.8475,0.0,-0.66196,0.00015,30.19219]
[1778236446632,28.8,79964.2975,0.0,-0.66198,0.00015,30.19177]
[1778236447498,28.8,79964.2975,0.0,-0.66198,0.00015,30.19177]
[1778236447509,28.79,79964.2975,0.0,-0.66198,0.00015,30.1917]
[1778236452638,28.78,79967.9425,0.0,-0.6615,0.00015,30.20976]
[1778236457647,28.78,79962.185,0.0,-0.66241,0.00015,30.17592]
[1778236463294,28.77,79959.3375,0.0,-0.66286,0.00015,30.15942]
[1778236468329,28.77,79960.635,0.0,-0.66267,0.00015,30.1666]
[1778236473364,28.77,79961.805,0.0,-0.66251,0.00015,30.16984]
[1778236478408,28.77,79961.555,0.0,-0.66255,0.00015,30.16817]
[1778236483443,28.77,79961.6975,0.0,-0.66254,0.00015,30.16874]
[1778236488478,28.77,79960.8975,0.0,-0.66267,0.00015,30.16397]
[1778236490492,28.77,79951.2575,0.0,-0.66415,0.00015,30.10876]
[1778236491499,28.77,79947.285,0.0,-0.66476,0.00015,30.08591]
[1778236496534,28.77,79946.83,0.0,-0.66482,0.00015,30.08335]
[1778236497541,28.77,79951.4625,0.0,-0.66411,0.00015,30.10997]
[1778236498548,28.76,79962.6275,0.0,-0.66243,0.00015,30.1729]
[1778236499555,28.76,79973.6225,0.0,-0.66074,0.00015,30.23523]
[1778236504590,28.76,79968.935,0.0,-0.66147,0.00015,30.20826]
[1778236509625,28.76,79966.675,0.0,-0.66183,0.00015,30.19509]
[1778236514662,28.76,79964.5725,0.0,-0.66216,0.00015,30.18284]
[1778236519697,28.76,79964.025,0.0,-0.66225,0.00015,30.17946]
[1778236524719,28.76,79963.995,0.0,-0.66226,0.00015,30.17903]
[1778236529724,28.75,79963.2075,0.0,-0.66239,0.00015,30.17429]
[1778236534729,28.75,79964.9725,0.0,-0.66214,0.00015,30.18089]
[1778236539737,28.75,79966.08,0.0,-0.66198,0.00015,30.1869]
[1778236543741,28.75,79972.065,0.0,-0.66107,0.00015,30.22062]
[1778236545743,28.74,79978.8375,0.0,-0.66006,0.00015,30.2577]
[1778236550748,28.74,79979.5875,0.0,-0.65996,0.00015,30.2614]
[1778236556754,28.74,79978.115,0.0,-0.6602,0.00015,30.25245]
[1778236561759,28.74,79976.2775,0.0,-0.6605,0.00015,30.24159]
[1778236566763,28.73,79975.335,0.0,-0.66066,0.00015,30.2358]
[1778236571769,28.73,79973.795,0.0,-0.66091,0.00015,30.22665]
[1778236575773,28.73,79966.1775,0.0,-0.66209,0.00015,30.1831]
[1778236577775,28.73,79960.1225,0.0,-0.66303,0.00015,30.14845]
[1778236582781,28.73,79960.55,0.0,-0.66297,0.00015,30.15077]
[1778236584783,28.73,79967.3525,0.0,-0.66192,0.00015,30.18951]
[1778236588791,28.73,79972.375,0.0,-0.66115,0.00015,30.21778]
[1778236593796,28.72,79971.0925,0.0,-0.66138,0.00015,30.20696]
[1778236598805,28.72,79971.0675,0.0,-0.66139,0.00015,30.20648]
[1778236599806,28.72,79977.59,0.0,-0.66039,0.00015,30.24334]
[1778236600807,28.72,79983.76,0.0,-0.65947,0.00015,30.27695]
[1778236605812,28.68,79986.9625,0.0,-0.65915,0.00015,30.2888]
[1778236610817,28.65,79988.855,0.0,-0.65903,0.00016,30.2936]
[1778236612282,28.65,79988.9675,0.0,-0.65902,0.00016,30.29412]
[1778236612674,28.65,79988.9675,0.0,-0.65902,0.00016,30.29412]
[1778236612775,28.65,79988.9675,0.0,-0.65906,0.00016,30.29284]
[1778236613819,28.64,80001.8575,0.0,-0.6571,0.00016,30.3634]
[1778236614820,28.63,80006.415,0.0,-0.65645,0.00016,30.38701]
[1778236619825,28.59,80008.7375,0.0,-0.65628,0.00016,30.39352]
[1778236622289,28.58,80008.7375,0.0,-0.65634,0.00016,30.3916]
[1778236622298,28.58,80008.7375,0.0,-0.65634,0.00016,30.3916]
[1778236622494,28.58,80008.7375,0.0,-0.65637,0.00016,30.39064]
[1778236625831,28.56,80003.65,0.0,-0.65724,0.00016,30.35946]
[1778236629296,28.54,80003.64,0.0,-0.65736,0.00016,30.35542]
[1778236629296,28.54,80003.64,0.0,-0.65736,0.00016,30.35542]
[1778236629348,28.54,80003.64,0.0,-0.65736,0.00016,30.35542]
[1778236629834,28.54,80000.79,0.0,-0.65781,0.00016,30.33933]
[1778236632564,28.52,80005.5475,0.0,-0.65719,0.00016,30.36203]
[1778236633300,28.52,80005.5475,0.0,-0.65719,0.00016,30.36203]
[1778236633354,28.52,80005.5475,0.0,-0.65719,0.00016,30.36203]
[1778236633803,28.52,80005.5475,0.0,-0.65719,0.00016,30.36203]
[1778236633856,28.51,80005.5475,0.0,-0.65723,0.00016,30.3607]
[1778236637530,28.52,80009.9825,0.0,-0.65649,0.00016,30.38682]
[1778236638655,28.52,80009.9825,0.0,-0.65649,0.00016,30.38688]
[1778236638773,28.52,80009.9825,0.0,-0.65649,0.00016,30.38688]
[1778236638811,28.52,80009.9825,0.0,-0.65649,0.00016,30.38693]
[1778236639844,28.52,80022.0225,0.0,-0.6546,0.00016,30.45394]
[1778236641627,28.52,80022.0225,0.0,-0.65459,0.00016,30.45427]
[1778236642382,28.52,80022.0225,0.0,-0.65459,0.00016,30.45427]
[1778236642635,28.52,80022.0225,0.0,-0.65459,0.00016,30.45446]
[1778236643539,28.52,80022.0225,0.0,-0.65459,0.00016,30.45446]
[1778236643642,28.53,80022.0225,0.0,-0.65458,0.00016,30.45464]
[1778236644649,28.53,80037.8925,0.0,-0.65209,0.00016,30.54183]
[1778236645656,28.53,80043.675,0.0,-0.65118,0.00016,30.57339]
[1778236650691,28.53,80044.8925,0.0,-0.65097,0.00016,30.58072]
[1778236655288,28.53,80043.865,0.0,-0.65112,0.00016,30.57258]
[1778236655755,28.54,80043.865,0.0,-0.65112,0.00016,30.57273]
[1778236660790,28.54,80044.585,0.0,-0.65098,0.00016,30.57736]
[1778236665870,28.54,80045.735,0.0,-0.65078,0.00016,30.58428]
[1778236669985,28.55,80044.8375,0.0,-0.6509,0.00016,30.57998]
[1778236670053,28.55,80044.8375,0.0,-0.6509,0.00016,30.57998]
[1778236671014,28.55,80044.8375,0.0,-0.6509,0.00016,30.58013]
[1778236672875,28.55,80052.675,0.0,-0.64966,0.00016,30.62257]
[1778236673801,28.55,80052.675,0.0,-0.64966,0.00016,30.62257]
[1778236673879,28.55,80058.355,0.0,-0.64877,0.00016,30.65309]
[1778236674716,28.55,80058.355,0.0,-0.64877,0.00016,30.65309]
[1778236679537,28.55,80060.6125,0.0,-0.6484,0.00016,30.66553]
[1778236681887,28.55,80067.6975,0.0,-0.64728,0.00016,30.7034]
[1778236683011,28.55,80071.0825,0.0,-0.64675,0.00016,30.72135]
[1778236683260,28.55,80071.0825,0.0,-0.64675,0.00016,30.72135]
[1778236684891,28.55,80056.2125,0.0,-0.64908,0.00016,30.64238]
[1778236689094,28.56,80055.9475,0.0,-0.64911,0.00016,30.64135]
[1778236689383,28.56,80055.9475,0.0,-0.64911,0.00016,30.64135]
[1778236691221,28.56,80056.7,0.0,-0.64899,0.00016,30.64556]
[1778236691574,28.56,80056.7,0.0,-0.64899,0.00016,30.64556]
[1778236692226,28.56,80056.7,0.0,-0.64898,0.00016,30.64565]
[1778236692280,28.56,80056.7,0.0,-0.64898,0.00016,30.64565]
[1778236692486,28.56,80056.7,0.0,-0.64898,0.00016,30.64565]
[1778236692836,28.56,80056.7,0.0,-0.64898,0.00016,30.64565]
[1778236693410,28.56,80056.7,0.0,-0.64898,0.00016,30.64574]
[1778236695158,28.56,80060.3125,0.0,-0.64841,0.00016,30.66519]
[1778236696903,28.56,80065.3725,0.0,-0.64761,0.00016,30.69224]
[1778236697904,28.56,80071.525,0.0,-0.64664,0.00016,30.72485]
[1778236702908,28.56,80073.14,0.0,-0.64638,0.00016,30.73347]
[1778236707912,28.56,80077.4625,0.0,-0.6457,0.00016,30.75631]
[1778236712921,28.56,80081.5425,0.0,-0.64507,0.00016,30.77451]
[1778236717926,28.56,80081.6925,0.0,-0.64505,0.00016,30.77528]
[1778236719928,28.56,80076.35,0.0,-0.64589,0.00016,30.74727]
[1778236724933,28.56,80073.5825,0.0,-0.64632,0.00016,30.73282]
[1778236729938,28.56,80073.505,0.0,-0.64633,0.00016,30.73252]
[1778236733932,28.56,80072.815,0.0,-0.64643,0.00016,30.72895]
[1778236734946,28.56,80063.005,0.0,-0.64798,0.00016,30.6771]
[1778236739437,28.57,80063.08,0.0,-0.64796,0.00016,30.67775]
[1778236744956,28.57,80063.54,0.0,-0.64787,0.00016,30.68057]
[1778236749961,28.57,80064.4775,0.0,-0.64771,0.00016,30.68584]
[1778236752949,28.57,80063.9075,0.0,-0.6478,0.00016,30.68293]
[1778236757970,28.57,80067.6125,0.0,-0.64721,0.00016,30.70288]
[1778236762975,28.57,80067.8075,0.0,-0.64717,0.00016,30.70411]
[1778236767980,28.57,80067.9525,0.0,-0.64714,0.00016,30.70508]
[1778236772609,28.57,80068.0575,0.0,-0.64713,0.00016,30.7026]
[1778236777991,28.58,80063.725,0.0,-0.64781,0.00016,30.67995]
[1778236783667,28.58,80061.6075,0.0,-0.64813,0.00016,30.66907]
[1778236788702,28.58,80059.465,0.0,-0.64845,0.00016,30.65802]
[1778236789315,28.58,80059.465,0.0,-0.64845,0.00016,30.65802]
[1778236789940,28.58,80059.465,0.0,-0.64845,0.00016,30.65809]
[1778236792730,28.58,80054.9425,0.0,-0.64915,0.00016,30.63421]
[1778236793737,28.58,80050.4275,0.0,-0.64986,0.00016,30.61011]
[1778236794123,28.58,80050.4275,0.0,-0.64986,0.00016,30.61011]
[1778236794746,28.58,80050.4275,0.0,-0.64985,0.00016,30.61022]
[1778236800019,28.59,80049.995,0.0,-0.6499,0.00016,30.60843]
[1778236805822,28.59,80053.425,0.0,-0.64935,0.00016,30.62741]
[1778236811785,28.59,80052.13,0.0,-0.64954,0.00016,30.62085]
[1778236811865,28.59,80052.13,0.0,-0.64953,0.00016,30.62104]
[1778236812604,28.59,80052.13,0.0,-0.64953,0.00016,30.62104]
[1778236812872,28.59,80052.13,0.0,-0.64953,0.00016,30.62114]
[1778236817309,28.6,80051.075,0.0,-0.64968,0.00016,30.61588]
[1778236817907,28.6,80051.075,0.0,-0.64968,0.00016,30.61598]
[1778236820928,28.6,80046.1275,0.0,-0.65044,0.00016,30.58974]
[1778236824981,28.6,80045.305,0.0,-0.65056,0.00016,30.58567]
[1778236825048,28.6,80044.195,0.0,-0.65073,0.00016,30.57981]
[1778236829992,28.61,80038.3675,0.0,-0.65162,0.00016,30.549]
[1778236835030,28.61,80038.07,0.0,-0.65166,0.00016,30.54496]
[1778236838942,28.61,80037.395,0.0,-0.65175,0.00016,30.54176]
[1778236839058,28.61,80037.395,0.0,-0.65175,0.00016,30.54191]
[1778236843073,28.62,80042.2375,0.0,-0.65097,0.00016,30.56866]
[1778236848078,28.62,80047.3475,0.0,-0.65015,0.00016,30.59679]
[1778236853083,28.62,80048.0025,0.0,-0.65003,0.00016,30.60082]
[1778236856194,28.63,80047.9925,0.0,-0.65003,0.00016,30.60097]
[1778236857088,28.63,80047.6075,0.0,-0.65008,0.00016,30.59911]
[1778236859090,28.63,80052.65,0.0,-0.64929,0.00016,30.6263]
[1778236860711,28.63,80053.94,0.0,-0.64908,0.00016,30.63327]
[1778236861061,28.63,80053.94,0.0,-0.64908,0.00016,30.63327]
[1778236861369,28.63,80053.75,0.0,-0.64911,0.00016,30.63234]
[1778236861715,28.63,80053.75,0.0,-0.64911,0.00016,30.63234]
[1778236869100,28.63,80049.62,0.0,-0.64973,0.00016,30.61096]
[1778236874105,28.64,80049.7975,0.0,-0.64969,0.00016,30.61238]
[1778236876682,28.64,80049.8375,0.0,-0.64968,0.00016,30.61278]
[1778236879110,28.64,80056.9775,0.0,-0.64855,0.00016,30.65114]
[1778236884115,28.64,80057.2675,0.0,-0.6485,0.00016,30.65299]
[1778236889120,28.64,80060.615,0.0,-0.64796,0.00016,30.67103]
[1778236889658,28.64,80060.615,0.0,-0.64796,0.00016,30.67103]
[1778236890003,28.64,80060.615,0.0,-0.64796,0.00016,30.67103]
[1778236890852,28.64,80060.615,0.0,-0.64796,0.00016,30.67108]
[1778236892985,28.64,80061.07,0.0,-0.6479,0.00016,30.67042]
[1778236894341,28.64,80058.425,0.0,-0.64831,0.00016,30.65649]
[1778236894841,28.64,80058.425,0.0,-0.64831,0.00016,30.65649]
[1778236895264,28.64,80058.425,0.0,-0.64831,0.00016,30.65653]
[1778236896125,28.64,80069.04,0.0,-0.64665,0.00016,30.71271]
[1778236897126,28.64,80075.2,0.0,-0.64568,0.00016,30.74506]
[1778236899128,28.64,80080.31,0.0,-0.64488,0.00016,30.77172]
[1778236901130,28.64,80084.9575,0.0,-0.64415,0.00016,30.79583]
[1778236906136,28.64,80083.1175,0.0,-0.64444,0.00016,30.78608]
[1778236911142,28.64,80082.9725,0.0,-0.64447,0.00016,30.78515]
[1778236916147,28.64,80081.88,0.0,-0.64465,0.00016,30.77932]
[1778236921152,28.64,80083.9325,0.0,-0.64433,0.00016,30.78982]
[1778236926157,28.64,80084.5825,0.0,-0.64423,0.00016,30.79301]
[1778236931162,28.64,80083.1175,0.0,-0.64447,0.00016,30.78521]
[1778236936168,28.63,80083.485,0.0,-0.64442,0.00016,30.78695]
[1778236941172,28.63,80081.61,0.0,-0.64472,0.00016,30.77701]
[1778236946821,28.63,80081.9775,0.0,-0.64467,0.00016,30.77878]
[1778236951856,28.63,80082.0325,0.0,-0.64468,0.00016,30.77577]
[1778236956891,28.63,80080.56,0.0,-0.64491,0.00016,30.76796]
[1778236962193,28.63,80084.445,0.0,-0.64431,0.00016,30.78805]
[1778236967969,28.63,80083.665,0.0,-0.64444,0.00016,30.78379]
[1778236970990,28.63,80076.7325,0.0,-0.64553,0.00016,30.74757]
[1778236975018,28.63,80068.6475,0.0,-0.6468,0.00016,30.70514]
[1778236978132,28.63,80068.0175,0.0,-0.64689,0.00016,30.70186]
[1778236979163,28.63,80068.97,0.0,-0.64674,0.00016,30.70691]
[1778236982067,28.63,80074.04,0.0,-0.64595,0.00016,30.7336]
[1778236986095,28.63,80079.37,0.0,-0.64511,0.00016,30.76145]
[1778236991131,28.63,80083.0475,0.0,-0.64454,0.00016,30.78048]
[1778236996166,28.63,80084.865,0.0,-0.64425,0.00016,30.78977]
[1778237001201,28.63,80084.2975,0.0,-0.64435,0.00016,30.78665]
[1778237006236,28.63,80080.5475,0.0,-0.64494,0.00016,30.76697]
[1778237009241,28.62,80085.1575,0.0,-0.64422,0.00016,30.7909]
[1778237012200,28.62,80085.9525,0.0,-0.64411,0.00016,30.7918]
[1778237012244,28.62,80086.8025,0.0,-0.64398,0.00016,30.79617]
[1778237012339,28.62,80086.8025,0.0,-0.64398,0.00016,30.79617]
[1778237017249,28.62,80095.6725,0.0,-0.64259,0.00016,30.84188]
[1778237018250,28.62,80107.745,0.0,-0.64068,0.00016,30.90361]
[1778237020023,28.62,80111.3925,0.0,-0.64011,0.00016,30.92206]
[1778237020177,28.62,80111.3925,0.0,-0.64011,0.00016,30.92206]
[1778237020252,28.62,80112.055,0.0,-0.64001,0.00016,30.92533]
[1778237023255,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237023681,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237023846,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237023963,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237024817,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025126,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025192,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025934,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025945,28.62,80117.16,0.0,-0.63919,0.00016,30.95141]
[1778237027268,28.63,80148.7975,0.0,-0.63416,0.00016,31.10904]
[1778237029642,28.63,80148.2875,0.0,-0.63423,0.00016,31.10684]
[1778237032272,28.63,80143.4425,0.0,-0.63498,0.00016,31.08355]
[1778237033771,28.63,80142.6975,0.0,-0.6351,0.00016,31.08005]
[1778237035274,28.63,80132.8775,0.0,-0.63665,0.00016,31.0317]
[1778237037276,28.63,80125.3725,0.0,-0.63783,0.00016,30.99436]
[1778237037847,28.63,80125.3725,0.0,-0.63783,0.00016,30.99436]
[1778237037998,28.63,80125.3725,0.0,-0.63783,0.00016,30.99436]
[1778237038689,28.63,80124.165,0.0,-0.63802,0.00016,30.98837]
[1778237042120,28.64,80128.6,0.0,-0.63732,0.00016,31.01067]
[1778237042866,28.64,80128.6,0.0,-0.63731,0.00016,31.01072]
[1778237048533,28.64,80127.84,0.0,-0.63742,0.00016,31.00724]
[1778237051283,28.64,80127.24,0.0,-0.63752,0.00016,31.00429]
[1778237054709,28.64,80123.2075,0.0,-0.63814,0.00016,30.98446]
[1778237054848,28.64,80123.2075,0.0,-0.63814,0.00016,30.98446]
[1778237055141,28.64,80123.2075,0.0,-0.63814,0.00016,30.98455]
[1778237055779,28.64,80123.2075,0.0,-0.63814,0.00016,30.98455]
[1778237055880,28.64,80123.2075,0.0,-0.63814,0.00016,30.98463]
[1778237056589,28.64,80139.99,0.0,-0.63548,0.00016,31.06815]
[1778237058603,28.64,80145.07,0.0,-0.63467,0.00016,31.09327]
[1778237063638,28.65,80140.8575,0.0,-0.63532,0.00016,31.07294]
[1778237066642,28.65,80140.24,0.0,-0.63541,0.00016,31.07005]
[1778237066659,28.65,80140.24,0.0,-0.63541,0.00016,31.07013]
[1778237069050,28.65,80140.8425,0.0,-0.63531,0.00016,31.07317]
[1778237069085,28.65,80140.8425,0.0,-0.63531,0.00016,31.07324]
[1778237069689,28.65,80140.8425,0.0,-0.63531,0.00016,31.07324]
[1778237069727,28.65,80140.8425,0.0,-0.63531,0.00016,31.0733]
[1778237072701,28.65,80145.945,0.0,-0.6345,0.00016,31.09541]
[1778237077736,28.65,80149.375,0.0,-0.63395,0.00016,31.11243]
[1778237078572,28.65,80149.375,0.0,-0.63395,0.00016,31.11243]
[1778237078743,28.65,80149.375,0.0,-0.63395,0.00016,31.11247]
[1778237083779,28.65,80150.74,0.0,-0.63373,0.00016,31.11933]
[1778237088815,28.66,80147.6225,0.0,-0.63421,0.00016,31.10432]
[1778237090713,28.66,80144.9375,0.0,-0.63464,0.00016,31.09124]
[1778237091729,28.66,80144.9375,0.0,-0.63463,0.00016,31.09136]
[1778237092844,28.66,80133.9675,0.0,-0.63637,0.00016,31.03732]
[1778237095948,28.66,80129.96,0.0,-0.637,0.00016,31.01763]
[1778237096000,28.66,80129.96,0.0,-0.637,0.00016,31.01763]
[1778237096707,28.66,80129.96,0.0,-0.63699,0.00016,31.01779]
[1778237097149,28.66,80129.96,0.0,-0.63699,0.00016,31.01779]
[1778237097879,28.66,80137.5225,0.0,-0.63578,0.00016,31.05558]
[1778237101536,28.66,80140.7825,0.0,-0.63525,0.00016,31.07208]
[1778237101670,28.66,80140.7825,0.0,-0.63525,0.00016,31.07208]
[1778237101907,28.67,80140.7825,0.0,-0.63525,0.00016,31.07221]
[1778237102914,28.67,80146.1525,0.0,-0.63439,0.00016,31.09868]
[1778237105936,28.67,80151.67,0.0,-0.63351,0.00016,31.12593]
[1778237107035,28.67,80151.67,0.0,-0.63351,0.00016,31.12593]
[1778237108956,28.67,80156.4925,0.0,-0.63273,0.00016,31.14962]
[1778237113991,28.67,80159.4075,0.0,-0.63225,0.00016,31.1641]
[1778237119026,28.68,80159.945,0.0,-0.63215,0.00016,31.16709]
[1778237121044,28.68,80168.32,0.0,-0.63082,0.00016,31.20747]
[1778237126079,28.68,80168.79,0.0,-0.63073,0.00016,31.21006]
[1778237126462,28.68,80168.79,0.0,-0.63073,0.00016,31.21006]
[1778237126658,28.68,80168.79,0.0,-0.63073,0.00016,31.21006]
[1778237127086,28.68,80168.79,0.0,-0.63073,0.00016,31.21013]
[1778237129100,28.68,80163.74,0.0,-0.63152,0.00016,31.18612]
[1778237130107,28.68,80158.8275,0.0,-0.6323,0.00016,31.16256]
[1778237134137,28.68,80153.945,0.0,-0.63308,0.00016,31.13595]
[1778237134972,28.68,80153.945,0.0,-0.63308,0.00016,31.13595]
[1778237136151,28.68,80135.42,0.0,-0.63602,0.00016,31.04524]
[1778237141186,28.68,80133.995,0.0,-0.63624,0.00016,31.03823]
[1778237146221,28.68,80131.1425,0.0,-0.63669,0.00016,31.02416]
[1778237151106,28.69,80130.34,0.0,-0.63682,0.00016,31.02025]
[1778237155284,28.69,80125.49,0.0,-0.63758,0.00016,30.99626]
[1778237160319,28.69,80123.0625,0.0,-0.63796,0.00016,30.98435]
[1778237168375,28.69,80122.0,0.0,-0.63811,0.00016,30.9794]
[1778237173410,28.69,80120.205,0.0,-0.63839,0.00016,30.97067]
[1778237178421,28.69,80123.0525,0.0,-0.63793,0.00016,30.98514]
[1778237178442,28.69,80123.0525,0.0,-0.63793,0.00016,30.98514]
[1778237178589,28.69,80123.0525,0.0,-0.63793,0.00016,30.98514]
[1778237179542,28.69,80123.015,0.0,-0.63793,0.00016,30.98499]
[1778237179892,28.69,80123.015,0.0,-0.63793,0.00016,30.98499]
[1778237180460,28.7,80131.82,0.0,-0.63653,0.00016,31.02901]
[1778237182425,28.7,80139.045,0.0,-0.63538,0.00016,31.06504]
[1778237183886,28.7,80143.0025,0.0,-0.63475,0.00016,31.08463]
[1778237189432,28.71,80144.2875,0.0,-0.63451,0.00016,31.09182]
[1778237195439,28.71,80141.8875,0.0,-0.63487,0.00016,31.07782]
[1778237200444,28.72,80142.34,0.0,-0.63477,0.00016,31.0808]
[1778237204448,28.72,80135.5575,0.0,-0.63583,0.00016,31.048]
[1778237209453,28.73,80132.4425,0.0,-0.6363,0.00016,31.03318]
[1778237214699,28.73,80132.9975,0.0,-0.63619,0.00016,31.03667]
[1778237219734,28.74,80133.9675,0.0,-0.63601,0.00016,31.04216]
[1778237222603,28.74,80133.835,0.0,-0.63602,0.00016,31.04179]
[1778237226783,28.74,80128.1375,0.0,-0.63691,0.00016,31.01393]
[1778237231818,28.74,80128.1825,0.0,-0.6369,0.00016,31.01421]
[1778237236853,28.74,80127.3275,0.0,-0.63703,0.00016,31.01004]
[1778237241888,28.74,80126.4425,0.0,-0.63717,0.00016,31.00573]
[1778237243627,28.74,80125.4975,0.0,-0.63732,0.00016,31.00105]
[1778237247746,28.74,80128.04,0.0,-0.63692,0.00016,31.01373]
[1778237247778,28.74,80128.04,0.0,-0.63692,0.00016,31.01373]
[1778237247853,28.74,80128.04,0.0,-0.63692,0.00016,31.01373]
[1778237248073,28.74,80128.04,0.0,-0.63692,0.00016,31.01375]
[1778237249042,28.74,80128.04,0.0,-0.63692,0.00016,31.01375]
[1778237249097,28.74,80128.04,0.0,-0.63691,0.00016,31.01392]
[1778237249945,28.74,80134.265,0.0,-0.63592,0.00016,31.04484]
[1778237250952,28.74,80143.2025,0.0,-0.6345,0.00016,31.08883]
[1778237255987,28.75,80144.22,0.0,-0.63433,0.00016,31.09134]
[1778237261026,28.75,80145.69,0.0,-0.63408,0.00016,31.09916]
[1778237266061,28.76,80144.025,0.0,-0.63432,0.00016,31.0917]
[1778237271096,28.76,80143.2175,0.0,-0.63442,0.00016,31.08843]
[1778237276131,28.77,80143.3025,0.0,-0.63438,0.00016,31.08951]
[1778237281524,28.77,80143.0225,0.0,-0.6344,0.00016,31.08881]
[1778237283029,28.77,80143.0225,0.0,-0.6344,0.00016,31.08881]
[1778237283137,28.77,80143.0225,0.0,-0.6344,0.00016,31.08881]
[1778237286201,28.78,80131.775,0.0,-0.63615,0.00016,31.03441]
[1778237291241,28.79,80128.425,0.0,-0.63665,0.00016,31.01877]
[1778237296276,28.82,80124.185,0.0,-0.63717,0.00016,31.00217]
[1778237301311,28.83,80123.3275,0.0,-0.63721,0.00016,31.00056]
[1778237306346,28.84,80122.955,0.0,-0.63724,0.00016,30.99965]
[1778237311381,28.85,80122.755,0.0,-0.63725,0.00016,30.99644]
[1778237314983,28.85,80123.34,0.0,-0.63714,0.00016,30.99988]
[1778237317424,28.85,80128.77,0.0,-0.63627,0.00016,31.02716]
[1778237318431,28.86,80136.075,0.0,-0.63511,0.00016,31.06311]
[1778237323565,28.86,80145.74,0.0,-0.63357,0.00016,31.11069]
[1778237329508,28.86,80146.9725,0.0,-0.63335,0.00016,31.11722]
[1778237334543,28.87,80150.3725,0.0,-0.6328,0.00016,31.13404]
[1778237339578,28.87,80150.5125,0.0,-0.63277,0.00016,31.13512]
[1778237343585,28.87,80143.9325,0.0,-0.63379,0.00016,31.1037]
[1778237347589,28.88,80138.845,0.0,-0.63458,0.00016,31.07946]
[1778237347892,28.88,80138.845,0.0,-0.63458,0.00016,31.07946]
[1778237353191,28.88,80136.64,0.0,-0.6349,0.00016,31.06932]
[1778237358600,28.89,80137.635,0.0,-0.63472,0.00016,31.07489]
[1778237363605,28.89,80137.225,0.0,-0.63476,0.00016,31.07351]
[1778237365552,28.89,80137.5825,0.0,-0.6347,0.00016,31.07537]
[1778237365729,28.89,80137.52,0.0,-0.63471,0.00016,31.07518]
[1778237366605,28.89,80137.52,0.0,-0.63471,0.00016,31.07518]
[1778237368610,28.89,80143.725,0.0,-0.63372,0.00016,31.10563]
[1778237373615,28.9,80147.1375,0.0,-0.63318,0.00016,31.1194]
[1778237377236,28.9,80147.21,0.0,-0.63316,0.00016,31.12]
[1778237378069,28.9,80147.21,0.0,-0.63316,0.00016,31.12007]
[1778237383891,28.9,80149.9175,0.0,-0.63271,0.00016,31.13363]
[1778237385905,28.9,80144.5975,0.0,-0.63354,0.00016,31.10818]
[1778237391633,28.91,80144.0625,0.0,-0.63361,0.00016,31.10605]
[1778237393646,28.91,80144.0625,0.0,-0.63361,0.00016,31.10623]
[1778237395975,28.91,80151.43,0.0,-0.63244,0.00016,31.14191]
[1778237397989,28.91,80157.395,0.0,-0.63149,0.00016,31.17054]
[1778237403024,28.91,80161.41,0.0,-0.63085,0.00016,31.18984]
[1778237405250,28.91,80160.2,0.0,-0.63104,0.00016,31.18412]
[1778237405342,28.91,80160.2,0.0,-0.63104,0.00016,31.18416]
[1778237406300,28.91,80160.2,0.0,-0.63104,0.00016,31.18416]
[1778237406356,28.91,80160.2,0.0,-0.63104,0.00016,31.18416]
[1778237406438,28.91,80160.2,0.0,-0.63104,0.00016,31.1842]
[1778237407308,28.91,80160.2,0.0,-0.63104,0.00016,31.18418]
[1778237408059,28.91,80179.2825,0.0,-0.62805,0.00016,31.27348]
[1778237410073,28.9,80193.51,0.0,-0.62584,0.00016,31.3382]
[1778237415108,28.88,80195.135,0.0,-0.62567,0.00016,31.34327]
[1778237419358,28.87,80197.695,0.0,-0.62529,0.00016,31.35428]
[1778237419373,28.87,80197.695,0.0,-0.62529,0.00016,31.35428]
[1778237419400,28.87,80197.695,0.0,-0.62529,0.00016,31.35422]
[1778237420344,28.87,80197.695,0.0,-0.62529,0.00016,31.35422]
[1778237420367,28.87,80197.695,0.0,-0.62529,0.00016,31.35422]
[1778237420419,28.87,80197.695,0.0,-0.62529,0.00016,31.35431]
[1778237426186,28.88,80194.125,0.0,-0.62583,0.00016,31.33851]
[1778237431695,28.88,80191.795,0.0,-0.62619,0.00016,31.32527]
[1778237432790,28.89,80191.795,0.0,-0.62619,0.00016,31.32542]
[1778237433647,28.89,80191.795,0.0,-0.62619,0.00016,31.32542]
[1778237435249,28.89,80196.9325,0.0,-0.62534,0.00016,31.34979]
[1778237436259,28.89,80202.475,0.0,-0.62445,0.00016,31.37534]
[1778237438244,28.9,80203.0825,0.0,-0.62435,0.00016,31.37834]
[1778237438296,28.9,80203.0825,0.0,-0.62435,0.00016,31.37834]
[1778237438345,28.9,80203.0825,0.0,-0.62434,0.00016,31.37854]
[1778237438713,28.9,80203.0825,0.0,-0.62434,0.00016,31.37854]
[1778237439068,28.9,80203.0825,0.0,-0.62434,0.00016,31.37854]
[1778237439674,28.9,80203.0825,0.0,-0.62434,0.00016,31.37854]
[1778237442303,28.9,80214.09,0.0,-0.62256,0.00016,31.42912]
[1778237444317,28.91,80226.0225,0.0,-0.62065,0.00016,31.48272]
[1778237447338,28.91,80218.84,0.0,-0.62178,0.00016,31.45123]
[1778237452373,28.92,80216.975,0.0,-0.62204,0.00016,31.44375]
[1778237457408,28.93,80217.2925,0.0,-0.62196,0.00016,31.44602]
[1778237460429,28.93,80223.7825,0.0,-0.62091,0.00016,31.47542]
[1778237465464,28.94,80218.6,0.0,-0.6217,0.00016,31.45312]
[1778237470499,28.94,80218.45,0.0,-0.62169,0.00016,31.45327]
[1778237476543,28.95,80218.605,0.0,-0.62163,0.00016,31.45493]
[1778237480120,28.96,80218.725,0.0,-0.62159,0.00016,31.45595]
[1778237480312,28.96,80218.725,0.0,-0.62159,0.00016,31.45595]
[1778237481098,28.96,80218.725,0.0,-0.62158,0.00016,31.45611]
[1778237481431,28.96,80218.725,0.0,-0.62158,0.00016,31.45611]
[1778237481578,28.96,80218.725,0.0,-0.62158,0.00016,31.45628]
[1778237482585,28.96,80205.735,0.0,-0.62364,0.00016,31.39803]
[1778237483592,28.96,80198.14,0.0,-0.62484,0.00016,31.36363]
[1778237486074,28.96,80194.9,0.0,-0.62534,0.00016,31.34899]
[1778237487620,28.97,80200.95,0.0,-0.62437,0.00016,31.37695]
[1778237489987,28.97,80205.4725,0.0,-0.62364,0.00016,31.3978]
[1778237492560,28.97,80207.96,0.0,-0.62324,0.00016,31.40627]
[1778237495758,28.98,80214.2125,0.0,-0.62223,0.00016,31.43507]
[1778237501721,28.99,80215.035,0.0,-0.62206,0.00016,31.43974]
[1778237506755,28.99,80213.495,0.0,-0.62227,0.00016,31.43368]
[1778237507097,28.99,80213.495,0.0,-0.62227,0.00016,31.43368]
[1778237507322,28.99,80213.495,0.0,-0.62227,0.00016,31.43368]
[1778237507555,28.99,80213.495,0.0,-0.62227,0.00016,31.43368]
[1778237509772,29.0,80208.6325,0.0,-0.62302,0.00016,31.41239]
[1778237515093,29.0,80207.5175,0.0,-0.62317,0.00016,31.40811]
[1778237520783,29.01,80206.1725,0.0,-0.62333,0.00016,31.40333]
[1778237522149,29.02,80205.37,0.0,-0.62345,0.00016,31.3999]
[1778237522152,29.02,80205.37,0.0,-0.62345,0.00016,31.3999]
[1778237527790,29.03,80211.295,0.0,-0.62247,0.00016,31.42759]
[1778237531191,29.03,80213.665,0.0,-0.62208,0.00016,31.43866]
[1778237531369,29.03,80213.665,0.0,-0.62208,0.00016,31.43866]
[1778237531483,29.03,80213.665,0.0,-0.62208,0.00016,31.43866]
[1778237531675,29.03,80213.665,0.0,-0.62208,0.00016,31.43866]
[1778237531704,29.03,80213.665,0.0,-0.62207,0.00016,31.43881]
[1778237532291,29.03,80213.665,0.0,-0.62207,0.00016,31.43881]
[1778237534796,29.04,80200.0875,0.0,-0.6242,0.00016,31.37829]
[1778237535273,29.04,80200.0875,0.0,-0.6242,0.00016,31.37829]
[1778237535297,29.04,80200.0875,0.0,-0.62419,0.00016,31.37849]
[1778237538342,29.04,80203.575,0.0,-0.62363,0.00016,31.39463]
[1778237539418,29.04,80203.575,0.0,-0.62362,0.00016,31.3948]
[1778237540802,29.04,80210.93,0.0,-0.62244,0.00016,31.42816]
[1778237544091,29.05,80214.6275,0.0,-0.62184,0.00016,31.44513]
[1778237544097,29.05,80214.6275,0.0,-0.62184,0.00016,31.44513]
[1778237544370,29.05,80214.6275,0.0,-0.62184,0.00016,31.44513]
[1778237544524,29.05,80214.6275,0.0,-0.62184,0.00016,31.44527]
[1778237545358,29.05,80214.6275,0.0,-0.62184,0.00016,31.44527]
[1778237547849,29.05,80212.23,0.0,-0.6222,0.00016,31.43505]
[1778237547901,29.05,80212.23,0.0,-0.6222,0.00016,31.43505]
[1778237548046,29.06,80212.23,0.0,-0.62219,0.00016,31.43522]
[1778237549237,29.06,80212.23,0.0,-0.62219,0.00016,31.43522]
[1778237552743,29.06,80207.51,0.0,-0.62293,0.00016,31.4115]
[1778237552764,29.06,80207.51,0.0,-0.62293,0.00016,31.4115]
[1778237552814,29.06,80205.82,0.0,-0.62319,0.00016,31.40408]
[1778237554977,29.06,80206.1075,0.0,-0.62313,0.00016,31.40573]
[1778237555095,29.07,80206.1075,0.0,-0.62312,0.00016,31.40589]
[1778237556102,29.07,80197.1025,0.0,-0.62454,0.00016,31.36541]
[1778237558116,29.07,80202.495,0.0,-0.62368,0.00016,31.39006]
[1778237559035,29.07,80202.495,0.0,-0.62368,0.00016,31.39006]
[1778237564158,29.08,80207.285,0.0,-0.62289,0.00016,31.41236]
[1778237566516,29.08,80207.85,0.0,-0.6228,0.00016,31.415]
[1778237569193,29.08,80213.8275,0.0,-0.62183,0.00016,31.44228]
[1778237574228,29.09,80216.85,0.0,-0.62133,0.00016,31.45638]
[1778237579421,29.09,80219.3475,0.0,-0.62091,0.00016,31.46794]
[1778237579537,29.09,80219.3475,0.0,-0.62091,0.00016,31.46794]
[1778237579871,29.09,80219.3475,0.0,-0.62091,0.00016,31.46794]
[1778237580987,29.09,80219.28,0.0,-0.62091,0.00016,31.4679]
[1778237583292,29.1,80214.0025,0.0,-0.62173,0.00016,31.44492]
[1778237584301,29.1,80214.0025,0.0,-0.62173,0.00016,31.44492]
[1778237584326,29.1,80214.0025,0.0,-0.62173,0.00016,31.44492]
[1778237586299,29.1,80214.28,0.0,-0.62168,0.00016,31.44641]
[1778237586456,29.1,80214.28,0.0,-0.62168,0.00016,31.44641]
[1778237586477,29.1,80214.28,0.0,-0.62167,0.00016,31.44652]
[1778237588327,29.1,80209.0375,0.0,-0.62249,0.00016,31.42331]
[1778237590717,29.1,80206.5375,0.0,-0.62288,0.00016,31.41227]
[1778237590738,29.11,80206.5375,0.0,-0.62288,0.00016,31.41241]
[1778237591575,29.11,80206.5375,0.0,-0.62288,0.00016,31.41241]
[1778237592789,29.11,80206.5375,0.0,-0.62287,0.00016,31.41254]
[1778237594369,29.11,80215.595,0.0,-0.62143,0.00016,31.4533]
[1778237599404,29.12,80218.9525,0.0,-0.62087,0.00016,31.46877]
[1778237604439,29.12,80219.03,0.0,-0.62084,0.00016,31.46971]
[1778237609474,29.13,80219.8325,0.0,-0.62069,0.00016,31.47384]
[1778237611015,29.13,80219.8325,0.0,-0.62069,0.00016,31.47384]
[1778237611710,29.13,80219.5175,0.0,-0.62074,0.00016,31.46946]
[1778237614446,29.13,80217.995,0.0,-0.62097,0.00016,31.46311]
[1778237614465,29.13,80217.995,0.0,-0.62097,0.00016,31.46311]
[1778237615654,29.13,80217.995,0.0,-0.62096,0.00016,31.46323]
[1778237618007,29.13,80218.68,0.0,-0.62085,0.00016,31.46647]
[1778237618055,29.13,80213.545,0.0,-0.62165,0.00016,31.44389]
[1778237618085,29.13,80213.545,0.0,-0.62165,0.00016,31.44389]
[1778237618727,29.13,80213.545,0.0,-0.62165,0.00016,31.44389]
[1778237618772,29.13,80213.545,0.0,-0.62165,0.00016,31.44389]
[1778237618858,29.14,80213.545,0.0,-0.62165,0.00016,31.44403]
[1778237622594,29.14,80209.9575,0.0,-0.6222,0.00016,31.42852]
[1778237622643,29.14,80209.9575,0.0,-0.62219,0.00016,31.42867]
[1778237625160,29.14,80210.5125,0.0,-0.6221,0.00016,31.43127]
[1778237625586,29.14,80210.5125,0.0,-0.6221,0.00016,31.43126]
[1778237629614,29.14,80199.6125,0.0,-0.62381,0.00016,31.38255]
[1778237634649,29.14,80200.5625,0.0,-0.62366,0.00016,31.38693]
[1778237638679,29.14,80205.5225,0.0,-0.62288,0.00016,31.40922]
[1778237642193,29.14,80200.81,0.0,-0.62362,0.00016,31.38815]
[1778237642708,29.15,80200.81,0.0,-0.62361,0.00016,31.38824]
[1778237644722,29.15,80207.2975,0.0,-0.62259,0.00016,31.41744]
[1778237645568,29.15,80207.2975,0.0,-0.62259,0.00016,31.41744]
[1778237648485,29.15,80211.5275,0.0,-0.62191,0.00016,31.43647]
[1778237649385,29.15,80211.5275,0.0,-0.62191,0.00016,31.43653]
[1778237651382,29.15,80212.4075,0.0,-0.62177,0.00016,31.44056]
[1778237651428,29.15,80212.4075,0.0,-0.62177,0.00016,31.44056]
[1778237651771,29.15,80212.4075,0.0,-0.62176,0.00016,31.44063]
[1778237652302,29.15,80212.4075,0.0,-0.62176,0.00016,31.44063]
[1778237652653,29.15,80212.4075,0.0,-0.62176,0.00016,31.44063]
[1778237653425,29.15,80212.4075,0.0,-0.62176,0.00016,31.4407]
[1778237653773,29.15,80212.4075,0.0,-0.62176,0.00016,31.4407]
[1778237656806,29.15,80207.49,0.0,-0.62254,0.00016,31.41883]
[1778237661841,29.15,80205.7675,0.0,-0.62281,0.00016,31.41117]
[1778237663869,29.15,80206.095,0.0,-0.62275,0.00016,31.41265]
[1778237663924,29.15,80206.095,0.0,-0.62275,0.00016,31.41265]
[1778237663971,29.15,80206.095,0.0,-0.62275,0.00016,31.41266]
[1778237664193,29.15,80206.095,0.0,-0.62275,0.00016,31.41266]
[1778237664274,29.15,80206.095,0.0,-0.62275,0.00016,31.41266]
[1778237664862,29.15,80206.095,0.0,-0.62275,0.00016,31.41267]
[1778237665131,29.15,80206.095,0.0,-0.62275,0.00016,31.41267]
[1778237665183,29.15,80206.095,0.0,-0.62275,0.00016,31.41267]
[1778237665954,29.15,80206.095,0.0,-0.62275,0.00016,31.41267]
[1778237667883,29.15,80213.905,0.0,-0.62151,0.00016,31.44766]
[1778237671259,29.16,80214.145,0.0,-0.62146,0.00016,31.4491]
[1778237671965,29.16,80214.145,0.0,-0.62146,0.00016,31.4491]
[1778237672050,29.16,80214.145,0.0,-0.62146,0.00016,31.4491]
[1778237672098,29.16,80214.145,0.0,-0.62146,0.00016,31.4491]
[1778237672114,29.16,80214.0725,0.0,-0.62148,0.00016,31.4458]
[1778237673183,29.16,80214.0725,0.0,-0.62147,0.00016,31.44591]
[1778237675941,29.16,80205.215,0.0,-0.62285,0.00016,31.40695]
[1778237680976,29.17,80200.6575,0.0,-0.62354,0.00016,31.38736]
[1778237681983,29.17,80195.1625,0.0,-0.6244,0.00016,31.36281]
[1778237687129,29.18,80199.185,0.0,-0.62373,0.00016,31.38182]
[1778237693060,29.19,80197.705,0.0,-0.62392,0.00016,31.37618]
[1778237697947,29.19,80198.6875,0.0,-0.62374,0.00016,31.38126]
[1778237698025,29.19,80198.6875,0.0,-0.62374,0.00016,31.38126]
[1778237698095,29.2,80198.6875,0.0,-0.62374,0.00016,31.38143]
[1778237700361,29.2,80199.07,0.0,-0.62366,0.00016,31.38347]
[1778237702124,29.2,80205.2475,0.0,-0.62268,0.00016,31.41139]
[1778237705145,29.2,80212.9475,0.0,-0.62145,0.00016,31.44596]
[1778237707029,29.2,80213.38,0.0,-0.62138,0.00016,31.44799]
[1778237707040,29.2,80213.38,0.0,-0.62138,0.00016,31.44799]
[1778237708228,29.21,80214.345,0.0,-0.62122,0.00016,31.45248]
[1778237708322,29.21,80214.345,0.0,-0.62121,0.00016,31.4526]
[1778237709463,29.21,80214.345,0.0,-0.62121,0.00016,31.4526]
[1778237709809,29.21,80214.345,0.0,-0.62121,0.00016,31.4526]
[1778237711151,29.21,80207.445,0.0,-0.62229,0.00016,31.42226]
[1778237712877,29.21,80207.445,0.0,-0.62229,0.00016,31.42239]
[1778237712979,29.21,80207.445,0.0,-0.62228,0.00016,31.42252]
[1778237713285,29.21,80207.445,0.0,-0.62228,0.00016,31.42252]
[1778237713431,29.21,80207.445,0.0,-0.62228,0.00016,31.42252]
[1778237713631,29.21,80207.445,0.0,-0.62228,0.00016,31.42252]
[1778237713677,29.21,80207.445,0.0,-0.62228,0.00016,31.42264]
[1778237716010,29.21,80203.02,0.0,-0.62297,0.00016,31.40298]
[1778237716221,29.22,80197.7025,0.0,-0.6238,0.00016,31.37946]
[1778237717814,29.22,80197.7025,0.0,-0.6238,0.00016,31.37946]
[1778237718016,29.22,80197.7025,0.0,-0.6238,0.00016,31.37946]
[1778237718100,29.22,80197.7025,0.0,-0.62379,0.00016,31.3796]
[1778237718518,29.22,80197.7025,0.0,-0.62379,0.00016,31.3796]
[1778237719215,29.22,80197.7025,0.0,-0.62379,0.00016,31.37961]
[1778237719482,29.22,80197.7025,0.0,-0.62379,0.00016,31.37961]
[1778237720002,29.22,80197.7025,0.0,-0.62379,0.00016,31.37961]
[1778237720054,29.22,80197.7025,0.0,-0.62379,0.00016,31.37961]
[1778237720498,29.22,80197.7025,0.0,-0.62379,0.00016,31.37951]
[1778237720560,29.22,80197.7025,0.0,-0.62379,0.00016,31.37951]
[1778237720897,29.22,80197.7025,0.0,-0.62379,0.00016,31.37951]
[1778237720970,29.22,80197.7025,0.0,-0.62379,0.00016,31.37951]
[1778237720992,29.22,80197.7025,0.0,-0.62379,0.00016,31.37952]
[1778237721710,29.22,80197.7025,0.0,-0.62379,0.00016,31.37952]
[1778237721896,29.22,80197.7025,0.0,-0.62379,0.00016,31.37952]
[1778237721979,29.22,80197.7025,0.0,-0.62379,0.00016,31.37962]
[1778237722264,29.22,80166.6,0.0,-0.62867,0.00016,31.23776]
[1778237723271,29.22,80166.6,0.0,-0.62866,0.00016,31.23796]
[1778237724278,29.22,80189.88,0.0,-0.625,0.00016,31.3448]
[1778237726292,29.22,80197.785,0.0,-0.62375,0.00016,31.38073]
[1778237727299,29.23,80203.07,0.0,-0.62291,0.00016,31.40453]
[1778237731392,29.23,80200.2875,0.0,-0.62333,0.00016,31.39255]
[1778237733235,29.23,80201.565,0.0,-0.62313,0.00016,31.39544]
[1778237734075,29.23,80201.565,0.0,-0.62313,0.00016,31.39544]
[1778237734095,29.23,80201.565,0.0,-0.62313,0.00016,31.39558]
[1778237735565,29.23,80205.1975,0.0,-0.62255,0.00016,31.41187]
[1778237735666,29.23,80205.1975,0.0,-0.62255,0.00016,31.41189]
[1778237736362,29.23,80195.645,0.0,-0.62405,0.00016,31.3693]
[1778237737369,29.24,80188.8275,0.0,-0.62511,0.00016,31.33869]
[1778237738281,29.24,80188.8275,0.0,-0.62511,0.00016,31.33869]
[1778237739383,29.24,80197.68,0.0,-0.62371,0.00016,31.3788]
[1778237741397,29.24,80203.375,0.0,-0.62281,0.00016,31.40445]
[1778237746432,29.24,80203.7,0.0,-0.62274,0.00016,31.4065]
[1778237751467,29.25,80203.5825,0.0,-0.62273,0.00016,31.40667]
[1778237756503,29.26,80201.0125,0.0,-0.62311,0.00016,31.39592]
[1778237761550,29.26,80199.645,0.0,-0.6233,0.00016,31.3904]
[1778237763921,29.26,80200.65,0.0,-0.62313,0.00016,31.39514]
[1778237763991,29.27,80200.65,0.0,-0.62313,0.00016,31.39524]
[1778237765575,29.27,80200.65,0.0,-0.62312,0.00016,31.39535]
[1778237765676,29.27,80200.65,0.0,-0.62312,0.00016,31.39547]
[1778237767583,29.27,80194.785,0.0,-0.62403,0.00016,31.3695]
[1778237772632,29.27,80196.9525,0.0,-0.62366,0.00016,31.37987]
[1778237776817,29.28,80197.49,0.0,-0.62356,0.00016,31.3827]
[1778237778514,29.28,80198.49,0.0,-0.62339,0.00016,31.38747]
[1778237780975,29.28,80197.305,0.0,-0.62357,0.00016,31.38246]
[1778237784366,29.29,80202.0075,0.0,-0.62281,0.00016,31.40399]
[1778237784716,29.29,80202.0075,0.0,-0.6228,0.00016,31.40411]
[1778237786730,29.29,80209.6825,0.0,-0.62159,0.00016,31.43834]
[1778237791374,29.3,80211.58,0.0,-0.62128,0.00016,31.44711]
[1778237793861,29.3,80211.2,0.0,-0.62134,0.00016,31.44253]
[1778237793893,29.3,80211.2,0.0,-0.62134,0.00016,31.44253]
[1778237793914,29.3,80211.2,0.0,-0.62134,0.00016,31.44263]
[1778237794592,29.3,80211.2,0.0,-0.62134,0.00016,31.44263]
[1778237794636,29.3,80211.2,0.0,-0.62134,0.00016,31.44263]
[1778237794795,29.3,80211.2,0.0,-0.62134,0.00016,31.44263]
[1778237794833,29.3,80211.2,0.0,-0.62134,0.00016,31.44263]
[1778237795173,29.3,80211.2,0.0,-0.62134,0.00016,31.44263]
[1778237795237,29.3,80212.4975,0.0,-0.62113,0.00016,31.44844]
[1778237795775,29.3,80212.4975,0.0,-0.62113,0.00016,31.44844]
[1778237795834,29.3,80212.4975,0.0,-0.62113,0.00016,31.44844]
[1778237795876,29.3,80212.4975,0.0,-0.62112,0.00016,31.44855]
[1778237796961,29.3,80212.4975,0.0,-0.62112,0.00016,31.44855]
[1778237798820,29.3,80213.69,0.0,-0.62093,0.00016,31.45401]
[1778237799252,29.3,80213.69,0.0,-0.62093,0.00016,31.45401]
[1778237799620,29.3,80213.69,0.0,-0.62093,0.00016,31.45401]
[1778237799997,29.3,80213.69,0.0,-0.62093,0.00016,31.45401]
[1778237800306,29.3,80213.69,0.0,-0.62093,0.00016,31.45407]
[1778237801841,29.3,80227.175,0.0,-0.6188,0.00016,31.51295]
[1778237806876,29.31,80223.975,0.0,-0.61929,0.00016,31.49942]
[1778237809897,29.31,80216.32,0.0,-0.62049,0.00016,31.4663]
[1778237814932,29.31,80216.6325,0.0,-0.62042,0.00016,31.4681]
[1778237817953,29.31,80222.0325,0.0,-0.61956,0.00016,31.49185]
[1778237822989,29.32,80226.1025,0.0,-0.61891,0.00016,31.50981]
[1778237828270,29.32,80227.8025,0.0,-0.61863,0.00016,31.51742]
[1778237830504,29.32,80227.8025,0.0,-0.61863,0.00016,31.51752]
[1778237830563,29.32,80227.8025,0.0,-0.61863,0.00016,31.51752]
[1778237830591,29.32,80227.8025,0.0,-0.61863,0.00016,31.51752]
[1778237831049,29.32,80227.8025,0.0,-0.61863,0.00016,31.51757]
[1778237831840,29.32,80227.8025,0.0,-0.61863,0.00016,31.51757]
[1778237832056,29.32,80227.8025,0.0,-0.61863,0.00016,31.51757]
[1778237832058,29.32,80227.8025,0.0,-0.61863,0.00016,31.51759]
[1778237832286,29.32,80227.8025,0.0,-0.61863,0.00016,31.51759]
[1778237832450,29.32,80227.8025,0.0,-0.61863,0.00016,31.51759]
[1778237833063,29.32,80227.8025,0.0,-0.61862,0.00016,31.51762]
[1778237834235,29.32,80227.8025,0.0,-0.61862,0.00016,31.51762]
[1778237834244,29.32,80227.8025,0.0,-0.61862,0.00016,31.51769]
[1778237835064,29.32,80227.8025,0.0,-0.61862,0.00016,31.51769]
[1778237835077,29.32,80227.8025,0.0,-0.61862,0.00016,31.5178]
[1778237836084,29.32,80206.1,0.0,-0.62202,0.00016,31.4231]
[1778237841119,29.33,80201.95,0.0,-0.62265,0.00016,31.40533]
[1778237842549,29.33,80202.485,0.0,-0.62256,0.00016,31.40784]
[1778237846083,29.33,80202.0075,0.0,-0.62262,0.00016,31.40609]
[1778237851189,29.34,80200.725,0.0,-0.6228,0.00016,31.39801]
[1778237853567,29.34,80200.7575,0.0,-0.62279,0.00016,31.39841]
[1778237853612,29.34,80200.7575,0.0,-0.62279,0.00016,31.39841]
[1778237858241,29.35,80195.02,0.0,-0.62366,0.00016,31.37352]
[1778237858361,29.35,80195.02,0.0,-0.62366,0.00016,31.37352]
[1778237858436,29.35,80195.02,0.0,-0.62366,0.00016,31.37352]
[1778237862330,29.35,80194.4275,0.0,-0.62373,0.00016,31.37143]
[1778237863098,29.35,80194.4275,0.0,-0.62373,0.00016,31.37143]
[1778237868312,29.36,80197.0425,0.0,-0.62329,0.00016,31.38391]
[1778237868853,29.36,80197.0425,0.0,-0.62329,0.00016,31.38391]
[1778237868922,29.36,80197.0425,0.0,-0.62329,0.00016,31.38403]
[1778237870318,29.36,80204.3275,0.0,-0.62214,0.00016,31.41646]
[1778237872320,29.36,80212.17,0.0,-0.62091,0.00016,31.45116]
[1778237878145,29.37,80215.365,0.0,-0.62039,0.00016,31.46552]
[1778237883419,29.37,80214.68,0.0,-0.62048,0.00016,31.46306]
[1778237887040,29.37,80214.8725,0.0,-0.62044,0.00016,31.46405]
[1778237889445,29.38,80215.2825,0.0,-0.62037,0.00016,31.46606]
[1778237890064,29.38,80215.2825,0.0,-0.62037,0.00016,31.46606]
[1778237894264,29.38,80217.5125,0.0,-0.62001,0.00016,31.47606]
[1778237894308,29.38,80217.5125,0.0,-0.62001,0.00016,31.47606]
[1778237894352,29.38,80215.575,0.0,-0.62031,0.00016,31.46769]
[1778237895292,29.38,80215.575,0.0,-0.62031,0.00016,31.46769]
[1778237896511,29.38,80208.955,0.0,-0.62133,0.00016,31.43897]
[1778237901546,29.38,80211.4025,0.0,-0.62093,0.00016,31.45014]
[1778237904749,29.39,80209.83,0.0,-0.62117,0.00016,31.44342]
[1778237904771,29.39,80209.83,0.0,-0.62117,0.00016,31.44351]
[1778237908595,29.39,80203.99,0.0,-0.62207,0.00016,31.41821]
[1778237909921,29.39,80203.99,0.0,-0.62207,0.00016,31.41821]
[1778237909979,29.39,80203.99,0.0,-0.62206,0.00016,31.41832]
[1778237913630,29.39,80211.4825,0.0,-0.62089,0.00016,31.44849]
[1778237918671,29.4,80210.0575,0.0,-0.6211,0.00016,31.44267]
[1778237923706,29.4,80211.15,0.0,-0.62091,0.00016,31.44787]
[1778237928741,29.41,80213.7525,0.0,-0.62049,0.00016,31.45961]
[1778237933776,29.41,80215.5925,0.0,-0.62018,0.00016,31.46798]
[1778237936525,29.41,80216.8025,0.0,-0.61999,0.00016,31.47337]
[1778237936797,29.41,80216.8025,0.0,-0.61999,0.00016,31.47343]
[1778237938811,29.41,80209.8825,0.0,-0.62106,0.00016,31.44341]
[1778237943846,29.42,80206.3,0.0,-0.62161,0.00016,31.42813]
[1778237945390,29.42,80206.3,0.0,-0.62161,0.00016,31.42813]
[1778237945395,29.42,80198.505,0.0,-0.62282,0.00016,31.39384]
[1778237945456,29.42,80198.505,0.0,-0.62282,0.00016,31.39384]
[1778237945501,29.42,80198.505,0.0,-0.62282,0.00016,31.39384]
[1778237945860,29.42,80198.505,0.0,-0.62282,0.00016,31.39396]
[1778237946763,29.42,80198.505,0.0,-0.62282,0.00016,31.39396]
[1778237946867,29.42,80198.505,0.0,-0.62281,0.00016,31.39405]
[1778237950140,29.42,80195.2175,0.0,-0.62332,0.00016,31.37965]
[1778237952298,29.42,80194.9825,0.0,-0.62335,0.00016,31.37879]
[1778237952504,29.42,80194.9825,0.0,-0.62335,0.00016,31.37888]
[1778237952909,29.42,80194.9825,0.0,-0.62334,0.00016,31.37896]
[1778237953731,29.42,80194.9825,0.0,-0.62334,0.00016,31.37896]
[1778237953916,29.42,80194.9825,0.0,-0.62334,0.00016,31.37906]
[1778237958951,29.43,80196.4975,0.0,-0.62309,0.00016,31.38623]
[1778237962638,29.43,80196.6575,0.0,-0.62305,0.00016,31.3872]
[1778237962692,29.43,80196.6575,0.0,-0.62305,0.00016,31.3872]
[1778237962774,29.43,80196.6575,0.0,-0.62305,0.00016,31.3872]
[1778237962979,29.43,80196.6575,0.0,-0.62305,0.00016,31.38729]
[1778237963846,29.43,80196.6575,0.0,-0.62305,0.00016,31.38729]
[1778237963869,29.43,80196.6575,0.0,-0.62305,0.00016,31.38729]
[1778237963986,29.43,80196.6575,0.0,-0.62304,0.00016,31.3874]
[1778237965102,29.43,80196.6575,0.0,-0.62304,0.00016,31.3874]
[1778237965198,29.43,80196.6575,0.0,-0.62304,0.00016,31.38749]
[1778237966010,29.43,80205.385,0.0,-0.62167,0.00016,31.42611]
[1778237968024,29.43,80210.57,0.0,-0.62086,0.00016,31.44898]
[1778237970966,29.44,80213.4175,0.0,-0.62041,0.00016,31.46154]
[1778237971045,29.44,80213.4175,0.0,-0.62041,0.00016,31.4585]
[1778237975073,29.44,80208.54,0.0,-0.62117,0.00016,31.4375]
[1778237980108,29.44,80209.375,0.0,-0.62102,0.00016,31.44154]
[1778237985143,29.45,80207.3225,0.0,-0.62132,0.00016,31.43295]
[1778237990178,29.45,80208.725,0.0,-0.62109,0.00016,31.43948]
[1778237995215,29.45,80209.37,0.0,-0.62097,0.00016,31.44268]
[1778237999423,29.46,80210.1575,0.0,-0.62084,0.00016,31.44634]
[1778237999535,29.46,80210.1575,0.0,-0.62084,0.00016,31.44641]
[1778238000580,29.46,80210.1575,0.0,-0.62084,0.00016,31.44649]
[1778238000639,29.46,80210.1575,0.0,-0.62084,0.00016,31.44649]
[1778238000928,29.46,80210.1575,0.0,-0.62084,0.00016,31.44649]
[1778238001433,29.46,80210.1575,0.0,-0.62084,0.00016,31.44649]
[1778238001440,29.46,80210.1575,0.0,-0.62083,0.00016,31.44656]
[1778238002458,29.46,80207.86,0.0,-0.62119,0.00016,31.43659]
[1778238002773,29.46,80207.86,0.0,-0.62119,0.00016,31.43659]
[1778238003450,29.46,80215.0125,0.0,-0.62007,0.00016,31.46783]
[1778238003525,29.46,80215.0125,0.0,-0.62007,0.00016,31.46783]
[1778238003642,29.46,80215.0125,0.0,-0.62007,0.00016,31.46783]
[1778238003810,29.46,80215.0125,0.0,-0.62007,0.00016,31.46783]
[1778238004414,29.46,80215.0125,0.0,-0.62007,0.00016,31.46783]
[1778238004451,29.46,80230.555,0.0,-0.61764,0.00016,31.53477]
[1778238004639,29.46,80230.555,0.0,-0.61764,0.00016,31.53477]
[1778238005290,29.46,80230.555,0.0,-0.61764,0.00016,31.53475]
[1778238005485,29.46,80230.555,0.0,-0.61764,0.00016,31.53475]
[1778238005600,29.46,80230.555,0.0,-0.61764,0.00016,31.53475]
[1778238006083,29.46,80230.555,0.0,-0.61764,0.00016,31.53475]
[1778238006295,29.46,80230.555,0.0,-0.61764,0.00016,31.53471]
[1778238007302,29.46,80253.335,0.0,-0.61407,0.00016,31.63066]
[1778238009531,29.46,80253.7375,0.0,-0.61401,0.00016,31.63225]
[1778238009838,29.46,80253.7375,0.0,-0.61401,0.00016,31.63225]
[1778238010324,29.46,80253.7375,0.0,-0.61401,0.00016,31.63222]
[1778238010877,29.46,80253.7375,0.0,-0.61401,0.00016,31.63222]
[1778238011330,29.46,80253.7375,0.0,-0.61401,0.00016,31.63218]
[1778238011521,29.46,80253.7375,0.0,-0.61401,0.00016,31.63218]
[1778238012337,29.46,80253.7375,0.0,-0.61401,0.00016,31.63214]
[1778238013080,29.46,80253.7375,0.0,-0.61401,0.00016,31.63214]
[1778238014380,29.46,80253.7375,0.0,-0.61401,0.00016,31.6321]
[1778238014461,29.45,80262.725,0.0,-0.6126,0.00016,31.66922]
[1778238015012,29.45,80262.725,0.0,-0.6126,0.00016,31.66922]
[1778238017964,29.45,80258.1125,0.0,-0.61334,0.00016,31.65006]
[1778238018117,29.45,80258.1125,0.0,-0.61334,0.00016,31.65006]
[1778238018350,29.45,80258.1125,0.0,-0.61334,0.00016,31.65006]
[1778238019387,29.45,80246.3225,0.0,-0.61519,0.00016,31.6009]
[1778238021657,29.45,80249.525,0.0,-0.61469,0.00016,31.61425]
[1778238022408,29.45,80249.525,0.0,-0.61469,0.00016,31.61422]
[1778238022654,29.45,80249.525,0.0,-0.61469,0.00016,31.61422]
[1778238022778,29.45,80249.525,0.0,-0.61469,0.00016,31.61422]
[1778238023415,29.45,80249.525,0.0,-0.61469,0.00016,31.6142]
[1778238023739,29.45,80249.525,0.0,-0.61469,0.00016,31.6142]
[1778238023832,29.45,80249.525,0.0,-0.61469,0.00016,31.6142]
[1778238024815,29.45,80249.525,0.0,-0.61469,0.00016,31.61416]
[1778238025429,29.45,80249.525,0.0,-0.61469,0.00016,31.61413]
[1778238025770,29.45,80249.525,0.0,-0.61469,0.00016,31.61413]
[1778238025805,29.45,80249.525,0.0,-0.61469,0.00016,31.61413]
[1778238025879,29.45,80249.525,0.0,-0.61469,0.00016,31.61413]
[1778238025977,29.45,80249.525,0.0,-0.61469,0.00016,31.61413]
[1778238026481,29.45,80249.525,0.0,-0.61469,0.00016,31.61413]
[1778238026489,29.45,80249.525,0.0,-0.61469,0.00016,31.61416]
[1778238026877,29.45,80249.525,0.0,-0.61469,0.00016,31.61416]
[1778238026931,29.45,80249.525,0.0,-0.61469,0.00016,31.61416]
[1778238027194,29.45,80249.525,0.0,-0.61469,0.00016,31.61416]
[1778238027463,29.45,80249.525,0.0,-0.61468,0.00016,31.61437]
[1778238027759,29.45,80249.525,0.0,-0.61468,0.00016,31.61437]
[1778238028288,29.45,80249.525,0.0,-0.61468,0.00016,31.61437]
[1778238028467,29.45,80249.525,0.0,-0.61468,0.00016,31.61441]
[1778238028766,29.45,80249.525,0.0,-0.61468,0.00016,31.61441]
[1778238029047,29.45,80249.525,0.0,-0.61468,0.00016,31.61441]
[1778238030480,29.45,80286.8175,0.0,-0.60882,0.00016,31.76673]
[1778238031487,29.45,80286.8175,0.0,-0.60883,0.00016,31.76361]
[1778238032494,29.45,80253.895,0.0,-0.61401,0.00016,31.62933]
[1778238033501,29.45,80244.5075,0.0,-0.61549,0.00016,31.59006]
[1778238037513,29.45,80250.3925,0.0,-0.61457,0.00016,31.61461]
[1778238042518,29.45,80247.6325,0.0,-0.61501,0.00016,31.60296]
[1778238042944,29.45,80247.6325,0.0,-0.61501,0.00016,31.60296]
[1778238042986,29.45,80247.6325,0.0,-0.61501,0.00016,31.60296]
[1778238043438,29.45,80247.6325,0.0,-0.61501,0.00016,31.60296]
[1778238043522,29.45,80247.6325,0.0,-0.61501,0.00016,31.60293]
[1778238044042,29.45,80247.6325,0.0,-0.61501,0.00016,31.60293]
[1778238044061,29.45,80247.6325,0.0,-0.61501,0.00016,31.60293]
[1778238044143,29.45,80247.6325,0.0,-0.61501,0.00016,31.60298]
[1778238044548,29.45,80247.6325,0.0,-0.61501,0.00016,31.60298]
[1778238046381,29.45,80247.6325,0.0,-0.615,0.00016,31.60305]
[1778238046413,29.45,80247.6325,0.0,-0.615,0.00016,31.60305]
[1778238046420,29.45,80247.6325,0.0,-0.615,0.00016,31.60305]
[1778238046471,29.45,80247.6325,0.0,-0.615,0.00016,31.60308]
[1778238047194,29.45,80247.6325,0.0,-0.615,0.00016,31.60308]
[1778238047601,29.45,80279.65,0.0,-0.60996,0.00016,31.73499]
[1778238049492,29.45,80279.65,0.0,-0.60996,0.00016,31.73499]
[1778238049704,29.46,80284.395,0.0,-0.6092,0.00016,31.7542]
[1778238049727,29.46,80284.395,0.0,-0.6092,0.00016,31.7542]
[1778238049887,29.46,80284.395,0.0,-0.6092,0.00016,31.75432]
[1778238050686,29.46,80284.395,0.0,-0.6092,0.00016,31.75432]
[1778238050915,29.46,80284.395,0.0,-0.6092,0.00016,31.75432]
[1778238051415,29.46,80284.395,0.0,-0.6092,0.00016,31.75432]
[1778238051446,29.46,80284.395,0.0,-0.60919,0.00016,31.75445]
[1778238052834,29.46,80285.9775,0.0,-0.60893,0.00016,31.76097]
[1778238054650,29.46,80303.3725,0.0,-0.60618,0.00016,31.82998]
[1778238056551,29.46,80299.31,0.0,-0.60682,0.00016,31.81413]
[1778238058291,29.46,80296.715,0.0,-0.60723,0.00016,31.804]
[1778238058322,29.46,80296.715,0.0,-0.60723,0.00016,31.804]
[1778238060338,29.47,80292.2625,0.0,-0.60792,0.00016,31.78649]
[1778238060417,29.47,80292.2625,0.0,-0.60792,0.00016,31.7865]
[1778238060636,29.47,80292.2625,0.0,-0.60792,0.00016,31.7865]
[1778238061149,29.47,80292.2625,0.0,-0.60792,0.00016,31.7865]
[1778238061251,29.47,80292.2625,0.0,-0.60792,0.00016,31.78652]
[1778238061699,29.46,80281.985,0.0,-0.60954,0.00016,31.74541]
[1778238062706,29.46,80270.645,0.0,-0.61133,0.00016,31.69946]
[1778238063713,29.46,80264.475,0.0,-0.6123,0.00016,31.67418]
[1778238064720,29.46,80258.9775,0.0,-0.61317,0.00016,31.6515]
[1778238066879,29.46,80258.5275,0.0,-0.61324,0.00016,31.64959]
[1778238069762,29.46,80252.45,0.0,-0.6142,0.00016,31.62422]
[1778238074797,29.46,80250.1525,0.0,-0.61457,0.00016,31.61449]
[1778238079835,29.46,80251.2425,0.0,-0.61441,0.00016,31.61887]
[1778238080757,29.46,80251.2425,0.0,-0.61441,0.00016,31.61887]
[1778238080843,29.46,80251.2425,0.0,-0.61441,0.00016,31.61883]
[1778238082538,29.46,80251.2425,0.0,-0.61441,0.00016,31.61883]
[1778238082561,29.46,80251.2425,0.0,-0.61441,0.00016,31.61883]
[1778238082679,29.46,80255.4525,0.0,-0.61374,0.00016,31.63641]
[1778238083142,29.46,80255.4525,0.0,-0.61374,0.00016,31.63641]
[1778238083340,29.46,80255.4525,0.0,-0.61374,0.00016,31.63641]
[1778238083479,29.46,80255.4525,0.0,-0.61374,0.00016,31.63641]
[1778238083554,29.46,80255.4525,0.0,-0.61374,0.00016,31.63646]
[1778238083632,29.46,80255.4525,0.0,-0.61374,0.00016,31.63646]
[1778238083875,29.46,80255.4525,0.0,-0.61374,0.00016,31.63662]
[1778238084731,29.46,80255.4525,0.0,-0.61374,0.00016,31.63662]
[1778238085889,29.46,80287.69,0.0,-0.60865,0.00016,31.76805]
[1778238087903,29.46,80296.76,0.0,-0.60722,0.00016,31.80424]
[1778238092939,29.47,80297.08,0.0,-0.60715,0.00016,31.8029]
[1778238095108,29.47,80297.3,0.0,-0.60712,0.00016,31.80386]
[1778238095138,29.47,80297.3,0.0,-0.60712,0.00016,31.80386]
[1778238095219,29.47,80297.3,0.0,-0.60711,0.00016,31.80396]
[1778238096190,29.47,80297.3,0.0,-0.60711,0.00016,31.80396]
[1778238096336,29.47,80297.3,0.0,-0.60711,0.00016,31.80396]
[1778238096373,29.47,80297.3,0.0,-0.60711,0.00016,31.80405]
[1778238096967,29.47,80297.2475,0.0,-0.60711,0.00016,31.80391]
[1778238098118,29.47,80297.2475,0.0,-0.60711,0.00016,31.80391]
[1778238098579,29.47,80319.9825,0.0,-0.60352,0.00016,31.89229]
[1778238100324,29.48,80319.9825,0.0,-0.60352,0.00016,31.89233]
[1778238103009,29.48,80312.455,0.0,-0.6047,0.00016,31.86357]
[1778238108044,29.48,80305.98,0.0,-0.60571,0.00016,31.83878]
[1778238113080,29.49,80303.12,0.0,-0.60614,0.00016,31.82801]
[1778238118192,29.49,80306.2025,0.0,-0.60564,0.00016,31.84033]
[1778238118703,29.49,80306.2025,0.0,-0.60564,0.00016,31.8404]
[1778238118790,29.49,80306.2025,0.0,-0.60564,0.00016,31.8404]
[1778238119115,29.49,80306.2025,0.0,-0.60564,0.00016,31.8404]
[1778238119318,29.49,80306.2025,0.0,-0.60564,0.00016,31.8404]
[1778238119593,29.49,80306.2025,0.0,-0.60564,0.00016,31.8404]
[1778238119604,29.49,80298.8025,0.0,-0.6068,0.00016,31.81154]
[1778238121140,29.49,80288.545,0.0,-0.60841,0.00016,31.771]
[1778238121912,29.49,80288.545,0.0,-0.60841,0.00016,31.771]
[1778238122109,29.49,80288.545,0.0,-0.60841,0.00016,31.771]
[1778238122116,29.49,80288.545,0.0,-0.60841,0.00016,31.771]
[1778238123154,29.49,80273.5,0.0,-0.61078,0.00016,31.71052]
[1778238124633,29.49,80270.0925,0.0,-0.61132,0.00016,31.69662]
[1778238125168,29.49,80270.0925,0.0,-0.61133,0.00016,31.69655]
[1778238127182,29.49,80261.0225,0.0,-0.61275,0.00016,31.65933]
[1778238129411,29.49,80261.0225,0.0,-0.61275,0.00016,31.65932]
[1778238129429,29.49,80261.0225,0.0,-0.61275,0.00016,31.65932]
[1778238129579,29.49,80261.0225,0.0,-0.61275,0.00016,31.65932]
[1778238129615,29.49,80236.2475,0.0,-0.61664,0.00016,31.5559]
[1778238130433,29.49,80236.2475,0.0,-0.61664,0.00016,31.5559]
[1778238130854,29.49,80236.2475,0.0,-0.61664,0.00016,31.5559]
[1778238131440,29.49,80236.2475,0.0,-0.61664,0.00016,31.5559]
[1778238131606,29.49,80236.2475,0.0,-0.61664,0.00016,31.5559]
[1778238131539,29.49,80236.2475,0.0,-0.61664,0.00016,31.55595]
[1778238131635,29.49,80236.2475,0.0,-0.61664,0.00016,31.55595]
[1778238132218,29.49,80236.2475,0.0,-0.61664,0.00016,31.55601]
[1778238133224,29.49,80209.54,0.0,-0.62081,0.00016,31.44128]
[1778238133720,29.49,80209.54,0.0,-0.62081,0.00016,31.44128]
[1778238135238,29.49,80219.4025,0.0,-0.61927,0.00016,31.48413]
[1778238139998,29.49,80222.6875,0.0,-0.61875,0.00016,31.49841]
[1778238140281,29.49,80222.6875,0.0,-0.61875,0.00016,31.49844]
[1778238140819,29.49,80222.6875,0.0,-0.61875,0.00016,31.49844]
[1778238142295,29.49,80213.045,0.0,-0.62025,0.00016,31.45692]
[1778238143302,29.49,80203.975,0.0,-0.62166,0.00016,31.41742]
[1778238145904,29.5,80200.49,0.0,-0.6222,0.00016,31.4023]
[1778238147001,29.5,80200.49,0.0,-0.62219,0.00016,31.40241]
[1778238148337,29.5,80195.145,0.0,-0.62302,0.00016,31.37902]
[1778238150351,29.5,80200.155,0.0,-0.62223,0.00016,31.40132]
[1778238151134,29.5,80200.155,0.0,-0.62223,0.00016,31.40132]
[1778238151553,29.5,80200.155,0.0,-0.62224,0.00016,31.39829]
[1778238151900,29.5,80200.155,0.0,-0.62224,0.00016,31.39829]
[1778238153372,29.5,80205.405,0.0,-0.62141,0.00016,31.42148]
[1778238154379,29.5,80210.7375,0.0,-0.62058,0.00016,31.4448]
[1778238155386,29.5,80216.43,0.0,-0.61969,0.00016,31.46955]
[1778238160421,29.51,80217.32,0.0,-0.61954,0.00016,31.47362]
[1778238160843,29.51,80217.32,0.0,-0.61954,0.00016,31.47362]
[1778238160884,29.51,80217.32,0.0,-0.61954,0.00016,31.47362]
[1778238161467,29.51,80217.32,0.0,-0.61954,0.00016,31.47362]
[1778238162478,29.51,80217.32,0.0,-0.61954,0.00016,31.47366]
[1778238163442,29.51,80226.97,0.0,-0.61803,0.00016,31.51515]
[1778238163874,29.51,80226.97,0.0,-0.61803,0.00016,31.51515]
[1778238164256,29.51,80226.97,0.0,-0.61803,0.00016,31.51515]
[1778238165672,29.51,80231.2675,0.0,-0.61736,0.00016,31.53348]
[1778238166703,29.51,80231.2675,0.0,-0.61736,0.00016,31.53348]
[1778238168991,29.51,80231.9925,0.0,-0.61724,0.00016,31.53659]
[1778238169138,29.51,80231.9925,0.0,-0.61724,0.00016,31.53659]
[1778238170491,29.51,80220.175,0.0,-0.61909,0.00016,31.4861]
[1778238175526,29.51,80221.39,0.0,-0.61889,0.00016,31.4915]
[1778238177443,29.51,80222.0175,0.0,-0.61879,0.00016,31.49422]
[1778238177921,29.51,80222.0175,0.0,-0.61879,0.00016,31.49425]
[1778238180361,29.51,80223.0075,0.0,-0.61863,0.00016,31.49856]
[1778238180398,29.51,80223.0075,0.0,-0.61863,0.00016,31.49856]
[1778238180562,29.51,80223.0075,0.0,-0.61863,0.00016,31.49859]
[1778238182484,29.51,80223.0075,0.0,-0.61863,0.00016,31.49862]
[1778238182576,29.51,80223.0075,0.0,-0.61863,0.00016,31.49865]
[1778238184590,29.51,80215.4275,0.0,-0.61981,0.00016,31.46608]
[1778238184762,29.51,80215.4275,0.0,-0.61981,0.00016,31.46608]
[1778238185597,29.51,80215.4275,0.0,-0.61981,0.00016,31.46613]
[1778238189275,29.51,80214.5875,0.0,-0.61993,0.00016,31.46263]
[1778238192647,29.52,80206.2675,0.0,-0.62122,0.00016,31.42669]
[1778238197682,29.52,80203.175,0.0,-0.62169,0.00016,31.41356]
[1778238200693,29.52,80197.6425,0.0,-0.62254,0.00016,31.3895]
[1778238205738,29.53,80194.9025,0.0,-0.62295,0.00016,31.37798]
[1778238210773,29.53,80195.4425,0.0,-0.62284,0.00016,31.38085]
[1778238212787,29.53,80202.3,0.0,-0.62178,0.00016,31.40806]
[1778238213794,29.53,80207.3775,0.0,-0.62099,0.00016,31.43033]
[1778238214874,29.53,80207.3775,0.0,-0.62099,0.00016,31.43033]
[1778238215252,29.53,80207.3775,0.0,-0.62098,0.00016,31.43039]
[1778238219836,29.54,80214.11,0.0,-0.61992,0.00016,31.45989]
[1778238222013,29.54,80213.9975,0.0,-0.61994,0.00016,31.45945]
[1778238222081,29.54,80213.9975,0.0,-0.61994,0.00016,31.45949]
[1778238224871,29.54,80204.4775,0.0,-0.62141,0.00016,31.41827]
[1778238226885,29.54,80196.12,0.0,-0.62271,0.00016,31.38176]
[1778238231920,29.54,80196.1775,0.0,-0.62268,0.00016,31.3825]
[1778238232798,29.54,80196.1775,0.0,-0.62268,0.00016,31.3825]
[1778238233600,29.54,80196.1775,0.0,-0.62268,0.00016,31.3825]
[1778238233653,29.54,80196.1775,0.0,-0.62268,0.00016,31.38259]
[1778238233867,29.54,80196.1775,0.0,-0.62268,0.00016,31.38259]
[1778238234941,29.55,80201.0775,0.0,-0.62191,0.00016,31.40428]
[1778238235948,29.55,80209.525,0.0,-0.62059,0.00016,31.44121]
[1778238236955,29.55,80215.075,0.0,-0.61972,0.00016,31.4653]
[1778238241990,29.55,80219.475,0.0,-0.61903,0.00016,31.48441]
[1778238247028,29.55,80222.165,0.0,-0.61861,0.00016,31.49606]
[1778238252745,29.55,80224.325,0.0,-0.61827,0.00016,31.50539]
[1778238258105,29.55,80224.7125,0.0,-0.6182,0.00016,31.50713]
[1778238264147,29.55,80226.5775,0.0,-0.61791,0.00016,31.51516]
[1778238265943,29.55,80226.5775,0.0,-0.61791,0.00016,31.51517]
[1778238266026,29.55,80226.5775,0.0,-0.61791,0.00016,31.51517]
[1778238266541,29.55,80226.5775,0.0,-0.61791,0.00016,31.51517]
[1778238266555,29.55,80226.5775,0.0,-0.61791,0.00016,31.51517]
[1778238267265,29.55,80226.5775,0.0,-0.61791,0.00016,31.51517]
[1778238267293,29.55,80226.5775,0.0,-0.61791,0.00016,31.51516]
[1778238267837,29.55,80226.5775,0.0,-0.61791,0.00016,31.51516]
[1778238269186,29.55,80244.1775,0.0,-0.61516,0.00016,31.5894]
[1778238271200,29.55,80249.195,0.0,-0.61439,0.00016,31.60713]
[1778238276235,29.55,80248.015,0.0,-0.61458,0.00016,31.602]
[1778238279256,29.55,80253.375,0.0,-0.61375,0.00016,31.62409]
[1778238284291,29.54,80254.145,0.0,-0.61364,0.00016,31.62702]
[1778238288565,29.54,80256.03,0.0,-0.61335,0.00016,31.63469]
[1778238288678,29.54,80256.03,0.0,-0.61335,0.00016,31.63469]
[1778238290567,29.54,80256.885,0.0,-0.61322,0.00016,31.63812]
[1778238290774,29.54,80256.885,0.0,-0.61322,0.00016,31.63812]
[1778238290782,29.54,80253.495,0.0,-0.61375,0.00016,31.62408]
[1778238291792,29.54,80253.495,0.0,-0.61376,0.00016,31.62405]
[1778238293055,29.54,80253.495,0.0,-0.61375,0.00016,31.6241]
[1778238293355,29.54,80253.495,0.0,-0.61375,0.00016,31.62415]
[1778238294361,29.54,80264.3975,0.0,-0.61204,0.00016,31.66891]
[1778238295391,29.54,80264.3975,0.0,-0.61204,0.00016,31.66891]
[1778238296439,29.54,80264.3975,0.0,-0.61205,0.00016,31.66884]
[1778238296572,29.54,80264.3975,0.0,-0.61205,0.00016,31.66884]
[1778238298389,29.54,80252.8975,0.0,-0.61386,0.00016,31.62139]
[1778238299396,29.54,80241.535,0.0,-0.61564,0.00016,31.57399]
[1778238300145,29.54,80241.535,0.0,-0.61564,0.00016,31.57399]
[1778238304431,29.54,80247.2625,0.0,-0.61475,0.00016,31.59781]
[1778238306445,29.54,80252.3675,0.0,-0.61395,0.00016,31.619]
[1778238307079,29.54,80252.3675,0.0,-0.61395,0.00016,31.619]
[1778238307453,29.54,80252.3675,0.0,-0.61395,0.00016,31.61898]
[1778238309466,29.54,80261.18,0.0,-0.61256,0.00016,31.65543]
[1778238309954,29.54,80261.18,0.0,-0.61256,0.00016,31.65543]
[1778238310473,29.54,80261.18,0.0,-0.61256,0.00016,31.65548]
[1778238312909,29.54,80261.1075,0.0,-0.61258,0.00016,31.65506]
[1778238313711,29.54,80261.1075,0.0,-0.61258,0.00016,31.65506]
[1778238317527,29.53,80247.9175,0.0,-0.61465,0.00016,31.60026]
[1778238322562,29.53,80245.4275,0.0,-0.61505,0.00016,31.58972]
[1778238324576,29.53,80254.0475,0.0,-0.6137,0.00016,31.6255]
[1778238326590,29.53,80259.655,0.0,-0.61283,0.00016,31.64856]
[1778238331625,29.53,80258.1175,0.0,-0.61309,0.00016,31.63883]
[1778238336660,29.53,80258.1175,0.0,-0.6131,0.00016,31.63853]
[1778238341695,29.52,80257.665,0.0,-0.61318,0.00016,31.63646]
[1778238346730,29.52,80254.88,0.0,-0.61363,0.00016,31.62472]
[1778238351765,29.52,80252.86,0.0,-0.61396,0.00016,31.61612]
[1778238354786,29.52,80241.465,0.0,-0.61575,0.00016,31.56847]
[1778238359823,29.52,80242.02,0.0,-0.61566,0.00016,31.57071]
[1778238360830,29.52,80248.17,0.0,-0.6147,0.00016,31.59642]
[1778238361285,29.52,80248.17,0.0,-0.6147,0.00016,31.59642]
[1778238363579,29.52,80244.455,0.0,-0.61529,0.00016,31.58084]
[1778238364858,29.52,80239.015,0.0,-0.61614,0.00016,31.55795]
[1778238365680,29.52,80239.015,0.0,-0.61614,0.00016,31.55795]
[1778238366699,29.52,80239.015,0.0,-0.61614,0.00016,31.55794]
[1778238367571,29.52,80239.015,0.0,-0.61614,0.00016,31.55792]
[1778238372868,29.51,80238.7575,0.0,-0.61618,0.00016,31.55675]
[1778238373164,29.51,80238.7575,0.0,-0.61618,0.00016,31.55675]
[1778238378213,29.51,80236.9425,0.0,-0.61647,0.00016,31.54904]
[1778238379170,29.51,80236.9425,0.0,-0.61647,0.00016,31.54903]
[1778238384998,29.51,80235.075,0.0,-0.61676,0.00016,31.54111]
[1778238386906,29.51,80236.8675,0.0,-0.61648,0.00016,31.54868]
[1778238387240,29.51,80236.8675,0.0,-0.61648,0.00016,31.54868]
[1778238387681,29.51,80236.8675,0.0,-0.61648,0.00016,31.54868]
[1778238389028,29.51,80243.7025,0.0,-0.61542,0.00016,31.57738]
[1778238394063,29.51,80245.1925,0.0,-0.6152,0.00016,31.58037]
[1778238399098,29.51,80245.43,0.0,-0.61517,0.00016,31.58123]
[1778238404133,29.51,80244.825,0.0,-0.61527,0.00016,31.57857]
[1778238409168,29.51,80241.62,0.0,-0.61577,0.00016,31.56504]
[1778238411182,29.51,80236.5,0.0,-0.61658,0.00016,31.54344]
[1778238414203,29.51,80242.1975,0.0,-0.61569,0.00016,31.56741]
[1778238419238,29.51,80243.575,0.0,-0.61547,0.00016,31.57308]
[1778238424273,29.51,80243.3475,0.0,-0.61551,0.00016,31.57202]
[1778238429308,29.5,80247.09,0.0,-0.61493,0.00016,31.58756]
[1778238430394,29.5,80247.09,0.0,-0.61493,0.00016,31.58756]
[1778238430431,29.5,80247.09,0.0,-0.61493,0.00016,31.58752]
[1778238430940,29.5,80247.09,0.0,-0.61493,0.00016,31.58752]
[1778238431347,29.5,80247.09,0.0,-0.61493,0.00016,31.58752]
[1778238431349,29.5,80247.09,0.0,-0.61494,0.00016,31.58748]
[1778238432329,29.5,80252.55,0.0,-0.61408,0.00016,31.61019]
[1778238433638,29.5,80252.55,0.0,-0.61408,0.00016,31.61019]
[1778238433734,29.5,80252.55,0.0,-0.61408,0.00016,31.61015]
[1778238434131,29.5,80252.55,0.0,-0.61408,0.00016,31.61015]
[1778238435350,29.5,80252.55,0.0,-0.61407,0.00016,31.6104]
[1778238436357,29.51,80268.0325,0.0,-0.61164,0.00016,31.67426]
[1778238437365,29.51,80277.915,0.0,-0.61008,0.00016,31.71446]
[1778238441393,29.51,80271.7775,0.0,-0.61103,0.00016,31.68984]
[1778238445533,29.51,80273.5725,0.0,-0.61075,0.00016,31.69722]
[1778238445610,29.51,80273.5725,0.0,-0.61074,0.00016,31.69724]
[1778238448442,29.52,80279.9475,0.0,-0.60973,0.00016,31.72336]
[1778238451203,29.52,80281.4825,0.0,-0.60947,0.00016,31.72978]
[1778238451463,29.52,80281.4825,0.0,-0.60948,0.00016,31.72682]
[1778238454484,29.52,80274.985,0.0,-0.61049,0.00016,31.7009]
[1778238456831,29.52,80272.615,0.0,-0.61086,0.00016,31.69135]
[1778238457036,29.52,80272.615,0.0,-0.61086,0.00016,31.69139]
[1778238457505,29.52,80272.615,0.0,-0.61086,0.00016,31.69145]
[1778238458512,29.52,80262.1025,0.0,-0.61251,0.00016,31.64859]
[1778238459519,29.52,80255.6975,0.0,-0.61351,0.00016,31.62223]
[1778238464555,29.52,80243.12,0.0,-0.61549,0.00016,31.56975]
[1778238467576,29.52,80234.9125,0.0,-0.61677,0.00016,31.53516]
[1778238472611,29.52,80239.9375,0.0,-0.61599,0.00016,31.55631]
[1778238477648,29.52,80240.7475,0.0,-0.61586,0.00016,31.55964]
[1778238482683,29.52,80236.3275,0.0,-0.61656,0.00016,31.54096]
[1778238487718,29.52,80236.95,0.0,-0.61646,0.00016,31.54355]
[1778238491509,29.52,80237.0125,0.0,-0.61645,0.00016,31.54379]
[1778238491520,29.52,80237.0125,0.0,-0.61645,0.00016,31.54379]
[1778238491746,29.52,80237.0125,0.0,-0.61645,0.00016,31.54379]
[1778238496006,29.52,80242.0875,0.0,-0.61566,0.00016,31.5651]
[1778238501011,29.52,80243.385,0.0,-0.61546,0.00016,31.57044]
[1778238504207,29.52,80243.0725,0.0,-0.61551,0.00016,31.56929]
[1778238504208,29.52,80243.0725,0.0,-0.61551,0.00016,31.56929]
[1778238504837,29.52,80243.0725,0.0,-0.6155,0.00016,31.56938]
[1778238506851,29.52,80237.6175,0.0,-0.61635,0.00016,31.54663]
[1778238510355,29.53,80236.87,0.0,-0.61645,0.00016,31.54379]
[1778238514079,29.53,80231.78,0.0,-0.61724,0.00016,31.5197]
[1778238518701,29.54,80233.835,0.0,-0.6169,0.00016,31.52887]
[1778238518751,29.54,80233.835,0.0,-0.6169,0.00016,31.52887]
[1778238518935,29.54,80233.835,0.0,-0.6169,0.00016,31.52887]
[1778238520302,29.54,80233.835,0.0,-0.6169,0.00016,31.52887]
[1778238522090,29.54,80207.5875,0.0,-0.62099,0.00016,31.41617]
[1778238523444,29.54,80207.5875,0.0,-0.62099,0.00016,31.41617]
[1778238524571,29.54,80207.5875,0.0,-0.62099,0.00016,31.41624]
[1778238526094,29.54,80200.0625,0.0,-0.62215,0.00016,31.38354]
[1778238529097,29.54,80209.4075,0.0,-0.62069,0.00016,31.42462]
[1778238533101,29.54,80200.8425,0.0,-0.62201,0.00016,31.38749]
[1778238538106,29.55,80198.315,0.0,-0.62239,0.00016,31.37681]
[1778238543108,29.55,80197.4825,0.0,-0.6225,0.00016,31.3736]
[1778238549117,29.56,80197.11,0.0,-0.62254,0.00016,31.37249]
[1778238554123,29.56,80199.7675,0.0,-0.62211,0.00016,31.38454]
[1778238557126,29.56,80207.87,0.0,-0.62084,0.00016,31.42021]
[1778238562130,29.57,80207.49,0.0,-0.62088,0.00016,31.41886]
[1778238566134,29.57,80202.6525,0.0,-0.62163,0.00016,31.39802]
[1778238571139,29.57,80197.8575,0.0,-0.62237,0.00016,31.37429]
[1778238576144,29.58,80197.7925,0.0,-0.62236,0.00016,31.37444]
[1778238577083,29.58,80197.7925,0.0,-0.62236,0.00016,31.37444]
[1778238577348,29.58,80197.7925,0.0,-0.62236,0.00016,31.37453]
[1778238580113,29.58,80197.1325,0.0,-0.62246,0.00016,31.3717]
[1778238580148,29.58,80210.0225,0.0,-0.62045,0.00016,31.42806]
[1778238585987,29.58,80207.335,0.0,-0.62086,0.00016,31.41665]
[1778238587154,29.58,80199.47,0.0,-0.62208,0.00016,31.3825]
[1778238592159,29.59,80195.89,0.0,-0.62262,0.00016,31.36721]
[1778238598171,29.59,80198.5275,0.0,-0.62218,0.00016,31.37935]
[1778238599368,29.59,80202.455,0.0,-0.62157,0.00016,31.39662]
[1778238599731,29.59,80202.455,0.0,-0.62157,0.00016,31.39662]
[1778238599832,29.59,80202.455,0.0,-0.62157,0.00016,31.39662]
[1778238600891,29.59,80202.455,0.0,-0.62157,0.00016,31.39662]
[1778238600925,29.59,80202.455,0.0,-0.62157,0.00016,31.39668]
[1778238602524,29.59,80209.1975,0.0,-0.62051,0.00016,31.42614]
[1778238604811,29.59,80207.3025,0.0,-0.62081,0.00016,31.41798]
[1778238604912,29.59,80207.3025,0.0,-0.6208,0.00016,31.41804]
[1778238607180,29.59,80212.2925,0.0,-0.62002,0.00016,31.43982]
[1778238607581,29.59,80212.2925,0.0,-0.62002,0.00016,31.43982]
[1778238607676,29.59,80212.2925,0.0,-0.62002,0.00016,31.43982]
[1778238610183,29.6,80206.1875,0.0,-0.62097,0.00016,31.41348]
[1778238613890,29.6,80204.5775,0.0,-0.62121,0.00016,31.40665]
[1778238613947,29.6,80204.5775,0.0,-0.62121,0.00016,31.40665]
[1778238616623,29.6,80209.7525,0.0,-0.6204,0.00016,31.42929]
[1778238619969,29.6,80214.4125,0.0,-0.61967,0.00016,31.44951]
[1778238623197,29.6,80220.085,0.0,-0.61878,0.00016,31.474]
[1778238628202,29.6,80222.24,0.0,-0.61844,0.00016,31.4833]
[1778238633206,29.6,80222.87,0.0,-0.61835,0.00016,31.48295]
[1778238638211,29.6,80223.515,0.0,-0.61825,0.00016,31.48576]
[1778238643216,29.6,80228.03,0.0,-0.61754,0.00016,31.50499]
[1778238643806,29.6,80228.03,0.0,-0.61754,0.00016,31.50499]
[1778238644400,29.6,80226.5425,0.0,-0.61778,0.00016,31.49867]
[1778238644819,29.6,80226.5425,0.0,-0.61778,0.00016,31.49867]
[1778238646833,29.6,80219.5275,0.0,-0.61887,0.00016,31.46877]
[1778238647840,29.6,80213.4175,0.0,-0.61982,0.00016,31.44253]
[1778238653226,29.61,80213.3575,0.0,-0.61982,0.00016,31.44248]
[1778238653762,29.61,80213.3575,0.0,-0.61982,0.00016,31.44248]
[1778238653882,29.61,80213.3575,0.0,-0.61982,0.00016,31.44248]
[1778238655202,29.61,80213.3575,0.0,-0.61982,0.00016,31.44248]
[1778238655228,29.61,80214.1225,0.0,-0.6197,0.00016,31.44581]
[1778238656322,29.61,80214.1225,0.0,-0.6197,0.00016,31.44584]
[1778238657230,29.61,80216.21,0.0,-0.61937,0.00016,31.45489]
[1778238657822,29.61,80216.21,0.0,-0.61937,0.00016,31.45489]
[1778238657910,29.61,80216.21,0.0,-0.61937,0.00016,31.45489]
[1778238663483,29.61,80216.855,0.0,-0.61926,0.00016,31.4578]
[1778238664237,29.61,80217.3375,0.0,-0.61919,0.00016,31.45993]
[1778238670098,29.61,80217.2125,0.0,-0.6192,0.00016,31.45948]
[1778238670199,29.61,80217.2125,0.0,-0.6192,0.00016,31.45951]
[1778238673269,29.61,80214.5,0.0,-0.61962,0.00016,31.44794]
[1778238679692,29.61,80206.79,0.0,-0.62081,0.00016,31.41485]
[1778238680878,29.61,80206.79,0.0,-0.62081,0.00016,31.4149]
[1778238686258,29.62,80207.95,0.0,-0.62061,0.00016,31.42028]
[1778238692264,29.62,80206.8375,0.0,-0.62079,0.00016,31.41264]
[1778238698195,29.62,80205.6475,0.0,-0.62096,0.00016,31.40773]
[1778238703275,29.62,80204.045,0.0,-0.6212,0.00016,31.4011]
[1778238708280,29.63,80200.4075,0.0,-0.62175,0.00016,31.38555]
[1778238711284,29.63,80206.3425,0.0,-0.62082,0.00016,31.41156]
[1778238716289,29.63,80205.0,0.0,-0.62102,0.00016,31.40599]
[1778238721298,29.63,80201.5525,0.0,-0.62155,0.00016,31.39125]
[1778238725302,29.64,80206.745,0.0,-0.62073,0.00016,31.41408]
[1778238725611,29.64,80206.745,0.0,-0.62073,0.00016,31.41408]
[1778238726303,29.64,80212.8675,0.0,-0.61977,0.00016,31.44059]
[1778238731308,29.64,80215.1475,0.0,-0.61941,0.00016,31.45054]
[1778238733675,29.64,80216.8375,0.0,-0.61915,0.00016,31.45784]
[1778238734589,29.64,80216.8375,0.0,-0.61915,0.00016,31.45784]
[1778238734891,29.64,80216.8375,0.0,-0.61915,0.00016,31.45784]
[1778238734942,29.64,80216.8375,0.0,-0.61915,0.00016,31.45784]
[1778238737314,29.64,80232.545,0.0,-0.6167,0.00016,31.52463]
[1778238738729,29.64,80232.435,0.0,-0.61672,0.00016,31.52415]
[1778238738850,29.64,80232.435,0.0,-0.61672,0.00016,31.52415]
[1778238742319,29.64,80227.1775,0.0,-0.61754,0.00016,31.50185]
[1778238747324,29.64,80227.7125,0.0,-0.61746,0.00016,31.50409]
[1778238752329,29.64,80228.8075,0.0,-0.6173,0.00016,31.50556]
[1778238757334,29.64,80227.15,0.0,-0.61756,0.00016,31.49851]
[1778238762339,29.64,80227.92,0.0,-0.61744,0.00016,31.50174]
[1778238767344,29.63,80228.7725,0.0,-0.61731,0.00016,31.50532]
[1778238772349,29.63,80228.31,0.0,-0.61739,0.00016,31.50332]
[1778238777355,29.63,80228.035,0.0,-0.61743,0.00016,31.50212]
[1778238782360,29.63,80227.8675,0.0,-0.61746,0.00016,31.50138]
[1778238788366,29.63,80227.5275,0.0,-0.61751,0.00016,31.49991]
[1778238793371,29.63,80227.37,0.0,-0.61754,0.00016,31.49921]
[1778238798376,29.63,80224.075,0.0,-0.61805,0.00016,31.4852]
[1778238803381,29.63,80223.8375,0.0,-0.61809,0.00016,31.4842]
[1778238809387,29.63,80226.75,0.0,-0.61763,0.00016,31.49657]
[1778238814392,29.63,80224.575,0.0,-0.61799,0.00016,31.48422]
[1778238819397,29.63,80225.7925,0.0,-0.6178,0.00016,31.4894]
[1778238824402,29.63,80225.225,0.0,-0.61788,0.00016,31.48699]
[1778238829407,29.63,80225.01,0.0,-0.61792,0.00016,31.48608]
[1778238832053,29.63,80225.2125,0.0,-0.61789,0.00016,31.48695]
[1778238836067,29.63,80220.0075,0.0,-0.61869,0.00016,31.46479]
[1778238838495,29.63,80216.79,0.0,-0.61919,0.00016,31.45106]
[1778238839417,29.63,80216.34,0.0,-0.61926,0.00016,31.44915]
[1778238844422,29.64,80214.71,0.0,-0.61951,0.00016,31.44228]
[1778238849427,29.64,80214.8625,0.0,-0.61948,0.00016,31.44306]
[1778238854110,29.64,80210.3625,0.0,-0.62018,0.00016,31.42379]
[1778238859440,29.64,80207.25,0.0,-0.62065,0.00016,31.41058]
[1778238864445,29.64,80206.04,0.0,-0.62083,0.00016,31.40558]
[1778238870451,29.65,80204.7275,0.0,-0.62102,0.00016,31.40018]
[1778238875456,29.65,80205.2175,0.0,-0.62095,0.00016,31.39945]
[1778238877674,29.65,80206.9825,0.0,-0.62067,0.00016,31.4072]
[1778238877693,29.65,80206.9825,0.0,-0.62067,0.00016,31.4072]
[1778238877749,29.65,80206.9825,0.0,-0.62067,0.00016,31.4072]
[1778238877868,29.65,80206.9825,0.0,-0.62067,0.00016,31.4072]
[1778238878457,29.65,80206.9825,0.0,-0.62067,0.00016,31.40724]
[1778238878693,29.65,80206.9825,0.0,-0.62067,0.00016,31.40724]
[1778238878732,29.65,80206.9825,0.0,-0.62067,0.00016,31.40724]
[1778238879463,29.65,80218.5025,0.0,-0.61887,0.00016,31.45688]
[1778238880334,29.65,80218.5025,0.0,-0.61887,0.00016,31.45688]
[1778238880464,29.65,80226.0125,0.0,-0.61771,0.00016,31.48889]
[1778238885507,29.65,80226.4825,0.0,-0.61763,0.00016,31.49086]
[1778238889406,29.65,80225.5175,0.0,-0.61778,0.00016,31.48675]
[1778238891478,29.65,80218.7725,0.0,-0.61883,0.00016,31.45801]
[1778238896483,29.65,80221.0625,0.0,-0.61847,0.00016,31.46786]
[1778238899225,29.65,80223.22,0.0,-0.61814,0.00016,31.47707]
[1778238904491,29.65,80225.6225,0.0,-0.61776,0.00016,31.48728]
[1778238909497,29.65,80224.64,0.0,-0.61792,0.00016,31.4831]
[1778238913836,29.65,80226.13,0.0,-0.61769,0.00016,31.48942]
[1778238916504,29.65,80219.0525,0.0,-0.61879,0.00016,31.45927]
[1778238920455,29.65,80218.635,0.0,-0.61885,0.00016,31.45752]
[1778238921509,29.65,80215.8725,0.0,-0.61928,0.00016,31.44572]
[1778238926514,29.65,80213.13,0.0,-0.6197,0.00016,31.43406]
[1778238929666,29.65,80213.3425,0.0,-0.61967,0.00016,31.43503]
[1778238930008,29.65,80213.3425,0.0,-0.61967,0.00016,31.43503]
[1778238930886,29.65,80213.3425,0.0,-0.61966,0.00016,31.43506]
[1778238931519,29.65,80205.3125,0.0,-0.62092,0.00016,31.39732]
[1778238936526,29.66,80206.285,0.0,-0.62076,0.00016,31.40177]
[1778238940530,29.66,80197.615,0.0,-0.6221,0.00016,31.36424]
[1778238945535,29.66,80200.73,0.0,-0.6216,0.00016,31.3782]
[1778238950540,29.66,80198.15,0.0,-0.62199,0.00016,31.36726]
[1778238955545,29.67,80199.695,0.0,-0.62174,0.00016,31.37433]
[1778238957942,29.67,80195.1875,0.0,-0.62243,0.00016,31.35475]
[1778238959106,29.67,80194.32,0.0,-0.62256,0.00016,31.35102]
[1778238959549,29.67,80201.5275,0.0,-0.62144,0.00016,31.38259]
[1778238964554,29.67,80205.3875,0.0,-0.62083,0.00016,31.39959]
[1778238969559,29.67,80205.115,0.0,-0.62087,0.00016,31.39864]
[1778238974564,29.67,80206.47,0.0,-0.62065,0.00016,31.40474]
[1778238979569,29.68,80206.0375,0.0,-0.62071,0.00016,31.40307]
[1778238985575,29.68,80205.9,0.0,-0.62072,0.00016,31.40273]
[1778238990580,29.68,80204.1975,0.0,-0.62097,0.00016,31.39557]
[1778238995584,29.68,80205.125,0.0,-0.62083,0.00016,31.39671]
[1778239000589,29.69,80204.62,0.0,-0.6209,0.00016,31.39475]
[1778239005594,29.69,80203.87,0.0,-0.62101,0.00016,31.39173]
[1778239010598,29.69,80204.1375,0.0,-0.62096,0.00016,31.39311]
[1778239017606,29.69,80204.17,0.0,-0.62094,0.00016,31.39357]
[1778239021610,29.69,80197.7125,0.0,-0.62193,0.00016,31.36569]
[1778239026615,29.7,80199.2425,0.0,-0.62169,0.00016,31.37267]
[1778239031620,29.7,80201.9225,0.0,-0.62126,0.00016,31.3846]
[1778239036626,29.7,80203.4775,0.0,-0.62101,0.00016,31.39158]
[1778239041329,29.7,80199.165,0.0,-0.62167,0.00016,31.37303]
[1778239041631,29.7,80197.935,0.0,-0.62186,0.00016,31.36773]
[1778239044615,29.71,80192.69,0.0,-0.62266,0.00016,31.345]
[1778239049639,29.71,80191.3275,0.0,-0.62286,0.00015,31.33939]
[1778239053961,29.71,80190.5225,0.0,-0.62298,0.00015,31.33304]
[1778239054644,29.71,80190.6,0.0,-0.62297,0.00015,31.33346]
[1778239059649,29.72,80191.03,0.0,-0.62289,0.00015,31.33573]
[1778239064654,29.72,80195.125,0.0,-0.62224,0.00016,31.35401]
[1778239069789,29.72,80194.19,0.0,-0.62237,0.00015,31.35025]
[1778239074665,29.72,80188.9375,0.0,-0.62317,0.00015,31.32757]
[1778239079670,29.73,80188.2475,0.0,-0.62326,0.00015,31.32494]
[1778239080607,29.73,80188.2475,0.0,-0.62326,0.00015,31.32494]
[1778239080637,29.73,80188.2475,0.0,-0.62326,0.00015,31.32502]
[1778239082211,29.73,80186.3525,0.0,-0.62355,0.00015,31.31676]
[1778239082673,29.73,80185.4375,0.0,-0.62369,0.00015,31.31281]
[1778239087677,29.73,80187.595,0.0,-0.62334,0.00015,31.32274]
[1778239092682,29.74,80189.0525,0.0,-0.6231,0.00015,31.32955]
[1778239096686,29.74,80195.4925,0.0,-0.62209,0.00015,31.35804]
[1778239101691,29.74,80196.905,0.0,-0.62186,0.00015,31.36448]
[1778239103482,29.74,80196.9925,0.0,-0.62184,0.00015,31.36491]
[1778239104694,29.74,80201.435,0.0,-0.62115,0.00016,31.38432]
[1778239105695,29.74,80208.445,0.0,-0.62006,0.00016,31.41463]
[1778239110700,29.75,80212.68,0.0,-0.6194,0.00016,31.4329]
[1778239111283,29.75,80212.68,0.0,-0.6194,0.00016,31.4329]
[1778239116706,29.75,80218.445,0.0,-0.61852,0.00016,31.45442]
[1778239121711,29.75,80216.715,0.0,-0.61879,0.00016,31.44704]
[1778239126716,29.75,80216.8625,0.0,-0.61876,0.00016,31.44767]
[1778239127283,29.75,80216.8625,0.0,-0.61876,0.00016,31.44767]
[1778239129381,29.75,80218.1025,0.0,-0.61857,0.00016,31.45296]
[1778239131433,29.75,80216.9875,0.0,-0.61875,0.00016,31.4482]
[1778239136726,29.75,80216.61,0.0,-0.6188,0.00016,31.4466]
[1778239144734,29.75,80216.2525,0.0,-0.61886,0.00016,31.44509]
[1778239149739,29.75,80215.87,0.0,-0.61892,0.00016,31.44347]
[1778239154744,29.75,80215.2325,0.0,-0.61902,0.00016,31.44077]
[1778239155827,29.75,80215.2325,0.0,-0.61902,0.00016,31.44077]
[1778239155830,29.75,80215.2325,0.0,-0.61902,0.00016,31.44077]
[1778239157188,29.75,80210.805,0.0,-0.6197,0.00016,31.42183]
[1778239162752,29.75,80209.7975,0.0,-0.61985,0.00016,31.41763]
[1778239167757,29.75,80210.1375,0.0,-0.6198,0.00016,31.41918]
[1778239172209,29.75,80210.4125,0.0,-0.61976,0.00016,31.41731]
[1778239172508,29.75,80210.4125,0.0,-0.61976,0.00016,31.41731]
[1778239172762,29.75,80208.335,0.0,-0.62008,0.00016,31.4084]
[1778239177767,29.75,80206.0725,0.0,-0.62043,0.00016,31.39879]
[1778239182772,29.75,80204.205,0.0,-0.62071,0.00016,31.39087]
[1778239187777,29.75,80202.6675,0.0,-0.62094,0.00016,31.38441]
[1778239192782,29.75,80204.4375,0.0,-0.62066,0.00016,31.39224]
[1778239196786,29.76,80209.325,0.0,-0.6199,0.00016,31.41341]
[1778239202792,29.76,80213.84,0.0,-0.6192,0.00016,31.43284]
[1778239205073,29.76,80215.4575,0.0,-0.61895,0.00016,31.43976]
[1778239205744,29.76,80215.4575,0.0,-0.61895,0.00016,31.43976]
[1778239210779,29.76,80219.2075,0.0,-0.61837,0.00016,31.45571]
[1778239215805,29.76,80216.765,0.0,-0.61874,0.00016,31.4453]
[1778239220851,29.76,80215.8675,0.0,-0.61888,0.00016,31.44148]
[1778239226209,29.76,80216.47,0.0,-0.61879,0.00016,31.44406]
[1778239226452,29.76,80216.47,0.0,-0.61879,0.00016,31.44406]
[1778239228817,29.76,80228.645,0.0,-0.6169,0.00016,31.49558]
[1778239230952,29.76,80228.645,0.0,-0.6169,0.00016,31.49553]
[1778239231383,29.76,80228.645,0.0,-0.6169,0.00016,31.49553]
[1778239231498,29.75,80228.645,0.0,-0.61692,0.00016,31.49237]
[1778239233822,29.76,80256.775,0.0,-0.61253,0.00016,31.60896]
[1778239234871,29.76,80256.775,0.0,-0.61253,0.00016,31.60896]
[1778239234949,29.76,80256.775,0.0,-0.61253,0.00016,31.60898]
[1778239237970,29.76,80251.7075,0.0,-0.61332,0.00016,31.58826]
[1778239239829,29.76,80242.9025,0.0,-0.61469,0.00016,31.55202]
[1778239245519,29.76,80240.7725,0.0,-0.61502,0.00016,31.54326]
[1778239249048,29.76,80231.7875,0.0,-0.61642,0.00016,31.50563]
[1778239251041,29.75,80230.535,0.0,-0.61662,0.00016,31.50031]
[1778239252171,29.75,80230.535,0.0,-0.61662,0.00016,31.50031]
[1778239255422,29.75,80234.79,0.0,-0.61597,0.00016,31.51802]
[1778239256560,29.75,80234.79,0.0,-0.61597,0.00016,31.51798]
[1778239260897,29.75,80229.6025,0.0,-0.61678,0.00016,31.49598]
[1778239263936,29.75,80224.505,0.0,-0.61758,0.00016,31.47443]
[1778239268940,29.75,80223.7525,0.0,-0.6177,0.00016,31.47117]
[1778239275421,29.75,80223.56,0.0,-0.61773,0.00016,31.47029]
[1778239276336,29.75,80223.96,0.0,-0.61767,0.00016,31.47194]
[1778239279508,29.75,80226.2275,0.0,-0.61732,0.00016,31.48145]
[1778239279855,29.75,80226.2275,0.0,-0.61732,0.00016,31.48145]
[1778239280831,29.75,80224.6975,0.0,-0.61756,0.00016,31.47497]
[1778239283576,29.75,80229.515,0.0,-0.61681,0.00016,31.49521]
[1778239283924,29.75,80229.515,0.0,-0.61681,0.00016,31.49521]
[1778239287339,29.75,80230.3275,0.0,-0.61669,0.00016,31.49851]
[1778239287393,29.75,80230.3275,0.0,-0.61669,0.00016,31.49851]
[1778239288694,29.75,80230.3125,0.0,-0.6167,0.00016,31.49842]
[1778239289355,29.75,80230.8,0.0,-0.61662,0.00016,31.50043]
[1778239292266,29.74,80232.335,0.0,-0.6164,0.00016,31.50366]
[1778239292277,29.74,80232.335,0.0,-0.6164,0.00016,31.50366]
[1778239292324,29.74,80232.335,0.0,-0.6164,0.00016,31.50366]
[1778239292963,29.74,80233.43,0.0,-0.61623,0.00016,31.50821]
[1778239293935,29.74,80233.43,0.0,-0.61623,0.00016,31.50821]
[1778239294964,29.74,80246.0325,0.0,-0.61427,0.00016,31.56049]
[1778239295965,29.74,80255.48,0.0,-0.6128,0.00016,31.59932]
[1778239297198,29.74,80258.8725,0.0,-0.61227,0.00016,31.61317]
[1778239302527,29.74,80259.6025,0.0,-0.61215,0.00016,31.61627]
[1778239304998,29.75,80262.475,0.0,-0.6117,0.00016,31.62799]
[1778239305228,29.75,80262.475,0.0,-0.6117,0.00016,31.62799]
[1778239305430,29.75,80262.475,0.0,-0.6117,0.00016,31.62799]
[1778239305498,29.75,80262.475,0.0,-0.6117,0.00016,31.62799]
[1778239305556,29.75,80262.475,0.0,-0.6117,0.00016,31.62799]
[1778239305904,29.75,80262.475,0.0,-0.6117,0.00016,31.62799]
[1778239305974,29.75,80264.41,0.0,-0.61139,0.00016,31.63583]
[1778239306248,29.75,80264.41,0.0,-0.61139,0.00016,31.63583]
[1778239306298,29.75,80264.41,0.0,-0.61139,0.00016,31.63583]
[1778239306839,29.75,80264.41,0.0,-0.61139,0.00016,31.63583]
[1778239306910,29.75,80264.41,0.0,-0.61139,0.00016,31.63584]
[1778239310240,29.75,80266.745,0.0,-0.61103,0.00016,31.64529]
[1778239312981,29.75,80259.4975,0.0,-0.61216,0.00016,31.61603]
[1778239313301,29.75,80259.4975,0.0,-0.61216,0.00016,31.61603]
[1778239318987,29.75,80256.8725,0.0,-0.61256,0.00016,31.60554]
[1778239323992,29.75,80256.69,0.0,-0.61258,0.00016,31.60496]
[1778239324634,29.75,80256.69,0.0,-0.61258,0.00016,31.60496]
[1778239324993,29.75,80256.0125,0.0,-0.61268,0.00016,31.60223]
[1778239325994,29.75,80245.7425,0.0,-0.61429,0.00016,31.56002]
[1778239330999,29.75,80242.62,0.0,-0.61479,0.00016,31.54682]
[1778239336005,29.75,80241.855,0.0,-0.61491,0.00016,31.54363]
[1778239341012,29.75,80235.0975,0.0,-0.61595,0.00016,31.51558]
[1778239346017,29.75,80233.7875,0.0,-0.61615,0.00016,31.51027]
[1778239351023,29.75,80234.1725,0.0,-0.6161,0.00016,31.50893]
[1778239357029,29.75,80233.8975,0.0,-0.61613,0.00016,31.50797]
[1778239362034,29.75,80234.0925,0.0,-0.61609,0.00016,31.50895]
[1778239367039,29.76,80233.4625,0.0,-0.61619,0.00016,31.50647]
[1778239369134,29.76,80233.645,0.0,-0.61615,0.00016,31.5073]
[1778239373372,29.76,80233.505,0.0,-0.61617,0.00016,31.50684]
[1778239376049,29.76,80227.6525,0.0,-0.61708,0.00016,31.4824]
[1778239381054,29.76,80226.8675,0.0,-0.61719,0.00016,31.47933]
[1778239387018,29.76,80227.71,0.0,-0.61705,0.00016,31.48316]
[1778239392053,29.77,80227.205,0.0,-0.61711,0.00016,31.48126]
[1778239397071,29.77,80226.305,0.0,-0.61724,0.00016,31.47772]
[1778239403077,29.77,80227.255,0.0,-0.61709,0.00016,31.482]
[1778239405612,29.77,80227.9175,0.0,-0.61698,0.00016,31.48487]
[1778239405621,29.77,80227.9175,0.0,-0.61698,0.00016,31.48487]
[1778239405870,29.77,80227.9175,0.0,-0.61698,0.00016,31.48487]
[1778239406011,29.77,80227.9175,0.0,-0.61698,0.00016,31.48487]
[1778239406074,29.77,80227.9175,0.0,-0.61698,0.00016,31.48485]
[1778239406213,29.77,80227.9175,0.0,-0.61698,0.00016,31.48485]
[1778239407081,29.77,80213.99,0.0,-0.61914,0.00016,31.4258]
[1778239408082,29.77,80198.12,0.0,-0.6216,0.00015,31.35746]
[1778239408596,29.77,80198.12,0.0,-0.6216,0.00015,31.35746]
[1778239414088,29.78,80192.9125,0.0,-0.62241,0.00015,31.332]
[1778239415422,29.78,80192.995,0.0,-0.62239,0.00015,31.33242]
[1778239416572,29.78,80193.075,0.0,-0.62238,0.00015,31.33283]
[1778239417091,29.78,80191.3125,0.0,-0.62265,0.00015,31.32519]
[1778239417313,29.78,80191.3125,0.0,-0.62265,0.00015,31.32519]
[1778239419093,29.78,80181.8075,0.0,-0.62411,0.00015,31.28355]
[1778239419779,29.78,80181.8075,0.0,-0.62411,0.00015,31.28355]
[1778239419781,29.78,80181.8075,0.0,-0.62411,0.00015,31.28355]
[1778239420094,29.78,80180.2775,0.0,-0.62434,0.00015,31.27687]
[1778239422096,29.78,80187.0225,0.0,-0.62329,0.00015,31.3068]
[1778239427100,29.78,80186.4475,0.0,-0.62337,0.00015,31.30465]
[1778239430584,29.79,80189.3625,0.0,-0.62291,0.00015,31.31767]
[1778239436109,29.79,80193.165,0.0,-0.62231,0.00015,31.33465]
[1778239441114,29.79,80192.3375,0.0,-0.62242,0.00015,31.33133]
[1778239446171,29.79,80194.0275,0.0,-0.62215,0.00015,31.33898]
[1778239449922,29.8,80194.7925,0.0,-0.62203,0.00015,31.34247]
[1778239450045,29.8,80194.7925,0.0,-0.62203,0.00015,31.34247]
[1778239451175,29.8,80188.3125,0.0,-0.62302,0.00015,31.31427]
[1778239452808,29.8,80186.44,0.0,-0.62331,0.00015,31.30612]
[1778239453177,29.8,80185.9775,0.0,-0.62338,0.00015,31.30416]
[1778239454755,29.8,80183.3625,0.0,-0.62378,0.00015,31.29273]
[1778239454810,29.8,80183.3625,0.0,-0.62378,0.00015,31.29273]
[1778239454968,29.8,80183.3625,0.0,-0.62378,0.00015,31.29273]
[1778239455070,29.8,80183.3625,0.0,-0.62378,0.00015,31.29273]
[1778239455839,29.8,80183.3625,0.0,-0.62378,0.00015,31.29273]
[1778239456179,29.8,80196.845,0.0,-0.62169,0.00015,31.35198]
[1778239457180,29.8,80210.1825,0.0,-0.61962,0.00015,31.40964]
[1778239462185,29.81,80214.2725,0.0,-0.61896,0.00016,31.42766]
[1778239467190,29.81,80217.0725,0.0,-0.61851,0.00016,31.44008]
[1778239469474,29.81,80218.115,0.0,-0.61834,0.00016,31.4447]
[1778239475198,29.82,80221.2325,0.0,-0.61784,0.00016,31.45532]
[1778239479210,29.82,80228.165,0.0,-0.61675,0.00016,31.48482]
[1778239484215,29.82,80233.52,0.0,-0.61591,0.00016,31.50748]
[1778239486006,29.83,80234.71,0.0,-0.61572,0.00016,31.51249]
[1778239486031,29.83,80234.71,0.0,-0.61572,0.00016,31.51249]
[1778239486217,29.83,80241.5275,0.0,-0.61466,0.00016,31.54078]
[1778239487218,29.83,80247.235,0.0,-0.61378,0.00016,31.56432]
[1778239488219,29.83,80254.8675,0.0,-0.61259,0.00016,31.59552]
[1778239488973,29.83,80254.8675,0.0,-0.61259,0.00016,31.59552]
[1778239494225,29.83,80259.2425,0.0,-0.6119,0.00016,31.61335]
[1778239499230,29.83,80259.935,0.0,-0.61179,0.00016,31.61621]
[1778239505236,29.83,80257.6175,0.0,-0.61215,0.00016,31.60692]
[1778239510240,29.83,80255.9875,0.0,-0.6124,0.00016,31.6004]
[1778239513378,29.83,80260.87,0.0,-0.61163,0.00016,31.62033]
[1778239514244,29.83,80262.1425,0.0,-0.61143,0.00016,31.62553]
[1778239519249,29.84,80264.97,0.0,-0.61098,0.00016,31.63721]
[1778239520539,29.84,80264.83,0.0,-0.611,0.00016,31.63671]
[1778239524254,29.84,80270.8775,0.0,-0.61004,0.00016,31.66115]
[1778239529260,29.84,80270.17,0.0,-0.61014,0.00016,31.65875]
[1778239529758,29.84,80270.17,0.0,-0.61014,0.00016,31.65875]
[1778239532823,29.85,80267.5975,0.0,-0.61054,0.00016,31.64565]
[1778239533152,29.85,80267.5975,0.0,-0.61054,0.00016,31.64565]
[1778239533191,29.85,80267.5975,0.0,-0.61053,0.00016,31.64577]
[1778239534265,29.85,80256.375,0.0,-0.61228,0.00016,31.60058]
[1778239535266,29.85,80247.705,0.0,-0.61362,0.00016,31.56529]
[1778239536267,29.85,80242.1825,0.0,-0.61448,0.00016,31.54265]
[1778239539173,29.85,80241.2925,0.0,-0.61461,0.00016,31.53909]
[1778239539191,29.85,80241.2925,0.0,-0.61461,0.00016,31.53914]
[1778239541272,29.85,80247.25,0.0,-0.61368,0.00016,31.56385]
[1778239542273,29.85,80252.725,0.0,-0.61282,0.00016,31.58634]
[1778239547278,29.86,80251.3925,0.0,-0.613,0.00016,31.58156]
[1778239550822,29.86,80249.9475,0.0,-0.61321,0.00016,31.57606]
[1778239551146,29.86,80249.9475,0.0,-0.61321,0.00016,31.57606]
[1778239558218,29.88,80246.405,0.0,-0.61371,0.00016,31.5627]
[1778239563253,29.88,80249.515,0.0,-0.6132,0.00016,31.57607]
[1778239568290,29.89,80249.1675,0.0,-0.61323,0.00016,31.5753]
[1778239570453,29.89,80249.12,0.0,-0.61322,0.00016,31.57537]
[1778239571304,29.89,80250.99,0.0,-0.61293,0.00016,31.58311]
[1778239572305,29.89,80260.56,0.0,-0.61144,0.00016,31.62193]
[1778239573306,29.9,80265.6325,0.0,-0.61064,0.00016,31.64236]
[1778239578310,29.9,80266.8775,0.0,-0.61043,0.00016,31.64776]
[1778239580275,29.9,80266.6275,0.0,-0.61047,0.00016,31.64684]
[1778239581357,29.9,80265.9275,0.0,-0.61057,0.00016,31.64421]
[1778239581538,29.9,80265.9275,0.0,-0.61057,0.00016,31.64421]
[1778239581632,29.9,80265.9275,0.0,-0.61057,0.00016,31.64421]
[1778239582314,29.9,80266.93,0.0,-0.61041,0.00016,31.64832]
[1778239582445,29.9,80266.93,0.0,-0.61041,0.00016,31.64832]
[1778239582514,29.9,80266.93,0.0,-0.61041,0.00016,31.64832]
[1778239583315,29.9,80272.7875,0.0,-0.60949,0.00016,31.6717]
[1778239584316,29.91,80280.425,0.0,-0.6083,0.00016,31.70189]
[1778239589322,29.91,80275.645,0.0,-0.60903,0.00016,31.68342]
[1778239591324,29.91,80268.33,0.0,-0.61017,0.00016,31.6515]
[1778239596329,29.92,80268.4625,0.0,-0.61013,0.00016,31.6525]
[1778239601334,29.92,80269.5925,0.0,-0.60994,0.00016,31.65745]
[1778239603924,29.92,80270.045,0.0,-0.60986,0.00016,31.65942]
[1778239603927,29.92,80270.045,0.0,-0.60986,0.00016,31.65942]
[1778239604818,29.92,80269.815,0.0,-0.60989,0.00016,31.6586]
[1778239605235,29.92,80269.815,0.0,-0.60989,0.00016,31.6586]
[1778239605398,29.93,80268.3925,0.0,-0.61011,0.00016,31.65303]
[1778239605666,29.93,80268.3925,0.0,-0.61011,0.00016,31.65303]
[1778239606338,29.93,80262.525,0.0,-0.61101,0.00016,31.62969]
[1778239611343,29.93,80257.6125,0.0,-0.61176,0.00016,31.61045]
[1778239616350,29.94,80255.8375,0.0,-0.61201,0.00016,31.60381]
[1778239616454,29.94,80255.8375,0.0,-0.61201,0.00016,31.60381]
[1778239617351,29.94,80258.5825,0.0,-0.61158,0.00016,31.61496]
[1778239618549,29.94,80261.3425,0.0,-0.61115,0.00016,31.62613]
[1778239618907,29.94,80261.3425,0.0,-0.61115,0.00016,31.62613]
[1778239619355,29.94,80267.095,0.0,-0.61025,0.00016,31.64921]
[1778239620356,29.94,80273.19,0.0,-0.6093,0.00016,31.67347]
[1778239625361,29.94,80275.6125,0.0,-0.60891,0.00016,31.68338]
[1778239630368,29.95,80277.6875,0.0,-0.60857,0.00016,31.69188]
[1778239635373,29.95,80277.5025,0.0,-0.60859,0.00016,31.69148]
[1778239640378,29.96,80278.905,0.0,-0.60835,0.00016,31.6973]
[1778239645383,29.96,80278.975,0.0,-0.60833,0.00016,31.69788]
[1778239650388,29.96,80283.88,0.0,-0.60755,0.00016,31.71732]
[1778239656394,29.97,80283.055,0.0,-0.60768,0.00016,31.71131]
[1778239661399,29.97,80285.7375,0.0,-0.60725,0.00016,31.722]
[1778239666404,29.97,80285.86,0.0,-0.60722,0.00016,31.72269]
[1778239671409,29.97,80284.9275,0.0,-0.60736,0.00016,31.71928]
[1778239676414,29.98,80280.1475,0.0,-0.60809,0.00016,31.7009]
[1778239681811,29.98,80280.76,0.0,-0.60799,0.00016,31.70345]
[1778239684668,29.98,80272.0725,0.0,-0.60932,0.00016,31.66964]
[1778239690428,29.99,80278.19,0.0,-0.60836,0.00016,31.69407]
[1778239695432,29.99,80277.5675,0.0,-0.60844,0.00016,31.69193]
[1778239699436,29.99,80284.99,0.0,-0.60728,0.00016,31.7211]
[1778239704440,29.99,80286.95,0.0,-0.60697,0.00016,31.72889]
[1778239708762,30.0,80291.66,0.0,-0.60622,0.00016,31.74734]
[1778239709541,30.0,80291.3875,0.0,-0.60626,0.00016,31.74636]
[1778239714319,30.0,80285.955,0.0,-0.6071,0.00016,31.72256]
[1778239719354,30.0,80282.805,0.0,-0.60758,0.00016,31.71053]
[1778239724389,30.01,80284.5025,0.0,-0.60731,0.00016,31.71734]
[1778239729425,30.01,80280.5675,0.0,-0.60791,0.00016,31.70226]
[1778239734461,30.01,80281.65,0.0,-0.60773,0.00016,31.70671]
[1778239736473,30.01,80286.9075,0.0,-0.60691,0.00016,31.7272]
[1778239741478,30.01,80282.925,0.0,-0.60752,0.00016,31.71192]
[1778239746483,30.02,80280.2125,0.0,-0.60793,0.00016,31.70159]
[1778239751488,30.02,80280.9675,0.0,-0.60781,0.00016,31.70477]
[1778239756493,30.02,80281.2225,0.0,-0.60776,0.00016,31.70599]
[1778239761498,30.02,80284.53,0.0,-0.60724,0.00016,31.71906]
[1778239766503,30.03,80285.21,0.0,-0.60712,0.00016,31.72187]
[1778239770508,30.03,80290.9675,0.0,-0.60622,0.00016,31.74428]
[1778239775513,30.03,80295.11,0.0,-0.60557,0.00016,31.75742]
[1778239780518,30.03,80286.8075,0.0,-0.60685,0.00016,31.72568]
[1778239782520,30.03,80281.75,0.0,-0.60763,0.00016,31.70614]
[1778239787525,30.04,80278.5325,0.0,-0.60812,0.00016,31.69383]
[1778239792530,30.04,80280.705,0.0,-0.60778,0.00016,31.70253]
[1778239797535,30.04,80281.7925,0.0,-0.6076,0.00016,31.70696]
[1778239803541,30.05,80287.83,0.0,-0.60665,0.00016,31.73061]
[1778239807224,30.05,80292.3025,0.0,-0.60595,0.00016,31.74791]
[1778239807343,30.05,80292.3025,0.0,-0.60595,0.00016,31.74791]
[1778239807545,30.05,80292.0975,0.0,-0.60598,0.00016,31.74723]
[1778239808022,30.05,80292.0975,0.0,-0.60598,0.00016,31.74723]
[1778239808075,30.05,80292.0975,0.0,-0.60598,0.00016,31.74723]
[1778239808425,30.05,80292.0975,0.0,-0.60598,0.00016,31.74723]
[1778239808991,30.05,80292.0975,0.0,-0.60597,0.00016,31.74733]
[1778239809435,30.05,80292.0975,0.0,-0.60597,0.00016,31.74733]
[1778239809478,30.05,80292.0975,0.0,-0.60597,0.00016,31.74741]
[1778239810548,30.05,80303.3225,0.0,-0.60422,0.00016,31.79028]
[1778239812615,30.05,80304.53,0.0,-0.60403,0.00016,31.795]
[1778239813277,30.05,80304.53,0.0,-0.60403,0.00016,31.795]
[1778239813328,30.05,80304.53,0.0,-0.60403,0.00016,31.795]
[1778239813551,30.05,80304.9075,0.0,-0.60397,0.00016,31.7965]
[1778239814106,30.05,80304.9075,0.0,-0.60397,0.00016,31.7965]
[1778239814153,30.05,80304.9075,0.0,-0.60397,0.00016,31.7965]
[1778239814552,30.05,80306.0525,0.0,-0.60379,0.00016,31.8009]
[1778239816391,30.05,80306.0525,0.0,-0.60379,0.00016,31.8009]
[1778239816445,30.05,80306.0525,0.0,-0.60379,0.00016,31.8009]
[1778239816494,30.06,80306.0525,0.0,-0.60378,0.00016,31.80105]
[1778239817403,30.06,80306.0525,0.0,-0.60378,0.00016,31.80105]
[1778239819676,30.06,80309.3175,0.0,-0.60326,0.00016,31.81354]
[1778239820558,30.06,80309.5475,0.0,-0.60322,0.00016,31.81447]
[1778239824562,30.06,80300.16,0.0,-0.60467,0.00016,31.77925]
[1778239829567,30.06,80298.145,0.0,-0.60498,0.00016,31.7716]
[1778239834572,30.06,80297.6475,0.0,-0.60507,0.00016,31.76662]
[1778239839577,30.06,80296.53,0.0,-0.60524,0.00016,31.76238]
[1778239844582,30.06,80297.895,0.0,-0.60503,0.00016,31.76761]
[1778239849587,30.06,80294.0375,0.0,-0.60563,0.00016,31.75294]
[1778239852171,30.06,80294.3075,0.0,-0.60558,0.00016,31.75399]
[1778239857595,30.07,80288.3975,0.0,-0.6065,0.00016,31.73142]
[1778239861599,30.07,80278.33,0.0,-0.60805,0.00015,31.69252]
[1778239864145,30.07,80275.245,0.0,-0.60852,0.00015,31.68057]
[1778239869606,30.07,80271.4775,0.0,-0.60909,0.00015,31.66614]
[1778239871427,30.07,80272.0825,0.0,-0.609,0.00015,31.66857]
[1778239871476,30.07,80272.0825,0.0,-0.609,0.00015,31.66857]
[1778239874612,30.08,80265.6775,0.0,-0.60998,0.00015,31.64357]
[1778239880481,30.08,80264.4975,0.0,-0.61014,0.00015,31.63934]
[1778239882360,30.08,80264.705,0.0,-0.6101,0.00015,31.64024]
[1778239882496,30.08,80264.705,0.0,-0.6101,0.00015,31.64031]
[1778239885517,30.08,80258.4375,0.0,-0.61106,0.00015,31.61566]
[1778239890552,30.09,80257.6125,0.0,-0.61117,0.00015,31.61282]
[1778239893526,30.09,80257.585,0.0,-0.61117,0.00015,31.60979]
[1778239893575,30.09,80257.585,0.0,-0.61117,0.00015,31.60989]
[1778239893650,30.09,80257.585,0.0,-0.61117,0.00015,31.60989]
[1778239896596,30.09,80242.3775,0.0,-0.61351,0.00015,31.54875]
[1778239901632,30.09,80239.87,0.0,-0.6139,0.00015,31.53861]
[1778239904137,30.09,80238.9125,0.0,-0.61404,0.00015,31.53473]
[1778239904641,30.09,80238.935,0.0,-0.61404,0.00015,31.5349]
[1778239906643,30.1,80247.025,0.0,-0.61278,0.00015,31.56797]
[1778239910648,30.1,80252.05,0.0,-0.61199,0.00015,31.58863]
[1778239914986,30.11,80254.14,0.0,-0.61165,0.00015,31.59739]
[1778239917655,30.11,80262.6775,0.0,-0.61032,0.00015,31.63166]
[1778239922660,30.11,80264.7575,0.0,-0.60998,0.00015,31.64023]
[1778239927665,30.12,80264.2275,0.0,-0.61005,0.00015,31.63848]
[1778239932669,30.12,80264.5375,0.0,-0.60999,0.00015,31.64004]
[1778239937674,30.12,80265.385,0.0,-0.60984,0.00015,31.64372]
[1778239939418,30.12,80264.92,0.0,-0.60991,0.00015,31.64195]
[1778239939676,30.12,80265.235,0.0,-0.60986,0.00015,31.64325]
[1778239941958,30.13,80268.46,0.0,-0.60936,0.00015,31.65607]
[1778239947684,30.13,80274.3075,0.0,-0.60844,0.00015,31.67928]
[1778239952689,30.13,80275.135,0.0,-0.60831,0.00015,31.67961]
[1778239956693,30.13,80281.0,0.0,-0.6074,0.00015,31.70255]
[1778239962699,30.13,80283.555,0.0,-0.607,0.00015,31.71255]
[1778239963946,30.14,80283.7825,0.0,-0.60696,0.00015,31.71345]
[1778239969072,30.14,80285.34,0.0,-0.60672,0.00015,31.71953]
[1778239972708,30.14,80279.71,0.0,-0.60758,0.00015,31.69789]
[1778239977713,30.14,80279.2675,0.0,-0.60765,0.00015,31.69632]
[1778239979031,30.14,80279.0575,0.0,-0.60768,0.00015,31.69553]
[1778239988723,30.14,80281.5425,0.0,-0.60728,0.00015,31.70542]
[1778239991176,30.14,80279.415,0.0,-0.60761,0.00015,31.69724]
[1778239991229,30.14,80279.415,0.0,-0.60761,0.00015,31.69724]
[1778239993728,30.14,80273.48,0.0,-0.60852,0.00015,31.67426]
[1778239998591,30.15,80275.62,0.0,-0.60818,0.00015,31.68276]
[1778239998692,30.15,80275.62,0.0,-0.60818,0.00015,31.6828]
[1778240001735,30.15,80269.35,0.0,-0.60914,0.00015,31.65843]
[1778240003712,30.15,80268.29,0.0,-0.6093,0.00015,31.65432]
[1778240003737,30.15,80261.775,0.0,-0.61031,0.00015,31.62859]
[1778240006535,30.15,80258.2,0.0,-0.61087,0.00015,31.61433]
[1778240006743,30.15,80262.75,0.0,-0.61016,0.00015,31.63242]
[1778240007744,30.15,80272.43,0.0,-0.60867,0.00015,31.6705]
[1778240012749,30.15,80275.7,0.0,-0.60817,0.00015,31.68025]
[1778240012894,30.15,80275.7,0.0,-0.60817,0.00015,31.68025]
[1778240013750,30.15,80273.435,0.0,-0.60852,0.00015,31.67145]
[1778240018754,30.15,80272.42,0.0,-0.60867,0.00015,31.66762]
[1778240024489,30.15,80272.945,0.0,-0.60858,0.00015,31.6698]
[1778240029764,30.15,80267.395,0.0,-0.60943,0.00015,31.64822]
[1778240035771,30.16,80267.2075,0.0,-0.60945,0.00015,31.64771]
[1778240040776,30.16,80267.1125,0.0,-0.60946,0.00015,31.64753]
[1778240045781,30.16,80266.505,0.0,-0.60954,0.00015,31.64532]
[1778240050671,30.16,80260.6975,0.0,-0.61044,0.00015,31.62234]
[1778240057720,30.16,80258.2125,0.0,-0.61084,0.00015,31.61219]
[1778240062755,30.15,80259.4975,0.0,-0.61065,0.00015,31.61708]
[1778240064363,30.15,80259.58,0.0,-0.61064,0.00015,31.61737]
[1778240064769,30.15,80259.58,0.0,-0.61064,0.00015,31.61732]
[1778240069804,30.15,80255.495,0.0,-0.61128,0.00015,31.6009]
[1778240074813,30.15,80255.6225,0.0,-0.61127,0.00015,31.59813]
[1778240079818,30.15,80257.6375,0.0,-0.61097,0.00015,31.60602]
[1778240084825,30.15,80257.5525,0.0,-0.61099,0.00015,31.60559]
[1778240090831,30.15,80257.6775,0.0,-0.61097,0.00015,31.6061]
[1778240091603,30.15,80257.6775,0.0,-0.61097,0.00015,31.6061]
[1778240094834,30.15,80252.545,0.0,-0.61176,0.00015,31.58549]
[1778240099839,30.14,80254.09,0.0,-0.61153,0.00015,31.59153]
[1778240101633,30.14,80254.1575,0.0,-0.61152,0.00015,31.59177]
[1778240101841,30.14,80254.255,0.0,-0.61151,0.00015,31.59213]
[1778240106846,30.14,80256.785,0.0,-0.61113,0.00015,31.60205]
[1778240107634,30.14,80256.785,0.0,-0.61113,0.00015,31.60205]
[1778240109849,30.14,80262.2475,0.0,-0.61029,0.00015,31.62362]
[1778240114854,30.14,80260.9625,0.0,-0.61049,0.00015,31.6185]
[1778240119858,30.14,80263.675,0.0,-0.61006,0.00015,31.62954]
[1778240121887,30.15,80264.8525,0.0,-0.60987,0.00015,31.63431]
[1778240121917,30.15,80264.8525,0.0,-0.60987,0.00015,31.63431]
[1778240122861,30.15,80267.015,0.0,-0.60953,0.00015,31.64289]
[1778240127866,30.15,80272.2875,0.0,-0.60871,0.00015,31.66381]
[1778240131870,30.15,80277.6025,0.0,-0.60789,0.00015,31.68157]
[1778240136875,30.15,80278.8875,0.0,-0.60769,0.00015,31.68671]
[1778240141880,30.15,80281.0525,0.0,-0.60734,0.00015,31.69523]
[1778240146884,30.15,80283.33,0.0,-0.60699,0.00015,31.70414]
[1778240151889,30.16,80283.4075,0.0,-0.60697,0.00015,31.70453]
[1778240156894,30.16,80282.8725,0.0,-0.60705,0.00015,31.70257]
[1778240161905,30.16,80283.485,0.0,-0.60695,0.00015,31.70503]
[1778240162956,30.16,80283.5125,0.0,-0.60694,0.00015,31.70515]
[1778240169911,30.16,80276.5475,0.0,-0.60801,0.00015,31.67842]
[1778240174916,30.16,80274.9775,0.0,-0.60825,0.00015,31.67249]
[1778240179921,30.17,80274.8925,0.0,-0.60825,0.00015,31.67235]
[1778240184927,30.17,80275.2375,0.0,-0.60819,0.00015,31.67387]
[1778240186740,30.17,80275.24,0.0,-0.60819,0.00015,31.67391]
[1778240189974,30.17,80278.4925,0.0,-0.60768,0.00015,31.68667]
[1778240195938,30.17,80276.5875,0.0,-0.60798,0.00015,31.67637]
[1778240197737,30.17,80276.62,0.0,-0.60797,0.00015,31.67653]
[1778240202945,30.17,80278.62,0.0,-0.60765,0.00015,31.68446]
[1778240207950,30.18,80279.0525,0.0,-0.60758,0.00015,31.68627]
[1778240213824,30.18,80280.4875,0.0,-0.60735,0.00015,31.69196]
[1778240218962,30.18,80279.1925,0.0,-0.60755,0.00015,31.68708]
[1778240220881,30.18,80279.1875,0.0,-0.60755,0.00015,31.68708]
[1778240225908,30.18,80274.04,0.0,-0.60833,0.00015,31.66728]
[1778240230973,30.18,80269.005,0.0,-0.6091,0.00015,31.64783]
[1778240233052,30.18,80269.005,0.0,-0.6091,0.00015,31.64793]
[1778240233966,30.18,80269.005,0.0,-0.60909,0.00015,31.64798]
[1778240236983,30.19,80261.7575,0.0,-0.6102,0.00015,31.61966]
[1778240239986,30.19,80255.5975,0.0,-0.61114,0.00015,31.59546]
[1778240245992,30.19,80254.5575,0.0,-0.61128,0.00015,31.59179]
[1778240250997,30.2,80254.2475,0.0,-0.61131,0.00015,31.59095]
[1778240256002,30.2,80254.57,0.0,-0.61126,0.00015,31.58953]
[1778240261009,30.21,80254.6725,0.0,-0.61123,0.00015,31.59033]
[1778240266014,30.21,80253.7225,0.0,-0.61136,0.00015,31.58687]
[1778240270341,30.21,80253.62,0.0,-0.61137,0.00015,31.58654]
[1778240271019,30.21,80253.7025,0.0,-0.61136,0.00015,31.58683]
[1778240276025,30.21,80253.9925,0.0,-0.61132,0.00015,31.5878]
[1778240279143,30.21,80253.495,0.0,-0.6114,0.00015,31.58574]
[1778240279343,30.21,80253.495,0.0,-0.6114,0.00015,31.58574]
[1778240280203,30.21,80253.45,0.0,-0.61141,0.00015,31.58548]
[1778240286037,30.21,80250.115,0.0,-0.61194,0.00015,31.57198]
[1778240291043,30.2,80246.965,0.0,-0.61243,0.00015,31.55923]
[1778240296048,30.2,80240.395,0.0,-0.61344,0.00015,31.53266]
[1778240296356,30.2,80240.395,0.0,-0.61344,0.00015,31.53266]
[1778240297049,30.2,80235.16,0.0,-0.61424,0.00015,31.51142]
[1778240302054,30.2,80232.5825,0.0,-0.61464,0.00015,31.50095]
[1778240305058,30.2,80226.62,0.0,-0.61556,0.00015,31.47653]
[1778240305410,30.2,80226.62,0.0,-0.61556,0.00015,31.47653]
[1778240305534,30.2,80226.62,0.0,-0.61556,0.00015,31.47653]
[1778240308060,30.2,80221.4275,0.0,-0.61635,0.00015,31.45514]
[1778240311333,30.2,80218.73,0.0,-0.61677,0.00015,31.44092]
[1778240311333,30.2,80218.73,0.0,-0.61677,0.00015,31.44092]
[1778240313901,30.2,80218.325,0.0,-0.61684,0.00015,31.43928]
[1778240313975,30.2,80218.325,0.0,-0.61683,0.00015,31.43929]
[1778240315635,30.2,80215.575,0.0,-0.61726,0.00015,31.42782]
[1778240316002,30.2,80215.575,0.0,-0.61726,0.00015,31.42782]
[1778240316899,30.2,80215.575,0.0,-0.61726,0.00015,31.4278]
[1778240318070,30.2,80206.5775,0.0,-0.61864,0.00015,31.39013]
[1778240319186,30.2,80206.3225,0.0,-0.61868,0.00015,31.38903]
[1778240322130,30.2,80202.245,0.0,-0.61931,0.00015,31.37181]
[1778240322138,30.2,80202.245,0.0,-0.61931,0.00015,31.37181]
[1778240322425,30.2,80202.245,0.0,-0.61931,0.00015,31.37181]
[1778240323944,30.2,80201.7625,0.0,-0.61938,0.00015,31.36976]
[1778240325684,30.2,80200.0725,0.0,-0.61964,0.00015,31.36259]
[1778240326078,30.2,80198.9775,0.0,-0.61981,0.00015,31.35792]
[1778240327803,30.2,80198.0525,0.0,-0.61995,0.00015,31.35396]
[1778240327952,30.2,80198.0525,0.0,-0.61995,0.00015,31.35396]
[1778240329899,30.2,80195.1075,0.0,-0.62041,0.00015,31.34139]
[1778240332084,30.2,80189.2075,0.0,-0.62131,0.00015,31.31615]
[1778240337092,30.2,80189.5225,0.0,-0.62127,0.00015,31.31741]
[1778240340643,30.2,80190.8525,0.0,-0.62107,0.00015,31.32304]
[1778240341356,30.2,80193.43,0.0,-0.62067,0.00015,31.33402]
[1778240341530,30.2,80193.43,0.0,-0.62067,0.00015,31.33402]
[1778240341899,30.2,80193.43,0.0,-0.62067,0.00015,31.33402]
[1778240343377,30.2,80196.415,0.0,-0.62022,0.00015,31.34666]
[1778240343529,30.2,80196.415,0.0,-0.62022,0.00015,31.34666]
[1778240344079,30.2,80196.415,0.0,-0.62022,0.00015,31.34666]
[1778240346887,30.2,80193.2825,0.0,-0.6207,0.00015,31.33324]
[1778240347355,30.2,80191.3125,0.0,-0.621,0.00015,31.32481]
[1778240347769,30.2,80191.3125,0.0,-0.621,0.00015,31.32481]
[1778240348475,30.2,80187.965,0.0,-0.62152,0.00015,31.31047]
[1778240348613,30.2,80187.965,0.0,-0.62152,0.00015,31.31047]
[1778240349531,30.2,80188.215,0.0,-0.62148,0.00015,31.31153]
[1778240349681,30.2,80188.215,0.0,-0.62148,0.00015,31.31153]
[1778240351757,30.2,80185.9675,0.0,-0.62182,0.00015,31.30188]
[1778240351817,30.2,80185.9675,0.0,-0.62182,0.00015,31.30188]
[1778240352295,30.2,80186.9475,0.0,-0.62167,0.00015,31.30608]
[1778240352775,30.2,80186.9475,0.0,-0.62167,0.00015,31.30608]
[1778240361115,30.2,80186.1925,0.0,-0.62179,0.00015,31.30276]
[1778240366120,30.2,80182.945,0.0,-0.62229,0.00015,31.28878]
[1778240371125,30.2,80182.115,0.0,-0.62243,0.00015,31.28209]
[1778240376659,30.2,80181.9175,0.0,-0.62246,0.00015,31.28127]
[1778240376668,30.2,80181.9175,0.0,-0.62246,0.00015,31.28127]
[1778240376810,30.2,80181.9175,0.0,-0.62246,0.00015,31.28127]
[1778240376985,30.2,80181.9175,0.0,-0.62246,0.00015,31.28127]
[1778240377397,30.2,80181.9175,0.0,-0.62246,0.00015,31.28127]
[1778240377558,30.2,80181.9175,0.0,-0.62246,0.00015,31.28127]
[1778240377992,30.2,80181.9175,0.0,-0.62246,0.00015,31.28127]
[1778240380013,30.2,80192.5075,0.0,-0.62084,0.00015,31.32667]
[1778240385045,30.2,80193.9525,0.0,-0.62062,0.00015,31.33271]
[1778240390080,30.19,80194.4975,0.0,-0.62054,0.00015,31.3349]
[1778240392506,30.19,80194.98,0.0,-0.62047,0.00015,31.3369]
[1778240393002,30.19,80194.98,0.0,-0.62047,0.00015,31.3369]
[1778240396090,30.19,80197.8925,0.0,-0.62003,0.00015,31.34918]
[1778240396122,30.19,80197.8925,0.0,-0.62003,0.00015,31.34914]
[1778240398592,30.19,80199.4475,0.0,-0.6198,0.00015,31.35566]
[1778240398735,30.19,80199.4475,0.0,-0.6198,0.00015,31.35566]
[1778240399036,30.19,80199.4475,0.0,-0.6198,0.00015,31.35566]
[1778240399143,30.19,80199.4475,0.0,-0.6198,0.00015,31.35562]
[1778240399697,30.19,80199.4475,0.0,-0.6198,0.00015,31.35562]
[1778240401319,30.19,80196.3475,0.0,-0.62027,0.00015,31.3424]
[1778240407160,30.19,80197.865,0.0,-0.62005,0.00015,31.34865]
[1778240410393,30.19,80197.4675,0.0,-0.62011,0.00015,31.3469]
[1778240410440,30.19,80197.4675,0.0,-0.62011,0.00015,31.3469]
[1778240411164,30.19,80197.9125,0.0,-0.62005,0.00015,31.34872]
[1778240417171,30.19,80200.2175,0.0,-0.6197,0.00015,31.35827]
[1778240422175,30.18,80199.1025,0.0,-0.61988,0.00015,31.35336]
[1778240427181,30.18,80198.9825,0.0,-0.61991,0.00015,31.35268]
[1778240432186,30.18,80198.805,0.0,-0.61995,0.00015,31.34863]
[1778240433608,30.18,80198.63,0.0,-0.61998,0.00015,31.34786]
[1778240434188,30.18,80198.6425,0.0,-0.61998,0.00015,31.34788]
[1778240439192,30.18,80198.4575,0.0,-0.62001,0.00015,31.34693]
[1778240444197,30.18,80198.655,0.0,-0.61999,0.00015,31.34761]
[1778240445268,30.18,80198.785,0.0,-0.61997,0.00015,31.34813]
[1778240446199,30.18,80192.2375,0.0,-0.62098,0.00015,31.32022]
[1778240451204,30.18,80192.3125,0.0,-0.62097,0.00015,31.32047]
[1778240456208,30.17,80190.6825,0.0,-0.62122,0.00015,31.31344]
[1778240461213,30.17,80190.005,0.0,-0.62133,0.00015,31.31048]
[1778240466218,30.17,80190.8225,0.0,-0.6212,0.00015,31.31393]
[1778240471222,30.17,80191.94,0.0,-0.62103,0.00015,31.31864]
[1778240471973,30.17,80191.94,0.0,-0.62103,0.00015,31.31864]
[1778240473677,30.17,80189.8125,0.0,-0.62136,0.00015,31.30951]
[1778240474535,30.17,80189.8125,0.0,-0.62136,0.00015,31.3095]
[1778240480231,30.17,80190.125,0.0,-0.62132,0.00015,31.31078]
[1778240485236,30.17,80187.6675,0.0,-0.62169,0.00015,31.3002]
[1778240490241,30.17,80184.77,0.0,-0.62214,0.00015,31.28774]
[1778240495246,30.17,80180.225,0.0,-0.62284,0.00015,31.26504]
[1778240500251,30.17,80180.0525,0.0,-0.62286,0.00015,31.26438]
[1778240505255,30.17,80178.9375,0.0,-0.62303,0.00015,31.25964]
[1778240508174,30.17,80178.125,0.0,-0.62315,0.00015,31.25616]
[1778240509175,30.17,80177.765,0.0,-0.62321,0.00015,31.25462]
[1778240514264,30.18,80178.7575,0.0,-0.62305,0.00015,31.25904]
[1778240515130,30.18,80178.7575,0.0,-0.62305,0.00015,31.25904]
[1778240517267,30.18,80172.66,0.0,-0.62398,0.00015,31.23261]
[1778240518751,30.18,80171.035,0.0,-0.62423,0.00015,31.22555]
[1778240519269,30.18,80170.7325,0.0,-0.62427,0.00015,31.22427]
[1778240519325,30.18,80170.7325,0.0,-0.62427,0.00015,31.22427]
[1778240519605,30.18,80170.7325,0.0,-0.62427,0.00015,31.22427]
[1778240520530,30.18,80170.7275,0.0,-0.62427,0.00015,31.22429]
[1778240522818,30.18,80167.0225,0.0,-0.62483,0.00015,31.20817]
[1778240524274,30.18,80161.7425,0.0,-0.62563,0.00015,31.18505]
[1778240526147,30.18,80159.48,0.0,-0.62598,0.00015,31.17513]
[1778240526230,30.18,80159.48,0.0,-0.62598,0.00015,31.17513]
[1778240526247,30.18,80159.48,0.0,-0.62598,0.00015,31.17513]
[1778240526349,30.18,80159.135,0.0,-0.62603,0.00015,31.17368]
[1778240527190,30.18,80159.135,0.0,-0.62603,0.00015,31.17368]
[1778240527242,30.18,80159.135,0.0,-0.62602,0.00015,31.17375]
[1778240527328,30.18,80159.135,0.0,-0.62602,0.00015,31.17375]
[1778240532806,30.18,80159.1075,0.0,-0.62602,0.00015,31.17399]
[1778240538288,30.19,80156.0925,0.0,-0.62646,0.00015,31.1611]
[1778240543172,30.19,80147.1725,0.0,-0.6278,0.00015,31.12184]
[1778240548207,30.2,80142.1325,0.0,-0.62854,0.00015,31.09983]
[1778240553242,30.2,80138.5275,0.0,-0.62908,0.00015,31.0811]
[1778240558277,30.21,80136.0475,0.0,-0.62943,0.00015,31.0706]
[1778240562305,30.21,80141.0025,0.0,-0.62866,0.00015,31.09343]
[1778240563312,30.21,80147.4625,0.0,-0.62767,0.00015,31.12247]
[1778240566917,30.22,80150.025,0.0,-0.62727,0.00015,31.13419]
[1778240567317,30.22,80150.6175,0.0,-0.62718,0.00015,31.13692]
[1778240572323,30.22,80149.0625,0.0,-0.6274,0.00015,31.13045]
[1778240577328,30.22,80145.4625,0.0,-0.62793,0.00015,31.11488]
[1778240582333,30.23,80145.1625,0.0,-0.62796,0.00015,31.11406]
[1778240582702,30.23,80145.1625,0.0,-0.62796,0.00015,31.11406]
[1778240583334,30.23,80144.1225,0.0,-0.62811,0.00015,31.10951]
[1778240588338,30.23,80141.9,0.0,-0.62843,0.00015,31.10011]
[1778240592592,30.24,80143.8675,0.0,-0.62811,0.00015,31.10936]
[1778240593347,30.24,80143.8625,0.0,-0.62811,0.00015,31.10944]
[1778240598352,30.24,80145.7625,0.0,-0.6278,0.00015,31.11845]
[1778240603357,30.25,80145.905,0.0,-0.62776,0.00015,31.11957]
[1778240608362,30.25,80144.9375,0.0,-0.62789,0.00015,31.11574]
[1778240613367,30.26,80145.4375,0.0,-0.62781,0.00015,31.11533]
[1778240618372,30.26,80145.6575,0.0,-0.62776,0.00015,31.11679]
[1778240624378,30.26,80145.8425,0.0,-0.62771,0.00015,31.11807]
[1778240625524,30.26,80145.7575,0.0,-0.62772,0.00015,31.11777]
[1778240625871,30.26,80145.7575,0.0,-0.62772,0.00015,31.11777]
[1778240628383,30.27,80152.5925,0.0,-0.62668,0.00015,31.14833]
[1778240633387,30.27,80152.435,0.0,-0.62669,0.00015,31.14789]
[1778240638392,30.27,80153.8225,0.0,-0.62647,0.00015,31.15427]
[1778240643397,30.27,80151.2925,0.0,-0.62684,0.00015,31.14332]
[1778240645500,30.27,80150.965,0.0,-0.62689,0.00015,31.14192]
[1778240645532,30.27,80150.965,0.0,-0.62689,0.00015,31.14192]
[1778240646400,30.27,80146.435,0.0,-0.62758,0.00015,31.12177]
[1778240648402,30.27,80137.78,0.0,-0.6289,0.00015,31.08294]
[1778240651405,30.27,80132.4575,0.0,-0.62971,0.00015,31.05886]
[1778240654408,30.27,80126.9975,0.0,-0.63054,0.00015,31.03408]
[1778240658412,30.27,80121.795,0.0,-0.63133,0.00015,31.0104]
[1778240662531,30.27,80117.6775,0.0,-0.63196,0.00015,30.99147]
[1778240668422,30.27,80113.7575,0.0,-0.63256,0.00015,30.97305]
[1778240673427,30.26,80114.305,0.0,-0.63251,0.00015,30.97209]
[1778240678432,30.26,80114.375,0.0,-0.63251,0.00015,30.97207]
[1778240684438,30.26,80113.555,0.0,-0.63265,0.00015,30.96791]
[1778240689051,30.26,80113.4,0.0,-0.63268,0.00015,30.96693]
[1778240689442,30.26,80112.6375,0.0,-0.6328,0.00015,30.96336]
[1778240690155,30.26,80112.6375,0.0,-0.6328,0.00015,30.96336]
[1778240690443,30.25,80109.5525,0.0,-0.63326,0.00015,30.94906]
[1778240695448,30.25,80114.63,0.0,-0.63251,0.00015,30.97219]
[1778240700453,30.25,80112.7625,0.0,-0.6328,0.00015,30.96332]
[1778240700838,30.25,80112.7625,0.0,-0.6328,0.00015,30.96332]
[1778240701918,30.25,80113.65,0.0,-0.63266,0.00015,30.96745]
[1778240703456,30.25,80124.9325,0.0,-0.63095,0.00015,31.01917]
[1778240705475,30.25,80127.01,0.0,-0.63064,0.00015,31.02862]
[1778240705636,30.25,80127.01,0.0,-0.63064,0.00015,31.02862]
[1778240706459,30.25,80127.0475,0.0,-0.63063,0.00015,31.02879]
[1778240706472,30.25,80127.0475,0.0,-0.63063,0.00015,31.02879]
[1778240706524,30.25,80127.0475,0.0,-0.63063,0.00015,31.02879]
[1778240707460,30.25,80126.725,0.0,-0.63068,0.00015,31.02732]
[1778240712465,30.25,80123.3,0.0,-0.6312,0.00015,31.01172]
[1778240715057,30.25,80122.4675,0.0,-0.63133,0.00015,31.00794]
[1778240721422,30.25,80120.615,0.0,-0.6316,0.00015,30.99958]
[1778240726479,30.25,80118.585,0.0,-0.63191,0.00015,30.99038]
[1778240731484,30.25,80116.74,0.0,-0.63219,0.00015,30.97888]
[1778240736031,30.25,80115.9,0.0,-0.63232,0.00015,30.97513]
[1778240741493,30.25,80117.075,0.0,-0.63214,0.00015,30.98051]
[1778240743495,30.26,80122.21,0.0,-0.63136,0.00015,31.00414]
[1778240744496,30.26,80127.4,0.0,-0.63057,0.00015,31.02786]
[1778240749526,30.26,80131.9025,0.0,-0.62987,0.00015,31.04861]
[1778240757534,30.26,80135.1275,0.0,-0.62937,0.00015,31.06343]
[1778240758819,30.26,80135.83,0.0,-0.62927,0.00015,31.0666]
[1778240758890,30.26,80135.83,0.0,-0.62927,0.00015,31.0666]
[1778240759536,30.26,80136.4725,0.0,-0.62917,0.00015,31.06949]
[1778240762949,30.26,80139.95,0.0,-0.62864,0.00015,31.0851]
[1778240766543,30.26,80147.66,0.0,-0.62747,0.00015,31.11949]
[1778240768873,30.26,80147.3225,0.0,-0.62753,0.00015,31.11792]
[1778240769546,30.26,80148.4625,0.0,-0.62736,0.00015,31.12297]
[1778240769694,30.26,80148.4625,0.0,-0.62736,0.00015,31.12297]
[1778240770547,30.26,80155.055,0.0,-0.62635,0.00015,31.15216]
[1778240771548,30.26,80160.8,0.0,-0.62548,0.00015,31.17743]
[1778240776553,30.26,80160.685,0.0,-0.62551,0.00015,31.1766]
[1778240779556,30.25,80154.9675,0.0,-0.62639,0.00015,31.15121]
[1778240784561,30.25,80156.925,0.0,-0.6261,0.00015,31.1596]
[1778240789566,30.25,80157.47,0.0,-0.62602,0.00015,31.16185]
[1778240794571,30.25,80158.96,0.0,-0.62581,0.00015,31.1653]
[1778240797510,30.25,80160.5325,0.0,-0.62557,0.00015,31.17222]
[1778240797527,30.25,80160.5325,0.0,-0.62557,0.00015,31.17222]
[1778240797817,30.25,80160.5325,0.0,-0.62557,0.00015,31.17222]
[1778240798575,30.25,80165.94,0.0,-0.62474,0.00015,31.19598]
[1778240799576,30.25,80175.1325,0.0,-0.62334,0.00015,31.23604]
[1778240799857,30.25,80175.1325,0.0,-0.62334,0.00015,31.23604]
[1778240800988,30.25,80177.5,0.0,-0.62298,0.00015,31.24629]
[1778240801042,30.25,80177.5,0.0,-0.62298,0.00015,31.24629]
[1778240801578,30.25,80178.0275,0.0,-0.6229,0.00015,31.24858]
[1778240802132,30.25,80178.0275,0.0,-0.6229,0.00015,31.24858]
[1778240802156,30.25,80178.0275,0.0,-0.6229,0.00015,31.24858]
[1778240802579,30.25,80178.88,0.0,-0.62277,0.00015,31.25227]
[1778240807584,30.25,80178.5475,0.0,-0.62282,0.00015,31.25086]
[1778240812589,30.25,80176.8075,0.0,-0.62308,0.00015,31.24339]
[1778240817594,30.25,80177.3825,0.0,-0.62299,0.00015,31.24594]
[1778240822599,30.25,80182.2425,0.0,-0.62225,0.00015,31.26692]
[1778240828605,30.25,80182.415,0.0,-0.62222,0.00015,31.26763]
[1778240831594,30.25,80181.8025,0.0,-0.62232,0.00015,31.26499]
[1778240832608,30.25,80192.755,0.0,-0.62065,0.00015,31.31182]
[1778240833656,30.25,80194.255,0.0,-0.62042,0.00015,31.31816]
[1778240834765,30.25,80194.07,0.0,-0.62045,0.00015,31.31735]
[1778240834803,30.25,80194.07,0.0,-0.62045,0.00015,31.31735]
[1778240835611,30.25,80198.185,0.0,-0.61982,0.00015,31.33475]
[1778240839615,30.25,80204.0825,0.0,-0.61893,0.00015,31.3594]
[1778240843766,30.25,80203.8175,0.0,-0.61898,0.00015,31.35806]
[1778240844620,30.25,80202.19,0.0,-0.61923,0.00015,31.35116]
[1778240849626,30.24,80202.02,0.0,-0.61926,0.00015,31.35019]
[1778240851628,30.24,80197.0,0.0,-0.62005,0.00015,31.32577]
[1778240853485,30.24,80192.81,0.0,-0.62069,0.00015,31.30794]
[1778240858635,30.24,80187.58,0.0,-0.62149,0.00015,31.28551]
[1778240861408,30.24,80186.2775,0.0,-0.62169,0.00015,31.27991]
[1778240863506,30.24,80183.1475,0.0,-0.62218,0.00015,31.2662]
[1778240864641,30.24,80175.23,0.0,-0.62339,0.00015,31.23199]
[1778240865649,30.24,80174.125,0.0,-0.62356,0.00015,31.2272]
[1778240871648,30.24,80169.53,0.0,-0.62426,0.00015,31.20727]
[1778240877654,30.24,80169.55,0.0,-0.62425,0.00015,31.20743]
[1778240883567,30.24,80170.5125,0.0,-0.6241,0.00015,31.21169]
[1778240884551,30.24,80170.5125,0.0,-0.6241,0.00015,31.21169]
[1778240889609,30.24,80172.5075,0.0,-0.62381,0.00015,31.22017]
[1778240894644,30.23,80173.0475,0.0,-0.62375,0.00015,31.22192]
[1778240899677,30.23,80173.1725,0.0,-0.62375,0.00015,31.22187]
[1778240904682,30.22,80172.58,0.0,-0.62386,0.00015,31.21871]
[1778240909688,30.22,80170.415,0.0,-0.62422,0.00015,31.20871]
[1778240910223,30.22,80170.415,0.0,-0.62422,0.00015,31.20871]
[1778240911419,30.22,80170.18,0.0,-0.62426,0.00015,31.20758]
[1778240911690,30.22,80169.5225,0.0,-0.62437,0.00015,31.20147]
[1778240913550,30.22,80165.1175,0.0,-0.62505,0.00015,31.18208]
[1778240913692,30.21,80162.7,0.0,-0.62542,0.00015,31.17137]
[1778240913900,30.21,80162.7,0.0,-0.62542,0.00015,31.17137]
[1778240914693,30.21,80160.1025,0.0,-0.62582,0.00015,31.15977]
[1778240914867,30.21,80160.1025,0.0,-0.62582,0.00015,31.15977]
[1778240914908,30.21,80160.1025,0.0,-0.62582,0.00015,31.15977]
[1778240915694,30.21,80159.6375,0.0,-0.6259,0.00015,31.15764]
[1778240916695,30.21,80165.3,0.0,-0.62504,0.00015,31.18247]
[1778240917696,30.2,80170.915,0.0,-0.62422,0.00015,31.20597]
[1778240922701,30.19,80172.645,0.0,-0.62401,0.00015,31.21201]
[1778240928708,30.18,80171.22,0.0,-0.62426,0.00015,31.20516]
[1778240931711,30.18,80177.3775,0.0,-0.62331,0.00015,31.23216]
[1778240936716,30.19,80176.855,0.0,-0.62339,0.00015,31.22993]
[1778240941721,30.19,80176.1575,0.0,-0.62349,0.00015,31.22693]
[1778240946726,30.19,80175.455,0.0,-0.6236,0.00015,31.22392]
[1778240950498,30.19,80175.445,0.0,-0.6236,0.00015,31.2239]
[1778240950814,30.19,80175.6975,0.0,-0.62356,0.00015,31.22501]
[1778240952733,30.19,80184.2275,0.0,-0.62225,0.00015,31.26193]
[1778240957738,30.19,80184.445,0.0,-0.62222,0.00015,31.26278]
[1778240960741,30.19,80177.775,0.0,-0.62324,0.00015,31.23392]
[1778240964150,30.19,80176.4375,0.0,-0.62345,0.00015,31.22813]
[1778240964264,30.19,80176.4375,0.0,-0.62345,0.00015,31.22813]
[1778240966747,30.18,80170.135,0.0,-0.62442,0.00015,31.20057]
[1778240971752,30.18,80169.4975,0.0,-0.62454,0.00015,31.19417]
[1778240977757,30.18,80169.9075,0.0,-0.6245,0.00015,31.19537]
[1778240980458,30.17,80169.65,0.0,-0.62455,0.00015,31.19405]
[1778240982763,30.17,80178.2725,0.0,-0.62323,0.00015,31.23169]
[1778240987772,30.17,80180.3175,0.0,-0.62292,0.00015,31.24058]
[1778240988773,30.17,80186.145,0.0,-0.62202,0.00015,31.26573]
[1778240988999,30.17,80186.145,0.0,-0.62202,0.00015,31.26573]
[1778240989290,30.17,80186.145,0.0,-0.62202,0.00015,31.26573]
[1778240989349,30.17,80186.145,0.0,-0.62202,0.00015,31.26573]
[1778240989507,30.17,80186.145,0.0,-0.62202,0.00015,31.26573]
[1778240989774,30.17,80189.865,0.0,-0.62145,0.00015,31.28169]
[1778240991776,30.17,80196.6875,0.0,-0.62041,0.00015,31.31076]
[1778240996194,30.17,80199.71,0.0,-0.61996,0.00015,31.32342]
[1778240996781,30.17,80198.8975,0.0,-0.62008,0.00015,31.31992]
[1778241001786,30.17,80197.225,0.0,-0.62035,0.00015,31.3126]
[1778241002944,30.17,80197.835,0.0,-0.62026,0.00015,31.31515]
[1778241003788,30.17,80200.065,0.0,-0.61992,0.00015,31.32458]
[1778241005790,30.17,80205.3375,0.0,-0.61911,0.00015,31.34677]
[1778241010817,30.16,80206.6875,0.0,-0.61892,0.00015,31.35214]
[1778241017824,30.16,80209.2175,0.0,-0.61855,0.00015,31.36232]
[1778241022829,30.16,80209.6775,0.0,-0.61849,0.00015,31.36391]
[1778241027834,30.15,80210.8725,0.0,-0.61832,0.00015,31.36857]
[1778241032839,30.14,80216.4575,0.0,-0.61752,0.00015,31.38775]
[1778241037844,30.14,80217.365,0.0,-0.61739,0.00015,31.39113]
[1778241042848,30.13,80221.105,0.0,-0.61684,0.00015,31.40627]
[1778241046385,30.13,80221.3075,0.0,-0.61682,0.00015,31.40684]
[1778241046403,30.13,80221.3075,0.0,-0.61682,0.00015,31.40684]
[1778241046451,30.13,80221.3075,0.0,-0.61682,0.00015,31.40684]
[1778241046707,30.13,80221.3075,0.0,-0.61682,0.00015,31.40684]
[1778241047410,30.13,80221.3075,0.0,-0.61682,0.00015,31.40684]
[1778241047853,30.13,80228.73,0.0,-0.61568,0.00015,31.4374]
[1778241048175,30.13,80228.73,0.0,-0.61568,0.00015,31.4374]
[1778241048854,30.13,80236.9825,0.0,-0.61441,0.00015,31.47115]
[1778241053859,30.12,80239.065,0.0,-0.61411,0.00015,31.4791]
[1778241058865,30.12,80238.03,0.0,-0.6143,0.00015,31.47434]
[1778241064833,30.11,80242.5075,0.0,-0.61363,0.00015,31.49192]
[1778241069868,30.11,80240.22,0.0,-0.61401,0.00015,31.48207]
[1778241074881,30.1,80241.075,0.0,-0.6139,0.00015,31.48501]
[1778241081888,30.09,80239.8025,0.0,-0.61413,0.00015,31.47909]
[1778241086893,30.09,80241.045,0.0,-0.61396,0.00015,31.48365]
[1778241092899,30.08,80244.2775,0.0,-0.6135,0.00015,31.49302]
[1778241097904,30.07,80244.895,0.0,-0.61342,0.00015,31.49497]
[1778241102909,30.07,80247.41,0.0,-0.61306,0.00015,31.50461]
[1778241107914,30.06,80249.2425,0.0,-0.6128,0.00015,31.51145]
[1778241112919,30.06,80249.8025,0.0,-0.61274,0.00015,31.51313]
[1778241117924,30.05,80250.2325,0.0,-0.61269,0.00015,31.51429]
[1778241122928,30.04,80249.7125,0.0,-0.6128,0.00015,31.51161]
[1778241125931,30.04,80242.33,0.0,-0.61396,0.00015,31.48129]
[1778241126932,30.04,80235.8525,0.0,-0.61496,0.00015,31.45467]
[1778241131937,30.04,80233.7275,0.0,-0.61531,0.00015,31.44551]
[1778241136942,30.03,80232.1075,0.0,-0.61557,0.00015,31.43844]
[1778241139284,30.03,80231.0075,0.0,-0.61575,0.00015,31.43375]
[1778241139945,30.03,80222.855,0.0,-0.61701,0.00015,31.39982]
[1778241141948,30.03,80216.08,0.0,-0.61806,0.00015,31.37135]
[1778241146953,30.03,80215.3925,0.0,-0.61817,0.00015,31.36828]
[1778241149881,30.03,80215.6375,0.0,-0.61814,0.00015,31.36924]
[1778241154961,30.02,80218.6225,0.0,-0.6177,0.00015,31.37843]
[1778241159966,30.02,80222.495,0.0,-0.61711,0.00015,31.39442]
[1778241164971,30.02,80222.375,0.0,-0.61714,0.00015,31.39366]
[1778241169976,30.02,80220.405,0.0,-0.61745,0.00015,31.38519]
[1778241174981,30.02,80220.5375,0.0,-0.61744,0.00015,31.38551]
[1778241179914,30.01,80219.995,0.0,-0.61753,0.00015,31.38306]
[1778241179979,30.01,80219.995,0.0,-0.61753,0.00015,31.38306]
[1778241179994,30.01,80220.1475,0.0,-0.61751,0.00015,31.38366]
[1778241180156,30.01,80220.1475,0.0,-0.61751,0.00015,31.38366]
[1778241180987,30.01,80214.4275,0.0,-0.6184,0.00015,31.35958]
[1778241181383,30.01,80214.4275,0.0,-0.6184,0.00015,31.35958]
[1778241181988,30.01,80205.195,0.0,-0.61982,0.00015,31.32043]
[1778241182869,30.01,80205.195,0.0,-0.61982,0.00015,31.32043]
[1778241185992,30.01,80199.815,0.0,-0.62065,0.00015,31.29741]
[1778241187994,30.01,80193.6425,0.0,-0.62161,0.00015,31.27082]
[1778241192999,30.01,80192.9725,0.0,-0.62171,0.00015,31.26785]
[1778241198004,30.01,80192.2975,0.0,-0.62182,0.00015,31.26485]
[1778241202170,30.01,80192.905,0.0,-0.62173,0.00015,31.26741]
[1778241203009,30.01,80193.1575,0.0,-0.62169,0.00015,31.2685]
[1778241205011,30.01,80199.745,0.0,-0.62068,0.00015,31.29682]
[1778241208603,30.01,80203.655,0.0,-0.62007,0.00015,31.31348]
[1778241209015,30.01,80208.32,0.0,-0.61936,0.00015,31.33331]
[1778241211017,30.01,80213.3625,0.0,-0.61859,0.00015,31.35146]
[1778241216914,30.01,80214.78,0.0,-0.61839,0.00015,31.35715]
[1778241219876,30.0,80215.4125,0.0,-0.61829,0.00015,31.35972]
[1778241220073,30.0,80215.4125,0.0,-0.61829,0.00015,31.35967]
[1778241223965,30.0,80220.87,0.0,-0.61746,0.00015,31.38239]
[1778241229000,30.0,80222.2975,0.0,-0.61725,0.00015,31.38814]
[1778241233362,30.0,80221.9375,0.0,-0.61731,0.00015,31.38646]
[1778241239050,30.0,80219.07,0.0,-0.61776,0.00015,31.3742]
[1778241241013,30.0,80219.2375,0.0,-0.61774,0.00015,31.37487]
[1778241241470,29.99,80219.33,0.0,-0.61773,0.00015,31.37522]
[1778241247058,29.99,80217.54,0.0,-0.61801,0.00015,31.3675]
[1778241252065,29.99,80216.9475,0.0,-0.61811,0.00015,31.36485]
[1778241257070,29.99,80214.755,0.0,-0.61845,0.00015,31.35546]
[1778241258809,29.99,80215.0825,0.0,-0.6184,0.00015,31.35682]
[1778241258878,29.99,80215.0825,0.0,-0.6184,0.00015,31.35682]
[1778241266956,29.99,80216.8325,0.0,-0.61814,0.00015,31.36399]
[1778241272085,29.99,80221.2875,0.0,-0.61747,0.00015,31.37937]
[1778241277090,29.98,80224.83,0.0,-0.61693,0.00015,31.39399]
[1778241282095,29.98,80226.4275,0.0,-0.6167,0.00015,31.40041]
[1778241287100,29.98,80228.3425,0.0,-0.61641,0.00015,31.40813]
[1778241292105,29.98,80229.0175,0.0,-0.61632,0.00015,31.41066]
[1778241297110,29.97,80232.105,0.0,-0.61585,0.00015,31.42319]
[1778241302114,29.97,80233.3425,0.0,-0.61567,0.00015,31.428]
[1778241307121,29.97,80230.705,0.0,-0.61609,0.00015,31.41677]
[1778241310596,29.97,80231.3375,0.0,-0.616,0.00015,31.41922]
[1778241310711,29.97,80231.3375,0.0,-0.616,0.00015,31.41922]
[1778241312126,29.96,80224.49,0.0,-0.61707,0.00015,31.39058]
[1778241313127,29.96,80216.7875,0.0,-0.61826,0.00015,31.35819]
[1778241318131,29.96,80213.9,0.0,-0.61871,0.00015,31.34587]
[1778241323136,29.96,80210.5075,0.0,-0.61924,0.00015,31.33132]
[1778241324802,29.96,80208.4675,0.0,-0.61956,0.00015,31.3226]
[1778241325138,29.96,80207.3425,0.0,-0.61974,0.00015,31.31777]
[1778241326723,29.96,80206.9775,0.0,-0.61979,0.00015,31.31618]
[1778241327140,29.96,80206.195,0.0,-0.61992,0.00015,31.31281]
[1778241332145,29.96,80197.0125,0.0,-0.62135,0.00015,31.27016]
[1778241335148,29.96,80191.825,0.0,-0.62215,0.00015,31.24773]
[1778241336175,29.96,80192.07,0.0,-0.62211,0.00015,31.2488]
[1778241337082,29.96,80192.07,0.0,-0.62211,0.00015,31.2488]
[1778241341714,29.96,80187.8425,0.0,-0.62278,0.00015,31.23007]
[1778241342664,29.96,80189.9025,0.0,-0.62246,0.00015,31.23908]
[1778241348258,29.96,80193.025,0.0,-0.62198,0.00015,31.25262]
[1778241353263,29.95,80191.7775,0.0,-0.62218,0.00015,31.24686]
[1778241358268,29.95,80189.0675,0.0,-0.62262,0.00015,31.23475]
[1778241363273,29.95,80187.82,0.0,-0.62282,0.00015,31.22902]
[1778241368278,29.94,80187.445,0.0,-0.62289,0.00015,31.22709]
[1778241373283,29.94,80186.62,0.0,-0.62303,0.00015,31.22321]
[1778241378288,29.94,80186.3025,0.0,-0.62309,0.00015,31.22156]
[1778241383293,29.94,80186.495,0.0,-0.62307,0.00015,31.22213]
[1778241385427,29.94,80185.975,0.0,-0.62315,0.00015,31.21975]
[1778241386108,29.94,80185.975,0.0,-0.62315,0.00015,31.2197]
[1778241389129,29.93,80192.0775,0.0,-0.62222,0.00015,31.24609]
[1778241394164,29.93,80197.0375,0.0,-0.62148,0.00015,31.26407]
[1778241399204,29.93,80201.85,0.0,-0.62075,0.00015,31.28438]
[1778241404240,29.92,80205.6,0.0,-0.62019,0.00015,31.29999]
[1778241409275,29.92,80208.1225,0.0,-0.61982,0.00015,31.31028]
[1778241412608,29.91,80208.4425,0.0,-0.61978,0.00015,31.31134]
[1778241413303,29.91,80208.4425,0.0,-0.61979,0.00015,31.31124]
[1778241415317,29.91,80202.1425,0.0,-0.62077,0.00015,31.28407]
[1778241416804,29.91,80197.8925,0.0,-0.62143,0.00015,31.26567]
[1778241421924,29.91,80193.89,0.0,-0.62206,0.00015,31.24799]
[1778241422332,29.91,80194.5325,0.0,-0.62196,0.00015,31.25071]
[1778241423147,29.91,80194.5325,0.0,-0.62196,0.00015,31.25071]
[1778241424334,29.91,80200.2475,0.0,-0.62109,0.00015,31.27528]
[1778241426336,29.9,80206.1975,0.0,-0.62017,0.00015,31.30067]
[1778241431342,29.9,80207.7175,0.0,-0.61996,0.00015,31.3067]
[1778241436347,29.9,80209.28,0.0,-0.61973,0.00015,31.31289]
[1778241441352,29.89,80210.3725,0.0,-0.61958,0.00015,31.31723]
[1778241446357,29.89,80211.4675,0.0,-0.61941,0.00015,31.32183]
[1778241451362,29.89,80212.4925,0.0,-0.61927,0.00016,31.32299]
[1778241453311,29.89,80212.4525,0.0,-0.61927,0.00016,31.3228]
[1778241453325,29.89,80212.4525,0.0,-0.61927,0.00016,31.3228]
[1778241453364,29.89,80212.325,0.0,-0.61929,0.00016,31.32224]
[1778241455366,29.89,80220.2875,0.0,-0.61806,0.00016,31.35599]
[1778241460371,29.89,80220.025,0.0,-0.6181,0.00016,31.3548]
[1778241465377,29.89,80219.835,0.0,-0.61814,0.00016,31.35393]
[1778241470382,29.89,80221.1425,0.0,-0.61794,0.00016,31.35937]
[1778241475393,29.89,80223.395,0.0,-0.61759,0.00016,31.36877]
[1778241476078,29.89,80223.395,0.0,-0.61759,0.00016,31.36877]
[1778241481399,29.89,80224.74,0.0,-0.61739,0.00016,31.37428]
[1778241482173,29.89,80224.74,0.0,-0.61739,0.00016,31.37428]
[1778241482522,29.89,80224.74,0.0,-0.61739,0.00016,31.37425]
[1778241484177,29.89,80223.8475,0.0,-0.61753,0.00016,31.37048]
[1778241484190,29.89,80223.8475,0.0,-0.61753,0.00016,31.37048]
[1778241484264,29.89,80223.8475,0.0,-0.61753,0.00016,31.37048]
[1778241484326,29.89,80223.8475,0.0,-0.61753,0.00016,31.37048]
[1778241484391,29.89,80223.8475,0.0,-0.61753,0.00016,31.37046]
[1778241484523,29.89,80223.8475,0.0,-0.61753,0.00016,31.37046]
[1778241484879,29.89,80223.8475,0.0,-0.61753,0.00016,31.37046]
[1778241486403,29.89,80218.9075,0.0,-0.6183,0.00016,31.34954]
[1778241486888,29.89,80218.9075,0.0,-0.6183,0.00016,31.34954]
[1778241486938,29.89,80218.9075,0.0,-0.6183,0.00016,31.34954]
[1778241487404,29.88,80215.9375,0.0,-0.61876,0.00016,31.33693]
[1778241488990,29.88,80214.2125,0.0,-0.61903,0.00016,31.32958]
[1778241493682,29.88,80212.3675,0.0,-0.61932,0.00016,31.32164]
[1778241499416,29.88,80217.81,0.0,-0.61848,0.00016,31.34463]
[1778241502775,29.88,80216.445,0.0,-0.6187,0.00016,31.33876]
[1778241508425,29.88,80211.7225,0.0,-0.61943,0.00016,31.31857]
[1778241513430,29.88,80212.15,0.0,-0.61938,0.00016,31.31721]
[1778241518435,29.88,80211.965,0.0,-0.61941,0.00016,31.31636]
[1778241520181,29.88,80212.1175,0.0,-0.61939,0.00016,31.31699]
[1778241521438,29.88,80217.57,0.0,-0.61854,0.00016,31.34014]
[1778241526443,29.88,80220.8225,0.0,-0.61805,0.00016,31.35373]
[1778241531448,29.88,80220.525,0.0,-0.6181,0.00016,31.3523]
[1778241537294,29.87,80219.89,0.0,-0.6182,0.00016,31.34948]
[1778241541458,29.87,80214.2625,0.0,-0.61908,0.00016,31.32546]
[1778241547464,29.87,80213.74,0.0,-0.61917,0.00016,31.32314]
[1778241553283,29.87,80214.5725,0.0,-0.61904,0.00016,31.32658]
[1778241558478,29.87,80214.8075,0.0,-0.61901,0.00016,31.32749]
[1778241564361,29.87,80215.085,0.0,-0.61897,0.00016,31.32856]
[1778241569396,29.87,80215.22,0.0,-0.61895,0.00016,31.32905]
[1778241574431,29.87,80215.01,0.0,-0.619,0.00016,31.32495]
[1778241579468,29.87,80217.5875,0.0,-0.6186,0.00016,31.33578]
[1778241584501,29.87,80216.475,0.0,-0.61878,0.00016,31.33096]
[1778241589509,29.86,80217.0925,0.0,-0.61869,0.00016,31.33348]
[1778241595515,29.86,80215.6675,0.0,-0.61892,0.00016,31.32731]
[1778241600520,29.86,80216.0175,0.0,-0.61887,0.00016,31.3287]
[1778241602981,29.86,80215.54,0.0,-0.61894,0.00016,31.32663]
[1778241603322,29.86,80215.54,0.0,-0.61894,0.00016,31.32663]
[1778241604045,29.86,80215.54,0.0,-0.61894,0.00016,31.32662]
[1778241604669,29.86,80215.2625,0.0,-0.61899,0.00016,31.32542]
[1778241605525,29.86,80221.415,0.0,-0.61803,0.00016,31.3515]
[1778241606526,29.86,80230.125,0.0,-0.61668,0.00016,31.38809]
[1778241607527,29.86,80235.775,0.0,-0.6158,0.00016,31.41162]
[1778241609611,29.86,80236.5875,0.0,-0.61568,0.00016,31.4149]
[1778241609792,29.86,80236.5875,0.0,-0.61568,0.00016,31.4149]
[1778241610260,29.86,80236.5875,0.0,-0.61568,0.00016,31.4149]
[1778241610480,29.86,80236.5875,0.0,-0.61568,0.00016,31.41484]
[1778241611531,29.86,80256.435,0.0,-0.61259,0.00016,31.49629]
[1778241612954,29.86,80257.0075,0.0,-0.61251,0.00016,31.49853]
[1778241613150,29.86,80257.0075,0.0,-0.61251,0.00016,31.49853]
[1778241613533,29.86,80260.065,0.0,-0.61204,0.00016,31.51082]
[1778241614358,29.86,80260.065,0.0,-0.61204,0.00016,31.51082]
[1778241614534,29.86,80274.97,0.0,-0.60971,0.00016,31.57047]
[1778241615686,29.86,80278.11,0.0,-0.60922,0.00016,31.58293]
[1778241615723,29.85,80272.85,0.0,-0.61005,0.00016,31.56193]
[1778241619751,29.85,80268.44,0.0,-0.61075,0.00016,31.54396]
[1778241624789,29.85,80274.67,0.0,-0.6098,0.00016,31.56844]
[1778241625894,29.85,80274.67,0.0,-0.6098,0.00016,31.56844]
[1778241625908,29.85,80274.67,0.0,-0.6098,0.00016,31.56844]
[1778241625954,29.85,80274.67,0.0,-0.6098,0.00016,31.56844]
[1778241625967,29.85,80276.9,0.0,-0.60945,0.00016,31.57721]
[1778241627808,29.84,80283.57,0.0,-0.60842,0.00016,31.60338]
[1778241630829,29.84,80291.76,0.0,-0.60715,0.00016,31.63513]
[1778241635978,29.84,80292.15,0.0,-0.60711,0.00016,31.63331]
[1778241636330,29.84,80292.15,0.0,-0.60711,0.00016,31.63331]
[1778241636833,29.83,80291.43,0.0,-0.60724,0.00016,31.63001]
[1778241636902,29.83,80291.43,0.0,-0.60724,0.00016,31.63001]
[1778241636935,29.83,80285.24,0.0,-0.60821,0.00016,31.60577]
[1778241637879,29.83,80279.67,0.0,-0.60909,0.00016,31.58369]
[1778241638834,29.83,80279.67,0.0,-0.60909,0.00016,31.58369]
[1778241640065,29.83,80278.15,0.0,-0.60933,0.00016,31.57757]
[1778241642247,29.83,80277.56,0.0,-0.60943,0.00016,31.57504]
[1778241642362,29.83,80277.56,0.0,-0.60943,0.00016,31.57504]
[1778241642442,29.83,80276.93,0.0,-0.60954,0.00016,31.57245]
[1778241642603,29.83,80276.93,0.0,-0.60954,0.00016,31.57245]
[1778241643064,29.83,80276.93,0.0,-0.60954,0.00016,31.57245]
[1778241643220,29.83,80276.93,0.0,-0.60954,0.00016,31.57245]
[1778241643265,29.82,80266.58,0.0,-0.61116,0.00016,31.53099]
[1778241644928,29.82,80257.47,0.0,-0.61259,0.00016,31.49403]
[1778241649963,29.82,80250.46,0.0,-0.61369,0.00016,31.46519]
[1778241654998,29.82,80248.27,0.0,-0.61403,0.00016,31.4561]
[1778241660035,29.82,80248.69,0.0,-0.61397,0.00016,31.45775]
[1778241665070,29.82,80247.08,0.0,-0.61423,0.00016,31.45106]
[1778241671112,29.82,80247.19,0.0,-0.61421,0.00016,31.45145]
[1778241674581,29.82,80246.33,0.0,-0.61435,0.00016,31.44789]
[1778241675141,29.82,80237.43,0.0,-0.61574,0.00016,31.41102]
[1778241676515,29.82,80231.56,0.0,-0.61665,0.00016,31.38649]
[1778241676859,29.82,80231.56,0.0,-0.61665,0.00016,31.38649]
[1778241681492,29.82,80224.57,0.0,-0.61775,0.00016,31.35681]
[1778241686205,29.81,80227.09,0.0,-0.61738,0.00016,31.36697]
[1778241686222,29.81,80227.09,0.0,-0.61738,0.00016,31.36697]
[1778241686307,29.81,80226.93,0.0,-0.61741,0.00016,31.36619]
[1778241687223,29.81,80226.93,0.0,-0.61741,0.00016,31.36619]
[1778241687506,29.81,80234.42,0.0,-0.61624,0.00016,31.39754]
[1778241688238,29.81,80242.48,0.0,-0.61499,0.00016,31.43106]
[1778241692267,29.81,80247.54,0.0,-0.61421,0.00016,31.44881]
[1778241695536,29.81,80247.95,0.0,-0.61415,0.00016,31.45048]
[1778241695599,29.81,80247.23,0.0,-0.61426,0.00016,31.44748]
[1778241695916,29.81,80247.23,0.0,-0.61426,0.00016,31.44748]
[1778241696038,29.81,80247.23,0.0,-0.61426,0.00016,31.44748]
[1778241696604,29.81,80247.23,0.0,-0.61426,0.00016,31.44748]
[1778241696295,29.81,80246.71,0.0,-0.61434,0.00016,31.44534]
[1778241697302,29.81,80247.32,0.0,-0.61425,0.00016,31.44784]
[1778241699030,29.81,80247.74,0.0,-0.61418,0.00016,31.44956]
[1778241700179,29.81,80251.22,0.0,-0.61364,0.00016,31.46384]
[1778241703861,29.81,80254.36,0.0,-0.61315,0.00016,31.47662]
[1778241704860,29.81,80254.47,0.0,-0.61314,0.00016,31.47702]
[1778241705359,29.81,80260.13,0.0,-0.61225,0.00016,31.50003]
[1778241706097,29.81,80260.13,0.0,-0.61225,0.00016,31.50003]
[1778241707156,29.81,80264.79,0.0,-0.61153,0.00016,31.51886]
[1778241711946,29.8,80265.29,0.0,-0.61146,0.00016,31.52064]
[1778241711967,29.8,80265.29,0.0,-0.61146,0.00016,31.52064]
[1778241712408,29.8,80268.07,0.0,-0.61103,0.00016,31.53179]
[1778241714422,29.8,80275.67,0.0,-0.60984,0.00016,31.56212]
[1778241715231,29.8,80275.67,0.0,-0.60984,0.00016,31.56212]
[1778241715381,29.8,80275.67,0.0,-0.60984,0.00016,31.56212]
[1778241720042,29.8,80273.54,0.0,-0.61019,0.00016,31.55328]
[1778241725500,29.79,80278.38,0.0,-0.60945,0.00016,31.57205]
[1778241726509,29.79,80278.38,0.0,-0.60945,0.00016,31.57205]
[1778241727707,29.79,80278.6,0.0,-0.60943,0.00016,31.57277]
[1778241731542,29.79,80286.15,0.0,-0.60826,0.00016,31.60228]
[1778241734563,29.78,80291.38,0.0,-0.60745,0.00016,31.62251]
[1778241739598,29.78,80293.85,0.0,-0.60709,0.00016,31.63164]
[1778241744633,29.77,80295.05,0.0,-0.60692,0.00016,31.6358]
[1778241749668,29.77,80296.78,0.0,-0.60667,0.00016,31.64201]
[1778241754703,29.76,80294.1,0.0,-0.60713,0.00016,31.62794]
[1778241756628,29.76,80294.1,0.0,-0.60713,0.00016,31.62794]
[1778241757487,29.76,80296.05,0.0,-0.60683,0.00016,31.63535]
[1778241758731,29.75,80304.39,0.0,-0.60553,0.00016,31.66747]
[1778241763766,29.75,80306.68,0.0,-0.60518,0.00016,31.67595]
[1778241768801,29.75,80306.51,0.0,-0.60523,0.00016,31.67484]
[1778241773837,29.74,80303.8,0.0,-0.60568,0.00016,31.66393]
[1778241778872,29.73,80304.43,0.0,-0.6056,0.00016,31.66594]
[1778241783907,29.73,80304.68,0.0,-0.60558,0.00016,31.66643]
[1778241788942,29.72,80304.97,0.0,-0.60556,0.00016,31.66704]
[1778241792821,29.72,80305.54,0.0,-0.60548,0.00016,31.66894]
[1778241798010,29.71,80301.9,0.0,-0.60608,0.00016,31.65429]
[1778241803045,29.71,80301.98,0.0,-0.60609,0.00016,31.65415]
[1778241808080,29.7,80302.01,0.0,-0.6061,0.00016,31.65382]
[1778241811101,29.7,80296.76,0.0,-0.60695,0.00016,31.63001]
[1778241812467,29.7,80296.76,0.0,-0.60695,0.00016,31.63001]
[1778241814122,29.7,80286.5,0.0,-0.60858,0.00016,31.58944]
[1778241819157,29.69,80284.42,0.0,-0.60892,0.00016,31.58092]
[1778241821171,29.69,80279.11,0.0,-0.60976,0.00016,31.55967]
[1778241826206,29.69,80275.12,0.0,-0.61039,0.00016,31.54348]
[1778241831241,29.69,80275.46,0.0,-0.61035,0.00016,31.54464]
[1778241836276,29.69,80276.19,0.0,-0.61024,0.00016,31.54735]
[1778241841311,29.68,80275.17,0.0,-0.61041,0.00016,31.54299]
[1778241846346,29.68,80274.98,0.0,-0.61046,0.00016,31.54195]
[1778241851381,29.68,80271.84,0.0,-0.61096,0.00016,31.529]
[1778241854170,29.68,80270.54,0.0,-0.61117,0.00016,31.52364]
[1778241854528,29.68,80270.54,0.0,-0.61117,0.00016,31.52364]
[1778241855080,29.67,80269.47,0.0,-0.61134,0.00016,31.51921]
[1778241860444,29.67,80261.1,0.0,-0.61267,0.00016,31.48498]
[1778241865489,29.67,80260.75,0.0,-0.61273,0.00016,31.48336]
[1778241866796,29.67,80260.75,0.0,-0.61273,0.00016,31.48336]
[1778241866975,29.67,80260.86,0.0,-0.61271,0.00016,31.48377]
[1778241867503,29.67,80257.37,0.0,-0.61326,0.00016,31.46943]
[1778241869316,29.67,80256.66,0.0,-0.61338,0.00016,31.46648]
[1778241869517,29.67,80256.94,0.0,-0.61333,0.00016,31.46759]
[1778241874552,29.67,80256.94,0.0,-0.61335,0.00016,31.46432]
[1778241876802,29.67,80256.36,0.0,-0.61344,0.00016,31.4619]
[1778241877414,29.67,80256.63,0.0,-0.6134,0.00016,31.46297]
[1778241881971,29.66,80253.35,0.0,-0.61393,0.00016,31.4493]
[1778241882769,29.66,80253.35,0.0,-0.61393,0.00016,31.4493]
[1778241882781,29.66,80253.35,0.0,-0.61393,0.00016,31.4493]
[1778241882608,29.66,80247.96,0.0,-0.61477,0.00016,31.42696]
[1778241883615,29.66,80243.29,0.0,-0.61551,0.00016,31.40749]
[1778241884622,29.66,80235.05,0.0,-0.6168,0.00016,31.37281]
[1778241889657,29.66,80235.81,0.0,-0.61669,0.00016,31.37586]
[1778241894692,29.66,80235.4,0.0,-0.61676,0.00016,31.374]
[1778241900734,29.66,80235.43,0.0,-0.61675,0.00016,31.37408]
[1778241905769,29.66,80235.64,0.0,-0.61672,0.00016,31.37493]
[1778241907989,29.66,80235.96,0.0,-0.61667,0.00016,31.37627]
[1778241908790,29.66,80239.8,0.0,-0.61607,0.00016,31.3924]
[1778241913448,29.66,80243.66,0.0,-0.61547,0.00016,31.40846]
[1778241918861,29.66,80250.54,0.0,-0.6144,0.00016,31.43691]
[1778241924385,29.66,80250.33,0.0,-0.61443,0.00016,31.43602]
[1778241924559,29.66,80250.33,0.0,-0.61443,0.00016,31.43602]
[1778241924560,29.66,80250.33,0.0,-0.61443,0.00016,31.43602]
[1778241924904,29.66,80242.55,0.0,-0.61565,0.00016,31.40362]
[1778241926918,29.66,80234.72,0.0,-0.61688,0.00016,31.37075]
[1778241931591,29.66,80234.41,0.0,-0.61693,0.00016,31.36949]
[1778241932752,29.66,80234.36,0.0,-0.61694,0.00016,31.36618]
[1778241932908,29.66,80230.25,0.0,-0.61759,0.00016,31.34873]
[1778241933374,29.66,80230.25,0.0,-0.61759,0.00016,31.34873]
[1778241933784,29.66,80230.25,0.0,-0.61759,0.00016,31.34873]
[1778241933796,29.66,80224.94,0.0,-0.61842,0.00016,31.32609]
[1778241935982,29.65,80218.52,0.0,-0.61943,0.00016,31.29849]
[1778241937996,29.65,80212.1,0.0,-0.62044,0.00016,31.27064]
[1778241940010,29.65,80206.68,0.0,-0.6213,0.00016,31.24698]
[1778241945749,29.65,80205.09,0.0,-0.62156,0.00016,31.23966]
[1778241949282,29.64,80204.93,0.0,-0.6216,0.00016,31.23859]
[1778241949326,29.64,80210.91,0.0,-0.62067,0.00016,31.26457]
[1778241950080,29.64,80222.19,0.0,-0.6189,0.00016,31.31311]
[1778241952094,29.64,80224.73,0.0,-0.61851,0.00016,31.32383]
[1778241957129,29.64,80224.8,0.0,-0.61852,0.00016,31.32379]
[1778241961065,29.64,80224.92,0.0,-0.6185,0.00016,31.32409]
[1778241961100,29.64,80224.92,0.0,-0.6185,0.00016,31.32409]
[1778241961158,29.64,80226.02,0.0,-0.61834,0.00016,31.32871]
[1778241966193,29.64,80230.47,0.0,-0.61763,0.00016,31.3479]
[1778241971228,29.64,80231.57,0.0,-0.61745,0.00016,31.35279]
[1778241976263,29.64,80230.83,0.0,-0.61755,0.00016,31.34986]
[1778241981298,29.65,80235.46,0.0,-0.61682,0.00016,31.36964]
[1778241986333,29.65,80236.32,0.0,-0.61668,0.00016,31.37342]
[1778241990122,29.65,80238.62,0.0,-0.61632,0.00016,31.38316]
[1778241995895,29.65,80237.55,0.0,-0.61649,0.00016,31.37565]
[1778241997378,29.65,80237.67,0.0,-0.61647,0.00016,31.37621]
[1778241998775,29.65,80236.98,0.0,-0.61658,0.00016,31.37333]
[1778242003380,29.65,80235.82,0.0,-0.61675,0.00016,31.36859]
[1778242003455,29.65,80233.34,0.0,-0.61714,0.00016,31.35815]
[1778242004377,29.65,80233.34,0.0,-0.61714,0.00016,31.35815]
[1778242005467,29.65,80224.99,0.0,-0.61844,0.00016,31.32278]
[1778242009325,29.65,80224.14,0.0,-0.61857,0.00016,31.31932]
[1778242014530,29.65,80218.96,0.0,-0.6194,0.00016,31.29672]
[1778242019565,29.65,80218.88,0.0,-0.61942,0.00016,31.29603]
[1778242024600,29.64,80218.78,0.0,-0.61945,0.00016,31.29526]
[1778242029635,29.64,80217.02,0.0,-0.61974,0.00016,31.28735]
[1778242035677,29.64,80215.83,0.0,-0.61994,0.00016,31.2818]
[1778242040712,29.63,80215.66,0.0,-0.61999,0.00016,31.2806]
[1778242044795,29.63,80209.89,0.0,-0.6209,0.00016,31.25553]
[1778242045414,29.63,80209.89,0.0,-0.6209,0.00016,31.25553]
[1778242045747,29.63,80204.87,0.0,-0.62169,0.00016,31.23353]
[1778242047761,29.63,80199.13,0.0,-0.6226,0.00016,31.20804]
[1778242052045,29.62,80196.66,0.0,-0.62302,0.00016,31.19327]
[1778242052796,29.62,80202.33,0.0,-0.62214,0.00016,31.21818]
[1778242053804,29.62,80209.49,0.0,-0.62102,0.00016,31.2494]
[1778242059845,29.62,80209.38,0.0,-0.62105,0.00016,31.24866]
[1778242064880,29.62,80208.95,0.0,-0.62112,0.00016,31.24662]
[1778242069920,29.61,80203.62,0.0,-0.62198,0.00016,31.2227]
[1778242074955,29.6,80203.16,0.0,-0.62208,0.00016,31.21998]
[1778242082004,29.59,80205.71,0.0,-0.62172,0.00016,31.23018]
[1778242085044,29.59,80218.17,0.0,-0.61978,0.00016,31.284]
[1778242087058,29.59,80220.74,0.0,-0.61938,0.00016,31.29498]
[1778242091283,29.59,80213.12,0.0,-0.62058,0.00016,31.26186]
[1778242092093,29.59,80205.95,0.0,-0.62171,0.00016,31.23061]
[1778242097128,29.59,80203.18,0.0,-0.62214,0.00016,31.21843]
[1778242102163,29.58,80204.65,0.0,-0.62193,0.00016,31.2243]
[1778242107198,29.58,80203.86,0.0,-0.62208,0.00016,31.2203]
[1778242111031,29.58,80203.35,0.0,-0.62217,0.00016,31.21778]
[1778242112128,29.58,80203.09,0.0,-0.62223,0.00016,31.21335]
[1778242116805,29.57,80202.55,0.0,-0.62232,0.00016,31.21081]
[1778242118275,29.57,80197.45,0.0,-0.62314,0.00016,31.18777]
[1778242121501,29.57,80194.5,0.0,-0.62361,0.00016,31.17446]
[1778242123161,29.56,80194.07,0.0,-0.62369,0.00016,31.17231]
[1778242128345,29.56,80193.58,0.0,-0.62379,0.00016,31.16945]
[1778242133738,29.55,80194.15,0.0,-0.62372,0.00016,31.17152]
[1778242134148,29.55,80193.83,0.0,-0.62377,0.00016,31.16999]
[1778242134200,29.55,80193.83,0.0,-0.62377,0.00016,31.16999]
[1778242134893,29.55,80193.83,0.0,-0.62377,0.00016,31.16999]
[1778242134943,29.55,80193.08,0.0,-0.6239,0.00016,31.16643]
[1778242136276,29.55,80192.02,0.0,-0.62406,0.00016,31.16172]
[1778242136701,29.55,80192.02,0.0,-0.62406,0.00016,31.16172]
[1778242136960,29.55,80192.02,0.0,-0.62406,0.00016,31.16172]
[1778242138562,29.55,80187.22,0.0,-0.62482,0.00016,31.1401]
[1778242138574,29.55,80187.22,0.0,-0.62482,0.00016,31.1401]
[1778242138577,29.55,80185.61,0.0,-0.62508,0.00016,31.1328]
[1778242140432,29.55,80192.56,0.0,-0.624,0.00016,31.16363]
[1778242145467,29.54,80192.53,0.0,-0.62402,0.00016,31.16295]
[1778242150502,29.54,80198.42,0.0,-0.62312,0.00016,31.18855]
[1778242151509,29.54,80203.92,0.0,-0.62227,0.00016,31.21268]
[1778242152997,29.54,80203.92,0.0,-0.62227,0.00016,31.21268]
[1778242158558,29.53,80205.04,0.0,-0.62213,0.00016,31.21666]
[1778242163593,29.52,80195.34,0.0,-0.62367,0.00016,31.17326]
[1778242166233,29.52,80195.25,0.0,-0.62369,0.00016,31.17275]
[1778242172656,29.52,80193.92,0.0,-0.62392,0.00016,31.16334]
[1778242178698,29.52,80193.75,0.0,-0.62396,0.00016,31.16228]
[1778242183733,29.51,80193.34,0.0,-0.62404,0.00016,31.15995]
[1778242185308,29.51,80192.26,0.0,-0.62422,0.00016,31.15504]
[1778242186795,29.51,80189.78,0.0,-0.62461,0.00016,31.14387]
[1778242186797,29.51,80188.19,0.0,-0.62486,0.00016,31.13667]
[1778242188533,29.51,80184.35,0.0,-0.62547,0.00016,31.11935]
[1778242189085,29.51,80184.35,0.0,-0.62547,0.00016,31.11935]
[1778242188768,29.51,80184.25,0.0,-0.62548,0.00016,31.11881]
[1778242191789,29.51,80189.07,0.0,-0.62474,0.00016,31.1402]
[1778242192596,29.51,80189.07,0.0,-0.62474,0.00016,31.1402]
[1778242192643,29.51,80189.07,0.0,-0.62474,0.00016,31.1402]
[1778242192796,29.51,80188.11,0.0,-0.62489,0.00016,31.13582]
[1778242194792,29.5,80186.8,0.0,-0.6251,0.00016,31.12986]
[1778242194810,29.5,80185.84,0.0,-0.62525,0.00016,31.12546]
[1778242199845,29.5,80184.88,0.0,-0.62542,0.00016,31.12075]
[1778242201494,29.5,80184.77,0.0,-0.62544,0.00016,31.12018]
[1778242206894,29.5,80185.63,0.0,-0.62532,0.00016,31.12357]
[1778242211175,29.49,80185.62,0.0,-0.62534,0.00016,31.12313]
[1778242211513,29.49,80185.62,0.0,-0.62534,0.00016,31.12313]
[1778242211974,29.49,80184.26,0.0,-0.62556,0.00016,31.11694]
[1778242216002,29.49,80179.48,0.0,-0.62631,0.00016,31.0951]
[1778242217655,29.49,80180.36,0.0,-0.62618,0.00016,31.09902]
[1778242217860,29.49,80180.36,0.0,-0.62618,0.00016,31.09902]
[1778242218916,29.49,80178.66,0.0,-0.62645,0.00016,31.09126]
[1778242224058,29.49,80175.51,0.0,-0.62695,0.00016,31.07663]
[1778242225900,29.49,80175.51,0.0,-0.62695,0.00016,31.07663]
[1778242226072,29.49,80173.18,0.0,-0.62732,0.00016,31.06591]
[1778242227079,29.49,80159.15,0.0,-0.62951,0.00016,31.00153]
[1778242228086,29.48,80150.8,0.0,-0.63082,0.00016,30.96272]
[1778242229113,29.48,80150.8,0.0,-0.63082,0.00016,30.96272]
[1778242230101,29.48,80153.58,0.0,-0.63038,0.00016,30.97567]
[1778242230100,29.48,80148.08,0.0,-0.63124,0.00016,30.95004]
[1778242230436,29.48,80148.08,0.0,-0.63124,0.00016,30.95004]
[1778242234166,29.49,80142.93,0.0,-0.63205,0.00016,30.9228]
[1778242234417,29.49,80142.57,0.0,-0.63211,0.00016,30.92113]
[1778242235898,29.49,80138.79,0.0,-0.6327,0.00016,30.90336]
[1778242239671,29.49,80146.19,0.0,-0.63154,0.00016,30.93824]
[1778242244554,29.49,80146.48,0.0,-0.6315,0.00016,30.93963]
[1778242250247,29.49,80143.44,0.0,-0.63197,0.00016,30.92545]
[1778242251317,29.49,80143.44,0.0,-0.63197,0.00016,30.92545]
[1778242257297,29.49,80145.63,0.0,-0.63162,0.00016,30.93578]
[1778242261566,29.49,80147.83,0.0,-0.63128,0.00016,30.94608]
[1778242264541,29.49,80147.64,0.0,-0.63131,0.00016,30.94518]
[1778242266360,29.49,80153.33,0.0,-0.63042,0.00016,30.97169]
[1778242269381,29.49,80160.73,0.0,-0.62927,0.00016,31.0059]
[1778242274416,29.49,80158.06,0.0,-0.62969,0.00016,30.99339]
[1778242279451,29.48,80157.0,0.0,-0.62986,0.00016,30.98836]
[1778242284487,29.48,80160.08,0.0,-0.62939,0.00016,31.00251]
[1778242289522,29.48,80160.42,0.0,-0.62934,0.00016,31.00395]
[1778242294557,29.48,80159.29,0.0,-0.62953,0.00016,30.99548]
[1778242297511,29.48,80160.11,0.0,-0.6294,0.00016,30.99923]
[1778242297670,29.48,80160.11,0.0,-0.6294,0.00016,30.99923]
[1778242297725,29.48,80161.48,0.0,-0.62919,0.00016,31.00553]
[1778242303621,29.48,80164.75,0.0,-0.62869,0.00016,31.02041]
[1778242308656,29.48,80164.39,0.0,-0.62875,0.00016,31.01858]
[1778242313691,29.48,80164.44,0.0,-0.62875,0.00016,31.01862]
[1778242318726,29.48,80162.5,0.0,-0.62906,0.00016,31.00951]
[1778242324768,29.47,80162.81,0.0,-0.62902,0.00016,31.01071]
[1778242331817,29.47,80162.76,0.0,-0.62904,0.00016,31.01019]
[1778242336852,29.47,80162.4,0.0,-0.6291,0.00016,31.00832]
[1778242341887,29.47,80162.68,0.0,-0.62906,0.00016,31.00942]
[1778242344764,29.47,80162.5,0.0,-0.62909,0.00016,31.00852]
[1778242344909,29.47,80171.86,0.0,-0.62763,0.00016,31.05144]
[1778242346922,29.47,80179.0,0.0,-0.62652,0.00016,31.08381]
[1778242351957,29.46,80181.29,0.0,-0.62619,0.00016,31.09066]
[1778242353744,29.46,80181.29,0.0,-0.62619,0.00016,31.09058]
[1778242353789,29.46,80181.29,0.0,-0.62619,0.00016,31.09058]
[1778242353971,29.46,80181.25,0.0,-0.6262,0.00016,31.09031]
[1778242359006,29.46,80183.63,0.0,-0.62584,0.00016,31.10067]
[1778242364047,29.45,80186.58,0.0,-0.6254,0.00016,31.11352]
[1778242366805,29.45,80186.12,0.0,-0.62548,0.00016,31.11126]
[1778242367104,29.45,80186.12,0.0,-0.62548,0.00016,31.11126]
[1778242367205,29.45,80185.2,0.0,-0.62563,0.00016,31.10693]
[1778242367635,29.45,80185.2,0.0,-0.62563,0.00016,31.10693]
[1778242368076,29.45,80184.82,0.0,-0.62569,0.00016,31.10521]
[1778242369203,29.45,80184.82,0.0,-0.62569,0.00016,31.10521]
[1778242373111,29.45,80190.96,0.0,-0.62475,0.00016,31.13226]
[1778242378146,29.44,80194.54,0.0,-0.62419,0.00016,31.14806]
[1778242380848,29.45,80194.8,0.0,-0.62415,0.00016,31.14927]
[1778242381966,29.45,80195.34,0.0,-0.62406,0.00016,31.15176]
[1778242383230,29.45,80198.4,0.0,-0.62358,0.00016,31.16543]
[1778242389223,29.45,80200.54,0.0,-0.62324,0.00016,31.17516]
[1778242394258,29.45,80200.4,0.0,-0.62325,0.00016,31.17473]
[1778242397049,29.45,80201.71,0.0,-0.62304,0.00016,31.18061]
[1778242402084,29.45,80207.6,0.0,-0.62211,0.00016,31.20676]
[1778242402531,29.45,80204.19,0.0,-0.62265,0.00016,31.19173]
[1778242409363,29.45,80200.66,0.0,-0.62319,0.00016,31.17634]
[1778242414398,29.46,80200.33,0.0,-0.62325,0.00016,31.17192]
[1778242419433,29.46,80202.54,0.0,-0.62289,0.00016,31.1819]
[1778242420629,29.46,80202.54,0.0,-0.62289,0.00016,31.1819]
[1778242420690,29.46,80202.54,0.0,-0.62289,0.00016,31.1819]
[1778242421069,29.46,80202.64,0.0,-0.62288,0.00016,31.18238]
[1778242421677,29.46,80202.64,0.0,-0.62288,0.00016,31.18238]
[1778242421778,29.46,80210.69,0.0,-0.62161,0.00016,31.21788]
[1778242422454,29.46,80216.24,0.0,-0.62074,0.00016,31.24217]
[1778242424203,29.46,80216.24,0.0,-0.62074,0.00016,31.24217]
[1778242424315,29.46,80217.9,0.0,-0.62048,0.00016,31.24939]
[1778242424468,29.46,80224.96,0.0,-0.61937,0.00016,31.28]
[1778242428496,29.46,80229.58,0.0,-0.61863,0.00016,31.30008]
[1778242430510,29.46,80234.75,0.0,-0.61781,0.00016,31.32231]
[1778242435545,29.46,80235.66,0.0,-0.61766,0.00016,31.32634]
[1778242441136,29.46,80236.17,0.0,-0.61758,0.00016,31.32862]
[1778242445615,29.46,80242.82,0.0,-0.61653,0.00016,31.35694]
[1778242450651,29.46,80239.27,0.0,-0.61708,0.00016,31.34191]
[1778242452509,29.46,80238.73,0.0,-0.61717,0.00016,31.33962]
[1778242452512,29.46,80238.73,0.0,-0.61717,0.00016,31.33962]
[1778242452666,29.46,80233.81,0.0,-0.61795,0.00016,31.31866]
[1778242453671,29.46,80224.75,0.0,-0.61937,0.00016,31.27975]
[1778242454678,29.46,80216.66,0.0,-0.62064,0.00016,31.2447]
[1778242459713,29.46,80212.81,0.0,-0.62125,0.00016,31.22796]
[1778242464748,29.46,80210.78,0.0,-0.62157,0.00016,31.219]
[1778242466231,29.46,80210.78,0.0,-0.62157,0.00016,31.219]
[1778242466241,29.46,80216.72,0.0,-0.62064,0.00016,31.24492]
[1778242466762,29.46,80222.57,0.0,-0.61971,0.00016,31.27033]
[1778242467769,29.46,80230.94,0.0,-0.61839,0.00016,31.30648]
[1778242472804,29.47,80235.52,0.0,-0.61767,0.00016,31.32325]
[1778242477839,29.47,80240.96,0.0,-0.6168,0.00016,31.34665]
[1778242482874,29.47,80240.5,0.0,-0.61686,0.00016,31.34495]
[1778242487910,29.47,80240.69,0.0,-0.61682,0.00016,31.34602]
[1778242492944,29.48,80241.36,0.0,-0.61671,0.00016,31.34913]
[1778242493930,29.48,80241.36,0.0,-0.61671,0.00016,31.34913]
[1778242494090,29.48,80241.36,0.0,-0.61671,0.00016,31.34913]
[1778242494135,29.48,80241.5,0.0,-0.61668,0.00016,31.34978]
[1778242494520,29.48,80241.5,0.0,-0.61668,0.00016,31.34978]
[1778242494548,29.48,80241.5,0.0,-0.61668,0.00016,31.34978]
[1778242494867,29.48,80241.5,0.0,-0.61668,0.00016,31.34978]
[1778242494904,29.48,80241.5,0.0,-0.61668,0.00016,31.34978]
[1778242494924,29.48,80241.5,0.0,-0.61668,0.00016,31.34978]
[1778242494944,29.48,80241.5,0.0,-0.61668,0.00016,31.34978]
[1778242495365,29.48,80254.71,0.0,-0.61459,0.00016,31.40536]
[1778242495976,29.48,80263.75,0.0,-0.61317,0.00016,31.44286]
[1778242496972,29.48,80263.75,0.0,-0.61317,0.00016,31.44286]
[1778242500265,29.48,80265.29,0.0,-0.61292,0.00016,31.44919]
[1778242500614,29.48,80265.21,0.0,-0.61294,0.00016,31.44885]
[1778242501274,29.48,80265.21,0.0,-0.61294,0.00016,31.44885]
[1778242501933,29.48,80265.27,0.0,-0.61293,0.00016,31.44909]
[1778242507053,29.48,80267.6,0.0,-0.61256,0.00016,31.4586]
[1778242512088,29.48,80268.06,0.0,-0.61249,0.00016,31.46041]
[1778242513095,29.48,80274.07,0.0,-0.61154,0.00016,31.48497]
[1778242518130,29.48,80271.44,0.0,-0.61196,0.00016,31.4741]
[1778242523165,29.47,80269.8,0.0,-0.61223,0.00016,31.46727]
[1778242528200,29.47,80269.65,0.0,-0.61226,0.00016,31.46656]
[1778242533235,29.47,80271.6,0.0,-0.61196,0.00016,31.47132]
[1778242538270,29.47,80271.75,0.0,-0.61195,0.00016,31.47179]
[1778242542714,29.47,80271.63,0.0,-0.61197,0.00016,31.4712]
[1778242543305,29.47,80265.2,0.0,-0.61299,0.00016,31.44478]
[1778242543659,29.47,80265.2,0.0,-0.61299,0.00016,31.44478]
[1778242544312,29.47,80255.58,0.0,-0.61451,0.00016,31.40489]
[1778242549347,29.47,80254.13,0.0,-0.61473,0.00016,31.39892]
[1778242552664,29.47,80253.74,0.0,-0.61479,0.00016,31.39734]
[1778242552704,29.47,80253.74,0.0,-0.61479,0.00016,31.39734]
[1778242559417,29.47,80249.92,0.0,-0.61539,0.00016,31.3815]
[1778242564452,29.47,80249.74,0.0,-0.61541,0.00016,31.38086]
[1778242569487,29.47,80246.72,0.0,-0.61589,0.00016,31.3683]
[1778242574469,29.48,80247.67,0.0,-0.61573,0.00016,31.37241]
[1778242575533,29.48,80255.23,0.0,-0.61454,0.00016,31.40412]
[1778242580568,29.48,80257.53,0.0,-0.61417,0.00016,31.41371]
[1778242585603,29.48,80256.54,0.0,-0.61433,0.00016,31.4096]
[1778242590638,29.48,80257.83,0.0,-0.61412,0.00016,31.41498]
[1778242594476,29.48,80258.59,0.0,-0.61401,0.00016,31.41501]
[1778242594723,29.48,80258.59,0.0,-0.61401,0.00016,31.41501]
[1778242596227,29.48,80263.08,0.0,-0.6133,0.00016,31.4336]
[1778242596483,29.48,80268.71,0.0,-0.61242,0.00016,31.45674]
[1778242596906,29.48,80268.71,0.0,-0.61242,0.00016,31.45674]
[1778242596912,29.48,80278.38,0.0,-0.61089,0.00016,31.49619]
[1778242598694,29.47,80285.47,0.0,-0.60977,0.00016,31.52472]
[1778242604298,29.47,80285.16,0.0,-0.60983,0.00016,31.52323]
[1778242604393,29.47,80284.77,0.0,-0.60989,0.00016,31.52154]
[1778242607032,29.47,80286.82,0.0,-0.60957,0.00016,31.52972]
[1778242607133,29.47,80287.56,0.0,-0.60946,0.00016,31.53263]
[1778242612792,29.47,80287.21,0.0,-0.60953,0.00016,31.53088]
[1778242617827,29.46,80287.14,0.0,-0.60955,0.00016,31.53033]
[1778242619202,29.46,80287.14,0.0,-0.60955,0.00016,31.53033]
[1778242619831,29.46,80286.56,0.0,-0.60964,0.00016,31.52794]
[1778242621004,29.46,80283.54,0.0,-0.61013,0.00016,31.51573]
[1778242621305,29.46,80283.54,0.0,-0.61013,0.00016,31.51573]
[1778242621403,29.46,80277.99,0.0,-0.61101,0.00016,31.49322]
[1778242622862,29.46,80283.02,0.0,-0.61021,0.00016,31.51352]
[1778242627897,29.46,80285.13,0.0,-0.60989,0.00016,31.52182]
[1778242633939,29.46,80284.91,0.0,-0.60993,0.00016,31.52069]
[1778242635953,29.45,80290.04,0.0,-0.60912,0.00016,31.5412]
[1778242640988,29.45,80289.09,0.0,-0.60928,0.00016,31.53716]
[1778242646023,29.45,80289.75,0.0,-0.60919,0.00016,31.53957]
[1778242647036,29.45,80289.75,0.0,-0.60919,0.00016,31.53957]
[1778242647087,29.45,80289.75,0.0,-0.60919,0.00016,31.53957]
[1778242647137,29.45,80290.54,0.0,-0.60907,0.00016,31.54268]
[1778242654079,29.44,80290.78,0.0,-0.60905,0.00016,31.54019]
[1778242659114,29.44,80292.44,0.0,-0.6088,0.00016,31.54659]
[1778242661128,29.44,80297.92,0.0,-0.60793,0.00016,31.56842]
[1778242664479,29.44,80297.99,0.0,-0.60791,0.00016,31.5688]
[1778242664814,29.44,80297.9,0.0,-0.60792,0.00016,31.56856]
[1778242665485,29.44,80297.9,0.0,-0.60792,0.00016,31.56856]
[1778242670345,29.45,80304.38,0.0,-0.60689,0.00016,31.59433]
[1778242676234,29.45,80303.77,0.0,-0.60697,0.00016,31.59222]
[1778242681269,29.45,80303.85,0.0,-0.60695,0.00016,31.59274]
[1778242686304,29.45,80304.54,0.0,-0.60683,0.00016,31.59565]
[1778242686732,29.45,80304.54,0.0,-0.60683,0.00016,31.59565]
[1778242686774,29.45,80304.54,0.0,-0.60683,0.00016,31.59565]
[1778242687311,29.45,80301.16,0.0,-0.60737,0.00016,31.58225]
[1778242688318,29.45,80295.98,0.0,-0.6082,0.00016,31.56166]
[1778242693353,29.45,80294.34,0.0,-0.60847,0.00016,31.55487]
[1778242698953,29.45,80293.89,0.0,-0.60855,0.00016,31.55294]
[1778242699230,29.45,80293.89,0.0,-0.60855,0.00016,31.55294]
[1778242699396,29.45,80299.78,0.0,-0.60762,0.00016,31.57621]
[1778242701410,29.45,80305.8,0.0,-0.60665,0.00016,31.60008]
[1778242706445,29.45,80308.27,0.0,-0.60625,0.00016,31.61001]
[1778242711480,29.45,80307.68,0.0,-0.60634,0.00016,31.60486]
[1778242716445,29.46,80308.2,0.0,-0.60625,0.00016,31.60706]
[1778242716468,29.46,80308.2,0.0,-0.60625,0.00016,31.60706]
[1778242716562,29.46,80308.2,0.0,-0.60625,0.00016,31.60706]
[1778242717446,29.46,80307.65,0.0,-0.60634,0.00016,31.60494]
[1778242717541,29.46,80287.54,0.0,-0.60953,0.00016,31.5251]
[1778242718547,29.46,80280.33,0.0,-0.61068,0.00016,31.49598]
[1778242719408,29.46,80280.33,0.0,-0.61068,0.00016,31.49598]
[1778242726603,29.45,80279.6,0.0,-0.6108,0.00016,31.49291]
[1778242731638,29.45,80274.89,0.0,-0.61155,0.00016,31.47371]
[1778242732645,29.45,80279.98,0.0,-0.61074,0.00016,31.4944]
[1778242737683,29.45,80286.83,0.0,-0.60966,0.00016,31.52192]
[1778242742722,29.45,80288.69,0.0,-0.60937,0.00016,31.52921]
[1778242747757,29.45,80286.45,0.0,-0.60974,0.00016,31.52004]
[1778242752792,29.45,80285.59,0.0,-0.60988,0.00016,31.51643]
[1778242757827,29.45,80284.89,0.0,-0.61,0.00016,31.51348]
[1778242763024,29.44,80283.97,0.0,-0.61015,0.00016,31.50968]
[1778242763870,29.44,80290.97,0.0,-0.60904,0.00016,31.53778]
[1778242764877,29.44,80296.33,0.0,-0.60819,0.00016,31.55912]
[1778242765794,29.44,80296.33,0.0,-0.60819,0.00016,31.55912]
[1778242770919,29.45,80298.25,0.0,-0.60787,0.00016,31.56711]
[1778242775954,29.45,80298.23,0.0,-0.60787,0.00016,31.5642]
[1778242780990,29.45,80298.25,0.0,-0.60785,0.00016,31.56454]
[1778242786024,29.45,80296.96,0.0,-0.60807,0.00016,31.55922]
[1778242789045,29.45,80286.92,0.0,-0.60967,0.00016,31.51892]
[1778242794081,29.45,80286.72,0.0,-0.60971,0.00016,31.51793]
[1778242797102,29.45,80292.14,0.0,-0.60885,0.00016,31.53955]
[1778242803148,29.44,80293.11,0.0,-0.60871,0.00016,31.54314]
[1778242808183,29.44,80293.68,0.0,-0.60863,0.00016,31.54517]
[1778242813220,29.44,80293.31,0.0,-0.6087,0.00016,31.54343]
[1778242818254,29.43,80293.12,0.0,-0.60874,0.00016,31.54242]
[1778242823290,29.43,80289.0,0.0,-0.60941,0.00016,31.52568]
[1778242828325,29.43,80286.71,0.0,-0.60978,0.00016,31.51627]
[1778242833360,29.43,80286.71,0.0,-0.6098,0.00016,31.51297]
[1778242838395,29.43,80290.93,0.0,-0.60914,0.00016,31.52973]
[1778242843430,29.42,80291.5,0.0,-0.60906,0.00016,31.53179]
[1778242848465,29.42,80290.24,0.0,-0.60927,0.00016,31.52651]
[1778242853500,29.42,80288.64,0.0,-0.60953,0.00016,31.51986]
[1778242858540,29.42,80288.29,0.0,-0.6096,0.00016,31.51825]
[1778242863575,29.41,80288.13,0.0,-0.60963,0.00016,31.51742]
[1778242865591,29.41,80281.86,0.0,-0.61063,0.00016,31.49201]
[1778242866598,29.41,80276.31,0.0,-0.61152,0.00016,31.46929]
[1778242869619,29.41,80275.81,0.0,-0.61161,0.00016,31.46692]
[1778242872503,29.41,80275.92,0.0,-0.6116,0.00016,31.46716]
[1778242873647,29.4,80266.08,0.0,-0.61317,0.00016,31.4265]
[1778242873940,29.4,80266.08,0.0,-0.61317,0.00016,31.4265]
[1778242878387,29.4,80268.3,0.0,-0.61284,0.00016,31.43524]
[1778242878682,29.4,80275.34,0.0,-0.61172,0.00016,31.46415]
[1778242879740,29.4,80275.34,0.0,-0.61172,0.00016,31.46415]
[1778242879796,29.4,80283.07,0.0,-0.61049,0.00016,31.49561]
[1778242882710,29.4,80277.62,0.0,-0.61136,0.00016,31.47333]
[1778242887745,29.4,80279.41,0.0,-0.61109,0.00016,31.48047]
[1778242892780,29.39,80280.59,0.0,-0.61092,0.00016,31.482]
[1778242897815,29.39,80282.29,0.0,-0.61065,0.00016,31.48874]
[1778242903857,29.39,80282.22,0.0,-0.61067,0.00016,31.48825]
[1778242908892,29.39,80284.31,0.0,-0.61035,0.00016,31.49655]
[1778242913927,29.39,80281.74,0.0,-0.61077,0.00016,31.48595]
[1778242918962,29.39,80283.0,0.0,-0.61057,0.00016,31.49092]
[1778242923997,29.38,80282.1,0.0,-0.61072,0.00016,31.48712]
[1778242930040,29.38,80280.93,0.0,-0.61091,0.00016,31.48222]
[1778242935075,29.38,80283.26,0.0,-0.61055,0.00016,31.49156]
[1778242941121,29.38,80286.36,0.0,-0.61006,0.00016,31.50392]
[1778242946157,29.38,80287.12,0.0,-0.60995,0.00016,31.50683]
[1778242951192,29.38,80286.63,0.0,-0.61005,0.00016,31.50158]
[1778242956227,29.37,80285.97,0.0,-0.61016,0.00016,31.49877]
[1778242957781,29.37,80285.97,0.0,-0.61016,0.00016,31.49877]
[1778242957886,29.37,80285.97,0.0,-0.61016,0.00016,31.49877]
[1778242957851,29.37,80285.97,0.0,-0.61016,0.00016,31.49871]
[1778242958241,29.37,80286.33,0.0,-0.6101,0.00016,31.50017]
[1778242963276,29.37,80289.79,0.0,-0.60956,0.00016,31.51394]
[1778242968311,29.37,80290.47,0.0,-0.60946,0.00016,31.51647]
[1778242973346,29.37,80289.6,0.0,-0.60961,0.00016,31.51274]
[1778242979391,29.36,80288.67,0.0,-0.60977,0.00016,31.50871]
[1778242984426,29.36,80287.33,0.0,-0.60999,0.00016,31.50306]
[1778242989461,29.36,80283.55,0.0,-0.6106,0.00016,31.48754]
[1778242994496,29.36,80283.18,0.0,-0.61067,0.00016,31.48585]
[1778242999531,29.35,80285.84,0.0,-0.61026,0.00016,31.49642]
[1778243005573,29.35,80286.01,0.0,-0.61024,0.00016,31.49682]
[1778243010608,29.35,80287.3,0.0,-0.61005,0.00016,31.50179]
[1778243011372,29.35,80287.3,0.0,-0.61005,0.00016,31.50179]
[1778243011748,29.35,80287.3,0.0,-0.61005,0.00016,31.50179]
[1778243011834,29.35,80290.56,0.0,-0.60954,0.00016,31.51173]
[1778243012228,29.35,80290.56,0.0,-0.60954,0.00016,31.51173]
[1778243012777,29.35,80290.56,0.0,-0.60954,0.00016,31.51173]
[1778243012877,29.35,80297.18,0.0,-0.60849,0.00016,31.53822]
[1778243014639,29.35,80303.18,0.0,-0.60754,0.00016,31.56206]
[1778243019674,29.34,80302.51,0.0,-0.60766,0.00016,31.55905]
[1778243024710,29.34,80302.05,0.0,-0.60775,0.00016,31.55687]
[1778243030752,29.33,80302.86,0.0,-0.60764,0.00016,31.55967]
[1778243033460,29.33,80302.82,0.0,-0.60765,0.00016,31.55944]
[1778243033958,29.33,80302.82,0.0,-0.60765,0.00016,31.55944]
[1778243033773,29.33,80300.86,0.0,-0.60797,0.00016,31.5515]
[1778243035787,29.33,80294.58,0.0,-0.60898,0.00016,31.52626]
[1778243040822,29.33,80291.1,0.0,-0.60954,0.00016,31.51196]
[1778243044278,29.33,80292.33,0.0,-0.60935,0.00016,31.51679]
[1778243044850,29.32,80295.65,0.0,-0.60883,0.00016,31.53009]
[1778243049885,29.32,80298.5,0.0,-0.60838,0.00016,31.54122]
[1778243054920,29.32,80298.26,0.0,-0.60843,0.00016,31.53999]
[1778243059955,29.32,80298.24,0.0,-0.60845,0.00016,31.53964]
[1778243064990,29.31,80298.88,0.0,-0.60836,0.00016,31.54193]
[1778243070030,29.31,80299.01,0.0,-0.60835,0.00016,31.54215]
[1778243075367,29.31,80299.08,0.0,-0.60836,0.00016,31.53909]
[1778243081107,29.3,80301.26,0.0,-0.60803,0.00016,31.54735]
[1778243088156,29.3,80302.34,0.0,-0.60788,0.00016,31.55118]
[1778243095873,29.29,80303.43,0.0,-0.60772,0.00016,31.55525]
[1778243096010,29.29,80303.43,0.0,-0.60772,0.00016,31.55525]
[1778243095889,29.29,80301.47,0.0,-0.60804,0.00016,31.54723]
[1778243097219,29.29,80293.29,0.0,-0.60935,0.00016,31.5143]
[1778243102254,29.29,80293.11,0.0,-0.60939,0.00016,31.51337]
[1778243109304,29.29,80294.54,0.0,-0.60917,0.00016,31.51892]
[1778243113331,29.28,80288.95,0.0,-0.61007,0.00016,31.49621]
[1778243118366,29.28,80289.24,0.0,-0.61003,0.00016,31.49729]
[1778243123401,29.28,80287.01,0.0,-0.61039,0.00016,31.48815]
[1778243129443,29.28,80286.11,0.0,-0.61053,0.00016,31.4844]
[1778243134478,29.28,80285.63,0.0,-0.61062,0.00016,31.47928]
[1778243139513,29.28,80285.76,0.0,-0.61061,0.00016,31.47975]
[1778243144548,29.28,80285.13,0.0,-0.61071,0.00016,31.47713]
[1778243147569,29.28,80280.11,0.0,-0.61151,0.00016,31.45659]
[1778243149583,29.28,80273.54,0.0,-0.61256,0.00016,31.42949]
[1778243154618,29.28,80273.2,0.0,-0.61262,0.00016,31.428]
[1778243159653,29.28,80273.11,0.0,-0.61264,0.00016,31.42755]
[1778243163697,29.28,80267.37,0.0,-0.61355,0.00016,31.40367]
[1778243168732,29.28,80267.28,0.0,-0.61357,0.00016,31.40329]
[1778243173768,29.28,80269.62,0.0,-0.6132,0.00016,31.413]
[1778243178803,29.28,80270.07,0.0,-0.61313,0.00016,31.41483]
[1778243183838,29.28,80269.39,0.0,-0.61323,0.00016,31.41203]
[1778243189880,29.28,80268.46,0.0,-0.61338,0.00016,31.40822]
[1778243194915,29.28,80269.26,0.0,-0.61326,0.00016,31.40848]
[1778243199950,29.28,80269.77,0.0,-0.61318,0.00016,31.41064]
[1778243204985,29.28,80269.69,0.0,-0.61319,0.00016,31.41035]
[1778243210024,29.28,80269.51,0.0,-0.61322,0.00016,31.40963]
[1778243213045,29.28,80275.91,0.0,-0.6122,0.00016,31.43612]
[1778243216066,29.28,80281.69,0.0,-0.61128,0.00016,31.45982]
[1778243220094,29.28,80287.28,0.0,-0.61039,0.00016,31.48252]
[1778243221948,29.28,80287.62,0.0,-0.61033,0.00016,31.48387]
[1778243222108,29.28,80288.91,0.0,-0.61013,0.00016,31.48908]
[1778243223125,29.28,80288.91,0.0,-0.61013,0.00016,31.48908]
[1778243224122,29.28,80287.56,0.0,-0.61035,0.00016,31.48354]
[1778243229157,29.27,80287.48,0.0,-0.61037,0.00016,31.48309]
[1778243234192,29.27,80289.04,0.0,-0.61012,0.00016,31.48931]
[1778243240234,29.27,80289.2,0.0,-0.6101,0.00016,31.48983]
[1778243244677,29.27,80289.12,0.0,-0.61012,0.00016,31.48946]
[1778243245031,29.27,80289.34,0.0,-0.61008,0.00016,31.49032]
[1778243247284,29.27,80295.18,0.0,-0.60915,0.00016,31.51385]
[1778243252318,29.27,80295.04,0.0,-0.60919,0.00016,31.51001]
[1778243257144,29.27,80296.55,0.0,-0.60896,0.00016,31.51598]
[1778243257160,29.27,80296.55,0.0,-0.60896,0.00016,31.51598]
[1778243257208,29.27,80296.38,0.0,-0.60899,0.00016,31.51522]
[1778243258250,29.27,80292.88,0.0,-0.60955,0.00016,31.50111]
[1778243263395,29.26,80290.9,0.0,-0.60987,0.00016,31.49294]
[1778243271451,29.26,80292.8,0.0,-0.60958,0.00016,31.50037]
[1778243276486,29.26,80294.67,0.0,-0.60929,0.00016,31.50775]
[1778243281523,29.26,80293.23,0.0,-0.60953,0.00016,31.50174]
[1778243282530,29.26,80286.68,0.0,-0.61057,0.00016,31.47513]
[1778243285551,29.26,80281.32,0.0,-0.61143,0.00016,31.45319]
[1778243290586,29.26,80280.66,0.0,-0.61154,0.00016,31.45046]
[1778243295621,29.26,80282.07,0.0,-0.61131,0.00016,31.45621]
[1778243300656,29.26,80285.74,0.0,-0.61073,0.00016,31.47118]
[1778243305691,29.26,80286.43,0.0,-0.61062,0.00016,31.47394]
[1778243308712,29.25,80280.94,0.0,-0.6115,0.00016,31.45147]
[1778243313747,29.25,80284.82,0.0,-0.61089,0.00016,31.46424]
[1778243318782,29.25,80284.23,0.0,-0.61098,0.00016,31.46182]
[1778243320456,29.25,80284.09,0.0,-0.61101,0.00016,31.46124]
[1778243322624,29.25,80283.95,0.0,-0.61103,0.00016,31.46067]
[1778243327848,29.25,80290.39,0.0,-0.61,0.00016,31.48682]
[1778243332883,29.25,80291.69,0.0,-0.6098,0.00016,31.49199]
[1778243336978,29.25,80291.38,0.0,-0.60985,0.00016,31.49066]
[1778243337079,29.25,80291.17,0.0,-0.60989,0.00016,31.48979]
[1778243340178,29.25,80294.16,0.0,-0.60941,0.00016,31.50183]
[1778243341354,29.25,80296.74,0.0,-0.609,0.00016,31.51217]
[1778243345989,29.25,80300.47,0.0,-0.60841,0.00016,31.52705]
[1778243346981,29.25,80309.4,0.0,-0.60698,0.00016,31.56257]
[1778243350989,29.25,80307.36,0.0,-0.60732,0.00016,31.55434]
[1778243355341,29.24,80309.07,0.0,-0.60705,0.00016,31.56089]
[1778243355393,29.24,80309.07,0.0,-0.60705,0.00016,31.56089]
[1778243356085,29.24,80309.07,0.0,-0.60705,0.00016,31.56089]
[1778243356139,29.24,80309.07,0.0,-0.60705,0.00016,31.56089]
[1778243356229,29.24,80309.41,0.0,-0.607,0.00016,31.56213]
[1778243356458,29.24,80309.41,0.0,-0.607,0.00016,31.56213]
[1778243357162,29.24,80309.41,0.0,-0.607,0.00016,31.56213]
[1778243357243,29.24,80309.41,0.0,-0.607,0.00016,31.56213]
[1778243357252,29.24,80310.57,0.0,-0.60682,0.00016,31.56667]
[1778243358391,29.24,80311.65,0.0,-0.60665,0.00016,31.57089]
[1778243364100,29.24,80310.7,0.0,-0.60681,0.00016,31.56684]
[1778243369135,29.24,80311.9,0.0,-0.60663,0.00016,31.5713]
[1778243374195,29.23,80312.6,0.0,-0.60655,0.00016,31.57067]
[1778243380214,29.23,80313.36,0.0,-0.60644,0.00016,31.57326]
[1778243384447,29.23,80312.89,0.0,-0.60653,0.00016,31.57117]
[1778243385782,29.22,80311.55,0.0,-0.60675,0.00016,31.56581]
[1778243385860,29.22,80311.55,0.0,-0.60675,0.00016,31.56581]
[1778243385896,29.22,80311.55,0.0,-0.60675,0.00016,31.56581]
[1778243386256,29.22,80309.89,0.0,-0.60701,0.00016,31.55918]
[1778243387513,29.22,80310.45,0.0,-0.60693,0.00016,31.56135]
[1778243388270,29.22,80309.95,0.0,-0.60701,0.00016,31.55932]
[1778243390969,29.22,80308.78,0.0,-0.6072,0.00016,31.55457]
[1778243391291,29.22,80309.48,0.0,-0.60709,0.00016,31.55731]
[1778243396326,29.22,80308.76,0.0,-0.60722,0.00016,31.5542]
[1778243398340,29.22,80313.05,0.0,-0.60653,0.00016,31.5711]
[1778243401362,29.22,80316.86,0.0,-0.60593,0.00016,31.58595]
[1778243402075,29.22,80316.86,0.0,-0.60593,0.00016,31.58595]
[1778243402252,29.22,80316.86,0.0,-0.60593,0.00016,31.58595]
[1778243402353,29.22,80316.86,0.0,-0.60593,0.00016,31.58599]
[1778243402470,29.22,80316.86,0.0,-0.60593,0.00016,31.58599]
[1778243402723,29.22,80316.86,0.0,-0.60593,0.00016,31.58599]
[1778243403001,29.22,80316.86,0.0,-0.60593,0.00016,31.58599]
[1778243403006,29.22,80337.21,0.0,-0.60266,0.00016,31.66497]
[1778243404291,29.22,80337.21,0.0,-0.60266,0.00016,31.66497]
[1778243404293,29.22,80356.91,0.0,-0.59949,0.00016,31.73939]
[1778243405265,29.22,80356.91,0.0,-0.59949,0.00016,31.73939]
[1778243405384,29.22,80356.91,0.0,-0.59949,0.00016,31.73939]
[1778243405314,29.22,80377.27,0.0,-0.59621,0.00016,31.81424]
[1778243405711,29.22,80377.27,0.0,-0.59621,0.00016,31.81424]
[1778243405765,29.22,80377.27,0.0,-0.59621,0.00016,31.81424]
[1778243405957,29.22,80377.27,0.0,-0.59621,0.00016,31.81424]
[1778243406037,29.22,80411.13,0.0,-0.59073,0.00016,31.93409]
[1778243406949,29.22,80411.13,0.0,-0.59073,0.00016,31.93409]
[1778243407051,29.22,80456.09,0.0,-0.58344,0.00016,32.08389]
[1778243407422,29.22,80473.43,0.0,-0.58062,0.00016,32.13877]
[1778243408429,29.22,80470.79,0.0,-0.58105,0.00016,32.13053]
[1778243410455,29.22,80457.46,0.0,-0.58322,0.00016,32.08832]
[1778243411459,29.22,80434.56,0.0,-0.58693,0.00016,32.01351]
[1778243412466,29.22,80411.0,0.0,-0.59075,0.00016,31.93378]
[1778243413498,29.22,80411.0,0.0,-0.59075,0.00016,31.93378]
[1778243413665,29.22,80411.0,0.0,-0.59075,0.00016,31.93378]
[1778243413682,29.22,80402.22,0.0,-0.59216,0.00016,31.90335]
[1778243415052,29.22,80402.22,0.0,-0.59216,0.00016,31.90335]
[1778243415148,29.22,80381.73,0.0,-0.59548,0.00016,31.83055]
[1778243415796,29.22,80381.73,0.0,-0.59548,0.00016,31.83055]
[1778243415813,29.22,80366.04,0.0,-0.59802,0.00016,31.77325]
[1778243416496,29.22,80371.51,0.0,-0.59714,0.00016,31.79327]
[1778243418134,29.22,80371.51,0.0,-0.59714,0.00016,31.79327]
[1778243418173,29.22,80372.18,0.0,-0.59703,0.00016,31.79576]
[1778243418445,29.22,80372.18,0.0,-0.59703,0.00016,31.79576]
[1778243418900,29.22,80372.18,0.0,-0.59703,0.00016,31.79576]
[1778243419289,29.21,80351.44,0.0,-0.60038,0.00016,31.71867]
[1778243419519,29.21,80330.7,0.0,-0.60372,0.00016,31.63964]
[1778243421053,29.21,80330.7,0.0,-0.60372,0.00016,31.63964]
[1778243421062,29.21,80320.71,0.0,-0.60533,0.00016,31.60071]
[1778243422319,29.21,80320.71,0.0,-0.60533,0.00016,31.60071]
[1778243422355,29.21,80311.58,0.0,-0.6068,0.00016,31.5647]
[1778243423381,29.21,80311.58,0.0,-0.6068,0.00016,31.5647]
[1778243423547,29.21,80312.65,0.0,-0.60663,0.00016,31.56887]
[1778243424465,29.21,80312.65,0.0,-0.60663,0.00016,31.56887]
[1778243424479,29.21,80312.65,0.0,-0.60663,0.00016,31.56887]
[1778243424532,29.21,80312.65,0.0,-0.60663,0.00016,31.56887]
[1778243424769,29.21,80323.66,0.0,-0.60486,0.00016,31.61207]
[1778243425880,29.21,80323.66,0.0,-0.60486,0.00016,31.61207]
[1778243426125,29.21,80323.66,0.0,-0.60486,0.00016,31.61207]
[1778243426178,29.21,80323.66,0.0,-0.60486,0.00016,31.61207]
[1778243426328,29.21,80323.66,0.0,-0.60486,0.00016,31.61207]
[1778243426396,29.21,80328.55,0.0,-0.60408,0.00016,31.63102]
[1778243426986,29.21,80328.55,0.0,-0.60408,0.00016,31.63102]
[1778243427138,29.21,80328.55,0.0,-0.60408,0.00016,31.63102]
[1778243427184,29.21,80316.58,0.0,-0.60601,0.00016,31.58419]
[1778243427565,29.21,80316.58,0.0,-0.60601,0.00016,31.58419]
[1778243427575,29.21,80290.6,0.0,-0.61017,0.00016,31.48019]
[1778243428581,29.21,80290.6,0.0,-0.61017,0.00016,31.48019]
[1778243428645,29.21,80290.6,0.0,-0.61017,0.00016,31.48019]
[1778243428725,29.21,80290.6,0.0,-0.61017,0.00016,31.48019]
[1778243428738,29.21,80294.85,0.0,-0.60949,0.00016,31.49744]
[1778243429606,29.21,80307.52,0.0,-0.60746,0.00016,31.54829]
[1778243430749,29.21,80307.52,0.0,-0.60746,0.00016,31.54829]
[1778243430757,29.21,80307.52,0.0,-0.60746,0.00016,31.54829]
[1778243430821,29.21,80307.52,0.0,-0.60746,0.00016,31.54829]
[1778243431240,29.21,80307.52,0.0,-0.60746,0.00016,31.54829]
[1778243431301,29.21,80307.52,0.0,-0.60746,0.00016,31.54829]
[1778243431305,29.21,80313.37,0.0,-0.60654,0.00016,31.56832]
[1778243431603,29.21,80313.37,0.0,-0.60654,0.00016,31.56832]
[1778243433135,29.21,80314.46,0.0,-0.60636,0.00016,31.57258]
[1778243433538,29.21,80312.82,0.0,-0.60663,0.00016,31.5661]
[1778243433579,29.21,80312.82,0.0,-0.60663,0.00016,31.5661]
[1778243433810,29.21,80312.82,0.0,-0.60663,0.00016,31.5661]
[1778243433927,29.21,80312.82,0.0,-0.60663,0.00016,31.5661]
[1778243434957,29.21,80313.29,0.0,-0.60655,0.00016,31.56793]
[1778243435158,29.21,80313.29,0.0,-0.60655,0.00016,31.56793]
[1778243435178,29.21,80313.24,0.0,-0.60656,0.00016,31.56769]
[1778243435613,29.21,80313.24,0.0,-0.60656,0.00016,31.56769]
[1778243435980,29.21,80313.24,0.0,-0.60656,0.00016,31.56769]
[1778243436165,29.21,80313.24,0.0,-0.60656,0.00016,31.56769]
[1778243436202,29.2,80311.82,0.0,-0.60679,0.00016,31.56203]
[1778243436694,29.2,80317.63,0.0,-0.60586,0.00016,31.58492]
[1778243437663,29.2,80323.48,0.0,-0.60492,0.00016,31.60779]
[1778243438670,29.2,80329.03,0.0,-0.60403,0.00016,31.62931]
[1778243439677,29.2,80322.66,0.0,-0.60506,0.00016,31.60445]
[1778243440694,29.2,80322.66,0.0,-0.60506,0.00016,31.60445]
[1778243441349,29.2,80316.97,0.0,-0.60598,0.00016,31.58208]
[1778243441695,29.2,80311.65,0.0,-0.60683,0.00016,31.56102]
[1778243445724,29.2,80304.89,0.0,-0.60793,0.00016,31.53396]
[1778243446686,29.2,80304.89,0.0,-0.60793,0.00016,31.53396]
[1778243446988,29.2,80304.89,0.0,-0.60793,0.00016,31.53396]
[1778243447089,29.2,80301.03,0.0,-0.60855,0.00016,31.51847]
[1778243447738,29.2,80289.76,0.0,-0.61035,0.00016,31.47286]
[1778243449147,29.2,80289.76,0.0,-0.61035,0.00016,31.47286]
[1778243449236,29.2,80284.7,0.0,-0.61116,0.00016,31.45219]
[1778243450349,29.2,80284.7,0.0,-0.61116,0.00016,31.45219]
[1778243450378,29.2,80272.67,0.0,-0.61309,0.00016,31.4025]
[1778243450891,29.2,80272.67,0.0,-0.61309,0.00016,31.4025]
[1778243451059,29.2,80272.67,0.0,-0.61309,0.00016,31.4025]
[1778243451147,29.2,80255.25,0.0,-0.61587,0.00016,31.32919]
[1778243452000,29.2,80255.25,0.0,-0.61587,0.00016,31.32919]
[1778243452005,29.2,80255.25,0.0,-0.61587,0.00016,31.32919]
[1778243452045,29.2,80255.25,0.0,-0.61587,0.00016,31.32919]
[1778243452101,29.2,80242.38,0.0,-0.61793,0.00016,31.27406]
[1778243453161,29.2,80242.38,0.0,-0.61793,0.00016,31.27406]
[1778243453196,29.2,80231.6,0.0,-0.61965,0.00016,31.22718]
[1778243454787,29.19,80221.14,0.0,-0.62132,0.00016,31.18116]
[1778243455493,29.19,80221.14,0.0,-0.62132,0.00016,31.18116]
[1778243456783,29.19,80218.71,0.0,-0.6217,0.00016,31.17044]
[1778243458379,29.19,80217.3,0.0,-0.62193,0.00016,31.16421]
[1778243458612,29.19,80216.39,0.0,-0.62207,0.00016,31.1602]
[1778243459131,29.19,80216.39,0.0,-0.62207,0.00016,31.1602]
[1778243459838,29.19,80214.4,0.0,-0.62239,0.00016,31.15129]
[1778243459939,29.19,80204.88,0.0,-0.6239,0.00016,31.10868]
[1778243460472,29.19,80204.88,0.0,-0.6239,0.00016,31.10868]
[1778243460476,29.19,80204.88,0.0,-0.6239,0.00016,31.10868]
[1778243461213,29.19,80205.93,0.0,-0.62374,0.00016,31.11335]
[1778243461840,29.19,80213.01,0.0,-0.62261,0.00016,31.14496]
[1778243462639,29.19,80213.01,0.0,-0.62261,0.00016,31.14496]
[1778243462829,29.19,80213.01,0.0,-0.62261,0.00016,31.14496]
[1778243462875,29.19,80213.01,0.0,-0.62261,0.00016,31.14496]
[1778243463094,29.19,80213.01,0.0,-0.62261,0.00016,31.14496]
[1778243463189,29.19,80221.26,0.0,-0.62131,0.00016,31.18148]
[1778243463882,29.19,80221.26,0.0,-0.62131,0.00016,31.18148]
[1778243463940,29.19,80234.08,0.0,-0.61926,0.00016,31.23775]
[1778243464673,29.19,80234.08,0.0,-0.61926,0.00016,31.23775]
[1778243464868,29.19,80234.08,0.0,-0.61926,0.00016,31.23775]
[1778243464870,29.19,80237.38,0.0,-0.61874,0.00016,31.2521]
[1778243466565,29.19,80238.37,0.0,-0.61858,0.00016,31.2564]
[1778243467207,29.19,80238.37,0.0,-0.61858,0.00016,31.2564]
[1778243467610,29.19,80238.46,0.0,-0.61856,0.00016,31.25685]
[1778243467830,29.19,80238.46,0.0,-0.61856,0.00016,31.25685]
[1778243467849,29.19,80238.46,0.0,-0.61856,0.00016,31.25685]
[1778243467909,29.19,80241.11,0.0,-0.61814,0.00016,31.2683]
[1778243468918,29.19,80241.11,0.0,-0.61814,0.00016,31.2683]
[1778243468996,29.19,80241.11,0.0,-0.61814,0.00016,31.2683]
[1778243469017,29.19,80241.11,0.0,-0.61814,0.00016,31.2683]
[1778243469019,29.2,80254.15,0.0,-0.61606,0.00016,31.32429]
[1778243470266,29.2,80265.91,0.0,-0.61418,0.00016,31.37404]
[1778243471026,29.2,80265.91,0.0,-0.61418,0.00016,31.37404]
[1778243476909,29.2,80269.95,0.0,-0.61352,0.00016,31.3913]
[1778243476913,29.2,80269.95,0.0,-0.61352,0.00016,31.3913]
[1778243479290,29.2,80264.13,0.0,-0.61444,0.00016,31.367]
[1778243479426,29.2,80264.13,0.0,-0.61444,0.00016,31.367]
[1778243479448,29.2,80259.83,0.0,-0.61513,0.00016,31.34883]
[1778243479988,29.2,80244.58,0.0,-0.61756,0.00016,31.28386]
[1778243480995,29.2,80238.78,0.0,-0.61849,0.00016,31.2588]
[1778243483009,29.2,80233.27,0.0,-0.61937,0.00016,31.23466]
[1778243486150,29.2,80237.46,0.0,-0.61872,0.00016,31.25266]
[1778243486438,29.2,80237.46,0.0,-0.61872,0.00016,31.25266]
[1778243486183,29.19,80239.14,0.0,-0.61845,0.00016,31.25989]
[1778243487116,29.19,80239.14,0.0,-0.61845,0.00016,31.25989]
[1778243487269,29.19,80239.14,0.0,-0.61845,0.00016,31.25989]
[1778243487316,29.19,80242.43,0.0,-0.61793,0.00016,31.27406]
[1778243488044,29.2,80247.31,0.0,-0.61715,0.00016,31.29511]
[1778243488533,29.2,80247.31,0.0,-0.61715,0.00016,31.29511]
[1778243488907,29.2,80247.31,0.0,-0.61715,0.00016,31.29511]
[1778243489051,29.2,80251.04,0.0,-0.61655,0.00016,31.31114]
[1778243491560,29.2,80249.88,0.0,-0.61674,0.00016,31.30318]
[1778243491635,29.2,80249.88,0.0,-0.61674,0.00016,31.30318]
[1778243492073,29.2,80246.68,0.0,-0.61725,0.00016,31.28955]
[1778243492546,29.2,80246.68,0.0,-0.61725,0.00016,31.28955]
[1778243496102,29.2,80237.27,0.0,-0.61876,0.00016,31.24867]
[1778243501137,29.19,80234.54,0.0,-0.61922,0.00016,31.23615]
[1778243503729,29.19,80232.95,0.0,-0.61948,0.00016,31.22898]
[1778243504158,29.19,80219.75,0.0,-0.62159,0.00016,31.1709]
[1778243504631,29.19,80219.75,0.0,-0.62159,0.00016,31.1709]
[1778243505165,29.18,80207.71,0.0,-0.6235,0.00016,31.1172]
[1778243507179,29.18,80201.21,0.0,-0.62454,0.00016,31.08785]
[1778243510201,29.18,80196.27,0.0,-0.62533,0.00016,31.06537]
[1778243511449,29.18,80196.27,0.0,-0.62533,0.00016,31.06537]
[1778243511813,29.18,80192.2,0.0,-0.62597,0.00016,31.04682]
[1778243512257,29.18,80192.2,0.0,-0.62597,0.00016,31.04682]
[1778243512333,29.18,80192.2,0.0,-0.62597,0.00016,31.04682]
[1778243512435,29.18,80191.39,0.0,-0.6261,0.00016,31.04309]
[1778243513222,29.18,80181.19,0.0,-0.62772,0.00016,30.99632]
[1778243514129,29.18,80181.19,0.0,-0.62772,0.00016,30.99632]
[1778243514187,29.18,80181.19,0.0,-0.62772,0.00016,30.99632]
[1778243514229,29.18,80180.18,0.0,-0.62788,0.00016,30.99165]
[1778243515265,29.18,80180.18,0.0,-0.62788,0.00016,30.99165]
[1778243516065,29.18,80181.73,0.0,-0.62763,0.00016,30.99881]
[1778243516243,29.18,80186.95,0.0,-0.62681,0.00016,31.02282]
[1778243516608,29.18,80186.95,0.0,-0.62681,0.00016,31.02282]
[1778243521159,29.18,80190.86,0.0,-0.62619,0.00016,31.0407]
[1778243521937,29.18,80195.25,0.0,-0.62549,0.00016,31.06067]
[1778243522287,29.18,80195.25,0.0,-0.62549,0.00016,31.06067]
[1778243523956,29.18,80196.08,0.0,-0.62536,0.00016,31.0644]
[1778243523961,29.18,80196.08,0.0,-0.62536,0.00016,31.0644]
[1778243524211,29.18,80196.08,0.0,-0.62536,0.00016,31.0644]
[1778243524299,29.18,80197.73,0.0,-0.6251,0.00016,31.07186]
[1778243525306,29.18,80204.77,0.0,-0.62399,0.00016,31.10361]
[1778243527350,29.18,80208.66,0.0,-0.62337,0.00016,31.12104]
[1778243529334,29.18,80202.55,0.0,-0.62435,0.00016,31.09342]
[1778243529522,29.18,80202.55,0.0,-0.62435,0.00016,31.09342]
[1778243532355,29.18,80209.58,0.0,-0.62323,0.00016,31.12488]
[1778243535376,29.18,80215.54,0.0,-0.6223,0.00016,31.15125]
[1778243538399,29.18,80226.58,0.0,-0.62055,0.00016,31.19991]
[1778243540311,29.17,80230.1,0.0,-0.61999,0.00016,31.21518]
[1778243541626,29.17,80236.15,0.0,-0.61904,0.00016,31.24137]
[1778243544635,29.17,80235.7,0.0,-0.61912,0.00016,31.2391]
[1778243544687,29.17,80235.7,0.0,-0.61912,0.00016,31.2391]
[1778243545446,29.17,80237.21,0.0,-0.61888,0.00016,31.24556]
[1778243545881,29.17,80237.21,0.0,-0.61888,0.00016,31.24556]
[1778243546581,29.17,80239.66,0.0,-0.61849,0.00016,31.25621]
[1778243552495,29.16,80239.96,0.0,-0.61848,0.00016,31.2538]
[1778243556523,29.16,80244.95,0.0,-0.61768,0.00016,31.27537]
[1778243557416,29.16,80244.95,0.0,-0.61768,0.00016,31.27537]
[1778243557530,29.16,80253.78,0.0,-0.61627,0.00016,31.31319]
[1778243559545,29.16,80259.24,0.0,-0.6154,0.00016,31.33633]
[1778243564581,29.16,80258.93,0.0,-0.61546,0.00016,31.33482]
[1778243568135,29.16,80255.28,0.0,-0.61605,0.00016,31.31924]
[1778243568555,29.16,80255.28,0.0,-0.61605,0.00016,31.31924]
[1778243568182,29.16,80254.62,0.0,-0.61615,0.00016,31.3164]
[1778243569616,29.16,80260.52,0.0,-0.61522,0.00016,31.34137]
[1778243574110,29.16,80260.46,0.0,-0.61523,0.00016,31.34096]
[1778243577010,29.16,80258.97,0.0,-0.61548,0.00016,31.33451]
[1778243577307,29.16,80258.97,0.0,-0.61548,0.00016,31.33451]
[1778243579182,29.16,80256.47,0.0,-0.61588,0.00016,31.3238]
[1778243583714,29.15,80266.8,0.0,-0.61424,0.00016,31.36725]
[1778243589404,29.16,80269.14,0.0,-0.61385,0.00016,31.37727]
[1778243590401,29.16,80269.87,0.0,-0.61373,0.00016,31.38038]
[1778243593044,29.16,80267.75,0.0,-0.61407,0.00016,31.37151]
[1778243594190,29.16,80267.59,0.0,-0.6141,0.00016,31.37084]
[1778243594290,29.16,80279.9,0.0,-0.61212,0.00016,31.42216]
[1778243594618,29.16,80279.9,0.0,-0.61212,0.00016,31.42216]
[1778243594791,29.16,80291.69,0.0,-0.61023,0.00016,31.47058]
[1778243599001,29.16,80294.83,0.0,-0.60973,0.00016,31.48334]
[1778243599048,29.16,80294.83,0.0,-0.60973,0.00016,31.48334]
[1778243599489,29.16,80294.83,0.0,-0.60973,0.00016,31.48334]
[1778243599503,29.16,80294.8,0.0,-0.60974,0.00016,31.48321]
[1778243599639,29.16,80294.8,0.0,-0.60974,0.00016,31.48321]
[1778243599896,29.16,80294.8,0.0,-0.60974,0.00016,31.48321]
[1778243600065,29.16,80294.8,0.0,-0.60974,0.00016,31.48321]
[1778243603699,29.16,80299.26,0.0,-0.60902,0.00016,31.50123]
[1778243606770,29.16,80300.2,0.0,-0.60887,0.00016,31.50499]
[1778243606875,29.16,80303.07,0.0,-0.60841,0.00016,31.51653]
[1778243609143,29.16,80307.17,0.0,-0.60775,0.00016,31.53295]
[1778243609473,29.16,80307.17,0.0,-0.60775,0.00016,31.53295]
[1778243609510,29.16,80309.84,0.0,-0.60733,0.00016,31.54355]
[1778243610903,29.15,80303.38,0.0,-0.60837,0.00016,31.51768]
[1778243615938,29.15,80301.76,0.0,-0.60864,0.00016,31.50802]
[1778243620977,29.15,80294.71,0.0,-0.60977,0.00016,31.47952]
[1778243626016,29.16,80291.98,0.0,-0.6102,0.00016,31.46853]
[1778243631051,29.16,80292.65,0.0,-0.61009,0.00016,31.47139]
[1778243633871,29.16,80296.77,0.0,-0.60943,0.00016,31.48817]
[1778243634006,29.16,80296.77,0.0,-0.60943,0.00016,31.48817]
[1778243634307,29.16,80282.18,0.0,-0.61177,0.00016,31.42857]
[1778243635080,29.16,80262.23,0.0,-0.61496,0.00016,31.34538]
[1778243636087,29.16,80260.36,0.0,-0.61525,0.00016,31.33758]
[1778243641122,29.16,80258.45,0.0,-0.61553,0.00016,31.33002]
[1778243643682,29.17,80255.88,0.0,-0.61594,0.00016,31.31932]
[1778243643940,29.17,80255.88,0.0,-0.61594,0.00016,31.31932]
[1778243644001,29.17,80255.88,0.0,-0.61594,0.00016,31.31932]
[1778243644143,29.17,80255.5,0.0,-0.61599,0.00016,31.31782]
[1778243646166,29.17,80254.67,0.0,-0.61612,0.00016,31.3144]
[1778243646219,29.17,80254.67,0.0,-0.61612,0.00016,31.3144]
[1778243646269,29.17,80253.49,0.0,-0.6163,0.00016,31.30948]
[1778243647251,29.17,80253.49,0.0,-0.6163,0.00016,31.30948]
[1778243647300,29.17,80253.49,0.0,-0.6163,0.00016,31.30948]
[1778243647401,29.17,80253.11,0.0,-0.61636,0.00016,31.30798]
[1778243649545,29.17,80253.23,0.0,-0.61634,0.00016,31.3086]
[1778243649645,29.17,80252.79,0.0,-0.6164,0.00016,31.30681]
[1778243650185,29.17,80241.29,0.0,-0.61824,0.00016,31.25744]
[1778243651192,29.17,80232.65,0.0,-0.61961,0.00016,31.21992]
[1778243652309,29.17,80232.65,0.0,-0.61961,0.00016,31.21992]
[1778243657236,29.17,80226.15,0.0,-0.62067,0.00016,31.19093]
[1778243663286,29.16,80223.58,0.0,-0.6211,0.00016,31.17906]
[1778243665300,29.16,80228.78,0.0,-0.62028,0.00016,31.20175]
[1778243667812,29.16,80230.71,0.0,-0.61998,0.00016,31.20999]
[1778243668321,29.16,80232.44,0.0,-0.61971,0.00016,31.21745]
[1778243670335,29.16,80238.43,0.0,-0.61876,0.00016,31.24339]
[1778243675370,29.16,80239.44,0.0,-0.61862,0.00016,31.24442]
[1778243680405,29.15,80240.39,0.0,-0.61849,0.00016,31.24805]
[1778243685440,29.15,80244.2,0.0,-0.61789,0.00016,31.26438]
[1778243686146,29.15,80244.2,0.0,-0.61789,0.00016,31.26438]
[1778243686447,29.15,80238.38,0.0,-0.61882,0.00016,31.23917]
[1778243690906,29.15,80235.26,0.0,-0.61931,0.00016,31.2256]
[1778243691383,29.15,80235.26,0.0,-0.61931,0.00016,31.2256]
[1778243691482,29.15,80242.97,0.0,-0.61808,0.00016,31.25906]
[1778243691892,29.15,80242.97,0.0,-0.61808,0.00016,31.25906]
[1778243692241,29.15,80242.97,0.0,-0.61808,0.00016,31.25906]
[1778243692489,29.15,80248.94,0.0,-0.61713,0.00016,31.28477]
[1778243694503,29.15,80251.69,0.0,-0.61669,0.00016,31.29651]
[1778243695756,29.15,80251.81,0.0,-0.61667,0.00016,31.29699]
[1778243700509,29.15,80250.12,0.0,-0.61695,0.00016,31.28958]
[1778243700622,29.15,80250.12,0.0,-0.61695,0.00016,31.28958]
[1778243700677,29.15,80251.23,0.0,-0.61678,0.00016,31.2943]
[1778243704394,29.15,80254.82,0.0,-0.61621,0.00016,31.3095]
[1778243709608,29.14,80257.91,0.0,-0.61573,0.00016,31.32232]
[1778243713058,29.14,80257.43,0.0,-0.61581,0.00016,31.32011]
[1778243713124,29.14,80257.43,0.0,-0.61581,0.00016,31.32011]
[1778243713657,29.14,80257.43,0.0,-0.61581,0.00016,31.32011]
[1778243713636,29.14,80255.24,0.0,-0.61616,0.00016,31.31073]
[1778243714643,29.14,80253.74,0.0,-0.6164,0.00016,31.30428]
[1778243715251,29.14,80253.74,0.0,-0.6164,0.00016,31.30428]
[1778243715650,29.14,80249.11,0.0,-0.61715,0.00016,31.28441]
[1778243718706,29.14,80245.2,0.0,-0.61777,0.00016,31.26752]
[1778243718871,29.14,80245.56,0.0,-0.61772,0.00016,31.26905]
[1778243719290,29.14,80245.56,0.0,-0.61772,0.00016,31.26905]
[1778243719673,29.14,80245.56,0.0,-0.61772,0.00016,31.26905]
[1778243721932,29.13,80244.48,0.0,-0.61791,0.00016,31.2639]
[1778243722341,29.13,80244.48,0.0,-0.61791,0.00016,31.2639]
[1778243723513,29.13,80249.27,0.0,-0.61715,0.00016,31.28449]
[1778243723711,29.13,80254.68,0.0,-0.61628,0.00016,31.30761]
[1778243723981,29.13,80254.68,0.0,-0.61628,0.00016,31.30761]
[1778243725908,29.13,80256.05,0.0,-0.61607,0.00016,31.31339]
[1778243725969,29.13,80256.05,0.0,-0.61607,0.00016,31.31339]
[1778243726027,29.13,80258.96,0.0,-0.6156,0.00016,31.32571]
[1778243727459,29.13,80258.96,0.0,-0.6156,0.00016,31.32571]
[1778243727544,29.13,80258.96,0.0,-0.6156,0.00016,31.32571]
[1778243727556,29.13,80257.7,0.0,-0.61581,0.00016,31.3203]
[1778243729632,29.13,80256.96,0.0,-0.61593,0.00016,31.31709]
[1778243729757,29.13,80256.94,0.0,-0.61594,0.00016,31.31689]
[1778243730284,29.13,80256.94,0.0,-0.61594,0.00016,31.31689]
[1778243735794,29.13,80254.98,0.0,-0.61625,0.00016,31.30567]
[1778243735798,29.13,80254.54,0.0,-0.61632,0.00016,31.30387]
[1778243738332,29.13,80252.29,0.0,-0.61667,0.00016,31.29434]
[1778243740834,29.13,80244.0,0.0,-0.618,0.00016,31.25869]
[1778243746877,29.12,80241.35,0.0,-0.61846,0.00016,31.24629]
[1778243747921,29.12,80241.35,0.0,-0.61846,0.00016,31.24629]
[1778243748022,29.12,80241.15,0.0,-0.6185,0.00016,31.24527]
[1778243749897,29.12,80233.75,0.0,-0.61969,0.00016,31.21276]
[1778243754932,29.12,80223.85,0.0,-0.62129,0.00016,31.16859]
[1778243759967,29.11,80226.7,0.0,-0.62086,0.00016,31.1807]
[1778243765006,29.11,80225.28,0.0,-0.6211,0.00016,31.17394]
[1778243770039,29.1,80231.07,0.0,-0.6202,0.00016,31.19895]
[1778243772185,29.1,80231.28,0.0,-0.62017,0.00016,31.19976]
[1778243772287,29.1,80231.53,0.0,-0.62014,0.00016,31.20075]
[1778243773337,29.1,80236.38,0.0,-0.61937,0.00016,31.22188]
[1778243777273,29.1,80239.92,0.0,-0.61881,0.00016,31.23693]
[1778243777401,29.1,80239.92,0.0,-0.61881,0.00016,31.23693]
[1778243778388,29.09,80240.61,0.0,-0.61871,0.00016,31.23981]
[1778243778753,29.09,80240.61,0.0,-0.61871,0.00016,31.23981]
[1778243779103,29.09,80240.93,0.0,-0.61866,0.00016,31.2412]
[1778243779432,29.09,80240.93,0.0,-0.61866,0.00016,31.2412]
[1778243783131,29.09,80246.5,0.0,-0.61777,0.00016,31.26533]
[1778243786151,29.09,80240.5,0.0,-0.61873,0.00016,31.23931]
[1778243791675,29.09,80240.93,0.0,-0.61868,0.00016,31.24077]
[1778243792015,29.09,80241.2,0.0,-0.61866,0.00016,31.23854]
[1778243792193,29.09,80246.1,0.0,-0.61787,0.00016,31.25978]
[1778243794015,29.09,80247.06,0.0,-0.61772,0.00016,31.26377]
[1778243794191,29.09,80247.06,0.0,-0.61772,0.00016,31.26377]
[1778243795117,29.08,80247.19,0.0,-0.61771,0.00016,31.26419]
[1778243796084,29.08,80248.78,0.0,-0.61746,0.00016,31.27089]
[1778243801261,29.08,80248.21,0.0,-0.61758,0.00016,31.26767]
[1778243806022,29.07,80248.73,0.0,-0.61752,0.00016,31.2693]
[1778243806767,29.07,80248.73,0.0,-0.61752,0.00016,31.2693]
[1778243807367,29.07,80248.09,0.0,-0.61763,0.00016,31.26639]
[1778243809785,29.07,80249.48,0.0,-0.61741,0.00016,31.27235]
[1778243810328,29.07,80249.72,0.0,-0.61738,0.00016,31.27336]
[1778243810796,29.07,80249.72,0.0,-0.61738,0.00016,31.27336]
[1778243810373,29.07,80251.06,0.0,-0.61716,0.00016,31.27911]
[1778243812338,29.07,80258.1,0.0,-0.61604,0.00016,31.30921]
[1778243817373,29.07,80259.45,0.0,-0.61583,0.00016,31.31475]
[1778243822408,29.06,80258.01,0.0,-0.61607,0.00016,31.3084]
[1778243825201,29.06,80258.08,0.0,-0.61606,0.00016,31.30861]
[1778243825248,29.06,80258.08,0.0,-0.61606,0.00016,31.30861]
[1778243825587,29.06,80258.08,0.0,-0.61606,0.00016,31.30861]
[1778243825593,29.06,80258.08,0.0,-0.61606,0.00016,31.30861]
[1778243832478,29.06,80267.79,0.0,-0.61451,0.00016,31.34954]
[1778243836856,29.06,80265.96,0.0,-0.6148,0.00016,31.34196]
[1778243837513,29.06,80259.59,0.0,-0.61582,0.00016,31.31495]
[1778243838605,29.06,80259.59,0.0,-0.61582,0.00016,31.31495]
[1778243840978,29.06,80260.91,0.0,-0.61561,0.00016,31.32063]
[1778243841219,29.06,80260.91,0.0,-0.61561,0.00016,31.32063]
[1778243841643,29.06,80260.91,0.0,-0.61561,0.00016,31.32063]
[1778243841665,29.06,80255.49,0.0,-0.61647,0.00016,31.29756]
[1778243842011,29.06,80255.49,0.0,-0.61647,0.00016,31.29756]
[1778243842699,29.06,80255.49,0.0,-0.61647,0.00016,31.29756]
[1778243842772,29.06,80255.49,0.0,-0.61647,0.00016,31.29756]
[1778243842750,29.06,80235.79,0.0,-0.61963,0.00016,31.21212]
[1778243843147,29.06,80235.79,0.0,-0.61963,0.00016,31.21212]
[1778243843555,29.06,80225.31,0.0,-0.62131,0.00016,31.16595]
[1778243844562,29.06,80221.8,0.0,-0.62187,0.00016,31.15023]
[1778243846576,29.06,80222.07,0.0,-0.62184,0.00016,31.15125]
[1778243850690,29.06,80217.83,0.0,-0.62253,0.00016,31.13209]
[1778243851611,29.06,80209.33,0.0,-0.6239,0.00016,31.09062]
[1778243856647,29.05,80207.38,0.0,-0.62422,0.00016,31.08157]
[1778243861682,29.05,80203.42,0.0,-0.62486,0.00016,31.06339]
[1778243866717,29.05,80204.85,0.0,-0.62464,0.00016,31.06972]
[1778243871752,29.05,80207.63,0.0,-0.6242,0.00016,31.08212]
[1778243877794,29.05,80206.93,0.0,-0.62432,0.00016,31.07869]
[1778243881822,29.04,80211.84,0.0,-0.62355,0.00016,31.10069]
[1778243886857,29.04,80210.34,0.0,-0.6238,0.00016,31.09364]
[1778243891892,29.04,80206.99,0.0,-0.62434,0.00016,31.07828]
[1778243896930,29.04,80207.08,0.0,-0.62433,0.00016,31.0785]
[1778243901965,29.04,80207.65,0.0,-0.62425,0.00016,31.08085]
[1778243907000,29.04,80201.63,0.0,-0.62522,0.00016,31.0533]
[1778243912036,29.03,80202.76,0.0,-0.62506,0.00016,31.05517]
[1778243914052,29.03,80207.56,0.0,-0.62429,0.00016,31.07689]
[1778243919088,29.03,80207.03,0.0,-0.62438,0.00016,31.0743]
[1778243921349,29.03,80207.06,0.0,-0.62438,0.00016,31.0744]
[1778243922638,29.03,80212.11,0.0,-0.62358,0.00016,31.09714]
[1778243923116,29.03,80221.88,0.0,-0.62202,0.00016,31.14088]
[1778243925130,29.03,80225.58,0.0,-0.62143,0.00016,31.15718]
[1778243930409,29.03,80226.23,0.0,-0.62134,0.00016,31.15972]
[1778243930435,29.03,80226.49,0.0,-0.62131,0.00016,31.16078]
[1778243934193,29.02,80232.04,0.0,-0.62043,0.00016,31.18496]
[1778243935542,29.02,80232.04,0.0,-0.62043,0.00016,31.18496]
[1778243935619,29.02,80239.09,0.0,-0.61931,0.00016,31.21583]
[1778243938501,29.02,80243.23,0.0,-0.61865,0.00016,31.23366]
[1778243941242,29.01,80237.33,0.0,-0.61962,0.00016,31.20737]
[1778243946277,29.01,80233.64,0.0,-0.62023,0.00016,31.19059]
[1778243951380,29.01,80231.32,0.0,-0.62062,0.00016,31.17993]
[1778243951481,29.0,80231.29,0.0,-0.62063,0.00016,31.1797]
[1778243952774,29.0,80231.29,0.0,-0.62063,0.00016,31.1797]
[1778243953740,29.0,80230.11,0.0,-0.62082,0.00016,31.17438]
[1778243953791,29.0,80221.07,0.0,-0.62227,0.00016,31.13407]
[1778243954334,29.0,80212.49,0.0,-0.62365,0.00016,31.09547]
[1778243955772,29.0,80212.49,0.0,-0.62365,0.00016,31.09547]
[1778243961383,29.0,80210.28,0.0,-0.62401,0.00016,31.08519]
[1778243966418,29.0,80207.98,0.0,-0.62439,0.00016,31.07463]
[1778243971453,29.0,80204.32,0.0,-0.62499,0.00016,31.05474]
[1778243976488,29.0,80202.71,0.0,-0.62524,0.00016,31.04739]
[1778243979517,29.0,80208.51,0.0,-0.62432,0.00016,31.07376]
[1778243984552,29.0,80208.91,0.0,-0.62426,0.00016,31.07549]
[1778243986566,29.0,80215.38,0.0,-0.62323,0.00016,31.10467]
[1778243991698,28.99,80214.85,0.0,-0.62332,0.00016,31.10214]
[1778243997643,28.99,80220.76,0.0,-0.62238,0.00016,31.12839]
[1778244002678,28.99,80217.25,0.0,-0.62295,0.00016,31.11247]
[1778244007496,28.99,80217.35,0.0,-0.62294,0.00016,31.11282]
[1778244007916,28.99,80221.45,0.0,-0.62228,0.00016,31.13115]
[1778244013755,28.99,80224.61,0.0,-0.62179,0.00016,31.14505]
[1778244015370,28.99,80224.86,0.0,-0.62175,0.00016,31.14611]
[1778244021811,28.98,80226.39,0.0,-0.62152,0.00016,31.15252]
[1778244026846,28.98,80227.99,0.0,-0.62127,0.00016,31.15932]
[1778244031011,28.98,80226.97,0.0,-0.62145,0.00016,31.15458]
[1778244031882,28.98,80225.35,0.0,-0.62173,0.00016,31.14401]
[1778244032804,28.98,80225.35,0.0,-0.62173,0.00016,31.14401]
[1778244032889,28.98,80225.39,0.0,-0.62172,0.00016,31.14412]
[1778244037924,28.97,80230.06,0.0,-0.62099,0.00016,31.16449]
[1778244042959,28.97,80231.19,0.0,-0.62083,0.00016,31.16906]
[1778244047994,28.96,80231.23,0.0,-0.62084,0.00016,31.16877]
[1778244053030,28.96,80235.03,0.0,-0.62025,0.00016,31.18509]
[1778244053609,28.96,80235.03,0.0,-0.62025,0.00016,31.18509]
[1778244054037,28.96,80241.59,0.0,-0.6192,0.00016,31.21382]
[1778244056438,28.96,80244.75,0.0,-0.6187,0.00016,31.22739]
[1778244057058,28.96,80242.61,0.0,-0.61905,0.00016,31.21791]
[1778244062100,28.95,80240.26,0.0,-0.61945,0.00016,31.20705]
[1778244067135,28.95,80234.78,0.0,-0.62035,0.00016,31.1824]
[1778244072170,28.94,80237.42,0.0,-0.61994,0.00016,31.19365]
[1778244077205,28.94,80234.6,0.0,-0.62041,0.00016,31.18076]
[1778244082240,28.93,80235.26,0.0,-0.62032,0.00016,31.18328]
[1778244087275,28.93,80230.12,0.0,-0.62116,0.00016,31.16009]
[1778244089580,28.93,80227.61,0.0,-0.62157,0.00016,31.14885]
[1778244089618,28.93,80227.14,0.0,-0.62165,0.00016,31.1467]
[1778244092580,28.93,80226.4,0.0,-0.62178,0.00016,31.14013]
[1778244093319,28.93,80220.53,0.0,-0.62273,0.00016,31.11373]
[1778244095341,28.93,80218.33,0.0,-0.62308,0.00016,31.10379]
[1778244099180,28.93,80222.69,0.0,-0.62239,0.00016,31.12324]
[1778244099361,28.93,80222.97,0.0,-0.62235,0.00016,31.12445]
[1778244104396,28.92,80222.84,0.0,-0.62237,0.00016,31.12367]
[1778244108608,28.92,80222.87,0.0,-0.62237,0.00016,31.12373]
[1778244108651,28.92,80222.87,0.0,-0.62238,0.00016,31.12365]
[1778244113096,28.92,80223.38,0.0,-0.6223,0.00016,31.12581]
[1778244113459,28.92,80223.46,0.0,-0.62229,0.00016,31.12608]
[1778244116480,28.92,80229.0,0.0,-0.62141,0.00016,31.15069]
[1778244119914,28.92,80230.47,0.0,-0.62118,0.00016,31.1571]
[1778244120025,28.92,80229.97,0.0,-0.62126,0.00016,31.15475]
[1778244121515,28.92,80223.9,0.0,-0.62224,0.00016,31.12759]
[1778244123530,28.92,80217.71,0.0,-0.62323,0.00016,31.09968]
[1778244129979,28.92,80219.91,0.0,-0.62289,0.00016,31.10942]
[1778244130155,28.92,80219.91,0.0,-0.62289,0.00016,31.10942]
[1778244135616,28.91,80220.14,0.0,-0.62286,0.00016,31.11018]
[1778244139678,28.91,80221.61,0.0,-0.62263,0.00016,31.11665]
[1778244139713,28.91,80221.61,0.0,-0.62263,0.00016,31.11665]
[1778244139779,28.91,80221.59,0.0,-0.62264,0.00016,31.11652]
[1778244144611,28.91,80221.76,0.0,-0.62262,0.00016,31.1171]
[1778244144678,28.91,80221.15,0.0,-0.62271,0.00016,31.11432]
[1778244149713,28.91,80221.26,0.0,-0.6227,0.00016,31.11464]
[1778244151327,28.91,80221.29,0.0,-0.6227,0.00016,31.11474]
[1778244151727,28.91,80226.47,0.0,-0.62188,0.00016,31.13479]
[1778244153741,28.91,80231.93,0.0,-0.62101,0.00016,31.15904]
[1778244158776,28.9,80233.43,0.0,-0.62078,0.00016,31.1654]
[1778244163811,28.9,80232.97,0.0,-0.62087,0.00016,31.16306]
[1778244168987,28.9,80233.36,0.0,-0.62081,0.00016,31.16455]
[1778244169447,28.9,80233.9,0.0,-0.62073,0.00016,31.16683]
[1778244169500,28.9,80233.9,0.0,-0.62073,0.00016,31.16683]
[1778244170455,28.9,80236.73,0.0,-0.62027,0.00016,31.17937]
[1778244170860,28.9,80243.48,0.0,-0.61919,0.00016,31.20903]
[1778244175895,28.89,80246.12,0.0,-0.61878,0.00016,31.2203]
[1778244180930,28.89,80246.72,0.0,-0.6187,0.00016,31.22249]
[1778244186972,28.89,80245.84,0.0,-0.61886,0.00016,31.21812]
[1778244192009,28.88,80246.53,0.0,-0.61877,0.00016,31.2207]
[1778244196644,28.88,80246.2,0.0,-0.61884,0.00016,31.2189]
[1778244196770,28.88,80246.2,0.0,-0.61884,0.00016,31.2189]
[1778244197042,28.88,80243.04,0.0,-0.61935,0.00016,31.20494]
[1778244197833,28.88,80243.04,0.0,-0.61935,0.00016,31.20494]
[1778244197954,28.88,80243.04,0.0,-0.61935,0.00016,31.20494]
[1778244198049,28.88,80234.36,0.0,-0.62075,0.00016,31.1665]
[1778244204325,28.87,80232.86,0.0,-0.621,0.00016,31.15951]
[1778244205812,28.87,80232.32,0.0,-0.6211,0.00016,31.15693]
[1778244206106,28.87,80231.96,0.0,-0.62116,0.00016,31.15526]
[1778244207112,28.87,80226.73,0.0,-0.622,0.00016,31.13184]
[1778244209126,28.87,80221.23,0.0,-0.62289,0.00016,31.10704]
[1778244214161,28.87,80220.87,0.0,-0.62296,0.00016,31.10214]
[1778244216215,28.87,80220.83,0.0,-0.62297,0.00016,31.10194]
[1778244217129,28.87,80221.96,0.0,-0.62279,0.00016,31.10701]
[1778244217182,28.87,80227.23,0.0,-0.62194,0.00016,31.13065]
[1778244217686,28.87,80227.23,0.0,-0.62194,0.00016,31.13065]
[1778244218189,28.87,80236.88,0.0,-0.62039,0.00016,31.1736]
[1778244218287,28.87,80236.88,0.0,-0.62039,0.00016,31.1736]
[1778244220445,28.87,80240.46,0.0,-0.61982,0.00016,31.18929]
[1778244220751,28.87,80240.46,0.0,-0.61982,0.00016,31.18929]
[1778244226153,28.86,80239.31,0.0,-0.62002,0.00016,31.18384]
[1778244228263,28.86,80230.53,0.0,-0.62144,0.00016,31.14464]
[1778244230387,28.86,80231.69,0.0,-0.62126,0.00016,31.14976]
[1778244231405,28.86,80232.43,0.0,-0.62114,0.00016,31.15295]
[1778244231755,28.86,80232.43,0.0,-0.62114,0.00016,31.15295]
[1778244232291,28.86,80237.28,0.0,-0.62037,0.00016,31.17443]
[1778244234001,28.86,80237.28,0.0,-0.62037,0.00016,31.17443]
[1778244234351,28.86,80239.18,0.0,-0.62007,0.00016,31.1827]
[1778244235592,28.86,80239.68,0.0,-0.61999,0.00016,31.18491]
[1778244236030,28.86,80239.68,0.0,-0.61999,0.00016,31.18491]
[1778244245382,28.85,80242.6,0.0,-0.61955,0.00016,31.19693]
[1778244250417,28.85,80244.66,0.0,-0.61923,0.00016,31.20561]
[1778244251851,28.85,80244.66,0.0,-0.61923,0.00016,31.20561]
[1778244254525,28.84,80243.01,0.0,-0.61951,0.00016,31.19811]
[1778244255224,28.84,80243.01,0.0,-0.61951,0.00016,31.19811]
[1778244262501,28.84,80241.32,0.0,-0.61981,0.00016,31.19004]
[1778244267536,28.84,80241.48,0.0,-0.61979,0.00016,31.19044]
[1778244272571,28.83,80240.98,0.0,-0.6199,0.00016,31.18479]
[1778244277606,28.83,80240.94,0.0,-0.61991,0.00016,31.18433]
[1778244280152,28.83,80240.96,0.0,-0.61991,0.00016,31.18437]
[1778244280255,28.83,80241.06,0.0,-0.6199,0.00016,31.1847]
[1778244281635,28.83,80231.14,0.0,-0.6215,0.00016,31.14056]
[1778244283649,28.83,80225.86,0.0,-0.62235,0.00016,31.11683]
[1778244288687,28.83,80222.21,0.0,-0.62294,0.00016,31.10034]
[1778244293722,28.83,80221.85,0.0,-0.623,0.00016,31.09871]
[1778244298757,28.83,80221.27,0.0,-0.6231,0.00016,31.0961]
[1778244302785,28.83,80215.68,0.0,-0.62399,0.00016,31.07079]
[1778244305852,28.83,80215.95,0.0,-0.62395,0.00016,31.07206]
[1778244307820,28.83,80208.85,0.0,-0.62509,0.00016,31.03975]
[1778244312824,28.83,80207.8,0.0,-0.62525,0.00016,31.03513]
[1778244312996,28.83,80207.8,0.0,-0.62525,0.00016,31.03513]
[1778244313034,28.83,80203.37,0.0,-0.62596,0.00016,31.01481]
[1778244313917,28.83,80203.37,0.0,-0.62596,0.00016,31.01481]
[1778244313958,28.83,80194.6,0.0,-0.62736,0.00016,30.97428]
[1778244316205,28.83,80191.33,0.0,-0.62788,0.00016,30.95914]
[1778244316318,28.83,80191.33,0.0,-0.62788,0.00016,30.95914]
[1778244316292,28.83,80192.08,0.0,-0.62775,0.00016,30.96283]
[1778244318897,28.84,80199.38,0.0,-0.62658,0.00016,30.99691]
[1778244320425,28.84,80197.39,0.0,-0.62689,0.00016,30.98776]
[1778244320942,28.84,80197.39,0.0,-0.62689,0.00016,30.98776]
[1778244326746,28.84,80196.75,0.0,-0.62698,0.00016,30.98526]
[1778244326791,28.84,80196.75,0.0,-0.62698,0.00016,30.98526]
[1778244326953,28.84,80195.73,0.0,-0.62714,0.00016,30.9806]
[1778244327396,28.84,80195.73,0.0,-0.62714,0.00016,30.9806]
[1778244327636,28.84,80195.73,0.0,-0.62714,0.00016,30.9806]
[1778244327960,28.84,80196.01,0.0,-0.62709,0.00016,30.98198]
[1778244329375,28.84,80197.0,0.0,-0.62693,0.00016,30.98665]
[1778244330542,28.84,80197.48,0.0,-0.62685,0.00016,30.98894]
[1778244332078,28.84,80196.19,0.0,-0.62706,0.00016,30.98303]
[1778244332736,28.84,80195.87,0.0,-0.62712,0.00016,30.97847]
[1778244332995,28.84,80191.49,0.0,-0.62782,0.00016,30.95817]
[1778244334002,28.85,80186.07,0.0,-0.62868,0.00016,30.93292]
[1778244335758,28.85,80182.95,0.0,-0.62918,0.00016,30.91837]
[1778244336030,28.85,80172.53,0.0,-0.63084,0.00016,30.86921]
[1778244337033,28.85,80164.59,0.0,-0.6321,0.00016,30.83146]
[1778244340056,28.85,80151.77,0.0,-0.63413,0.00016,30.77017]
[1778244340395,28.85,80151.77,0.0,-0.63413,0.00016,30.77017]
[1778244341063,28.85,80148.59,0.0,-0.63463,0.00016,30.75471]
[1778244341401,28.85,80148.59,0.0,-0.63463,0.00016,30.75471]
[1778244341462,28.85,80148.59,0.0,-0.63463,0.00016,30.75471]
[1778244342070,28.85,80158.48,0.0,-0.63305,0.00016,30.80271]
[1778244343077,28.85,80164.09,0.0,-0.63216,0.00016,30.82976]
[1778244345091,28.85,80164.32,0.0,-0.63212,0.00016,30.83095]
[1778244348699,28.85,80165.14,0.0,-0.63198,0.00016,30.83498]
[1778244349817,28.86,80167.33,0.0,-0.63163,0.00016,30.8456]
[1778244350328,28.86,80167.33,0.0,-0.63163,0.00016,30.8456]
[1778244351134,28.86,80173.58,0.0,-0.63062,0.00016,30.87563]
[1778244356169,28.86,80175.27,0.0,-0.63033,0.00016,30.88418]
[1778244361058,28.87,80175.75,0.0,-0.63024,0.00016,30.88684]
[1778244361204,28.87,80173.57,0.0,-0.63058,0.00016,30.87661]
[1778244362233,28.87,80173.57,0.0,-0.63058,0.00016,30.87661]
[1778244362364,28.87,80173.57,0.0,-0.63058,0.00016,30.87661]
[1778244362252,28.87,80170.9,0.0,-0.631,0.00016,30.86413]
[1778244363162,28.87,80170.9,0.0,-0.631,0.00016,30.86413]
[1778244369260,28.87,80173.99,0.0,-0.63048,0.00016,30.8795]
[1778244369417,28.87,80173.99,0.0,-0.63048,0.00016,30.8795]
[1778244370431,28.87,80178.08,0.0,-0.62982,0.00016,30.89894]
[1778244370778,28.87,80178.08,0.0,-0.62982,0.00016,30.89894]
[1778244380337,28.88,80181.16,0.0,-0.62931,0.00016,30.91418]
[1778244385372,28.88,80182.59,0.0,-0.62907,0.00016,30.92122]
[1778244388393,28.88,80174.91,0.0,-0.63028,0.00016,30.88522]
[1778244393429,28.89,80176.28,0.0,-0.63006,0.00016,30.88898]
[1778244395443,28.89,80181.3,0.0,-0.62925,0.00016,30.91278]
[1778244400478,28.89,80180.69,0.0,-0.62934,0.00016,30.91023]
[1778244405513,28.89,80181.8,0.0,-0.62915,0.00016,30.91573]
[1778244410548,28.89,80180.79,0.0,-0.6293,0.00016,30.91125]
[1778244413569,28.9,80186.96,0.0,-0.62831,0.00016,30.94031]
[1778244418605,28.9,80189.03,0.0,-0.62798,0.00016,30.95009]
[1778244423640,28.9,80189.01,0.0,-0.62797,0.00016,30.95014]
[1778244426661,28.9,80181.35,0.0,-0.6292,0.00016,30.91441]
[1778244431696,28.9,80182.75,0.0,-0.62896,0.00016,30.92123]
[1778244436731,28.9,80182.91,0.0,-0.62893,0.00016,30.92221]
[1778244437864,28.9,80182.91,0.0,-0.62893,0.00016,30.92221]
[1778244437910,28.9,80181.76,0.0,-0.62911,0.00016,30.91686]
[1778244439817,28.9,80179.87,0.0,-0.62941,0.00016,30.90804]
[1778244439869,28.9,80179.87,0.0,-0.62941,0.00016,30.90804]
[1778244440220,28.9,80179.87,0.0,-0.62941,0.00016,30.90804]
[1778244440321,28.9,80178.45,0.0,-0.62963,0.00016,30.90148]
[1778244444787,28.91,80186.38,0.0,-0.62836,0.00016,30.93889]
[1778244449822,28.91,80189.35,0.0,-0.62787,0.00016,30.953]
[1778244453712,28.91,80189.47,0.0,-0.62786,0.00016,30.95056]
[1778244453875,28.91,80189.47,0.0,-0.62786,0.00016,30.95056]
[1778244453931,28.91,80189.47,0.0,-0.62786,0.00016,30.95056]
[1778244454029,28.91,80189.71,0.0,-0.62782,0.00016,30.95173]
[1778244454770,28.91,80189.71,0.0,-0.62782,0.00016,30.95173]
[1778244454857,28.91,80198.32,0.0,-0.62644,0.00016,30.99165]
[1778244455864,28.91,80204.66,0.0,-0.62542,0.00016,31.02081]
[1778244458208,28.91,80203.21,0.0,-0.62566,0.00016,31.01417]
[1778244459892,28.91,80191.63,0.0,-0.62751,0.00016,30.9608]
[1778244460899,28.91,80186.68,0.0,-0.6283,0.00016,30.93781]
[1778244465773,28.91,80185.35,0.0,-0.6285,0.00016,30.93186]
[1778244465935,28.91,80181.78,0.0,-0.62907,0.00016,30.91521]
[1778244467949,28.92,80176.28,0.0,-0.62994,0.00016,30.88951]
[1778244470142,28.92,80176.37,0.0,-0.62992,0.00016,30.89003]
[1778244470742,28.92,80176.85,0.0,-0.62984,0.00016,30.89239]
[1778244473019,28.92,80186.33,0.0,-0.62832,0.00016,30.93709]
[1778244474026,28.92,80186.33,0.0,-0.62832,0.00016,30.93709]
[1778244474979,28.92,80186.39,0.0,-0.62831,0.00016,30.93743]
[1778244475428,28.92,80186.39,0.0,-0.62831,0.00016,30.93743]
[1778244476040,28.92,80186.92,0.0,-0.62822,0.00016,30.94001]
[1778244476962,28.92,80186.92,0.0,-0.62822,0.00016,30.94001]
[1778244477047,28.92,80191.82,0.0,-0.62743,0.00016,30.96286]
[1778244479141,28.92,80195.53,0.0,-0.62684,0.00016,30.98008]
[1778244481075,28.92,80189.99,0.0,-0.62772,0.00016,30.9545]
[1778244483089,28.92,80183.06,0.0,-0.62882,0.00016,30.92228]
[1778244488124,28.93,80179.6,0.0,-0.62936,0.00016,30.90641]
[1778244493159,28.93,80181.8,0.0,-0.629,0.00016,30.91712]
[1778244498194,28.93,80181.16,0.0,-0.62909,0.00016,30.91446]
[1778244500794,28.93,80180.45,0.0,-0.62919,0.00016,30.91128]
[1778244501272,28.93,80180.45,0.0,-0.62919,0.00016,30.91128]
[1778244501330,28.93,80178.68,0.0,-0.62947,0.00016,30.90304]
[1778244501810,28.93,80178.68,0.0,-0.62947,0.00016,30.90304]
[1778244502460,28.93,80178.68,0.0,-0.62947,0.00016,30.90304]
[1778244502481,28.93,80175.81,0.0,-0.62993,0.00016,30.8897]
[1778244504236,28.94,80170.34,0.0,-0.63079,0.00016,30.86394]
[1778244505243,28.94,80165.1,0.0,-0.63163,0.00016,30.83913]
[1778244510278,28.94,80164.52,0.0,-0.6317,0.00016,30.83695]
[1778244511366,28.94,80164.52,0.0,-0.6317,0.00016,30.83695]
[1778244512724,28.94,80158.13,0.0,-0.63272,0.00016,30.80347]
[1778244520351,28.95,80165.6,0.0,-0.6315,0.00016,30.83989]
[1778244525383,28.95,80164.93,0.0,-0.63159,0.00016,30.8373]
[1778244527869,28.95,80162.83,0.0,-0.63191,0.00016,30.82754]
[1778244528401,28.95,80162.83,0.0,-0.63191,0.00016,30.82754]
[1778244528476,28.95,80155.14,0.0,-0.63313,0.00016,30.79079]
[1778244528958,28.95,80155.14,0.0,-0.63313,0.00016,30.79079]
[1778244529010,28.95,80155.14,0.0,-0.63313,0.00016,30.79079]
[1778244529411,28.95,80146.88,0.0,-0.63445,0.00016,30.7509]
[1778244534446,28.96,80147.94,0.0,-0.63428,0.00016,30.75611]
[1778244539892,28.96,80144.61,0.0,-0.6348,0.00016,30.74007]
[1778244540056,28.96,80144.61,0.0,-0.6348,0.00016,30.74007]
[1778244540488,28.96,80142.81,0.0,-0.63508,0.00016,30.73135]
[1778244541282,28.96,80142.81,0.0,-0.63508,0.00016,30.73135]
[1778244541334,28.96,80142.81,0.0,-0.63508,0.00016,30.73135]
[1778244541495,28.95,80140.74,0.0,-0.63542,0.00016,30.72099]
[1778244545523,28.95,80146.44,0.0,-0.63453,0.00016,30.74851]
[1778244546530,28.95,80151.62,0.0,-0.6337,0.00016,30.77375]
[1778244547881,28.96,80152.16,0.0,-0.6336,0.00016,30.77651]
[1778244547963,28.96,80152.16,0.0,-0.6336,0.00016,30.77651]
[1778244548544,28.96,80150.64,0.0,-0.63384,0.00016,30.76926]
[1778244548963,28.96,80150.64,0.0,-0.63384,0.00016,30.76926]
[1778244549072,28.96,80150.64,0.0,-0.63384,0.00016,30.76926]
[1778244549551,28.96,80148.11,0.0,-0.63424,0.00016,30.75705]
[1778244552572,28.96,80142.46,0.0,-0.63514,0.00016,30.72973]
[1778244553494,28.96,80142.46,0.0,-0.63514,0.00016,30.72973]
[1778244553582,28.96,80136.9,0.0,-0.63602,0.00016,30.70265]
[1778244555595,28.96,80130.18,0.0,-0.63708,0.00016,30.66982]
[1778244557357,28.96,80130.18,0.0,-0.63708,0.00016,30.66982]
[1778244562645,28.95,80135.19,0.0,-0.6363,0.00016,30.69383]
[1778244565736,28.95,80134.54,0.0,-0.63641,0.00016,30.69045]
[1778244571708,28.95,80126.77,0.0,-0.63768,0.00016,30.64842]
[1778244576743,28.95,80125.57,0.0,-0.63788,0.00016,30.64218]
[1778244578474,28.95,80125.57,0.0,-0.63788,0.00016,30.64218]
[1778244578544,28.95,80125.57,0.0,-0.63788,0.00016,30.64218]
[1778244578505,28.95,80124.96,0.0,-0.63798,0.00016,30.63904]
[1778244578758,28.95,80120.89,0.0,-0.63863,0.00016,30.61884]
[1778244580261,28.95,80120.89,0.0,-0.63863,0.00016,30.61884]
[1778244580362,28.95,80119.48,0.0,-0.63885,0.00016,30.61178]
[1778244581822,28.95,80115.43,0.0,-0.63949,0.00016,30.5917]
[1778244581923,28.95,80115.94,0.0,-0.6394,0.00016,30.59435]
[1778244583185,28.95,80115.94,0.0,-0.6394,0.00016,30.59435]
[1778244583276,28.95,80109.69,0.0,-0.64039,0.00016,30.563]
[1778244585035,28.95,80108.07,0.0,-0.64065,0.00016,30.55492]
[1778244585060,28.95,80108.4,0.0,-0.64059,0.00016,30.55664]
[1778244585965,28.95,80108.4,0.0,-0.64059,0.00016,30.55664]
[1778244585972,28.95,80108.4,0.0,-0.64059,0.00016,30.55664]
[1778244586403,28.95,80108.4,0.0,-0.64059,0.00016,30.55664]
[1778244586501,28.95,80109.73,0.0,-0.64038,0.00016,30.56331]
[1778244586732,28.95,80109.73,0.0,-0.64038,0.00016,30.56331]
[1778244589372,28.95,80112.42,0.0,-0.63996,0.00016,30.5768]
[1778244589454,28.95,80111.91,0.0,-0.64004,0.00016,30.57421]
[1778244591849,28.95,80105.13,0.0,-0.64111,0.00016,30.54004]
[1778244593863,28.95,80099.09,0.0,-0.64207,0.00016,30.50946]
[1778244596621,28.95,80091.03,0.0,-0.64334,0.00016,30.46846]
[1778244601919,28.95,80087.41,0.0,-0.6439,0.00016,30.4501]
[1778244606954,28.95,80089.61,0.0,-0.64355,0.00016,30.46149]
[1778244612115,28.95,80086.76,0.0,-0.644,0.00016,30.44698]
[1778244612996,28.95,80077.67,0.0,-0.64542,0.00016,30.40021]
[1778244615501,28.95,80074.64,0.0,-0.6459,0.00016,30.38457]
[1778244619666,28.95,80079.89,0.0,-0.64506,0.00016,30.41202]
[1778244619742,28.95,80078.85,0.0,-0.64523,0.00016,30.4067]
[1778244619897,28.95,80078.85,0.0,-0.64523,0.00016,30.4067]
[1778244620049,28.95,80071.28,0.0,-0.64641,0.00016,30.3675]
[1778244620770,28.95,80071.28,0.0,-0.64641,0.00016,30.3675]
[1778244620821,28.95,80071.28,0.0,-0.64641,0.00016,30.3675]
[1778244621056,28.95,80065.5,0.0,-0.64732,0.00016,30.33743]
[1778244622709,28.95,80065.91,0.0,-0.64725,0.00016,30.33968]
[1778244622867,28.95,80065.91,0.0,-0.64725,0.00016,30.33968]
[1778244622931,28.95,80065.91,0.0,-0.64725,0.00016,30.33968]
[1778244623038,28.95,80065.91,0.0,-0.64725,0.00016,30.33968]
[1778244623070,28.95,80059.05,0.0,-0.64833,0.00016,30.30382]
[1778244625075,28.96,80055.86,0.0,-0.64882,0.00016,30.28716]
[1778244625163,28.96,80055.86,0.0,-0.64882,0.00016,30.28716]
[1778244625586,28.96,80055.86,0.0,-0.64882,0.00016,30.28716]
[1778244625247,28.96,80043.72,0.0,-0.65072,0.00016,30.22296]
[1778244626533,28.96,80018.52,0.0,-0.65466,0.00016,30.08725]
[1778244626869,28.96,80018.52,0.0,-0.65466,0.00016,30.08725]
[1778244627485,28.96,80018.52,0.0,-0.65466,0.00016,30.08725]
[1778244627485,28.96,80018.52,0.0,-0.65466,0.00016,30.08725]
[1778244627567,28.96,80018.52,0.0,-0.65466,0.00016,30.08725]
[1778244627604,28.96,80005.59,0.0,-0.65667,0.00016,30.01652]
[1778244628115,28.96,80016.7,0.0,-0.65494,0.00016,30.07733]
[1778244629122,28.96,80023.58,0.0,-0.65387,0.00016,30.1148]
[1778244631388,28.96,80026.47,0.0,-0.65341,0.00016,30.13049]
[1778244631983,28.96,80027.34,0.0,-0.65329,0.00016,30.13202]
[1778244632382,28.96,80027.34,0.0,-0.65329,0.00016,30.13202]
[1778244632426,28.96,80023.71,0.0,-0.65386,0.00016,30.11243]
[1778244633150,28.96,80016.62,0.0,-0.65496,0.00016,30.07396]
[1778244634484,28.96,80016.62,0.0,-0.65496,0.00016,30.07396]
[1778244634485,28.96,80016.62,0.0,-0.65496,0.00016,30.07396]
[1778244634585,28.96,80017.49,0.0,-0.65483,0.00016,30.07865]
[1778244635485,28.96,80017.49,0.0,-0.65483,0.00016,30.07865]
[1778244635487,28.96,80017.49,0.0,-0.65483,0.00016,30.07865]
[1778244635509,28.96,80016.63,0.0,-0.65496,0.00016,30.07397]
[1778244635986,28.96,80016.63,0.0,-0.65496,0.00016,30.07397]
[1778244636230,28.96,80016.63,0.0,-0.65496,0.00016,30.07397]
[1778244636374,28.96,80016.63,0.0,-0.65496,0.00016,30.07397]
[1778244636453,28.96,80018.26,0.0,-0.6547,0.00016,30.08293]
[1778244636988,28.96,80018.26,0.0,-0.6547,0.00016,30.08293]
[1778244637071,28.96,80018.26,0.0,-0.6547,0.00016,30.08293]
[1778244637178,28.96,80020.32,0.0,-0.65438,0.00016,30.09421]
[1778244640493,28.96,80019.31,0.0,-0.65453,0.00016,30.08886]
[1778244640595,28.96,80020.45,0.0,-0.65435,0.00016,30.09519]
[1778244641461,28.96,80020.45,0.0,-0.65435,0.00016,30.09519]
[1778244641530,28.96,80020.45,0.0,-0.65435,0.00016,30.09519]
[1778244641562,28.96,80020.4,0.0,-0.65436,0.00016,30.09498]
[1778244645235,28.96,80025.4,0.0,-0.65357,0.00016,30.12225]
[1778244648001,28.96,80026.77,0.0,-0.65335,0.00016,30.12974]
[1778244648244,28.96,80026.77,0.0,-0.65335,0.00016,30.12974]
[1778244648258,28.96,80023.0,0.0,-0.65394,0.00016,30.10937]
[1778244649265,28.96,80018.41,0.0,-0.65466,0.00016,30.0845]
[1778244650003,28.96,80018.41,0.0,-0.65466,0.00016,30.0845]
[1778244650006,28.96,80018.41,0.0,-0.65466,0.00016,30.0845]
[1778244650068,28.96,80018.41,0.0,-0.65466,0.00016,30.0845]
[1778244650318,28.96,80018.41,0.0,-0.65466,0.00016,30.0845]
[1778244650503,28.96,80018.41,0.0,-0.65466,0.00016,30.0845]
[1778244650543,28.96,80018.41,0.0,-0.65466,0.00016,30.0845]
[1778244650644,28.96,80022.41,0.0,-0.65403,0.00016,30.10634]
[1778244651004,28.96,80022.41,0.0,-0.65403,0.00016,30.10634]
[1778244651005,28.96,80022.41,0.0,-0.65403,0.00016,30.10634]
[1778244651080,28.96,80022.41,0.0,-0.65403,0.00016,30.10634]
[1778244651279,28.96,80025.87,0.0,-0.65349,0.00016,30.12507]
[1778244653506,28.96,80026.39,0.0,-0.65341,0.00016,30.12791]
[1778244653704,28.96,80026.39,0.0,-0.65341,0.00016,30.12791]
[1778244653608,28.96,80024.02,0.0,-0.65378,0.00016,30.11512]
[1778244654508,28.96,80024.02,0.0,-0.65378,0.00016,30.11512]
[1778244654508,28.96,80024.02,0.0,-0.65378,0.00016,30.11512]
[1778244654552,28.96,80024.02,0.0,-0.65378,0.00016,30.11512]
[1778244654601,28.96,80022.67,0.0,-0.65399,0.00016,30.10785]
[1778244655204,28.96,80022.67,0.0,-0.65399,0.00016,30.10785]
[1778244655313,28.96,80020.63,0.0,-0.6543,0.00016,30.09683]
[1778244656219,28.96,80020.63,0.0,-0.6543,0.00016,30.09683]
[1778244656509,28.96,80020.63,0.0,-0.6543,0.00016,30.09683]
[1778244656561,28.96,80020.63,0.0,-0.6543,0.00016,30.09683]
[1778244656640,28.96,80021.13,0.0,-0.65422,0.00016,30.09959]
[1778244657011,28.96,80021.13,0.0,-0.65422,0.00016,30.09959]
[1778244657012,28.96,80021.13,0.0,-0.65422,0.00016,30.09959]
[1778244657067,28.96,80021.13,0.0,-0.65422,0.00016,30.09959]
[1778244657328,28.96,80021.75,0.0,-0.65412,0.00016,30.103]
[1778244660520,28.97,80021.66,0.0,-0.65414,0.00016,30.1026]
[1778244660572,28.97,80021.66,0.0,-0.65414,0.00016,30.1026]
[1778244660621,28.97,80021.66,0.0,-0.65413,0.00016,30.10269]
[1778244661774,28.97,80021.66,0.0,-0.65413,0.00016,30.10269]
[1778244662524,28.97,80021.31,0.0,-0.65419,0.00016,30.10079]
[1778244662647,28.97,80021.31,0.0,-0.65419,0.00016,30.10079]
[1778244662748,28.97,80013.6,0.0,-0.65539,0.00016,30.05894]
[1778244663371,28.97,80004.95,0.0,-0.65673,0.00016,30.01154]
[1778244664657,28.97,80004.95,0.0,-0.65673,0.00016,30.01154]
[1778244664661,28.97,80012.43,0.0,-0.65557,0.00016,30.05252]
[1778244667400,28.97,80002.39,0.0,-0.65713,0.00016,29.99736]
[1778244669601,28.97,80003.45,0.0,-0.65697,0.00016,30.00309]
[1778244675456,28.96,80003.82,0.0,-0.65694,0.00016,30.0044]
[1778244676538,28.96,80003.82,0.0,-0.65694,0.00016,30.0044]
[1778244676574,28.96,80009.21,0.0,-0.6561,0.00016,30.0339]
[1778244677036,28.96,80009.21,0.0,-0.6561,0.00016,30.0339]
[1778244677537,28.96,80009.21,0.0,-0.6561,0.00016,30.0339]
[1778244677557,28.96,80009.21,0.0,-0.6561,0.00016,30.0339]
[1778244677563,28.96,80009.21,0.0,-0.6561,0.00016,30.0339]
[1778244677664,28.96,80013.67,0.0,-0.6554,0.00016,30.05849]
[1778244678477,28.96,80018.79,0.0,-0.6546,0.00016,30.0864]
[1778244678989,28.96,80018.79,0.0,-0.6546,0.00016,30.0864]
[1778244679119,28.96,80018.79,0.0,-0.6546,0.00016,30.0864]
[1778244679191,28.96,80018.79,0.0,-0.6546,0.00016,30.0864]
[1778244679540,28.96,80018.79,0.0,-0.6546,0.00016,30.0864]
[1778244679569,28.96,80019.05,0.0,-0.65456,0.00016,30.08788]
[1778244680542,28.96,80019.05,0.0,-0.65456,0.00016,30.08788]
[1778244680574,28.96,80019.05,0.0,-0.65456,0.00016,30.08788]
[1778244680643,28.96,80016.99,0.0,-0.65488,0.00016,30.07676]
[1778244681041,28.96,80016.99,0.0,-0.65488,0.00016,30.07676]
[1778244681141,28.96,80016.99,0.0,-0.65488,0.00016,30.07676]
[1778244681498,28.96,80014.59,0.0,-0.65525,0.00016,30.06367]
[1778244684519,28.96,80010.37,0.0,-0.6559,0.00016,30.04079]
[1778244689554,28.97,80013.83,0.0,-0.65535,0.00016,30.0601]
[1778244694589,28.97,80012.97,0.0,-0.65549,0.00016,30.05254]
[1778244695563,28.97,80012.97,0.0,-0.65549,0.00016,30.05254]
[1778244695615,28.97,80012.97,0.0,-0.65549,0.00016,30.05254]
[1778244695663,28.97,80013.89,0.0,-0.65534,0.00016,30.05771]
[1778244696063,28.97,80013.89,0.0,-0.65534,0.00016,30.05771]
[1778244696363,28.97,80013.89,0.0,-0.65534,0.00016,30.05771]
[1778244696733,28.97,80013.89,0.0,-0.65534,0.00016,30.05771]
[1778244696603,28.97,80014.58,0.0,-0.65523,0.00016,30.06154]
[1778244697610,28.97,80014.19,0.0,-0.65529,0.00016,30.05948]
[1778244699066,28.97,80013.53,0.0,-0.65539,0.00016,30.05594]
[1778244699066,28.97,80013.53,0.0,-0.65539,0.00016,30.05594]
[1778244699118,28.97,80013.53,0.0,-0.65539,0.00016,30.05594]
[1778244699624,28.97,80015.19,0.0,-0.65513,0.00016,30.06507]
[1778244701638,28.97,80021.29,0.0,-0.65418,0.00016,30.09836]
[1778244706673,28.97,80021.39,0.0,-0.65415,0.00016,30.09912]
[1778244707443,28.97,80021.39,0.0,-0.65415,0.00016,30.09912]
[1778244707680,28.97,80021.37,0.0,-0.65416,0.00016,30.09905]
[1778244708398,28.97,80021.37,0.0,-0.65416,0.00016,30.09905]
[1778244708770,28.97,80023.09,0.0,-0.65389,0.00016,30.10842]
[1778244714729,28.97,80027.42,0.0,-0.65321,0.00016,30.13202]
[1778244719764,28.97,80027.25,0.0,-0.65323,0.00016,30.13122]
[1778244724799,28.97,80024.34,0.0,-0.65368,0.00016,30.11564]
[1778244729835,28.98,80025.53,0.0,-0.65349,0.00016,30.12225]
[1778244734870,28.98,80021.75,0.0,-0.65407,0.00016,30.10199]
[1778244736115,28.98,80021.75,0.0,-0.65407,0.00016,30.10199]
[1778244736115,28.98,80021.75,0.0,-0.65407,0.00016,30.10199]
[1778244736167,28.98,80021.75,0.0,-0.65407,0.00016,30.10199]
[1778244736216,28.98,80021.39,0.0,-0.65412,0.00016,30.10009]
[1778244737999,28.98,80021.04,0.0,-0.65418,0.00016,30.09825]
[1778244738057,28.98,80021.04,0.0,-0.65418,0.00016,30.09825]
[1778244738118,28.98,80021.04,0.0,-0.65418,0.00016,30.09825]
[1778244738119,28.98,80021.04,0.0,-0.65418,0.00016,30.09825]
[1778244738408,28.98,80021.04,0.0,-0.65418,0.00016,30.09825]
[1778244738509,28.98,80016.8,0.0,-0.65484,0.00016,30.07505]
[1778244743934,28.98,80018.45,0.0,-0.65459,0.00016,30.08399]
[1778244748969,28.98,80017.69,0.0,-0.6547,0.00016,30.08017]
[1778244750384,28.98,80017.69,0.0,-0.6547,0.00016,30.08017]
[1778244750489,28.98,80017.69,0.0,-0.6547,0.00016,30.08017]
[1778244750643,28.98,80017.69,0.0,-0.6547,0.00016,30.08017]
[1778244750697,28.98,80018.3,0.0,-0.6546,0.00016,30.08355]
[1778244751990,28.98,80010.46,0.0,-0.65584,0.00016,30.0373]
[1778244754269,28.98,80009.16,0.0,-0.65604,0.00016,30.03028]
[1778244755135,28.98,80009.07,0.0,-0.65605,0.00016,30.0299]
[1778244755135,28.98,80009.07,0.0,-0.65605,0.00016,30.0299]
[1778244755627,28.98,80009.07,0.0,-0.65605,0.00016,30.0299]
[1778244755729,28.98,80010.62,0.0,-0.65581,0.00016,30.03859]
[1778244756638,28.98,80010.62,0.0,-0.65581,0.00016,30.03859]
[1778244756756,28.98,80010.62,0.0,-0.65581,0.00016,30.03859]
[1778244756857,28.98,80014.77,0.0,-0.65516,0.00016,30.06133]
[1778244762747,28.98,80012.22,0.0,-0.65554,0.00016,30.04774]
[1778244762799,28.98,80012.22,0.0,-0.65554,0.00016,30.04774]
[1778244762848,28.98,80012.07,0.0,-0.65556,0.00016,30.0471]
[1778244764075,28.98,80007.75,0.0,-0.65624,0.00016,30.02334]
[1778244768652,28.98,80007.42,0.0,-0.6563,0.00016,30.02121]
[1778244768750,28.98,80007.42,0.0,-0.6563,0.00016,30.02121]
[1778244768850,28.98,80007.61,0.0,-0.65627,0.00016,30.02225]
[1778244769110,28.98,80014.98,0.0,-0.65512,0.00016,30.06254]
[1778244771153,28.98,80015.36,0.0,-0.65506,0.00016,30.06468]
[1778244771153,28.98,80015.36,0.0,-0.65506,0.00016,30.06468]
[1778244771204,28.98,80015.36,0.0,-0.65506,0.00016,30.06468]
[1778244771254,28.98,80015.16,0.0,-0.65509,0.00016,30.06366]
[1778244772287,28.98,80015.16,0.0,-0.65509,0.00016,30.06366]
[1778244772349,28.98,80014.76,0.0,-0.65515,0.00016,30.06156]
[1778244775161,28.98,80014.29,0.0,-0.65522,0.00016,30.05914]
[1778244775164,28.98,80014.29,0.0,-0.65522,0.00016,30.05914]
[1778244775216,28.98,80014.29,0.0,-0.65522,0.00016,30.05914]
[1778244775661,28.98,80014.29,0.0,-0.65522,0.00016,30.05914]
[1778244775713,28.98,80014.29,0.0,-0.65522,0.00016,30.05914]
[1778244779667,28.98,80014.18,0.0,-0.65523,0.00016,30.05886]
[1778244779718,28.98,80014.18,0.0,-0.65523,0.00016,30.05886]
[1778244779767,28.99,80013.96,0.0,-0.65526,0.00016,30.05782]
[1778244780683,28.99,80013.96,0.0,-0.65526,0.00016,30.05782]
[1778244780734,28.99,80013.96,0.0,-0.65526,0.00016,30.05782]
[1778244780769,28.99,80015.29,0.0,-0.65505,0.00016,30.06515]
[1778244783676,28.98,80013.26,0.0,-0.65537,0.00016,30.05395]
[1778244783728,28.98,80013.26,0.0,-0.65537,0.00016,30.05395]
[1778244783777,28.98,80013.04,0.0,-0.65541,0.00016,30.05249]
[1778244785222,28.98,80018.47,0.0,-0.65456,0.00016,30.08214]
[1778244790257,28.99,80022.06,0.0,-0.65399,0.00016,30.10189]
[1778244796302,28.99,80020.92,0.0,-0.65417,0.00016,30.09581]
[1778244801337,28.98,80025.6,0.0,-0.65346,0.00016,30.12035]
[1778244806101,28.98,80029.63,0.0,-0.65283,0.00016,30.1422]
[1778244806182,28.98,80029.63,0.0,-0.65283,0.00016,30.1422]
[1778244806372,28.98,80032.5,0.0,-0.65238,0.00016,30.15765]
[1778244807470,28.98,80032.5,0.0,-0.65238,0.00016,30.15765]
[1778244807518,28.98,80039.65,0.0,-0.65126,0.00016,30.19608]
[1778244808026,28.98,80039.65,0.0,-0.65126,0.00016,30.19608]
[1778244808233,28.98,80039.65,0.0,-0.65126,0.00016,30.19608]
[1778244808696,28.98,80039.65,0.0,-0.65126,0.00016,30.19608]
[1778244808797,28.99,80044.91,0.0,-0.65042,0.00016,30.22447]
[1778244809647,28.99,80044.91,0.0,-0.65042,0.00016,30.22447]
[1778244810432,28.99,80049.06,0.0,-0.64977,0.00016,30.24664]
[1778244811027,28.99,80050.35,0.0,-0.64957,0.00016,30.25347]
[1778244814503,28.99,80050.52,0.0,-0.64954,0.00016,30.25163]
[1778244814904,28.99,80050.52,0.0,-0.64954,0.00016,30.25163]
[1778244815435,28.99,80055.53,0.0,-0.64874,0.00016,30.27838]
[1778244816442,28.99,80061.9,0.0,-0.64774,0.00016,30.31195]
[1778244821702,28.99,80064.49,0.0,-0.64732,0.00016,30.32591]
[1778244826512,29.0,80070.08,0.0,-0.64643,0.00016,30.35558]
[1778244828526,29.0,80075.17,0.0,-0.64562,0.00016,30.38209]
[1778244831547,29.0,80081.77,0.0,-0.64458,0.00016,30.41626]
[1778244833561,29.0,80088.22,0.0,-0.64356,0.00016,30.44937]
[1778244838597,29.0,80081.15,0.0,-0.64468,0.00016,30.41309]
[1778244839604,29.0,80075.45,0.0,-0.64557,0.00016,30.38369]
[1778244844644,29.0,80078.62,0.0,-0.64507,0.00016,30.4002]
[1778244849679,29.0,80079.66,0.0,-0.64491,0.00016,30.40562]
[1778244854714,29.0,80080.75,0.0,-0.64473,0.00016,30.41126]
[1778244859755,29.0,80080.5,0.0,-0.64477,0.00016,30.40998]
[1778244865791,29.0,80081.27,0.0,-0.64465,0.00016,30.41391]
[1778244870826,29.0,80081.47,0.0,-0.64462,0.00016,30.41487]
[1778244873847,29.0,80087.27,0.0,-0.64373,0.00016,30.44136]
[1778244878882,29.0,80092.91,0.0,-0.64284,0.00016,30.46994]
[1778244883089,29.0,80096.49,0.0,-0.64229,0.00016,30.48791]
[1778244883917,29.0,80096.62,0.0,-0.64227,0.00016,30.4885]
[1778244888952,28.99,80103.45,0.0,-0.64121,0.00016,30.52268]
[1778244893987,28.99,80108.13,0.0,-0.64048,0.00016,30.54577]
[1778244900041,28.99,80108.81,0.0,-0.6404,0.00016,30.54859]
[1778244903238,28.99,80109.34,0.0,-0.64032,0.00016,30.55106]
[1778244903245,28.99,80109.06,0.0,-0.64037,0.00016,30.54956]
[1778244905070,28.98,80099.47,0.0,-0.64189,0.00016,30.50103]
[1778244909861,28.98,80099.01,0.0,-0.64196,0.00016,30.49852]
[1778244909921,28.98,80099.55,0.0,-0.64188,0.00016,30.50114]
[1778244911112,28.98,80105.48,0.0,-0.64095,0.00016,30.53102]
[1778244912633,28.98,80105.48,0.0,-0.64095,0.00016,30.53102]
[1778244913046,28.98,80105.08,0.0,-0.64102,0.00016,30.52892]
[1778244916147,28.98,80110.46,0.0,-0.64018,0.00016,30.55562]
[1778244918597,28.98,80111.59,0.0,-0.64,0.00016,30.56119]
[1778244919269,28.98,80113.05,0.0,-0.63977,0.00016,30.5684]
[1778244919607,28.98,80113.05,0.0,-0.63977,0.00016,30.5684]
[1778244919703,28.98,80112.85,0.0,-0.63981,0.00016,30.5673]
[1778244925210,28.97,80115.83,0.0,-0.63936,0.00016,30.58156]
[1778244930245,28.97,80115.68,0.0,-0.6394,0.00016,30.58028]
[1778244938301,28.96,80115.63,0.0,-0.63945,0.00016,30.57604]
[1778244939256,28.96,80115.63,0.0,-0.63945,0.00016,30.57604]
[1778244944344,28.96,80114.92,0.0,-0.63958,0.00016,30.57191]
[1778244945359,28.96,80114.92,0.0,-0.63958,0.00016,30.57191]
[1778244951393,28.95,80117.68,0.0,-0.63917,0.00016,30.58502]
[1778244956428,28.95,80118.4,0.0,-0.63907,0.00016,30.58813]
[1778244961463,28.95,80117.49,0.0,-0.63923,0.00016,30.58312]
[1778244965491,28.95,80124.6,0.0,-0.63812,0.00016,30.61813]
[1778244970527,28.94,80129.02,0.0,-0.63742,0.00016,30.63981]
[1778244975548,28.94,80130.03,0.0,-0.63726,0.00016,30.64487]
[1778244980598,28.94,80133.67,0.0,-0.63669,0.00016,30.66263]
[1778244981814,28.94,80139.36,0.0,-0.63578,0.00016,30.69058]
[1778244983619,28.95,80145.56,0.0,-0.63478,0.00016,30.72122]
[1778244988657,28.95,80144.93,0.0,-0.63488,0.00016,30.71827]
[1778244993693,28.95,80142.74,0.0,-0.63524,0.00016,30.70458]
[1778244998730,28.95,80147.23,0.0,-0.63452,0.00016,30.72651]
[1778245003764,28.95,80148.0,0.0,-0.63439,0.00016,30.73047]
[1778245006785,28.95,80142.85,0.0,-0.63521,0.00016,30.70548]
[1778245011820,28.95,80140.71,0.0,-0.63554,0.00016,30.69518]
[1778245014940,28.95,80137.26,0.0,-0.63609,0.00016,30.67838]
[1778245020883,28.95,80135.97,0.0,-0.63632,0.00016,30.67132]
[1778245022897,28.95,80141.77,0.0,-0.63541,0.00016,30.69943]
[1778245027932,28.94,80139.08,0.0,-0.63586,0.00016,30.6856]
[1778245033974,28.93,80139.8,0.0,-0.63577,0.00016,30.68821]
[1778245039011,28.93,80138.82,0.0,-0.63595,0.00016,30.68279]
[1778245044046,28.93,80138.81,0.0,-0.63596,0.00016,30.68249]
[1778245049081,28.93,80138.24,0.0,-0.63605,0.00016,30.67983]
[1778245055124,28.93,80137.68,0.0,-0.63616,0.00016,30.67375]
[1778245060159,28.92,80137.27,0.0,-0.63624,0.00016,30.67116]
[1778245068215,28.92,80136.42,0.0,-0.63639,0.00016,30.66664]
[1778245073255,28.92,80136.8,0.0,-0.63634,0.00016,30.66832]
[1778245078290,28.92,80137.57,0.0,-0.63623,0.00016,30.67151]
[1778245083332,28.91,80136.52,0.0,-0.63642,0.00016,30.66579]
[1778245088361,28.91,80133.17,0.0,-0.63697,0.00016,30.6488]
[1778245094403,28.9,80132.7,0.0,-0.63707,0.00016,30.64589]
[1778245095454,28.9,80132.7,0.0,-0.63707,0.00016,30.64589]
[1778245095505,28.9,80132.7,0.0,-0.63707,0.00016,30.64589]
[1778245095555,28.9,80132.37,0.0,-0.63712,0.00016,30.64416]
[1778245096523,28.9,80132.37,0.0,-0.63712,0.00016,30.64416]
[1778245098207,28.9,80131.45,0.0,-0.63727,0.00016,30.63952]
[1778245100792,28.9,80125.08,0.0,-0.63829,0.00016,30.6077]
[1778245101452,28.9,80117.45,0.0,-0.63951,0.00016,30.5695]
[1778245105480,28.9,80112.48,0.0,-0.6403,0.00016,30.5444]
[1778245107496,28.9,80107.47,0.0,-0.6411,0.00016,30.51908]
[1778245112531,28.9,80106.96,0.0,-0.64119,0.00016,30.51324]
[1778245117206,28.9,80106.42,0.0,-0.64128,0.00016,30.51046]
[1778245117307,28.9,80105.67,0.0,-0.6414,0.00016,30.50664]
[1778245120456,28.9,80104.62,0.0,-0.64157,0.00016,30.50129]
[1778245120587,28.9,80105.02,0.0,-0.6415,0.00016,30.5033]
[1778245125553,28.9,80107.83,0.0,-0.64106,0.00016,30.51742]
[1778245125622,28.9,80104.29,0.0,-0.64162,0.00016,30.49947]
[1778245127636,28.9,80097.44,0.0,-0.64271,0.00016,30.46461]
[1778245130888,28.9,80095.45,0.0,-0.64302,0.00016,30.45446]
[1778245130909,28.9,80095.45,0.0,-0.64302,0.00016,30.45446]
[1778245130987,28.9,80089.03,0.0,-0.64404,0.00016,30.42156]
[1778245132059,28.9,80089.03,0.0,-0.64404,0.00016,30.42156]
[1778245132114,28.9,80072.97,0.0,-0.64657,0.00016,30.33851]
[1778245132905,28.9,80072.97,0.0,-0.64657,0.00016,30.33851]
[1778245133001,28.9,80064.06,0.0,-0.64797,0.00016,30.29185]
[1778245133686,28.9,80046.16,0.0,-0.65078,0.00016,30.19715]
[1778245134722,28.9,80046.16,0.0,-0.65078,0.00016,30.19715]
[1778245134825,28.9,80032.04,0.0,-0.65299,0.00016,30.12129]
[1778245135295,28.9,80032.04,0.0,-0.65299,0.00016,30.12129]
[1778245135694,28.9,80035.64,0.0,-0.65243,0.00016,30.14076]
[1778245137708,28.9,80030.94,0.0,-0.65316,0.00016,30.11548]
[1778245143284,28.9,80033.39,0.0,-0.65277,0.00016,30.12897]
[1778245144758,28.9,80024.46,0.0,-0.65416,0.00016,30.08075]
[1778245147139,28.9,80026.15,0.0,-0.6539,0.00016,30.08998]
[1778245147203,28.9,80023.99,0.0,-0.65423,0.00016,30.07835]
[1778245147376,28.9,80023.99,0.0,-0.65423,0.00016,30.07835]
[1778245147779,28.9,80018.52,0.0,-0.65509,0.00016,30.04854]
[1778245151807,28.9,80014.27,0.0,-0.65574,0.00016,30.02563]
[1778245154357,28.9,80015.51,0.0,-0.65554,0.00016,30.0326]
[1778245154828,28.9,80015.24,0.0,-0.65558,0.00016,30.03121]
[1778245155649,28.9,80015.24,0.0,-0.65558,0.00016,30.03121]
[1778245155652,28.9,80015.24,0.0,-0.65558,0.00016,30.03121]
[1778245155717,28.9,80015.24,0.0,-0.65558,0.00016,30.03121]
[1778245156149,28.9,80015.24,0.0,-0.65558,0.00016,30.03121]
[1778245156150,28.9,80015.24,0.0,-0.65558,0.00016,30.03121]
[1778245156202,28.9,80015.24,0.0,-0.65558,0.00016,30.03121]
[1778245156650,28.91,80015.16,0.0,-0.65559,0.00016,30.03094]
[1778245156650,28.91,80015.16,0.0,-0.65559,0.00016,30.03094]
[1778245156702,28.91,80015.16,0.0,-0.65559,0.00016,30.03094]
[1778245156842,28.91,80015.73,0.0,-0.6555,0.00016,30.03406]
[1778245158154,28.91,80015.73,0.0,-0.6555,0.00016,30.03406]
[1778245158205,28.91,80015.73,0.0,-0.6555,0.00016,30.03406]
[1778245158254,28.9,80015.52,0.0,-0.65554,0.00016,30.03263]
[1778245163658,28.9,80012.92,0.0,-0.65596,0.00016,30.01798]
[1778245163658,28.9,80012.92,0.0,-0.65596,0.00016,30.01798]
[1778245163710,28.9,80012.92,0.0,-0.65596,0.00016,30.01798]
[1778245163891,28.9,80013.07,0.0,-0.65594,0.00016,30.01854]
[1778245165737,28.9,80016.74,0.0,-0.65537,0.00016,30.03852]
[1778245165817,28.9,80016.74,0.0,-0.65537,0.00016,30.03852]
[1778245166288,28.9,80016.74,0.0,-0.65537,0.00016,30.03852]
[1778245166294,28.9,80014.71,0.0,-0.6557,0.00016,30.02726]
[1778245166832,28.9,80014.71,0.0,-0.6557,0.00016,30.02726]
[1778245167069,28.9,80014.71,0.0,-0.6557,0.00016,30.02726]
[1778245167315,28.9,80014.71,0.0,-0.6557,0.00016,30.02726]
[1778245167087,28.9,79996.04,0.0,-0.65861,0.00016,29.92402]
[1778245167930,28.9,79971.46,0.0,-0.66243,0.00016,29.78586]
[1778245168937,28.9,79972.36,0.0,-0.66229,0.00016,29.79101]
[1778245169944,28.9,79980.52,0.0,-0.66102,0.00016,29.83715]
[1778245172073,28.9,79990.83,0.0,-0.65944,0.00016,29.89175]
[1778245173114,28.9,79990.83,0.0,-0.65944,0.00016,29.89175]
[1778245173215,28.9,79995.12,0.0,-0.65877,0.00016,29.91564]
[1778245179009,28.9,79998.1,0.0,-0.65831,0.00016,29.93197]
[1778245184044,28.9,80000.99,0.0,-0.65787,0.00016,29.94768]
[1778245189190,28.89,80002.87,0.0,-0.65759,0.00016,29.95781]
[1778245189191,28.89,80002.87,0.0,-0.65759,0.00016,29.95781]
[1778245189326,28.89,80005.98,0.0,-0.6571,0.00016,29.97506]
[1778245189353,28.89,80005.98,0.0,-0.6571,0.00016,29.97506]
[1778245190086,28.89,80010.85,0.0,-0.65634,0.00016,30.0019]
[1778245193107,28.9,80018.71,0.0,-0.6551,0.00016,30.04531]
[1778245198142,28.9,80020.68,0.0,-0.65479,0.00016,30.0564]
[1778245203177,28.9,80023.3,0.0,-0.65437,0.00016,30.07098]
[1778245204212,28.9,80023.3,0.0,-0.65437,0.00016,30.07098]
[1778245204212,28.9,80023.3,0.0,-0.65437,0.00016,30.07098]
[1778245204339,28.9,80023.3,0.0,-0.65437,0.00016,30.07098]
[1778245204253,28.9,80018.35,0.0,-0.65515,0.00016,30.04381]
[1778245204796,28.9,80018.35,0.0,-0.65515,0.00016,30.04381]
[1778245205193,28.9,80013.36,0.0,-0.65593,0.00016,30.01634]
[1778245207214,28.9,80012.14,0.0,-0.65612,0.00016,30.0095]
[1778245207301,28.9,80012.14,0.0,-0.65612,0.00016,30.0095]
[1778245207314,28.9,80012.33,0.0,-0.6561,0.00016,30.01042]
[1778245208215,28.9,80012.33,0.0,-0.6561,0.00016,30.01042]
[1778245208269,28.9,80012.33,0.0,-0.6561,0.00016,30.01042]
[1778245208282,28.9,80012.68,0.0,-0.65605,0.00016,30.01221]
[1778245208698,28.9,80012.68,0.0,-0.65605,0.00016,30.01221]
[1778245209216,28.9,80012.68,0.0,-0.65605,0.00016,30.01221]
[1778245209216,28.9,80012.68,0.0,-0.65605,0.00016,30.01221]
[1778245209269,28.9,80012.68,0.0,-0.65605,0.00016,30.01221]
[1778245209317,28.89,80012.01,0.0,-0.65616,0.00016,30.0084]
[1778245214121,28.89,80013.54,0.0,-0.65593,0.00016,30.01651]
[1778245214243,28.89,80013.54,0.0,-0.65593,0.00016,30.01651]
[1778245214301,28.89,80019.66,0.0,-0.65497,0.00016,30.05002]
[1778245214592,28.89,80019.66,0.0,-0.65497,0.00016,30.05002]
[1778245215240,28.89,80019.66,0.0,-0.65497,0.00016,30.05002]
[1778245215308,28.89,80021.97,0.0,-0.65461,0.00016,30.06254]
[1778245215480,28.89,80021.97,0.0,-0.65461,0.00016,30.06254]
[1778245221350,28.89,80024.01,0.0,-0.65432,0.00016,30.07289]
[1778245223364,28.89,80019.17,0.0,-0.65508,0.00016,30.04627]
[1778245224236,28.89,80019.17,0.0,-0.65508,0.00016,30.04627]
[1778245224237,28.89,80019.17,0.0,-0.65508,0.00016,30.04627]
[1778245224371,28.89,80015.16,0.0,-0.65571,0.00016,30.02422]
[1778245224732,28.89,80015.16,0.0,-0.65571,0.00016,30.02422]
[1778245225378,28.89,80007.76,0.0,-0.65687,0.00016,29.98344]
[1778245228740,28.89,80005.13,0.0,-0.65728,0.00016,29.96882]
[1778245228741,28.89,80005.13,0.0,-0.65728,0.00016,29.96882]
[1778245228753,28.89,80005.13,0.0,-0.65728,0.00016,29.96882]
[1778245228834,28.89,80005.21,0.0,-0.65727,0.00016,29.96922]
[1778245229408,28.88,80010.89,0.0,-0.65638,0.00016,30.00051]
[1778245232429,28.88,80015.97,0.0,-0.65561,0.00016,30.02499]
[1778245235450,28.88,80022.14,0.0,-0.65465,0.00016,30.05847]
[1778245240485,28.88,80021.69,0.0,-0.65474,0.00016,30.05553]
[1778245245520,28.88,80022.27,0.0,-0.65466,0.00016,30.05825]
[1778245247574,28.88,80021.85,0.0,-0.65473,0.00016,30.05587]
[1778245247629,28.88,80021.85,0.0,-0.65473,0.00016,30.05587]
[1778245247677,28.88,80021.79,0.0,-0.65474,0.00016,30.05546]
[1778245249548,28.88,80029.08,0.0,-0.65361,0.00016,30.09496]
[1778245252569,28.88,80034.37,0.0,-0.65277,0.00016,30.12374]
[1778245254497,28.88,80037.14,0.0,-0.65234,0.00016,30.13872]
[1778245254667,28.88,80037.14,0.0,-0.65234,0.00016,30.13872]
[1778245254701,28.88,80040.42,0.0,-0.65182,0.00016,30.1564]
[1778245255504,28.88,80040.42,0.0,-0.65182,0.00016,30.1564]
[1778245255555,28.88,80040.42,0.0,-0.65182,0.00016,30.1564]
[1778245255590,28.88,80044.1,0.0,-0.65123,0.00016,30.17639]
[1778245260625,28.88,80040.71,0.0,-0.65174,0.00016,30.15898]
[1778245264653,28.89,80035.17,0.0,-0.65259,0.00016,30.1299]
[1778245266381,28.89,80035.17,0.0,-0.65259,0.00016,30.1299]
[1778245266390,28.89,80035.0,0.0,-0.6526,0.00016,30.1294]
[1778245268682,28.89,80029.28,0.0,-0.65349,0.00016,30.09891]
[1778245273717,28.9,80030.78,0.0,-0.65321,0.00016,30.10819]
[1778245278752,28.91,80027.6,0.0,-0.65367,0.00016,30.0922]
[1778245282780,28.91,80023.12,0.0,-0.65434,0.00016,30.06889]
[1778245284810,28.91,80022.24,0.0,-0.65447,0.00016,30.06437]
[1778245284862,28.91,80022.24,0.0,-0.65447,0.00016,30.06437]
[1778245284893,28.91,80020.38,0.0,-0.65476,0.00016,30.05451]
[1778245285545,28.91,80020.38,0.0,-0.65476,0.00016,30.05451]
[1778245285801,28.92,80017.17,0.0,-0.65525,0.00016,30.03727]
[1778245287055,28.92,80017.17,0.0,-0.65525,0.00016,30.03727]
[1778245289119,28.92,80012.09,0.0,-0.65601,0.00016,30.01037]
[1778245292320,28.92,80012.38,0.0,-0.65595,0.00016,30.01245]
[1778245292323,28.92,80012.38,0.0,-0.65595,0.00016,30.01245]
[1778245292372,28.92,80012.38,0.0,-0.65595,0.00016,30.01245]
[1778245292360,28.92,80011.46,0.0,-0.65611,0.00016,30.0043]
[1778245295871,28.92,80019.69,0.0,-0.65482,0.00016,30.04936]
[1778245300906,28.93,80021.01,0.0,-0.65459,0.00016,30.05722]
[1778245306246,28.93,80024.34,0.0,-0.65404,0.00016,30.07637]
[1778245306298,28.93,80024.34,0.0,-0.65404,0.00016,30.07637]
[1778245306336,28.94,80024.98,0.0,-0.65393,0.00016,30.08035]
[1778245310976,28.94,80031.93,0.0,-0.65281,0.00016,30.11888]
[1778245313997,28.95,80038.49,0.0,-0.65176,0.00016,30.15477]
[1778245314761,28.95,80038.49,0.0,-0.65176,0.00016,30.15477]
[1778245315007,28.95,80045.02,0.0,-0.65073,0.00016,30.18986]
[1778245319669,28.95,80047.41,0.0,-0.65034,0.00016,30.20322]
[1778245325077,28.96,80049.72,0.0,-0.64994,0.00016,30.21648]
[1778245325958,28.96,80049.72,0.0,-0.64994,0.00016,30.21648]
[1778245325994,28.96,80049.72,0.0,-0.64994,0.00016,30.21648]
[1778245326095,28.96,80055.99,0.0,-0.64895,0.00016,30.24986]
[1778245327099,28.96,80055.99,0.0,-0.64895,0.00016,30.24986]
[1778245327131,28.96,80055.99,0.0,-0.64895,0.00016,30.24986]
[1778245327337,28.96,80055.99,0.0,-0.64895,0.00016,30.24986]
[1778245327411,28.96,80074.75,0.0,-0.64599,0.00016,30.34837]
[1778245328356,28.96,80086.8,0.0,-0.6441,0.00016,30.41056]
[1778245328870,28.96,80086.8,0.0,-0.6441,0.00016,30.41056]
[1778245329106,28.96,80087.01,0.0,-0.64406,0.00016,30.41173]
[1778245334142,28.96,80087.7,0.0,-0.64394,0.00016,30.41566]
[1778245339177,28.97,80089.49,0.0,-0.64364,0.00016,30.42517]
[1778245342213,28.97,80089.37,0.0,-0.64366,0.00016,30.42467]
[1778245342237,28.97,80088.23,0.0,-0.64384,0.00016,30.41888]
[1778245343205,28.97,80082.28,0.0,-0.64477,0.00016,30.38837]
[1778245344212,28.97,80072.57,0.0,-0.6463,0.00016,30.33821]
[1778245349247,28.97,80072.81,0.0,-0.64624,0.00016,30.33999]
[1778245354282,28.97,80064.08,0.0,-0.64761,0.00016,30.29178]
[1778245355289,28.98,80059.46,0.0,-0.64834,0.00016,30.26765]
[1778245358310,28.98,80054.71,0.0,-0.64907,0.00016,30.24304]
[1778245360408,28.98,80054.71,0.0,-0.64907,0.00016,30.24304]
[1778245360487,28.98,80054.71,0.0,-0.64907,0.00016,30.24304]
[1778245363345,28.98,80049.32,0.0,-0.64989,0.00016,30.21528]
[1778245368380,28.99,80048.13,0.0,-0.65005,0.00016,30.20979]
[1778245372271,28.99,80047.58,0.0,-0.65013,0.00016,30.20722]
[1778245373914,28.99,80049.95,0.0,-0.64973,0.00016,30.22047]
[1778245374001,28.99,80049.95,0.0,-0.64973,0.00016,30.22047]
[1778245374348,28.99,80049.95,0.0,-0.64973,0.00016,30.22047]
[1778245374422,28.99,80041.14,0.0,-0.65111,0.00016,30.17367]
[1778245375429,28.99,80034.99,0.0,-0.65206,0.00016,30.14105]
[1778245378450,29.0,80029.9,0.0,-0.65284,0.00016,30.11426]
[1778245383232,29.0,80026.57,0.0,-0.65334,0.00016,30.09708]
[1778245383485,29.0,80027.76,0.0,-0.65315,0.00016,30.1037]
[1778245388520,29.01,80028.8,0.0,-0.65295,0.00016,30.11026]
[1778245393558,29.01,80033.11,0.0,-0.65225,0.00016,30.13428]
[1778245398591,29.02,80033.63,0.0,-0.65215,0.00016,30.13788]
[1778245403626,29.02,80038.22,0.0,-0.6514,0.00016,30.1633]
[1778245408535,29.03,80040.27,0.0,-0.65107,0.00016,30.17469]
[1778245408661,29.03,80044.36,0.0,-0.65042,0.00016,30.19673]
[1778245409714,29.03,80044.36,0.0,-0.65042,0.00016,30.19673]
[1778245411682,29.03,80051.99,0.0,-0.64923,0.00016,30.23427]
[1778245414605,29.03,80054.37,0.0,-0.64885,0.00016,30.247]
[1778245414979,29.03,80054.37,0.0,-0.64885,0.00016,30.247]
[1778245415340,29.03,80054.37,0.0,-0.64885,0.00016,30.247]
[1778245415363,29.03,80058.88,0.0,-0.64814,0.00016,30.27078]
[1778245415896,29.03,80058.88,0.0,-0.64814,0.00016,30.27078]
[1778245415975,29.03,80065.38,0.0,-0.64712,0.00016,30.30481]
[1778245419347,29.03,80068.1,0.0,-0.64669,0.00016,30.31906]
[1778245419448,29.03,80068.1,0.0,-0.64669,0.00016,30.31906]
[1778245419554,29.03,80067.98,0.0,-0.6467,0.00016,30.31853]
[1778245419732,29.03,80067.98,0.0,-0.6467,0.00016,30.31853]
[1778245420470,29.03,80067.98,0.0,-0.6467,0.00016,30.31853]
[1778245420586,29.03,80071.75,0.0,-0.64611,0.00016,30.33815]
[1778245421753,29.04,80076.62,0.0,-0.64534,0.00016,30.36337]
[1778245426788,29.04,80077.28,0.0,-0.64523,0.00016,30.36692]
[1778245427639,29.04,80077.28,0.0,-0.64523,0.00016,30.36692]
[1778245427795,29.04,80079.21,0.0,-0.64493,0.00016,30.37688]
[1778245429809,29.04,80084.94,0.0,-0.64403,0.00016,30.4063]
[1778245431880,29.04,80085.07,0.0,-0.64401,0.00016,30.40695]
[1778245431936,29.04,80085.17,0.0,-0.64399,0.00016,30.40746]
[1778245433837,29.04,80078.16,0.0,-0.6451,0.00016,30.37147]
[1778245438872,29.04,80076.35,0.0,-0.64538,0.00016,30.36222]
[1778245444020,29.04,80076.16,0.0,-0.6454,0.00016,30.36131]
[1778245444476,29.04,80070.59,0.0,-0.64628,0.00016,30.33252]
[1778245444838,29.04,80070.59,0.0,-0.64628,0.00016,30.33252]
[1778245445317,29.04,80070.59,0.0,-0.64628,0.00016,30.33252]
[1778245445593,29.04,80070.59,0.0,-0.64628,0.00016,30.33252]
[1778245445405,29.04,80063.2,0.0,-0.64744,0.00016,30.29412]
[1778245446191,29.04,80063.2,0.0,-0.64744,0.00016,30.29412]
[1778245446519,29.04,80063.2,0.0,-0.64744,0.00016,30.29412]
[1778245446609,29.04,80044.51,0.0,-0.65037,0.00016,30.19572]
[1778245446710,29.04,80044.51,0.0,-0.65037,0.00016,30.19572]
[1778245447134,29.04,80044.51,0.0,-0.65037,0.00016,30.19572]
[1778245447166,29.04,80028.92,0.0,-0.6528,0.00016,30.1125]
[1778245448552,29.04,80025.39,0.0,-0.65336,0.00016,30.09335]
[1778245448826,29.04,80025.39,0.0,-0.65336,0.00016,30.09335]
[1778245448974,29.04,80033.93,0.0,-0.65202,0.00016,30.13921]
[1778245450994,29.04,80042.68,0.0,-0.65065,0.00016,30.18613]
[1778245455721,29.04,80044.44,0.0,-0.65036,0.00016,30.1959]
[1778245461064,29.04,80047.53,0.0,-0.64986,0.00016,30.21281]
[1778245463691,29.04,80048.16,0.0,-0.64975,0.00016,30.21632]
[1778245463808,29.04,80048.16,0.0,-0.64975,0.00016,30.21632]
[1778245464085,29.05,80042.53,0.0,-0.65063,0.00016,30.18659]
[1778245464818,29.05,80042.53,0.0,-0.65063,0.00016,30.18659]
[1778245465092,29.05,80040.14,0.0,-0.651,0.00016,30.174]
[1778245468021,29.05,80040.88,0.0,-0.65088,0.00016,30.17819]
[1778245469120,29.05,80048.48,0.0,-0.64968,0.00016,30.21871]
[1778245474155,29.05,80050.45,0.0,-0.64937,0.00016,30.2264]
[1778245478183,29.05,80056.92,0.0,-0.64835,0.00016,30.26077]
[1778245483218,29.06,80057.32,0.0,-0.64827,0.00016,30.26319]
[1778245488253,29.06,80058.9,0.0,-0.64802,0.00016,30.27182]
[1778245495302,29.06,80058.16,0.0,-0.64811,0.00016,30.26846]
[1778245496971,29.06,80057.77,0.0,-0.64817,0.00016,30.2665]
[1778245498130,29.06,80054.63,0.0,-0.64866,0.00016,30.25011]
[1778245503358,29.07,80055.64,0.0,-0.64849,0.00016,30.25594]
[1778245508393,29.07,80055.72,0.0,-0.64846,0.00016,30.2568]
[1778245510299,29.07,80056.5,0.0,-0.64834,0.00016,30.26098]
[1778245510409,29.07,80066.35,0.0,-0.64679,0.00016,30.31245]
[1778245510912,29.07,80066.35,0.0,-0.64679,0.00016,30.31245]
[1778245511416,29.07,80073.76,0.0,-0.64562,0.00016,30.35092]
[1778245512423,29.07,80079.57,0.0,-0.64471,0.00016,30.3809]
[1778245514437,29.07,80086.07,0.0,-0.64369,0.00016,30.41424]
[1778245518447,29.07,80085.72,0.0,-0.64374,0.00016,30.41246]
[1778245518465,29.07,80086.87,0.0,-0.64356,0.00016,30.41833]
[1778245520479,29.07,80080.06,0.0,-0.64463,0.00016,30.38349]
[1778245522493,29.07,80071.58,0.0,-0.64596,0.00016,30.33983]
[1778245524507,29.07,80064.35,0.0,-0.64709,0.00016,30.3024]
[1778245529542,29.07,80066.18,0.0,-0.6468,0.00016,30.31223]
[1778245530973,29.07,80065.96,0.0,-0.64683,0.00016,30.31115]
[1778245531556,29.07,80061.04,0.0,-0.64761,0.00016,30.28239]
[1778245532563,29.07,80055.92,0.0,-0.64841,0.00016,30.25567]
[1778245536610,29.08,80053.07,0.0,-0.64885,0.00016,30.24099]
[1778245537669,29.08,80051.56,0.0,-0.64908,0.00016,30.23326]
[1778245537598,29.08,80045.37,0.0,-0.65004,0.00016,30.20062]
[1778245538605,29.08,80040.87,0.0,-0.65074,0.00016,30.17698]
[1778245541626,29.08,80034.49,0.0,-0.65172,0.00016,30.14345]
[1778245542962,29.08,80034.09,0.0,-0.65178,0.00016,30.14147]
[1778245543640,29.08,80033.58,0.0,-0.65186,0.00016,30.1389]
[1778245548675,29.09,80027.48,0.0,-0.65278,0.00016,30.10707]
[1778245552704,29.09,80022.73,0.0,-0.6535,0.00016,30.08231]
[1778245558664,29.1,80020.53,0.0,-0.65381,0.00016,30.07128]
[1778245558664,29.1,80020.53,0.0,-0.65381,0.00016,30.07128]
[1778245558708,29.1,80020.92,0.0,-0.65374,0.00016,30.07379]
[1778245559304,29.1,80020.92,0.0,-0.65374,0.00016,30.07379]
[1778245559629,29.1,80020.92,0.0,-0.65374,0.00016,30.07379]
[1778245559727,29.1,80017.74,0.0,-0.65423,0.00016,30.05684]
[1778245561290,29.1,80009.53,0.0,-0.6555,0.00016,30.01257]
[1778245561848,29.1,80001.17,0.0,-0.65679,0.00016,29.967]
[1778245562774,29.1,79996.55,0.0,-0.6575,0.00015,29.94174]
[1778245564371,29.1,79996.55,0.0,-0.6575,0.00015,29.94174]
[1778245564411,29.1,79993.96,0.0,-0.6579,0.00015,29.92759]
[1778245565927,29.1,79993.44,0.0,-0.65798,0.00015,29.92485]
[1778245566490,29.1,79989.36,0.0,-0.65861,0.00015,29.90223]
[1778245567422,29.1,79989.36,0.0,-0.65861,0.00015,29.90223]
[1778245567524,29.1,79987.62,0.0,-0.65889,0.00015,29.89252]
[1778245572845,29.1,79989.38,0.0,-0.65863,0.00015,29.90178]
[1778245574859,29.1,79983.16,0.0,-0.65959,0.00015,29.86716]
[1778245577880,29.1,79977.23,0.0,-0.66052,0.00015,29.83397]
[1778245578887,29.1,79973.34,0.0,-0.66112,0.00015,29.8122]
[1778245582915,29.1,79958.72,0.0,-0.66337,0.00015,29.72985]
[1778245583922,29.1,79951.64,0.0,-0.66446,0.00015,29.68966]
[1778245585147,29.1,79944.03,0.0,-0.66563,0.00015,29.64623]
[1778245586949,29.1,79944.09,0.0,-0.66562,0.00015,29.64671]
[1778245588969,29.1,79938.92,0.0,-0.66641,0.00015,29.61735]
[1778245590983,29.1,79929.4,0.0,-0.66786,0.00015,29.56271]
[1778245593435,29.1,79926.22,0.0,-0.66836,0.00015,29.54119]
[1778245593449,29.1,79934.78,0.0,-0.66704,0.00015,29.59097]
[1778245597025,29.11,79939.88,0.0,-0.66624,0.00015,29.62067]
[1778245602341,29.11,79938.36,0.0,-0.66646,0.00015,29.61237]
[1778245602432,29.11,79938.36,0.0,-0.66646,0.00015,29.61237]
[1778245602550,29.11,79939.91,0.0,-0.66622,0.00015,29.62149]
[1778245603402,29.11,79939.91,0.0,-0.66622,0.00015,29.62149]
[1778245603541,29.11,79929.34,0.0,-0.66784,0.00015,29.5606]
[1778245604075,29.11,79918.07,0.0,-0.66956,0.00015,29.49532]
[1778245605238,29.11,79918.07,0.0,-0.66956,0.00015,29.49532]
[1778245605362,29.11,79918.07,0.0,-0.66956,0.00015,29.49532]
[1778245605761,29.11,79918.07,0.0,-0.66956,0.00015,29.49532]
[1778245605834,29.11,79917.13,0.0,-0.66969,0.00015,29.49028]
[1778245611126,29.12,79913.05,0.0,-0.67028,0.00015,29.46757]
[1778245613140,29.12,79908.51,0.0,-0.67097,0.00015,29.44144]
[1778245613974,29.12,79908.51,0.0,-0.67097,0.00015,29.44144]
[1778245614147,29.12,79909.44,0.0,-0.67082,0.00015,29.44715]
[1778245615154,29.12,79913.61,0.0,-0.67017,0.00015,29.47179]
[1778245620189,29.13,79919.17,0.0,-0.6693,0.00015,29.50522]
[1778245625224,29.13,79922.01,0.0,-0.66884,0.00015,29.5226]
[1778245629252,29.13,79915.91,0.0,-0.66975,0.00015,29.48767]
[1778245630259,29.13,79906.01,0.0,-0.67126,0.00015,29.42983]
[1778245632273,29.14,79905.39,0.0,-0.67135,0.00015,29.42649]
[1778245637308,29.14,79912.67,0.0,-0.67021,0.00015,29.47]
[1778245638315,29.14,79906.04,0.0,-0.67122,0.00015,29.43132]
[1778245640329,29.14,79911.75,0.0,-0.67034,0.00015,29.46505]
[1778245641336,29.14,79918.43,0.0,-0.66932,0.00015,29.50417]
[1778245643350,29.14,79919.63,0.0,-0.66913,0.00015,29.51136]
[1778245647380,29.15,79930.65,0.0,-0.66743,0.00015,29.57552]
[1778245648386,29.15,79942.96,0.0,-0.66554,0.00015,29.64631]
[1778245649393,29.15,79942.34,0.0,-0.66563,0.00015,29.64286]
[1778245652414,29.15,79936.49,0.0,-0.66654,0.00015,29.60622]
[1778245654428,29.15,79930.88,0.0,-0.6674,0.00015,29.57408]
[1778245657857,29.15,79933.63,0.0,-0.66697,0.00015,29.5901]
[1778245658456,29.15,79916.33,0.0,-0.66961,0.00015,29.49015]
[1778245659325,29.15,79916.33,0.0,-0.66961,0.00015,29.49015]
[1778245659463,29.15,79899.29,0.0,-0.6722,0.00015,29.39057]
[1778245660470,29.15,79900.64,0.0,-0.67199,0.00015,29.39878]
[1778245665505,29.16,79901.82,0.0,-0.67178,0.00015,29.40697]
[1778245666915,29.16,79901.82,0.0,-0.67178,0.00015,29.40697]
[1778245667034,29.16,79901.3,0.0,-0.67185,0.00015,29.40416]
[1778245667860,29.16,79901.3,0.0,-0.67185,0.00015,29.40416]
[1778245667923,29.16,79913.21,0.0,-0.67003,0.00015,29.47418]
[1778245668526,29.16,79924.7,0.0,-0.66827,0.00015,29.54111]
[1778245669103,29.16,79924.7,0.0,-0.66827,0.00015,29.54111]
[1778245669917,29.16,79912.73,0.0,-0.67009,0.00015,29.47171]
[1778245669958,29.16,79912.73,0.0,-0.67009,0.00015,29.47171]
[1778245670540,29.16,79903.88,0.0,-0.67145,0.00015,29.41968]
[1778245671547,29.16,79897.23,0.0,-0.67246,0.00015,29.38036]
[1778245676636,29.16,79897.06,0.0,-0.6725,0.00015,29.37894]
[1778245676710,29.16,79897.06,0.0,-0.6725,0.00015,29.37894]
[1778245676735,29.16,79903.77,0.0,-0.67148,0.00015,29.4185]
[1778245678596,29.16,79909.88,0.0,-0.67055,0.00015,29.45433]
[1778245682624,29.16,79917.59,0.0,-0.66937,0.00015,29.49924]
[1778245685646,29.16,79902.44,0.0,-0.67168,0.00015,29.41059]
[1778245686654,29.16,79894.89,0.0,-0.67283,0.00015,29.36615]
[1778245690684,29.16,79899.0,0.0,-0.67218,0.00015,29.39116]
[1778245691691,29.16,79905.72,0.0,-0.67115,0.00015,29.43093]
[1778245693705,29.16,79911.77,0.0,-0.67022,0.00015,29.4668]
[1778245698740,29.17,79916.38,0.0,-0.6695,0.00015,29.49422]
[1778245702768,29.17,79922.28,0.0,-0.66859,0.00015,29.52862]
[1778245706798,29.17,79927.65,0.0,-0.66777,0.00015,29.55971]
[1778245707804,29.17,79920.0,0.0,-0.66894,0.00015,29.51544]
[1778245708811,29.17,79914.54,0.0,-0.66977,0.00015,29.48374]
[1778245709818,29.17,79919.78,0.0,-0.66897,0.00015,29.51426]
[1778245711832,29.17,79924.24,0.0,-0.6683,0.00015,29.53691]
[1778245713846,29.17,79917.97,0.0,-0.66926,0.00015,29.50059]
[1778245714853,29.17,79910.02,0.0,-0.67047,0.00015,29.45432]
[1778245715860,29.17,79902.8,0.0,-0.67157,0.00015,29.41211]
[1778245720895,29.17,79903.37,0.0,-0.67147,0.00015,29.41604]
[1778245724925,29.17,79899.67,0.0,-0.67202,0.00015,29.39459]
[1778245725930,29.17,79895.57,0.0,-0.67265,0.00015,29.37026]
[1778245730965,29.17,79893.86,0.0,-0.67294,0.00015,29.35896]
[1778245736010,29.16,79893.36,0.0,-0.67304,0.00015,29.3551]
[1778245741036,29.16,79892.96,0.0,-0.67313,0.00015,29.35182]
[1778245746071,29.15,79896.16,0.0,-0.67267,0.00015,29.36979]
[1778245751106,29.15,79899.18,0.0,-0.67224,0.00015,29.38657]
[1778245756141,29.15,79898.86,0.0,-0.67232,0.00015,29.38363]
[1778245761179,29.14,79897.73,0.0,-0.67252,0.00015,29.37595]
[1778245766214,29.14,79898.81,0.0,-0.67238,0.00015,29.38132]
[1778245771249,29.13,79897.76,0.0,-0.67258,0.00015,29.37085]
[1778245775278,29.13,79893.14,0.0,-0.67331,0.00015,29.34274]
[1778245776285,29.13,79883.4,0.0,-0.67479,0.00015,29.28464]
[1778245777293,29.13,79877.26,0.0,-0.67573,0.00015,29.24769]
[1778245779307,29.13,79881.51,0.0,-0.67508,0.00015,29.27323]
[1778245784342,29.13,79883.54,0.0,-0.67477,0.00015,29.28552]
[1778245788370,29.13,79888.35,0.0,-0.67404,0.00015,29.3143]
[1778245791391,29.13,79892.37,0.0,-0.67342,0.00015,29.33821]
[1778245793405,29.13,79901.76,0.0,-0.67199,0.00015,29.39371]
[1778245795419,29.13,79897.86,0.0,-0.67259,0.00015,29.37061]
[1778245800454,29.13,79897.75,0.0,-0.67261,0.00015,29.36982]
[1778245801461,29.13,79893.32,0.0,-0.67329,0.00015,29.34357]
[1778245806496,29.13,79893.47,0.0,-0.67326,0.00015,29.34444]
[1778245808510,29.13,79899.48,0.0,-0.67235,0.00015,29.37996]
[1778245812538,29.13,79914.35,0.0,-0.67008,0.00015,29.46734]
[1778245813546,29.13,79918.26,0.0,-0.66948,0.00015,29.49015]
[1778245814553,29.13,79920.61,0.0,-0.66912,0.00015,29.50377]
[1778245817574,29.13,79913.71,0.0,-0.67018,0.00015,29.46331]
[1778245822610,29.12,79913.62,0.0,-0.67021,0.00015,29.46228]
[1778245827645,29.12,79909.21,0.0,-0.6709,0.00015,29.43598]
[1778245829659,29.12,79903.57,0.0,-0.67176,0.00015,29.40268]
[1778245834697,29.12,79901.08,0.0,-0.67217,0.00015,29.38452]
[1778245837718,29.12,79905.16,0.0,-0.67155,0.00015,29.40845]
[1778245838725,29.12,79910.88,0.0,-0.67067,0.00015,29.44199]
[1778245840739,29.12,79892.96,0.0,-0.67342,0.00015,29.33595]
[1778245841746,29.12,79877.5,0.0,-0.67577,0.00015,29.24374]
[1778245842753,29.11,79868.88,0.0,-0.67709,0.00015,29.19149]
[1778245844792,29.11,79865.5,0.0,-0.6776,0.00015,29.17096]
[1778245848796,29.11,79869.27,0.0,-0.67705,0.00015,29.19314]
[1778245849803,29.11,79872.77,0.0,-0.67652,0.00015,29.21409]
[1778245852824,29.11,79880.22,0.0,-0.6754,0.00015,29.25844]
[1778245853462,29.11,79880.22,0.0,-0.6754,0.00015,29.25844]
[1778245853831,29.11,79885.6,0.0,-0.67458,0.00015,29.2905]
[1778245857859,29.11,79880.65,0.0,-0.67535,0.00015,29.26031]
[1778245858866,29.1,79874.73,0.0,-0.67626,0.00015,29.22461]
[1778245860086,29.1,79870.75,0.0,-0.67686,0.00015,29.20064]
[1778245861022,29.1,79870.75,0.0,-0.67686,0.00015,29.20064]
[1778245866922,29.11,79875.93,0.0,-0.67607,0.00015,29.23188]
[1778245867929,29.11,79881.18,0.0,-0.67527,0.00015,29.26334]
[1778245870612,29.1,79884.73,0.0,-0.67474,0.00015,29.28447]
[1778245870950,29.1,79880.72,0.0,-0.67535,0.00015,29.26043]
[1778245871957,29.1,79876.86,0.0,-0.67594,0.00015,29.23726]
[1778245872964,29.1,79872.92,0.0,-0.67654,0.00015,29.21341]
[1778245874367,29.1,79871.87,0.0,-0.6767,0.00015,29.20695]
[1778245874690,29.1,79871.87,0.0,-0.6767,0.00015,29.20695]
[1778245874979,29.1,79862.77,0.0,-0.67808,0.00015,29.15197]
[1778245876993,29.1,79864.03,0.0,-0.6779,0.00015,29.15929]
[1778245882028,29.1,79857.78,0.0,-0.67886,0.00015,29.12085]
[1778245885051,29.1,79853.78,0.0,-0.67947,0.00015,29.09626]
[1778245886058,29.1,79860.12,0.0,-0.67851,0.00015,29.13478]
[1778245888072,29.1,79868.04,0.0,-0.67731,0.00015,29.18279]
[1778245889079,29.1,79873.33,0.0,-0.67651,0.00015,29.21479]
[1778245892101,29.1,79882.95,0.0,-0.67505,0.00015,29.26943]
[1778245897136,29.1,79885.46,0.0,-0.6747,0.00015,29.28348]
[1778245902171,29.09,79878.61,0.0,-0.67577,0.00015,29.24156]
[1778245907206,29.09,79880.17,0.0,-0.67555,0.00015,29.25002]
[1778245910227,29.08,79884.15,0.0,-0.67496,0.00015,29.27329]
[1778245915264,29.08,79885.21,0.0,-0.67481,0.00015,29.27915]
[1778245920299,29.08,79884.6,0.0,-0.67492,0.00015,29.27514]
[1778245923320,29.08,79892.13,0.0,-0.67378,0.00015,29.31983]
[1778245928358,29.08,79893.55,0.0,-0.67357,0.00015,29.32773]
[1778245933393,29.07,79892.16,0.0,-0.6738,0.00015,29.31897]
[1778245938753,29.07,79890.7,0.0,-0.67403,0.00015,29.30991]
[1778245938854,29.07,79875.93,0.0,-0.67629,0.00015,29.2211]
[1778245939435,29.07,79860.26,0.0,-0.67867,0.00015,29.12629]
[1778245940442,29.07,79863.9,0.0,-0.67812,0.00015,29.14833]
[1778245944470,29.07,79859.62,0.0,-0.67878,0.00015,29.12198]
[1778245947491,29.07,79864.5,0.0,-0.67804,0.00015,29.15139]
[1778245950512,29.07,79870.68,0.0,-0.67711,0.00015,29.18849]
[1778245954540,29.07,79862.77,0.0,-0.67834,0.00015,29.13679]
[1778245956555,29.06,79854.45,0.0,-0.67961,0.00015,29.08595]
[1778245958701,29.06,79849.96,0.0,-0.68029,0.00015,29.05842]
[1778245963761,29.06,79849.57,0.0,-0.68035,0.00015,29.056]
[1778245966631,29.06,79845.67,0.0,-0.68094,0.00015,29.03208]
[1778245967637,29.06,79838.58,0.0,-0.68201,0.00015,28.98845]
[1778245970659,29.07,79833.47,0.0,-0.68278,0.00015,28.95707]
[1778245971666,29.07,79829.61,0.0,-0.68335,0.00015,28.93323]
[1778245972297,29.07,79829.61,0.0,-0.68335,0.00015,28.93323]
[1778245972673,29.07,79830.03,0.0,-0.68329,0.00015,28.93594]
[1778245973617,29.07,79830.03,0.0,-0.68329,0.00015,28.93594]
[1778245973680,29.07,79832.08,0.0,-0.68298,0.00015,28.94875]
[1778245976174,29.07,79830.83,0.0,-0.68316,0.00015,28.9411]
[1778245976191,29.07,79829.17,0.0,-0.68341,0.00015,28.93098]
[1778245976282,29.07,79829.17,0.0,-0.68341,0.00015,28.93098]
[1778245977689,29.07,79829.24,0.0,-0.6834,0.00015,28.93141]
[1778245977743,29.07,79829.24,0.0,-0.6834,0.00015,28.93141]
[1778245977805,29.07,79829.48,0.0,-0.68336,0.00015,28.933]
[1778245979728,29.07,79823.96,0.0,-0.68419,0.00015,28.89888]
[1778245981758,29.07,79816.86,0.0,-0.68525,0.00015,28.85478]
[1778245982582,29.07,79816.86,0.0,-0.68525,0.00015,28.85478]
[1778245982605,29.07,79816.86,0.0,-0.68525,0.00015,28.85478]
[1778245982756,29.07,79818.91,0.0,-0.68494,0.00015,28.86774]
[1778245984208,29.07,79818.91,0.0,-0.68494,0.00015,28.86774]
[1778245983763,29.07,79823.94,0.0,-0.68418,0.00015,28.89926]
[1778245985777,29.07,79819.66,0.0,-0.68481,0.00015,28.87278]
[1778245987791,29.07,79816.14,0.0,-0.68534,0.00015,28.85094]
[1778245991819,29.07,79812.64,0.0,-0.68585,0.00015,28.82946]
[1778245992388,29.07,79812.64,0.0,-0.68585,0.00015,28.82946]
[1778245997861,29.08,79810.23,0.0,-0.6862,0.00015,28.81507]
[1778245999875,29.08,79805.09,0.0,-0.68696,0.00015,28.78301]
[1778246003152,29.08,79799.0,0.0,-0.68786,0.00015,28.74527]
[1778246004910,29.08,79793.21,0.0,-0.68871,0.00015,28.70903]
[1778246008154,29.08,79791.76,0.0,-0.68893,0.00015,28.69973]
[1778246008187,29.08,79796.38,0.0,-0.68824,0.00015,28.72926]
[1778246008307,29.08,79796.38,0.0,-0.68824,0.00015,28.72926]
[1778246008310,29.08,79796.38,0.0,-0.68824,0.00015,28.72926]
[1778246008939,29.08,79798.37,0.0,-0.68793,0.00015,28.74207]
[1778246009901,29.08,79798.37,0.0,-0.68793,0.00015,28.74207]
[1778246009946,29.08,79797.6,0.0,-0.68804,0.00015,28.73741]
[1778246011960,29.09,79794.15,0.0,-0.68857,0.00015,28.71271]
[1778246016995,29.09,79796.05,0.0,-0.68825,0.00015,28.72588]
[1778246018309,29.09,79797.55,0.0,-0.68802,0.00015,28.73558]
[1778246018619,29.09,79797.55,0.0,-0.68802,0.00015,28.73558]
[1778246019009,29.09,79796.02,0.0,-0.68825,0.00015,28.72611]
[1778246021032,29.09,79804.82,0.0,-0.68692,0.00015,28.78205]
[1778246025060,29.1,79800.33,0.0,-0.68757,0.00015,28.75444]
[1778246027220,29.1,79797.55,0.0,-0.68798,0.00015,28.73708]
[1778246027269,29.1,79797.6,0.0,-0.68797,0.00015,28.7376]
[1778246028081,29.1,79794.19,0.0,-0.68848,0.00015,28.71625]
[1778246033116,29.1,79792.06,0.0,-0.68877,0.00015,28.7039]
[1778246035130,29.11,79788.12,0.0,-0.68934,0.00015,28.67937]
[1778246036137,29.11,79783.78,0.0,-0.68999,0.00015,28.65173]
[1778246036758,29.11,79783.78,0.0,-0.68999,0.00015,28.65173]
[1778246036809,29.11,79783.78,0.0,-0.68999,0.00015,28.65173]
[1778246037144,29.11,79777.63,0.0,-0.69091,0.00015,28.61247]
[1778246038152,29.11,79780.89,0.0,-0.69042,0.00015,28.63331]
[1778246043186,29.11,79781.73,0.0,-0.6903,0.00015,28.63866]
[1778246045200,29.11,79787.85,0.0,-0.68939,0.00015,28.6776]
[1778246046903,29.11,79788.95,0.0,-0.68922,0.00015,28.68454]
[1778246046945,29.11,79788.95,0.0,-0.68922,0.00015,28.68454]
[1778246047214,29.11,79794.57,0.0,-0.68837,0.00015,28.72047]
[1778246048221,29.11,79801.18,0.0,-0.68738,0.00015,28.76248]
[1778246050235,29.11,79805.18,0.0,-0.68677,0.00015,28.78811]
[1778246051242,29.11,79808.79,0.0,-0.68622,0.00015,28.81099]
[1778246056277,29.11,79812.12,0.0,-0.6857,0.00015,28.83279]
[1778246058530,29.12,79812.24,0.0,-0.68567,0.00015,28.8339]
[1778246058590,29.12,79812.24,0.0,-0.68567,0.00015,28.8339]
[1778246059298,29.12,79810.1,0.0,-0.68599,0.00015,28.82068]
[1778246060305,29.12,79801.28,0.0,-0.6873,0.00015,28.76547]
[1778246061312,29.12,79794.72,0.0,-0.68828,0.00015,28.72431]
[1778246065340,29.12,79798.55,0.0,-0.68768,0.00015,28.74957]
[1778246069373,29.13,79791.2,0.0,-0.68875,0.00015,28.70412]
[1778246070503,29.13,79791.2,0.0,-0.68875,0.00015,28.70412]
[1778246070626,29.13,79786.58,0.0,-0.68944,0.00015,28.67512]
[1778246071993,29.13,79786.58,0.0,-0.68944,0.00015,28.67512]
[1778246072000,29.13,79763.68,0.0,-0.69286,0.00015,28.52534]
[1778246072880,29.13,79737.16,0.0,-0.69679,0.00015,28.35352]
[1778246073398,29.13,79732.57,0.0,-0.69747,0.00015,28.32345]
[1778246074409,29.13,79739.08,0.0,-0.69651,0.00015,28.36601]
[1778246075416,29.13,79745.61,0.0,-0.69554,0.00015,28.40879]
[1778246076423,29.13,79739.29,0.0,-0.69647,0.00015,28.36753]
[1778246077430,29.13,79730.16,0.0,-0.69782,0.00015,28.30773]
[1778246078438,29.13,79726.44,0.0,-0.69837,0.00015,28.2833]
[1778246079447,29.13,79722.79,0.0,-0.69891,0.00015,28.2593]
[1778246081311,29.13,79722.79,0.0,-0.69891,0.00015,28.2593]
[1778246080462,29.13,79704.35,0.0,-0.70162,0.00015,28.13727]
[1778246081470,29.13,79678.43,0.0,-0.70541,0.00015,27.96365]
[1778246082760,29.13,79678.43,0.0,-0.70541,0.00015,27.96365]
[1778246082765,29.13,79664.52,0.0,-0.70743,0.00015,27.86977]
[1778246084116,29.13,79664.24,0.0,-0.70746,0.00015,27.86846]
[1778246084483,29.13,79669.09,0.0,-0.70676,0.00015,27.90136]
[1778246085490,29.13,79671.95,0.0,-0.70633,0.00015,27.92099]
[1778246086497,29.13,79663.52,0.0,-0.70756,0.00015,27.86409]
[1778246087504,29.13,79656.75,0.0,-0.70853,0.00015,27.81832]
[1778246088511,29.14,79661.59,0.0,-0.70782,0.00015,27.85162]
[1778246089518,29.14,79667.28,0.0,-0.70699,0.00015,27.89056]
[1778246091533,29.14,79671.12,0.0,-0.70641,0.00015,27.91712]
[1778246092821,29.14,79671.12,0.0,-0.70641,0.00015,27.91712]
[1778246092871,29.14,79673.51,0.0,-0.70606,0.00015,27.93353]
[1778246097019,29.14,79670.92,0.0,-0.70642,0.00015,27.9167]
[1778246097048,29.15,79673.84,0.0,-0.70594,0.00015,27.93894]
[1778246097579,29.15,79681.51,0.0,-0.70482,0.00015,27.99063]
[1778246099990,29.15,79683.86,0.0,-0.70447,0.00015,28.00659]
[1778246102614,29.15,79679.44,0.0,-0.70511,0.00015,27.97747]
[1778246104631,29.15,79683.44,0.0,-0.70451,0.00015,28.00468]
[1778246107652,29.15,79690.11,0.0,-0.70353,0.00015,28.04977]
[1778246108659,29.15,79693.26,0.0,-0.70307,0.00015,28.07091]
[1778246109670,29.16,79706.29,0.0,-0.70116,0.00015,28.15773]
[1778246110677,29.16,79711.52,0.0,-0.70039,0.00015,28.19236]
[1778246113698,29.16,79714.81,0.0,-0.69991,0.00015,28.21416]
[1778246116719,29.15,79720.17,0.0,-0.69912,0.00015,28.24926]
[1778246117726,29.15,79725.5,0.0,-0.69834,0.00015,28.2842]
[1778246118733,29.15,79734.02,0.0,-0.69708,0.00015,28.34027]
[1778246120749,29.16,79739.4,0.0,-0.69628,0.00015,28.37578]
[1778246121758,29.16,79743.0,0.0,-0.69574,0.00015,28.39939]
[1778246122764,29.16,79751.89,0.0,-0.69442,0.00015,28.45721]
[1778246123771,29.16,79755.76,0.0,-0.69383,0.00015,28.48269]
[1778246127799,29.16,79751.48,0.0,-0.69445,0.00015,28.45562]
[1778246130820,29.16,79755.15,0.0,-0.6939,0.00015,28.4796]
[1778246131827,29.16,79762.75,0.0,-0.69278,0.00015,28.52567]
[1778246133841,29.17,79767.38,0.0,-0.69208,0.00015,28.55614]
[1778246135855,29.17,79770.84,0.0,-0.69155,0.00015,28.57898]
[1778246136862,29.17,79762.45,0.0,-0.69278,0.00015,28.52552]
[1778246137869,29.17,79754.82,0.0,-0.69393,0.00015,28.47602]
[1778246139883,29.17,79747.14,0.0,-0.69508,0.00015,28.4257]
[1778246141898,29.17,79740.89,0.0,-0.69602,0.00015,28.38455]
[1778246142906,29.16,79736.54,0.0,-0.69666,0.00015,28.35594]
[1778246143913,29.16,79744.79,0.0,-0.69545,0.00015,28.40941]
[1778246146936,29.16,79739.0,0.0,-0.69632,0.00015,28.37098]
[1778246148950,29.16,79746.75,0.0,-0.69519,0.00015,28.42088]
[1778246150964,29.16,79750.28,0.0,-0.69468,0.00015,28.44327]
[1778246154801,29.15,79750.97,0.0,-0.6946,0.00015,28.44692]
[1778246154853,29.15,79750.97,0.0,-0.6946,0.00015,28.44692]
[1778246154992,29.15,79751.65,0.0,-0.6945,0.00015,28.45105]
[1778246155999,29.15,79757.17,0.0,-0.69369,0.00015,28.48646]
[1778246159020,29.15,79762.19,0.0,-0.69295,0.00015,28.51888]
[1778246160027,29.15,79765.82,0.0,-0.69241,0.00015,28.54221]
[1778246165062,29.15,79763.23,0.0,-0.69279,0.00015,28.5254]
[1778246166069,29.15,79758.17,0.0,-0.69355,0.00015,28.49277]
[1778246167076,29.15,79752.36,0.0,-0.69442,0.00015,28.45459]
[1778246172111,29.14,79753.87,0.0,-0.69423,0.00015,28.46295]
[1778246173118,29.14,79761.37,0.0,-0.69312,0.00015,28.51144]
[1778246174126,29.14,79767.81,0.0,-0.69216,0.00015,28.55287]
[1778246178154,29.14,79772.04,0.0,-0.69153,0.00015,28.58]
[1778246178939,29.14,79772.04,0.0,-0.69153,0.00015,28.58]
[1778246179465,29.14,79772.04,0.0,-0.69153,0.00015,28.58]
[1778246179454,29.14,79780.54,0.0,-0.69027,0.00015,28.63424]
[1778246180282,29.14,79780.54,0.0,-0.69027,0.00015,28.63424]
[1778246180380,29.14,79784.57,0.0,-0.68967,0.00015,28.65981]
[1778246181177,29.14,79789.11,0.0,-0.68899,0.00015,28.68852]
[1778246182183,29.14,79796.2,0.0,-0.68794,0.00015,28.73323]
[1778246183190,29.14,79801.13,0.0,-0.6872,0.00015,28.76414]
[1778246184964,29.14,79800.75,0.0,-0.68726,0.00015,28.76191]
[1778246190240,29.15,79799.15,0.0,-0.68747,0.00015,28.75298]
[1778246192254,29.15,79792.59,0.0,-0.68845,0.00015,28.70867]
[1778246197289,29.15,79794.93,0.0,-0.68808,0.00015,28.72455]
[1778246197892,29.15,79794.93,0.0,-0.68808,0.00015,28.72455]
[1778246197944,29.15,79794.93,0.0,-0.68808,0.00015,28.72455]
[1778246198296,29.15,79794.82,0.0,-0.68809,0.00015,28.72407]
[1778246203331,29.16,79796.35,0.0,-0.68783,0.00015,28.73479]
[1778246208367,29.16,79790.41,0.0,-0.68869,0.00015,28.69835]
[1778246210381,29.16,79782.35,0.0,-0.68989,0.00015,28.6474]
[1778246212395,29.16,79786.45,0.0,-0.68927,0.00015,28.67364]
[1778246217430,29.17,79791.25,0.0,-0.68855,0.00015,28.70439]
[1778246220453,29.17,79787.95,0.0,-0.68903,0.00015,28.68406]
[1778246225492,29.17,79789.96,0.0,-0.6887,0.00015,28.69772]
[1778246227506,29.17,79795.05,0.0,-0.68794,0.00015,28.7302]
[1778246232541,29.18,79794.45,0.0,-0.68801,0.00015,28.72716]
[1778246237577,29.18,79797.73,0.0,-0.6875,0.00015,28.74859]
[1778246242612,29.18,79798.8,0.0,-0.68732,0.00015,28.75598]
[1778246246640,29.18,79803.36,0.0,-0.68663,0.00015,28.78512]
[1778246251675,29.19,79799.92,0.0,-0.68714,0.00015,28.7608]
[1778246253689,29.19,79794.95,0.0,-0.68788,0.00015,28.72984]
[1778246255703,29.19,79791.19,0.0,-0.68843,0.00015,28.70647]
[1778246258725,29.19,79785.62,0.0,-0.68925,0.00015,28.67183]
[1778246259732,29.19,79781.74,0.0,-0.68982,0.00015,28.64745]
[1778246264767,29.19,79785.12,0.0,-0.68932,0.00015,28.66853]
[1778246266781,29.19,79789.25,0.0,-0.68871,0.00015,28.69447]
[1778246268795,29.19,79793.16,0.0,-0.68813,0.00015,28.71922]
[1778246271816,29.19,79796.54,0.0,-0.68761,0.00015,28.74095]
[1778246276851,29.19,79795.2,0.0,-0.68779,0.00015,28.73326]
[1778246281886,29.2,79796.24,0.0,-0.68762,0.00015,28.74054]
[1778246286921,29.2,79796.8,0.0,-0.68752,0.00015,28.74477]
[1778246291956,29.2,79801.79,0.0,-0.68676,0.00015,28.77678]
[1778246292963,29.2,79805.39,0.0,-0.68621,0.00015,28.79943]
[1778246294977,29.2,79801.42,0.0,-0.6868,0.00015,28.77478]
[1778246295984,29.2,79792.7,0.0,-0.6881,0.00015,28.7201]
[1778246296991,29.2,79779.88,0.0,-0.69002,0.00015,28.63889]
[1778246297998,29.2,79770.73,0.0,-0.69139,0.00015,28.58021]
[1778246300015,29.2,79765.83,0.0,-0.69213,0.00015,28.54814]
[1778246301020,29.2,79757.11,0.0,-0.69343,0.00015,28.4918]
[1778246302027,29.2,79752.53,0.0,-0.69412,0.00015,28.46198]
[1778246306055,29.19,79758.64,0.0,-0.69324,0.00015,28.5002]
[1778246307062,29.19,79762.36,0.0,-0.6927,0.00015,28.52378]
[1778246312097,29.19,79759.86,0.0,-0.69313,0.00015,28.50271]
[1778246313104,29.18,79755.46,0.0,-0.69379,0.00015,28.47404]
[1778246318142,29.18,79755.46,0.0,-0.69383,0.00015,28.47252]
[1778246323177,29.17,79754.73,0.0,-0.69397,0.00015,28.46628]
[1778246328213,29.17,79756.23,0.0,-0.69379,0.00015,28.47439]
[1778246333279,29.16,79753.12,0.0,-0.69429,0.00015,28.45239]
[1778246335293,29.16,79745.26,0.0,-0.69547,0.00015,28.40083]
[1778246336301,29.16,79739.26,0.0,-0.69636,0.00015,28.36179]
[1778246337307,29.16,79730.28,0.0,-0.6977,0.00015,28.30259]
[1778246342346,29.15,79723.21,0.0,-0.69876,0.00015,28.25515]
[1778246345367,29.15,79720.45,0.0,-0.69918,0.00015,28.23651]
[1778246350402,29.15,79727.39,0.0,-0.69818,0.00015,28.28145]
[1778246351409,29.15,79737.62,0.0,-0.69667,0.00015,28.34825]
[1778246353424,29.15,79744.64,0.0,-0.69564,0.00015,28.39351]
[1778246354431,29.14,79753.33,0.0,-0.69436,0.00015,28.44962]
[1778246356445,29.14,79755.92,0.0,-0.69399,0.00015,28.46572]
[1778246362487,29.13,79754.57,0.0,-0.69424,0.00015,28.45503]
[1778246367526,29.13,79755.94,0.0,-0.69408,0.00015,28.46227]
[1778246372561,29.13,79758.64,0.0,-0.69371,0.00015,28.47585]
[1778246376589,29.13,79755.36,0.0,-0.69419,0.00015,28.4548]
[1778246377596,29.13,79751.3,0.0,-0.6948,0.00015,28.42817]
[1778246378603,29.12,79746.24,0.0,-0.69556,0.00015,28.395]
[1778246379610,29.12,79742.08,0.0,-0.69618,0.00015,28.36762]
[1778246381625,29.12,79738.11,0.0,-0.69678,0.00015,28.34121]
[1778246386675,29.12,79734.87,0.0,-0.69729,0.00015,28.31891]
[1778246388678,29.12,79731.64,0.0,-0.69777,0.00015,28.29732]
[1778246391699,29.11,79737.99,0.0,-0.69685,0.00015,28.33834]
[1778246392706,29.11,79744.11,0.0,-0.69595,0.00015,28.37807]
[1778246393713,29.11,79747.17,0.0,-0.6955,0.00015,28.39773]
[1778246396734,29.11,79750.19,0.0,-0.69507,0.00015,28.4165]
[1778246401769,29.1,79751.22,0.0,-0.69496,0.00015,28.42169]
[1778246402776,29.1,79756.91,0.0,-0.69412,0.00015,28.45828]
[1778246404794,29.1,79762.34,0.0,-0.69331,0.00015,28.49345]
[1778246405801,29.1,79770.66,0.0,-0.69207,0.00015,28.54702]
[1778246409829,29.1,79779.75,0.0,-0.69072,0.00015,28.60507]
[1778246411843,29.1,79784.16,0.0,-0.69007,0.00015,28.63303]
[1778246412850,29.1,79777.15,0.0,-0.69112,0.00015,28.58816]
[1778246417885,29.1,79775.56,0.0,-0.69136,0.00015,28.57767]
[1778246422920,29.1,79777.36,0.0,-0.6911,0.00015,28.5889]
[1778246427955,29.1,79778.55,0.0,-0.69093,0.00015,28.59625]
[1778246432990,29.1,79778.61,0.0,-0.69094,0.00015,28.59306]
[1778246438025,29.1,79780.37,0.0,-0.69069,0.00015,28.60404]
[1778246443060,29.09,79784.01,0.0,-0.69015,0.00015,28.62689]
[1778246444067,29.09,79769.26,0.0,-0.69236,0.00015,28.53235]
[1778246445452,29.09,79753.32,0.0,-0.69474,0.00015,28.42867]
[1778246451116,29.09,79757.46,0.0,-0.69416,0.00015,28.45404]
[1778246453904,29.08,79759.17,0.0,-0.69393,0.00015,28.46447]
[1778246453956,29.08,79759.17,0.0,-0.69393,0.00015,28.46447]
[1778246454137,29.08,79759.91,0.0,-0.69382,0.00015,28.46894]
[1778246459172,29.08,79761.29,0.0,-0.69366,0.00015,28.47622]
[1778246461186,29.07,79753.56,0.0,-0.69482,0.00015,28.42545]
[1778246462193,29.07,79744.16,0.0,-0.69623,0.00015,28.36392]
[1778246466222,29.07,79749.83,0.0,-0.69541,0.00015,28.39993]
[1778246467229,29.07,79753.71,0.0,-0.69484,0.00015,28.4249]
[1778246472264,29.06,79751.69,0.0,-0.69517,0.00015,28.41029]
[1778246474650,29.06,79751.54,0.0,-0.6952,0.00015,28.40903]
[1778246474710,29.06,79751.54,0.0,-0.6952,0.00015,28.40903]
[1778246474796,29.06,79751.3,0.0,-0.69525,0.00015,28.40691]
[1778246476292,29.06,79754.5,0.0,-0.69478,0.00015,28.42744]
[1778246478306,29.06,79747.86,0.0,-0.69578,0.00015,28.38361]
[1778246483342,29.05,79750.36,0.0,-0.69545,0.00015,28.39853]
[1778246484348,29.05,79753.78,0.0,-0.69494,0.00015,28.42053]
[1778246485355,29.05,79756.98,0.0,-0.69448,0.00015,28.44105]
[1778246487369,29.05,79761.56,0.0,-0.69381,0.00015,28.47015]
[1778246492404,29.04,79760.94,0.0,-0.69396,0.00015,28.46118]
[1778246497439,29.04,79756.2,0.0,-0.69466,0.00015,28.43045]
[1778246501467,29.04,79750.37,0.0,-0.69555,0.00015,28.3918]
[1778246502474,29.04,79744.28,0.0,-0.69646,0.00015,28.35176]
[1778246507509,29.03,79741.69,0.0,-0.69686,0.00015,28.33375]
[1778246512544,29.03,79745.36,0.0,-0.69635,0.00015,28.35671]
[1778246517579,29.02,79747.29,0.0,-0.69609,0.00015,28.36811]
[1778246522614,29.02,79747.89,0.0,-0.69603,0.00015,28.37078]
[1778246527649,29.02,79747.48,0.0,-0.69612,0.00015,28.36683]
[1778246533692,29.01,79740.91,0.0,-0.69713,0.00015,28.32225]
[1778246534698,29.01,79737.3,0.0,-0.69767,0.00015,28.2983]
[1778246535705,29.01,79734.03,0.0,-0.69816,0.00015,28.27655]
[1778246537719,29.01,79727.12,0.0,-0.6992,0.00015,28.23054]
[1778246538726,29.01,79723.52,0.0,-0.69973,0.00015,28.20653]
[1778246539733,29.01,79719.13,0.0,-0.70038,0.00015,28.17725]
[1778246544768,29.0,79716.86,0.0,-0.70073,0.00015,28.16162]
[1778246549803,29.0,79715.84,0.0,-0.70089,0.00015,28.15433]
[1778246554838,29.0,79713.77,0.0,-0.70123,0.00015,28.1367]
[1778246555754,29.0,79713.77,0.0,-0.70123,0.00015,28.1367]
[1778246555815,29.0,79713.77,0.0,-0.70123,0.00015,28.1367]
[1778246555845,29.0,79713.75,0.0,-0.70123,0.00015,28.13648]
[1778246558868,29.0,79717.82,0.0,-0.70064,0.00015,28.1633]
[1778246560880,29.0,79720.53,0.0,-0.70024,0.00015,28.18108]
[1778246561334,29.0,79720.53,0.0,-0.70024,0.00015,28.18108]
[1778246561385,29.0,79720.53,0.0,-0.70024,0.00015,28.18108]
[1778246561887,29.0,79720.1,0.0,-0.70031,0.00015,28.17808]
[1778246565915,29.0,79723.01,0.0,-0.69989,0.00015,28.19684]
[1778246567929,28.99,79729.48,0.0,-0.69894,0.00015,28.23942]
[1778246568936,28.99,79732.87,0.0,-0.69845,0.00015,28.26164]
[1778246570950,28.99,79736.23,0.0,-0.69796,0.00015,28.2834]
[1778246571815,28.99,79736.23,0.0,-0.69796,0.00015,28.2834]
[1778246571867,28.99,79736.23,0.0,-0.69796,0.00015,28.2834]
[1778246571957,28.99,79736.39,0.0,-0.69794,0.00015,28.28423]
[1778246577869,28.99,79737.38,0.0,-0.69781,0.00015,28.28989]
[1778246583331,28.98,79736.37,0.0,-0.69799,0.00015,28.28192]
[1778246583383,28.98,79736.37,0.0,-0.69799,0.00015,28.28192]
[1778246583432,28.98,79735.05,0.0,-0.69819,0.00015,28.273]
[1778246589078,28.98,79733.44,0.0,-0.69846,0.00015,28.26118]
[1778246592099,28.98,79738.94,0.0,-0.69766,0.00015,28.29687]
[1778246594113,28.98,79744.49,0.0,-0.69685,0.00015,28.33292]
[1778246595120,28.97,79748.1,0.0,-0.69632,0.00015,28.35635]
[1778246600155,28.97,79750.18,0.0,-0.69603,0.00015,28.36885]
[1778246601162,28.97,79743.26,0.0,-0.69707,0.00015,28.32315]
[1778246602169,28.97,79735.3,0.0,-0.69826,0.00015,28.27045]
[1778246604183,28.97,79731.29,0.0,-0.69886,0.00015,28.24355]
[1778246609218,28.96,79732.77,0.0,-0.69866,0.00015,28.25243]
[1778246614253,28.96,79732.33,0.0,-0.69877,0.00015,28.24522]
[1778246619288,28.96,79733.99,0.0,-0.69855,0.00015,28.25523]
[1778246624323,28.95,79734.25,0.0,-0.69853,0.00015,28.25589]
[1778246629358,28.95,79732.83,0.0,-0.69877,0.00015,28.24547]
[1778246634393,28.95,79733.61,0.0,-0.69868,0.00015,28.2496]
[1778246640435,28.94,79733.88,0.0,-0.69867,0.00015,28.25013]
[1778246641442,28.94,79739.83,0.0,-0.69779,0.00015,28.28926]
[1778246642449,28.94,79743.52,0.0,-0.69724,0.00015,28.31337]
[1778246645470,28.94,79737.96,0.0,-0.69809,0.00015,28.27591]
[1778246646477,28.94,79734.89,0.0,-0.69855,0.00015,28.25535]
[1778246649498,28.93,79732.06,0.0,-0.69899,0.00015,28.23595]
[1778246650505,28.93,79728.06,0.0,-0.69958,0.00015,28.20918]
[1778246652520,28.93,79724.88,0.0,-0.70006,0.00015,28.18767]
[1778246655540,28.93,79722.07,0.0,-0.70049,0.00015,28.16849]
[1778246660575,28.93,79724.09,0.0,-0.70021,0.00015,28.18127]
[1778246665610,28.92,79723.71,0.0,-0.70028,0.00015,28.17793]
[1778246670645,28.92,79725.03,0.0,-0.7001,0.00015,28.18603]
[1778246675680,28.92,79724.67,0.0,-0.70019,0.00015,28.17959]
[1778246680715,28.92,79725.19,0.0,-0.70013,0.00015,28.18238]
[1778246685750,28.91,79726.98,0.0,-0.69988,0.00015,28.19361]
[1778246690785,28.91,79730.23,0.0,-0.69942,0.00015,28.21453]
[1778246699848,28.91,79728.99,0.0,-0.69963,0.00015,28.20498]
[1778246700855,28.91,79722.05,0.0,-0.70066,0.00015,28.1586]
[1778246702902,28.91,79713.09,0.0,-0.70199,0.00015,28.09844]
[1778246703919,28.91,79708.41,0.0,-0.70269,0.00015,28.06696]
[1778246704921,28.91,79701.5,0.0,-0.70371,0.00015,28.02039]
[1778246706935,28.91,79696.82,0.0,-0.7044,0.00015,27.98883]
[1778246708243,28.91,79695.11,0.0,-0.70465,0.00015,27.97733]
[1778246708295,28.91,79695.11,0.0,-0.70465,0.00015,27.97733]
[1778246708949,28.91,79692.86,0.0,-0.70498,0.00015,27.96216]
[1778246710103,28.91,79689.61,0.0,-0.70545,0.00015,27.94019]
[1778246711246,28.91,79690.16,0.0,-0.70537,0.00015,27.94405]
[1778246717005,28.91,79690.86,0.0,-0.70525,0.00015,27.94945]
[1778246717863,28.91,79690.86,0.0,-0.70525,0.00015,27.94945]
[1778246717915,28.91,79690.86,0.0,-0.70525,0.00015,27.94945]
[1778246718012,28.91,79689.36,0.0,-0.70547,0.00015,27.93938]
[1778246720026,28.91,79686.34,0.0,-0.70591,0.00015,27.91908]
[1778246721033,28.91,79680.05,0.0,-0.70683,0.00015,27.87636]
[1778246723788,28.91,79678.22,0.0,-0.70709,0.00015,27.86424]
[1778246723840,28.91,79678.22,0.0,-0.70709,0.00015,27.86424]
[1778246724054,28.91,79677.67,0.0,-0.70717,0.00015,27.86067]
[1778246729089,28.92,79678.74,0.0,-0.70699,0.00015,27.86901]
[1778246731103,28.92,79681.78,0.0,-0.70655,0.00015,27.88675]
[1778246736138,28.92,79681.58,0.0,-0.70656,0.00015,27.88628]
[1778246737145,28.92,79684.9,0.0,-0.70607,0.00015,27.90907]
[1778246742180,28.92,79686.66,0.0,-0.70579,0.00015,27.92181]
[1778246747215,28.93,79685.65,0.0,-0.70592,0.00015,27.9157]
[1778246752250,28.93,79685.91,0.0,-0.70587,0.00015,27.91823]
[1778246757285,28.93,79690.26,0.0,-0.70521,0.00015,27.94849]
[1778246760308,28.93,79693.33,0.0,-0.70475,0.00015,27.96962]
[1778246765347,28.93,79694.93,0.0,-0.7045,0.00015,27.98093]
[1778246770383,28.94,79694.78,0.0,-0.70451,0.00015,27.98039]
[1778246772396,28.94,79690.42,0.0,-0.70515,0.00015,27.95106]
[1778246773403,28.94,79686.76,0.0,-0.70569,0.00015,27.92636]
[1778246778438,28.94,79684.57,0.0,-0.70599,0.00015,27.91227]
[1778246780456,28.94,79678.82,0.0,-0.70683,0.00015,27.87345]
[1778246781462,28.94,79665.67,0.0,-0.70875,0.00015,27.78368]
[1778246782470,28.94,79655.66,0.0,-0.71022,0.00015,27.71466]
[1778246785491,28.94,79655.36,0.0,-0.71026,0.00015,27.71236]
[1778246790527,28.94,79653.19,0.0,-0.71059,0.00015,27.69705]
[1778246792541,28.94,79656.53,0.0,-0.71012,0.00015,27.71662]
[1778246793548,28.94,79659.29,0.0,-0.70972,0.00015,27.73557]
[1778246797576,28.94,79653.38,0.0,-0.71059,0.00015,27.69441]
[1778246802611,28.94,79652.16,0.0,-0.71077,0.00015,27.68575]
[1778246807646,28.94,79651.51,0.0,-0.71087,0.00015,27.6811]
[1778246812681,28.94,79653.38,0.0,-0.7106,0.00015,27.69389]
[1778246815702,28.94,79656.55,0.0,-0.71014,0.00015,27.71566]
[1778246818723,28.93,79647.97,0.0,-0.7114,0.00015,27.65618]
[1778246819730,28.93,79640.77,0.0,-0.71245,0.00015,27.60617]
[1778246820504,28.93,79640.77,0.0,-0.71245,0.00015,27.60617]
[1778246820743,28.93,79625.13,0.0,-0.71472,0.00015,27.49703]
[1778246821745,28.93,79622.46,0.0,-0.71511,0.00014,27.47835]
[1778246822862,28.93,79622.46,0.0,-0.71511,0.00014,27.47835]
[1778246822878,28.94,79617.4,0.0,-0.71584,0.00014,27.44295]
[1778246823766,28.94,79625.53,0.0,-0.71466,0.00015,27.49999]
[1778246824767,28.94,79631.87,0.0,-0.71373,0.00015,27.54451]
[1778246825774,28.94,79637.97,0.0,-0.71285,0.00015,27.58717]
[1778246826781,28.94,79646.44,0.0,-0.71161,0.00015,27.64609]
[1778246827788,28.94,79647.48,0.0,-0.71146,0.00015,27.65335]
[1778246828795,28.94,79655.89,0.0,-0.71023,0.00015,27.71149]
[1778246829802,28.94,79659.02,0.0,-0.70977,0.00015,27.73344]
[1778246832011,28.94,79661.3,0.0,-0.70942,0.00015,27.74948]
[1778246832064,28.94,79661.3,0.0,-0.70942,0.00015,27.74948]
[1778246832112,28.94,79663.35,0.0,-0.70912,0.00015,27.76391]
[1778246836230,28.94,79662.63,0.0,-0.7092,0.00015,27.75993]
[1778246835844,28.94,79657.0,0.0,-0.71002,0.00015,27.7213]
[1778246836851,28.94,79652.0,0.0,-0.71075,0.00015,27.6867]
[1778246837858,28.94,79643.35,0.0,-0.71201,0.00015,27.62676]
[1778246839872,28.94,79639.35,0.0,-0.7126,0.00015,27.599]
[1778246840879,28.94,79636.22,0.0,-0.71305,0.00015,27.57726]
[1778246844529,28.94,79634.0,0.0,-0.71337,0.00015,27.56197]
[1778246846922,28.94,79637.99,0.0,-0.71278,0.00015,27.58995]
[1778246848358,28.94,79640.19,0.0,-0.71246,0.00015,27.60528]
[1778246848409,28.94,79640.19,0.0,-0.71246,0.00015,27.60528]
[1778246848936,28.94,79641.97,0.0,-0.7122,0.00015,27.61766]
[1778246851959,28.94,79636.85,0.0,-0.71297,0.00015,27.57869]
[1778246852966,28.94,79622.37,0.0,-0.71507,0.00014,27.47749]
[1778246853973,28.94,79621.41,0.0,-0.71521,0.00014,27.47081]
[1778246854889,28.94,79621.41,0.0,-0.71521,0.00014,27.47081]
[1778246854989,28.94,79621.41,0.0,-0.71521,0.00014,27.47081]
[1778246855090,28.94,79621.89,0.0,-0.71514,0.00014,27.47422]
[1778246860018,28.95,79625.83,0.0,-0.71456,0.00015,27.50201]
[1778246863038,28.95,79630.26,0.0,-0.71392,0.00015,27.5331]
[1778246864045,28.95,79633.96,0.0,-0.71338,0.00015,27.55898]
[1778246869084,28.95,79633.51,0.0,-0.71344,0.00015,27.55606]
[1778246874119,28.95,79632.42,0.0,-0.71359,0.00015,27.5487]
[1778246879154,28.95,79634.25,0.0,-0.71332,0.00015,27.56167]
[1778246880161,28.95,79637.24,0.0,-0.71289,0.00015,27.58253]
[1778246882175,28.95,79634.16,0.0,-0.71333,0.00015,27.56112]
[1778246887210,28.95,79632.06,0.0,-0.71363,0.00015,27.54668]
[1778246892245,28.95,79633.2,0.0,-0.71346,0.00015,27.55488]
[1778246897282,28.95,79632.42,0.0,-0.71357,0.00015,27.54963]
[1778246898289,28.95,79617.06,0.0,-0.7158,0.00014,27.44208]
[1778246899296,28.95,79604.19,0.0,-0.71766,0.00014,27.35146]
[1778246900303,28.95,79603.67,0.0,-0.71773,0.00014,27.34797]
[1778246905338,28.95,79603.21,0.0,-0.71777,0.00014,27.3456]
[1778246906345,28.95,79605.98,0.0,-0.71737,0.00014,27.36534]
[1778246911380,28.96,79603.38,0.0,-0.71775,0.00014,27.34426]
[1778246916419,28.96,79600.62,0.0,-0.71813,0.00014,27.32547]
[1778246918433,28.96,79602.92,0.0,-0.71779,0.00014,27.34207]
[1778246919444,28.96,79606.73,0.0,-0.71724,0.00014,27.36912]
[1778246921454,28.96,79610.4,0.0,-0.71671,0.00014,27.39522]
[1778246925482,28.96,79613.46,0.0,-0.71626,0.00014,27.41712]
[1778246930522,28.96,79611.93,0.0,-0.71647,0.00014,27.40679]
[1778246933543,28.96,79615.13,0.0,-0.716,0.00014,27.4296]
[1778246935559,28.96,79618.28,0.0,-0.71554,0.00014,27.45187]
[1778246940594,28.97,79616.67,0.0,-0.71577,0.00014,27.44091]
[1778246942608,28.97,79621.47,0.0,-0.71507,0.00014,27.4747]
[1778246947643,28.97,79620.92,0.0,-0.71514,0.00014,27.471]
[1778246948651,28.97,79618.06,0.0,-0.71556,0.00014,27.45098]
[1778246949664,28.97,79613.91,0.0,-0.71616,0.00014,27.4219]
[1778246950670,28.97,79611.32,0.0,-0.71653,0.00014,27.40376]
[1778246954703,28.97,79607.07,0.0,-0.71713,0.00014,27.37428]
[1778246959738,28.97,79606.37,0.0,-0.71722,0.00014,27.37003]
[1778246963766,28.97,79602.82,0.0,-0.71772,0.00014,27.34555]
[1778246967794,28.97,79599.8,0.0,-0.71814,0.00014,27.32488]
[1778246972829,28.98,79598.7,0.0,-0.7183,0.00014,27.31461]
[1778246974843,28.98,79596.37,0.0,-0.71863,0.00014,27.29843]
[1778246979878,28.98,79596.56,0.0,-0.71859,0.00014,27.3002]
[1778246984913,28.98,79598.4,0.0,-0.71831,0.00014,27.31374]
[1778246989948,28.98,79601.77,0.0,-0.7178,0.00014,27.33874]
[1778246994983,28.99,79598.6,0.0,-0.71823,0.00014,27.31765]
[1778247000037,28.99,79601.55,0.0,-0.71778,0.00014,27.33974]
[1778247001034,28.99,79607.65,0.0,-0.7169,0.00014,27.38297]
[1778247002041,28.99,79611.79,0.0,-0.71629,0.00014,27.41228]
[1778247006090,29.0,79617.77,0.0,-0.71542,0.00014,27.45493]
[1778247007082,29.0,79629.04,0.0,-0.71378,0.00014,27.5338]
[1778247008090,29.0,79635.08,0.0,-0.7129,0.00015,27.57588]
[1778247010103,29.0,79630.99,0.0,-0.7135,0.00015,27.54747]
[1778247011112,29.0,79625.88,0.0,-0.71424,0.00014,27.5119]
[1778247012118,29.0,79621.65,0.0,-0.71485,0.00014,27.48243]
[1778247017158,29.0,79618.63,0.0,-0.71527,0.00014,27.46188]
[1778247020179,29.0,79613.47,0.0,-0.71601,0.00014,27.4261]
[1778247022193,29.0,79619.61,0.0,-0.71511,0.00014,27.46944]
[1778247023200,29.0,79622.68,0.0,-0.71467,0.00014,27.49101]
[1778247024207,29.0,79627.82,0.0,-0.71392,0.00014,27.52697]
[1778247025214,29.0,79632.11,0.0,-0.7133,0.00015,27.55689]
[1778247026221,29.0,79635.22,0.0,-0.71285,0.00015,27.57853]
[1778247027228,29.0,79642.04,0.0,-0.71186,0.00015,27.62584]
[1778247030249,29.0,79638.76,0.0,-0.71233,0.00015,27.60302]
[1778247033270,29.0,79634.96,0.0,-0.71291,0.00015,27.57323]
[1778247035284,29.0,79631.51,0.0,-0.71341,0.00015,27.54926]
[1778247036291,29.0,79627.55,0.0,-0.71398,0.00014,27.52171]
[1778247037298,29.0,79624.74,0.0,-0.71438,0.00014,27.50216]
[1778247038305,29.0,79621.07,0.0,-0.71491,0.00014,27.4766]
[1778247040319,29.0,79628.42,0.0,-0.71385,0.00014,27.52809]
[1778247041326,29.0,79633.14,0.0,-0.71316,0.00015,27.56099]
[1778247046361,29.0,79635.47,0.0,-0.71282,0.00015,27.57727]
[1778247047368,29.0,79638.8,0.0,-0.71234,0.00015,27.60037]
[1778247048383,29.0,79649.15,0.0,-0.71083,0.00015,27.67192]
[1778247049382,29.0,79653.64,0.0,-0.71017,0.00015,27.70321]
[1778247050389,29.0,79657.45,0.0,-0.70961,0.00015,27.72972]
[1778247051396,29.01,79661.86,0.0,-0.70896,0.00015,27.76026]
[1778247056433,29.01,79659.56,0.0,-0.70927,0.00015,27.74576]
[1778247057440,29.01,79656.23,0.0,-0.70975,0.00015,27.72316]
[1778247059457,29.01,79644.75,0.0,-0.7114,0.00015,27.64462]
[1778247060462,29.01,79627.96,0.0,-0.71384,0.00014,27.52804]
[1778247061471,29.01,79618.95,0.0,-0.71515,0.00014,27.46517]
[1778247062478,29.01,79616.23,0.0,-0.71554,0.00014,27.44621]
[1778247063488,29.01,79623.55,0.0,-0.71448,0.00014,27.49749]
[1778247064493,29.01,79639.67,0.0,-0.71214,0.00015,27.60963]
[1778247065501,29.01,79644.24,0.0,-0.71147,0.00015,27.64163]
[1778247066623,29.01,79640.88,0.0,-0.71196,0.00015,27.6183]
[1778247067516,29.01,79630.24,0.0,-0.7135,0.00014,27.54438]
[1778247068523,29.01,79619.48,0.0,-0.71506,0.00014,27.46933]
[1778247069530,29.01,79620.85,0.0,-0.71486,0.00014,27.47898]
[1778247070537,29.01,79625.49,0.0,-0.71419,0.00014,27.51143]
[1778247072551,29.01,79631.33,0.0,-0.71334,0.00014,27.55216]
[1778247073558,29.01,79639.22,0.0,-0.7122,0.00015,27.60692]
[1778247074576,29.01,79648.23,0.0,-0.71089,0.00015,27.66914]
[1778247076586,29.01,79653.21,0.0,-0.71016,0.00015,27.70333]
[1778247077594,29.01,79658.06,0.0,-0.70946,0.00015,27.73656]
[1778247078607,29.02,79663.81,0.0,-0.70856,0.00015,27.77888]
[1778247080619,29.03,79660.55,0.0,-0.70902,0.00015,27.75727]
[1778247083640,29.03,79666.63,0.0,-0.70811,0.00015,27.79959]
[1778247086661,29.03,79661.67,0.0,-0.70882,0.00015,27.76631]
[1778247089682,29.03,79658.25,0.0,-0.7093,0.00015,27.74361]
[1778247092703,29.03,79653.48,0.0,-0.71,0.00015,27.70832]
[1778247093710,29.04,79657.6,0.0,-0.70939,0.00015,27.7369]
[1778247094717,29.04,79663.86,0.0,-0.70847,0.00015,27.78003]
[1778247095724,29.04,79667.94,0.0,-0.70787,0.00015,27.80812]
[1778247097738,29.04,79664.98,0.0,-0.70829,0.00015,27.78832]
[1778247100759,29.04,79658.7,0.0,-0.7092,0.00015,27.74602]
[1778247101766,29.04,79654.08,0.0,-0.70986,0.00015,27.7146]
[1778247106801,29.05,79652.87,0.0,-0.71001,0.00015,27.7078]
[1778247107808,29.05,79656.33,0.0,-0.70949,0.00015,27.73186]
[1778247108815,29.05,79660.8,0.0,-0.70884,0.00015,27.76276]
[1778247109822,29.05,79669.14,0.0,-0.70761,0.00015,27.81995]
[1778247110829,29.05,79674.79,0.0,-0.70678,0.00015,27.85859]
[1778247113850,29.05,79670.0,0.0,-0.70747,0.00015,27.82653]
[1778247114857,29.05,79674.37,0.0,-0.70683,0.00015,27.85645]
[1778247116871,29.05,79678.68,0.0,-0.70619,0.00015,27.88604]
[1778247118890,29.05,79683.61,0.0,-0.70546,0.00015,27.9197]
[1778247121911,29.06,79687.74,0.0,-0.70485,0.00015,27.94789]
[1778247123925,29.06,79691.35,0.0,-0.70432,0.00015,27.97238]
[1778247124932,29.06,79694.72,0.0,-0.70382,0.00015,27.9951]
[1778247129967,29.06,79696.76,0.0,-0.70352,0.00015,28.00899]
[1778247132988,29.06,79692.89,0.0,-0.70408,0.00015,27.98309]
[1778247133995,29.06,79686.39,0.0,-0.70503,0.00015,27.93934]
[1778247136011,29.06,79692.12,0.0,-0.70419,0.00015,27.97815]
[1778247137017,29.06,79695.93,0.0,-0.70363,0.00015,28.00382]
[1778247140040,29.06,79700.84,0.0,-0.7029,0.00015,28.03684]
[1778247142054,29.06,79704.65,0.0,-0.70234,0.00015,28.06234]
[1778247143149,29.06,79714.76,0.0,-0.70085,0.00015,28.12971]
[1778247144068,29.06,79725.4,0.0,-0.69928,0.00015,28.20017]
[1778247146082,29.06,79715.35,0.0,-0.70078,0.00015,28.13325]
[1778247147162,29.06,79703.4,0.0,-0.70254,0.00015,28.05347]
[1778247148096,29.06,79703.52,0.0,-0.70252,0.00015,28.05426]
[1778247150110,29.06,79707.06,0.0,-0.702,0.00015,28.07787]
[1778247152419,29.06,79717.36,0.0,-0.7005,0.00015,28.14301]
[1778247153421,29.06,79720.99,0.0,-0.69997,0.00015,28.16699]
[1778247154138,29.06,79724.18,0.0,-0.6995,0.00015,28.18799]
[1778247156021,29.06,79721.36,0.0,-0.69992,0.00015,28.16918]
[1778247156073,29.06,79721.36,0.0,-0.69992,0.00015,28.16918]
[1778247156152,29.05,79717.22,0.0,-0.70054,0.00015,28.14159]
[1778247160970,29.05,79718.13,0.0,-0.70041,0.00015,28.14731]
[1778247161354,29.05,79718.13,0.0,-0.70041,0.00015,28.14731]
[1778247161432,29.05,79716.71,0.0,-0.70062,0.00015,28.13779]
[1778247161769,29.05,79716.71,0.0,-0.70062,0.00015,28.13779]
[1778247162194,29.05,79713.33,0.0,-0.70112,0.00015,28.11524]
[1778247163201,29.05,79703.54,0.0,-0.70256,0.00015,28.04986]
[1778247164208,29.05,79698.43,0.0,-0.70332,0.00015,28.01563]
[1778247165840,29.05,79698.05,0.0,-0.70337,0.00015,28.01312]
[1778247165961,29.05,79698.05,0.0,-0.70337,0.00015,28.01312]
[1778247166222,29.05,79695.95,0.0,-0.70368,0.00015,27.99908]
[1778247167681,29.05,79696.33,0.0,-0.70362,0.00015,28.00169]
[1778247167733,29.05,79696.33,0.0,-0.70362,0.00015,28.00169]
[1778247168236,29.05,79698.66,0.0,-0.70328,0.00015,28.0174]
[1778247173275,29.05,79697.59,0.0,-0.70343,0.00015,28.01049]
[1778247175289,29.06,79689.56,0.0,-0.7046,0.00015,27.95663]
[1778247176296,29.06,79684.21,0.0,-0.70539,0.00015,27.92065]
[1778247178725,29.06,79682.54,0.0,-0.70562,0.00015,27.90968]
[1778247178777,29.06,79682.54,0.0,-0.70562,0.00015,27.90968]
[1778247179317,29.06,79682.88,0.0,-0.70557,0.00015,27.91215]
[1778247182640,29.06,79682.57,0.0,-0.70561,0.00015,27.91038]
[1778247185360,29.06,79688.27,0.0,-0.70476,0.00015,27.94957]
[1778247186650,29.06,79690.51,0.0,-0.70442,0.00015,27.96483]
[1778247186872,29.06,79690.51,0.0,-0.70442,0.00015,27.96483]
[1778247187373,29.06,79695.98,0.0,-0.70362,0.00015,28.00173]
[1778247188386,29.06,79701.76,0.0,-0.70276,0.00015,28.04059]
[1778247189388,29.06,79714.72,0.0,-0.70085,0.00015,28.12712]
[1778247191402,29.06,79712.43,0.0,-0.70119,0.00015,28.11188]
[1778247193417,29.06,79705.5,0.0,-0.70221,0.00015,28.0656]
[1778247194424,29.06,79701.65,0.0,-0.70278,0.00015,28.03984]
[1778247195431,29.06,79697.91,0.0,-0.70333,0.00015,28.0148]
[1778247196607,29.06,79694.41,0.0,-0.70384,0.00015,27.99141]
[1778247197016,29.06,79694.41,0.0,-0.70384,0.00015,27.99141]
[1778247197079,29.06,79694.41,0.0,-0.70384,0.00015,27.99141]
[1778247197445,29.06,79695.4,0.0,-0.7037,0.00015,27.99806]
[1778247198452,29.06,79699.43,0.0,-0.7031,0.00015,28.02519]
[1778247199459,29.06,79703.84,0.0,-0.70245,0.00015,28.05479]
[1778247201473,29.06,79707.28,0.0,-0.70194,0.00015,28.07786]
[1778247203026,29.06,79710.25,0.0,-0.7015,0.00015,28.09771]
[1778247203079,29.06,79710.25,0.0,-0.7015,0.00015,28.09771]
[1778247203487,29.06,79711.75,0.0,-0.70128,0.00015,28.10771]
[1778247204495,29.06,79714.89,0.0,-0.70082,0.00015,28.1286]
[1778247207517,29.06,79710.68,0.0,-0.70144,0.00015,28.10046]
[1778247207929,29.06,79710.68,0.0,-0.70144,0.00015,28.10046]
[1778247207980,29.06,79710.68,0.0,-0.70144,0.00015,28.10046]
[1778247208524,29.06,79709.39,0.0,-0.70163,0.00015,28.09186]
[1778247210174,29.06,79708.54,0.0,-0.70176,0.00015,28.08619]
[1778247210280,29.06,79708.54,0.0,-0.70176,0.00015,28.08619]
[1778247210332,29.06,79708.54,0.0,-0.70176,0.00015,28.08619]
[1778247210538,29.06,79709.3,0.0,-0.70165,0.00015,28.09127]
[1778247212353,29.06,79711.14,0.0,-0.70139,0.00015,28.10018]
[1778247212552,29.06,79708.26,0.0,-0.70182,0.00015,28.08097]
[1778247214658,29.06,79709.28,0.0,-0.70167,0.00015,28.08779]
[1778247214711,29.06,79709.85,0.0,-0.70158,0.00015,28.09159]
[1778247214888,29.06,79709.85,0.0,-0.70158,0.00015,28.09159]
[1778247215220,29.06,79709.85,0.0,-0.70158,0.00015,28.09159]
[1778247215573,29.06,79710.91,0.0,-0.70143,0.00015,28.09866]
[1778247216580,29.06,79708.17,0.0,-0.70183,0.00015,28.08038]
[1778247220673,29.06,79709.32,0.0,-0.70166,0.00015,28.08807]
[1778247220751,29.06,79707.35,0.0,-0.70195,0.00015,28.07494]
[1778247221615,29.06,79707.1,0.0,-0.70199,0.00015,28.07329]
[1778247226650,29.06,79707.93,0.0,-0.70186,0.00015,28.07893]
[1778247227185,29.06,79707.93,0.0,-0.70186,0.00015,28.07893]
[1778247227350,29.06,79707.93,0.0,-0.70186,0.00015,28.07893]
[1778247227657,29.06,79708.47,0.0,-0.70178,0.00015,28.08255]
[1778247232692,29.06,79707.52,0.0,-0.70192,0.00015,28.07631]
[1778247237727,29.06,79707.0,0.0,-0.702,0.00015,28.0729]
[1778247239259,29.06,79707.0,0.0,-0.702,0.00015,28.0729]
[1778247239401,29.06,79711.73,0.0,-0.7013,0.00015,28.10445]
[1778247240404,29.06,79711.73,0.0,-0.7013,0.00015,28.10445]
[1778247240506,29.06,79722.37,0.0,-0.69973,0.00015,28.17507]
[1778247240748,29.06,79732.48,0.0,-0.69824,0.00015,28.24173]
[1778247241758,29.06,79734.7,0.0,-0.69791,0.00015,28.2562]
[1778247246793,29.06,79730.0,0.0,-0.69863,0.00015,28.22443]
[1778247248580,29.06,79730.0,0.0,-0.69863,0.00015,28.22443]
[1778247249814,29.06,79722.95,0.0,-0.69968,0.00015,28.17743]
[1778247251472,29.06,79722.95,0.0,-0.69968,0.00015,28.17743]
[1778247251521,29.06,79722.95,0.0,-0.69968,0.00015,28.17743]
[1778247251573,29.06,79724.63,0.0,-0.69944,0.00015,28.18832]
[1778247251828,29.06,79729.46,0.0,-0.69872,0.00015,28.22022]
[1778247252835,29.06,79735.33,0.0,-0.69786,0.00015,28.25873]
[1778247255856,29.06,79738.44,0.0,-0.69741,0.00015,28.27856]
[1778247256863,29.05,79741.75,0.0,-0.69692,0.00015,28.30006]
[1778247257870,29.05,79749.61,0.0,-0.69576,0.00015,28.35121]
[1778247258877,29.05,79763.77,0.0,-0.69366,0.00015,28.44295]
[1778247259884,29.05,79765.82,0.0,-0.69335,0.00015,28.45623]
[1778247262906,29.05,79771.54,0.0,-0.6925,0.00015,28.49317]
[1778247263896,29.05,79771.54,0.0,-0.6925,0.00015,28.49317]
[1778247263912,29.05,79777.6,0.0,-0.6916,0.00015,28.53213]
[1778247265433,29.05,79777.6,0.0,-0.6916,0.00015,28.53213]
[1778247265534,29.05,79773.72,0.0,-0.69218,0.00015,28.50714]
[1778247266935,29.05,79770.48,0.0,-0.69266,0.00015,28.48623]
[1778247268949,29.05,79774.88,0.0,-0.69201,0.00015,28.51454]
[1778247269942,29.05,79774.88,0.0,-0.69201,0.00015,28.51454]
[1778247270035,29.05,79774.88,0.0,-0.69201,0.00015,28.51454]
[1778247270107,29.05,79774.0,0.0,-0.69214,0.00015,28.50884]
[1778247270879,29.05,79774.0,0.0,-0.69214,0.00015,28.50884]
[1778247271604,29.05,79777.14,0.0,-0.69169,0.00015,28.52563]
[1778247271970,29.05,79784.54,0.0,-0.69058,0.00015,28.57306]
[1778247272977,29.05,79790.51,0.0,-0.68969,0.00015,28.61108]
[1778247273984,29.05,79794.18,0.0,-0.68914,0.00015,28.63432]
[1778247275504,29.05,79794.18,0.0,-0.68914,0.00015,28.63432]
[1778247275573,29.05,79794.18,0.0,-0.68914,0.00015,28.63432]
[1778247275605,29.05,79798.16,0.0,-0.68855,0.00015,28.65929]
[1778247278012,29.05,79786.18,0.0,-0.69036,0.00015,28.58268]
[1778247279019,29.05,79776.18,0.0,-0.69185,0.00015,28.51849]
[1778247280026,29.05,79769.3,0.0,-0.69289,0.00015,28.47377]
[1778247283047,29.04,79775.11,0.0,-0.69204,0.00015,28.51047]
[1778247285061,29.04,79770.36,0.0,-0.69275,0.00015,28.47983]
[1778247287075,29.04,79764.28,0.0,-0.69367,0.00015,28.44015]
[1778247291103,29.04,79770.62,0.0,-0.69275,0.00015,28.47986]
[1778247292110,29.04,79777.27,0.0,-0.69176,0.00015,28.5227]
[1778247293117,29.04,79784.5,0.0,-0.69068,0.00015,28.56905]
[1778247295131,29.04,79784.61,0.0,-0.69067,0.00015,28.56961]
[1778247296138,29.04,79780.16,0.0,-0.69133,0.00015,28.54102]
[1778247301173,29.04,79779.95,0.0,-0.69137,0.00015,28.53943]
[1778247304194,29.04,79775.42,0.0,-0.69205,0.00015,28.51014]
[1778247306208,29.03,79770.72,0.0,-0.69276,0.00015,28.47954]
[1778247307217,29.03,79766.08,0.0,-0.69347,0.00015,28.44916]
[1778247312252,29.03,79765.11,0.0,-0.69365,0.00015,28.44115]
[1778247314266,29.02,79773.71,0.0,-0.69238,0.00015,28.49643]
[1778247315273,29.02,79777.36,0.0,-0.69183,0.00015,28.51993]
[1778247319301,29.02,79772.37,0.0,-0.69258,0.00015,28.4877]
[1778247320310,29.02,79765.74,0.0,-0.69358,0.00015,28.44448]
[1778247325344,29.02,79761.75,0.0,-0.69421,0.00015,28.41703]
[1778247326351,29.02,79755.35,0.0,-0.69517,0.00015,28.3751]
[1778247327358,29.02,79752.28,0.0,-0.69563,0.00015,28.35482]
[1778247328365,29.01,79746.65,0.0,-0.69648,0.00015,28.31775]
[1778247329372,29.01,79740.2,0.0,-0.69744,0.00015,28.27521]
[1778247330379,29.01,79736.62,0.0,-0.69798,0.00015,28.25147]
[1778247331386,29.01,79730.58,0.0,-0.69889,0.00015,28.2081]
[1778247333400,29.01,79745.9,0.0,-0.69663,0.00015,28.30869]
[1778247334407,29.01,79754.29,0.0,-0.69538,0.00015,28.36334]
[1778247336421,29.01,79761.13,0.0,-0.69437,0.00015,28.40772]
[1778247339442,29.01,79765.61,0.0,-0.69369,0.00015,28.43701]
[1778247340454,29.01,79771.06,0.0,-0.69288,0.00015,28.47234]
[1778247341456,29.01,79778.94,0.0,-0.6917,0.00015,28.52316]
[1778247343470,29.01,79775.01,0.0,-0.69229,0.00015,28.49783]
[1778247345484,29.01,79771.34,0.0,-0.69284,0.00015,28.47416]
[1778247349513,29.01,79764.94,0.0,-0.69379,0.00015,28.43278]
[1778247350519,29.01,79756.96,0.0,-0.69499,0.00015,28.38054]
[1778247352533,29.01,79757.91,0.0,-0.69486,0.00015,28.3861]
[1778247354547,29.01,79761.63,0.0,-0.69432,0.00015,28.41001]
[1778247357568,29.01,79767.4,0.0,-0.69346,0.00015,28.44717]
[1778247359582,29.01,79763.23,0.0,-0.69408,0.00015,28.42023]
[1778247360589,29.01,79756.88,0.0,-0.69503,0.00015,28.37898]
[1778247361596,29.0,79753.43,0.0,-0.69555,0.00015,28.35616]
[1778247364628,29.0,79758.27,0.0,-0.69485,0.00015,28.38694]
[1778247365636,29.0,79767.96,0.0,-0.6934,0.00015,28.45001]
[1778247366643,29.0,79774.99,0.0,-0.69234,0.00015,28.49554]
[1778247367650,29.0,79778.78,0.0,-0.69178,0.00015,28.52]
[1778247370672,29.0,79782.88,0.0,-0.69116,0.00015,28.54634]
[1778247375710,29.0,79773.87,0.0,-0.69252,0.00015,28.48816]
[1778247377724,29.0,79765.4,0.0,-0.69378,0.00015,28.43333]
[1778247381483,29.0,79764.85,0.0,-0.69386,0.00015,28.42995]
[1778247381755,29.0,79769.88,0.0,-0.69311,0.00015,28.46253]
[1778247382203,29.0,79769.88,0.0,-0.69311,0.00015,28.46253]
[1778247382432,29.0,79769.88,0.0,-0.69311,0.00015,28.46253]
[1778247382764,29.0,79771.25,0.0,-0.6929,0.00015,28.47148]
[1778247385783,29.0,79777.71,0.0,-0.69193,0.00015,28.5132]
[1778247386390,29.0,79777.71,0.0,-0.69193,0.00015,28.5132]
[1778247386790,29.0,79781.55,0.0,-0.69136,0.00015,28.53789]
[1778247387797,29.0,79786.17,0.0,-0.69067,0.00015,28.5675]
[1778247391826,29.0,79782.48,0.0,-0.69124,0.00015,28.54027]
[1778247391954,29.0,79782.48,0.0,-0.69124,0.00015,28.54027]
[1778247392833,29.0,79778.05,0.0,-0.69191,0.00015,28.51175]
[1778247393412,29.0,79778.05,0.0,-0.69191,0.00015,28.51175]
[1778247393506,29.0,79778.05,0.0,-0.69191,0.00015,28.51175]
[1778247393840,29.0,79776.47,0.0,-0.69214,0.00015,28.50157]
[1778247394847,29.0,79780.2,0.0,-0.69159,0.00015,28.52558]
[1778247395854,29.0,79784.01,0.0,-0.69102,0.00015,28.55003]
[1778247396861,29.0,79778.45,0.0,-0.69185,0.00015,28.51426]
[1778247398875,29.0,79774.35,0.0,-0.69246,0.00015,28.48784]
[1778247400889,29.0,79778.9,0.0,-0.69178,0.00015,28.5172]
[1778247401896,29.0,79784.15,0.0,-0.69099,0.00015,28.55092]
[1778247403910,29.0,79789.08,0.0,-0.69025,0.00015,28.58276]
[1778247408946,29.01,79789.19,0.0,-0.6902,0.00015,28.58483]
[1778247413980,29.01,79789.26,0.0,-0.69016,0.00015,28.58653]
[1778247419015,29.02,79788.95,0.0,-0.69018,0.00015,28.58553]
[1778247422036,29.02,79779.4,0.0,-0.6916,0.00015,28.52459]
[1778247424050,29.02,79778.65,0.0,-0.69172,0.00015,28.51965]
[1778247427071,29.02,79784.11,0.0,-0.69091,0.00015,28.55452]
[1778247428078,29.02,79790.96,0.0,-0.68988,0.00015,28.59825]
[1778247432108,29.02,79797.62,0.0,-0.68886,0.00015,28.6416]
[1778247433115,29.02,79804.89,0.0,-0.68776,0.00015,28.68791]
[1778247434122,29.02,79811.51,0.0,-0.68676,0.00015,28.72987]
[1778247436136,29.02,79805.22,0.0,-0.6877,0.00015,28.69039]
[1778247439157,29.02,79809.57,0.0,-0.68703,0.00015,28.71832]
[1778247442179,29.03,79813.12,0.0,-0.68649,0.00015,28.74105]
[1778247444194,29.03,79809.44,0.0,-0.68704,0.00015,28.71807]
[1778247445202,29.03,79806.13,0.0,-0.68753,0.00015,28.69729]
[1778247446209,29.03,79800.2,0.0,-0.68842,0.00015,28.65988]
[1778247448223,29.03,79795.25,0.0,-0.68916,0.00015,28.6288]
[1778247452251,29.03,79799.74,0.0,-0.68848,0.00015,28.65482]
[1778247453258,29.03,79804.11,0.0,-0.68782,0.00015,28.68269]
[1778247456279,29.03,79799.94,0.0,-0.68843,0.00015,28.65676]
[1778247459300,29.04,79796.23,0.0,-0.68898,0.00015,28.63376]
[1778247460307,29.04,79783.08,0.0,-0.69095,0.00015,28.54969]
[1778247461314,29.04,79779.49,0.0,-0.69149,0.00015,28.52659]
[1778247462321,29.04,79774.43,0.0,-0.69225,0.00015,28.494]
[1778247464335,29.04,79779.57,0.0,-0.69148,0.00015,28.52699]
[1778247466349,29.04,79775.55,0.0,-0.69208,0.00015,28.50106]
[1778247467356,29.04,79782.46,0.0,-0.69105,0.00015,28.54542]
[1778247469370,29.03,79785.73,0.0,-0.69056,0.00015,28.56621]
[1778247471384,29.03,79781.94,0.0,-0.69114,0.00015,28.54177]
[1778247472391,29.03,79778.6,0.0,-0.69164,0.00015,28.52027]
[1778247473398,29.03,79775.05,0.0,-0.69217,0.00015,28.49739]
[1778247475412,29.03,79771.37,0.0,-0.69272,0.00015,28.47362]
[1778247478433,29.03,79761.38,0.0,-0.69421,0.00015,28.40899]
[1778247480454,29.03,79749.15,0.0,-0.69605,0.00015,28.32871]
[1778247481458,29.03,79738.01,0.0,-0.69771,0.00015,28.25542]
[1778247482465,29.03,79732.15,0.0,-0.69858,0.00015,28.21662]
[1778247483472,29.03,79721.88,0.0,-0.70011,0.00015,28.1485]
[1778247484479,29.03,79718.84,0.0,-0.70056,0.00015,28.12821]
[1778247485952,29.03,79715.87,0.0,-0.701,0.00015,28.1083]
[1778247491532,29.03,79725.36,0.0,-0.69961,0.00015,28.17097]
[1778247492539,29.03,79735.25,0.0,-0.69814,0.00015,28.23619]
[1778247494553,29.03,79742.17,0.0,-0.69712,0.00015,28.28159]
[1778247495440,29.03,79742.17,0.0,-0.69712,0.00015,28.28159]
[1778247495622,29.03,79742.17,0.0,-0.69712,0.00015,28.28159]
[1778247495723,29.03,79747.96,0.0,-0.69626,0.00015,28.31962]
[1778247497580,29.03,79758.19,0.0,-0.69473,0.00015,28.38662]
[1778247498587,29.03,79765.16,0.0,-0.69369,0.00015,28.43192]
[1778247501614,29.03,79772.42,0.0,-0.6926,0.00015,28.47892]
[1778247505637,29.03,79779.78,0.0,-0.6915,0.00015,28.52627]
[1778247506662,29.03,79786.14,0.0,-0.69055,0.00015,28.56699]
[1778247511691,29.03,79791.43,0.0,-0.68978,0.00015,28.59707]
[1778247516726,29.03,79790.62,0.0,-0.68987,0.00015,28.5931]
[1778247519747,29.03,79786.88,0.0,-0.69042,0.00015,28.56991]
[1778247524782,29.04,79779.55,0.0,-0.69149,0.00015,28.52407]
[1778247527803,29.04,79788.66,0.0,-0.69013,0.00015,28.58213]
[1778247528810,29.04,79797.22,0.0,-0.68884,0.00015,28.63693]
[1778247530824,29.04,79803.63,0.0,-0.68787,0.00015,28.67797]
[1778247531831,29.04,79807.92,0.0,-0.68722,0.00015,28.70523]
[1778247532842,29.04,79812.53,0.0,-0.68652,0.00015,28.73442]
[1778247533846,29.04,79808.91,0.0,-0.68706,0.00015,28.71172]
[1778247535860,29.04,79804.48,0.0,-0.68772,0.00015,28.68394]
[1778247539888,29.04,79807.93,0.0,-0.68719,0.00015,28.70623]
[1778247543916,29.05,79801.67,0.0,-0.68812,0.00015,28.66723]
[1778247545930,29.05,79798.37,0.0,-0.68861,0.00015,28.64662]
[1778247550965,29.05,79798.59,0.0,-0.68855,0.00015,28.64881]
[1778247552979,29.05,79791.87,0.0,-0.68956,0.00015,28.60603]
[1778247558014,29.05,79789.8,0.0,-0.68989,0.00015,28.59212]
[1778247561037,29.05,79786.33,0.0,-0.6904,0.00015,28.57047]
[1778247566073,29.05,79787.31,0.0,-0.69023,0.00015,28.57763]
[1778247568092,29.05,79781.23,0.0,-0.69114,0.00015,28.53878]
[1778247569097,29.05,79767.79,0.0,-0.69315,0.00015,28.45222]
[1778247570104,29.05,79760.9,0.0,-0.69418,0.00015,28.40761]
[1778247572118,29.05,79757.81,0.0,-0.69465,0.00015,28.38428]
[1778247577153,29.05,79756.27,0.0,-0.69488,0.00015,28.37451]
[1778247581181,29.05,79759.93,0.0,-0.69433,0.00015,28.39851]
[1778247582188,29.05,79754.78,0.0,-0.69509,0.00015,28.3651]
[1778247584202,29.05,79751.01,0.0,-0.69567,0.00015,28.33994]
[1778247589237,29.05,79736.61,0.0,-0.69784,0.00015,28.24422]
[1778247590244,29.05,79723.99,0.0,-0.69971,0.00015,28.16072]
[1778247591251,29.05,79717.63,0.0,-0.70066,0.00015,28.11839]
[1778247594908,29.05,79714.71,0.0,-0.70109,0.00015,28.09869]
[1778247595283,29.04,79711.01,0.0,-0.70164,0.00015,28.07395]
[1778247596289,29.04,79701.57,0.0,-0.70304,0.00015,28.01075]
[1778247597869,29.04,79695.81,0.0,-0.70388,0.00015,27.97207]
[1778247601036,29.04,79695.69,0.0,-0.7039,0.00015,27.97133]
[1778247600317,29.04,79692.6,0.0,-0.70435,0.00015,27.95057]
[1778247601133,29.04,79692.6,0.0,-0.70435,0.00015,27.95057]
[1778247601324,29.05,79692.74,0.0,-0.70433,0.00015,27.95157]
[1778247602361,29.05,79685.46,0.0,-0.7054,0.00015,27.9025]
[1778247603338,29.05,79667.89,0.0,-0.70797,0.00015,27.78327]
[1778247604345,29.05,79654.2,0.0,-0.70996,0.00015,27.68978]
[1778247605352,29.05,79643.22,0.0,-0.71156,0.00015,27.61404]
[1778247606359,29.05,79639.46,0.0,-0.71211,0.00015,27.588]
[1778247609380,29.05,79630.97,0.0,-0.71334,0.00014,27.52908]
[1778247610387,29.05,79628.42,0.0,-0.71371,0.00014,27.51138]
[1778247611394,29.05,79632.24,0.0,-0.71316,0.00014,27.53796]
[1778247613414,29.05,79636.7,0.0,-0.71251,0.00015,27.56891]
[1778247614420,29.05,79643.74,0.0,-0.71149,0.00015,27.61758]
[1778247616055,29.05,79643.74,0.0,-0.71149,0.00015,27.61758]
[1778247617438,29.05,79647.04,0.0,-0.71101,0.00015,27.64015]
[1778247619452,29.04,79651.04,0.0,-0.71043,0.00015,27.6675]
[1778247621466,29.05,79663.17,0.0,-0.70866,0.00015,27.7509]
[1778247622856,29.05,79663.17,0.0,-0.70866,0.00015,27.7509]
[1778247622958,29.05,79663.17,0.0,-0.70866,0.00015,27.7509]
[1778247623015,29.05,79666.74,0.0,-0.70813,0.00015,27.77573]
[1778247624488,29.05,79653.0,0.0,-0.71014,0.00015,27.68142]
[1778247625495,29.05,79647.74,0.0,-0.71091,0.00015,27.64509]
[1778247626502,29.05,79653.25,0.0,-0.71011,0.00015,27.68291]
[1778247628517,29.05,79645.03,0.0,-0.7113,0.00015,27.62648]
[1778247629524,29.05,79638.72,0.0,-0.71222,0.00015,27.5828]
[1778247631538,29.05,79644.81,0.0,-0.71134,0.00015,27.62185]
[1778247634559,29.05,79640.54,0.0,-0.71195,0.00015,27.59297]
[1778247635578,29.05,79631.92,0.0,-0.7132,0.00014,27.53319]
[1778247636573,29.05,79617.78,0.0,-0.71525,0.00014,27.43469]
[1778247637581,29.05,79610.12,0.0,-0.71635,0.00014,27.38114]
[1778247638588,29.05,79607.11,0.0,-0.71679,0.00014,27.36016]
[1778247640608,29.05,79613.4,0.0,-0.71587,0.00014,27.40444]
[1778247643629,29.05,79609.39,0.0,-0.71644,0.00014,27.37685]
[1778247644636,29.05,79614.38,0.0,-0.71572,0.00014,27.41197]
[1778247645643,29.05,79618.79,0.0,-0.71508,0.00014,27.44291]
[1778247646650,29.05,79624.01,0.0,-0.71432,0.00014,27.4794]
[1778247648664,29.05,79628.74,0.0,-0.71364,0.00014,27.51238]
[1778247649671,29.05,79638.73,0.0,-0.71219,0.00015,27.58167]
[1778247650678,29.05,79643.6,0.0,-0.71148,0.00015,27.61527]
[1778247651688,29.05,79647.17,0.0,-0.71095,0.00015,27.64023]
[1778247652692,29.05,79653.05,0.0,-0.71009,0.00015,27.681]
[1778247653699,29.06,79656.44,0.0,-0.70959,0.00015,27.70455]
[1778247654706,29.06,79666.33,0.0,-0.70814,0.00015,27.77246]
[1778247655713,29.06,79669.8,0.0,-0.70763,0.00015,27.7963]
[1778247658734,29.06,79665.3,0.0,-0.70828,0.00015,27.7661]
[1778247660748,29.06,79660.37,0.0,-0.70899,0.00015,27.73281]
[1778247661755,29.06,79668.88,0.0,-0.70774,0.00015,27.79114]
[1778247662762,29.06,79672.74,0.0,-0.70717,0.00015,27.81758]
[1778247663769,29.06,79666.24,0.0,-0.70812,0.00015,27.77345]
[1778247664777,29.06,79661.86,0.0,-0.70875,0.00015,27.74373]
[1778247666790,29.06,79665.84,0.0,-0.70816,0.00015,27.77134]
[1778247667797,29.06,79668.67,0.0,-0.70775,0.00015,27.79082]
[1778247668804,29.06,79657.43,0.0,-0.70938,0.00015,27.7142]
[1778247669811,29.06,79651.06,0.0,-0.71032,0.00015,27.6703]
[1778247670818,29.06,79645.78,0.0,-0.71109,0.00015,27.63382]
[1778247671825,29.06,79648.54,0.0,-0.71069,0.00015,27.65271]
[1778247673839,29.06,79651.88,0.0,-0.71021,0.00015,27.6754]
[1778247674846,29.06,79649.14,0.0,-0.71061,0.00015,27.6564]
[1778247676860,29.06,79644.64,0.0,-0.71127,0.00015,27.62516]
[1778247677875,29.06,79637.57,0.0,-0.7123,0.00015,27.57622]
[1778247678879,29.06,79631.57,0.0,-0.71317,0.00014,27.53458]
[1778247679886,29.06,79624.73,0.0,-0.71416,0.00014,27.48702]
[1778247680893,29.06,79632.27,0.0,-0.71307,0.00014,27.53945]
[1778247681900,29.06,79635.73,0.0,-0.71257,0.00015,27.5634]
[1778247683914,29.06,79626.75,0.0,-0.71387,0.00014,27.50099]
[1778247684921,29.06,79622.56,0.0,-0.71448,0.00014,27.47183]
[1778247685931,29.06,79612.06,0.0,-0.71599,0.00014,27.39852]
[1778247686937,29.06,79611.76,0.0,-0.71603,0.00014,27.39654]
[1778247688952,29.06,79620.88,0.0,-0.71471,0.00014,27.46052]
[1778247689959,29.06,79625.06,0.0,-0.71411,0.00014,27.48971]
[1778247691973,29.06,79622.5,0.0,-0.71449,0.00014,27.46855]
[1778247692980,29.06,79617.18,0.0,-0.71526,0.00014,27.43148]
[1778247693987,29.06,79612.79,0.0,-0.71589,0.00014,27.40087]
[1778247694994,29.06,79606.78,0.0,-0.71676,0.00014,27.35886]
[1778247697008,29.06,79604.44,0.0,-0.71709,0.00014,27.34277]
[1778247699022,29.06,79596.01,0.0,-0.71829,0.00014,27.28378]
[1778247701036,29.07,79588.57,0.0,-0.71935,0.00014,27.23169]
[1778247703050,29.07,79583.36,0.0,-0.72009,0.00014,27.19516]
[1778247704057,29.07,79577.62,0.0,-0.72091,0.00014,27.15452]
[1778247704588,29.07,79577.62,0.0,-0.72091,0.00014,27.15452]
[1778247704634,29.07,79577.62,0.0,-0.72091,0.00014,27.15452]
[1778247705064,29.07,79578.07,0.0,-0.72084,0.00014,27.1579]
[1778247706071,29.07,79574.14,0.0,-0.7214,0.00014,27.1301]
[1778247707830,29.07,79571.66,0.0,-0.72175,0.00014,27.11263]
[1778247713120,29.07,79572.14,0.0,-0.72165,0.00014,27.11747]
[1778247714127,29.07,79575.82,0.0,-0.72112,0.00014,27.1439]
[1778247714779,29.07,79575.82,0.0,-0.72112,0.00014,27.1439]
[1778247714830,29.07,79575.82,0.0,-0.72112,0.00014,27.1439]
[1778247715134,29.08,79577.08,0.0,-0.72093,0.00014,27.15307]
[1778247719090,29.08,79575.95,0.0,-0.72108,0.00014,27.14562]
[1778247719162,29.08,79571.36,0.0,-0.72174,0.00014,27.11313]
[1778247719285,29.08,79571.36,0.0,-0.72174,0.00014,27.11313]
[1778247720173,29.08,79567.85,0.0,-0.72223,0.00014,27.08832]
[1778247724197,29.08,79571.53,0.0,-0.72168,0.00014,27.11562]
[1778247728225,29.08,79577.71,0.0,-0.72078,0.00014,27.16071]
[1778247731246,29.09,79583.75,0.0,-0.71989,0.00014,27.20473]
[1778247733261,29.09,79577.44,0.0,-0.72078,0.00014,27.16065]
[1778247735680,29.09,79580.76,0.0,-0.72028,0.00014,27.18536]
[1778247736284,29.09,79586.63,0.0,-0.71944,0.00014,27.22693]
[1778247739303,29.1,79588.18,0.0,-0.71919,0.00014,27.23887]
[1778247740891,29.1,79588.18,0.0,-0.71919,0.00014,27.23887]
[1778247740943,29.1,79588.18,0.0,-0.71919,0.00014,27.23887]
[1778247740992,29.11,79597.05,0.0,-0.71785,0.00014,27.3046]
[1778247742388,29.11,79599.72,0.0,-0.71746,0.00014,27.32359]
[1778247742491,29.11,79599.72,0.0,-0.71746,0.00014,27.32359]
[1778247742573,29.11,79601.95,0.0,-0.7171,0.00014,27.34121]
[1778247743976,29.11,79601.95,0.0,-0.7171,0.00014,27.34121]
[1778247744077,29.12,79604.12,0.0,-0.71675,0.00014,27.35819]
[1778247745931,29.12,79604.39,0.0,-0.71671,0.00014,27.36009]
[1778247745978,29.12,79604.52,0.0,-0.71669,0.00014,27.36131]
[1778247746352,29.12,79608.82,0.0,-0.71607,0.00014,27.39141]
[1778247747359,29.12,79612.89,0.0,-0.71548,0.00014,27.41999]
[1778247748471,29.12,79612.89,0.0,-0.71548,0.00014,27.41999]
[1778247748523,29.12,79612.89,0.0,-0.71548,0.00014,27.41999]
[1778247748572,29.12,79613.78,0.0,-0.71535,0.00014,27.42642]
[1778247750607,29.12,79615.45,0.0,-0.7151,0.00014,27.43806]
[1778247752394,29.12,79619.54,0.0,-0.71453,0.00014,27.46339]
[1778247753401,29.12,79613.23,0.0,-0.71544,0.00014,27.4195]
[1778247758436,29.12,79613.74,0.0,-0.71535,0.00014,27.42355]
[1778247759816,29.12,79613.74,0.0,-0.71535,0.00014,27.42355]
[1778247759867,29.12,79613.74,0.0,-0.71535,0.00014,27.42355]
[1778247759917,29.12,79615.39,0.0,-0.71511,0.00014,27.43526]
[1778247765175,29.12,79614.23,0.0,-0.71527,0.00014,27.42746]
[1778247770520,29.13,79613.01,0.0,-0.71543,0.00014,27.41974]
[1778247772534,29.13,79610.42,0.0,-0.7158,0.00014,27.40189]
[1778247776562,29.13,79603.9,0.0,-0.71672,0.00014,27.35683]
[1778247777569,29.13,79598.54,0.0,-0.71749,0.00014,27.31937]
[1778247778576,29.13,79594.84,0.0,-0.71802,0.00014,27.29352]
[1778247780590,29.13,79586.9,0.0,-0.71915,0.00014,27.23792]
[1778247781923,29.13,79586.9,0.0,-0.71915,0.00014,27.23792]
[1778247782178,29.13,79586.9,0.0,-0.71915,0.00014,27.23792]
[1778247782279,29.13,79587.86,0.0,-0.71901,0.00014,27.24499]
[1778247783611,29.13,79592.0,0.0,-0.7184,0.00014,27.2747]
[1778247786633,29.14,79596.57,0.0,-0.71773,0.00014,27.30753]
[1778247787639,29.14,79593.65,0.0,-0.71815,0.00014,27.2872]
[1778247788646,29.14,79590.07,0.0,-0.71866,0.00014,27.26221]
[1778247791667,29.14,79586.86,0.0,-0.7191,0.00014,27.24029]
[1778247794267,29.14,79587.48,0.0,-0.71901,0.00014,27.24491]
[1778247794688,29.14,79588.01,0.0,-0.71892,0.00014,27.24912]
[1778247796931,29.14,79588.94,0.0,-0.71878,0.00014,27.2559]
[1778247797032,29.14,79588.47,0.0,-0.71885,0.00014,27.2528]
[1778247799229,29.14,79588.51,0.0,-0.71883,0.00014,27.2533]
[1778247800302,29.14,79588.22,0.0,-0.71887,0.00014,27.25147]
[1778247800342,29.14,79588.22,0.0,-0.71887,0.00014,27.25147]
[1778247800315,29.14,79612.04,0.0,-0.71545,0.00014,27.41866]
[1778247800546,29.14,79612.04,0.0,-0.71545,0.00014,27.41866]
[1778247800744,29.15,79624.33,0.0,-0.71366,0.00014,27.5046]
[1778247801751,29.15,79639.55,0.0,-0.71145,0.00014,27.61011]
[1778247802758,29.15,79640.16,0.0,-0.71136,0.00014,27.61461]
[1778247803765,29.15,79643.86,0.0,-0.71082,0.00015,27.6399]
[1778247808800,29.15,79644.32,0.0,-0.71078,0.00015,27.6422]
[1778247813493,29.14,79643.62,0.0,-0.71091,0.00015,27.63339]
[1778247813812,29.14,79643.62,0.0,-0.71091,0.00015,27.63339]
[1778247814842,29.14,79627.69,0.0,-0.71322,0.00014,27.52323]
[1778247815849,29.14,79619.53,0.0,-0.7144,0.00014,27.46659]
[1778247816856,29.14,79613.39,0.0,-0.71529,0.00014,27.42387]
[1778247819877,29.14,79609.18,0.0,-0.7159,0.00014,27.39447]
[1778247824931,29.14,79612.8,0.0,-0.71537,0.00014,27.42011]
[1778247826945,29.14,79608.57,0.0,-0.71597,0.00014,27.3907]
[1778247831980,29.14,79607.22,0.0,-0.71616,0.00014,27.38172]
[1778247833994,29.15,79604.8,0.0,-0.7165,0.00014,27.36497]
[1778247837016,29.15,79609.8,0.0,-0.71578,0.00014,27.40019]
[1778247838024,29.15,79612.28,0.0,-0.71542,0.00014,27.41755]
[1778247840038,29.15,79617.39,0.0,-0.71468,0.00014,27.45322]
[1778247841045,29.15,79621.23,0.0,-0.71412,0.00014,27.47991]
[1778247842052,29.15,79617.92,0.0,-0.7146,0.00014,27.45693]
[1778247843060,29.15,79621.13,0.0,-0.71414,0.00014,27.47926]
[1778247844066,29.15,79626.71,0.0,-0.71333,0.00014,27.51795]
[1778247847087,29.15,79622.16,0.0,-0.71399,0.00014,27.48634]
[1778247848094,29.15,79618.93,0.0,-0.71446,0.00014,27.46392]
[1778247849101,29.15,79615.12,0.0,-0.71501,0.00014,27.43745]
[1778247850108,29.15,79607.85,0.0,-0.71605,0.00014,27.3868]
[1778247851115,29.15,79604.7,0.0,-0.7165,0.00014,27.36487]
[1778247852122,29.15,79598.74,0.0,-0.71736,0.00014,27.32323]
[1778247853129,29.15,79594.64,0.0,-0.71794,0.00014,27.29459]
[1778247856150,29.15,79590.34,0.0,-0.71855,0.00014,27.26489]
[1778247857157,29.15,79586.54,0.0,-0.71909,0.00014,27.23831]
[1778247857812,29.15,79586.54,0.0,-0.71909,0.00014,27.23831]
[1778247857914,29.15,79586.54,0.0,-0.71909,0.00014,27.23831]
[1778247858164,29.15,79585.42,0.0,-0.71924,0.00014,27.23061]
[1778247859275,29.15,79585.42,0.0,-0.71924,0.00014,27.23061]
[1778247859379,29.15,79585.42,0.0,-0.71924,0.00014,27.23061]
[1778247860181,29.15,79584.55,0.0,-0.71936,0.00014,27.22458]
[1778247860940,29.15,79584.55,0.0,-0.71936,0.00014,27.22458]
[1778247861073,29.15,79584.55,0.0,-0.71936,0.00014,27.22458]
[1778247861188,29.15,79584.15,0.0,-0.71942,0.00014,27.22201]
[1778247865216,29.15,79587.03,0.0,-0.71898,0.00014,27.24331]
[1778247870251,29.16,79587.86,0.0,-0.71884,0.00014,27.25024]
[1778247874277,29.16,79587.52,0.0,-0.7189,0.00014,27.24508]
[1778247874378,29.16,79588.13,0.0,-0.7188,0.00014,27.24959]
[1778247876090,29.16,79588.62,0.0,-0.71873,0.00014,27.25325]
[1778247876293,29.16,79587.41,0.0,-0.7189,0.00014,27.24493]
[1778247879905,29.16,79587.42,0.0,-0.71888,0.00014,27.24564]
[1778247880321,29.16,79587.58,0.0,-0.71886,0.00014,27.24699]
[1778247883052,29.17,79587.34,0.0,-0.71888,0.00014,27.24572]
[1778247883104,29.17,79587.34,0.0,-0.71888,0.00014,27.24572]
[1778247883342,29.17,79587.73,0.0,-0.71882,0.00014,27.24869]
[1778247885727,29.17,79587.37,0.0,-0.71886,0.00014,27.24658]
[1778247885782,29.17,79587.37,0.0,-0.71886,0.00014,27.24658]
[1778247886365,29.17,79584.28,0.0,-0.7193,0.00014,27.22502]
[1778247887372,29.17,79581.08,0.0,-0.71975,0.00014,27.20268]
[1778247892407,29.17,79578.23,0.0,-0.72013,0.00014,27.18389]
[1778247893595,29.17,79578.62,0.0,-0.72007,0.00014,27.18693]
[1778247898045,29.18,79578.32,0.0,-0.72009,0.00014,27.18591]
[1778247898093,29.18,79578.32,0.0,-0.72009,0.00014,27.18591]
[1778247898449,29.18,79578.34,0.0,-0.72008,0.00014,27.18633]
[1778247903491,29.18,79579.84,0.0,-0.71984,0.00014,27.19828]
[1778247904520,29.18,79586.43,0.0,-0.71889,0.00014,27.24501]
[1778247905522,29.18,79590.9,0.0,-0.71824,0.00014,27.27671]
[1778247907536,29.19,79600.33,0.0,-0.71688,0.00014,27.34322]
[1778247908543,29.19,79604.17,0.0,-0.71633,0.00014,27.37023]
[1778247910557,29.19,79611.38,0.0,-0.71529,0.00014,27.42071]
[1778247912225,29.19,79611.38,0.0,-0.71529,0.00014,27.42071]
[1778247912354,29.19,79611.38,0.0,-0.71529,0.00014,27.42071]
[1778247912455,29.19,79610.62,0.0,-0.71539,0.00014,27.41555]
[1778247913578,29.19,79615.94,0.0,-0.71463,0.00014,27.45259]
[1778247914585,29.19,79626.94,0.0,-0.71304,0.00014,27.52884]
[1778247915595,29.19,79637.45,0.0,-0.71152,0.00014,27.60127]
[1778247916602,29.19,79643.06,0.0,-0.71071,0.00014,27.63972]
[1778247917609,29.19,79647.3,0.0,-0.7101,0.00015,27.66863]
[1778247918616,29.19,79657.16,0.0,-0.70867,0.00015,27.73575]
[1778247920631,29.19,79652.98,0.0,-0.70926,0.00015,27.7077]
[1778247924220,29.19,79650.23,0.0,-0.70966,0.00015,27.6889]
[1778247924321,29.19,79650.45,0.0,-0.70964,0.00015,27.68999]
[1778247924975,29.19,79650.45,0.0,-0.70964,0.00015,27.68999]
[1778247925057,29.19,79643.89,0.0,-0.7106,0.00014,27.64492]
[1778247925666,29.19,79630.58,0.0,-0.71252,0.00014,27.55343]
[1778247926673,29.18,79621.95,0.0,-0.71377,0.00014,27.49363]
[1778247927680,29.18,79623.12,0.0,-0.71361,0.00014,27.50165]
[1778247932219,29.18,79623.89,0.0,-0.7135,0.00014,27.50691]
[1778247935736,29.18,79632.07,0.0,-0.71234,0.00014,27.55982]
[1778247936743,29.18,79640.73,0.0,-0.71108,0.00014,27.6197]
[1778247941778,29.19,79641.23,0.0,-0.71097,0.00014,27.62459]
[1778247946813,29.19,79642.6,0.0,-0.71074,0.00014,27.63539]
[1778247947666,29.19,79642.6,0.0,-0.71074,0.00014,27.63539]
[1778247947717,29.19,79642.6,0.0,-0.71074,0.00014,27.63539]
[1778247947820,29.2,79642.18,0.0,-0.7108,0.00014,27.63279]
[1778247949834,29.2,79634.05,0.0,-0.71197,0.00014,27.57718]
[1778247950841,29.2,79630.68,0.0,-0.71246,0.00014,27.55398]
[1778247952855,29.2,79624.47,0.0,-0.71335,0.00014,27.51106]
[1778247953863,29.2,79614.42,0.0,-0.71481,0.00014,27.44129]
[1778247954869,29.2,79604.41,0.0,-0.71625,0.00014,27.37153]
[1778247955876,29.2,79601.49,0.0,-0.71667,0.00014,27.35114]
[1778247956883,29.2,79594.5,0.0,-0.71767,0.00014,27.30224]
[1778247959419,29.2,79593.31,0.0,-0.71784,0.00014,27.29396]
[1778247959509,29.2,79593.31,0.0,-0.71784,0.00014,27.29396]
[1778247959520,29.2,79585.6,0.0,-0.71894,0.00014,27.23977]
[1778247960911,29.2,79580.66,0.0,-0.71965,0.00014,27.20504]
[1778247964939,29.21,79574.96,0.0,-0.72038,0.00014,27.16873]
[1778247966416,29.21,79574.96,0.0,-0.72038,0.00014,27.16873]
[1778247966440,29.21,79570.39,0.0,-0.72102,0.00014,27.13649]
[1778247966965,29.21,79566.22,0.0,-0.72162,0.00014,27.10707]
[1778247970993,29.21,79563.6,0.0,-0.72197,0.00014,27.08913]
[1778247974014,29.21,79561.02,0.0,-0.72233,0.00014,27.07133]
[1778247979049,29.21,79562.64,0.0,-0.72208,0.00014,27.08378]
[1778247980434,29.21,79562.64,0.0,-0.72208,0.00014,27.08378]
[1778247980524,29.21,79562.64,0.0,-0.72208,0.00014,27.08378]
[1778247980535,29.21,79561.99,0.0,-0.72217,0.00014,27.07933]
[1778247980706,29.21,79561.99,0.0,-0.72217,0.00014,27.07933]
[1778247981063,29.22,79560.05,0.0,-0.72244,0.00014,27.06572]
[1778247984084,29.22,79563.06,0.0,-0.722,0.00014,27.08765]
[1778247989119,29.22,79562.17,0.0,-0.72211,0.00014,27.08219]
[1778247990126,29.22,79572.49,0.0,-0.72064,0.00014,27.15549]
[1778247991133,29.22,79578.59,0.0,-0.71978,0.00014,27.19544]
[1778247992140,29.22,79584.22,0.0,-0.71897,0.00014,27.23534]
[1778247993149,29.22,79587.22,0.0,-0.71854,0.00014,27.25663]
[1778247994159,29.22,79582.16,0.0,-0.71926,0.00014,27.22125]
[1778247995164,29.22,79575.16,0.0,-0.72025,0.00014,27.17212]
[1778247997178,29.23,79572.31,0.0,-0.72065,0.00014,27.15255]
[1778248002213,29.23,79564.9,0.0,-0.72168,0.00014,27.10121]
[1778248003220,29.23,79561.39,0.0,-0.72217,0.00014,27.07646]
[1778248005234,29.23,79564.35,0.0,-0.72174,0.00014,27.09782]
[1778248007248,29.23,79560.47,0.0,-0.72229,0.00014,27.07059]
[1778248012284,29.23,79560.13,0.0,-0.72232,0.00014,27.06906]
[1778248014298,29.23,79554.48,0.0,-0.72311,0.00014,27.02922]
[1778248015305,29.24,79550.97,0.0,-0.72361,0.00014,27.00442]
[1778248020347,29.24,79555.58,0.0,-0.72293,0.00014,27.03844]
[1778248024375,29.24,79561.72,0.0,-0.72204,0.00014,27.08286]
[1778248025384,29.24,79554.73,0.0,-0.72303,0.00014,27.03334]
[1778248026391,29.24,79552.01,0.0,-0.72341,0.00014,27.01417]
[1778248031426,29.25,79551.42,0.0,-0.72347,0.00014,27.01109]
[1778248036461,29.25,79551.1,0.0,-0.72349,0.00014,27.00997]
[1778248041496,29.25,79552.62,0.0,-0.72325,0.00014,27.02194]
[1778248045524,29.25,79550.15,0.0,-0.72358,0.00014,27.00523]
[1778248050559,29.26,79550.56,0.0,-0.7235,0.00014,27.00935]
[1778248054587,29.26,79547.19,0.0,-0.72398,0.00014,26.98284]
[1778248057608,29.26,79542.16,0.0,-0.72467,0.00014,26.9477]
[1778248059622,29.26,79539.01,0.0,-0.72511,0.00014,26.92555]
[1778248063650,29.27,79533.79,0.0,-0.72583,0.00014,26.88896]
[1778248065664,29.27,79537.89,0.0,-0.72524,0.00014,26.9188]
[1778248066671,29.27,79540.3,0.0,-0.7249,0.00014,26.93624]
[1778248067678,29.27,79544.61,0.0,-0.72429,0.00014,26.96721]
[1778248069692,29.27,79547.13,0.0,-0.72392,0.00014,26.98552]
[1778248074738,29.27,79552.69,0.0,-0.72312,0.00014,27.02581]
[1778248076749,29.27,79556.85,0.0,-0.72252,0.00014,27.05581]
[1778248077756,29.27,79561.76,0.0,-0.72182,0.00014,27.09082]
[1778248079770,29.27,79564.99,0.0,-0.72136,0.00014,27.114]
[1778248082794,29.28,79561.9,0.0,-0.72176,0.00014,27.09357]
[1778248087829,29.29,79562.75,0.0,-0.72156,0.00014,27.10372]
[1778248089843,29.29,79567.48,0.0,-0.72088,0.00014,27.13739]
[1778248090850,29.29,79577.62,0.0,-0.71943,0.00014,27.20892]
[1778248091857,29.29,79589.98,0.0,-0.71767,0.00014,27.29576]
[1778248092864,29.3,79603.59,0.0,-0.71569,0.00014,27.39208]
[1778248093871,29.3,79610.01,0.0,-0.71474,0.00014,27.43771]
[1778248095885,29.3,79613.76,0.0,-0.7142,0.00014,27.46356]
[1778248097900,29.3,79617.03,0.0,-0.71374,0.00014,27.48599]
[1778248098908,29.3,79623.3,0.0,-0.71284,0.00014,27.52918]
[1778248100642,29.3,79623.3,0.0,-0.71284,0.00014,27.52918]
[1778248099931,29.3,79627.73,0.0,-0.7122,0.00014,27.55953]
[1778248100933,29.3,79618.04,0.0,-0.7136,0.00014,27.49258]
[1778248101883,29.3,79618.04,0.0,-0.7136,0.00014,27.49258]
[1778248101940,29.3,79611.5,0.0,-0.71454,0.00014,27.44732]
[1778248102947,29.3,79607.39,0.0,-0.71513,0.00014,27.41881]
[1778248105970,29.3,79613.11,0.0,-0.71432,0.00014,27.45818]
[1778248106977,29.3,79618.71,0.0,-0.71351,0.00014,27.49676]
[1778248109748,29.3,79624.93,0.0,-0.71262,0.00014,27.53933]
[1778248110074,29.3,79628.34,0.0,-0.71214,0.00014,27.5626]
[1778248111005,29.3,79632.3,0.0,-0.71159,0.00014,27.58618]
[1778248113022,29.3,79628.92,0.0,-0.71208,0.00014,27.56262]
[1778248114029,29.29,79622.18,0.0,-0.71306,0.00014,27.51612]
[1778248115036,29.29,79619.34,0.0,-0.71347,0.00014,27.49643]
[1778248117050,29.29,79625.43,0.0,-0.7126,0.00014,27.53811]
[1778248118057,29.29,79635.57,0.0,-0.71114,0.00014,27.60748]
[1778248119064,29.29,79638.41,0.0,-0.71073,0.00014,27.62667]
[1778248120071,29.29,79644.9,0.0,-0.7098,0.00014,27.67069]
[1778248121078,29.29,79648.3,0.0,-0.70932,0.00014,27.69354]
[1778248123092,29.29,79638.53,0.0,-0.71074,0.00014,27.62636]
[1778248127323,29.29,79637.03,0.0,-0.71098,0.00014,27.6154]
[1778248127374,29.29,79637.03,0.0,-0.71098,0.00014,27.6154]
[1778248127424,29.29,79636.88,0.0,-0.711,0.00014,27.61414]
[1778248131148,29.28,79633.81,0.0,-0.71147,0.00014,27.59222]
[1778248134169,29.28,79639.88,0.0,-0.7106,0.00014,27.63309]
[1778248136183,29.28,79636.57,0.0,-0.71109,0.00014,27.60997]
[1778248137345,29.28,79636.57,0.0,-0.71109,0.00014,27.60997]
[1778248137442,29.28,79636.57,0.0,-0.71109,0.00014,27.60997]
[1778248137504,29.28,79636.64,0.0,-0.71109,0.00014,27.61023]
[1778248138198,29.28,79629.36,0.0,-0.71214,0.00014,27.5601]
[1778248139205,29.28,79623.78,0.0,-0.71295,0.00014,27.52154]
[1778248141219,29.28,79615.81,0.0,-0.7141,0.00014,27.46629]
[1778248142226,29.28,79610.18,0.0,-0.71492,0.00014,27.42719]
[1778248143233,29.28,79613.98,0.0,-0.71437,0.00014,27.45341]
[1778248147261,29.27,79623.64,0.0,-0.71299,0.00014,27.51966]
[1778248148268,29.27,79629.36,0.0,-0.71217,0.00014,27.55888]
[1778248149275,29.27,79634.26,0.0,-0.71147,0.00014,27.59235]
[1778248150282,29.27,79638.15,0.0,-0.71091,0.00014,27.6188]
[1778248152296,29.27,79643.2,0.0,-0.71019,0.00014,27.65289]
[1778248157267,29.27,79644.37,0.0,-0.71004,0.00014,27.65988]
[1778248157365,29.27,79644.37,0.0,-0.71004,0.00014,27.65988]
[1778248157466,29.27,79645.46,0.0,-0.70989,0.00014,27.66706]
[1778248161360,29.26,79652.84,0.0,-0.70884,0.00015,27.71642]
[1778248162370,29.26,79644.9,0.0,-0.70999,0.00014,27.66207]
[1778248163376,29.26,79633.8,0.0,-0.71161,0.00014,27.58591]
[1778248164613,29.26,79633.8,0.0,-0.71161,0.00014,27.58591]
[1778248164779,29.26,79628.38,0.0,-0.71239,0.00014,27.54851]
[1778248165390,29.26,79623.45,0.0,-0.7131,0.00014,27.51444]
[1778248166495,29.26,79623.45,0.0,-0.7131,0.00014,27.51444]
[1778248166594,29.26,79623.45,0.0,-0.7131,0.00014,27.51444]
[1778248166596,29.26,79623.63,0.0,-0.71308,0.00014,27.51558]
[1778248172439,29.26,79622.46,0.0,-0.71328,0.00014,27.5036]
[1778248175460,29.26,79626.46,0.0,-0.71271,0.00014,27.53094]
[1778248179488,29.26,79631.21,0.0,-0.71203,0.00014,27.56324]
[1778248183517,29.26,79625.8,0.0,-0.71282,0.00014,27.52563]
[1778248184524,29.26,79617.45,0.0,-0.71402,0.00014,27.46795]
[1778248185531,29.26,79610.38,0.0,-0.71504,0.00014,27.41888]
[1778248186538,29.26,79607.37,0.0,-0.71548,0.00014,27.39793]
[1778248187545,29.26,79599.96,0.0,-0.71654,0.00014,27.34633]
[1778248188552,29.26,79592.8,0.0,-0.71757,0.00014,27.29625]
[1778248193588,29.25,79592.63,0.0,-0.7176,0.00014,27.29489]
[1778248194595,29.25,79595.78,0.0,-0.71715,0.00014,27.31686]
[1778248195602,29.25,79598.83,0.0,-0.71671,0.00014,27.33809]
[1778248198623,29.25,79602.43,0.0,-0.7162,0.00014,27.36293]
[1778248199630,29.25,79607.11,0.0,-0.71553,0.00014,27.39552]
[1778248200637,29.25,79610.03,0.0,-0.71511,0.00014,27.41579]
[1778248203658,29.25,79606.64,0.0,-0.71559,0.00014,27.39236]
[1778248204665,29.25,79603.6,0.0,-0.71603,0.00014,27.37118]
[1778248205672,29.25,79599.83,0.0,-0.71657,0.00014,27.34489]
[1778248206679,29.25,79593.24,0.0,-0.71751,0.00014,27.29888]
[1778248211714,29.25,79589.85,0.0,-0.718,0.00014,27.27489]
[1778248216749,29.25,79588.6,0.0,-0.71819,0.00014,27.26597]
[1778248221784,29.25,79587.51,0.0,-0.71835,0.00014,27.25819]
[1778248222791,29.25,79590.34,0.0,-0.71794,0.00014,27.27799]
[1778248225812,29.25,79594.44,0.0,-0.71736,0.00014,27.30654]
[1778248226819,29.25,79597.86,0.0,-0.71687,0.00014,27.33035]
[1778248227826,29.25,79608.51,0.0,-0.71534,0.00014,27.40441]
[1778248228834,29.25,79618.84,0.0,-0.71386,0.00014,27.47595]
[1778248229840,29.25,79627.03,0.0,-0.71268,0.00014,27.53235]
[1778248231854,29.25,79630.7,0.0,-0.71218,0.00014,27.55401]
[1778248235882,29.25,79627.51,0.0,-0.71264,0.00014,27.53166]
[1778248236889,29.25,79620.41,0.0,-0.71367,0.00014,27.4826]
[1778248237896,29.25,79615.03,0.0,-0.71445,0.00014,27.44526]
[1778248238903,29.25,79611.27,0.0,-0.71499,0.00014,27.41911]
[1778248240917,29.25,79604.71,0.0,-0.71593,0.00014,27.37345]
[1778248241924,29.25,79599.0,0.0,-0.71675,0.00014,27.33361]
[1778248242931,29.25,79593.91,0.0,-0.71749,0.00014,27.29794]
[1778248247967,29.25,79595.72,0.0,-0.71723,0.00014,27.31033]
[1778248248974,29.25,79598.33,0.0,-0.71686,0.00014,27.32849]
[1778248249982,29.25,79606.15,0.0,-0.71574,0.00014,27.38292]
[1778248251995,29.25,79608.55,0.0,-0.71539,0.00014,27.39956]
[1778248255017,29.24,79613.29,0.0,-0.71472,0.00014,27.43228]
[1778248256025,29.25,79620.57,0.0,-0.71367,0.00014,27.4827]
[1778248258039,29.24,79620.51,0.0,-0.71368,0.00014,27.48223]
[1778248259046,29.24,79610.4,0.0,-0.71513,0.00014,27.41216]
[1778248260053,29.24,79603.89,0.0,-0.71607,0.00014,27.36676]
[1778248261060,29.24,79590.47,0.0,-0.718,0.00014,27.27296]
[1778248262067,29.24,79579.77,0.0,-0.71953,0.00014,27.19769]
[1778248262966,29.24,79579.77,0.0,-0.71953,0.00014,27.19769]
[1778248263033,29.24,79579.77,0.0,-0.71953,0.00014,27.19769]
[1778248263074,29.24,79578.4,0.0,-0.71972,0.00014,27.18805]
[1778248268110,29.24,79577.9,0.0,-0.71979,0.00014,27.18474]
[1778248270123,29.24,79584.52,0.0,-0.71884,0.00014,27.23135]
[1778248271130,29.24,79587.4,0.0,-0.71843,0.00014,27.25159]
[1778248275158,29.24,79590.47,0.0,-0.718,0.00014,27.27297]
[1778248276165,29.24,79598.63,0.0,-0.71683,0.00014,27.32998]
[1778248277053,29.24,79598.63,0.0,-0.71683,0.00014,27.32998]
[1778248277172,29.24,79600.61,0.0,-0.71654,0.00014,27.34388]
[1778248278697,29.24,79600.61,0.0,-0.71654,0.00014,27.34388]
[1778248278791,29.24,79602.6,0.0,-0.71626,0.00014,27.35782]
[1778248284222,29.25,79600.89,0.0,-0.71649,0.00014,27.34625]
[1778248286298,29.25,79602.29,0.0,-0.71629,0.00014,27.35606]
[1778248286453,29.25,79602.29,0.0,-0.71629,0.00014,27.35606]
[1778248286542,29.25,79601.79,0.0,-0.71636,0.00014,27.35263]
[1778248289257,29.25,79612.22,0.0,-0.71486,0.00014,27.42526]
[1778248290655,29.25,79612.22,0.0,-0.71486,0.00014,27.42526]
[1778248290684,29.25,79612.22,0.0,-0.71486,0.00014,27.42526]
[1778248293107,29.25,79612.8,0.0,-0.7148,0.00014,27.42581]
[1778248293159,29.25,79612.8,0.0,-0.7148,0.00014,27.42581]
[1778248298321,29.25,79604.82,0.0,-0.71595,0.00014,27.3704]
[1778248300126,29.25,79600.74,0.0,-0.71653,0.00014,27.34193]
[1778248300169,29.25,79600.74,0.0,-0.71653,0.00014,27.34193]
[1778248301231,29.25,79598.68,0.0,-0.71683,0.00014,27.32753]
[1778248301276,29.25,79598.68,0.0,-0.71683,0.00014,27.32753]
[1778248301342,29.25,79598.66,0.0,-0.71683,0.00014,27.32738]
[1778248305027,29.25,79599.81,0.0,-0.71667,0.00014,27.33536]
[1778248305073,29.25,79599.81,0.0,-0.71667,0.00014,27.33536]
[1778248307505,29.25,79606.01,0.0,-0.71578,0.00014,27.37847]
[1778248307617,29.25,79606.01,0.0,-0.71578,0.00014,27.37847]
[1778248307718,29.25,79607.16,0.0,-0.71562,0.00014,27.38641]
[1778248309933,29.25,79608.18,0.0,-0.71547,0.00014,27.39342]
[1778248309984,29.25,79608.18,0.0,-0.71547,0.00014,27.39342]
[1778248315441,29.24,79604.51,0.0,-0.71601,0.00014,27.36744]
[1778248319979,29.24,79604.69,0.0,-0.71598,0.00014,27.36854]
[1778248320032,29.24,79605.43,0.0,-0.71588,0.00014,27.37364]
[1778248322489,29.24,79591.53,0.0,-0.71788,0.00014,27.27633]
[1778248323496,29.24,79578.98,0.0,-0.71967,0.00014,27.18813]
[1778248324503,29.24,79584.29,0.0,-0.71891,0.00014,27.22551]
[1778248327503,29.24,79589.48,0.0,-0.71817,0.00014,27.26189]
[1778248327577,29.24,79589.48,0.0,-0.71817,0.00014,27.26189]
[1778248329048,29.24,79589.22,0.0,-0.71821,0.00014,27.25997]
[1778248329099,29.24,79589.22,0.0,-0.71821,0.00014,27.25997]
[1778248329665,29.24,79589.22,0.0,-0.71821,0.00014,27.25997]
[1778248329717,29.24,79589.22,0.0,-0.71821,0.00014,27.25997]
[1778248329818,29.24,79589.38,0.0,-0.71819,0.00014,27.26104]
[1778248331552,29.24,79582.76,0.0,-0.71914,0.00014,27.21446]
[1778248333566,29.24,79584.39,0.0,-0.71891,0.00014,27.22594]
[1778248334758,29.24,79584.39,0.0,-0.71891,0.00014,27.22594]
[1778248334794,29.24,79584.39,0.0,-0.71891,0.00014,27.22594]
[1778248334895,29.24,79590.08,0.0,-0.71809,0.00014,27.26586]
[1778248336587,29.24,79597.21,0.0,-0.71707,0.00014,27.31572]
[1778248337023,29.24,79597.21,0.0,-0.71707,0.00014,27.31572]
[1778248337131,29.24,79597.21,0.0,-0.71707,0.00014,27.31572]
[1778248338172,29.24,79601.17,0.0,-0.7165,0.00014,27.34336]
[1778248338224,29.24,79601.17,0.0,-0.7165,0.00014,27.34336]
[1778248338601,29.24,79602.62,0.0,-0.7163,0.00014,27.35345]
[1778248340047,29.24,79603.35,0.0,-0.71619,0.00014,27.3585]
[1778248340052,29.24,79603.35,0.0,-0.71619,0.00014,27.3585]
[1778248343694,29.24,79609.62,0.0,-0.71529,0.00014,27.402]
[1778248343780,29.24,79609.62,0.0,-0.71529,0.00014,27.402]
[1778248345421,29.24,79614.1,0.0,-0.71465,0.00014,27.43292]
[1778248345473,29.24,79614.1,0.0,-0.71465,0.00014,27.43292]
[1778248345867,29.24,79614.16,0.0,-0.71465,0.00014,27.43324]
[1778248346657,29.24,79620.95,0.0,-0.71367,0.00014,27.48013]
[1778248350248,29.24,79624.49,0.0,-0.71317,0.00014,27.5044]
[1778248350410,29.24,79624.49,0.0,-0.71317,0.00014,27.5044]
[1778248352702,29.24,79624.25,0.0,-0.71322,0.00014,27.49922]
[1778248352753,29.24,79624.25,0.0,-0.71322,0.00014,27.49922]
[1778248352970,29.24,79624.93,0.0,-0.71313,0.00014,27.50386]
[1778248356729,29.24,79635.39,0.0,-0.71162,0.00014,27.5756]
[1778248358743,29.24,79643.35,0.0,-0.71047,0.00014,27.62987]
[1778248359132,29.24,79643.35,0.0,-0.71047,0.00014,27.62987]
[1778248359185,29.24,79643.35,0.0,-0.71047,0.00014,27.62987]
[1778248359783,29.24,79643.35,0.0,-0.71047,0.00014,27.62987]
[1778248359864,29.24,79643.35,0.0,-0.71047,0.00014,27.62987]
[1778248359927,29.24,79643.35,0.0,-0.71047,0.00014,27.62987]
[1778248359990,29.24,79643.14,0.0,-0.71051,0.00014,27.62826]
[1778248360103,29.24,79643.14,0.0,-0.71051,0.00014,27.62826]
[1778248360757,29.24,79638.45,0.0,-0.71119,0.00014,27.59599]
[1778248362731,29.24,79634.08,0.0,-0.71183,0.00014,27.56587]
[1778248362837,29.24,79634.08,0.0,-0.71183,0.00014,27.56587]
[1778248364339,29.23,79632.77,0.0,-0.71202,0.00014,27.55666]
[1778248364390,29.23,79632.77,0.0,-0.71202,0.00014,27.55666]
[1778248365918,29.23,79632.74,0.0,-0.71203,0.00014,27.55635]
[1778248371834,29.23,79631.6,0.0,-0.71221,0.00014,27.54783]
[1778248374827,29.23,79634.79,0.0,-0.71175,0.00014,27.56955]
[1778248374955,29.23,79634.79,0.0,-0.71175,0.00014,27.56955]
[1778248375547,29.23,79635.49,0.0,-0.71165,0.00014,27.57423]
[1778248375679,29.23,79635.49,0.0,-0.71165,0.00014,27.57423]
[1778248375862,29.23,79633.97,0.0,-0.71187,0.00014,27.56366]
[1778248376482,29.23,79633.97,0.0,-0.71187,0.00014,27.56366]
[1778248376534,29.23,79633.97,0.0,-0.71187,0.00014,27.56366]
[1778248381904,29.23,79630.7,0.0,-0.71236,0.00014,27.54055]
[1778248382544,29.23,79630.7,0.0,-0.71236,0.00014,27.54055]
[1778248382596,29.23,79630.7,0.0,-0.71236,0.00014,27.54055]
[1778248385932,29.23,79621.33,0.0,-0.71372,0.00014,27.47555]
[1778248386229,29.23,79621.33,0.0,-0.71372,0.00014,27.47555]
[1778248386268,29.23,79621.33,0.0,-0.71372,0.00014,27.47555]
[1778248386631,29.23,79621.33,0.0,-0.71372,0.00014,27.47555]
[1778248386730,29.23,79621.33,0.0,-0.71372,0.00014,27.47555]
[1778248386939,29.23,79620.16,0.0,-0.71389,0.00014,27.46741]
[1778248389960,29.23,79630.97,0.0,-0.71233,0.00014,27.54182]
[1778248390405,29.23,79630.97,0.0,-0.71233,0.00014,27.54182]
[1778248390523,29.23,79630.97,0.0,-0.71233,0.00014,27.54182]
[1778248392282,29.23,79630.5,0.0,-0.71241,0.00014,27.53837]
[1778248392334,29.23,79630.5,0.0,-0.71241,0.00014,27.53837]
[1778248393988,29.23,79622.54,0.0,-0.71356,0.00014,27.48326]
[1778248394325,29.23,79622.54,0.0,-0.71356,0.00014,27.48326]
[1778248394376,29.23,79622.54,0.0,-0.71356,0.00014,27.48326]
[1778248394519,29.23,79622.54,0.0,-0.71356,0.00014,27.48326]
[1778248394846,29.23,79622.54,0.0,-0.71356,0.00014,27.48326]
[1778248394995,29.22,79619.5,0.0,-0.714,0.00014,27.46217]
[1778248399023,29.22,79625.67,0.0,-0.71311,0.00014,27.50461]
[1778248400424,29.22,79626.34,0.0,-0.71302,0.00014,27.50914]
[1778248400449,29.22,79626.34,0.0,-0.71302,0.00014,27.50914]
[1778248403051,29.22,79638.87,0.0,-0.71122,0.00014,27.59501]
[1778248404058,29.22,79644.7,0.0,-0.71038,0.00014,27.63476]
[1778248404197,29.22,79644.7,0.0,-0.71038,0.00014,27.63476]
[1778248404249,29.22,79644.7,0.0,-0.71038,0.00014,27.63476]
[1778248404499,29.22,79644.7,0.0,-0.71038,0.00014,27.63476]
[1778248404623,29.22,79644.7,0.0,-0.71038,0.00014,27.63476]
[1778248405065,29.22,79646.53,0.0,-0.71011,0.00014,27.64706]
[1778248409093,29.22,79652.15,0.0,-0.70932,0.00015,27.68452]
[1778248410180,29.22,79652.15,0.0,-0.70932,0.00015,27.68452]
[1778248410467,29.22,79652.15,0.0,-0.70932,0.00015,27.68452]
[1778248412021,29.22,79653.95,0.0,-0.70907,0.00015,27.69629]
[1778248412062,29.22,79653.95,0.0,-0.70907,0.00015,27.69629]
[1778248411107,29.22,79659.56,0.0,-0.70827,0.00015,27.73106]
[1778248412114,29.22,79660.29,0.0,-0.70817,0.00015,27.73573]
[1778248417067,29.21,79656.99,0.0,-0.70866,0.00015,27.71289]
[1778248417114,29.22,79654.11,0.0,-0.70908,0.00015,27.69346]
[1778248417658,29.22,79654.11,0.0,-0.70908,0.00015,27.69346]
[1778248417950,29.22,79654.11,0.0,-0.70908,0.00015,27.69346]
[1778248418002,29.22,79654.11,0.0,-0.70908,0.00015,27.69346]
[1778248418051,29.21,79648.49,0.0,-0.7099,0.00015,27.65473]
[1778248422184,29.21,79642.3,0.0,-0.71081,0.00014,27.61166]
[1778248423811,29.21,79642.3,0.0,-0.71081,0.00014,27.61166]
[1778248423862,29.21,79642.3,0.0,-0.71081,0.00014,27.61166]
[1778248424203,29.21,79640.52,0.0,-0.71108,0.00014,27.59914]
[1778248424429,29.21,79640.52,0.0,-0.71108,0.00014,27.59914]
[1778248424530,29.21,79640.21,0.0,-0.71113,0.00014,27.59687]
[1778248430240,29.21,79642.67,0.0,-0.71079,0.00014,27.61292]
[1778248431896,29.21,79642.67,0.0,-0.71079,0.00014,27.61292]
[1778248432339,29.21,79642.99,0.0,-0.71075,0.00014,27.61479]
[1778248432546,29.21,79642.99,0.0,-0.71075,0.00014,27.61479]
[1778248438296,29.2,79641.59,0.0,-0.71097,0.00014,27.60427]
[1778248439987,29.2,79641.59,0.0,-0.71097,0.00014,27.60427]
[1778248439998,29.2,79641.59,0.0,-0.71097,0.00014,27.60427]
[1778248440310,29.2,79628.56,0.0,-0.71287,0.00014,27.51435]
[1778248441317,29.2,79618.77,0.0,-0.71428,0.00014,27.44644]
[1778248443331,29.2,79610.76,0.0,-0.71544,0.00014,27.39082]
[1778248444338,29.2,79605.13,0.0,-0.71624,0.00014,27.35165]
[1778248446352,29.2,79590.93,0.0,-0.71828,0.00014,27.25246]
[1778248447359,29.2,79586.22,0.0,-0.71895,0.00014,27.21954]
[1778248450384,29.2,79587.9,0.0,-0.7187,0.00014,27.23177]
[1778248450538,29.2,79587.9,0.0,-0.7187,0.00014,27.23177]
[1778248450885,29.2,79587.9,0.0,-0.7187,0.00014,27.23177]
[1778248450934,29.2,79587.9,0.0,-0.7187,0.00014,27.23177]
[1778248451035,29.21,79586.8,0.0,-0.71885,0.00014,27.22423]
[1778248456067,29.21,79589.19,0.0,-0.71849,0.00014,27.24182]
[1778248456122,29.21,79587.66,0.0,-0.71871,0.00014,27.23124]
[1778248456409,29.21,79587.66,0.0,-0.71871,0.00014,27.23124]
[1778248456422,29.21,79582.29,0.0,-0.71947,0.00014,27.19363]
[1778248457570,29.21,79582.29,0.0,-0.71947,0.00014,27.19363]
[1778248457620,29.21,79582.29,0.0,-0.71947,0.00014,27.19363]
[1778248458437,29.21,79569.01,0.0,-0.72136,0.00014,27.1]
[1778248459445,29.21,79558.92,0.0,-0.72279,0.00014,27.02877]
[1778248461459,29.21,79554.21,0.0,-0.72345,0.00014,26.9958]
[1778248462933,29.21,79554.21,0.0,-0.72345,0.00014,26.9958]
[1778248462944,29.21,79554.21,0.0,-0.72345,0.00014,26.9958]
[1778248465954,29.22,79558.42,0.0,-0.72283,0.00014,27.02673]
[1778248466005,29.22,79558.42,0.0,-0.72283,0.00014,27.02673]
[1778248466055,29.22,79557.87,0.0,-0.7229,0.00014,27.02311]
[1778248467501,29.22,79568.39,0.0,-0.72139,0.00014,27.09832]
[1778248468395,29.22,79568.39,0.0,-0.72139,0.00014,27.09832]
[1778248468470,29.22,79568.39,0.0,-0.72139,0.00014,27.09832]
[1778248469965,29.22,79572.65,0.0,-0.72078,0.00014,27.12861]
[1778248470039,29.22,79572.65,0.0,-0.72078,0.00014,27.12861]
[1778248470066,29.22,79568.67,0.0,-0.72135,0.00014,27.10052]
[1778248472319,29.22,79564.01,0.0,-0.72203,0.00014,27.06435]
[1778248472372,29.22,79564.01,0.0,-0.72203,0.00014,27.06435]
[1778248474550,29.22,79568.02,0.0,-0.72144,0.00014,27.09329]
[1778248476138,29.22,79570.65,0.0,-0.72107,0.00014,27.11206]
[1778248476554,29.22,79570.65,0.0,-0.72107,0.00014,27.11206]
[1778248476605,29.22,79570.65,0.0,-0.72107,0.00014,27.11206]
[1778248477073,29.22,79570.65,0.0,-0.72107,0.00014,27.11206]
[1778248476641,29.22,79573.85,0.0,-0.72061,0.00014,27.13482]
[1778248477214,29.22,79573.85,0.0,-0.72061,0.00014,27.13482]
[1778248477571,29.22,79574.16,0.0,-0.72056,0.00014,27.13711]
[1778248479279,29.22,79574.13,0.0,-0.72056,0.00014,27.13698]
[1778248479350,29.22,79574.13,0.0,-0.72056,0.00014,27.13698]
[1778248479587,29.22,79565.76,0.0,-0.72175,0.00014,27.0778]
[1778248480594,29.22,79559.7,0.0,-0.72261,0.00014,27.03491]
[1778248482037,29.22,79559.7,0.0,-0.72261,0.00014,27.03491]
[1778248482096,29.22,79556.36,0.0,-0.72308,0.00014,27.01133]
[1778248482993,29.22,79556.36,0.0,-0.72308,0.00014,27.01133]
[1778248483018,29.22,79556.36,0.0,-0.72308,0.00014,27.01133]
[1778248483094,29.22,79552.38,0.0,-0.72364,0.00014,26.98317]
[1778248484622,29.23,79549.17,0.0,-0.72409,0.00014,26.96077]
[1778248488652,29.23,79549.58,0.0,-0.72401,0.00014,26.9645]
[1778248488703,29.23,79549.58,0.0,-0.72401,0.00014,26.9645]
[1778248488753,29.23,79552.0,0.0,-0.72367,0.00014,26.98204]
[1778248489660,29.23,79554.65,0.0,-0.72328,0.00014,27.00118]
[1778248495379,29.23,79556.32,0.0,-0.72303,0.00014,27.01394]
[1778248495541,29.23,79556.32,0.0,-0.72303,0.00014,27.01394]
[1778248495702,29.23,79558.62,0.0,-0.72269,0.00014,27.03072]
[1778248496709,29.23,79564.65,0.0,-0.72183,0.00014,27.07373]
[1778248498724,29.23,79567.83,0.0,-0.72137,0.00014,27.09655]
[1778248501745,29.24,79564.33,0.0,-0.72186,0.00014,27.07214]
[1778248506782,29.24,79560.85,0.0,-0.72234,0.00014,27.04827]
[1778248508796,29.24,79556.93,0.0,-0.72289,0.00014,27.02057]
[1778248509803,29.24,79553.53,0.0,-0.72337,0.00014,26.99647]
[1778248511825,29.24,79550.8,0.0,-0.72376,0.00014,26.97729]
[1778248512831,29.24,79547.14,0.0,-0.72427,0.00014,26.95131]
[1778248515852,29.24,79552.94,0.0,-0.72344,0.00014,26.99321]
[1778248517869,29.24,79556.42,0.0,-0.72294,0.00014,27.01825]
[1778248518876,29.24,79561.28,0.0,-0.72224,0.00014,27.053]
[1778248519883,29.24,79563.88,0.0,-0.72187,0.00014,27.07163]
[1778248524918,29.25,79566.39,0.0,-0.7215,0.00014,27.09029]
[1778248525925,29.25,79569.96,0.0,-0.72098,0.00014,27.11572]
[1778248530960,29.25,79571.9,0.0,-0.72069,0.00014,27.13016]
[1778248531967,29.25,79578.72,0.0,-0.71974,0.00014,27.17501]
[1778248534988,29.25,79582.17,0.0,-0.71924,0.00014,27.19959]
[1778248535995,29.25,79588.55,0.0,-0.71832,0.00014,27.24462]
[1778248541030,29.25,79586.46,0.0,-0.7186,0.00014,27.23085]
[1778248541726,29.25,79586.46,0.0,-0.7186,0.00014,27.23085]
[1778248542178,29.25,79586.46,0.0,-0.7186,0.00014,27.23085]
[1778248542037,29.25,79583.44,0.0,-0.71903,0.00014,27.20976]
[1778248543044,29.25,79578.63,0.0,-0.71971,0.00014,27.17606]
[1778248546065,29.26,79582.21,0.0,-0.71919,0.00014,27.20181]
[1778248546640,29.26,79582.21,0.0,-0.71919,0.00014,27.20181]
[1778248546822,29.26,79582.21,0.0,-0.71919,0.00014,27.20181]
[1778248547072,29.26,79585.25,0.0,-0.71875,0.00014,27.22333]
[1778248552107,29.26,79584.65,0.0,-0.71882,0.00014,27.21978]
[1778248552573,29.26,79584.65,0.0,-0.71882,0.00014,27.21978]
[1778248554121,29.26,79578.43,0.0,-0.71971,0.00014,27.17629]
[1778248557925,29.26,79577.46,0.0,-0.71984,0.00014,27.1699]
[1778248558149,29.26,79575.72,0.0,-0.72008,0.00014,27.15779]
[1778248558361,29.26,79575.72,0.0,-0.72008,0.00014,27.15779]
[1778248559156,29.26,79576.56,0.0,-0.71996,0.00014,27.16377]
[1778248561610,29.26,79576.97,0.0,-0.7199,0.00014,27.16679]
[1778248562223,29.26,79587.32,0.0,-0.71842,0.00014,27.23959]
[1778248562775,29.26,79587.32,0.0,-0.71842,0.00014,27.23959]
[1778248563193,29.26,79599.3,0.0,-0.7167,0.00014,27.32345]
[1778248564200,29.26,79593.73,0.0,-0.7175,0.00014,27.28456]
[1778248565207,29.26,79589.57,0.0,-0.71809,0.00014,27.25552]
[1778248570244,29.26,79586.79,0.0,-0.71849,0.00014,27.23591]
[1778248571250,29.26,79581.49,0.0,-0.71925,0.00014,27.19868]
[1778248573210,29.26,79581.49,0.0,-0.71925,0.00014,27.19868]
[1778248572259,29.26,79578.14,0.0,-0.71973,0.00014,27.17513]
[1778248573262,29.26,79578.14,0.0,-0.71973,0.00014,27.17513]
[1778248573264,29.26,79578.44,0.0,-0.71969,0.00014,27.17729]
[1778248577292,29.26,79575.42,0.0,-0.72011,0.00014,27.15623]
[1778248578299,29.26,79571.75,0.0,-0.72063,0.00014,27.13039]
[1778248579274,29.26,79571.75,0.0,-0.72063,0.00014,27.13039]
[1778248579306,29.26,79565.26,0.0,-0.72155,0.00014,27.08459]
[1778248580313,29.26,79562.49,0.0,-0.72195,0.00014,27.06507]
[1778248584524,29.26,79562.43,0.0,-0.72194,0.00014,27.06512]
[1778248584638,29.26,79562.43,0.0,-0.72194,0.00014,27.06512]
[1778248584739,29.27,79563.4,0.0,-0.7218,0.00014,27.07232]
[1778248590383,29.27,79571.29,0.0,-0.72066,0.00014,27.1289]
[1778248592397,29.27,79574.38,0.0,-0.72023,0.00014,27.14756]
[1778248594411,29.27,79578.66,0.0,-0.71962,0.00014,27.17791]
[1778248599447,29.27,79580.5,0.0,-0.71935,0.00014,27.1912]
[1778248600661,29.27,79580.5,0.0,-0.71935,0.00014,27.1912]
[1778248601067,29.27,79580.5,0.0,-0.71935,0.00014,27.1912]
[1778248601116,29.27,79589.72,0.0,-0.71803,0.00014,27.25609]
[1778248601461,29.27,79592.95,0.0,-0.71757,0.00014,27.27868]
[1778248603475,29.27,79590.98,0.0,-0.71785,0.00014,27.26506]
[1778248606683,29.27,79589.22,0.0,-0.71809,0.00014,27.25289]
[1778248606787,29.27,79589.22,0.0,-0.71809,0.00014,27.25289]
[1778248606888,29.27,79588.45,0.0,-0.7182,0.00014,27.24756]
[1778248607503,29.27,79585.76,0.0,-0.71859,0.00014,27.2287]
[1778248610580,29.27,79584.45,0.0,-0.71877,0.00014,27.21956]
[1778248614615,29.27,79585.03,0.0,-0.71869,0.00014,27.22373]
[1778248614667,29.27,79585.03,0.0,-0.71869,0.00014,27.22373]
[1778248614716,29.27,79584.61,0.0,-0.71875,0.00014,27.2208]
[1778248620598,29.27,79585.65,0.0,-0.7186,0.00014,27.22814]
[1778248623619,29.27,79592.14,0.0,-0.71767,0.00014,27.27358]
[1778248624626,29.27,79596.27,0.0,-0.71708,0.00014,27.30239]
[1778248626640,29.27,79603.19,0.0,-0.71608,0.00014,27.35079]
[1778248631675,29.27,79605.64,0.0,-0.71573,0.00014,27.36807]
[1778248633689,29.27,79610.97,0.0,-0.71496,0.00014,27.40513]
[1778248638724,29.27,79613.64,0.0,-0.71458,0.00014,27.42361]
[1778248642752,29.27,79616.33,0.0,-0.71419,0.00014,27.44217]
[1778248643759,29.27,79613.48,0.0,-0.7146,0.00014,27.42243]
[1778248648794,29.27,79612.7,0.0,-0.71471,0.00014,27.41703]
[1778248653829,29.27,79616.59,0.0,-0.71417,0.00014,27.44055]
[1778248658864,29.27,79613.22,0.0,-0.71466,0.00014,27.41716]
[1778248663899,29.27,79610.31,0.0,-0.71508,0.00014,27.39704]
[1778248668934,29.27,79607.96,0.0,-0.71541,0.00014,27.38084]
[1778248670948,29.27,79604.48,0.0,-0.71591,0.00014,27.35675]
[1778248671955,29.27,79601.78,0.0,-0.7163,0.00014,27.33795]
[1778248673970,29.27,79598.37,0.0,-0.71679,0.00014,27.31421]
[1778248679005,29.27,79599.43,0.0,-0.71663,0.00014,27.32168]
[1778248684040,29.27,79600.4,0.0,-0.71649,0.00014,27.32845]
[1778248687061,29.27,79597.65,0.0,-0.71689,0.00014,27.30927]
[1778248692098,29.27,79596.63,0.0,-0.71703,0.00014,27.30219]
[1778248697133,29.27,79595.79,0.0,-0.71715,0.00014,27.29634]
[1778248702168,29.27,79597.69,0.0,-0.71688,0.00014,27.3096]
[1778248704182,29.27,79593.57,0.0,-0.71747,0.00014,27.28081]
[1778248705189,29.27,79590.57,0.0,-0.7179,0.00014,27.25984]
[1778248710224,29.28,79590.11,0.0,-0.71796,0.00014,27.25676]
[1778248715259,29.28,79588.21,0.0,-0.71825,0.00014,27.24024]
[1778248720294,29.28,79586.46,0.0,-0.71849,0.00014,27.2282]
[1778248725329,29.28,79586.67,0.0,-0.71846,0.00014,27.22994]
[1778248730364,29.28,79585.08,0.0,-0.71868,0.00014,27.21911]
[1778248735400,29.28,79586.12,0.0,-0.71852,0.00014,27.22674]
[1778248740435,29.28,79588.31,0.0,-0.7182,0.00014,27.24241]
[1778248745470,29.28,79590.22,0.0,-0.71793,0.00014,27.25601]
[1778248751512,29.28,79589.64,0.0,-0.718,0.00014,27.2522]
[1778248756548,29.28,79592.84,0.0,-0.71754,0.00014,27.27479]
[1778248757555,29.28,79595.85,0.0,-0.71711,0.00014,27.29585]
[1778248758562,29.28,79599.02,0.0,-0.71665,0.00014,27.31797]
[1778248759569,29.28,79603.33,0.0,-0.71604,0.00014,27.34797]
[1778248761583,29.28,79606.89,0.0,-0.71553,0.00014,27.37263]
[1778248764604,29.28,79604.15,0.0,-0.71593,0.00014,27.3534]
[1778248770422,29.28,79602.22,0.0,-0.71621,0.00014,27.33975]
[1778248770450,29.28,79604.91,0.0,-0.71582,0.00014,27.35839]
[1778248771653,29.28,79608.35,0.0,-0.71535,0.00014,27.37884]
[1778248773667,29.28,79613.32,0.0,-0.71464,0.00014,27.41315]
[1778248778702,29.28,79611.1,0.0,-0.71497,0.00014,27.39712]
[1778248779710,29.28,79605.52,0.0,-0.71577,0.00014,27.3584]
[1778248781724,29.28,79602.34,0.0,-0.71623,0.00014,27.33606]
[1778248784745,29.28,79599.75,0.0,-0.71661,0.00014,27.3179]
[1778248789780,29.28,79597.23,0.0,-0.71697,0.00014,27.3002]
[1778248793808,29.28,79599.96,0.0,-0.71658,0.00014,27.31909]
[1778248794815,29.28,79605.2,0.0,-0.71583,0.00014,27.35551]
[1778248797836,29.28,79609.08,0.0,-0.71528,0.00014,27.38217]
[1778248798845,29.28,79621.86,0.0,-0.71344,0.00014,27.47054]
[1778248799851,29.27,79627.21,0.0,-0.71267,0.00014,27.50729]
[1778248800858,29.27,79633.21,0.0,-0.71181,0.00014,27.54837]
[1778248802319,29.27,79633.21,0.0,-0.71181,0.00014,27.54837]
[1778248802365,29.27,79639.31,0.0,-0.71093,0.00014,27.58999]
[1778248802886,29.27,79650.59,0.0,-0.7093,0.00015,27.66672]
[1778248803953,29.27,79650.59,0.0,-0.7093,0.00015,27.66672]
[1778248804006,29.27,79668.67,0.0,-0.70667,0.00015,27.7893]
[1778248804898,29.27,79683.4,0.0,-0.70453,0.00015,27.88825]
[1778248805910,29.27,79694.68,0.0,-0.70288,0.00015,27.96342]
[1778248806915,29.27,79705.57,0.0,-0.70128,0.00015,28.03551]
[1778248807922,29.27,79709.81,0.0,-0.70067,0.00015,28.06332]
[1778248810488,29.27,79707.28,0.0,-0.70104,0.00015,28.0464]
[1778248810334,29.27,79703.44,0.0,-0.70161,0.00015,28.0208]
[1778248811488,29.27,79703.44,0.0,-0.70161,0.00015,28.0208]
[1778248811494,29.27,79723.09,0.0,-0.69873,0.00015,28.15003]
[1778248811975,29.27,79744.74,0.0,-0.69554,0.00015,28.29072]
[1778248812982,29.27,79744.09,0.0,-0.69564,0.00015,28.28611]
[1778248816062,29.26,79746.66,0.0,-0.69528,0.00015,28.30195]
[1778248816130,29.26,79748.34,0.0,-0.69504,0.00015,28.31241]
[1778248817329,29.26,79748.34,0.0,-0.69504,0.00015,28.31241]
[1778248817385,29.26,79752.77,0.0,-0.6944,0.00015,28.34059]
[1778248818485,29.26,79752.77,0.0,-0.6944,0.00015,28.34059]
[1778248819024,29.26,79735.51,0.0,-0.69697,0.00015,28.22791]
[1778248820032,29.26,79709.58,0.0,-0.7008,0.00015,28.05755]
[1778248821038,29.26,79702.26,0.0,-0.70188,0.00015,28.00893]
[1778248823052,29.26,79691.51,0.0,-0.70346,0.00015,27.93718]
[1778248825066,29.26,79676.87,0.0,-0.7056,0.00015,27.83904]
[1778248826073,29.26,79674.77,0.0,-0.70591,0.00015,27.82493]
[1778248828088,29.26,79663.35,0.0,-0.70757,0.00015,27.74795]
[1778248830102,29.26,79656.22,0.0,-0.7086,0.00015,27.69983]
[1778248831119,29.26,79643.57,0.0,-0.71046,0.00014,27.61]
[1778248832126,29.25,79641.03,0.0,-0.71083,0.00014,27.59243]
[1778248834140,29.25,79650.13,0.0,-0.70952,0.00015,27.65419]
[1778248835147,29.25,79655.93,0.0,-0.70869,0.00015,27.6934]
[1778248836575,29.25,79658.16,0.0,-0.70837,0.00015,27.70827]
[1778248837161,29.25,79664.63,0.0,-0.70744,0.00015,27.75182]
[1778248838168,29.25,79668.53,0.0,-0.70687,0.00015,27.77786]
[1778248838768,29.25,79668.53,0.0,-0.70687,0.00015,27.77786]
[1778248838940,29.25,79668.53,0.0,-0.70687,0.00015,27.77786]
[1778248839175,29.25,79665.78,0.0,-0.70728,0.00015,27.75895]
[1778248842196,29.25,79660.53,0.0,-0.70807,0.00015,27.72249]
[1778248845411,29.24,79660.18,0.0,-0.70813,0.00015,27.71959]
[1778248846224,29.24,79663.51,0.0,-0.70766,0.00015,27.74159]
[1778248847231,29.24,79667.01,0.0,-0.70716,0.00015,27.76494]
[1778248850252,29.24,79671.02,0.0,-0.70659,0.00015,27.79109]
[1778248851259,29.24,79674.27,0.0,-0.70613,0.00015,27.81269]
[1778248852266,29.24,79684.02,0.0,-0.70471,0.00015,27.87788]
[1778248854280,29.23,79677.48,0.0,-0.70568,0.00015,27.83322]
[1778248855287,29.23,79674.13,0.0,-0.70618,0.00015,27.81032]
[1778248857301,29.23,79666.21,0.0,-0.70735,0.00015,27.7562]
[1778248858308,29.23,79662.22,0.0,-0.70794,0.00015,27.72885]
[1778248863353,29.22,79670.93,0.0,-0.7067,0.00015,27.78629]
[1778248864355,29.22,79691.78,0.0,-0.70366,0.00015,27.92604]
[1778248865362,29.22,79694.45,0.0,-0.70327,0.00015,27.94386]
[1778248866249,29.22,79694.45,0.0,-0.70327,0.00015,27.94386]
[1778248866301,29.22,79694.45,0.0,-0.70327,0.00015,27.94386]
[1778248866369,29.22,79693.47,0.0,-0.70341,0.00015,27.9373]
[1778248866897,29.22,79693.47,0.0,-0.70341,0.00015,27.9373]
[1778248867376,29.22,79692.41,0.0,-0.70357,0.00015,27.93022]
[1778248870397,29.22,79695.87,0.0,-0.70306,0.00015,27.95328]
[1778248875432,29.22,79694.4,0.0,-0.70328,0.00015,27.94329]
[1778248877451,29.22,79685.35,0.0,-0.70461,0.00015,27.88255]
[1778248878459,29.22,79668.74,0.0,-0.70705,0.00015,27.77034]
[1778248878811,29.22,79668.74,0.0,-0.70705,0.00015,27.77034]
[1778248879466,29.22,79666.48,0.0,-0.70738,0.00015,27.75477]
[1778248880473,29.22,79670.16,0.0,-0.70685,0.00015,27.77939]
[1778248881480,29.22,79673.73,0.0,-0.70634,0.00015,27.8032]
[1778248885508,29.21,79669.81,0.0,-0.70694,0.00015,27.77553]
[1778248886515,29.21,79672.5,0.0,-0.70655,0.00015,27.79343]
[1778248887360,29.21,79672.5,0.0,-0.70655,0.00015,27.79343]
[1778248887522,29.21,79675.53,0.0,-0.70612,0.00015,27.81358]
[1778248888529,29.21,79683.7,0.0,-0.70493,0.00015,27.86823]
[1778248889536,29.21,79693.66,0.0,-0.70348,0.00015,27.93457]
[1778248890543,29.21,79696.51,0.0,-0.70307,0.00015,27.95319]
[1778248895578,29.17,79696.86,0.0,-0.70326,0.00015,27.94253]
[1778248898226,29.16,79695.14,0.0,-0.70362,0.00015,27.92651]
[1778248898415,29.16,79695.14,0.0,-0.70362,0.00015,27.92651]
[1778248898599,29.16,79695.45,0.0,-0.70358,0.00015,27.92818]
[1778248903635,29.14,79698.06,0.0,-0.70333,0.00015,27.93987]
[1778248905302,29.14,79703.95,0.0,-0.70248,0.00015,27.97876]
[1778248905649,29.14,79715.11,0.0,-0.70083,0.00015,28.05298]
[1778248906656,29.13,79721.28,0.0,-0.69992,0.00015,28.09372]
[1778248908670,29.13,79725.53,0.0,-0.6993,0.00015,28.12148]
[1778248910389,29.13,79725.53,0.0,-0.6993,0.00015,28.12148]
[1778248910462,29.13,79729.32,0.0,-0.69875,0.00015,28.1461]
[1778248913705,29.13,79732.89,0.0,-0.69823,0.00015,28.16901]
[1778248915719,29.13,79737.23,0.0,-0.6976,0.00015,28.19709]
[1778248917104,29.13,79740.49,0.0,-0.69713,0.00015,28.21801]
[1778248919752,29.13,79734.68,0.0,-0.698,0.00015,28.17946]
[1778248920759,29.12,79729.03,0.0,-0.69884,0.00015,28.14207]
[1778248923781,29.12,79728.55,0.0,-0.69893,0.00015,28.13836]
[1778248927808,29.12,79724.4,0.0,-0.69956,0.00015,28.11033]
[1778248930829,29.12,79727.42,0.0,-0.69912,0.00015,28.1298]
[1778248934857,29.12,79730.55,0.0,-0.69867,0.00015,28.14973]
[1778248935864,29.12,79727.36,0.0,-0.69915,0.00015,28.12852]
[1778248939897,29.11,79738.73,0.0,-0.69748,0.00015,28.20259]
[1778248940904,29.11,79742.57,0.0,-0.69692,0.00015,28.22755]
[1778248942920,29.11,79747.13,0.0,-0.69625,0.00015,28.25685]
[1778248943925,29.11,79755.85,0.0,-0.69497,0.00015,28.31307]
[1778248945939,29.11,79758.6,0.0,-0.69457,0.00015,28.33026]
[1778248948343,29.11,79758.56,0.0,-0.69459,0.00015,28.32966]
[1778248948609,29.11,79758.56,0.0,-0.69459,0.00015,28.32966]
[1778248948960,29.1,79758.56,0.0,-0.6946,0.00015,28.329]
[1778248953995,29.1,79759.46,0.0,-0.69452,0.00015,28.32992]
[1778248955007,29.1,79762.67,0.0,-0.69405,0.00015,28.35039]
[1778248956081,29.1,79762.67,0.0,-0.69405,0.00015,28.35039]
[1778248962056,29.09,79765.18,0.0,-0.69374,0.00015,28.3642]
[1778248967092,29.08,79764.13,0.0,-0.69394,0.00015,28.35569]
[1778248972127,29.07,79761.11,0.0,-0.69443,0.00015,28.33448]
[1778248975148,29.07,79765.13,0.0,-0.69385,0.00015,28.35958]
[1778248980183,29.06,79765.04,0.0,-0.6939,0.00015,28.35738]
[1778248985218,29.06,79761.93,0.0,-0.69441,0.00015,28.33566]
[1778248990253,29.05,79763.64,0.0,-0.69419,0.00015,28.34531]
[1778248992267,29.05,79767.02,0.0,-0.69369,0.00015,28.3666]
[1778248997302,29.04,79769.55,0.0,-0.69336,0.00015,28.38137]
[1778248999316,29.04,79765.3,0.0,-0.69401,0.00015,28.35321]
[1778249003344,29.04,79760.35,0.0,-0.69477,0.00015,28.31994]
[1778249008379,29.03,79758.36,0.0,-0.6951,0.00015,28.30565]
[1778249013416,29.03,79758.61,0.0,-0.69511,0.00015,28.30265]
[1778249015430,29.03,79762.13,0.0,-0.6946,0.00015,28.32502]
[1778249016437,29.02,79766.93,0.0,-0.69389,0.00015,28.35591]
[1778249017445,29.02,79777.23,0.0,-0.69236,0.00015,28.42219]
[1778249018452,29.02,79785.12,0.0,-0.69118,0.00015,28.47257]
[1778249019464,29.02,79796.85,0.0,-0.68943,0.00015,28.54717]
[1778249020466,29.02,79806.71,0.0,-0.68795,0.00015,28.60936]
[1778249021473,29.02,79810.98,0.0,-0.68731,0.00015,28.63623]
[1778249025708,29.02,79810.69,0.0,-0.68737,0.00015,28.63389]
[1778249025880,29.02,79809.7,0.0,-0.68752,0.00015,28.62747]
[1778249026463,29.02,79809.7,0.0,-0.68752,0.00015,28.62747]
[1778249026508,29.02,79805.19,0.0,-0.68821,0.00015,28.59875]
[1778249026965,29.02,79805.19,0.0,-0.68821,0.00015,28.59875]
[1778249027515,29.01,79801.85,0.0,-0.68872,0.00015,28.57706]
[1778249028524,29.01,79795.36,0.0,-0.68971,0.00015,28.53527]
[1778249029531,29.01,79783.91,0.0,-0.69144,0.00015,28.46152]
[1778249030538,29.01,79784.95,0.0,-0.6913,0.00015,28.46781]
[1778249035574,29.0,79785.66,0.0,-0.69124,0.00015,28.47038]
[1778249036407,29.0,79785.66,0.0,-0.69124,0.00015,28.47038]
[1778249041616,28.99,79789.21,0.0,-0.69076,0.00015,28.49089]
[1778249042626,28.99,79793.79,0.0,-0.69008,0.00015,28.51981]
[1778249043632,28.99,79799.03,0.0,-0.68931,0.00015,28.55284]
[1778249044639,28.99,79803.86,0.0,-0.68859,0.00015,28.58314]
[1778249049674,28.98,79807.57,0.0,-0.68809,0.00015,28.60435]
[1778249050674,28.98,79807.57,0.0,-0.68809,0.00015,28.60435]
[1778249052695,28.97,79813.97,0.0,-0.68716,0.00015,28.64344]
[1778249056723,28.97,79819.05,0.0,-0.68642,0.00015,28.67422]
[1778249061758,28.96,79816.18,0.0,-0.68688,0.00015,28.65533]
[1778249066793,28.96,79813.8,0.0,-0.68725,0.00015,28.63961]
[1778249068807,28.96,79810.49,0.0,-0.68776,0.00015,28.6184]
[1778249069814,28.96,79795.64,0.0,-0.69001,0.00015,28.52334]
[1778249070821,28.96,79784.99,0.0,-0.69163,0.00015,28.45459]
[1778249072835,28.95,79785.14,0.0,-0.69164,0.00015,28.45157]
[1778249077870,28.95,79784.38,0.0,-0.69179,0.00015,28.44502]
[1778249082905,28.94,79783.93,0.0,-0.6919,0.00015,28.44044]
[1778249086935,28.94,79780.5,0.0,-0.69245,0.00015,28.41694]
[1778249089414,28.93,79780.59,0.0,-0.69244,0.00015,28.4172]
[1778249089759,28.93,79780.59,0.0,-0.69244,0.00015,28.4172]
[1778249089767,28.93,79780.59,0.0,-0.69244,0.00015,28.4172]
[1778249089760,28.93,79777.12,0.0,-0.69298,0.00015,28.39409]
[1778249089954,28.93,79768.85,0.0,-0.69422,0.00015,28.34038]
[1778249091076,28.93,79768.85,0.0,-0.69422,0.00015,28.34038]
[1778249091136,28.93,79768.85,0.0,-0.69422,0.00015,28.34038]
[1778249091237,28.93,79768.72,0.0,-0.69426,0.00015,28.33896]
[1778249093982,28.93,79781.46,0.0,-0.69236,0.00015,28.4211]
[1778249094989,28.93,79802.25,0.0,-0.68923,0.00015,28.55442]
[1778249095996,28.93,79810.26,0.0,-0.68803,0.00015,28.60513]
[1778249097003,28.93,79815.35,0.0,-0.68726,0.00015,28.63735]
[1778249098010,28.93,79821.18,0.0,-0.68638,0.00015,28.6741]
[1778249099159,28.93,79821.18,0.0,-0.68638,0.00015,28.6741]
[1778249099210,28.93,79821.18,0.0,-0.68638,0.00015,28.6741]
[1778249099382,28.92,79820.8,0.0,-0.68644,0.00015,28.67137]
[1778249101631,28.92,79820.67,0.0,-0.68646,0.00015,28.67055]
[1778249101732,28.92,79813.23,0.0,-0.6876,0.00015,28.62311]
[1778249102040,28.92,79808.93,0.0,-0.68825,0.00015,28.59579]
[1778249104054,28.92,79807.59,0.0,-0.68846,0.00015,28.58701]
[1778249105069,28.92,79801.61,0.0,-0.68936,0.00015,28.54875]
[1778249110103,28.91,79805.61,0.0,-0.68883,0.00015,28.57163]
[1778249115138,28.9,79806.39,0.0,-0.68876,0.00015,28.57442]
[1778249118159,28.9,79814.69,0.0,-0.68752,0.00015,28.62665]
[1778249119166,28.9,79820.79,0.0,-0.6866,0.00015,28.66529]
[1778249120173,28.9,79826.81,0.0,-0.68569,0.00015,28.70303]
[1778249121180,28.9,79831.19,0.0,-0.68503,0.00015,28.7304]
[1778249121875,28.9,79831.19,0.0,-0.68503,0.00015,28.7304]
[1778249121964,28.9,79831.19,0.0,-0.68503,0.00015,28.7304]
[1778249122187,28.9,79832.41,0.0,-0.68485,0.00015,28.73787]
[1778249127222,28.89,79827.44,0.0,-0.68563,0.00015,28.70557]
[1778249129236,28.89,79831.71,0.0,-0.68499,0.00015,28.73206]
[1778249130244,28.89,79843.19,0.0,-0.68325,0.00015,28.80372]
[1778249131250,28.89,79852.37,0.0,-0.68187,0.00015,28.85724]
[1778249132257,28.89,79858.05,0.0,-0.68101,0.00015,28.89237]
[1778249136285,28.89,79863.26,0.0,-0.68022,0.00015,28.92429]
[1778249137292,28.89,79874.13,0.0,-0.67855,0.00015,28.99091]
[1778249138406,28.89,79874.13,0.0,-0.67855,0.00015,28.99091]
[1778249138823,28.89,79874.13,0.0,-0.67855,0.00015,28.99091]
[1778249138818,28.89,79881.35,0.0,-0.67745,0.00015,29.03481]
[1778249139306,28.89,79881.23,0.0,-0.67747,0.00015,29.03391]
[1778249142871,28.89,79879.06,0.0,-0.67782,0.00015,29.02036]
[1778249144502,28.88,79880.27,0.0,-0.67764,0.00015,29.02741]
[1778249144594,28.88,79885.35,0.0,-0.67686,0.00015,29.05814]
[1778249145616,28.88,79889.35,0.0,-0.67625,0.00015,29.0822]
[1778249146191,28.88,79889.35,0.0,-0.67625,0.00015,29.0822]
[1778249146191,28.88,79889.35,0.0,-0.67625,0.00015,29.0822]
[1778249146243,28.88,79889.35,0.0,-0.67625,0.00015,29.0822]
[1778249146355,28.88,79889.33,0.0,-0.67626,0.00015,29.08192]
[1778249147196,28.88,79889.33,0.0,-0.67626,0.00015,29.08192]
[1778249147247,28.88,79889.33,0.0,-0.67626,0.00015,29.08192]
[1778249147597,28.88,79889.33,0.0,-0.67626,0.00015,29.08192]
[1778249147674,28.88,79891.34,0.0,-0.67595,0.00015,29.09392]
[1778249148197,28.88,79891.34,0.0,-0.67595,0.00015,29.09392]
[1778249148483,28.88,79891.34,0.0,-0.67595,0.00015,29.09392]
[1778249148515,28.88,79896.0,0.0,-0.67524,0.00015,29.12188]
[1778249149379,28.88,79907.81,0.0,-0.67343,0.00015,29.19258]
[1778249150386,28.88,79909.76,0.0,-0.67313,0.00015,29.20398]
[1778249152399,28.88,79920.27,0.0,-0.67152,0.00015,29.266]
[1778249153406,28.87,79921.81,0.0,-0.67129,0.00015,29.27482]
[1778249155420,28.87,79927.66,0.0,-0.67041,0.00015,29.30878]
[1778249156189,28.87,79927.66,0.0,-0.67041,0.00015,29.30878]
[1778249156295,28.87,79927.66,0.0,-0.67041,0.00015,29.30878]
[1778249156432,28.87,79947.91,0.0,-0.66727,0.00016,29.42726]
[1778249157301,28.87,79947.91,0.0,-0.66727,0.00016,29.42726]
[1778249157313,28.87,79947.91,0.0,-0.66727,0.00016,29.42726]
[1778249157438,28.87,79957.78,0.0,-0.66573,0.00016,29.48432]
[1778249158446,28.87,79961.99,0.0,-0.66508,0.00016,29.50845]
[1778249159453,28.87,79957.78,0.0,-0.66574,0.00016,29.48402]
[1778249160460,28.87,79962.29,0.0,-0.66504,0.00016,29.50982]
[1778249161467,28.87,79968.11,0.0,-0.66414,0.00016,29.54325]
[1778249162474,28.87,79973.0,0.0,-0.66337,0.00016,29.57119]
[1778249163481,28.87,79964.45,0.0,-0.66471,0.00016,29.52218]
[1778249164488,28.87,79968.59,0.0,-0.66407,0.00016,29.54571]
[1778249165495,28.87,79964.35,0.0,-0.66473,0.00016,29.52142]
[1778249168519,28.87,79951.51,0.0,-0.66673,0.00016,29.44725]
[1778249169525,28.87,79933.44,0.0,-0.66955,0.00016,29.34139]
[1778249170531,28.86,79921.45,0.0,-0.67142,0.00015,29.27031]
[1778249171541,28.86,79906.45,0.0,-0.67374,0.00015,29.18066]
[1778249172224,28.86,79906.45,0.0,-0.67374,0.00015,29.18066]
[1778249172722,28.86,79906.45,0.0,-0.67374,0.00015,29.18066]
[1778249172738,28.86,79902.0,0.0,-0.67443,0.00015,29.15374]
[1778249174562,28.86,79897.67,0.0,-0.67511,0.00015,29.12729]
[1778249175725,28.86,79897.67,0.0,-0.67511,0.00015,29.12729]
[1778249177583,28.86,79909.34,0.0,-0.67333,0.00015,29.19678]
[1778249182427,28.85,79912.86,0.0,-0.67281,0.00015,29.21687]
[1778249184632,28.85,79904.99,0.0,-0.67404,0.00015,29.16907]
[1778249185738,28.85,79904.99,0.0,-0.67404,0.00015,29.16907]
[1778249185828,28.85,79900.84,0.0,-0.67469,0.00015,29.14393]
[1778249186646,28.85,79893.99,0.0,-0.67575,0.00015,29.10242]
[1778249188244,28.85,79894.02,0.0,-0.67575,0.00015,29.10245]
[1778249188661,28.85,79901.31,0.0,-0.67463,0.00015,29.14626]
[1778249189668,28.85,79910.7,0.0,-0.67319,0.00015,29.20238]
[1778249191682,28.84,79901.18,0.0,-0.67469,0.00015,29.14152]
[1778249192251,28.84,79901.18,0.0,-0.67469,0.00015,29.14152]
[1778249192689,28.84,79893.94,0.0,-0.67581,0.00015,29.09765]
[1778249193246,28.84,79893.94,0.0,-0.67581,0.00015,29.09765]
[1778249194703,28.84,79900.87,0.0,-0.67475,0.00015,29.13916]
[1778249195710,28.84,79909.93,0.0,-0.67335,0.00015,29.19335]
[1778249198731,28.84,79910.04,0.0,-0.67336,0.00015,29.19331]
[1778249200772,28.84,79907.04,0.0,-0.67383,0.00015,29.17511]
[1778249200815,28.83,79889.89,0.0,-0.67648,0.00015,29.07144]
[1778249201753,28.83,79889.68,0.0,-0.67651,0.00015,29.07003]
[1778249203762,28.83,79888.97,0.0,-0.67662,0.00015,29.06558]
[1778249203767,28.83,79896.38,0.0,-0.67549,0.00015,29.11034]
[1778249205781,28.83,79907.94,0.0,-0.67371,0.00015,29.17957]
[1778249210816,28.83,79901.23,0.0,-0.67478,0.00015,29.1382]
[1778249211277,28.83,79901.23,0.0,-0.67478,0.00015,29.1382]
[1778249211823,28.83,79896.1,0.0,-0.67557,0.00015,29.10706]
[1778249214781,28.82,79893.92,0.0,-0.67592,0.00015,29.09357]
[1778249216780,28.82,79898.75,0.0,-0.67518,0.00015,29.12246]
[1778249218281,28.82,79898.37,0.0,-0.67525,0.00015,29.11983]
[1778249218872,28.82,79903.17,0.0,-0.67451,0.00015,29.14859]
[1778249220792,28.82,79904.83,0.0,-0.67426,0.00015,29.15839]
[1778249221783,28.82,79904.55,0.0,-0.67431,0.00015,29.1565]
[1778249223285,28.82,79900.89,0.0,-0.67489,0.00015,29.13409]
[1778249224289,28.82,79900.66,0.0,-0.67493,0.00015,29.13253]
[1778249224788,28.82,79900.66,0.0,-0.67493,0.00015,29.13253]
[1778249227295,28.81,79898.7,0.0,-0.67524,0.00015,29.12022]
[1778249227936,28.81,79905.91,0.0,-0.67413,0.00015,29.1635]
[1778249228943,28.81,79910.51,0.0,-0.67343,0.00015,29.1909]
[1778249229172,28.81,79910.51,0.0,-0.67343,0.00015,29.1909]
[1778249232972,28.81,79905.19,0.0,-0.67427,0.00015,29.15811]
[1778249233803,28.81,79905.19,0.0,-0.67427,0.00015,29.15811]
[1778249233888,28.81,79905.19,0.0,-0.67427,0.00015,29.15811]
[1778249233979,28.81,79904.24,0.0,-0.67442,0.00015,29.1522]
[1778249234304,28.81,79904.24,0.0,-0.67442,0.00015,29.1522]
[1778249234379,28.81,79904.24,0.0,-0.67442,0.00015,29.1522]
[1778249234808,28.81,79904.24,0.0,-0.67443,0.00015,29.15201]
[1778249235072,28.81,79904.24,0.0,-0.67443,0.00015,29.15201]
[1778249235582,28.81,79904.24,0.0,-0.67443,0.00015,29.15201]
[1778249235626,28.81,79894.2,0.0,-0.67598,0.00015,29.09124]
[1778249238007,28.81,79897.75,0.0,-0.67544,0.00015,29.11245]
[1778249240022,28.8,79893.56,0.0,-0.6761,0.00015,29.08677]
[1778249241683,28.8,79893.56,0.0,-0.6761,0.00015,29.08677]
[1778249241844,28.8,79888.76,0.0,-0.67684,0.00015,29.05737]
[1778249242035,28.8,79878.06,0.0,-0.67849,0.00015,28.99203]
[1778249243042,28.8,79872.53,0.0,-0.67934,0.00015,28.95801]
[1778249244398,28.8,79872.53,0.0,-0.67934,0.00015,28.95801]
[1778249244446,28.8,79870.16,0.0,-0.67971,0.00015,28.94338]
[1778249245048,28.8,79870.16,0.0,-0.67971,0.00015,28.94338]
[1778249245941,28.8,79870.16,0.0,-0.67971,0.00015,28.94338]
[1778249245710,28.8,79862.44,0.0,-0.68089,0.00015,28.89572]
[1778249246230,28.8,79857.47,0.0,-0.68165,0.00015,28.86492]
[1778249247319,28.8,79857.47,0.0,-0.68165,0.00015,28.86492]
[1778249247407,28.8,79852.41,0.0,-0.68243,0.00015,28.83322]
[1778249248077,28.8,79846.95,0.0,-0.68327,0.00015,28.79912]
[1778249249088,28.8,79846.95,0.0,-0.68327,0.00015,28.79912]
[1778249249189,28.8,79846.52,0.0,-0.68334,0.00015,28.79625]
[1778249250091,28.8,79851.77,0.0,-0.68254,0.00015,28.8289]
[1778249252105,28.8,79844.86,0.0,-0.68362,0.00015,28.78206]
[1778249257140,28.79,79844.08,0.0,-0.68377,0.00015,28.77615]
[1778249258267,28.79,79844.08,0.0,-0.68377,0.00015,28.77615]
[1778249258318,28.79,79844.08,0.0,-0.68377,0.00015,28.77615]
[1778249258501,28.79,79845.25,0.0,-0.6836,0.00015,28.7831]
[1778249264189,28.79,79846.48,0.0,-0.68343,0.00015,28.78986]
[1778249267554,28.79,79848.25,0.0,-0.68317,0.00015,28.80057]
[1778249267675,28.79,79848.25,0.0,-0.68317,0.00015,28.80057]
[1778249267776,28.79,79852.11,0.0,-0.68259,0.00015,28.8243]
[1778249270232,28.78,79858.43,0.0,-0.68163,0.00015,28.86323]
[1778249272246,28.78,79863.9,0.0,-0.6808,0.00015,28.89684]
[1778249277281,28.78,79868.59,0.0,-0.68011,0.00015,28.9249]
[1778249278288,28.78,79873.31,0.0,-0.67938,0.00015,28.95401]
[1778249279295,28.78,79876.81,0.0,-0.67885,0.00015,28.97551]
[1778249284331,28.78,79881.93,0.0,-0.67806,0.00015,29.00673]
[1778249285338,28.78,79886.26,0.0,-0.6774,0.00015,29.03314]
[1778249286344,28.78,79881.73,0.0,-0.6781,0.00015,29.00536]
[1778249287351,28.78,79876.74,0.0,-0.67887,0.00015,28.97469]
[1778249292386,28.78,79874.94,0.0,-0.67915,0.00015,28.96346]
[1778249295407,28.78,79867.8,0.0,-0.68025,0.00015,28.91936]
[1778249297395,28.78,79864.78,0.0,-0.68071,0.00015,28.90069]
[1778249300442,28.78,79855.12,0.0,-0.68219,0.00015,28.84083]
[1778249301449,28.78,79851.69,0.0,-0.68272,0.00015,28.81924]
[1778249305917,28.78,79850.44,0.0,-0.68291,0.00015,28.81147]
[1778249305950,28.78,79850.26,0.0,-0.68294,0.00015,28.81018]
[1778249306206,28.78,79850.26,0.0,-0.68294,0.00015,28.81018]
[1778249306487,28.77,79850.6,0.0,-0.68289,0.00015,28.81214]
[1778249307494,28.77,79846.75,0.0,-0.68349,0.00015,28.78787]
[1778249312529,28.77,79847.13,0.0,-0.68347,0.00015,28.78616]
[1778249317597,28.77,79851.63,0.0,-0.6828,0.00015,28.81358]
[1778249318604,28.77,79856.09,0.0,-0.68212,0.00015,28.84124]
[1778249320618,28.77,79860.43,0.0,-0.68146,0.00015,28.86784]
[1778249324647,28.76,79856.3,0.0,-0.68212,0.00015,28.84127]
[1778249326660,28.76,79851.93,0.0,-0.6828,0.00015,28.81361]
[1778249331695,28.76,79849.16,0.0,-0.68324,0.00015,28.79541]
[1778249332702,28.76,79845.82,0.0,-0.68376,0.00015,28.77431]
[1778249337737,28.75,79847.59,0.0,-0.68351,0.00015,28.78474]
[1778249338744,28.75,79852.8,0.0,-0.68271,0.00015,28.81722]
[1778249339752,28.75,79860.34,0.0,-0.68156,0.00015,28.86406]
[1778249340758,28.75,79865.39,0.0,-0.68078,0.00015,28.89554]
[1778249341765,28.75,79854.47,0.0,-0.68246,0.00015,28.82745]
[1778249342773,28.75,79847.92,0.0,-0.68347,0.00015,28.78627]
[1778249347807,28.75,79847.36,0.0,-0.68357,0.00015,28.78204]
[1778249350828,28.75,79842.38,0.0,-0.68435,0.00015,28.75031]
[1778249355864,28.74,79840.38,0.0,-0.68467,0.00015,28.73713]
[1778249356871,28.74,79834.68,0.0,-0.68554,0.00015,28.70101]
[1778249361906,28.74,79829.42,0.0,-0.68636,0.00015,28.66725]
[1778249366941,28.73,79831.74,0.0,-0.68605,0.00015,28.67992]
[1778249367948,28.73,79837.16,0.0,-0.68523,0.00015,28.71415]
[1778249369962,28.73,79840.32,0.0,-0.68475,0.00015,28.73388]
[1778249371976,28.73,79843.47,0.0,-0.68429,0.00015,28.75016]
[1778249377011,28.73,79841.93,0.0,-0.68455,0.00015,28.73972]
[1778249381039,28.73,79837.65,0.0,-0.68521,0.00015,28.7122]
[1778249386074,28.72,79841.39,0.0,-0.68466,0.00015,28.73526]
[1778249388088,28.72,79844.85,0.0,-0.68413,0.00015,28.75679]
[1778249389095,28.72,79850.01,0.0,-0.68335,0.00015,28.78907]
[1778249392116,28.72,79839.58,0.0,-0.68496,0.00015,28.72287]
[1778249394130,28.72,79846.16,0.0,-0.68396,0.00015,28.76411]
[1778249396144,28.72,79850.65,0.0,-0.68328,0.00015,28.79199]
[1778249397151,28.72,79855.43,0.0,-0.68255,0.00015,28.82175]
[1778249398158,28.72,79851.5,0.0,-0.68316,0.00015,28.79693]
[1778249399165,28.71,79847.92,0.0,-0.68371,0.00015,28.77428]
[1778249404202,28.71,79841.43,0.0,-0.68473,0.00015,28.7326]
[1778249405210,28.71,79845.75,0.0,-0.68407,0.00015,28.75971]
[1778249407223,28.71,79849.12,0.0,-0.68356,0.00015,28.7806]
[1778249409242,28.71,79857.06,0.0,-0.68235,0.00015,28.83002]
[1778249410249,28.71,79865.07,0.0,-0.68112,0.00015,28.87985]
[1778249411256,28.71,79870.95,0.0,-0.68022,0.00015,28.91638]
[1778249413270,28.71,79876.58,0.0,-0.67935,0.00015,28.95123]
[1778249416293,28.71,79871.97,0.0,-0.68006,0.00015,28.92269]
[1778249421328,28.71,79875.01,0.0,-0.67959,0.00015,28.94152]
[1778249425362,28.71,79885.47,0.0,-0.67798,0.00015,29.00585]
[1778249427373,28.71,79889.86,0.0,-0.6773,0.00015,29.03273]
[1778249429388,28.71,79886.03,0.0,-0.67789,0.00015,29.00919]
[1778249430394,28.71,79882.49,0.0,-0.67844,0.00015,28.98743]
[1778249432408,28.71,79875.49,0.0,-0.67954,0.00015,28.94097]
[1778249436052,28.71,79873.89,0.0,-0.67978,0.00015,28.93113]
[1778249436157,28.71,79877.65,0.0,-0.6792,0.00015,28.95442]
[1778249436440,28.71,79863.34,0.0,-0.6814,0.00015,28.86575]
[1778249437430,28.71,79863.34,0.0,-0.6814,0.00015,28.86575]
[1778249437681,28.71,79863.34,0.0,-0.6814,0.00015,28.86575]
[1778249437737,28.71,79846.12,0.0,-0.68405,0.00015,28.75772]
[1778249438453,28.71,79850.48,0.0,-0.68338,0.00015,28.78514]
[1778249439460,28.71,79847.56,0.0,-0.68384,0.00015,28.76664]
[1778249440467,28.71,79841.43,0.0,-0.68478,0.00015,28.72784]
[1778249441475,28.71,79836.38,0.0,-0.68556,0.00015,28.69574]
[1778249445065,28.7,79835.57,0.0,-0.68569,0.00015,28.69039]
[1778249445096,28.7,79839.42,0.0,-0.6851,0.00015,28.71459]
[1778249445721,28.7,79839.42,0.0,-0.6851,0.00015,28.71459]
[1778249445816,28.7,79877.22,0.0,-0.67929,0.00015,28.95096]
[1778249446579,28.7,79877.22,0.0,-0.67929,0.00015,28.95096]
[1778249446579,28.7,79877.22,0.0,-0.67929,0.00015,28.95096]
[1778249446725,28.7,79877.22,0.0,-0.67929,0.00015,28.95096]
[1778249446744,28.7,79897.43,0.0,-0.67617,0.00015,29.07482]
[1778249447579,28.7,79897.43,0.0,-0.67617,0.00015,29.07482]
[1778249447586,28.7,79897.43,0.0,-0.67617,0.00015,29.07482]
[1778249448208,28.7,79897.43,0.0,-0.67617,0.00015,29.07482]
[1778249447679,28.7,79898.11,0.0,-0.67606,0.00015,29.07887]
[1778249448576,28.7,79898.11,0.0,-0.67606,0.00015,29.07887]
[1778249448581,28.7,79898.11,0.0,-0.67606,0.00015,29.07887]
[1778249448648,28.7,79898.11,0.0,-0.67606,0.00015,29.07887]
[1778249448749,28.7,79902.3,0.0,-0.67542,0.00015,29.10424]
[1778249449588,28.7,79902.3,0.0,-0.67542,0.00015,29.10424]
[1778249449979,28.7,79902.3,0.0,-0.67542,0.00015,29.10424]
[1778249450017,28.7,79902.3,0.0,-0.67542,0.00015,29.10424]
[1778249450118,28.7,79897.51,0.0,-0.67616,0.00015,29.07502]
[1778249450548,28.7,79889.4,0.0,-0.67742,0.00015,29.02553]
[1778249451555,28.7,79885.11,0.0,-0.67808,0.00015,28.99915]
[1778249453578,28.7,79878.83,0.0,-0.67905,0.00015,28.96042]
[1778249454584,28.7,79875.15,0.0,-0.67962,0.00015,28.93771]
[1778249457144,28.7,79876.4,0.0,-0.67943,0.00015,28.94545]
[1778249457168,28.7,79876.87,0.0,-0.67935,0.00015,28.94836]
[1778249457595,28.7,79876.87,0.0,-0.67935,0.00015,28.94836]
[1778249461318,28.7,79878.54,0.0,-0.6791,0.00015,28.95873]
[1778249461486,28.7,79878.54,0.0,-0.6791,0.00015,28.95873]
[1778249463651,28.7,79863.29,0.0,-0.68144,0.00015,28.86421]
[1778249464792,28.7,79863.29,0.0,-0.68144,0.00015,28.86421]
[1778249464943,28.7,79863.29,0.0,-0.68144,0.00015,28.86421]
[1778249465007,28.7,79855.57,0.0,-0.68263,0.00015,28.81605]
[1778249467550,28.7,79850.35,0.0,-0.68344,0.00015,28.78295]
[1778249467679,28.7,79849.45,0.0,-0.68358,0.00015,28.77713]
[1778249468686,28.7,79850.44,0.0,-0.68343,0.00015,28.78319]
[1778249470267,28.7,79850.53,0.0,-0.68343,0.00015,28.7836]
[1778249470630,28.7,79850.53,0.0,-0.68343,0.00015,28.7836]
[1778249470700,28.7,79851.03,0.0,-0.68335,0.00015,28.78658]
[1778249471707,28.7,79847.67,0.0,-0.68387,0.00015,28.76529]
[1778249476098,28.7,79846.47,0.0,-0.68407,0.00015,28.75731]
[1778249476167,28.7,79846.47,0.0,-0.68407,0.00015,28.75731]
[1778249476242,28.7,79849.36,0.0,-0.68363,0.00015,28.77536]
[1778249476742,28.7,79852.39,0.0,-0.68317,0.00015,28.79424]
[1778249479425,28.69,79849.58,0.0,-0.68361,0.00015,28.77627]
[1778249479541,28.69,79849.58,0.0,-0.68361,0.00015,28.77627]
[1778249479764,28.69,79844.53,0.0,-0.68438,0.00015,28.74432]
[1778249482589,28.69,79841.65,0.0,-0.68483,0.00015,28.7259]
[1778249487825,28.69,79839.42,0.0,-0.68519,0.00015,28.71115]
[1778249488832,28.69,79824.28,0.0,-0.68752,0.00015,28.61441]
[1778249489838,28.69,79815.34,0.0,-0.68889,0.00015,28.55674]
[1778249490845,28.69,79811.32,0.0,-0.68951,0.00015,28.53054]
[1778249494873,28.68,79814.55,0.0,-0.68907,0.00015,28.54676]
[1778249498931,28.67,79810.44,0.0,-0.68973,0.00015,28.51889]
[1778249502958,28.67,79821.34,0.0,-0.6881,0.00015,28.58763]
[1778249504021,28.67,79831.31,0.0,-0.68659,0.00015,28.65095]
[1778249505979,28.67,79836.67,0.0,-0.68577,0.00015,28.68484]
[1778249506986,28.67,79840.7,0.0,-0.68516,0.00015,28.71027]
[1778249509001,28.67,79844.98,0.0,-0.68451,0.00015,28.73706]
[1778249511015,28.66,79853.45,0.0,-0.68321,0.00015,28.79009]
[1778249512022,28.66,79857.15,0.0,-0.68265,0.00015,28.81311]
[1778249514042,28.66,79868.66,0.0,-0.68089,0.00015,28.88456]
[1778249515037,28.66,79868.66,0.0,-0.68089,0.00015,28.88456]
[1778249515046,28.66,79875.31,0.0,-0.67986,0.00015,28.9259]
[1778249515474,28.66,79875.31,0.0,-0.67986,0.00015,28.9259]
[1778249516053,28.66,79873.35,0.0,-0.68017,0.00015,28.91372]
[1778249519074,28.66,79867.26,0.0,-0.68111,0.00015,28.87583]
[1778249521594,28.66,79868.19,0.0,-0.68096,0.00015,28.88165]
[1778249522095,28.66,79873.19,0.0,-0.68019,0.00015,28.91272]
[1778249525116,28.66,79866.45,0.0,-0.68123,0.00015,28.8708]
[1778249529144,28.66,79860.14,0.0,-0.68221,0.00015,28.8313]
[1778249532046,28.66,79862.68,0.0,-0.68182,0.00015,28.84679]
[1778249532069,28.66,79862.68,0.0,-0.68182,0.00015,28.84679]
[1778249532165,28.66,79864.24,0.0,-0.68159,0.00015,28.85632]
[1778249537200,28.65,79858.34,0.0,-0.68252,0.00015,28.81842]
[1778249543242,28.65,79859.78,0.0,-0.68233,0.00015,28.82642]
[1778249544249,28.65,79867.3,0.0,-0.68118,0.00015,28.87323]
[1778249545256,28.65,79873.69,0.0,-0.68019,0.00015,28.91308]
[1778249548277,28.65,79878.96,0.0,-0.67937,0.00015,28.94594]
[1778249549284,28.65,79882.32,0.0,-0.67885,0.00015,28.96674]
[1778249554319,28.65,79884.4,0.0,-0.67854,0.00015,28.97644]
[1778249556333,28.65,79888.88,0.0,-0.67784,0.00015,29.00404]
[1778249561368,28.65,79887.59,0.0,-0.67804,0.00015,28.99619]
[1778249566404,28.65,79889.12,0.0,-0.6778,0.00015,29.00566]
[1778249569425,28.65,79896.82,0.0,-0.67661,0.00015,29.05283]
[1778249570432,28.65,79901.13,0.0,-0.67594,0.00016,29.07908]
[1778249573453,28.65,79897.54,0.0,-0.6765,0.00016,29.057]
[1778249574460,28.65,79892.9,0.0,-0.67722,0.00015,29.02856]
[1778249576474,28.65,79888.27,0.0,-0.67794,0.00015,29.00008]
[1778249581509,28.65,79888.19,0.0,-0.67796,0.00015,28.99953]
[1778249582517,28.65,79892.51,0.0,-0.67729,0.00015,29.02603]
[1778249583523,28.65,79900.83,0.0,-0.676,0.00016,29.07686]
[1778249585537,28.65,79897.42,0.0,-0.67653,0.00016,29.05595]
[1778249587551,28.65,79892.52,0.0,-0.67729,0.00015,29.02585]
[1778249588558,28.65,79888.8,0.0,-0.67787,0.00015,29.00297]
[1778249592586,28.65,79883.38,0.0,-0.67871,0.00015,28.96952]
[1778249593593,28.65,79878.48,0.0,-0.67947,0.00015,28.93926]
[1778249594601,28.65,79873.7,0.0,-0.68021,0.00015,28.90966]
[1778249596614,28.65,79868.11,0.0,-0.68107,0.00015,28.87503]
[1778249601649,28.65,79870.7,0.0,-0.68066,0.00015,28.89146]
[1778249602656,28.65,79879.34,0.0,-0.67932,0.00015,28.94521]
[1778249604670,28.65,79884.03,0.0,-0.67859,0.00015,28.97424]
[1778249606684,28.65,79888.44,0.0,-0.67791,0.00015,29.0014]
[1778249611719,28.65,79888.16,0.0,-0.67797,0.00015,28.99641]
[1778249613733,28.65,79883.33,0.0,-0.67871,0.00015,28.9667]
[1778249617762,28.65,79890.61,0.0,-0.67758,0.00015,29.01164]
[1778249622800,28.65,79897.5,0.0,-0.67652,0.00016,29.0538]
[1778249627836,28.65,79893.67,0.0,-0.67712,0.00015,29.03021]
[1778249628843,28.65,79890.11,0.0,-0.67767,0.00015,29.00837]
[1778249629850,28.65,79884.64,0.0,-0.67851,0.00015,28.97474]
[1778249630857,28.65,79879.84,0.0,-0.67925,0.00015,28.94515]
[1778249632871,28.65,79884.27,0.0,-0.67857,0.00015,28.97259]
[1778249637906,28.65,79883.08,0.0,-0.67875,0.00015,28.9654]
[1778249640927,28.65,79889.89,0.0,-0.67769,0.00015,29.00737]
[1778249644955,28.65,79885.4,0.0,-0.67839,0.00015,28.97973]
[1778249650159,28.65,79884.44,0.0,-0.67853,0.00015,28.97394]
[1778249652035,28.65,79889.21,0.0,-0.67779,0.00015,29.00332]
[1778249653042,28.65,79892.76,0.0,-0.67724,0.00015,29.02508]
[1778249654051,28.65,79897.49,0.0,-0.67651,0.00016,29.05399]
[1778249659337,28.65,79900.29,0.0,-0.67608,0.00016,29.07086]
[1778249659389,28.65,79900.29,0.0,-0.67608,0.00016,29.07086]
[1778249659379,28.65,79901.92,0.0,-0.67583,0.00016,29.08073]
[1778249660337,28.65,79901.92,0.0,-0.67583,0.00016,29.08073]
[1778249660401,28.65,79901.92,0.0,-0.67583,0.00016,29.08073]
[1778249660438,28.65,79904.61,0.0,-0.67542,0.00016,29.09703]
[1778249660808,28.65,79904.61,0.0,-0.67542,0.00016,29.09703]
[1778249660839,28.65,79904.61,0.0,-0.67542,0.00016,29.09703]
[1778249660839,28.65,79904.61,0.0,-0.67542,0.00016,29.09703]
[1778249660979,28.65,79904.61,0.0,-0.67542,0.00016,29.09703]
[1778249661108,28.65,79905.7,0.0,-0.67525,0.00016,29.10357]
[1778249663843,28.65,79908.97,0.0,-0.67475,0.00016,29.12323]
[1778249663845,28.65,79908.97,0.0,-0.67475,0.00016,29.12323]
[1778249663985,28.65,79908.97,0.0,-0.67475,0.00016,29.12323]
[1778249664350,28.65,79908.97,0.0,-0.67475,0.00016,29.12323]
[1778249664394,28.65,79909.06,0.0,-0.67473,0.00016,29.12367]
[1778249666346,28.65,79905.64,0.0,-0.67527,0.00016,29.10283]
[1778249666447,28.65,79904.27,0.0,-0.67548,0.00016,29.09443]
[1778249666508,28.65,79904.27,0.0,-0.67548,0.00016,29.09443]
[1778249667152,28.65,79908.12,0.0,-0.67489,0.00016,29.11772]
[1778249671354,28.65,79910.13,0.0,-0.67458,0.00016,29.12959]
[1778249671669,28.65,79909.16,0.0,-0.67475,0.00016,29.12032]
[1778249672187,28.65,79907.65,0.0,-0.67499,0.00016,29.11106]
[1778249674201,28.65,79903.85,0.0,-0.67559,0.00016,29.0878]
[1778249679236,28.65,79901.16,0.0,-0.67601,0.00016,29.07107]
[1778249680865,28.65,79902.87,0.0,-0.67575,0.00016,29.08141]
[1778249681021,28.65,79902.87,0.0,-0.67575,0.00016,29.08141]
[1778249681100,28.65,79902.87,0.0,-0.67575,0.00016,29.08141]
[1778249681250,28.64,79904.12,0.0,-0.67556,0.00016,29.08893]
[1778249681867,28.64,79904.12,0.0,-0.67556,0.00016,29.08893]
[1778249682036,28.64,79904.12,0.0,-0.67556,0.00016,29.08893]
[1778249682257,28.64,79905.57,0.0,-0.67534,0.00016,29.09765]
[1778249683369,28.64,79905.57,0.0,-0.67534,0.00016,29.09765]
[1778249683426,28.64,79905.57,0.0,-0.67534,0.00016,29.09765]
[1778249683470,28.64,79905.3,0.0,-0.67538,0.00016,29.09591]
[1778249685161,28.64,79906.45,0.0,-0.6752,0.00016,29.1028]
[1778249685376,28.64,79906.45,0.0,-0.6752,0.00016,29.1028]
[1778249685424,28.64,79906.45,0.0,-0.6752,0.00016,29.1028]
[1778249685472,28.64,79909.31,0.0,-0.67476,0.00016,29.12005]
[1778249685872,28.64,79909.31,0.0,-0.67476,0.00016,29.12005]
[1778249685924,28.64,79909.31,0.0,-0.67476,0.00016,29.12005]
[1778249686285,28.64,79910.09,0.0,-0.67464,0.00016,29.12466]
[1778249687377,28.64,79910.09,0.0,-0.67464,0.00016,29.12466]
[1778249687428,28.64,79910.09,0.0,-0.67464,0.00016,29.12466]
[1778249687478,28.64,79910.69,0.0,-0.67455,0.00016,29.12817]
[1778249688375,28.64,79910.69,0.0,-0.67455,0.00016,29.12817]
[1778249688426,28.64,79910.69,0.0,-0.67455,0.00016,29.12817]
[1778249688389,28.64,79910.93,0.0,-0.67452,0.00016,29.1295]
[1778249688776,28.64,79910.93,0.0,-0.67452,0.00016,29.1295]
[1778249689306,28.64,79911.09,0.0,-0.6745,0.00016,29.13035]
[1778249691883,28.64,79910.8,0.0,-0.67455,0.00016,29.12834]
[1778249691935,28.64,79910.8,0.0,-0.67455,0.00016,29.12834]
[1778249691987,28.64,79910.8,0.0,-0.67455,0.00016,29.12834]
[1778249692380,28.64,79910.8,0.0,-0.67455,0.00016,29.12834]
[1778249692432,28.64,79910.8,0.0,-0.67455,0.00016,29.12834]
[1778249697363,28.64,79917.73,0.0,-0.6735,0.00016,29.16937]
[1778249702398,28.63,79917.23,0.0,-0.67359,0.00016,29.16559]
[1778249703393,28.63,79917.23,0.0,-0.67359,0.00016,29.16559]
[1778249703405,28.63,79910.51,0.0,-0.67464,0.00016,29.12482]
[1778249704412,28.63,79903.14,0.0,-0.67579,0.00016,29.07993]
[1778249705419,28.63,79894.7,0.0,-0.6771,0.00016,29.02829]
[1778249708445,28.63,79900.03,0.0,-0.67628,0.00016,29.06074]
[1778249709449,28.63,79903.82,0.0,-0.67569,0.00016,29.08377]
[1778249711405,28.63,79905.5,0.0,-0.67544,0.00016,29.0939]
[1778249711901,28.63,79907.32,0.0,-0.67516,0.00016,29.10486]
[1778249712474,28.63,79902.42,0.0,-0.67592,0.00016,29.07495]
[1778249713480,28.63,79894.16,0.0,-0.6772,0.00016,29.02439]
[1778249714487,28.63,79889.65,0.0,-0.6779,0.00015,28.99666]
[1778249716504,28.63,79896.13,0.0,-0.6769,0.00016,29.03637]
[1778249718518,28.63,79902.15,0.0,-0.67597,0.00016,29.07303]
[1778249721915,28.63,79904.19,0.0,-0.67566,0.00016,29.0853]
[1778249724561,28.62,79910.52,0.0,-0.67468,0.00016,29.12336]
[1778249725568,28.62,79917.31,0.0,-0.67363,0.00016,29.1643]
[1778249726575,28.62,79924.54,0.0,-0.67251,0.00016,29.20765]
[1778249727582,28.62,79928.69,0.0,-0.67187,0.00016,29.23234]
[1778249732526,28.62,79928.09,0.0,-0.672,0.00016,29.22464]
[1778249737652,28.61,79929.73,0.0,-0.67177,0.00016,29.23335]
[1778249739666,28.61,79934.0,0.0,-0.67112,0.00016,29.25847]
[1778249740673,28.61,79930.02,0.0,-0.67174,0.00016,29.23448]
[1778249745708,28.61,79931.44,0.0,-0.67155,0.00016,29.24196]
[1778249750743,28.6,79927.48,0.0,-0.6722,0.00016,29.21724]
[1778249753764,28.6,79931.42,0.0,-0.6716,0.00016,29.24029]
[1778249755779,28.6,79940.31,0.0,-0.67022,0.00016,29.29292]
[1778249756786,28.6,79944.94,0.0,-0.6695,0.00016,29.32018]
[1778249759807,28.59,79945.75,0.0,-0.6694,0.00016,29.32395]
[1778249763835,28.59,79950.7,0.0,-0.66865,0.00016,29.35217]
[1778249765849,28.58,79954.81,0.0,-0.66803,0.00016,29.37583]
[1778249767863,28.58,79960.67,0.0,-0.66711,0.00016,29.40994]
[1778249770884,28.58,79964.65,0.0,-0.66649,0.00016,29.4331]
[1778249771620,28.58,79964.65,0.0,-0.66649,0.00016,29.4331]
[1778249771837,28.58,79964.65,0.0,-0.66649,0.00016,29.4331]
[1778249772915,28.58,79965.56,0.0,-0.66635,0.00016,29.43842]
[1778249773275,28.58,79999.94,0.0,-0.66093,0.00016,29.63646]
[1778249773952,28.58,80003.04,0.0,-0.66044,0.00016,29.65411]
[1778249774959,28.58,79997.57,0.0,-0.6613,0.00016,29.62306]
[1778249775966,28.58,79987.48,0.0,-0.66289,0.00016,29.56542]
[1778249777980,28.58,79987.15,0.0,-0.66295,0.00016,29.5635]
[1778249778811,28.58,79987.15,0.0,-0.66295,0.00016,29.5635]
[1778249779076,28.58,79987.15,0.0,-0.66295,0.00016,29.5635]
[1778249779098,28.58,79994.54,0.0,-0.66178,0.00016,29.60566]
[1778249779821,28.58,79994.54,0.0,-0.66178,0.00016,29.60566]
[1778249779995,28.58,79997.54,0.0,-0.66131,0.00016,29.62275]
[1778249781004,28.58,80001.49,0.0,-0.66068,0.00016,29.64527]
[1778249783019,28.58,80005.46,0.0,-0.66005,0.00016,29.66785]
[1778249784493,28.58,80005.46,0.0,-0.66005,0.00016,29.66785]
[1778249784545,28.58,80005.46,0.0,-0.66005,0.00016,29.66785]
[1778249784549,28.58,80005.56,0.0,-0.66004,0.00016,29.66847]
[1778249785494,28.58,80005.56,0.0,-0.66004,0.00016,29.66847]
[1778249785693,28.58,80007.54,0.0,-0.65972,0.00016,29.67969]
[1778249786193,28.58,80007.54,0.0,-0.65972,0.00016,29.67969]
[1778249786294,28.58,80009.28,0.0,-0.65945,0.00016,29.68952]
[1778249789501,28.58,80007.99,0.0,-0.65965,0.00016,29.68224]
[1778249789503,28.58,80009.41,0.0,-0.65942,0.00016,29.69027]
[1778249790230,28.58,80009.41,0.0,-0.65942,0.00016,29.69027]
[1778249790321,28.58,80012.43,0.0,-0.65895,0.00016,29.70729]
[1778249791290,28.58,80012.43,0.0,-0.65895,0.00016,29.70729]
[1778249791377,28.58,80037.92,0.0,-0.65491,0.00016,29.846]
[1778249792088,28.58,80050.53,0.0,-0.6529,0.00016,29.91513]
[1778249793095,28.58,80052.81,0.0,-0.65254,0.00016,29.92744]
[1778249794102,28.58,80049.36,0.0,-0.6531,0.00016,29.90847]
[1778249799012,28.58,80050.63,0.0,-0.65292,0.00016,29.91476]
[1778249799080,28.58,80050.63,0.0,-0.65292,0.00016,29.91476]
[1778249799137,28.58,80051.51,0.0,-0.65278,0.00016,29.91941]
[1778249800511,28.58,80051.51,0.0,-0.65278,0.00016,29.91941]
[1778249800563,28.58,80051.51,0.0,-0.65278,0.00016,29.91941]
[1778249800544,28.57,80034.59,0.0,-0.65553,0.00016,29.82474]
[1778249800989,28.57,80034.59,0.0,-0.65553,0.00016,29.82474]
[1778249801012,28.57,80034.59,0.0,-0.65553,0.00016,29.82474]
[1778249801199,28.57,80034.59,0.0,-0.65553,0.00016,29.82474]
[1778249801506,28.57,80034.59,0.0,-0.65553,0.00016,29.82474]
[1778249801512,28.57,80034.59,0.0,-0.65553,0.00016,29.82474]
[1778249801512,28.57,80034.59,0.0,-0.65553,0.00016,29.82474]
[1778249801222,28.57,80025.56,0.0,-0.65697,0.00016,29.77459]
[1778249801990,28.57,80025.56,0.0,-0.65697,0.00016,29.77459]
[1778249802159,28.57,80023.0,0.0,-0.65738,0.00016,29.76021]
[1778249803166,28.57,80010.96,0.0,-0.65929,0.00016,29.69257]
[1778249805168,28.57,80011.09,0.0,-0.65927,0.00016,29.69326]
[1778249805269,28.57,80009.89,0.0,-0.65946,0.00016,29.68651]
[1778249806925,28.57,80007.09,0.0,-0.6599,0.00016,29.67068]
[1778249807031,28.57,80007.09,0.0,-0.6599,0.00016,29.67068]
[1778249807052,28.57,80007.09,0.0,-0.6599,0.00016,29.67068]
[1778249807381,28.57,80007.09,0.0,-0.6599,0.00016,29.67068]
[1778249807397,28.57,80017.68,0.0,-0.65822,0.00016,29.73037]
[1778249808266,28.57,80028.85,0.0,-0.65645,0.00016,29.79276]
[1778249812235,28.56,80024.23,0.0,-0.65719,0.00016,29.76684]
[1778249813527,28.56,80024.23,0.0,-0.65719,0.00016,29.76684]
[1778249813527,28.56,80024.23,0.0,-0.65719,0.00016,29.76684]
[1778249813579,28.56,80024.23,0.0,-0.65719,0.00016,29.76684]
[1778249813592,28.56,80025.52,0.0,-0.65699,0.00016,29.77393]
[1778249814028,28.56,80025.52,0.0,-0.65699,0.00016,29.77393]
[1778249814028,28.56,80025.52,0.0,-0.65699,0.00016,29.77393]
[1778249814256,28.56,80025.52,0.0,-0.65699,0.00016,29.77393]
[1778249814358,28.56,80025.46,0.0,-0.657,0.00016,29.77354]
[1778249818192,28.56,80025.43,0.0,-0.65701,0.00016,29.77321]
[1778249818280,28.56,80031.69,0.0,-0.65602,0.00016,29.80797]
[1778249819286,28.56,80043.63,0.0,-0.65412,0.00016,29.87379]
[1778249820293,28.56,80047.97,0.0,-0.65342,0.00016,29.89758]
[1778249820778,28.56,80047.97,0.0,-0.65342,0.00016,29.89758]
[1778249821454,28.56,80047.97,0.0,-0.65342,0.00016,29.89758]
[1778249821532,28.56,80047.97,0.0,-0.65342,0.00016,29.89758]
[1778249821574,28.56,80051.06,0.0,-0.65294,0.00016,29.9142]
[1778249821801,28.56,80051.06,0.0,-0.65294,0.00016,29.9142]
[1778249822119,28.56,80051.06,0.0,-0.65294,0.00016,29.9142]
[1778249822328,28.56,80051.06,0.0,-0.65294,0.00016,29.9142]
[1778249822338,28.56,80044.36,0.0,-0.65401,0.00016,29.87737]
[1778249823531,28.56,80044.36,0.0,-0.65401,0.00016,29.87737]
[1778249823571,28.56,80036.8,0.0,-0.65522,0.00016,29.8356]
[1778249823872,28.56,80036.8,0.0,-0.65522,0.00016,29.8356]
[1778249824322,28.56,80036.25,0.0,-0.65531,0.00016,29.83246]
[1778249825543,28.56,80036.25,0.0,-0.65531,0.00016,29.83246]
[1778249825704,28.56,80035.25,0.0,-0.65548,0.00016,29.82683]
[1778249825829,28.56,80035.25,0.0,-0.65548,0.00016,29.82683]
[1778249826043,28.56,80035.25,0.0,-0.65548,0.00016,29.82683]
[1778249826043,28.56,80035.25,0.0,-0.65548,0.00016,29.82683]
[1778249826381,28.56,80035.25,0.0,-0.65548,0.00016,29.82683]
[1778249826544,28.56,80035.25,0.0,-0.65548,0.00016,29.82683]
[1778249826544,28.56,80028.69,0.0,-0.65652,0.00016,29.79035]
[1778249826728,28.56,80028.69,0.0,-0.65652,0.00016,29.79035]
[1778249827044,28.56,80028.69,0.0,-0.65652,0.00016,29.79035]
[1778249827095,28.56,80028.69,0.0,-0.65652,0.00016,29.79035]
[1778249829358,28.56,80033.78,0.0,-0.65572,0.00016,29.8184]
[1778249830366,28.56,80029.31,0.0,-0.65643,0.00016,29.7935]
[1778249832380,28.55,80033.79,0.0,-0.65572,0.00016,29.81821]
[1778249834058,28.55,80034.73,0.0,-0.65558,0.00016,29.82333]
[1778249834058,28.55,80034.73,0.0,-0.65558,0.00016,29.82333]
[1778249834126,28.55,80034.73,0.0,-0.65558,0.00016,29.82333]
[1778249834219,28.55,80034.73,0.0,-0.65558,0.00016,29.82333]
[1778249834556,28.55,80034.73,0.0,-0.65558,0.00016,29.82333]
[1778249834576,28.55,80034.73,0.0,-0.65558,0.00016,29.82333]
[1778249834394,28.55,80028.09,0.0,-0.65664,0.00016,29.78638]
[1778249835055,28.55,80028.09,0.0,-0.65664,0.00016,29.78638]
[1778249835401,28.55,80025.04,0.0,-0.65712,0.00016,29.76931]
[1778249835937,28.55,80025.04,0.0,-0.65712,0.00016,29.76931]
[1778249836408,28.55,80017.15,0.0,-0.65838,0.00016,29.72508]
[1778249837058,28.55,80017.15,0.0,-0.65838,0.00016,29.72508]
[1778249837059,28.55,80017.15,0.0,-0.65838,0.00016,29.72508]
[1778249837098,28.55,80017.15,0.0,-0.65838,0.00016,29.72508]
[1778249837415,28.55,80020.13,0.0,-0.65791,0.00016,29.74178]
[1778249840436,28.55,80025.37,0.0,-0.65708,0.00016,29.77097]
[1778249842071,28.55,80027.0,0.0,-0.65682,0.00016,29.78001]
[1778249842450,28.55,80029.85,0.0,-0.65637,0.00016,29.79582]
[1778249842688,28.55,80029.85,0.0,-0.65637,0.00016,29.79582]
[1778249843460,28.55,80031.06,0.0,-0.65618,0.00016,29.80247]
[1778249847071,28.55,80029.47,0.0,-0.65644,0.00016,29.79342]
[1778249847322,28.55,80029.47,0.0,-0.65644,0.00016,29.79342]
[1778249847485,28.55,80024.19,0.0,-0.65728,0.00016,29.76392]
[1778249848078,28.55,80024.19,0.0,-0.65728,0.00016,29.76392]
[1778249848330,28.55,80024.19,0.0,-0.65728,0.00016,29.76392]
[1778249848492,28.55,80026.86,0.0,-0.65686,0.00016,29.77877]
[1778249848743,28.55,80026.86,0.0,-0.65686,0.00016,29.77877]
[1778249849500,28.55,80035.03,0.0,-0.65556,0.00016,29.8241]
[1778249850507,28.55,80039.82,0.0,-0.6548,0.00016,29.85048]
[1778249855542,28.55,80038.86,0.0,-0.65498,0.00016,29.84141]
[1778249856550,28.55,80047.96,0.0,-0.65353,0.00016,29.89135]
[1778249857557,28.54,80052.68,0.0,-0.65278,0.00016,29.91702]
[1778249860164,28.54,80049.45,0.0,-0.65331,0.00016,29.89907]
[1778249860578,28.54,80044.62,0.0,-0.65408,0.00016,29.87245]
[1778249861585,28.54,80039.6,0.0,-0.65489,0.00016,29.84468]
[1778249864553,28.54,80036.3,0.0,-0.65542,0.00016,29.82626]
[1778249864606,28.54,80037.08,0.0,-0.6553,0.00016,29.83049]
[1778249867255,28.54,80041.07,0.0,-0.65467,0.00016,29.85232]
[1778249867627,28.54,80039.5,0.0,-0.65492,0.00016,29.84355]
[1778249869408,28.54,80039.35,0.0,-0.65495,0.00016,29.84262]
[1778249869641,28.54,80041.05,0.0,-0.65468,0.00016,29.8519]
[1778249870651,28.54,80045.45,0.0,-0.65398,0.00016,29.87601]
[1778249871657,28.54,80049.86,0.0,-0.65328,0.00016,29.90007]
[1778249876692,28.53,80050.38,0.0,-0.65322,0.00016,29.90221]
[1778249878749,28.53,80049.73,0.0,-0.65333,0.00016,29.89851]
[1778249879650,28.53,80049.73,0.0,-0.65333,0.00016,29.89851]
[1778249880200,28.53,80048.33,0.0,-0.65356,0.00016,29.89058]
[1778249880262,28.53,80041.02,0.0,-0.65473,0.00016,29.85038]
[1778249881613,28.53,80041.02,0.0,-0.65473,0.00016,29.85038]
[1778249881675,28.53,80036.24,0.0,-0.6555,0.00016,29.82378]
[1778249882880,28.53,80037.1,0.0,-0.65536,0.00016,29.82854]
[1778249882982,28.53,80036.39,0.0,-0.65547,0.00016,29.82453]
[1778249885148,28.53,80036.84,0.0,-0.6554,0.00016,29.82694]
[1778249885201,28.53,80035.29,0.0,-0.65565,0.00016,29.81827]
[1778249887001,28.53,80039.22,0.0,-0.65503,0.00016,29.83994]
[1778249887252,28.53,80039.22,0.0,-0.65503,0.00016,29.83994]
[1778249887295,28.53,80039.22,0.0,-0.65503,0.00016,29.83994]
[1778249887396,28.53,80042.15,0.0,-0.65457,0.00016,29.85591]
[1778249888121,28.53,80042.15,0.0,-0.65457,0.00016,29.85591]
[1778249888620,28.52,80053.28,0.0,-0.6528,0.00016,29.91683]
[1778249888777,28.52,80065.75,0.0,-0.6508,0.00016,29.98456]
[1778249889955,28.52,80065.75,0.0,-0.6508,0.00016,29.98456]
[1778249890141,28.52,80065.75,0.0,-0.6508,0.00016,29.98456]
[1778249890184,28.52,80065.75,0.0,-0.6508,0.00016,29.98456]
[1778249890334,28.52,80075.69,0.0,-0.64921,0.00016,30.03783]
[1778249891211,28.52,80075.69,0.0,-0.64921,0.00016,30.03783]
[1778249891313,28.52,80075.69,0.0,-0.64921,0.00016,30.03783]
[1778249891596,28.52,80075.69,0.0,-0.64921,0.00016,30.03783]
[1778249891601,28.52,80091.17,0.0,-0.64672,0.00016,30.12031]
[1778249891798,28.52,80100.67,0.0,-0.6452,0.00016,30.17027]
[1778249893351,28.53,80104.96,0.0,-0.6445,0.00016,30.19289]
[1778249895247,28.53,80103.84,0.0,-0.64468,0.00016,30.18705]
[1778249895974,28.52,80105.62,0.0,-0.64439,0.00016,30.19622]
[1778249897840,28.52,80118.84,0.0,-0.64226,0.00016,30.26472]
[1778249898900,28.52,80118.84,0.0,-0.64226,0.00016,30.26472]
[1778249899594,28.52,80118.84,0.0,-0.64226,0.00016,30.26472]
[1778249899643,28.52,80118.84,0.0,-0.64226,0.00016,30.26472]
[1778249899647,28.53,80119.87,0.0,-0.64209,0.00016,30.2701]
[1778249899978,28.53,80119.87,0.0,-0.64209,0.00016,30.2701]
[1778249900078,28.53,80131.12,0.0,-0.64028,0.00016,30.32765]
[1778249900952,28.53,80131.12,0.0,-0.64028,0.00016,30.32765]
[1778249901123,28.53,80131.12,0.0,-0.64028,0.00016,30.32765]
[1778249901334,28.53,80131.12,0.0,-0.64028,0.00016,30.32765]
[1778249901443,28.53,80131.12,0.0,-0.64028,0.00016,30.32765]
[1778249901490,28.53,80172.82,0.0,-0.63351,0.00016,30.53555]
[1778249901812,28.53,80172.82,0.0,-0.63351,0.00016,30.53555]
[1778249902369,28.53,80172.82,0.0,-0.63351,0.00016,30.53555]
[1778249902393,28.52,80187.17,0.0,-0.63118,0.00016,30.60497]
[1778249903389,28.52,80195.98,0.0,-0.62975,0.00016,30.64698]
[1778249904099,28.52,80195.98,0.0,-0.62975,0.00016,30.64698]
[1778249904252,28.52,80204.7,0.0,-0.62832,0.00016,30.68847]
[1778249905069,28.52,80204.7,0.0,-0.62832,0.00016,30.68847]
[1778249905693,28.52,80220.35,0.0,-0.62577,0.00016,30.76173]
[1778249906384,28.52,80220.35,0.0,-0.62577,0.00016,30.76173]
[1778249906425,28.52,80229.59,0.0,-0.62425,0.00016,30.80442]
[1778249906980,28.52,80229.59,0.0,-0.62425,0.00016,30.80442]
[1778249907057,28.52,80229.59,0.0,-0.62425,0.00016,30.80442]
[1778249907091,28.52,80229.59,0.0,-0.62425,0.00016,30.80442]
[1778249907355,28.52,80229.59,0.0,-0.62425,0.00016,30.80442]
[1778249907576,28.52,80229.59,0.0,-0.62425,0.00016,30.80442]
[1778249907677,28.52,80236.69,0.0,-0.62309,0.00016,30.83691]
[1778249908222,28.52,80236.69,0.0,-0.62309,0.00016,30.83691]
[1778249908293,28.52,80236.69,0.0,-0.62309,0.00016,30.83691]
[1778249908352,28.52,80236.69,0.0,-0.62309,0.00016,30.83691]
[1778249908640,28.52,80236.69,0.0,-0.62309,0.00016,30.83691]
[1778249908371,28.52,80247.23,0.0,-0.62136,0.00016,30.88468]
[1778249909226,28.52,80247.23,0.0,-0.62136,0.00016,30.88468]
[1778249909809,28.52,80247.81,0.0,-0.62128,0.00016,30.88684]
[1778249910440,28.52,80247.81,0.0,-0.62128,0.00016,30.88684]
[1778249910520,28.52,80247.81,0.0,-0.62128,0.00016,30.88684]
[1778249910598,28.52,80247.81,0.0,-0.62128,0.00016,30.88684]
[1778249910645,28.51,80253.55,0.0,-0.62036,0.00016,30.91209]
[1778249910868,28.51,80253.55,0.0,-0.62036,0.00016,30.91209]
[1778249911265,28.51,80253.55,0.0,-0.62036,0.00016,30.91209]
[1778249911297,28.51,80275.79,0.0,-0.61671,0.00016,31.00719]
[1778249912622,28.5,80304.13,0.0,-0.61208,0.00017,31.12761]
[1778249913341,28.5,80304.13,0.0,-0.61208,0.00017,31.12761]
[1778249913395,28.5,80346.55,0.0,-0.60504,0.00017,31.30169]
[1778249914070,28.5,80346.55,0.0,-0.60504,0.00017,31.30169]
[1778249914162,28.5,80346.55,0.0,-0.60504,0.00017,31.30169]
[1778249914517,28.5,80346.55,0.0,-0.60504,0.00017,31.30169]
[1778249914578,28.5,80381.96,0.0,-0.59915,0.00017,31.43953]
[1778249914883,28.5,80381.96,0.0,-0.59915,0.00017,31.43953]
[1778249915582,28.5,80381.96,0.0,-0.59915,0.00017,31.43953]
[1778249915658,28.49,80388.95,0.0,-0.59802,0.00017,31.46516]
[1778249915827,28.49,80388.95,0.0,-0.59802,0.00017,31.46516]
[1778249915940,28.49,80388.95,0.0,-0.59802,0.00017,31.46516]
[1778249916153,28.49,80388.95,0.0,-0.59802,0.00017,31.46516]
[1778249916688,28.49,80388.95,0.0,-0.59802,0.00017,31.46516]
[1778249916275,28.49,80405.2,0.0,-0.59531,0.00017,31.52557]
[1778249916895,28.49,80405.2,0.0,-0.59531,0.00017,31.52557]
[1778249917095,28.49,80405.2,0.0,-0.59531,0.00017,31.52557]
[1778249917512,28.49,80405.2,0.0,-0.59531,0.00017,31.52557]
[1778249917523,28.48,80413.58,0.0,-0.59397,0.00017,31.55488]
[1778249917886,28.48,80413.58,0.0,-0.59397,0.00017,31.55488]
[1778249917909,28.48,80413.58,0.0,-0.59397,0.00017,31.55488]
[1778249917934,28.48,80413.58,0.0,-0.59397,0.00017,31.55488]
[1778249918622,28.48,80413.58,0.0,-0.59397,0.00017,31.55488]
[1778249918667,28.46,80395.58,0.0,-0.59703,0.00017,31.48769]
[1778249918767,28.46,80395.58,0.0,-0.59703,0.00017,31.48769]
[1778249919563,28.46,80395.58,0.0,-0.59703,0.00017,31.48769]
[1778249919836,28.45,80392.09,0.0,-0.59766,0.00017,31.47377]
[1778249920367,28.45,80392.09,0.0,-0.59766,0.00017,31.47377]
[1778249921405,28.45,80398.78,0.0,-0.59654,0.00017,31.49876]
[1778249921483,28.45,80408.6,0.0,-0.59489,0.00017,31.53499]
[1778249922050,28.45,80408.6,0.0,-0.59489,0.00017,31.53499]
[1778249922094,28.44,80404.37,0.0,-0.59566,0.00017,31.51833]
[1778249923607,28.44,80404.37,0.0,-0.59566,0.00017,31.51833]
[1778249923621,28.44,80404.37,0.0,-0.59566,0.00017,31.51833]
[1778249923703,28.44,80404.37,0.0,-0.59566,0.00017,31.51833]
[1778249923633,28.41,80392.49,0.0,-0.59774,0.00017,31.47228]
[1778249923994,28.41,80392.49,0.0,-0.59774,0.00017,31.47228]
[1778249924278,28.41,80392.49,0.0,-0.59774,0.00017,31.47228]
[1778249924373,28.41,80392.49,0.0,-0.59774,0.00017,31.47228]
[1778249924474,28.41,80392.49,0.0,-0.59774,0.00017,31.47228]
[1778249924511,28.41,80367.29,0.0,-0.60195,0.00017,31.37574]
[1778249925061,28.39,80332.12,0.0,-0.60791,0.00017,31.2332]
[1778249925822,28.39,80332.12,0.0,-0.60791,0.00017,31.2332]
[1778249926245,28.39,80332.12,0.0,-0.60791,0.00017,31.2332]
[1778249926639,28.39,80332.12,0.0,-0.60791,0.00017,31.2332]
[1778249926688,28.39,80309.07,0.0,-0.61175,0.00017,31.13705]
[1778249926918,28.39,80309.07,0.0,-0.61175,0.00017,31.13705]
[1778249927278,28.39,80309.07,0.0,-0.61175,0.00017,31.13705]
[1778249927326,28.39,80312.7,0.0,-0.61115,0.00017,31.15233]
[1778249928169,28.39,80312.7,0.0,-0.61115,0.00017,31.15233]
[1778249928355,28.39,80312.7,0.0,-0.61115,0.00017,31.15233]
[1778249929119,28.39,80315.75,0.0,-0.61065,0.00017,31.16498]
[1778249929424,28.39,80315.75,0.0,-0.61065,0.00017,31.16498]
[1778249929428,28.38,80323.67,0.0,-0.60934,0.00017,31.19781]
[1778249931050,28.38,80324.64,0.0,-0.60918,0.00017,31.20178]
[1778249931436,28.38,80324.64,0.0,-0.60918,0.00017,31.20178]
[1778249931739,28.38,80324.64,0.0,-0.60918,0.00017,31.20178]
[1778249932372,28.38,80320.35,0.0,-0.60991,0.00017,31.18371]
[1778249932517,28.38,80320.35,0.0,-0.60991,0.00017,31.18371]
[1778249932596,28.38,80315.49,0.0,-0.61072,0.00017,31.16328]
[1778249932834,28.38,80315.49,0.0,-0.61072,0.00017,31.16328]
[1778249933674,28.38,80315.49,0.0,-0.61072,0.00017,31.16328]
[1778249933698,28.38,80322.36,0.0,-0.60958,0.00017,31.19188]
[1778249934688,28.38,80322.36,0.0,-0.60958,0.00017,31.19188]
[1778249934131,28.38,80329.94,0.0,-0.60832,0.00017,31.22319]
[1778249934877,28.38,80329.94,0.0,-0.60832,0.00017,31.22319]
[1778249934978,28.38,80329.94,0.0,-0.60832,0.00017,31.22319]
[1778249935573,28.38,80329.94,0.0,-0.60832,0.00017,31.22319]
[1778249935646,28.38,80341.81,0.0,-0.60634,0.00017,31.27153]
[1778249935767,28.38,80341.81,0.0,-0.60634,0.00017,31.27153]
[1778249935903,28.38,80341.81,0.0,-0.60634,0.00017,31.27153]
[1778249935923,28.38,80341.81,0.0,-0.60634,0.00017,31.27153]
[1778249936727,28.38,80341.81,0.0,-0.60634,0.00017,31.27153]
[1778249936146,28.38,80351.79,0.0,-0.60468,0.00017,31.31165]
[1778249936883,28.38,80351.79,0.0,-0.60468,0.00017,31.31165]
[1778249936972,28.38,80351.79,0.0,-0.60468,0.00017,31.31165]
[1778249937153,28.38,80353.72,0.0,-0.60436,0.00017,31.3193]
[1778249937755,28.38,80353.72,0.0,-0.60436,0.00017,31.3193]
[1778249937808,28.38,80353.72,0.0,-0.60436,0.00017,31.3193]
[1778249937923,28.38,80353.72,0.0,-0.60436,0.00017,31.3193]
[1778249938386,28.38,80353.72,0.0,-0.60436,0.00017,31.3193]
[1778249938697,28.38,80353.72,0.0,-0.60436,0.00017,31.3193]
[1778249938443,28.38,80353.9,0.0,-0.60433,0.00017,31.31998]
[1778249939377,28.38,80353.9,0.0,-0.60433,0.00017,31.31998]
[1778249939667,28.38,80353.9,0.0,-0.60433,0.00017,31.31998]
[1778249939454,28.38,80348.12,0.0,-0.6053,0.00017,31.29683]
[1778249939829,28.38,80348.12,0.0,-0.6053,0.00017,31.29683]
[1778249939953,28.38,80348.12,0.0,-0.6053,0.00017,31.29683]
[1778249940689,28.38,80348.12,0.0,-0.6053,0.00017,31.29683]
[1778249940805,28.38,80345.81,0.0,-0.60568,0.00017,31.28749]
[1778249940846,28.38,80345.81,0.0,-0.60568,0.00017,31.28749]
[1778249941125,28.38,80345.81,0.0,-0.60568,0.00017,31.28749]
[1778249942259,28.38,80346.38,0.0,-0.60559,0.00017,31.28979]
[1778249942306,28.38,80331.4,0.0,-0.60809,0.00017,31.2289]
[1778249943727,28.38,80331.4,0.0,-0.60809,0.00017,31.2289]
[1778249943561,28.37,80322.38,0.0,-0.60959,0.00017,31.19159]
[1778249943918,28.37,80322.38,0.0,-0.60959,0.00017,31.19159]
[1778249943950,28.37,80322.38,0.0,-0.60959,0.00017,31.19159]
[1778249943972,28.37,80322.38,0.0,-0.60959,0.00017,31.19159]
[1778249944021,28.37,80322.38,0.0,-0.60959,0.00017,31.19159]
[1778249944365,28.37,80322.38,0.0,-0.60959,0.00017,31.19159]
[1778249944375,28.37,80317.77,0.0,-0.61036,0.00017,31.17239]
[1778249944956,28.37,80317.77,0.0,-0.61036,0.00017,31.17239]
[1778249945021,28.37,80317.77,0.0,-0.61036,0.00017,31.17239]
[1778249945190,28.37,80317.77,0.0,-0.61036,0.00017,31.17239]
[1778249945390,28.37,80317.77,0.0,-0.61036,0.00017,31.17239]
[1778249945491,28.37,80310.39,0.0,-0.6116,0.00017,31.14115]
[1778249945807,28.37,80310.39,0.0,-0.6116,0.00017,31.14115]
[1778249946568,28.37,80310.39,0.0,-0.6116,0.00017,31.14115]
[1778249946667,28.37,80305.86,0.0,-0.61236,0.00017,31.12187]
[1778249947638,28.37,80305.86,0.0,-0.61236,0.00017,31.12187]
[1778249947655,28.37,80305.86,0.0,-0.61236,0.00017,31.12187]
[1778249947695,28.37,80301.53,0.0,-0.61308,0.00017,31.10335]
[1778249947817,28.37,80301.53,0.0,-0.61308,0.00017,31.10335]
[1778249948701,28.37,80301.53,0.0,-0.61308,0.00017,31.10335]
[1778249948422,28.37,80294.53,0.0,-0.61424,0.00017,31.07337]
[1778249948780,28.37,80294.53,0.0,-0.61424,0.00017,31.07337]
[1778249949484,28.37,80277.73,0.0,-0.61703,0.00017,31.00025]
[1778249950247,28.37,80269.0,0.0,-0.61848,0.00017,30.96166]
[1778249952723,28.37,80260.87,0.0,-0.61983,0.00017,30.92536]
[1778249953130,28.37,80260.87,0.0,-0.61983,0.00017,30.92536]
[1778249953151,28.37,80260.87,0.0,-0.61983,0.00017,30.92536]
[1778249953232,28.37,80260.87,0.0,-0.61983,0.00017,30.92536]
[1778249953271,28.37,80269.86,0.0,-0.61834,0.00017,30.96542]
[1778249954201,28.37,80269.86,0.0,-0.61834,0.00017,30.96542]
[1778249954252,28.37,80269.86,0.0,-0.61834,0.00017,30.96542]
[1778249954276,28.37,80289.59,0.0,-0.61507,0.00017,31.05183]
[1778249955092,28.37,80289.59,0.0,-0.61507,0.00017,31.05183]
[1778249955287,28.37,80293.84,0.0,-0.61437,0.00017,31.0701]
[1778249957727,28.37,80296.7,0.0,-0.6139,0.00017,31.08231]
[1778249958473,28.36,80297.96,0.0,-0.61369,0.00017,31.08762]
[1778249958551,28.36,80297.96,0.0,-0.61369,0.00017,31.08762]
[1778249958625,28.36,80286.33,0.0,-0.61563,0.00017,31.03727]
[1778249959358,28.36,80286.33,0.0,-0.61563,0.00017,31.03727]
[1778249959447,28.36,80286.33,0.0,-0.61563,0.00017,31.03727]
[1778249959578,28.36,80286.33,0.0,-0.61563,0.00017,31.03727]
[1778249959675,28.36,80286.33,0.0,-0.61563,0.00017,31.03727]
[1778249959706,28.36,80282.14,0.0,-0.61632,0.00017,31.01901]
[1778249960710,28.36,80282.14,0.0,-0.61632,0.00017,31.01901]
[1778249960323,28.36,80268.0,0.0,-0.61867,0.00017,30.95663]
[1778249961336,28.36,80258.44,0.0,-0.62025,0.00017,30.91385]
[1778249962343,28.36,80259.23,0.0,-0.62012,0.00017,30.91738]
[1778249964479,28.36,80255.25,0.0,-0.62078,0.00017,30.89948]
[1778249964530,28.36,80255.25,0.0,-0.62078,0.00017,30.89948]
[1778249964541,28.36,80255.25,0.0,-0.62078,0.00017,30.89948]
[1778249964583,28.36,80257.83,0.0,-0.62035,0.00017,30.91112]
[1778249965706,28.36,80257.83,0.0,-0.62035,0.00017,30.91112]
[1778249966056,28.36,80253.89,0.0,-0.621,0.00017,30.89336]
[1778249966570,28.36,80253.89,0.0,-0.621,0.00017,30.89336]
[1778249966671,28.36,80249.02,0.0,-0.62181,0.00017,30.87133]
[1778249966896,28.36,80249.02,0.0,-0.62181,0.00017,30.87133]
[1778249967378,28.36,80249.11,0.0,-0.62179,0.00017,30.87174]
[1778249968311,28.36,80249.11,0.0,-0.62179,0.00017,30.87174]
[1778249968320,28.36,80249.11,0.0,-0.62179,0.00017,30.87174]
[1778249968650,28.36,80248.32,0.0,-0.62192,0.00017,30.86821]
[1778249970121,28.36,80251.88,0.0,-0.62133,0.00017,30.88436]
[1778249970175,28.36,80251.88,0.0,-0.62133,0.00017,30.88436]
[1778249970400,28.36,80250.32,0.0,-0.62159,0.00017,30.87733]
[1778249971819,28.36,80247.52,0.0,-0.62206,0.00017,30.86146]
[1778249971883,28.36,80247.52,0.0,-0.62206,0.00017,30.86146]
[1778249974635,28.36,80240.07,0.0,-0.62329,0.00016,30.82747]
[1778249974736,28.37,80242.44,0.0,-0.62289,0.00016,30.83844]
[1778249975482,28.37,80242.44,0.0,-0.62289,0.00016,30.83844]
[1778249975527,28.37,80248.61,0.0,-0.62187,0.00017,30.86658]
[1778249975832,28.37,80248.61,0.0,-0.62187,0.00017,30.86658]
[1778249976229,28.37,80248.61,0.0,-0.62187,0.00017,30.86658]
[1778249976451,28.37,80257.37,0.0,-0.62043,0.00017,30.90624]
[1778249977457,28.37,80269.08,0.0,-0.61849,0.00017,30.95859]
[1778249979475,28.37,80267.37,0.0,-0.61877,0.00017,30.95097]
[1778249982707,28.36,80272.57,0.0,-0.61792,0.00017,30.97392]
[1778249983123,28.36,80272.57,0.0,-0.61792,0.00017,30.97392]
[1778249983503,28.36,80281.13,0.0,-0.6165,0.00017,31.01156]
[1778249985752,28.36,80292.55,0.0,-0.61461,0.00017,31.06101]
[1778249987390,28.36,80291.36,0.0,-0.61481,0.00017,31.05579]
[1778249987744,28.36,80291.36,0.0,-0.61481,0.00017,31.05579]
[1778249987884,28.36,80294.71,0.0,-0.61426,0.00017,31.07024]
[1778249987988,28.36,80294.71,0.0,-0.61426,0.00017,31.07024]
[1778249988448,28.36,80294.71,0.0,-0.61426,0.00017,31.07024]
[1778249988539,28.36,80303.89,0.0,-0.61273,0.00017,31.10944]
[1778249989546,28.36,80312.26,0.0,-0.61133,0.00017,31.14505]
[1778249990090,28.36,80312.26,0.0,-0.61133,0.00017,31.14505]
[1778249990107,28.36,80312.26,0.0,-0.61133,0.00017,31.14505]
[1778249990330,28.36,80312.26,0.0,-0.61133,0.00017,31.14505]
[1778249990426,28.36,80312.26,0.0,-0.61133,0.00017,31.14505]
[1778249990488,28.36,80312.26,0.0,-0.61133,0.00017,31.14505]
[1778249990562,28.36,80324.17,0.0,-0.60935,0.00017,31.19481]
[1778249991244,28.36,80324.17,0.0,-0.60935,0.00017,31.19481]
[1778249991804,28.36,80324.17,0.0,-0.60935,0.00017,31.19481]
[1778249991561,28.37,80333.98,0.0,-0.60771,0.00017,31.23542]
[1778249991896,28.37,80333.98,0.0,-0.60771,0.00017,31.23542]
[1778249992262,28.37,80333.98,0.0,-0.60771,0.00017,31.23542]
[1778249992560,28.37,80333.98,0.0,-0.60771,0.00017,31.23542]
[1778249992707,28.37,80333.98,0.0,-0.60771,0.00017,31.23542]
[1778249992751,28.37,80353.97,0.0,-0.60437,0.00017,31.31614]
[1778249992842,28.37,80353.97,0.0,-0.60437,0.00017,31.31614]
[1778249993142,28.37,80353.97,0.0,-0.60437,0.00017,31.31614]
[1778249993578,28.37,80364.71,0.0,-0.60257,0.00017,31.35869]
[1778249993981,28.37,80364.71,0.0,-0.60257,0.00017,31.35869]
[1778249994847,28.37,80363.6,0.0,-0.60276,0.00017,31.35426]
[1778249995595,28.37,80356.53,0.0,-0.60395,0.00017,31.32632]
[1778249995931,28.37,80356.53,0.0,-0.60395,0.00017,31.32632]
[1778249996599,28.37,80354.31,0.0,-0.60432,0.00017,31.31751]
[1778249997303,28.37,80354.31,0.0,-0.60432,0.00017,31.31751]
[1778250000380,28.37,80361.31,0.0,-0.60314,0.00017,31.34528]
[1778250000630,28.37,80355.19,0.0,-0.60417,0.00017,31.32104]
[1778250001101,28.37,80355.19,0.0,-0.60417,0.00017,31.32104]
[1778250001636,28.37,80357.39,0.0,-0.6038,0.00017,31.32979]
[1778250002169,28.37,80357.39,0.0,-0.6038,0.00017,31.32979]
[1778250002643,28.37,80358.74,0.0,-0.60357,0.00017,31.33515]
[1778250003650,28.37,80353.32,0.0,-0.60448,0.00017,31.31363]
[1778250004667,28.37,80338.28,0.0,-0.60699,0.00017,31.25305]
[1778250005671,28.37,80328.6,0.0,-0.6086,0.00017,31.21349]
[1778250007044,28.37,80327.9,0.0,-0.60871,0.00017,31.21068]
[1778250008203,28.37,80327.7,0.0,-0.60874,0.00017,31.20994]
[1778250008608,28.37,80327.7,0.0,-0.60874,0.00017,31.20994]
[1778250009067,28.37,80325.55,0.0,-0.60909,0.00017,31.20114]
[1778250014734,28.38,80328.32,0.0,-0.60861,0.00017,31.21306]
[1778250019769,28.38,80325.64,0.0,-0.60904,0.00017,31.2024]
[1778250020665,28.38,80325.64,0.0,-0.60904,0.00017,31.2024]
[1778250020838,28.38,80325.64,0.0,-0.60904,0.00017,31.2024]
[1778250020931,28.38,80324.15,0.0,-0.60928,0.00017,31.19632]
[1778250021175,28.38,80324.15,0.0,-0.60928,0.00017,31.19632]
[1778250021268,28.38,80324.15,0.0,-0.60928,0.00017,31.19632]
[1778250021277,28.38,80324.15,0.0,-0.60928,0.00017,31.19632]
[1778250021726,28.38,80324.15,0.0,-0.60928,0.00017,31.19632]
[1778250022052,28.38,80324.22,0.0,-0.60927,0.00017,31.19665]
[1778250022398,28.38,80324.22,0.0,-0.60927,0.00017,31.19665]
[1778250022483,28.38,80324.22,0.0,-0.60927,0.00017,31.19665]
[1778250022610,28.38,80324.22,0.0,-0.60927,0.00017,31.19665]
[1778250022725,28.38,80324.22,0.0,-0.60927,0.00017,31.19665]
[1778250022802,28.38,80339.42,0.0,-0.60674,0.00017,31.25897]
[1778250023543,28.38,80339.42,0.0,-0.60674,0.00017,31.25897]
[1778250023808,28.38,80356.43,0.0,-0.6039,0.00017,31.32733]
[1778250024815,28.38,80360.82,0.0,-0.60316,0.00017,31.34469]
[1778250029850,28.38,80363.81,0.0,-0.60266,0.00017,31.35643]
[1778250030305,28.38,80363.81,0.0,-0.60266,0.00017,31.35643]
[1778250030905,28.38,80363.81,0.0,-0.60266,0.00017,31.35643]
[1778250031173,28.38,80363.81,0.0,-0.60266,0.00017,31.35643]
[1778250031641,28.38,80363.81,0.0,-0.60266,0.00017,31.35643]
[1778250031642,28.38,80367.78,0.0,-0.60201,0.00017,31.36883]
[1778250032109,28.38,80367.78,0.0,-0.60201,0.00017,31.36883]
[1778250032134,28.38,80367.78,0.0,-0.60201,0.00017,31.36883]
[1778250032549,28.38,80382.57,0.0,-0.59954,0.00017,31.42598]
[1778250033483,28.38,80394.81,0.0,-0.59749,0.00017,31.47234]
[1778250033968,28.38,80394.81,0.0,-0.59749,0.00017,31.47234]
[1778250034083,28.38,80394.81,0.0,-0.59749,0.00017,31.47234]
[1778250034234,28.38,80394.81,0.0,-0.59749,0.00017,31.47234]
[1778250034669,28.38,80395.26,0.0,-0.59741,0.00017,31.47405]
[1778250036322,28.38,80394.81,0.0,-0.59749,0.00017,31.47236]
[1778250036433,28.38,80394.81,0.0,-0.59749,0.00017,31.47236]
[1778250036723,28.38,80394.81,0.0,-0.59749,0.00017,31.47236]
[1778250036726,28.38,80394.81,0.0,-0.59749,0.00017,31.47236]
[1778250036783,28.38,80394.81,0.0,-0.59749,0.00017,31.47236]
[1778250036770,28.38,80387.25,0.0,-0.59876,0.00017,31.44368]
[1778250037421,28.38,80387.25,0.0,-0.59876,0.00017,31.44368]
[1778250037443,28.38,80387.25,0.0,-0.59876,0.00017,31.44368]
[1778250038038,28.38,80388.24,0.0,-0.59859,0.00017,31.44744]
[1778250039162,28.38,80387.88,0.0,-0.59866,0.00017,31.44605]
[1778250040440,28.38,80391.02,0.0,-0.59813,0.00017,31.45793]
[1778250041850,28.38,80399.12,0.0,-0.59678,0.00017,31.48827]
[1778250042991,28.38,80399.59,0.0,-0.5967,0.00017,31.49002]
[1778250043182,28.38,80399.59,0.0,-0.5967,0.00017,31.49002]
[1778250043191,28.38,80399.59,0.0,-0.5967,0.00017,31.49002]
[1778250043230,28.38,80399.59,0.0,-0.5967,0.00017,31.49002]
[1778250043674,28.38,80399.59,0.0,-0.5967,0.00017,31.49002]
[1778250043775,28.38,80396.24,0.0,-0.59727,0.00017,31.47738]
[1778250044009,28.38,80396.24,0.0,-0.59727,0.00017,31.47738]
[1778250044680,28.38,80396.24,0.0,-0.59727,0.00017,31.47738]
[1778250044729,28.38,80396.24,0.0,-0.59727,0.00017,31.47738]
[1778250044781,28.38,80382.71,0.0,-0.59954,0.00017,31.42609]
[1778250046001,28.38,80380.82,0.0,-0.59985,0.00017,31.41885]
[1778250046132,28.38,80380.82,0.0,-0.59985,0.00017,31.41885]
[1778250046224,28.38,80380.82,0.0,-0.59985,0.00017,31.41885]
[1778250046299,28.38,80371.03,0.0,-0.60149,0.00017,31.381]
[1778250047141,28.38,80371.03,0.0,-0.60149,0.00017,31.381]
[1778250047202,28.38,80349.32,0.0,-0.60512,0.00017,31.29526]
[1778250048749,28.38,80341.58,0.0,-0.60641,0.00017,31.26415]
[1778250054037,28.38,80336.29,0.0,-0.60728,0.00017,31.2429]
[1778250055672,28.38,80336.29,0.0,-0.60728,0.00017,31.2429]
[1778250055833,28.38,80336.29,0.0,-0.60728,0.00017,31.2429]
[1778250055880,28.38,80334.88,0.0,-0.60751,0.00017,31.23726]
[1778250056824,28.38,80334.88,0.0,-0.60751,0.00017,31.23726]
[1778250056850,28.38,80343.14,0.0,-0.60613,0.00017,31.27081]
[1778250057373,28.38,80356.16,0.0,-0.60396,0.00017,31.32294]
[1778250058804,28.38,80356.16,0.0,-0.60396,0.00017,31.32294]
[1778250059084,28.38,80355.61,0.0,-0.60405,0.00017,31.32081]
[1778250060224,28.38,80355.61,0.0,-0.60405,0.00017,31.32081]
[1778250060545,28.38,80355.61,0.0,-0.60405,0.00017,31.32081]
[1778250060877,28.38,80355.61,0.0,-0.60405,0.00017,31.32081]
[1778250061687,28.38,80354.38,0.0,-0.60425,0.00017,31.31597]
[1778250062686,28.38,80354.38,0.0,-0.60425,0.00017,31.31597]
[1778250062797,28.38,80360.92,0.0,-0.60316,0.00017,31.34187]
[1778250063108,28.38,80354.58,0.0,-0.60422,0.00017,31.31677]
[1778250064115,28.38,80343.36,0.0,-0.60609,0.00017,31.27182]
[1778250066129,28.38,80341.25,0.0,-0.60644,0.00017,31.26338]
[1778250071164,28.38,80333.91,0.0,-0.60765,0.00017,31.23374]
[1778250073816,28.39,80334.4,0.0,-0.60757,0.00017,31.23581]
[1778250074628,28.39,80350.19,0.0,-0.60493,0.00017,31.29976]
[1778250075300,28.39,80350.19,0.0,-0.60493,0.00017,31.29976]
[1778250075302,28.39,80361.82,0.0,-0.60299,0.00017,31.34593]
[1778250076201,28.39,80355.24,0.0,-0.60408,0.00017,31.31991]
[1778250079915,28.39,80343.25,0.0,-0.60608,0.00017,31.27201]
[1778250081237,28.39,80337.09,0.0,-0.6071,0.00017,31.2471]
[1778250086273,28.39,80338.36,0.0,-0.60688,0.00017,31.25256]
[1778250090003,28.39,80337.39,0.0,-0.60703,0.00017,31.24878]
[1778250090302,28.39,80331.8,0.0,-0.60796,0.00017,31.22602]
[1778250091439,28.39,80331.8,0.0,-0.60796,0.00017,31.22602]
[1778250091805,28.39,80331.8,0.0,-0.60796,0.00017,31.22602]
[1778250095532,28.4,80334.75,0.0,-0.60747,0.00017,31.23523]
[1778250096167,28.4,80334.89,0.0,-0.60744,0.00017,31.23586]
[1778250101380,28.4,80340.52,0.0,-0.60649,0.00017,31.25908]
[1778250106415,28.41,80340.31,0.0,-0.60651,0.00017,31.25846]
[1778250108267,28.41,80340.02,0.0,-0.60656,0.00017,31.25733]
[1778250108429,28.41,80334.89,0.0,-0.60741,0.00017,31.23653]
[1778250111450,28.41,80329.5,0.0,-0.6083,0.00017,31.21467]
[1778250113978,28.41,80326.88,0.0,-0.60873,0.00017,31.20404]
[1778250114105,28.41,80326.88,0.0,-0.60873,0.00017,31.20404]
[1778250114471,28.41,80334.21,0.0,-0.60751,0.00017,31.23416]
[1778250115682,28.41,80334.21,0.0,-0.60751,0.00017,31.23416]
[1778250117492,28.41,80326.86,0.0,-0.60872,0.00017,31.2042]
[1778250121356,28.41,80326.65,0.0,-0.60875,0.00017,31.20356]
[1778250121367,28.41,80326.65,0.0,-0.60875,0.00017,31.20356]
[1778250121441,28.41,80326.65,0.0,-0.60875,0.00017,31.20356]
[1778250121520,28.42,80321.84,0.0,-0.60954,0.00017,31.18376]
[1778250122355,28.42,80321.84,0.0,-0.60954,0.00017,31.18376]
[1778250122459,28.42,80321.84,0.0,-0.60954,0.00017,31.18376]
[1778250122528,28.42,80321.04,0.0,-0.60967,0.00017,31.18051]
[1778250123067,28.42,80321.04,0.0,-0.60967,0.00017,31.18051]
[1778250123384,28.42,80321.04,0.0,-0.60967,0.00017,31.18051]
[1778250123534,28.42,80326.52,0.0,-0.60876,0.00017,31.20325]
[1778250124076,28.42,80326.52,0.0,-0.60876,0.00017,31.20325]
[1778250124592,28.42,80326.52,0.0,-0.60876,0.00017,31.20325]
[1778250125837,28.42,80330.54,0.0,-0.60809,0.00017,31.21985]
[1778250126835,28.42,80331.5,0.0,-0.60792,0.00017,31.22392]
[1778250128888,28.42,80330.76,0.0,-0.60804,0.00017,31.22094]
[1778250129210,28.42,80326.52,0.0,-0.60874,0.00017,31.20358]
[1778250131516,28.42,80326.29,0.0,-0.60878,0.00017,31.20276]
[1778250131526,28.42,80326.29,0.0,-0.60878,0.00017,31.20276]
[1778250131623,28.42,80326.29,0.0,-0.60878,0.00017,31.20276]
[1778250131736,28.42,80326.29,0.0,-0.60878,0.00017,31.20276]
[1778250131830,28.42,80324.84,0.0,-0.60901,0.00017,31.19692]
[1778250132169,28.42,80324.84,0.0,-0.60901,0.00017,31.19692]
[1778250132919,28.42,80324.84,0.0,-0.60901,0.00017,31.19692]
[1778250132966,28.42,80308.66,0.0,-0.6117,0.00017,31.12942]
[1778250133604,28.42,80301.88,0.0,-0.61283,0.00017,31.10074]
[1778250134540,28.42,80301.88,0.0,-0.61283,0.00017,31.10074]
[1778250134612,28.42,80300.8,0.0,-0.61301,0.00017,31.09613]
[1778250135116,28.42,80300.8,0.0,-0.61301,0.00017,31.09613]
[1778250135619,28.42,80291.01,0.0,-0.61463,0.00017,31.05423]
[1778250136208,28.42,80291.01,0.0,-0.61463,0.00017,31.05423]
[1778250137633,28.42,80282.17,0.0,-0.6161,0.00017,31.01573]
[1778250142668,28.42,80285.92,0.0,-0.6155,0.00017,31.03165]
[1778250147704,28.41,80277.81,0.0,-0.61685,0.00017,30.99592]
[1778250151299,28.41,80276.19,0.0,-0.61713,0.00017,30.98858]
[1778250153341,28.41,80270.12,0.0,-0.61815,0.00017,30.95859]
[1778250153544,28.41,80270.12,0.0,-0.61815,0.00017,30.95859]
[1778250153746,28.41,80263.57,0.0,-0.61923,0.00017,30.92949]
[1778250154550,28.41,80263.57,0.0,-0.61923,0.00017,30.92949]
[1778250155010,28.41,80265.02,0.0,-0.619,0.00017,30.93593]
[1778250155083,28.41,80265.02,0.0,-0.619,0.00017,30.93593]
[1778250155978,28.41,80265.02,0.0,-0.619,0.00017,30.93593]
[1778250159394,28.41,80262.95,0.0,-0.61934,0.00017,30.92662]
[1778250161269,28.41,80267.58,0.0,-0.61858,0.00017,30.94717]
[1778250166837,28.41,80268.77,0.0,-0.61839,0.00017,30.95227]
[1778250170052,28.41,80265.82,0.0,-0.61888,0.00017,30.93912]
[1778250170865,28.41,80263.63,0.0,-0.61924,0.00017,30.92936]
[1778250171335,28.41,80263.63,0.0,-0.61924,0.00017,30.92936]
[1778250171872,28.41,80261.67,0.0,-0.61956,0.00017,30.92061]
[1778250175385,28.41,80260.4,0.0,-0.61977,0.00017,30.91494]
[1778250175473,28.41,80260.4,0.0,-0.61977,0.00017,30.91494]
[1778250176267,28.41,80259.21,0.0,-0.61997,0.00017,30.90961]
[1778250176907,28.41,80255.2,0.0,-0.62063,0.00017,30.89161]
[1778250177072,28.41,80255.2,0.0,-0.62063,0.00017,30.89161]
[1778250177914,28.41,80246.76,0.0,-0.62202,0.00016,30.85346]
[1778250179928,28.41,80234.66,0.0,-0.62402,0.00016,30.79818]
[1778250180304,28.41,80234.66,0.0,-0.62402,0.00016,30.79818]
[1778250180935,28.41,80230.9,0.0,-0.62463,0.00016,30.78089]
[1778250181943,28.41,80223.58,0.0,-0.62583,0.00016,30.74698]
[1778250182240,28.41,80223.58,0.0,-0.62583,0.00016,30.74698]
[1778250182949,28.41,80224.56,0.0,-0.62567,0.00016,30.75165]
[1778250183956,28.41,80232.16,0.0,-0.62441,0.00016,30.78699]
[1778250184963,28.41,80239.35,0.0,-0.62323,0.00016,30.82013]
[1778250189998,28.41,80238.36,0.0,-0.62338,0.00016,30.81583]
[1778250190233,28.41,80238.36,0.0,-0.62338,0.00016,30.81583]
[1778250190684,28.41,80238.36,0.0,-0.62338,0.00016,30.81583]
[1778250191005,28.41,80223.14,0.0,-0.62588,0.00016,30.7455]
[1778250192018,28.41,80215.59,0.0,-0.62712,0.00016,30.71025]
[1778250193473,28.42,80212.72,0.0,-0.62759,0.00016,30.69685]
[1778250194510,28.42,80210.39,0.0,-0.62796,0.00016,30.68598]
[1778250194924,28.42,80210.39,0.0,-0.62796,0.00016,30.68598]
[1778250195265,28.42,80210.39,0.0,-0.62796,0.00016,30.68596]
[1778250195277,28.42,80202.13,0.0,-0.62932,0.00016,30.64673]
[1778250196209,28.42,80202.13,0.0,-0.62932,0.00016,30.64673]
[1778250196583,28.42,80202.13,0.0,-0.62932,0.00016,30.64673]
[1778250196694,28.42,80202.13,0.0,-0.62932,0.00016,30.64673]
[1778250196795,28.42,80196.27,0.0,-0.63028,0.00016,30.61871]
[1778250197213,28.42,80196.27,0.0,-0.63028,0.00016,30.61871]
[1778250201008,28.42,80195.42,0.0,-0.63042,0.00016,30.61467]
[1778250202302,28.42,80198.02,0.0,-0.62999,0.00016,30.62718]
[1778250202357,28.42,80198.02,0.0,-0.62999,0.00016,30.62718]
[1778250202660,28.42,80198.02,0.0,-0.62999,0.00016,30.62718]
[1778250203313,28.42,80201.29,0.0,-0.62945,0.00016,30.643]
[1778250203455,28.42,80201.29,0.0,-0.62945,0.00016,30.643]
[1778250206115,28.42,80195.62,0.0,-0.63036,0.00016,30.61612]
[1778250211122,28.42,80196.43,0.0,-0.63021,0.00016,30.62049]
[1778250211732,28.42,80196.43,0.0,-0.63021,0.00016,30.62049]
[1778250212860,28.43,80196.67,0.0,-0.63018,0.00016,30.61875]
[1778250213038,28.43,80196.67,0.0,-0.63018,0.00016,30.61875]
[1778250213164,28.43,80199.28,0.0,-0.62974,0.00016,30.63139]
[1778250213348,28.43,80199.28,0.0,-0.62974,0.00016,30.63139]
[1778250217574,28.43,80195.91,0.0,-0.63028,0.00016,30.61567]
[1778250217684,28.43,80194.93,0.0,-0.63043,0.00016,30.61111]
[1778250218671,28.43,80194.93,0.0,-0.63043,0.00016,30.61111]
[1778250218772,28.43,80194.45,0.0,-0.6305,0.00016,30.60912]
[1778250220655,28.43,80194.05,0.0,-0.63057,0.00016,30.6072]
[1778250220992,28.43,80194.05,0.0,-0.63057,0.00016,30.6072]
[1778250221048,28.43,80194.05,0.0,-0.63057,0.00016,30.6072]
[1778250221669,28.44,80194.74,0.0,-0.63044,0.00016,30.61082]
[1778250221822,28.44,80194.74,0.0,-0.63044,0.00016,30.61082]
[1778250222172,28.44,80196.5,0.0,-0.63015,0.00016,30.61941]
[1778250222227,28.44,80202.88,0.0,-0.6291,0.00016,30.64988]
[1778250224224,28.44,80204.26,0.0,-0.62887,0.00016,30.65657]
[1778250224332,28.44,80204.26,0.0,-0.62887,0.00016,30.65657]
[1778250224788,28.44,80204.26,0.0,-0.62887,0.00016,30.65657]
[1778250225556,28.44,80207.3,0.0,-0.62837,0.00016,30.67122]
[1778250225741,28.44,80207.3,0.0,-0.62837,0.00016,30.67122]
[1778250225895,28.44,80207.3,0.0,-0.62837,0.00016,30.67122]
[1778250225944,28.44,80212.68,0.0,-0.62748,0.00016,30.69672]
[1778250226459,28.44,80212.68,0.0,-0.62748,0.00016,30.69672]
[1778250227262,28.44,80206.24,0.0,-0.62853,0.00016,30.66638]
[1778250230240,28.44,80206.81,0.0,-0.62843,0.00016,30.66931]
[1778250230641,28.44,80206.81,0.0,-0.62843,0.00016,30.66931]
[1778250231852,28.44,80206.54,0.0,-0.62847,0.00016,30.66814]
[1778250234509,28.45,80207.55,0.0,-0.62829,0.00016,30.67325]
[1778250234659,28.45,80207.55,0.0,-0.62829,0.00016,30.67325]
[1778250235433,28.45,80206.69,0.0,-0.62843,0.00016,30.66928]
[1778250236445,28.45,80206.84,0.0,-0.6284,0.00016,30.67021]
[1778250236799,28.45,80206.84,0.0,-0.6284,0.00016,30.67021]
[1778250236896,28.45,80208.99,0.0,-0.62804,0.00016,30.68049]
[1778250237965,28.45,80208.99,0.0,-0.62804,0.00016,30.68049]
[1778250238016,28.45,80206.17,0.0,-0.6285,0.00016,30.66725]
[1778250239347,28.45,80199.13,0.0,-0.62965,0.00016,30.63388]
[1778250240730,28.45,80199.13,0.0,-0.62965,0.00016,30.63388]
[1778250241280,28.45,80195.76,0.0,-0.63019,0.00016,30.6179]
[1778250243727,28.46,80203.25,0.0,-0.62896,0.00016,30.65392]
[1778250246091,28.46,80205.4,0.0,-0.6286,0.00016,30.66425]
[1778250246245,28.46,80206.13,0.0,-0.62848,0.00016,30.66782]
[1778250246601,28.46,80206.13,0.0,-0.62848,0.00016,30.66782]
[1778250251433,28.46,80214.15,0.0,-0.62714,0.00016,30.70625]
[1778250252369,28.46,80214.15,0.0,-0.62714,0.00016,30.70625]
[1778250253499,28.46,80218.24,0.0,-0.62647,0.00016,30.72549]
[1778250254760,28.46,80219.07,0.0,-0.62633,0.00016,30.72944]
[1778250254841,28.46,80219.07,0.0,-0.62633,0.00016,30.72944]
[1778250254861,28.46,80220.27,0.0,-0.62613,0.00016,30.73518]
[1778250255311,28.46,80220.27,0.0,-0.62613,0.00016,30.73518]
[1778250255461,28.46,80227.21,0.0,-0.62499,0.00016,30.76742]
[1778250257628,28.47,80228.44,0.0,-0.62478,0.00016,30.77316]
[1778250257663,28.47,80225.66,0.0,-0.62524,0.00016,30.76033]
[1778250258840,28.47,80225.66,0.0,-0.62524,0.00016,30.76033]
[1778250260622,28.47,80230.66,0.0,-0.62441,0.00016,30.78354]
[1778250266538,28.47,80232.35,0.0,-0.62413,0.00016,30.79157]
[1778250268555,28.47,80240.28,0.0,-0.62282,0.00016,30.82795]
[1778250269736,28.47,80240.28,0.0,-0.62282,0.00016,30.82795]
[1778250269837,28.47,80242.96,0.0,-0.62238,0.00016,30.8402]
[1778250270160,28.47,80242.96,0.0,-0.62238,0.00016,30.8402]
[1778250270569,28.47,80241.61,0.0,-0.6226,0.00016,30.83406]
[1778250275604,28.47,80243.84,0.0,-0.62224,0.00016,30.84113]
[1778250278648,28.47,80244.79,0.0,-0.62208,0.00016,30.84548]
[1778250278714,28.47,80245.11,0.0,-0.62203,0.00016,30.84694]
[1778250280343,28.47,80247.52,0.0,-0.62163,0.00016,30.85787]
[1778250280639,28.47,80246.96,0.0,-0.62173,0.00016,30.85535]
[1778250282653,28.47,80240.97,0.0,-0.62271,0.00016,30.82817]
[1778250286628,28.47,80243.82,0.0,-0.62224,0.00016,30.8412]
[1778250286994,28.47,80243.82,0.0,-0.62224,0.00016,30.8412]
[1778250287002,28.47,80243.97,0.0,-0.62221,0.00016,30.84191]
[1778250287693,28.47,80238.32,0.0,-0.62314,0.00016,30.81617]
[1778250288752,28.47,80238.32,0.0,-0.62314,0.00016,30.81617]
[1778250291199,28.47,80232.01,0.0,-0.62418,0.00016,30.78732]
[1778250291655,28.47,80232.01,0.0,-0.62418,0.00016,30.78732]
[1778250291721,28.47,80231.07,0.0,-0.62433,0.00016,30.78303]
[1778250292729,28.47,80237.81,0.0,-0.62322,0.00016,30.81401]
[1778250294057,28.47,80237.81,0.0,-0.62322,0.00016,30.81401]
[1778250294073,28.47,80243.75,0.0,-0.62224,0.00016,30.84114]
[1778250296117,28.47,80247.31,0.0,-0.62165,0.00016,30.85728]
[1778250296757,28.47,80246.5,0.0,-0.62179,0.00016,30.85362]
[1778250301790,28.47,80245.62,0.0,-0.62193,0.00016,30.84965]
[1778250301889,28.47,80247.29,0.0,-0.62166,0.00016,30.85722]
[1778250306158,28.47,80250.78,0.0,-0.62108,0.00016,30.87295]
[1778250306828,28.47,80248.01,0.0,-0.62154,0.00016,30.86044]
[1778250311864,28.47,80246.18,0.0,-0.62184,0.00016,30.85214]
[1778250316900,28.47,80244.68,0.0,-0.62209,0.00016,30.84535]
[1778250322052,28.47,80244.03,0.0,-0.62219,0.00016,30.8424]
[1778250322056,28.47,80243.25,0.0,-0.62232,0.00016,30.83885]
[1778250322942,28.47,80230.43,0.0,-0.62443,0.00016,30.78019]
[1778250323949,28.47,80225.22,0.0,-0.62528,0.00016,30.75615]
[1778250327977,28.48,80219.83,0.0,-0.62616,0.00016,30.73134]
[1778250331306,28.48,80218.21,0.0,-0.62643,0.00016,30.72083]
[1778250332007,28.48,80227.22,0.0,-0.62495,0.00016,30.76278]
[1778250336068,28.48,80229.83,0.0,-0.62451,0.00016,30.77496]
[1778250336096,28.48,80229.86,0.0,-0.62451,0.00016,30.77514]
[1778250339042,28.48,80230.03,0.0,-0.62447,0.00016,30.776]
[1778250339058,28.48,80230.68,0.0,-0.62437,0.00016,30.77904]
[1778250343256,28.48,80232.68,0.0,-0.62403,0.00016,30.78838]
[1778250344092,28.48,80230.85,0.0,-0.62433,0.00016,30.78]
[1778250344512,28.48,80230.85,0.0,-0.62433,0.00016,30.78]
[1778250345099,28.48,80230.89,0.0,-0.62432,0.00016,30.78022]
[1778250346166,28.48,80230.89,0.0,-0.62432,0.00016,30.78022]
[1778250346194,28.48,80237.93,0.0,-0.62317,0.00016,30.81255]
[1778250347113,28.48,80249.07,0.0,-0.62133,0.00016,30.86313]
[1778250348748,28.48,80250.76,0.0,-0.62106,0.00016,30.87074]
[1778250349127,28.48,80250.99,0.0,-0.62102,0.00016,30.87176]
[1778250349301,28.48,80250.99,0.0,-0.62102,0.00016,30.87176]
[1778250350055,28.48,80250.99,0.0,-0.62102,0.00016,30.87176]
[1778250350134,28.48,80256.12,0.0,-0.62017,0.00016,30.89476]
[1778250351141,28.48,80262.74,0.0,-0.61908,0.00016,30.92423]
[1778250356176,28.48,80265.06,0.0,-0.61871,0.00016,30.93428]
[1778250360451,28.48,80267.62,0.0,-0.6183,0.00016,30.9454]
[1778250361211,28.48,80267.62,0.0,-0.6183,0.00016,30.9454]
[1778250361340,28.48,80263.24,0.0,-0.61902,0.00016,30.92595]
[1778250361306,28.48,80263.24,0.0,-0.61902,0.00016,30.92595]
[1778250362219,28.48,80254.14,0.0,-0.62052,0.00016,30.88531]
[1778250364232,28.48,80247.93,0.0,-0.62155,0.00016,30.85733]
[1778250365239,28.48,80242.66,0.0,-0.62241,0.00016,30.83345]
[1778250370274,28.48,80240.59,0.0,-0.62275,0.00016,30.82411]
[1778250371548,28.48,80240.59,0.0,-0.62275,0.00016,30.82411]
[1778250371578,28.48,80236.7,0.0,-0.62339,0.00016,30.80637]
[1778250372290,28.48,80231.86,0.0,-0.62418,0.00016,30.78419]
[1778250376677,28.48,80227.21,0.0,-0.62494,0.00016,30.7629]
[1778250376713,28.48,80227.06,0.0,-0.62496,0.00016,30.76226]
[1778250380347,28.48,80236.16,0.0,-0.62346,0.00016,30.80431]
[1778250382360,28.48,80243.84,0.0,-0.6222,0.00016,30.83936]
[1778250387395,28.48,80244.64,0.0,-0.62206,0.00016,30.84304]
[1778250388402,28.48,80238.54,0.0,-0.62307,0.00016,30.81529]
[1778250393437,28.48,80235.53,0.0,-0.62357,0.00016,30.79851]
[1778250397083,28.48,80235.18,0.0,-0.62362,0.00016,30.79697]
[1778250397184,28.49,80233.74,0.0,-0.62386,0.00016,30.79044]
[1778250398518,28.49,80231.74,0.0,-0.62418,0.00016,30.78125]
[1778250398618,28.49,80225.31,0.0,-0.62524,0.00016,30.75161]
[1778250399480,28.49,80215.59,0.0,-0.62683,0.00016,30.70641]
[1778250400459,28.49,80215.59,0.0,-0.62683,0.00016,30.70641]
[1778250405523,28.49,80207.95,0.0,-0.62806,0.00016,30.67117]
[1778250409430,28.49,80208.84,0.0,-0.6279,0.00016,30.67574]
[1778250409578,28.49,80208.84,0.0,-0.6279,0.00016,30.67574]
[1778250409776,28.49,80208.84,0.0,-0.6279,0.00016,30.67574]
[1778250410229,28.49,80208.84,0.0,-0.6279,0.00016,30.67574]
[1778250410236,28.5,80202.07,0.0,-0.62899,0.00016,30.64396]
[1778250411239,28.5,80202.07,0.0,-0.62899,0.00016,30.64396]
[1778250411796,28.5,80203.42,0.0,-0.62877,0.00016,30.65036]
[1778250413416,28.5,80198.18,0.0,-0.62962,0.00016,30.6257]
[1778250413481,28.5,80198.18,0.0,-0.62962,0.00016,30.6257]
[1778250414722,28.5,80197.04,0.0,-0.6298,0.00016,30.62039]
[1778250415072,28.5,80197.04,0.0,-0.6298,0.00016,30.62039]
[1778250415514,28.5,80197.26,0.0,-0.62976,0.00016,30.62172]
[1778250417013,28.5,80199.39,0.0,-0.62941,0.00016,30.63187]
[1778250419566,28.5,80200.04,0.0,-0.62929,0.00016,30.63534]
[1778250419618,28.5,80200.04,0.0,-0.62929,0.00016,30.63534]
[1778250420451,28.51,80199.21,0.0,-0.62942,0.00016,30.63151]
[1778250420631,28.51,80195.56,0.0,-0.63001,0.00016,30.61424]
[1778250421590,28.51,80195.56,0.0,-0.63001,0.00016,30.61424]
[1778250421636,28.51,80180.27,0.0,-0.63251,0.00016,30.5406]
[1778250423265,28.51,80180.27,0.0,-0.63251,0.00016,30.5406]
[1778250422643,28.51,80179.3,0.0,-0.63267,0.00016,30.53576]
[1778250423316,28.51,80179.3,0.0,-0.63267,0.00016,30.53576]
[1778250423630,28.51,80179.3,0.0,-0.63267,0.00016,30.53576]
[1778250423650,28.51,80191.42,0.0,-0.63069,0.00016,30.59424]
[1778250424657,28.51,80197.56,0.0,-0.62968,0.00016,30.62377]
[1778250425664,28.51,80207.69,0.0,-0.62802,0.00016,30.67193]
[1778250427678,28.51,80202.63,0.0,-0.62884,0.00016,30.64821]
[1778250429222,28.51,80202.63,0.0,-0.62884,0.00016,30.64821]
[1778250430699,28.51,80212.03,0.0,-0.62729,0.00016,30.69289]
[1778250435734,28.52,80210.52,0.0,-0.62752,0.00016,30.68621]
[1778250439213,28.52,80209.75,0.0,-0.62764,0.00016,30.68277]
[1778250439230,28.52,80209.75,0.0,-0.62764,0.00016,30.68277]
[1778250439953,28.52,80206.9,0.0,-0.62811,0.00016,30.66944]
[1778250440007,28.52,80201.58,0.0,-0.62897,0.00016,30.64449]
[1778250440298,28.52,80201.58,0.0,-0.62897,0.00016,30.64449]
[1778250444108,28.52,80198.65,0.0,-0.62944,0.00016,30.63082]
[1778250444633,28.52,80199.19,0.0,-0.62934,0.00016,30.63363]
[1778250445119,28.52,80199.19,0.0,-0.62934,0.00016,30.63363]
[1778250445804,28.52,80206.2,0.0,-0.62819,0.00016,30.66695]
[1778250446845,28.52,80206.2,0.0,-0.62819,0.00016,30.66695]
[1778250451894,28.53,80208.82,0.0,-0.62774,0.00016,30.67973]
[1778250453860,28.53,80200.26,0.0,-0.62915,0.00016,30.63637]
[1778250458895,28.53,80198.48,0.0,-0.62941,0.00016,30.62849]
[1778250463930,28.54,80199.79,0.0,-0.62918,0.00016,30.63528]
[1778250468405,28.54,80201.53,0.0,-0.62888,0.00016,30.64397]
[1778250470304,28.54,80204.93,0.0,-0.62832,0.00016,30.66016]
[1778250476019,28.55,80202.52,0.0,-0.62869,0.00016,30.64945]
[1778250479848,28.55,80204.09,0.0,-0.62842,0.00016,30.65726]
[1778250479889,28.55,80204.09,0.0,-0.62842,0.00016,30.65726]
[1778250480086,28.55,80204.09,0.0,-0.62842,0.00016,30.65726]
[1778250480202,28.55,80200.66,0.0,-0.62897,0.00016,30.64113]
[1778250481061,28.55,80189.66,0.0,-0.63076,0.00016,30.58881]
[1778250482147,28.55,80189.66,0.0,-0.63076,0.00016,30.58881]
[1778250483481,28.55,80181.91,0.0,-0.63203,0.00016,30.55151]
[1778250489117,28.55,80180.01,0.0,-0.63233,0.00016,30.54246]
[1778250494153,28.55,80175.81,0.0,-0.63303,0.00016,30.52159]
[1778250499188,28.55,80175.57,0.0,-0.63309,0.00016,30.51982]
[1778250500055,28.55,80175.57,0.0,-0.63309,0.00016,30.51982]
[1778250500156,28.55,80175.57,0.0,-0.63309,0.00016,30.51982]
[1778250500195,28.55,80169.37,0.0,-0.6341,0.00016,30.48956]
[1778250501202,28.54,80161.26,0.0,-0.63543,0.00016,30.44949]
[1778250501378,28.54,80161.26,0.0,-0.63543,0.00016,30.44949]
[1778250504223,28.54,80150.18,0.0,-0.63723,0.00016,30.39425]
[1778250505507,28.54,80147.8,0.0,-0.63762,0.00016,30.3823]
[1778250510265,28.54,80139.68,0.0,-0.63894,0.00016,30.34133]
[1778250515300,28.54,80138.5,0.0,-0.63915,0.00016,30.33206]
[1778250517865,28.54,80137.93,0.0,-0.63924,0.00016,30.32914]
[1778250518087,28.54,80137.93,0.0,-0.63924,0.00016,30.32914]
[1778250518322,28.54,80133.8,0.0,-0.63991,0.00016,30.3082]
[1778250518643,28.54,80133.8,0.0,-0.63991,0.00016,30.3082]
[1778250519328,28.54,80130.33,0.0,-0.64047,0.00016,30.29055]
[1778250522349,28.54,80135.61,0.0,-0.63962,0.00016,30.31735]
[1778250526380,28.54,80142.0,0.0,-0.63859,0.00016,30.34952]
[1778250526509,28.54,80142.0,0.0,-0.63859,0.00016,30.34952]
[1778250526858,28.54,80142.0,0.0,-0.63859,0.00016,30.34952]
[1778250527387,28.54,80149.78,0.0,-0.63733,0.00016,30.38849]
[1778250531415,28.54,80154.72,0.0,-0.63654,0.00016,30.41282]
[1778250532681,28.54,80154.72,0.0,-0.63654,0.00016,30.41282]
[1778250532740,28.54,80154.72,0.0,-0.63654,0.00016,30.41282]
[1778250532972,28.54,80154.93,0.0,-0.63651,0.00016,30.41379]
[1778250533429,28.54,80161.36,0.0,-0.63547,0.00016,30.44557]
[1778250535314,28.53,80168.23,0.0,-0.63436,0.00016,30.47917]
[1778250538487,28.53,80168.26,0.0,-0.63436,0.00016,30.47908]
[1778250538526,28.53,80167.47,0.0,-0.63449,0.00016,30.47509]
[1778250540851,28.53,80164.72,0.0,-0.63494,0.00016,30.46145]
[1778250540952,28.53,80163.68,0.0,-0.63512,0.00016,30.45623]
[1778250542256,28.53,80163.68,0.0,-0.63512,0.00016,30.45623]
[1778250542358,28.53,80164.64,0.0,-0.63497,0.00016,30.46076]
[1778250543499,28.53,80159.59,0.0,-0.63579,0.00016,30.43572]
[1778250545513,28.53,80154.75,0.0,-0.63658,0.00016,30.41154]
[1778250549873,28.53,80152.66,0.0,-0.63693,0.00016,30.40094]
[1778250549934,28.53,80152.66,0.0,-0.63693,0.00016,30.40094]
[1778250550960,28.53,80141.04,0.0,-0.63882,0.00016,30.34255]
[1778250551556,28.52,80134.83,0.0,-0.63983,0.00016,30.31111]
[1778250555583,28.52,80139.83,0.0,-0.63902,0.00016,30.33643]
[1778250558604,28.52,80144.66,0.0,-0.63824,0.00016,30.36068]
[1778250562322,28.52,80145.01,0.0,-0.63818,0.00016,30.36235]
[1778250564096,28.52,80146.29,0.0,-0.63798,0.00016,30.36864]
[1778250566551,28.52,80148.89,0.0,-0.63756,0.00016,30.38156]
[1778250566901,28.52,80148.89,0.0,-0.63756,0.00016,30.38156]
[1778250568107,28.52,80148.09,0.0,-0.63769,0.00016,30.37749]
[1778250568714,28.52,80148.01,0.0,-0.63771,0.00016,30.37698]
[1778250568770,28.52,80146.95,0.0,-0.63788,0.00016,30.37167]
[1778250569459,28.52,80146.95,0.0,-0.63788,0.00016,30.37167]
[1778250569681,28.52,80142.45,0.0,-0.63861,0.00016,30.34899]
[1778250571695,28.52,80135.91,0.0,-0.63969,0.00016,30.31266]
[1778250576730,28.52,80132.43,0.0,-0.64025,0.00016,30.29493]
[1778250581920,28.52,80132.04,0.0,-0.64032,0.00016,30.2929]
[1778250582019,28.52,80131.37,0.0,-0.64043,0.00016,30.28948]
[1778250582876,28.52,80131.37,0.0,-0.64043,0.00016,30.28948]
[1778250583271,28.52,80129.59,0.0,-0.64072,0.00016,30.28039]
[1778250585434,28.52,80129.43,0.0,-0.64074,0.00016,30.27958]
[1778250585796,28.52,80129.65,0.0,-0.64071,0.00016,30.28068]
[1778250587142,28.52,80129.65,0.0,-0.64071,0.00016,30.28068]
[1778250587271,28.52,80129.65,0.0,-0.64071,0.00016,30.28068]
[1778250587309,28.52,80126.59,0.0,-0.6412,0.00016,30.26504]
[1778250587496,28.52,80126.59,0.0,-0.6412,0.00016,30.26504]
[1778250588173,28.52,80126.59,0.0,-0.6412,0.00016,30.26504]
[1778250588280,28.52,80126.59,0.0,-0.6412,0.00016,30.26504]
[1778250588362,28.52,80118.11,0.0,-0.64257,0.00016,30.22152]
[1778250588822,28.52,80109.81,0.0,-0.64391,0.00016,30.17854]
[1778250592850,28.52,80105.01,0.0,-0.64468,0.00016,30.15383]
[1778250596092,28.52,80102.37,0.0,-0.6451,0.00016,30.14022]
[1778250596161,28.52,80102.37,0.0,-0.6451,0.00016,30.14022]
[1778250596230,28.52,80102.37,0.0,-0.6451,0.00016,30.14022]
[1778250596286,28.52,80102.74,0.0,-0.64503,0.00016,30.14236]
[1778250596640,28.52,80102.74,0.0,-0.64503,0.00016,30.14236]
[1778250597131,28.52,80102.74,0.0,-0.64503,0.00016,30.14236]
[1778250597331,28.52,80091.56,0.0,-0.64683,0.00016,30.08364]
[1778250598347,28.52,80091.56,0.0,-0.64683,0.00016,30.08364]
[1778250598393,28.52,80086.98,0.0,-0.64756,0.00016,30.05947]
[1778250598790,28.52,80086.98,0.0,-0.64756,0.00016,30.05947]
[1778250599182,28.52,80079.94,0.0,-0.64869,0.00016,30.022]
[1778250599465,28.52,80079.94,0.0,-0.64869,0.00016,30.022]
[1778250599532,28.52,80079.94,0.0,-0.64869,0.00016,30.022]
[1778250600043,28.52,80079.94,0.0,-0.64869,0.00016,30.022]
[1778250600179,28.53,80074.33,0.0,-0.64959,0.00016,29.99208]
[1778250600619,28.53,80074.33,0.0,-0.64959,0.00016,29.99208]
[1778250600907,28.53,80071.6,0.0,-0.65003,0.00016,29.97742]
[1778250603927,28.53,80077.2,0.0,-0.64913,0.00016,30.00751]
[1778250607086,28.53,80080.73,0.0,-0.64856,0.00016,30.02647]
[1778250607410,28.53,80070.27,0.0,-0.65024,0.00016,29.97042]
[1778250608153,28.53,80070.27,0.0,-0.65024,0.00016,29.97042]
[1778250608254,28.53,80063.54,0.0,-0.65132,0.00016,29.93413]
[1778250608969,28.53,80055.76,0.0,-0.65256,0.00016,29.89185]
[1778250609970,28.53,80048.22,0.0,-0.65377,0.00016,29.85044]
[1778250610903,28.53,80048.22,0.0,-0.65377,0.00016,29.85044]
[1778250610977,28.52,80042.91,0.0,-0.65462,0.00016,29.82111]
[1778250611984,28.52,80032.38,0.0,-0.65631,0.00016,29.7627]
[1778250613519,28.52,80032.38,0.0,-0.65631,0.00016,29.7627]
[1778250613358,28.52,80028.03,0.0,-0.657,0.00016,29.73837]
[1778250613654,28.52,80028.03,0.0,-0.657,0.00016,29.73837]
[1778250613998,28.52,80018.37,0.0,-0.65854,0.00016,29.68423]
[1778250615596,28.52,80018.37,0.0,-0.65854,0.00016,29.68423]
[1778250615012,28.52,80005.2,0.0,-0.66063,0.00016,29.60973]
[1778250616028,28.52,79986.04,0.0,-0.66367,0.00016,29.49994]
[1778250617026,28.52,79986.04,0.0,-0.66367,0.00016,29.49994]
[1778250617299,28.52,79986.04,0.0,-0.66367,0.00016,29.49994]
[1778250617300,28.52,79980.05,0.0,-0.66462,0.00016,29.46534]
[1778250618041,28.53,79982.82,0.0,-0.66417,0.00016,29.48155]
[1778250618957,28.53,79982.82,0.0,-0.66417,0.00016,29.48155]
[1778250619324,28.53,79982.82,0.0,-0.66417,0.00016,29.48155]
[1778250619414,28.53,79988.51,0.0,-0.66327,0.00016,29.51441]
[1778250620077,28.53,79979.27,0.0,-0.66473,0.00016,29.46097]
[1778250622087,28.53,79983.68,0.0,-0.66403,0.00016,29.4867]
[1778250623092,28.53,79991.31,0.0,-0.66282,0.00016,29.53102]
[1778250623915,28.53,79991.31,0.0,-0.66282,0.00016,29.53102]
[1778250624099,28.53,79993.11,0.0,-0.66253,0.00016,29.54148]
[1778250625106,28.53,79987.97,0.0,-0.66334,0.00016,29.51203]
[1778250627120,28.53,79993.68,0.0,-0.66243,0.00016,29.54511]
[1778250628172,28.53,79993.68,0.0,-0.66243,0.00016,29.54511]
[1778250629824,28.53,79994.8,0.0,-0.66224,0.00016,29.55173]
[1778250630142,28.53,79986.66,0.0,-0.66353,0.00016,29.50503]
[1778250632156,28.53,79979.29,0.0,-0.6647,0.00016,29.45942]
[1778250635177,28.54,79974.54,0.0,-0.66544,0.00016,29.43236]
[1778250636184,28.54,79970.59,0.0,-0.66605,0.00016,29.40952]
[1778250638198,28.54,79963.87,0.0,-0.66711,0.00016,29.37035]
[1778250641226,28.54,79948.78,0.0,-0.66948,0.00016,29.28125]
[1778250642233,28.54,79933.36,0.0,-0.6719,0.00016,29.18928]
[1778250643259,28.54,79913.89,0.0,-0.67495,0.00016,29.07145]
[1778250644263,28.54,79904.98,0.0,-0.67634,0.00016,29.017]
[1778250645270,28.54,79901.23,0.0,-0.67693,0.00016,28.99398]
[1778250647304,28.54,79896.24,0.0,-0.67771,0.00016,28.96327]
[1778250649318,28.54,79903.95,0.0,-0.67651,0.00016,29.01067]
[1778250650325,28.54,79895.74,0.0,-0.67778,0.00016,28.96022]
[1778250651334,28.54,79878.27,0.0,-0.6805,0.00016,28.8519]
[1778250651741,28.54,79878.27,0.0,-0.6805,0.00016,28.8519]
[1778250651943,28.54,79878.27,0.0,-0.6805,0.00016,28.8519]
[1778250652356,28.54,79864.2,0.0,-0.68268,0.00015,28.76378]
[1778250653353,28.54,79841.84,0.0,-0.68613,0.00015,28.62215]
[1778250653769,28.54,79841.84,0.0,-0.68613,0.00015,28.62215]
[1778250654359,28.54,79825.2,0.0,-0.6887,0.00015,28.51485]
[1778250655084,28.54,79825.2,0.0,-0.6887,0.00015,28.51485]
[1778250655366,28.54,79829.84,0.0,-0.68798,0.00015,28.54474]
[1778250656373,28.54,79833.54,0.0,-0.68741,0.00015,28.56896]
[1778250657380,28.54,79830.25,0.0,-0.68791,0.00015,28.54787]
[1778250658387,28.54,79822.27,0.0,-0.68913,0.00015,28.49645]
[1778250658972,28.54,79822.27,0.0,-0.68913,0.00015,28.49645]
[1778250659394,28.54,79818.0,0.0,-0.68979,0.00015,28.46887]
[1778250660409,28.54,79807.92,0.0,-0.69133,0.00015,28.40344]
[1778250661409,28.54,79795.36,0.0,-0.69325,0.00015,28.32098]
[1778250662417,28.54,79792.1,0.0,-0.69376,0.00015,28.29936]
[1778250663427,28.53,79800.73,0.0,-0.69246,0.00015,28.35496]
[1778250664433,28.53,79806.49,0.0,-0.6916,0.00015,28.39179]
[1778250665441,28.53,79830.22,0.0,-0.68797,0.00015,28.54549]
[1778250666487,28.55,79854.4,0.0,-0.68411,0.00015,28.7052]
[1778250667463,28.55,79861.82,0.0,-0.68295,0.00015,28.75243]
[1778250668470,28.55,79868.2,0.0,-0.68196,0.00015,28.79278]
[1778250669478,28.55,79889.68,0.0,-0.67862,0.00016,28.92674]
[1778250670484,28.55,79902.43,0.0,-0.67663,0.00016,29.00538]
[1778250671574,28.55,79902.43,0.0,-0.67663,0.00016,29.00538]
[1778250671611,28.55,79904.21,0.0,-0.67636,0.00016,29.01632]
[1778250671626,28.55,79904.21,0.0,-0.67636,0.00016,29.01632]
[1778250672498,28.55,79915.46,0.0,-0.6746,0.00016,29.08491]
[1778250673576,28.55,79915.46,0.0,-0.6746,0.00016,29.08491]
[1778250674076,28.55,79913.83,0.0,-0.67486,0.00016,29.07498]
[1778250674513,28.55,79919.68,0.0,-0.67394,0.00016,29.11039]
[1778250675521,28.55,79931.19,0.0,-0.67215,0.00016,29.17973]
[1778250676346,28.55,79931.19,0.0,-0.67215,0.00016,29.17973]
[1778250676529,28.55,79936.46,0.0,-0.67132,0.00016,29.21121]
[1778250677536,28.55,79935.09,0.0,-0.67154,0.00016,29.20286]
[1778250681564,28.55,79923.14,0.0,-0.67341,0.00016,29.1309]
[1778250683578,28.55,79932.55,0.0,-0.67194,0.00016,29.18747]
[1778250684586,28.55,79942.6,0.0,-0.67037,0.00016,29.24755]
[1778250685593,28.55,79951.96,0.0,-0.66889,0.00016,29.30333]
[1778250686600,28.55,79959.17,0.0,-0.66776,0.00016,29.34591]
[1778250688096,28.55,79957.67,0.0,-0.66799,0.00016,29.33709]
[1778250688615,28.55,79966.44,0.0,-0.6666,0.00016,29.38886]
[1778250690629,28.56,79956.51,0.0,-0.66816,0.00016,29.33078]
[1778250694657,28.56,79951.34,0.0,-0.66899,0.00016,29.29703]
[1778250696671,28.56,79955.82,0.0,-0.66828,0.00016,29.32358]
[1778250701706,28.56,79957.76,0.0,-0.66797,0.00016,29.33509]
[1778250702725,28.56,79950.57,0.0,-0.6691,0.00016,29.29264]
[1778250704732,28.56,79956.33,0.0,-0.6682,0.00016,29.32652]
[1778250708761,28.56,79952.49,0.0,-0.6688,0.00016,29.30396]
[1778250709769,28.56,79947.47,0.0,-0.66959,0.00016,29.27428]
[1778250711782,28.56,79951.53,0.0,-0.66895,0.00016,29.29847]
[1778250714803,28.56,79957.07,0.0,-0.66807,0.00016,29.33129]
[1778250719839,28.56,79955.21,0.0,-0.66836,0.00016,29.32044]
[1778250721863,28.56,79967.27,0.0,-0.66646,0.00016,29.3913]
[1778250722863,28.56,79971.04,0.0,-0.66586,0.00016,29.41354]
[1778250723870,28.56,79966.41,0.0,-0.66659,0.00016,29.38651]
[1778250724877,28.56,79953.68,0.0,-0.6686,0.00016,29.31166]
[1778250725884,28.56,79938.56,0.0,-0.67098,0.00016,29.2216]
[1778250726891,28.56,79939.11,0.0,-0.6709,0.00016,29.22469]
[1778250729913,28.55,79944.72,0.0,-0.67003,0.00016,29.25753]
[1778250730920,28.56,79954.81,0.0,-0.66845,0.00016,29.31738]
[1778250732934,28.56,79955.43,0.0,-0.66835,0.00016,29.32106]
[1778250737969,28.56,79958.28,0.0,-0.6679,0.00016,29.33791]
[1778250739983,28.56,79954.29,0.0,-0.66853,0.00016,29.31441]
[1778250741997,28.56,79949.9,0.0,-0.66921,0.00016,29.28849]
[1778250745018,28.56,79945.24,0.0,-0.66994,0.00016,29.261]
[1778250750053,28.56,79947.26,0.0,-0.66962,0.00016,29.27331]
[1778250752067,28.56,79941.9,0.0,-0.67047,0.00016,29.23827]
[1778250756095,28.56,79937.03,0.0,-0.67122,0.00016,29.20957]
[1778250758112,28.56,79924.87,0.0,-0.67313,0.00016,29.13648]
[1778250759118,28.56,79919.52,0.0,-0.67397,0.00016,29.10402]
[1778250762187,28.56,79921.02,0.0,-0.67374,0.00016,29.11288]
[1778250762685,28.56,79921.02,0.0,-0.67374,0.00016,29.11288]
[1778250762727,28.56,79918.45,0.0,-0.67415,0.00016,29.09711]
[1778250762794,28.56,79918.45,0.0,-0.67415,0.00016,29.09711]
[1778250763146,28.56,79917.52,0.0,-0.67429,0.00016,29.09147]
[1778250765375,28.56,79916.36,0.0,-0.67448,0.00016,29.08434]
[1778250765419,28.56,79910.28,0.0,-0.67543,0.00016,29.04727]
[1778250766170,28.56,79906.65,0.0,-0.676,0.00016,29.02506]
[1778250768183,28.56,79902.64,0.0,-0.67662,0.00016,29.00043]
[1778250771198,28.56,79902.89,0.0,-0.67659,0.00016,29.0019]
[1778250771204,28.56,79906.67,0.0,-0.676,0.00016,29.02499]
[1778250772211,28.56,79910.99,0.0,-0.67533,0.00016,29.05129]
[1778250775708,28.55,79913.45,0.0,-0.67495,0.00016,29.06611]
[1778250776239,28.55,79907.12,0.0,-0.67594,0.00016,29.02734]
[1778250777205,28.55,79907.12,0.0,-0.67594,0.00016,29.02734]
[1778250779260,28.55,79912.17,0.0,-0.67516,0.00016,29.05793]
[1778250780203,28.55,79912.17,0.0,-0.67516,0.00016,29.05793]
[1778250781714,28.55,79910.77,0.0,-0.67538,0.00016,29.04932]
[1778250781744,28.55,79910.77,0.0,-0.67538,0.00016,29.04932]
[1778250782281,28.55,79911.61,0.0,-0.67525,0.00016,29.05427]
[1778250785262,28.55,79912.75,0.0,-0.67508,0.00016,29.06103]
[1778250785709,28.55,79912.75,0.0,-0.67508,0.00016,29.06103]
[1778250785302,28.55,79911.43,0.0,-0.67529,0.00016,29.0529]
[1778250785761,28.55,79911.43,0.0,-0.67529,0.00016,29.0529]
[1778250786309,28.55,79910.91,0.0,-0.67537,0.00016,29.04965]
[1778250787316,28.55,79916.36,0.0,-0.67452,0.00016,29.08271]
[1778250792351,28.55,79926.53,0.0,-0.67295,0.00016,29.14371]
[1778250793358,28.55,79934.36,0.0,-0.67172,0.00016,29.19092]
[1778250798393,28.55,79926.07,0.0,-0.673,0.00016,29.14159]
[1778250799400,28.55,79919.07,0.0,-0.6741,0.00016,29.09912]
[1778250802421,28.55,79931.65,0.0,-0.67214,0.00016,29.17466]
[1778250803428,28.55,79938.69,0.0,-0.67104,0.00016,29.21666]
[1778250804435,28.55,79947.84,0.0,-0.6696,0.00016,29.27124]
[1778250805442,28.55,79953.0,0.0,-0.66879,0.00016,29.30185]
[1778250806453,28.55,79958.23,0.0,-0.66797,0.00016,29.33279]
[1778250811488,28.55,79955.9,0.0,-0.66834,0.00016,29.31599]
[1778250816523,28.55,79954.34,0.0,-0.66858,0.00016,29.30694]
[1778250821558,28.55,79955.15,0.0,-0.66845,0.00016,29.31177]
[1778250822671,28.55,79955.15,0.0,-0.66845,0.00016,29.31177]
[1778250822683,28.55,79955.68,0.0,-0.66837,0.00016,29.31491]
[1778250823572,28.55,79966.06,0.0,-0.66674,0.00016,29.37593]
[1778250824579,28.55,79970.56,0.0,-0.66602,0.00016,29.40247]
[1778250826515,28.55,79972.83,0.0,-0.66566,0.00016,29.41589]
[1778250827600,28.55,79979.31,0.0,-0.66463,0.00016,29.45361]
[1778250829614,28.55,79988.66,0.0,-0.66316,0.00016,29.50741]
[1778250832635,28.55,79989.59,0.0,-0.663,0.00016,29.51311]
[1778250835661,28.55,79997.95,0.0,-0.66167,0.00016,29.56131]
[1778250838995,28.56,79999.69,0.0,-0.66139,0.00016,29.57145]
[1778250839688,28.56,79994.18,0.0,-0.66226,0.00016,29.54002]
[1778250840695,28.56,79989.82,0.0,-0.66295,0.00016,29.51506]
[1778250845733,28.56,79990.92,0.0,-0.66276,0.00016,29.52187]
[1778250846739,28.56,79996.85,0.0,-0.66181,0.00016,29.55603]
[1778250848753,28.56,80001.16,0.0,-0.66113,0.00016,29.58073]
[1778250852781,28.56,80007.96,0.0,-0.66004,0.00016,29.61953]
[1778250854796,28.56,80010.77,0.0,-0.6596,0.00016,29.63544]
[1778250854798,28.56,80010.77,0.0,-0.6596,0.00016,29.63544]
[1778250854795,28.56,80017.44,0.0,-0.65854,0.00016,29.67304]
[1778250854892,28.56,80017.44,0.0,-0.65854,0.00016,29.67304]
[1778250855802,28.56,80019.9,0.0,-0.65814,0.00016,29.68683]
[1778250856988,28.56,80023.67,0.0,-0.65755,0.00016,29.70791]
[1778250857123,28.56,80023.67,0.0,-0.65755,0.00016,29.70791]
[1778250857303,28.56,80023.67,0.0,-0.65755,0.00016,29.70791]
[1778250857361,28.56,80023.67,0.0,-0.65755,0.00016,29.70791]
[1778250857414,28.56,80023.67,0.0,-0.65755,0.00016,29.70791]
[1778250857798,28.56,80023.67,0.0,-0.65755,0.00016,29.70791]
[1778250857802,28.56,80023.67,0.0,-0.65755,0.00016,29.70791]
[1778250857803,28.56,80023.67,0.0,-0.65755,0.00016,29.70791]
[1778250858182,28.56,80024.69,0.0,-0.65739,0.00016,29.71357]
[1778250859830,28.56,80032.94,0.0,-0.65607,0.00016,29.7594]
[1778250861440,28.56,80034.77,0.0,-0.65579,0.00016,29.76946]
[1778250861851,28.56,80046.71,0.0,-0.65388,0.00016,29.8352]
[1778250862856,28.56,80049.75,0.0,-0.65339,0.00016,29.85195]
[1778250863863,28.56,80055.39,0.0,-0.65249,0.00016,29.88282]
[1778250865525,28.56,80055.39,0.0,-0.65249,0.00016,29.88282]
[1778250865692,28.56,80055.39,0.0,-0.65249,0.00016,29.88282]
[1778250865787,28.56,80056.68,0.0,-0.65228,0.00016,29.88991]
[1778250866728,28.56,80056.68,0.0,-0.65228,0.00016,29.88991]
[1778250866797,28.56,80056.68,0.0,-0.65228,0.00016,29.88991]
[1778250866829,28.56,80062.47,0.0,-0.65135,0.00016,29.9214]
[1778250867286,28.56,80062.47,0.0,-0.65135,0.00016,29.9214]
[1778250867531,28.56,80062.47,0.0,-0.65135,0.00016,29.9214]
[1778250867560,28.56,80062.47,0.0,-0.65135,0.00016,29.9214]
[1778250867574,28.56,80065.01,0.0,-0.65095,0.00016,29.93513]
[1778250868613,28.56,80065.01,0.0,-0.65095,0.00016,29.93513]
[1778250868800,28.56,80065.01,0.0,-0.65095,0.00016,29.93513]
[1778250868825,28.56,80073.74,0.0,-0.64954,0.00016,29.98235]
[1778250869149,28.56,80073.74,0.0,-0.64954,0.00016,29.98235]
[1778250869813,28.56,80073.74,0.0,-0.64954,0.00016,29.98235]
[1778250869831,28.56,80073.74,0.0,-0.64954,0.00016,29.98235]
[1778250869822,28.56,80085.91,0.0,-0.64758,0.00016,30.04735]
[1778250870546,28.56,80090.38,0.0,-0.64686,0.00016,30.07099]
[1778250872898,28.57,80093.72,0.0,-0.64633,0.00016,30.08563]
[1778250873095,28.57,80097.75,0.0,-0.64568,0.00016,30.10692]
[1778250874709,28.57,80097.75,0.0,-0.64568,0.00016,30.10692]
[1778250874810,28.57,80100.06,0.0,-0.6453,0.00016,30.11923]
[1778250876956,28.57,80093.94,0.0,-0.64628,0.00016,30.08729]
[1778250877881,28.57,80093.94,0.0,-0.64628,0.00016,30.08729]
[1778250877963,28.57,80095.49,0.0,-0.64603,0.00016,30.09551]
[1778250878970,28.57,80101.48,0.0,-0.64506,0.00016,30.12696]
[1778250880659,28.57,80101.48,0.0,-0.64506,0.00016,30.12696]
[1778250880742,28.57,80110.33,0.0,-0.64363,0.00016,30.17305]
[1778250881078,28.57,80110.33,0.0,-0.64363,0.00016,30.17305]
[1778250881123,28.57,80108.24,0.0,-0.64397,0.00016,30.16222]
[1778250881948,28.57,80108.24,0.0,-0.64397,0.00016,30.16222]
[1778250881991,28.57,80113.87,0.0,-0.64306,0.00016,30.19139]
[1778250883675,28.57,80108.31,0.0,-0.64396,0.00016,30.16263]
[1778250884007,28.57,80099.3,0.0,-0.64541,0.00016,30.11572]
[1778250889365,28.57,80100.37,0.0,-0.64522,0.00016,30.12163]
[1778250889375,28.57,80099.06,0.0,-0.64543,0.00016,30.11485]
[1778250890054,28.57,80104.8,0.0,-0.6445,0.00016,30.1449]
[1778250891061,28.57,80112.29,0.0,-0.6433,0.00016,30.18382]
[1778250893309,28.58,80119.04,0.0,-0.6422,0.00016,30.21869]
[1778250899126,28.58,80119.52,0.0,-0.64212,0.00016,30.22138]
[1778250902087,28.58,80118.19,0.0,-0.64233,0.00016,30.21464]
[1778250902147,28.58,80115.25,0.0,-0.6428,0.00016,30.19954]
[1778250903154,28.58,80105.6,0.0,-0.64436,0.00016,30.14957]
[1778250904161,28.58,80099.27,0.0,-0.64538,0.00016,30.11658]
[1778250905014,28.58,80099.27,0.0,-0.64538,0.00016,30.11658]
[1778250905700,28.58,80099.27,0.0,-0.64538,0.00016,30.11658]
[1778250905766,28.58,80094.47,0.0,-0.64615,0.00016,30.09147]
[1778250907185,28.58,80100.27,0.0,-0.64521,0.00016,30.12204]
[1778250909279,28.58,80098.9,0.0,-0.64543,0.00016,30.11496]
[1778250909379,28.58,80096.67,0.0,-0.64578,0.00016,30.10337]
[1778250911210,28.58,80088.34,0.0,-0.64711,0.00016,30.05974]
[1778250913224,28.58,80081.58,0.0,-0.64819,0.00016,30.02419]
[1778250917252,28.58,80077.17,0.0,-0.6489,0.00016,30.00062]
[1778250918744,28.58,80077.17,0.0,-0.6489,0.00016,30.00062]
[1778250918849,28.58,80072.51,0.0,-0.64965,0.00016,29.97569]
[1778250919634,28.58,80072.51,0.0,-0.64965,0.00016,29.97569]
[1778250920039,28.58,80068.48,0.0,-0.65029,0.00016,29.95408]
[1778250920275,28.58,80063.25,0.0,-0.65113,0.00016,29.9259]
[1778250922289,28.58,80053.67,0.0,-0.65267,0.00016,29.87358]
[1778250926448,28.58,80053.0,0.0,-0.6528,0.00016,29.86945]
[1778250926520,28.58,80052.92,0.0,-0.65281,0.00016,29.86886]
[1778250927484,28.58,80052.92,0.0,-0.65281,0.00016,29.86886]
[1778250927586,28.58,80054.25,0.0,-0.65261,0.00016,29.87595]
[1778250932432,28.57,80052.16,0.0,-0.65297,0.00016,29.86068]
[1778250932534,28.57,80051.98,0.0,-0.65301,0.00016,29.85954]
[1778250933366,28.57,80057.29,0.0,-0.65216,0.00016,29.88831]
[1778250934464,28.57,80057.29,0.0,-0.65216,0.00016,29.88831]
[1778250934519,28.57,80062.0,0.0,-0.65142,0.00016,29.91367]
[1778250935380,28.57,80053.59,0.0,-0.65277,0.00016,29.86781]
[1778250936387,28.57,80048.73,0.0,-0.65355,0.00016,29.8411]
[1778250941422,28.56,80049.06,0.0,-0.65352,0.00016,29.84219]
[1778250943993,28.56,80049.31,0.0,-0.65349,0.00016,29.84327]
[1778250944443,28.56,80054.41,0.0,-0.65268,0.00016,29.87097]
[1778250946457,28.56,80062.08,0.0,-0.65146,0.00016,29.91229]
[1778250949478,28.56,80068.89,0.0,-0.65039,0.00016,29.94848]
[1778250954265,28.55,80072.31,0.0,-0.64985,0.00016,29.96642]
[1778250954518,28.55,80063.84,0.0,-0.65121,0.00016,29.92078]
[1778250955525,28.55,80053.4,0.0,-0.65289,0.00016,29.86387]
[1778250957539,28.55,80049.55,0.0,-0.65351,0.00016,29.84252]
[1778250959036,28.55,80051.11,0.0,-0.65327,0.00016,29.85091]
[1778250959553,28.55,80050.25,0.0,-0.65341,0.00016,29.84606]
[1778250962884,28.55,80051.98,0.0,-0.65314,0.00016,29.85522]
[1778250963176,28.55,80053.26,0.0,-0.65294,0.00016,29.86205]
[1778250963930,28.55,80053.26,0.0,-0.65294,0.00016,29.86205]
[1778250963583,28.54,80040.09,0.0,-0.65505,0.00016,29.78957]
[1778250964025,28.54,80040.09,0.0,-0.65505,0.00016,29.78957]
[1778250964473,28.54,80040.09,0.0,-0.65505,0.00016,29.78957]
[1778250964589,28.54,80025.93,0.0,-0.65731,0.00016,29.7108]
[1778250965394,28.54,80025.93,0.0,-0.65731,0.00016,29.7108]
[1778250965607,28.54,80014.84,0.0,-0.65908,0.00016,29.64849]
[1778250967017,28.54,80013.94,0.0,-0.65922,0.00016,29.64341]
[1778250967435,28.54,80013.94,0.0,-0.65922,0.00016,29.64341]
[1778250967435,28.54,80013.94,0.0,-0.65922,0.00016,29.64341]
[1778250967498,28.54,80013.94,0.0,-0.65922,0.00016,29.64341]
[1778250967506,28.54,80013.94,0.0,-0.65922,0.00016,29.64341]
[1778250967849,28.54,80013.94,0.0,-0.65922,0.00016,29.64341]
[1778250967851,28.54,80019.79,0.0,-0.6583,0.00016,29.67631]
[1778250968055,28.54,80019.79,0.0,-0.6583,0.00016,29.67631]
[1778250968251,28.54,80019.79,0.0,-0.6583,0.00016,29.67631]
[1778250968558,28.54,80019.79,0.0,-0.6583,0.00016,29.67631]
[1778250968628,28.54,80032.82,0.0,-0.65622,0.00016,29.74909]
[1778250969434,28.54,80032.82,0.0,-0.65622,0.00016,29.74909]
[1778250969558,28.54,80032.82,0.0,-0.65622,0.00016,29.74909]
[1778250969634,28.54,80051.01,0.0,-0.65332,0.00016,29.84931]
[1778250970641,28.54,80065.99,0.0,-0.65092,0.00016,29.93083]
[1778250971648,28.54,80063.41,0.0,-0.65133,0.00016,29.9169]
[1778250973664,28.54,80058.68,0.0,-0.6521,0.00016,29.89084]
[1778250974671,28.54,80064.47,0.0,-0.65118,0.00016,29.92206]
[1778250976685,28.54,80070.82,0.0,-0.65016,0.00016,29.95639]
[1778250981720,28.54,80069.88,0.0,-0.65031,0.00016,29.95135]
[1778250986730,28.54,80068.92,0.0,-0.65048,0.00016,29.94553]
[1778250986737,28.54,80068.92,0.0,-0.65048,0.00016,29.94553]
[1778250986760,28.54,80072.13,0.0,-0.64997,0.00016,29.96283]
[1778250987061,28.54,80072.13,0.0,-0.64997,0.00016,29.96283]
[1778250987766,28.54,80080.76,0.0,-0.64858,0.00016,30.00904]
[1778250989798,28.54,80094.09,0.0,-0.64644,0.00016,30.07967]
[1778250990528,28.54,80094.09,0.0,-0.64644,0.00016,30.07967]
[1778250990991,28.54,80094.09,0.0,-0.64644,0.00016,30.07967]
[1778250990809,28.54,80098.3,0.0,-0.64576,0.00016,30.10177]
[1778250991832,28.54,80102.16,0.0,-0.64515,0.00016,30.1189]
[1778250993846,28.54,80095.6,0.0,-0.6462,0.00016,30.08468]
[1778250997407,28.54,80097.95,0.0,-0.64581,0.00016,30.09732]
[1778250997874,28.54,80101.93,0.0,-0.64517,0.00016,30.11826]
[1778250999888,28.54,80112.8,0.0,-0.64341,0.00016,30.17494]
[1778251000895,28.54,80118.21,0.0,-0.64254,0.00016,30.20291]
[1778251002840,28.54,80120.57,0.0,-0.64216,0.00016,30.21506]
[1778251002994,28.54,80120.57,0.0,-0.64216,0.00016,30.21506]
[1778251002909,28.54,80127.7,0.0,-0.641,0.00016,30.25159]
[1778251003144,28.54,80127.7,0.0,-0.641,0.00016,30.25159]
[1778251003916,28.54,80137.67,0.0,-0.63939,0.00016,30.30226]
[1778251004573,28.54,80137.67,0.0,-0.63939,0.00016,30.30226]
[1778251004923,28.54,80146.88,0.0,-0.6379,0.00016,30.34861]
[1778251005010,28.54,80146.88,0.0,-0.6379,0.00016,30.34861]
[1778251005930,28.54,80148.52,0.0,-0.63763,0.00016,30.35676]
[1778251009711,28.54,80148.84,0.0,-0.63759,0.00016,30.35815]
[1778251009959,28.54,80148.5,0.0,-0.63765,0.00016,30.35638]
[1778251010417,28.54,80148.5,0.0,-0.63765,0.00016,30.35638]
[1778251010965,28.54,80149.93,0.0,-0.63742,0.00016,30.36347]
[1778251011972,28.54,80154.51,0.0,-0.63667,0.00016,30.38624]
[1778251012979,28.54,80159.86,0.0,-0.63581,0.00016,30.4127]
[1778251016096,28.54,80160.13,0.0,-0.63577,0.00016,30.41374]
[1778251017007,28.53,80164.91,0.0,-0.635,0.00016,30.43724]
[1778251022042,28.53,80166.83,0.0,-0.63471,0.00016,30.4461]
[1778251023052,28.53,80174.2,0.0,-0.63351,0.00016,30.48209]
[1778251024748,28.53,80174.2,0.0,-0.63351,0.00016,30.48209]
[1778251024834,28.53,80180.42,0.0,-0.63251,0.00016,30.51222]
[1778251025519,28.53,80180.42,0.0,-0.63251,0.00016,30.51222]
[1778251025620,28.53,80175.72,0.0,-0.63328,0.00016,30.48921]
[1778251026073,28.53,80170.22,0.0,-0.63418,0.00016,30.46218]
[1778251029917,28.52,80172.24,0.0,-0.63386,0.00016,30.47182]
[1778251029962,28.52,80175.55,0.0,-0.63333,0.00016,30.48772]
[1778251031407,28.52,80173.74,0.0,-0.63362,0.00016,30.47889]
[1778251031440,28.52,80168.52,0.0,-0.63448,0.00016,30.45319]
[1778251033122,28.52,80174.91,0.0,-0.63345,0.00016,30.48425]
[1778251035136,28.52,80180.08,0.0,-0.63261,0.00016,30.50915]
[1778251037150,28.52,80187.87,0.0,-0.63134,0.00016,30.54687]
[1778251040667,28.52,80184.18,0.0,-0.63194,0.00016,30.52907]
[1778251040731,28.52,80176.72,0.0,-0.63316,0.00016,30.49289]
[1778251041322,28.52,80176.72,0.0,-0.63316,0.00016,30.49289]
[1778251041406,28.52,80171.3,0.0,-0.63405,0.00016,30.46628]
[1778251045992,28.51,80172.12,0.0,-0.63392,0.00016,30.46995]
[1778251046214,28.51,80173.64,0.0,-0.63368,0.00016,30.47733]
[1778251047221,28.51,80165.65,0.0,-0.63498,0.00016,30.43799]
[1778251050242,28.51,80160.94,0.0,-0.63576,0.00016,30.41445]
[1778251052495,28.51,80161.49,0.0,-0.63569,0.00016,30.41388]
[1778251052521,28.51,80161.49,0.0,-0.63569,0.00016,30.41388]
[1778251052527,28.51,80161.5,0.0,-0.63569,0.00016,30.41385]
[1778251053263,28.51,80150.52,0.0,-0.63748,0.00016,30.3591]
[1778251054271,28.51,80145.85,0.0,-0.63824,0.00016,30.33563]
[1778251059306,28.51,80146.09,0.0,-0.6382,0.00016,30.33668]
[1778251060090,28.51,80146.09,0.0,-0.6382,0.00016,30.33668]
[1778251060313,28.51,80147.37,0.0,-0.638,0.00016,30.34308]
[1778251062327,28.51,80152.07,0.0,-0.63724,0.00016,30.36653]
[1778251063299,28.51,80152.07,0.0,-0.63724,0.00016,30.36653]
[1778251063334,28.51,80158.4,0.0,-0.63621,0.00016,30.39801]
[1778251066355,28.51,80163.37,0.0,-0.63541,0.00016,30.42237]
[1778251068370,28.5,80170.51,0.0,-0.63425,0.00016,30.45735]
[1778251071390,28.51,80182.77,0.0,-0.63225,0.00016,30.51731]
[1778251076425,28.51,80185.37,0.0,-0.63182,0.00016,30.53001]
[1778251078439,28.51,80180.46,0.0,-0.63262,0.00016,30.50627]
[1778251082467,28.51,80175.27,0.0,-0.63346,0.00016,30.48115]
[1778251084481,28.51,80182.67,0.0,-0.63226,0.00016,30.51708]
[1778251085687,28.51,80187.82,0.0,-0.63141,0.00016,30.542]
[1778251087238,28.51,80191.04,0.0,-0.63089,0.00016,30.55755]
[1778251087308,28.51,80191.04,0.0,-0.63089,0.00016,30.55755]
[1778251087607,28.51,80191.04,0.0,-0.63089,0.00016,30.55755]
[1778251087795,28.51,80202.17,0.0,-0.62906,0.00016,30.61074]
[1778251088222,28.51,80202.17,0.0,-0.62906,0.00016,30.61074]
[1778251088693,28.51,80202.17,0.0,-0.62906,0.00016,30.61074]
[1778251088889,28.51,80202.17,0.0,-0.62906,0.00016,30.61074]
[1778251088974,28.51,80214.88,0.0,-0.62698,0.00016,30.67077]
[1778251089516,28.51,80222.59,0.0,-0.62571,0.00016,30.70679]
[1778251090876,28.51,80222.59,0.0,-0.62571,0.00016,30.70679]
[1778251090898,28.51,80216.68,0.0,-0.62668,0.00016,30.6793]
[1778251091531,28.51,80206.31,0.0,-0.62838,0.00016,30.63061]
[1778251092943,28.51,80206.31,0.0,-0.62838,0.00016,30.63061]
[1778251092987,28.51,80202.26,0.0,-0.62904,0.00016,30.61152]
[1778251094020,28.51,80202.26,0.0,-0.62904,0.00016,30.61152]
[1778251094080,28.51,80202.83,0.0,-0.62894,0.00016,30.61443]
[1778251094212,28.51,80202.83,0.0,-0.62894,0.00016,30.61443]
[1778251099358,28.52,80198.55,0.0,-0.62962,0.00016,30.59453]
[1778251099587,28.52,80202.49,0.0,-0.62897,0.00016,30.61337]
[1778251100365,28.52,80202.49,0.0,-0.62897,0.00016,30.61337]
[1778251101080,28.52,80207.27,0.0,-0.62818,0.00016,30.63617]
[1778251101772,28.52,80207.27,0.0,-0.62818,0.00016,30.63617]
[1778251102078,28.52,80217.1,0.0,-0.62657,0.00016,30.68236]
[1778251102608,28.52,80224.53,0.0,-0.62535,0.00016,30.71691]
[1778251103615,28.52,80231.72,0.0,-0.62417,0.00016,30.75013]
[1778251105265,28.52,80233.78,0.0,-0.62383,0.00016,30.75961]
[1778251107643,28.52,80243.53,0.0,-0.62223,0.00016,30.80409]
[1778251112679,28.52,80244.05,0.0,-0.62215,0.00016,30.80322]
[1778251114693,28.52,80239.17,0.0,-0.62296,0.00016,30.78104]
[1778251116707,28.52,80244.06,0.0,-0.62215,0.00016,30.80326]
[1778251117607,28.52,80244.06,0.0,-0.62215,0.00016,30.80326]
[1778251117889,28.52,80244.06,0.0,-0.62215,0.00016,30.80326]
[1778251117930,28.52,80244.06,0.0,-0.62215,0.00016,30.80326]
[1778251118010,28.52,80240.34,0.0,-0.62276,0.00016,30.78636]
[1778251118721,28.52,80234.68,0.0,-0.62369,0.00016,30.76053]
[1778251120103,28.52,80234.68,0.0,-0.62369,0.00016,30.76053]
[1778251120127,28.52,80229.57,0.0,-0.62453,0.00016,30.73711]
[1778251125283,28.52,80230.53,0.0,-0.62437,0.00016,30.74166]
[1778251125770,28.52,80236.49,0.0,-0.62339,0.00016,30.76901]
[1778251126881,28.52,80236.49,0.0,-0.62339,0.00016,30.76901]
[1778251126982,28.52,80237.13,0.0,-0.62328,0.00016,30.77195]
[1778251128792,28.52,80230.24,0.0,-0.62441,0.00016,30.7404]
[1778251129799,28.52,80225.46,0.0,-0.6252,0.00016,30.71838]
[1778251132464,28.52,80221.42,0.0,-0.62586,0.00016,30.69976]
[1778251132495,28.52,80221.42,0.0,-0.62586,0.00016,30.69976]
[1778251132933,28.52,80221.42,0.0,-0.62586,0.00016,30.69976]
[1778251136014,28.52,80218.09,0.0,-0.6264,0.00016,30.68441]
[1778251137858,28.52,80225.49,0.0,-0.62518,0.00016,30.71888]
[1778251140218,28.52,80227.14,0.0,-0.62491,0.00016,30.72655]
[1778251140879,28.53,80233.62,0.0,-0.62384,0.00016,30.75637]
[1778251144907,28.53,80238.16,0.0,-0.62309,0.00016,30.77719]
[1778251147818,28.53,80238.37,0.0,-0.62306,0.00016,30.77815]
[1778251148935,28.53,80255.79,0.0,-0.62019,0.00016,30.85677]
[1778251150039,28.53,80255.79,0.0,-0.62019,0.00016,30.85677]
[1778251150141,28.53,80263.57,0.0,-0.61891,0.00016,30.89133]
[1778251150522,28.53,80263.57,0.0,-0.61891,0.00016,30.89133]
[1778251152778,28.52,80257.48,0.0,-0.61992,0.00016,30.8642]
[1778251152963,28.52,80250.76,0.0,-0.62103,0.00016,30.83405]
[1778251153974,28.52,80240.5,0.0,-0.62272,0.00016,30.78762]
[1778251154492,28.52,80240.5,0.0,-0.62272,0.00016,30.78762]
[1778251154542,28.52,80240.5,0.0,-0.62272,0.00016,30.78762]
[1778251154639,28.52,80240.5,0.0,-0.62272,0.00016,30.78762]
[1778251154937,28.52,80240.5,0.0,-0.62272,0.00016,30.78762]
[1778251156461,28.52,80236.44,0.0,-0.62339,0.00016,30.76909]
[1778251156993,28.52,80234.59,0.0,-0.62369,0.00016,30.76064]
[1778251158811,28.52,80230.64,0.0,-0.62434,0.00016,30.74253]
[1778251159007,28.52,80223.39,0.0,-0.62553,0.00016,30.70908]
[1778251160018,28.52,80215.81,0.0,-0.62677,0.00016,30.67381]
[1778251162030,28.52,80215.2,0.0,-0.62686,0.00016,30.67104]
[1778251163123,28.52,80215.2,0.0,-0.62686,0.00016,30.67104]
[1778251163154,28.53,80214.66,0.0,-0.62695,0.00016,30.66862]
[1778251166114,28.53,80215.35,0.0,-0.62683,0.00016,30.67195]
[1778251167065,28.53,80203.63,0.0,-0.62875,0.00016,30.61692]
[1778251172100,28.53,80200.52,0.0,-0.62927,0.00016,30.59904]
[1778251173187,28.53,80200.52,0.0,-0.62927,0.00016,30.59904]
[1778251173690,28.53,80199.21,0.0,-0.62948,0.00016,30.59292]
[1778251173931,28.53,80199.21,0.0,-0.62948,0.00016,30.59292]
[1778251174071,28.53,80199.21,0.0,-0.62948,0.00016,30.59292]
[1778251175369,28.53,80197.81,0.0,-0.62971,0.00016,30.5862]
[1778251175726,28.53,80197.81,0.0,-0.62971,0.00016,30.5862]
[1778251177768,28.53,80201.8,0.0,-0.62906,0.00016,30.60512]
[1778251178345,28.53,80203.93,0.0,-0.62871,0.00016,30.61517]
[1778251178384,28.53,80203.93,0.0,-0.62871,0.00016,30.61517]
[1778251178837,28.53,80203.93,0.0,-0.62871,0.00016,30.61517]
[1778251179012,28.53,80203.93,0.0,-0.62871,0.00016,30.61517]
[1778251179149,28.53,80208.94,0.0,-0.62789,0.00016,30.63882]
[1778251179463,28.53,80208.94,0.0,-0.62789,0.00016,30.63882]
[1778251180379,28.53,80211.25,0.0,-0.62751,0.00016,30.64978]
[1778251181163,28.53,80209.78,0.0,-0.62774,0.00016,30.64302]
[1778251182185,28.53,80209.78,0.0,-0.62774,0.00016,30.64302]
[1778251183177,28.53,80208.46,0.0,-0.62795,0.00016,30.63698]
[1778251183462,28.53,80208.46,0.0,-0.62795,0.00016,30.63698]
[1778251184184,28.53,80208.47,0.0,-0.62795,0.00016,30.63711]
[1778251184999,28.53,80208.47,0.0,-0.62795,0.00016,30.63711]
[1778251185191,28.53,80209.8,0.0,-0.62773,0.00016,30.64345]
[1778251188448,28.53,80213.9,0.0,-0.62705,0.00016,30.66282]
[1778251188561,28.53,80215.25,0.0,-0.62683,0.00016,30.6692]
[1778251189219,28.53,80222.83,0.0,-0.62558,0.00016,30.70454]
[1778251191233,28.53,80236.29,0.0,-0.62337,0.00016,30.76655]
[1778251192676,28.53,80236.29,0.0,-0.62337,0.00016,30.76655]
[1778251194254,28.54,80252.93,0.0,-0.62063,0.00016,30.84184]
[1778251196508,28.53,80257.01,0.0,-0.61996,0.00016,30.86001]
[1778251197275,28.53,80251.98,0.0,-0.62079,0.00016,30.83748]
[1778251202310,28.53,80251.51,0.0,-0.62088,0.00016,30.83529]
[1778251204324,28.53,80246.34,0.0,-0.62173,0.00016,30.81197]
[1778251208352,28.53,80251.83,0.0,-0.62083,0.00016,30.83665]
[1778251212383,28.53,80241.57,0.0,-0.62252,0.00016,30.79023]
[1778251213295,28.53,80241.57,0.0,-0.62252,0.00016,30.79023]
[1778251214419,28.53,80238.21,0.0,-0.62307,0.00016,30.77495]
[1778251214478,28.53,80236.9,0.0,-0.62328,0.00016,30.76899]
[1778251215356,28.53,80236.9,0.0,-0.62328,0.00016,30.76899]
[1778251218623,28.53,80235.23,0.0,-0.62356,0.00016,30.76142]
[1778251218724,28.53,80235.16,0.0,-0.62357,0.00016,30.76112]
[1778251219726,28.53,80235.16,0.0,-0.62357,0.00016,30.76112]
[1778251219827,28.53,80242.25,0.0,-0.6224,0.00016,30.79343]
[1778251220446,28.53,80249.58,0.0,-0.6212,0.00016,30.82654]
[1778251225481,28.53,80243.53,0.0,-0.6222,0.00016,30.79909]
[1778251226592,28.53,80243.53,0.0,-0.6222,0.00016,30.79909]
[1778251226782,28.53,80243.53,0.0,-0.6222,0.00016,30.79909]
[1778251226867,28.53,80238.85,0.0,-0.62297,0.00016,30.77783]
[1778251228711,28.53,80235.8,0.0,-0.62347,0.00016,30.76392]
[1778251228812,28.53,80231.2,0.0,-0.62422,0.00016,30.74286]
[1778251230516,28.53,80238.99,0.0,-0.62294,0.00016,30.77854]
[1778251233524,28.53,80240.64,0.0,-0.62268,0.00016,30.78286]
[1778251234011,28.53,80240.64,0.0,-0.62268,0.00016,30.78286]
[1778251235492,28.53,80237.66,0.0,-0.62317,0.00016,30.76929]
[1778251238022,28.53,80241.84,0.0,-0.62248,0.00016,30.78832]
[1778251238864,28.53,80239.25,0.0,-0.62291,0.00016,30.77654]
[1778251238965,28.53,80237.23,0.0,-0.62324,0.00016,30.76733]
[1778251239903,28.53,80237.23,0.0,-0.62324,0.00016,30.76733]
[1778251239983,28.53,80230.84,0.0,-0.62429,0.00016,30.73808]
[1778251240586,28.53,80220.59,0.0,-0.62597,0.00016,30.69073]
[1778251242053,28.53,80220.59,0.0,-0.62597,0.00016,30.69073]
[1778251242120,28.53,80216.25,0.0,-0.62668,0.00016,30.67057]
[1778251243607,28.53,80210.24,0.0,-0.62766,0.00016,30.64256]
[1778251246536,28.54,80209.44,0.0,-0.62778,0.00016,30.63898]
[1778251246782,28.54,80209.44,0.0,-0.62778,0.00016,30.63898]
[1778251246891,28.54,80209.44,0.0,-0.62778,0.00016,30.63898]
[1778251252060,28.53,80207.02,0.0,-0.62819,0.00016,30.62728]
[1778251257705,28.53,80202.83,0.0,-0.62889,0.00016,30.60712]
[1778251262740,28.53,80206.8,0.0,-0.62825,0.00016,30.62569]
[1778251267775,28.53,80205.26,0.0,-0.62851,0.00016,30.61824]
[1778251272290,28.53,80205.16,0.0,-0.62853,0.00016,30.61766]
[1778251272810,28.53,80208.11,0.0,-0.62805,0.00016,30.63152]
[1778251273737,28.53,80208.11,0.0,-0.62805,0.00016,30.63152]
[1778251273817,28.53,80208.42,0.0,-0.62799,0.00016,30.63302]
[1778251277981,28.53,80208.66,0.0,-0.62795,0.00016,30.63427]
[1778251278013,28.53,80209.13,0.0,-0.62787,0.00016,30.63652]
[1778251279015,28.53,80209.13,0.0,-0.62787,0.00016,30.63652]
[1778251279100,28.53,80209.05,0.0,-0.62788,0.00016,30.63618]
[1778251279860,28.53,80203.22,0.0,-0.62884,0.00016,30.60868]
[1778251282881,28.53,80195.19,0.0,-0.63015,0.00016,30.57041]
[1778251283595,28.53,80195.19,0.0,-0.63015,0.00016,30.57041]
[1778251283930,28.53,80195.19,0.0,-0.63015,0.00016,30.57041]
[1778251286056,28.53,80189.54,0.0,-0.63108,0.00016,30.54318]
[1778251286947,28.53,80185.54,0.0,-0.63174,0.00016,30.52375]
[1778251287302,28.53,80185.54,0.0,-0.63174,0.00016,30.52375]
[1778251287357,28.52,80186.57,0.0,-0.63158,0.00016,30.52858]
[1778251287916,28.52,80193.26,0.0,-0.63048,0.00016,30.56076]
[1778251288796,28.52,80193.26,0.0,-0.63048,0.00016,30.56076]
[1778251289145,28.52,80193.26,0.0,-0.63048,0.00016,30.56076]
[1778251289932,28.52,80199.19,0.0,-0.62951,0.00016,30.58906]
[1778251294967,28.53,80197.66,0.0,-0.62977,0.00016,30.57882]
[1778251295974,28.53,80202.37,0.0,-0.629,0.00016,30.6012]
[1778251297400,28.53,80204.19,0.0,-0.6287,0.00016,30.60989]
[1778251297724,28.53,80204.19,0.0,-0.6287,0.00016,30.60989]
[1778251298603,28.53,80202.6,0.0,-0.62895,0.00016,30.60241]
[1778251300449,28.53,80202.44,0.0,-0.62898,0.00016,30.60177]
[1778251300495,28.53,80202.44,0.0,-0.62898,0.00016,30.60177]
[1778251301010,28.53,80206.11,0.0,-0.62837,0.00016,30.6192]
[1778251302964,28.53,80207.51,0.0,-0.62814,0.00016,30.62586]
[1778251303023,28.53,80214.58,0.0,-0.62698,0.00016,30.65917]
[1778251308059,28.53,80212.53,0.0,-0.6273,0.00016,30.64997]
[1778251309066,28.53,80218.45,0.0,-0.62633,0.00016,30.67772]
[1778251312269,28.53,80216.95,0.0,-0.62657,0.00016,30.67087]
[1778251312087,28.54,80212.24,0.0,-0.62734,0.00016,30.6489]
[1778251312803,28.54,80212.24,0.0,-0.62734,0.00016,30.6489]
[1778251313094,28.54,80205.81,0.0,-0.62839,0.00016,30.6187]
[1778251313983,28.54,80205.81,0.0,-0.62839,0.00016,30.6187]
[1778251314102,28.54,80198.86,0.0,-0.62952,0.00016,30.58585]
[1778251316115,28.54,80197.76,0.0,-0.62969,0.00016,30.58084]
[1778251321150,28.54,80193.52,0.0,-0.63036,0.00016,30.56128]
[1778251322146,28.54,80193.52,0.0,-0.63036,0.00016,30.56128]
[1778251325180,28.55,80188.37,0.0,-0.63119,0.00016,30.53688]
[1778251330215,28.55,80189.6,0.0,-0.63099,0.00016,30.54286]
[1778251330471,28.55,80189.6,0.0,-0.63099,0.00016,30.54286]
[1778251332311,28.55,80190.62,0.0,-0.63081,0.00016,30.54806]
[1778251335377,28.55,80186.94,0.0,-0.63139,0.00016,30.53098]
[1778251336206,28.55,80186.94,0.0,-0.63139,0.00016,30.53098]
[1778251336259,28.55,80193.75,0.0,-0.63028,0.00016,30.56363]
[1778251336599,28.55,80193.75,0.0,-0.63028,0.00016,30.56363]
[1778251338539,28.56,80197.07,0.0,-0.62972,0.00016,30.57989]
[1778251338585,28.56,80197.07,0.0,-0.62972,0.00016,30.57989]
[1778251339175,28.56,80197.07,0.0,-0.62972,0.00016,30.57989]
[1778251339279,28.56,80202.63,0.0,-0.6288,0.00016,30.60642]
[1778251339698,28.56,80202.63,0.0,-0.6288,0.00016,30.60642]
[1778251340286,28.56,80211.09,0.0,-0.62742,0.00016,30.6464]
[1778251340565,28.56,80211.09,0.0,-0.62742,0.00016,30.6464]
[1778251341297,28.56,80206.55,0.0,-0.62815,0.00016,30.62517]
[1778251341852,28.56,80206.55,0.0,-0.62815,0.00016,30.62517]
[1778251342304,28.56,80199.29,0.0,-0.62934,0.00016,30.5908]
[1778251347339,28.56,80197.46,0.0,-0.62964,0.00016,30.5821]
[1778251352557,28.56,80199.32,0.0,-0.62935,0.00016,30.58774]
[1778251355811,28.56,80203.68,0.0,-0.62864,0.00016,30.60837]
[1778251355877,28.56,80203.68,0.0,-0.62864,0.00016,30.60837]
[1778251355913,28.56,80203.77,0.0,-0.62863,0.00016,30.60878]
[1778251356402,28.56,80209.6,0.0,-0.62767,0.00016,30.63637]
[1778251357409,28.56,80214.35,0.0,-0.62689,0.00016,30.65873]
[1778251362444,28.56,80215.43,0.0,-0.62669,0.00016,30.66426]
[1778251367480,28.57,80217.02,0.0,-0.62641,0.00016,30.67211]
[1778251371994,28.57,80212.81,0.0,-0.62709,0.00016,30.65273]
[1778251372056,28.57,80212.81,0.0,-0.62709,0.00016,30.65273]
[1778251372147,28.57,80213.34,0.0,-0.627,0.00016,30.65531]
[1778251372515,28.57,80207.39,0.0,-0.62798,0.00016,30.62738]
[1778251373522,28.57,80202.17,0.0,-0.62883,0.00016,30.60274]
[1778251375536,28.57,80196.47,0.0,-0.62976,0.00016,30.57564]
[1778251377242,28.57,80196.47,0.0,-0.62976,0.00016,30.57564]
[1778251378152,28.57,80196.65,0.0,-0.62973,0.00016,30.57648]
[1778251379564,28.57,80188.49,0.0,-0.63107,0.00016,30.53746]
[1778251380841,28.57,80188.49,0.0,-0.63107,0.00016,30.53746]
[1778251381330,28.57,80188.49,0.0,-0.63107,0.00016,30.53746]
[1778251387225,28.56,80188.37,0.0,-0.63112,0.00016,30.53605]
[1778251388405,28.56,80188.58,0.0,-0.63109,0.00016,30.5369]
[1778251389258,28.56,80189.3,0.0,-0.63097,0.00016,30.54036]
[1778251390830,28.56,80193.87,0.0,-0.63024,0.00016,30.5619]
[1778251391615,28.56,80194.53,0.0,-0.63013,0.00016,30.56504]
[1778251392595,28.56,80198.11,0.0,-0.62954,0.00016,30.58208]
[1778251395936,28.56,80192.12,0.0,-0.63052,0.00016,30.55346]
[1778251397963,28.56,80192.93,0.0,-0.63039,0.00016,30.55733]
[1778251404083,28.56,80190.99,0.0,-0.63072,0.00016,30.5477]
[1778251405108,28.56,80192.18,0.0,-0.63053,0.00016,30.5534]
[1778251407464,28.56,80200.84,0.0,-0.62912,0.00016,30.5946]
[1778251407906,28.56,80200.84,0.0,-0.62912,0.00016,30.5946]
[1778251410370,28.56,80193.81,0.0,-0.63027,0.00016,30.56109]
[1778251409776,28.55,80188.82,0.0,-0.63109,0.00016,30.53701]
[1778251411031,28.55,80188.82,0.0,-0.63109,0.00016,30.53701]
[1778251417357,28.55,80189.57,0.0,-0.63099,0.00016,30.53694]
[1778251418379,28.55,80189.22,0.0,-0.63106,0.00016,30.53493]
[1778251422423,28.54,80188.45,0.0,-0.63121,0.00016,30.53071]
[1778251424406,28.54,80189.16,0.0,-0.6311,0.00016,30.53381]
[1778251425696,28.54,80193.71,0.0,-0.63037,0.00016,30.55529]
[1778251426043,28.54,80193.71,0.0,-0.63037,0.00016,30.55529]
[1778251426842,28.54,80193.02,0.0,-0.63049,0.00016,30.55181]
[1778251427435,28.54,80193.02,0.0,-0.63049,0.00016,30.55181]
[1778251427902,28.54,80200.72,0.0,-0.62924,0.00016,30.58835]
[1778251432937,28.54,80204.37,0.0,-0.62865,0.00016,30.60547]
[1778251437972,28.53,80205.13,0.0,-0.62853,0.00016,30.6089]
[1778251440648,28.53,80205.61,0.0,-0.62846,0.00016,30.61111]
[1778251440695,28.53,80205.61,0.0,-0.62846,0.00016,30.61111]
[1778251440993,28.53,80206.44,0.0,-0.62832,0.00016,30.61499]
[1778251443008,28.53,80212.11,0.0,-0.62739,0.00016,30.64169]
[1778251444532,28.53,80212.49,0.0,-0.62733,0.00016,30.64351]
[1778251445448,28.53,80212.49,0.0,-0.62733,0.00016,30.64351]
[1778251446031,28.53,80220.35,0.0,-0.62604,0.00016,30.68028]
[1778251451066,28.53,80220.12,0.0,-0.62607,0.00016,30.67926]
[1778251456104,28.54,80221.57,0.0,-0.62583,0.00016,30.68606]
[1778251457673,28.54,80220.39,0.0,-0.62603,0.00016,30.68063]
[1778251458581,28.54,80216.55,0.0,-0.62665,0.00016,30.6628]
[1778251461092,28.54,80213.93,0.0,-0.62708,0.00016,30.6507]
[1778251463153,28.54,80220.45,0.0,-0.626,0.00016,30.68133]
[1778251468189,28.54,80218.36,0.0,-0.62633,0.00016,30.67189]
[1778251473224,28.54,80220.63,0.0,-0.62596,0.00016,30.67954]
[1778251474193,28.54,80220.63,0.0,-0.62596,0.00016,30.67954]
[1778251479266,28.55,80215.24,0.0,-0.62683,0.00016,30.65482]
[1778251482347,28.55,80213.7,0.0,-0.62708,0.00016,30.64777]
[1778251482430,28.55,80213.67,0.0,-0.62708,0.00016,30.64771]
[1778251483606,28.55,80210.49,0.0,-0.6276,0.00016,30.63288]
[1778251484302,28.55,80209.9,0.0,-0.62769,0.00016,30.63019]
[1778251489336,28.55,80209.32,0.0,-0.62777,0.00016,30.62792]
[1778251493852,28.56,80210.34,0.0,-0.62759,0.00016,30.63307]
[1778251494371,28.56,80206.49,0.0,-0.62821,0.00016,30.61505]
[1778251498406,28.56,80204.95,0.0,-0.62845,0.00016,30.60817]
[1778251498507,28.56,80206.79,0.0,-0.62814,0.00016,30.61695]
[1778251502121,28.56,80209.38,0.0,-0.62771,0.00016,30.62932]
[1778251502427,28.56,80208.33,0.0,-0.62788,0.00016,30.62447]
[1778251507463,28.57,80205.45,0.0,-0.62833,0.00016,30.61145]
[1778251511417,28.57,80205.73,0.0,-0.62828,0.00016,30.61305]
[1778251516525,28.57,80201.7,0.0,-0.62891,0.00016,30.59459]
[1778251519637,28.58,80200.8,0.0,-0.62906,0.00016,30.59044]
[1778251520378,28.58,80200.8,0.0,-0.62906,0.00016,30.59044]
[1778251520571,28.58,80191.86,0.0,-0.63051,0.00016,30.54795]
[1778251523590,28.58,80187.57,0.0,-0.63121,0.00016,30.52746]
[1778251527716,28.58,80186.77,0.0,-0.63134,0.00016,30.52365]
[1778251527740,28.58,80186.77,0.0,-0.63134,0.00016,30.52365]
[1778251527863,28.58,80187.74,0.0,-0.63118,0.00016,30.52833]
[1778251528808,28.58,80187.74,0.0,-0.63118,0.00016,30.52833]
[1778251528874,28.58,80177.5,0.0,-0.63286,0.00016,30.47873]
[1778251529632,28.57,80165.93,0.0,-0.63474,0.00016,30.42211]
[1778251531399,28.57,80165.93,0.0,-0.63474,0.00016,30.42211]
[1778251531465,28.57,80163.5,0.0,-0.63516,0.00016,30.40685]
[1778251532653,28.57,80172.07,0.0,-0.63377,0.00016,30.44869]
[1778251533660,28.57,80177.46,0.0,-0.63289,0.00016,30.47482]
[1778251538695,28.57,80180.03,0.0,-0.63247,0.00016,30.48731]
[1778251541716,28.57,80185.1,0.0,-0.63164,0.00016,30.51189]
[1778251546751,28.57,80182.04,0.0,-0.63214,0.00016,30.49724]
[1778251551788,28.57,80182.74,0.0,-0.63202,0.00016,30.50074]
[1778251555816,28.58,80176.86,0.0,-0.63298,0.00016,30.47236]
[1778251559156,28.58,80176.09,0.0,-0.6331,0.00016,30.46869]
[1778251559171,28.58,80176.57,0.0,-0.63302,0.00016,30.47106]
[1778251560948,28.58,80176.71,0.0,-0.63299,0.00016,30.47178]
[1778251561548,28.58,80176.71,0.0,-0.63299,0.00016,30.47178]
[1778251561161,28.58,80172.28,0.0,-0.63372,0.00016,30.45007]
[1778251561858,28.57,80171.68,0.0,-0.63382,0.00016,30.44702]
[1778251565553,28.57,80169.02,0.0,-0.63426,0.00016,30.43376]
[1778251565886,28.57,80168.94,0.0,-0.63429,0.00016,30.43314]
[1778251570921,28.57,80170.85,0.0,-0.634,0.00016,30.4419]
[1778251571928,28.57,80182.37,0.0,-0.63212,0.00016,30.49779]
[1778251573942,28.57,80188.61,0.0,-0.63111,0.00016,30.52788]
[1778251575935,28.57,80189.04,0.0,-0.63103,0.00016,30.52995]
[1778251579919,28.57,80194.11,0.0,-0.63021,0.00016,30.55419]
[1778251581572,28.57,80193.35,0.0,-0.63033,0.00016,30.55055]
[1778251581922,28.57,80192.46,0.0,-0.63048,0.00016,30.54629]
[1778251584014,28.57,80186.52,0.0,-0.63145,0.00016,30.51779]
[1778251586028,28.57,80181.37,0.0,-0.63229,0.00016,30.49298]
[1778251591063,28.57,80182.86,0.0,-0.63205,0.00016,30.49714]
[1778251591766,28.57,80182.86,0.0,-0.63205,0.00016,30.49714]
[1778251592115,28.57,80182.86,0.0,-0.63205,0.00016,30.49714]
[1778251596741,28.57,80189.75,0.0,-0.63092,0.00016,30.53037]
[1778251598807,28.57,80187.61,0.0,-0.63127,0.00016,30.5201]
[1778251599162,28.57,80187.61,0.0,-0.63127,0.00016,30.5201]
[1778251599417,28.57,80187.61,0.0,-0.63127,0.00016,30.5201]
[1778251601318,28.57,80186.32,0.0,-0.63148,0.00016,30.51391]
[1778251603490,28.57,80186.27,0.0,-0.63149,0.00016,30.51369]
[1778251603885,28.57,80184.8,0.0,-0.63173,0.00016,30.50664]
[1778251605089,28.57,80188.85,0.0,-0.63107,0.00016,30.52612]
[1778251605690,28.57,80191.1,0.0,-0.6307,0.00016,30.5369]
[1778251605742,28.57,80191.1,0.0,-0.6307,0.00016,30.5369]
[1778251611434,28.57,80193.13,0.0,-0.63037,0.00016,30.54655]
[1778251611531,28.57,80198.54,0.0,-0.62949,0.00016,30.57228]
[1778251612210,28.57,80204.76,0.0,-0.62847,0.00016,30.60174]
[1778251617245,28.57,80209.32,0.0,-0.62774,0.00016,30.62295]
[1778251621221,28.57,80213.25,0.0,-0.62709,0.00016,30.64145]
[1778251621802,28.57,80214.19,0.0,-0.62694,0.00016,30.64591]
[1778251622280,28.57,80220.52,0.0,-0.6259,0.00016,30.67545]
[1778251623503,28.57,80220.52,0.0,-0.6259,0.00016,30.67545]
[1778251623533,28.57,80221.08,0.0,-0.6258,0.00016,30.67809]
[1778251624492,28.57,80221.08,0.0,-0.6258,0.00016,30.67809]
[1778251624598,28.57,80231.8,0.0,-0.62404,0.00016,30.72755]
[1778251625427,28.57,80231.8,0.0,-0.62404,0.00016,30.72755]
[1778251625490,28.57,80250.32,0.0,-0.621,0.00016,30.81157]
[1778251626308,28.57,80259.41,0.0,-0.61951,0.00016,30.85212]
[1778251628322,28.57,80254.41,0.0,-0.62033,0.00016,30.82977]
[1778251632294,28.57,80254.53,0.0,-0.62031,0.00016,30.83023]
[1778251632362,28.57,80254.53,0.0,-0.62031,0.00016,30.83023]
[1778251632449,28.57,80258.8,0.0,-0.61961,0.00016,30.84923]
[1778251633357,28.57,80264.97,0.0,-0.6186,0.00016,30.87651]
[1778251636378,28.56,80273.16,0.0,-0.61726,0.00016,30.91232]
[1778251637534,28.56,80273.16,0.0,-0.61726,0.00016,30.91232]
[1778251637635,28.56,80275.38,0.0,-0.6169,0.00016,30.92186]
[1778251643427,28.56,80271.98,0.0,-0.61747,0.00016,30.90666]
[1778251645430,28.56,80272.41,0.0,-0.6174,0.00016,30.90847]
[1778251645441,28.56,80271.8,0.0,-0.61751,0.00016,30.90574]
[1778251646487,28.56,80271.8,0.0,-0.61751,0.00016,30.90574]
[1778251646588,28.56,80274.65,0.0,-0.61704,0.00016,30.91812]
[1778251649469,28.56,80269.31,0.0,-0.61793,0.00016,30.89452]
[1778251653635,28.55,80267.95,0.0,-0.61817,0.00016,30.88517]
[1778251654200,28.55,80268.61,0.0,-0.61807,0.00016,30.888]
[1778251661116,28.55,80264.44,0.0,-0.61877,0.00016,30.86921]
[1778251666239,28.55,80264.53,0.0,-0.61877,0.00016,30.86933]
[1778251666613,28.55,80264.53,0.0,-0.61877,0.00016,30.86933]
[1778251666588,28.55,80269.7,0.0,-0.61792,0.00016,30.89207]
[1778251668602,28.54,80275.04,0.0,-0.61704,0.00017,30.91533]
[1778251671133,28.54,80274.66,0.0,-0.61711,0.00017,30.91353]
[1778251672192,28.54,80276.77,0.0,-0.61676,0.00017,30.92267]
[1778251677665,28.54,80281.96,0.0,-0.61593,0.00017,30.94476]
[1778251682703,28.53,80282.19,0.0,-0.6159,0.00017,30.94536]
[1778251687738,28.53,80284.44,0.0,-0.61555,0.00017,30.95469]
[1778251689084,28.53,80284.44,0.0,-0.61555,0.00017,30.95469]
[1778251689665,28.53,80284.44,0.0,-0.61555,0.00017,30.95469]
[1778251689095,28.53,80288.92,0.0,-0.61481,0.00017,30.97391]
[1778251689752,28.53,80290.41,0.0,-0.61457,0.00017,30.98022]
[1778251694787,28.53,80286.66,0.0,-0.61521,0.00017,30.96368]
[1778251696341,28.53,80286.66,0.0,-0.61521,0.00017,30.96368]
[1778251696365,28.52,80285.77,0.0,-0.61536,0.00017,30.95977]
[1778251697808,28.52,80277.18,0.0,-0.61678,0.00017,30.92237]
[1778251698815,28.52,80269.13,0.0,-0.61811,0.00017,30.88705]
[1778251703850,28.52,80266.17,0.0,-0.61861,0.00017,30.87385]
[1778251706871,28.52,80260.64,0.0,-0.61952,0.00016,30.84929]
[1778251708873,28.52,80259.77,0.0,-0.61967,0.00016,30.84541]
[1778251709032,28.52,80259.77,0.0,-0.61967,0.00016,30.84541]
[1778251709892,28.52,80250.25,0.0,-0.62123,0.00016,30.8028]
[1778251711405,28.52,80250.25,0.0,-0.62123,0.00016,30.8028]
[1778251711544,28.52,80250.25,0.0,-0.62123,0.00016,30.8028]
[1778251712705,28.52,80247.62,0.0,-0.62168,0.00016,30.78779]
[1778251714182,28.52,80249.77,0.0,-0.62132,0.00016,30.79754]
[1778251715692,28.52,80249.72,0.0,-0.62133,0.00016,30.79734]
[1778251715694,28.52,80246.35,0.0,-0.62188,0.00016,30.78219]
[1778251716549,28.52,80246.35,0.0,-0.62188,0.00016,30.78219]
[1778251716628,28.52,80242.62,0.0,-0.6225,0.00016,30.76529]
[1778251721976,28.52,80242.77,0.0,-0.62246,0.00016,30.76618]
[1778251727011,28.53,80242.65,0.0,-0.62248,0.00016,30.76579]
[1778251728498,28.53,80242.65,0.0,-0.62248,0.00016,30.76579]
[1778251728521,28.53,80242.95,0.0,-0.62243,0.00016,30.76718]
[1778251728799,28.53,80242.95,0.0,-0.62243,0.00016,30.76718]
[1778251729025,28.53,80237.84,0.0,-0.62327,0.00016,30.74395]
[1778251734089,28.53,80233.58,0.0,-0.62396,0.00016,30.72465]
[1778251735067,28.53,80225.62,0.0,-0.62526,0.00016,30.68809]
[1778251740103,28.53,80223.39,0.0,-0.62561,0.00016,30.67812]
[1778251742589,28.53,80223.0,0.0,-0.62568,0.00016,30.67639]
[1778251742684,28.53,80225.69,0.0,-0.62523,0.00016,30.68892]
[1778251743123,28.53,80231.32,0.0,-0.6243,0.00016,30.71494]
[1778251744931,28.53,80233.9,0.0,-0.62388,0.00016,30.72682]
[1778251745733,28.53,80233.9,0.0,-0.62388,0.00016,30.72682]
[1778251745137,28.53,80230.81,0.0,-0.62439,0.00016,30.71268]
[1778251745998,28.53,80230.81,0.0,-0.62439,0.00016,30.71268]
[1778251746144,28.53,80224.56,0.0,-0.62541,0.00016,30.68378]
[1778251747151,28.53,80210.4,0.0,-0.62774,0.00016,30.61762]
[1778251748158,28.53,80206.49,0.0,-0.62838,0.00016,30.59914]
[1778251750780,28.53,80204.85,0.0,-0.62865,0.00016,30.59135]
[1778251751179,28.53,80196.81,0.0,-0.62997,0.00016,30.55308]
[1778251752158,28.53,80196.81,0.0,-0.62997,0.00016,30.55308]
[1778251753195,28.53,80186.8,0.0,-0.63161,0.00016,30.50488]
[1778251754000,28.53,80186.8,0.0,-0.63161,0.00016,30.50488]
[1778251759685,28.53,80185.4,0.0,-0.63186,0.00016,30.49756]
[1778251760244,28.53,80191.62,0.0,-0.63084,0.00016,30.52756]
[1778251761141,28.53,80191.62,0.0,-0.63084,0.00016,30.52756]
[1778251762165,28.53,80195.12,0.0,-0.63027,0.00016,30.54434]
[1778251762677,28.53,80195.12,0.0,-0.63027,0.00016,30.54434]
[1778251763455,28.53,80194.56,0.0,-0.63036,0.00016,30.54165]
[1778251763886,28.53,80195.59,0.0,-0.63019,0.00016,30.54658]
[1778251765433,28.53,80196.08,0.0,-0.63011,0.00016,30.54891]
[1778251766205,28.53,80195.98,0.0,-0.63013,0.00016,30.54843]
[1778251766646,28.53,80195.98,0.0,-0.63013,0.00016,30.54843]
[1778251767134,28.53,80193.68,0.0,-0.63051,0.00016,30.53742]
[1778251767221,28.53,80193.68,0.0,-0.63051,0.00016,30.53742]
[1778251767293,28.53,80189.06,0.0,-0.63126,0.00016,30.51525]
[1778251771321,28.52,80181.57,0.0,-0.63251,0.00016,30.4756]
[1778251774342,28.52,80186.75,0.0,-0.63168,0.00016,30.50026]
[1778251779377,28.51,80187.25,0.0,-0.63162,0.00016,30.50189]
[1778251781391,28.51,80182.53,0.0,-0.63241,0.00016,30.47876]
[1778251786427,28.51,80182.87,0.0,-0.63238,0.00016,30.4797]
[1778251791461,28.5,80186.59,0.0,-0.6318,0.00016,30.49696]
[1778251792940,28.5,80187.88,0.0,-0.63159,0.00016,30.50304]
[1778251793279,28.5,80187.88,0.0,-0.63159,0.00016,30.50304]
[1778251793748,28.5,80187.88,0.0,-0.63159,0.00016,30.50304]
[1778251793760,28.5,80188.87,0.0,-0.63143,0.00016,30.50785]
[1778251793941,28.5,80188.87,0.0,-0.63143,0.00016,30.50785]
[1778251795489,28.5,80189.32,0.0,-0.63135,0.00016,30.51003]
[1778251799517,28.5,80184.21,0.0,-0.63219,0.00016,30.4854]
[1778251804505,28.5,80182.86,0.0,-0.6324,0.00016,30.47899]
[1778251804558,28.5,80183.34,0.0,-0.63232,0.00016,30.48136]
[1778251805175,28.5,80183.34,0.0,-0.63232,0.00016,30.48136]
[1778251805553,28.5,80183.34,0.0,-0.63232,0.00016,30.48136]
[1778251805568,28.5,80172.07,0.0,-0.63416,0.00016,30.42643]
[1778251808589,28.5,80176.05,0.0,-0.63352,0.00016,30.44557]
[1778251811610,28.5,80184.65,0.0,-0.63212,0.00016,30.48724]
[1778251817653,28.5,80185.24,0.0,-0.63202,0.00016,30.49034]
[1778251822688,28.5,80185.95,0.0,-0.6319,0.00016,30.49379]
[1778251823006,28.5,80185.95,0.0,-0.6319,0.00016,30.49379]
[1778251824702,28.5,80196.82,0.0,-0.63012,0.00016,30.54612]
[1778251825704,28.5,80196.82,0.0,-0.63012,0.00016,30.54612]
[1778251825857,28.5,80196.82,0.0,-0.63012,0.00016,30.54612]
[1778251825860,28.5,80198.63,0.0,-0.62983,0.00016,30.55478]
[1778251827724,28.5,80204.79,0.0,-0.62882,0.00016,30.58407]
[1778251830071,28.5,80205.17,0.0,-0.62876,0.00016,30.58582]
[1778251830745,28.5,80212.12,0.0,-0.62762,0.00016,30.61861]
[1778251832988,28.5,80216.21,0.0,-0.62696,0.00016,30.63465]
[1778251838295,28.5,80218.74,0.0,-0.62654,0.00016,30.64645]
[1778251838802,28.5,80220.57,0.0,-0.62624,0.00016,30.65498]
[1778251839809,28.5,80226.74,0.0,-0.62523,0.00016,30.68371]
[1778251844844,28.5,80227.04,0.0,-0.62518,0.00016,30.68494]
[1778251847409,28.5,80226.62,0.0,-0.62525,0.00016,30.68294]
[1778251847493,28.5,80226.62,0.0,-0.62525,0.00016,30.68294]
[1778251847865,28.5,80224.78,0.0,-0.62556,0.00016,30.67441]
[1778251850886,28.5,80219.88,0.0,-0.62636,0.00016,30.65156]
[1778251856340,28.5,80219.06,0.0,-0.6265,0.00016,30.64773]
[1778251856390,28.5,80219.05,0.0,-0.6265,0.00016,30.64768]
[1778251857764,28.5,80219.05,0.0,-0.6265,0.00016,30.64768]
[1778251857797,28.5,80222.99,0.0,-0.62585,0.00016,30.66606]
[1778251858951,28.5,80222.55,0.0,-0.62592,0.00016,30.66403]
[1778251863055,28.5,80217.26,0.0,-0.6268,0.00016,30.63923]
[1778251867072,28.5,80221.83,0.0,-0.62606,0.00016,30.66032]
[1778251872083,28.5,80217.66,0.0,-0.62674,0.00016,30.64082]
[1778251872513,28.5,80217.66,0.0,-0.62674,0.00016,30.64082]
[1778251876606,28.5,80209.49,0.0,-0.62809,0.00016,30.60231]
[1778251876708,28.5,80208.87,0.0,-0.62819,0.00016,30.59935]
[1778251882758,28.49,80208.87,0.0,-0.6282,0.00016,30.59923]
[1778251883437,28.49,80206.29,0.0,-0.62862,0.00016,30.587]
[1778251883538,28.49,80199.41,0.0,-0.62975,0.00016,30.55411]
[1778251883941,28.49,80199.41,0.0,-0.62975,0.00016,30.55411]
[1778251884405,28.49,80199.41,0.0,-0.62975,0.00016,30.55411]
[1778251884837,28.49,80199.41,0.0,-0.62975,0.00016,30.55411]
[1778251886140,28.49,80200.55,0.0,-0.62958,0.00016,30.55921]
[1778251886205,28.49,80200.55,0.0,-0.62958,0.00016,30.55921]
[1778251886300,28.49,80200.75,0.0,-0.62955,0.00016,30.56]
[1778251888147,28.49,80205.37,0.0,-0.6288,0.00016,30.58195]
[1778251889670,28.49,80205.37,0.0,-0.6288,0.00016,30.58195]
[1778251889755,28.49,80204.34,0.0,-0.62897,0.00016,30.57704]
[1778251891547,28.49,80203.8,0.0,-0.62906,0.00016,30.57447]
[1778251891596,28.49,80201.48,0.0,-0.62945,0.00016,30.56023]
[1778251894189,28.49,80206.27,0.0,-0.62866,0.00016,30.58297]
[1778251897293,28.49,80207.47,0.0,-0.62847,0.00016,30.58862]
[1778251897586,28.49,80212.71,0.0,-0.62761,0.00016,30.61341]
[1778251898217,28.49,80219.81,0.0,-0.62644,0.00016,30.64681]
[1778251902085,28.49,80219.57,0.0,-0.62646,0.00016,30.646]
[1778251902211,28.49,80219.57,0.0,-0.62646,0.00016,30.646]
[1778251902245,28.49,80217.12,0.0,-0.62686,0.00016,30.63465]
[1778251903246,28.49,80217.12,0.0,-0.62686,0.00016,30.63465]
[1778251904259,28.49,80210.79,0.0,-0.6279,0.00016,30.60486]
[1778251909368,28.49,80206.93,0.0,-0.62854,0.00016,30.58661]
[1778251909426,28.49,80206.38,0.0,-0.62863,0.00016,30.584]
[1778251910392,28.49,80206.38,0.0,-0.62863,0.00016,30.584]
[1778251911831,28.49,80195.81,0.0,-0.63037,0.00016,30.53346]
[1778251912315,28.49,80186.35,0.0,-0.63192,0.00016,30.48776]
[1778251913005,28.49,80186.35,0.0,-0.63192,0.00016,30.48776]
[1778251913322,28.49,80175.95,0.0,-0.63363,0.00016,30.43704]
[1778251916343,28.49,80172.62,0.0,-0.63418,0.00016,30.42045]
[1778251921379,28.48,80172.33,0.0,-0.63424,0.00016,30.4186]
[1778251922544,28.48,80172.33,0.0,-0.63424,0.00016,30.4186]
[1778251922584,28.48,80172.76,0.0,-0.63417,0.00016,30.42063]
[1778251923603,28.48,80172.76,0.0,-0.63417,0.00016,30.42063]
[1778251923704,28.48,80175.87,0.0,-0.63367,0.00016,30.4358]
[1778251929435,28.48,80172.49,0.0,-0.63424,0.00016,30.41873]
[1778251934471,28.48,80171.34,0.0,-0.63444,0.00016,30.41273]
[1778251939506,28.47,80170.32,0.0,-0.63462,0.00016,30.40735]
[1778251941020,28.47,80170.28,0.0,-0.63463,0.00016,30.40708]
[1778251941520,28.47,80169.51,0.0,-0.63476,0.00016,30.40322]
[1778251942596,28.47,80169.51,0.0,-0.63476,0.00016,30.40322]
[1778251942662,28.47,80168.56,0.0,-0.63491,0.00016,30.39847]
[1778251946406,28.47,80170.63,0.0,-0.63458,0.00016,30.40846]
[1778251946555,28.47,80169.45,0.0,-0.63478,0.00016,30.40258]
[1778251948691,28.47,80168.24,0.0,-0.63498,0.00016,30.39654]
[1778251948936,28.47,80168.24,0.0,-0.63498,0.00016,30.39654]
[1778251949864,28.47,80166.3,0.0,-0.6353,0.00016,30.38689]
[1778251949921,28.47,80149.34,0.0,-0.63807,0.00016,30.30224]
[1778251950583,28.47,80143.49,0.0,-0.63902,0.00016,30.27273]
[1778251951181,28.47,80143.49,0.0,-0.63902,0.00016,30.27273]
[1778251951590,28.47,80141.22,0.0,-0.6394,0.00016,30.25803]
[1778251952094,28.47,80141.22,0.0,-0.6394,0.00016,30.25803]
[1778251952726,28.47,80141.22,0.0,-0.6394,0.00016,30.25803]
[1778251954241,28.47,80140.01,0.0,-0.6396,0.00016,30.25194]
[1778251957419,28.47,80137.32,0.0,-0.64003,0.00016,30.23834]
[1778251963674,28.47,80137.11,0.0,-0.64006,0.00016,30.23747]
[1778251968709,28.47,80135.93,0.0,-0.64024,0.00016,30.23159]
[1778251969936,28.47,80135.93,0.0,-0.64024,0.00016,30.23159]
[1778251972737,28.47,80130.0,0.0,-0.64121,0.00016,30.20133]
[1778251973681,28.47,80130.0,0.0,-0.64121,0.00016,30.20133]
[1778251973744,28.47,80125.13,0.0,-0.642,0.00016,30.17633]
[1778251975758,28.47,80118.21,0.0,-0.64312,0.00016,30.14064]
[1778251980793,28.47,80118.83,0.0,-0.64302,0.00016,30.14364]
[1778251984821,28.47,80113.77,0.0,-0.64384,0.00016,30.11763]
[1778251988255,28.47,80117.14,0.0,-0.64328,0.00016,30.13537]
[1778251988849,28.47,80126.76,0.0,-0.64172,0.00016,30.18512]
[1778251989856,28.47,80132.32,0.0,-0.64081,0.00016,30.21368]
[1778251991287,28.47,80131.77,0.0,-0.6409,0.00016,30.2109]
[1778251992645,28.47,80130.15,0.0,-0.64116,0.00016,30.20261]
[1778251992697,28.47,80130.15,0.0,-0.64116,0.00016,30.20261]
[1778251993508,28.48,80130.3,0.0,-0.64114,0.00016,30.2034]
[1778251995972,28.48,80125.9,0.0,-0.64185,0.00016,30.18086]
[1778251996321,28.48,80125.81,0.0,-0.64187,0.00016,30.18043]
[1778251998193,28.48,80125.57,0.0,-0.6419,0.00016,30.17931]
[1778251998246,28.48,80125.57,0.0,-0.6419,0.00016,30.17931]
[1778251998941,28.48,80125.57,0.0,-0.6419,0.00016,30.17931]
[1778251999328,28.48,80125.22,0.0,-0.64196,0.00016,30.17755]
[1778252001940,28.48,80114.56,0.0,-0.64368,0.00016,30.12256]
[1778252003954,28.48,80122.58,0.0,-0.64237,0.00016,30.16424]
[1778252006567,28.48,80124.13,0.0,-0.64212,0.00016,30.17229]
[1778252006975,28.48,80129.43,0.0,-0.64126,0.00016,30.19961]
[1778252009668,28.48,80133.03,0.0,-0.64067,0.00016,30.21807]
[1778252015031,28.48,80125.37,0.0,-0.64192,0.00016,30.1758]
[1778252017046,28.48,80131.04,0.0,-0.641,0.00016,30.20497]
[1778252017690,28.48,80131.04,0.0,-0.641,0.00016,30.20497]
[1778252017838,28.48,80131.04,0.0,-0.641,0.00016,30.20497]
[1778252017965,28.48,80131.04,0.0,-0.641,0.00016,30.20497]
[1778252018053,28.48,80135.38,0.0,-0.64029,0.00016,30.22716]
[1778252018416,28.48,80135.38,0.0,-0.64029,0.00016,30.22716]
[1778252019060,28.48,80142.73,0.0,-0.6391,0.00016,30.26451]
[1778252019098,28.48,80142.73,0.0,-0.6391,0.00016,30.26451]
[1778252019228,28.48,80142.73,0.0,-0.6391,0.00016,30.26451]
[1778252020067,28.48,80140.71,0.0,-0.63942,0.00016,30.2543]
[1778252022245,28.48,80141.3,0.0,-0.63933,0.00016,30.25732]
[1778252022302,28.48,80140.83,0.0,-0.6394,0.00016,30.25496]
[1778252024368,28.48,80138.66,0.0,-0.63976,0.00016,30.24398]
[1778252024453,28.48,80139.47,0.0,-0.63962,0.00016,30.24812]
[1778252027116,28.48,80144.73,0.0,-0.63876,0.00016,30.27482]
[1778252032151,28.48,80145.4,0.0,-0.63865,0.00016,30.27823]
[1778252034945,28.48,80146.28,0.0,-0.63851,0.00016,30.28268]
[1778252035018,28.48,80146.74,0.0,-0.63844,0.00016,30.28501]
[1778252040207,28.48,80144.24,0.0,-0.63884,0.00016,30.27247]
[1778252041557,28.48,80144.24,0.0,-0.63884,0.00016,30.27247]
[1778252041645,28.48,80143.15,0.0,-0.63902,0.00016,30.26698]
[1778252043851,28.48,80142.23,0.0,-0.63917,0.00016,30.26235]
[1778252043924,28.48,80144.64,0.0,-0.63877,0.00016,30.27455]
[1778252044223,28.48,80144.64,0.0,-0.63877,0.00016,30.27455]
[1778252044235,28.49,80144.27,0.0,-0.63883,0.00016,30.27269]
[1778252049270,28.49,80146.6,0.0,-0.63845,0.00016,30.28452]
[1778252052296,28.49,80153.47,0.0,-0.63733,0.00016,30.31902]
[1778252057118,28.49,80155.29,0.0,-0.63704,0.00016,30.32807]
[1778252057331,28.48,80155.54,0.0,-0.637,0.00016,30.32928]
[1778252060709,28.48,80157.79,0.0,-0.63663,0.00016,30.34046]
[1778252060810,28.48,80157.76,0.0,-0.63664,0.00016,30.34028]
[1778252062366,28.48,80150.17,0.0,-0.63788,0.00016,30.30226]
[1778252067401,28.48,80150.99,0.0,-0.63775,0.00016,30.30632]
[1778252072436,28.48,80153.71,0.0,-0.63732,0.00016,30.31664]
[1778252077471,28.48,80156.19,0.0,-0.63692,0.00016,30.32887]
[1778252080691,28.48,80156.98,0.0,-0.63679,0.00016,30.33273]
[1778252080793,28.48,80156.98,0.0,-0.6368,0.00016,30.33269]
[1778252082506,28.48,80162.69,0.0,-0.63587,0.00016,30.36099]
[1778252087541,28.48,80166.03,0.0,-0.63534,0.00016,30.37717]
[1778252092576,28.47,80170.68,0.0,-0.63459,0.00016,30.3997]
[1778252097611,28.47,80174.77,0.0,-0.63394,0.00016,30.41926]
[1778252102646,28.47,80170.83,0.0,-0.63461,0.00016,30.39937]
[1778252105823,28.47,80169.82,0.0,-0.63478,0.00016,30.39421]
[1778252105845,28.46,80169.53,0.0,-0.63483,0.00016,30.39269]
[1778252106743,28.46,80169.53,0.0,-0.63483,0.00016,30.39269]
[1778252106839,28.46,80163.53,0.0,-0.63581,0.00016,30.36292]
[1778252109792,28.46,80161.32,0.0,-0.63618,0.00016,30.35181]
[1778252109933,28.46,80161.32,0.0,-0.63618,0.00016,30.35181]
[1778252115037,28.46,80159.25,0.0,-0.63653,0.00016,30.34119]
[1778252115138,28.46,80159.25,0.0,-0.63653,0.00016,30.34107]
[1778252116976,28.46,80160.41,0.0,-0.63634,0.00016,30.34685]
[1778252117077,28.46,80161.74,0.0,-0.63613,0.00016,30.35333]
[1778252119766,28.46,80156.74,0.0,-0.63695,0.00016,30.32828]
[1778252124804,28.46,80155.95,0.0,-0.63709,0.00016,30.32405]
[1778252129839,28.45,80156.44,0.0,-0.63702,0.00016,30.32622]
[1778252132953,28.45,80155.5,0.0,-0.63719,0.00016,30.31819]
[1778252133054,28.45,80156.44,0.0,-0.63704,0.00016,30.32283]
[1778252134874,28.45,80163.42,0.0,-0.6359,0.00016,30.35749]
[1778252138518,28.45,80167.56,0.0,-0.63524,0.00016,30.37775]
[1778252138902,28.45,80164.46,0.0,-0.63575,0.00016,30.36229]
[1778252144944,28.45,80161.57,0.0,-0.63623,0.00016,30.34744]
[1778252146432,28.45,80159.77,0.0,-0.63653,0.00016,30.3384]
[1778252146958,28.44,80161.3,0.0,-0.63628,0.00016,30.34595]
[1778252150589,28.44,80162.29,0.0,-0.63613,0.00016,30.35065]
[1778252151148,28.44,80162.29,0.0,-0.63613,0.00016,30.35065]
[1778252150986,28.44,80161.78,0.0,-0.63622,0.00016,30.34804]
[1778252151993,28.44,80161.56,0.0,-0.63625,0.00016,30.34687]
[1778252155014,28.44,80167.25,0.0,-0.63533,0.00016,30.37489]
[1778252160053,28.44,80170.89,0.0,-0.63475,0.00016,30.3925]
[1778252165084,28.43,80170.73,0.0,-0.6348,0.00016,30.39112]
[1778252170119,28.43,80173.0,0.0,-0.63445,0.00016,30.4017]
[1778252174147,28.43,80164.98,0.0,-0.63578,0.00016,30.36165]
[1778252175717,28.43,80164.1,0.0,-0.63592,0.00016,30.35721]
[1778252176161,28.43,80163.28,0.0,-0.63606,0.00016,30.35307]
[1778252180189,28.42,80157.99,0.0,-0.63693,0.00016,30.32643]
[1778252181724,28.42,80157.73,0.0,-0.63698,0.00016,30.32508]
[1778252181812,28.42,80157.73,0.0,-0.63698,0.00016,30.32508]
[1778252182203,28.42,80147.92,0.0,-0.63858,0.00016,30.27571]
[1778252182873,28.42,80147.92,0.0,-0.63858,0.00016,30.27571]
[1778252183210,28.42,80130.76,0.0,-0.64137,0.00016,30.18827]
[1778252183490,28.42,80130.76,0.0,-0.64137,0.00016,30.18827]
[1778252183834,28.42,80130.76,0.0,-0.64137,0.00016,30.18827]
[1778252184217,28.42,80128.69,0.0,-0.64171,0.00016,30.17768]
[1778252186232,28.42,80121.74,0.0,-0.64283,0.00016,30.14191]
[1778252191267,28.43,80117.39,0.0,-0.64354,0.00016,30.11658]
[1778252193046,28.43,80117.39,0.0,-0.64354,0.00016,30.11658]
[1778252193100,28.43,80117.39,0.0,-0.64354,0.00016,30.11658]
[1778252193146,28.43,80117.87,0.0,-0.64345,0.00016,30.11929]
[1778252194145,28.43,80117.87,0.0,-0.64345,0.00016,30.11929]
[1778252194213,28.43,80118.14,0.0,-0.64341,0.00016,30.1208]
[1778252199322,28.43,80115.57,0.0,-0.6438,0.00016,30.10797]
[1778252204357,28.44,80114.21,0.0,-0.64401,0.00016,30.10143]
[1778252209392,28.44,80119.29,0.0,-0.64316,0.00016,30.12845]
[1778252213420,28.44,80114.52,0.0,-0.64393,0.00016,30.10397]
[1778252218455,28.45,80116.87,0.0,-0.64353,0.00016,30.11666]
[1778252223490,28.45,80120.23,0.0,-0.64297,0.00016,30.13461]
[1778252229018,28.45,80122.23,0.0,-0.64263,0.00016,30.14532]
[1778252229085,28.45,80122.23,0.0,-0.64263,0.00016,30.14532]
[1778252230539,28.45,80129.85,0.0,-0.64138,0.00016,30.18483]
[1778252232561,28.45,80127.82,0.0,-0.64171,0.00016,30.17446]
[1778252232909,28.45,80127.82,0.0,-0.64171,0.00016,30.17446]
[1778252233699,28.45,80126.88,0.0,-0.64186,0.00016,30.16969]
[1778252234089,28.45,80126.88,0.0,-0.64186,0.00016,30.16969]
[1778252234568,28.45,80117.75,0.0,-0.64334,0.00016,30.12267]
[1778252235918,28.45,80117.75,0.0,-0.64334,0.00016,30.12267]
[1778252236642,28.46,80116.14,0.0,-0.6436,0.00016,30.11442]
[1778252237781,28.46,80115.66,0.0,-0.64367,0.00016,30.11204]
[1778252237880,28.46,80114.05,0.0,-0.64393,0.00016,30.10378]
[1778252238403,28.46,80114.05,0.0,-0.64393,0.00016,30.10378]
[1778252238483,28.46,80114.05,0.0,-0.64393,0.00016,30.10378]
[1778252238609,28.46,80103.23,0.0,-0.64568,0.00016,30.0472]
[1778252239572,28.46,80103.23,0.0,-0.64568,0.00016,30.0472]
[1778252239574,28.46,80103.23,0.0,-0.64568,0.00016,30.0472]
[1778252239832,28.46,80086.59,0.0,-0.64837,0.00016,29.95895]
[1778252240617,28.46,80085.23,0.0,-0.64859,0.00016,29.9517]
[1778252243638,28.46,80090.37,0.0,-0.64776,0.00016,29.97917]
[1778252247928,28.46,80094.15,0.0,-0.64714,0.00016,29.99944]
[1778252247944,28.46,80094.16,0.0,-0.64714,0.00016,29.99954]
[1778252249680,28.46,80104.16,0.0,-0.64551,0.00016,30.05256]
[1778252253708,28.46,80106.27,0.0,-0.64517,0.00016,30.06069]
[1778252258745,28.46,80104.16,0.0,-0.6455,0.00016,30.04995]
[1778252263780,28.47,80104.94,0.0,-0.64536,0.00016,30.05457]
[1778252264980,28.47,80104.94,0.0,-0.64536,0.00016,30.05457]
[1778252265026,28.47,80103.7,0.0,-0.64556,0.00016,30.04819]
[1778252266801,28.47,80099.09,0.0,-0.6463,0.00016,30.02404]
[1778252268504,28.47,80098.98,0.0,-0.64631,0.00016,30.02353]
[1778252268815,28.47,80098.95,0.0,-0.64632,0.00016,30.02345]
[1778252273850,28.47,80101.18,0.0,-0.64595,0.00016,30.03553]
[1778252276539,28.47,80101.92,0.0,-0.64582,0.00016,30.03953]
[1778252276871,28.47,80101.67,0.0,-0.64586,0.00016,30.03827]
[1778252279892,28.47,80095.71,0.0,-0.64682,0.00016,30.007]
[1778252281222,28.47,80095.71,0.0,-0.64682,0.00016,30.007]
[1778252281268,28.48,80094.35,0.0,-0.64703,0.00016,29.99996]
[1778252285934,28.48,80099.35,0.0,-0.64622,0.00016,30.02666]
[1778252288302,28.48,80101.37,0.0,-0.64589,0.00016,30.03735]
[1778252288959,28.48,80098.5,0.0,-0.64635,0.00016,30.02232]
[1778252289966,28.48,80093.29,0.0,-0.64719,0.00016,29.99482]
[1778252295008,28.48,80093.94,0.0,-0.64709,0.00016,29.99816]
[1778252297021,28.48,80084.74,0.0,-0.64857,0.00016,29.94924]
[1778252298699,28.48,80083.74,0.0,-0.64873,0.00016,29.94388]
[1778252299035,28.48,80089.57,0.0,-0.64779,0.00016,29.97497]
[1778252300042,28.48,80101.04,0.0,-0.64594,0.00016,30.03577]
[1778252302981,28.48,80099.91,0.0,-0.64611,0.00016,30.02993]
[1778252303063,28.48,80099.33,0.0,-0.64621,0.00016,30.02694]
[1778252306983,28.48,80096.99,0.0,-0.64658,0.00016,30.01479]
[1778252307091,28.48,80097.68,0.0,-0.64647,0.00016,30.01839]
[1778252310112,28.48,80105.98,0.0,-0.64513,0.00016,30.06201]
[1778252315147,28.48,80107.42,0.0,-0.6449,0.00016,30.06658]
[1778252320182,28.48,80105.78,0.0,-0.64516,0.00016,30.05824]
[1778252323761,28.48,80106.12,0.0,-0.64509,0.00016,30.0602]
[1778252329249,28.49,80104.63,0.0,-0.64532,0.00016,30.05282]
[1778252331597,28.49,80102.18,0.0,-0.64571,0.00016,30.04015]
[1778252332271,28.49,80100.97,0.0,-0.6459,0.00016,30.034]
[1778252337306,28.49,80098.5,0.0,-0.64628,0.00016,30.02148]
[1778252342341,28.5,80098.33,0.0,-0.64629,0.00016,30.02121]
[1778252342746,28.5,80098.33,0.0,-0.64629,0.00016,30.02121]
[1778252343348,28.5,80103.8,0.0,-0.6454,0.00016,30.0501]
[1778252345362,28.5,80109.06,0.0,-0.64454,0.00016,30.07786]
[1778252350397,28.5,80109.0,0.0,-0.64454,0.00016,30.07802]
[1778252355433,28.5,80107.18,0.0,-0.64482,0.00016,30.0688]
[1778252356867,28.5,80106.8,0.0,-0.64488,0.00016,30.06688]
[1778252357446,28.51,80112.21,0.0,-0.644,0.00016,30.09524]
[1778252358453,28.51,80117.02,0.0,-0.64322,0.00016,30.12033]
[1778252359793,28.51,80117.02,0.0,-0.64322,0.00016,30.12033]
[1778252362481,28.51,80112.2,0.0,-0.64399,0.00016,30.09567]
[1778252366918,28.51,80112.55,0.0,-0.64392,0.00016,30.09773]
[1778252371548,28.51,80121.57,0.0,-0.64245,0.00016,30.14178]
[1778252373708,28.51,80121.93,0.0,-0.64239,0.00016,30.14371]
[1778252373773,28.51,80121.93,0.0,-0.64239,0.00016,30.14371]
[1778252373800,28.51,80121.93,0.0,-0.64239,0.00016,30.1438]
[1778252375391,28.51,80121.93,0.0,-0.64239,0.00016,30.1438]
[1778252374569,28.52,80129.83,0.0,-0.64111,0.00016,30.18443]
[1778252375576,28.52,80136.48,0.0,-0.64002,0.00016,30.21837]
[1778252380611,28.52,80134.35,0.0,-0.64036,0.00016,30.20772]
[1778252385646,28.52,80133.44,0.0,-0.64051,0.00016,30.20329]
[1778252389544,28.52,80134.26,0.0,-0.64037,0.00016,30.20758]
[1778252389674,28.52,80133.97,0.0,-0.64041,0.00016,30.20614]
[1778252394709,28.52,80136.16,0.0,-0.64005,0.00016,30.21744]
[1778252399627,28.52,80135.66,0.0,-0.64013,0.00016,30.21501]
[1778252400308,28.52,80135.66,0.0,-0.64013,0.00016,30.21501]
[1778252400402,28.52,80135.42,0.0,-0.64017,0.00016,30.21382]
[1778252400848,28.52,80135.42,0.0,-0.64017,0.00016,30.21382]
[1778252400907,28.52,80135.42,0.0,-0.64017,0.00016,30.21382]
[1778252400951,28.52,80132.99,0.0,-0.64056,0.00016,30.20148]
[1778252402193,28.52,80132.99,0.0,-0.64056,0.00016,30.20148]
[1778252402322,28.52,80132.99,0.0,-0.64056,0.00016,30.20148]
[1778252402397,28.52,80127.36,0.0,-0.64147,0.00016,30.17281]
[1778252402625,28.52,80127.36,0.0,-0.64147,0.00016,30.17281]
[1778252402686,28.52,80127.36,0.0,-0.64147,0.00016,30.17281]
[1778252402767,28.52,80128.6,0.0,-0.64127,0.00016,30.17915]
[1778252403832,28.52,80128.6,0.0,-0.64127,0.00016,30.17915]
[1778252403865,28.52,80131.82,0.0,-0.64075,0.00016,30.19566]
[1778252404628,28.52,80131.82,0.0,-0.64075,0.00016,30.19566]
[1778252405207,28.52,80131.82,0.0,-0.64075,0.00016,30.19566]
[1778252406556,28.52,80133.88,0.0,-0.64041,0.00016,30.20624]
[1778252406795,28.52,80133.78,0.0,-0.64042,0.00016,30.20577]
[1778252409816,28.52,80142.53,0.0,-0.639,0.00016,30.25022]
[1778252414556,28.52,80146.9,0.0,-0.63829,0.00016,30.27223]
[1778252414851,28.52,80140.54,0.0,-0.63932,0.00016,30.24015]
[1778252416865,28.52,80134.8,0.0,-0.64025,0.00016,30.21109]
[1778252418288,28.52,80134.8,0.0,-0.64025,0.00016,30.21109]
[1778252418718,28.52,80132.7,0.0,-0.64059,0.00016,30.20043]
[1778252418879,28.52,80125.66,0.0,-0.64173,0.00016,30.16447]
[1778252420932,28.53,80123.07,0.0,-0.64215,0.00016,30.15124]
[1778252421001,28.53,80123.07,0.0,-0.64215,0.00016,30.15124]
[1778252421033,28.53,80122.62,0.0,-0.64222,0.00016,30.149]
[1778252422207,28.53,80122.62,0.0,-0.64222,0.00016,30.149]
[1778252422259,28.53,80122.62,0.0,-0.64222,0.00016,30.149]
[1778252422308,28.53,80121.33,0.0,-0.64243,0.00016,30.14243]
[1778252424431,28.53,80119.21,0.0,-0.64277,0.00016,30.13158]
[1778252425928,28.53,80126.85,0.0,-0.64152,0.00016,30.17113]
[1778252426813,28.53,80126.85,0.0,-0.64152,0.00016,30.17113]
[1778252426935,28.53,80131.17,0.0,-0.64082,0.00016,30.19328]
[1778252428134,28.53,80131.17,0.0,-0.64082,0.00016,30.19328]
[1778252428215,28.53,80131.17,0.0,-0.64082,0.00016,30.19328]
[1778252428235,28.53,80144.6,0.0,-0.63864,0.00016,30.26141]
[1778252428778,28.53,80144.6,0.0,-0.63864,0.00016,30.26141]
[1778252428949,28.53,80154.9,0.0,-0.63696,0.00016,30.31302]
[1778252429956,28.53,80161.04,0.0,-0.63596,0.00016,30.3435]
[1778252435185,28.53,80163.76,0.0,-0.63554,0.00016,30.35351]
[1778252435286,28.53,80166.55,0.0,-0.63509,0.00016,30.36721]
[1778252435999,28.53,80161.56,0.0,-0.63591,0.00016,30.34247]
[1778252436593,28.53,80161.56,0.0,-0.63591,0.00016,30.34247]
[1778252437006,28.53,80159.34,0.0,-0.63627,0.00016,30.3314]
[1778252442042,28.52,80164.01,0.0,-0.63552,0.00016,30.3542]
[1778252446070,28.52,80171.8,0.0,-0.63426,0.00016,30.39222]
[1778252447779,28.52,80172.28,0.0,-0.63419,0.00016,30.39447]
[1778252448788,28.52,80174.94,0.0,-0.63376,0.00016,30.40739]
[1778252450149,28.52,80175.75,0.0,-0.63363,0.00016,30.41123]
[1778252451131,28.52,80174.67,0.0,-0.63381,0.00016,30.40584]
[1778252453579,28.51,80173.48,0.0,-0.63402,0.00016,30.39969]
[1778252454954,28.51,80173.97,0.0,-0.63394,0.00016,30.40198]
[1778252459309,28.51,80168.3,0.0,-0.63488,0.00016,30.37373]
[1778252459394,28.51,80163.23,0.0,-0.63571,0.00016,30.34861]
[1778252462133,28.51,80160.61,0.0,-0.63614,0.00016,30.33547]
[1778252464518,28.51,80159.29,0.0,-0.63636,0.00016,30.32878]
[1778252465203,28.51,80159.96,0.0,-0.63626,0.00016,30.33198]
[1778252467887,28.51,80161.51,0.0,-0.63601,0.00016,30.33954]
[1778252468224,28.51,80159.48,0.0,-0.63634,0.00016,30.32939]
[1778252470238,28.51,80148.22,0.0,-0.63818,0.00016,30.27298]
[1778252475273,28.5,80149.49,0.0,-0.63798,0.00016,30.27921]
[1778252477544,28.5,80149.73,0.0,-0.63794,0.00016,30.28038]
[1778252478429,28.5,80151.04,0.0,-0.63773,0.00016,30.28692]
[1778252486351,28.5,80151.76,0.0,-0.63763,0.00016,30.29014]
[1778252487347,28.5,80151.76,0.0,-0.63763,0.00016,30.29014]
[1778252487361,28.5,80151.72,0.0,-0.63764,0.00016,30.28988]
[1778252488532,28.5,80151.72,0.0,-0.63764,0.00016,30.28988]
[1778252488366,28.5,80158.81,0.0,-0.63648,0.00016,30.32523]
[1778252489373,28.5,80156.01,0.0,-0.63694,0.00016,30.31122]
[1778252491387,28.5,80151.31,0.0,-0.63772,0.00016,30.28435]
[1778252496422,28.5,80146.79,0.0,-0.63847,0.00016,30.26132]
[1778252501457,28.49,80150.48,0.0,-0.63788,0.00016,30.27961]
[1778252506492,28.49,80150.82,0.0,-0.63784,0.00016,30.281]
[1778252507363,28.49,80150.82,0.0,-0.63784,0.00016,30.281]
[1778252507501,28.49,80156.46,0.0,-0.63692,0.00016,30.30916]
[1778252508508,28.49,80162.39,0.0,-0.63595,0.00016,30.33859]
[1778252509515,28.49,80168.41,0.0,-0.63498,0.00016,30.36827]
[1778252514550,28.49,80168.42,0.0,-0.63499,0.00016,30.36773]
[1778252521599,28.48,80172.1,0.0,-0.63442,0.00016,30.38502]
[1778252524622,28.48,80177.36,0.0,-0.63358,0.00016,30.41045]
[1778252525926,28.48,80177.36,0.0,-0.63358,0.00016,30.41045]
[1778252526808,28.48,80176.38,0.0,-0.63374,0.00016,30.40552]
[1778252527643,28.47,80182.8,0.0,-0.6327,0.00016,30.43659]
[1778252530664,28.47,80187.64,0.0,-0.63192,0.00016,30.45963]
[1778252535701,28.47,80184.99,0.0,-0.63239,0.00016,30.446]
[1778252541357,28.46,80188.67,0.0,-0.63181,0.00016,30.46324]
[1778252541496,28.46,80188.67,0.0,-0.63181,0.00016,30.46324]
[1778252541561,28.46,80188.19,0.0,-0.6319,0.00016,30.46061]
[1778252542466,28.46,80188.19,0.0,-0.6319,0.00016,30.46061]
[1778252542620,28.46,80188.19,0.0,-0.6319,0.00016,30.46061]
[1778252542560,28.46,80177.42,0.0,-0.63366,0.00016,30.40817]
[1778252542750,28.46,80163.64,0.0,-0.63592,0.00016,30.3401]
[1778252543920,28.46,80163.64,0.0,-0.63592,0.00016,30.3401]
[1778252544011,28.46,80163.64,0.0,-0.63592,0.00016,30.3401]
[1778252544072,28.46,80145.6,0.0,-0.63886,0.00016,30.24964]
[1778252544764,28.46,80140.16,0.0,-0.63975,0.00016,30.22204]
[1778252546226,28.46,80140.16,0.0,-0.63975,0.00016,30.22204]
[1778252546778,28.46,80126.35,0.0,-0.642,0.00016,30.15141]
[1778252549230,28.46,80123.44,0.0,-0.64247,0.00016,30.13645]
[1778252549534,28.46,80123.44,0.0,-0.64247,0.00016,30.13645]
[1778252550543,28.46,80122.31,0.0,-0.64265,0.00016,30.13075]
[1778252556230,28.46,80118.08,0.0,-0.64334,0.00016,30.1059]
[1778252556972,28.46,80114.81,0.0,-0.64387,0.00016,30.08895]
[1778252558130,28.46,80116.55,0.0,-0.64358,0.00016,30.0981]
[1778252563139,28.46,80117.96,0.0,-0.64334,0.00016,30.1059]
[1778252568932,28.47,80116.43,0.0,-0.64356,0.00016,30.09853]
[1778252571964,28.47,80116.78,0.0,-0.6435,0.00016,30.10042]
[1778252572018,28.47,80116.78,0.0,-0.6435,0.00016,30.10042]
[1778252572082,28.47,80112.21,0.0,-0.64424,0.00016,30.07678]
[1778252572960,28.47,80105.4,0.0,-0.64534,0.00016,30.04125]
[1778252574974,28.47,80097.75,0.0,-0.64658,0.00016,30.00085]
[1778252576988,28.47,80087.39,0.0,-0.64827,0.00016,29.94555]
[1778252579002,28.47,80082.02,0.0,-0.64914,0.00016,29.91662]
[1778252581043,28.47,80081.3,0.0,-0.64926,0.00016,29.91256]
[1778252581058,28.46,80080.99,0.0,-0.64932,0.00016,29.9107]
[1778252582339,28.46,80080.99,0.0,-0.64932,0.00016,29.9107]
[1778252582443,28.46,80074.68,0.0,-0.65034,0.00016,29.87653]
[1778252583440,28.46,80074.68,0.0,-0.65034,0.00016,29.87653]
[1778252583494,28.46,80079.79,0.0,-0.64953,0.00016,29.90388]
[1778252583818,28.46,80079.79,0.0,-0.64953,0.00016,29.90388]
[1778252584635,28.46,80079.79,0.0,-0.64953,0.00016,29.90388]
[1778252584038,28.46,80091.5,0.0,-0.64763,0.00016,29.96651]
[1778252584704,28.46,80091.5,0.0,-0.64763,0.00016,29.96651]
[1778252588066,28.46,80087.77,0.0,-0.64824,0.00016,29.94655]
[1778252591087,28.46,80082.38,0.0,-0.64911,0.00016,29.91773]
[1778252594771,28.46,80085.12,0.0,-0.64869,0.00016,29.93179]
[1778252595117,28.46,80082.82,0.0,-0.64907,0.00016,29.91926]
[1778252595853,28.46,80082.82,0.0,-0.64907,0.00016,29.91926]
[1778252596124,28.46,80081.53,0.0,-0.64928,0.00016,29.91213]
[1778252599689,28.45,80082.58,0.0,-0.64912,0.00016,29.91736]
[1778252599706,28.45,80081.73,0.0,-0.64927,0.00016,29.91239]
[1778252602680,28.45,80075.53,0.0,-0.65029,0.00016,29.87845]
[1778252602825,28.45,80075.53,0.0,-0.65029,0.00016,29.87845]
[1778252603192,28.45,80063.65,0.0,-0.65221,0.00016,29.81397]
[1778252604199,28.45,80058.08,0.0,-0.65311,0.00016,29.78338]
[1778252605206,28.45,80053.01,0.0,-0.65393,0.00016,29.75542]
[1778252606019,28.45,80053.01,0.0,-0.65393,0.00016,29.75542]
[1778252606020,28.45,80053.01,0.0,-0.65393,0.00016,29.75542]
[1778252606213,28.45,80049.6,0.0,-0.65448,0.00016,29.73653]
[1778252606963,28.45,80049.6,0.0,-0.65448,0.00016,29.73653]
[1778252606964,28.45,80049.6,0.0,-0.65448,0.00016,29.73653]
[1778252607042,28.45,80049.6,0.0,-0.65448,0.00016,29.73653]
[1778252607339,28.45,80049.6,0.0,-0.65448,0.00016,29.73653]
[1778252607439,28.44,80038.21,0.0,-0.65631,0.00016,29.67325]
[1778252608227,28.44,80032.18,0.0,-0.65728,0.00016,29.63953]
[1778252608937,28.44,80032.18,0.0,-0.65728,0.00016,29.63953]
[1778252609234,28.44,80030.5,0.0,-0.65754,0.00016,29.63011]
[1778252611250,28.44,80026.07,0.0,-0.65827,0.00016,29.60197]
[1778252612971,28.44,80025.26,0.0,-0.6584,0.00016,29.59743]
[1778252612981,28.44,80025.26,0.0,-0.6584,0.00016,29.59743]
[1778252613263,28.45,80030.12,0.0,-0.65762,0.00016,29.6248]
[1778252613972,28.45,80030.12,0.0,-0.65762,0.00016,29.6248]
[1778252614010,28.45,80030.12,0.0,-0.65762,0.00016,29.6248]
[1778252614359,28.45,80030.12,0.0,-0.65762,0.00016,29.6248]
[1778252614438,28.45,80031.03,0.0,-0.65747,0.00016,29.62992]
[1778252615277,28.45,80026.5,0.0,-0.6582,0.00016,29.60447]
[1778252617291,28.45,80015.81,0.0,-0.6599,0.00016,29.54408]
[1778252618298,28.45,80005.7,0.0,-0.66152,0.00016,29.48649]
[1778252620312,28.45,80001.04,0.0,-0.66225,0.00016,29.46001]
[1778252621319,28.45,80006.31,0.0,-0.66141,0.00016,29.49037]
[1778252622326,28.45,80014.07,0.0,-0.66017,0.00016,29.53475]
[1778252623486,28.45,80014.07,0.0,-0.66017,0.00016,29.53475]
[1778252623574,28.45,80021.06,0.0,-0.65905,0.00016,29.57447]
[1778252623756,28.45,80021.06,0.0,-0.65905,0.00016,29.57447]
[1778252624340,28.45,80027.74,0.0,-0.65798,0.00016,29.61218]
[1778252624983,28.45,80027.74,0.0,-0.65798,0.00016,29.61218]
[1778252625051,28.45,80027.74,0.0,-0.65798,0.00016,29.61218]
[1778252625483,28.45,80027.74,0.0,-0.65798,0.00016,29.61218]
[1778252625782,28.45,80030.12,0.0,-0.65759,0.00016,29.62557]
[1778252626117,28.45,80030.12,0.0,-0.65759,0.00016,29.62557]
[1778252626354,28.45,80033.53,0.0,-0.65705,0.00016,29.64469]
[1778252629969,28.45,80036.17,0.0,-0.65663,0.00016,29.65941]
[1778252630382,28.45,80033.75,0.0,-0.65701,0.00016,29.64587]
[1778252630990,28.45,80033.75,0.0,-0.65701,0.00016,29.64587]
[1778252631041,28.45,80033.75,0.0,-0.65701,0.00016,29.64587]
[1778252631490,28.45,80033.75,0.0,-0.65701,0.00016,29.64587]
[1778252631491,28.45,80033.75,0.0,-0.65701,0.00016,29.64587]
[1778252631550,28.45,80033.75,0.0,-0.65701,0.00016,29.64587]
[1778252631578,28.45,80033.75,0.0,-0.65701,0.00016,29.64587]
[1778252631591,28.45,80032.85,0.0,-0.65716,0.00016,29.64081]
[1778252633403,28.45,80037.51,0.0,-0.65641,0.00016,29.66684]
[1778252634572,28.45,80037.51,0.0,-0.65641,0.00016,29.66684]
[1778252634625,28.45,80037.51,0.0,-0.65641,0.00016,29.66684]
[1778252634668,28.45,80038.16,0.0,-0.65631,0.00016,29.67042]
[1778252634971,28.45,80038.16,0.0,-0.65631,0.00016,29.67042]
[1778252635000,28.45,80038.16,0.0,-0.65631,0.00016,29.67042]
[1778252635344,28.45,80038.16,0.0,-0.65631,0.00016,29.67042]
[1778252635694,28.45,80038.16,0.0,-0.65631,0.00016,29.67042]
[1778252635417,28.45,80028.47,0.0,-0.65786,0.00016,29.61618]
[1778252636424,28.45,80019.0,0.0,-0.65938,0.00016,29.56272]
[1778252638438,28.45,80019.81,0.0,-0.65925,0.00016,29.56738]
[1778252643473,28.45,80022.23,0.0,-0.65885,0.00016,29.5813]
[1778252648508,28.45,80019.37,0.0,-0.6593,0.00016,29.56529]
[1778252653543,28.45,80021.85,0.0,-0.6589,0.00016,29.5795]
[1778252657571,28.45,80014.26,0.0,-0.66011,0.00016,29.53658]
[1778252662607,28.45,80013.07,0.0,-0.66029,0.00016,29.53007]
[1778252667644,28.46,80010.71,0.0,-0.66066,0.00016,29.51689]
[1778252668671,28.46,80004.16,0.0,-0.66171,0.00016,29.4795]
[1778252670685,28.46,79997.83,0.0,-0.66271,0.00016,29.44323]
[1778252673706,28.45,79992.02,0.0,-0.66366,0.00016,29.40624]
[1778252676727,28.45,79983.07,0.0,-0.6651,0.00016,29.35372]
[1778252676827,28.45,79983.07,0.0,-0.6651,0.00016,29.35372]
[1778252677736,28.45,79979.6,0.0,-0.66565,0.00016,29.33342]
[1778252677999,28.45,79979.6,0.0,-0.66565,0.00016,29.33342]
[1778252678741,28.45,79980.94,0.0,-0.66544,0.00016,29.34121]
[1778252681762,28.45,79985.26,0.0,-0.66476,0.00016,29.36626]
[1778252683776,28.45,79989.71,0.0,-0.66405,0.00016,29.392]
[1778252686797,28.45,79993.58,0.0,-0.66344,0.00016,29.41417]
[1778252688811,28.45,79988.28,0.0,-0.66429,0.00016,29.38331]
[1778252690825,28.45,79981.31,0.0,-0.6654,0.00016,29.34265]
[1778252692839,28.45,79976.83,0.0,-0.66611,0.00016,29.31644]
[1778252698881,28.45,79977.3,0.0,-0.66604,0.00016,29.31923]
[1778252702936,28.45,79981.31,0.0,-0.6654,0.00016,29.34273]
[1778252703931,28.45,79991.18,0.0,-0.66383,0.00016,29.4001]
[1778252708977,28.45,79988.2,0.0,-0.66431,0.00016,29.38259]
[1778252709984,28.45,79982.43,0.0,-0.66523,0.00016,29.34899]
[1778252715019,28.45,79980.45,0.0,-0.66554,0.00016,29.33747]
[1778252720054,28.45,79981.94,0.0,-0.66531,0.00016,29.3462]
[1778252725089,28.45,79982.24,0.0,-0.66526,0.00016,29.348]
[1778252726410,28.45,79982.24,0.0,-0.66526,0.00016,29.348]
[1778252736167,28.45,79978.73,0.0,-0.66582,0.00016,29.32448]
[1778252741201,28.45,79977.52,0.0,-0.66602,0.00016,29.31703]
[1778252746236,28.44,79975.67,0.0,-0.66635,0.00016,29.30502]
[1778252751497,28.44,79975.14,0.0,-0.66646,0.00016,29.30125]
[1778252757313,28.43,79975.84,0.0,-0.66639,0.00016,29.30389]
[1778252762350,28.43,79974.92,0.0,-0.66653,0.00016,29.29852]
[1778252763355,28.43,79983.14,0.0,-0.66523,0.00016,29.34641]
[1778252764871,28.43,79983.14,0.0,-0.66523,0.00016,29.34641]
[1778252764362,28.43,79998.24,0.0,-0.66283,0.00016,29.43402]
[1778252765166,28.43,79998.24,0.0,-0.66283,0.00016,29.43402]
[1778252765180,28.43,79998.24,0.0,-0.66283,0.00016,29.43402]
[1778252765655,28.43,79998.24,0.0,-0.66283,0.00016,29.43402]
[1778252765675,28.43,79998.24,0.0,-0.66283,0.00016,29.43402]
[1778252765679,28.43,80014.56,0.0,-0.66022,0.00016,29.52747]
[1778252765955,28.43,80014.56,0.0,-0.66022,0.00016,29.52747]
[1778252766321,28.43,80014.56,0.0,-0.66022,0.00016,29.52747]
[1778252766711,28.43,80014.56,0.0,-0.66022,0.00016,29.52747]
[1778252766752,28.43,80022.73,0.0,-0.65891,0.00016,29.57406]
[1778252767391,28.43,80016.47,0.0,-0.65991,0.00016,29.53858]
[1778252770412,28.43,80021.42,0.0,-0.65911,0.00016,29.56699]
[1778252774440,28.43,80017.17,0.0,-0.65978,0.00016,29.54325]
[1778252775447,28.44,80013.22,0.0,-0.66041,0.00016,29.52089]
[1778252780483,28.44,80018.91,0.0,-0.65948,0.00016,29.55372]
[1778252785518,28.44,80020.57,0.0,-0.65921,0.00016,29.56341]
[1778252789686,28.44,80022.26,0.0,-0.65893,0.00016,29.57312]
[1778252789786,28.44,80026.07,0.0,-0.65832,0.00016,29.59469]
[1778252790141,28.44,80026.07,0.0,-0.65832,0.00016,29.59469]
[1778252790562,28.44,80026.07,0.0,-0.65832,0.00016,29.59469]
[1778252790664,28.44,80026.07,0.0,-0.65832,0.00016,29.59469]
[1778252790695,28.44,80026.07,0.0,-0.65832,0.00016,29.59469]
[1778252790695,28.44,80026.07,0.0,-0.65832,0.00016,29.59469]
[1778252791151,28.44,80023.41,0.0,-0.65875,0.00016,29.57968]
[1778252791169,28.44,80023.41,0.0,-0.65875,0.00016,29.57968]
[1778252791560,28.44,80025.45,0.0,-0.65843,0.00016,29.58796]
[1778252792567,28.44,80020.59,0.0,-0.65921,0.00016,29.56053]
[1778252796196,28.44,80021.7,0.0,-0.65903,0.00016,29.56694]
[1778252796197,28.44,80021.7,0.0,-0.65903,0.00016,29.56694]
[1778252796208,28.44,80021.7,0.0,-0.65903,0.00016,29.56694]
[1778252796595,28.44,80030.41,0.0,-0.65763,0.00016,29.61606]
[1778252797955,28.44,80034.25,0.0,-0.65702,0.00016,29.63762]
[1778252798021,28.44,80034.25,0.0,-0.65702,0.00016,29.63762]
[1778252798197,28.44,80034.25,0.0,-0.65702,0.00016,29.63762]
[1778252798326,28.44,80034.25,0.0,-0.65702,0.00016,29.63762]
[1778252798405,28.44,80034.25,0.0,-0.65702,0.00016,29.63762]
[1778252798609,28.44,80032.68,0.0,-0.65727,0.00016,29.62883]
[1778252799193,28.44,80032.68,0.0,-0.65727,0.00016,29.62883]
[1778252799279,28.44,80032.68,0.0,-0.65727,0.00016,29.62883]
[1778252799487,28.44,80032.68,0.0,-0.65727,0.00016,29.62883]
[1778252799616,28.44,80032.03,0.0,-0.65737,0.00016,29.62517]
[1778252800400,28.44,80032.03,0.0,-0.65737,0.00016,29.62517]
[1778252800420,28.44,80032.03,0.0,-0.65737,0.00016,29.62517]
[1778252800888,28.44,80032.03,0.0,-0.65737,0.00016,29.62517]
[1778252800923,28.44,80043.39,0.0,-0.65555,0.00016,29.68854]
[1778252801695,28.44,80043.39,0.0,-0.65555,0.00016,29.68854]
[1778252801796,28.44,80051.99,0.0,-0.65417,0.00016,29.73608]
[1778252803644,28.44,80057.86,0.0,-0.65323,0.00016,29.76828]
[1778252805658,28.44,80062.19,0.0,-0.65254,0.00016,29.79177]
[1778252810698,28.44,80066.57,0.0,-0.65185,0.00016,29.81503]
[1778252814866,28.43,80066.23,0.0,-0.65192,0.00016,29.81278]
[1778252815450,28.43,80063.94,0.0,-0.6523,0.00016,29.80004]
[1778252815737,28.43,80056.35,0.0,-0.65352,0.00016,29.75846]
[1778252817507,28.43,80052.49,0.0,-0.65415,0.00016,29.73709]
[1778252819541,28.43,80056.74,0.0,-0.65347,0.00016,29.76034]
[1778252821779,28.43,80064.26,0.0,-0.65227,0.00016,29.8012]
[1778252826814,28.43,80067.45,0.0,-0.65177,0.00016,29.81809]
[1778252830350,28.42,80065.7,0.0,-0.65206,0.00016,29.80827]
[1778252830548,28.42,80065.7,0.0,-0.65206,0.00016,29.80827]
[1778252830842,28.42,80069.75,0.0,-0.65141,0.00016,29.83024]
[1778252832856,28.42,80074.53,0.0,-0.65064,0.00016,29.85595]
[1778252834870,28.42,80079.46,0.0,-0.64986,0.00016,29.88232]
[1778252839416,28.42,80082.42,0.0,-0.6494,0.00016,29.89765]
[1778252839905,28.42,80086.2,0.0,-0.64878,0.00016,29.918]
[1778252840912,28.42,80095.23,0.0,-0.64732,0.00016,29.96625]
[1778252841806,28.42,80095.23,0.0,-0.64732,0.00016,29.96625]
[1778252841919,28.42,80095.35,0.0,-0.6473,0.00016,29.9669]
[1778252842926,28.42,80090.58,0.0,-0.64807,0.00016,29.9415]
[1778252845505,28.42,80090.81,0.0,-0.64803,0.00016,29.94279]
[1778252845525,28.42,80090.81,0.0,-0.64803,0.00016,29.94279]
[1778252845586,28.42,80090.81,0.0,-0.64803,0.00016,29.94279]
[1778252845947,28.42,80094.21,0.0,-0.64749,0.00016,29.96071]
[1778252846629,28.42,80094.21,0.0,-0.64749,0.00016,29.96071]
[1778252846749,28.42,80094.21,0.0,-0.64749,0.00016,29.96071]
[1778252846823,28.42,80094.21,0.0,-0.64749,0.00016,29.96071]
[1778252846954,28.42,80094.29,0.0,-0.64748,0.00016,29.96093]
[1778252848968,28.41,80089.58,0.0,-0.64826,0.00016,29.93541]
[1778252851885,28.41,80089.92,0.0,-0.64822,0.00016,29.93685]
[1778252851989,28.41,80085.69,0.0,-0.64892,0.00016,29.91076]
[1778252853000,28.41,80072.41,0.0,-0.65107,0.00016,29.83891]
[1778252854151,28.41,80072.41,0.0,-0.65107,0.00016,29.83891]
[1778252854198,28.41,80071.47,0.0,-0.65123,0.00016,29.83368]
[1778252855421,28.41,80071.47,0.0,-0.65123,0.00016,29.83368]
[1778252855505,28.41,80072.95,0.0,-0.65099,0.00016,29.84159]
[1778252859359,28.41,80074.18,0.0,-0.65081,0.00016,29.84788]
[1778252859460,28.4,80071.85,0.0,-0.65119,0.00016,29.8351]
[1778252865089,28.4,80076.81,0.0,-0.65041,0.00016,29.86126]
[1778252866051,28.4,80076.81,0.0,-0.65041,0.00016,29.86126]
[1778252866096,28.4,80076.06,0.0,-0.65054,0.00016,29.85707]
[1778252867316,28.4,80070.96,0.0,-0.65136,0.00016,29.82925]
[1778252868110,28.4,80059.69,0.0,-0.65319,0.00016,29.76754]
[1778252872138,28.4,80057.9,0.0,-0.65348,0.00016,29.75743]
[1778252875159,28.4,80053.45,0.0,-0.6542,0.00016,29.73276]
[1778252880194,28.39,80051.74,0.0,-0.65448,0.00016,29.72316]
[1778252885685,28.39,80049.67,0.0,-0.65482,0.00016,29.71162]
[1778252891272,28.39,80043.72,0.0,-0.65578,0.00016,29.67857]
[1778252892338,28.39,80043.72,0.0,-0.65578,0.00016,29.67857]
[1778252892424,28.39,80043.72,0.0,-0.65578,0.00016,29.67857]
[1778252892815,28.39,80043.72,0.0,-0.65578,0.00016,29.67857]
[1778252892862,28.39,80043.72,0.0,-0.65578,0.00016,29.67857]
[1778252892942,28.39,80044.1,0.0,-0.65572,0.00016,29.68071]
[1778252893210,28.39,80044.1,0.0,-0.65572,0.00016,29.68071]
[1778252893286,28.39,80039.93,0.0,-0.65639,0.00016,29.65746]
[1778252894293,28.39,80029.45,0.0,-0.65807,0.00016,29.59868]
[1778252895300,28.4,80024.01,0.0,-0.65894,0.00016,29.56803]
[1778252896307,28.4,80019.84,0.0,-0.6596,0.00016,29.54448]
[1778252901342,28.4,80020.85,0.0,-0.65943,0.00016,29.55072]
[1778252905165,28.4,80020.45,0.0,-0.65948,0.00016,29.54873]
[1778252905370,28.4,80019.39,0.0,-0.65965,0.00016,29.5428]
[1778252906377,28.4,80011.74,0.0,-0.66087,0.00016,29.4993]
[1778252907384,28.4,80005.33,0.0,-0.66189,0.00016,29.4627]
[1778252909398,28.4,79999.8,0.0,-0.66277,0.00016,29.43118]
[1778252911412,28.4,79995.33,0.0,-0.6635,0.00016,29.40188]
[1778252916447,28.4,79993.92,0.0,-0.66372,0.00016,29.39389]
[1778252919468,28.4,79988.88,0.0,-0.66453,0.00016,29.36446]
[1778252924503,28.4,79984.38,0.0,-0.66525,0.00016,29.33808]
[1778252929538,28.4,79986.52,0.0,-0.66491,0.00016,29.35051]
[1778252934573,28.4,79983.85,0.0,-0.66533,0.00016,29.33489]
[1778252935582,28.4,79975.91,0.0,-0.6666,0.00016,29.28836]
[1778252936480,28.4,79975.91,0.0,-0.6666,0.00016,29.28836]
[1778252936587,28.4,79966.76,0.0,-0.66806,0.00016,29.23414]
[1778252937594,28.4,79961.96,0.0,-0.66882,0.00016,29.20548]
[1778252940615,28.4,79966.63,0.0,-0.6681,0.00016,29.23264]
[1778252945650,28.39,79968.32,0.0,-0.66786,0.00016,29.24162]
[1778252947665,28.39,79972.76,0.0,-0.66717,0.00016,29.26743]
[1778252950685,28.39,79960.03,0.0,-0.6692,0.00016,29.19161]
[1778252951693,28.39,79948.24,0.0,-0.67107,0.00016,29.12093]
[1778252952700,28.39,79941.16,0.0,-0.67219,0.00016,29.07818]
[1778252953119,28.39,79941.16,0.0,-0.67219,0.00016,29.07818]
[1778252958747,28.38,79944.49,0.0,-0.67168,0.00016,29.09783]
[1778252959754,28.38,79948.88,0.0,-0.67099,0.00016,29.12415]
[1778252960761,28.38,79954.08,0.0,-0.67017,0.00016,29.15521]
[1778252962779,28.38,79958.83,0.0,-0.66942,0.00016,29.18329]
[1778252965999,28.38,79960.25,0.0,-0.66921,0.00016,29.19141]
[1778252966015,28.38,79970.9,0.0,-0.66752,0.00016,29.25452]
[1778252966807,28.38,79976.5,0.0,-0.66663,0.00016,29.28754]
[1778252968821,28.38,79976.72,0.0,-0.66659,0.00016,29.28892]
[1778252973856,28.38,79980.13,0.0,-0.66606,0.00016,29.30583]
[1778252978891,28.38,79984.46,0.0,-0.66536,0.00016,29.33132]
[1778252983926,28.38,79982.67,0.0,-0.66565,0.00016,29.32093]
[1778252985940,28.38,79974.54,0.0,-0.66694,0.00016,29.2732]
[1778252986947,28.38,79970.17,0.0,-0.66764,0.00016,29.24717]
[1778252987954,28.38,79961.5,0.0,-0.66903,0.00016,29.19533]
[1778252992989,28.38,79964.18,0.0,-0.66863,0.00016,29.21047]
[1778252996010,28.37,79958.53,0.0,-0.66954,0.00016,29.17635]
[1778253000927,28.37,79958.33,0.0,-0.66959,0.00016,29.1746]
[1778253001049,28.37,79949.73,0.0,-0.67095,0.00016,29.12296]
[1778253004079,28.37,79961.1,0.0,-0.66916,0.00016,29.19066]
[1778253005672,28.37,79964.05,0.0,-0.6687,0.00016,29.20806]
[1778253012129,28.36,79956.79,0.0,-0.66988,0.00016,29.16355]
[1778253013136,28.36,79947.62,0.0,-0.67134,0.00016,29.1084]
[1778253013199,28.36,79947.62,0.0,-0.67134,0.00016,29.1084]
[1778253015150,28.36,79952.7,0.0,-0.67054,0.00016,29.13873]
[1778253016157,28.36,79958.23,0.0,-0.66967,0.00016,29.17171]
[1778253021192,28.36,79956.96,0.0,-0.66989,0.00016,29.16341]
[1778253026227,28.35,79957.7,0.0,-0.66979,0.00016,29.16716]
[1778253031262,28.35,79949.23,0.0,-0.67117,0.00016,29.11239]
[1778253036297,28.35,79947.31,0.0,-0.67148,0.00016,29.10037]
[1778253041332,28.35,79946.75,0.0,-0.67158,0.00016,29.09661]
[1778253046367,28.34,79945.76,0.0,-0.67175,0.00016,29.09024]
[1778253051402,28.34,79945.52,0.0,-0.6718,0.00016,29.08841]
[1778253056451,28.34,79947.21,0.0,-0.67154,0.00016,29.09824]
[1778253058471,28.34,79952.77,0.0,-0.67067,0.00016,29.13154]
[1778253060485,28.34,79956.99,0.0,-0.67,0.00016,29.15661]
[1778253061492,28.34,79963.95,0.0,-0.6689,0.00016,29.19804]
[1778253064731,28.34,79965.74,0.0,-0.66863,0.00016,29.20837]
[1778253066528,28.33,79954.49,0.0,-0.67043,0.00016,29.14069]
[1778253067534,28.33,79945.54,0.0,-0.67185,0.00016,29.08671]
[1778253071562,28.33,79955.48,0.0,-0.67028,0.00016,29.14624]
[1778253072569,28.33,79964.21,0.0,-0.66889,0.00016,29.19859]
[1778253076597,28.33,79969.39,0.0,-0.66807,0.00016,29.22904]
[1778253079618,28.33,79974.35,0.0,-0.66728,0.00016,29.25873]
[1778253084653,28.34,79972.83,0.0,-0.6675,0.00016,29.25018]
[1778253088682,28.34,79978.48,0.0,-0.66659,0.00016,29.28393]
[1778253093717,28.34,79979.52,0.0,-0.66643,0.00016,29.28708]
[1778253098752,28.34,79981.22,0.0,-0.66615,0.00016,29.29741]
[1778253102780,28.34,79987.49,0.0,-0.66515,0.00016,29.33445]
[1778253104794,28.34,79991.54,0.0,-0.6645,0.00016,29.35815]
[1778253109832,28.34,79991.25,0.0,-0.66454,0.00016,29.35648]
[1778253113860,28.34,79985.29,0.0,-0.66549,0.00016,29.32167]
[1778253114867,28.34,79980.33,0.0,-0.66628,0.00016,29.29259]
[1778253116881,28.34,79974.97,0.0,-0.66713,0.00016,29.26113]
[1778253119902,28.34,79969.67,0.0,-0.66798,0.00016,29.22977]
[1778253121917,28.34,79954.82,0.0,-0.67035,0.00016,29.1409]
[1778253122923,28.34,79932.67,0.0,-0.67386,0.00016,29.0069]
[1778253123804,28.34,79932.67,0.0,-0.67386,0.00016,29.0069]
[1778253123930,28.34,79932.37,0.0,-0.6739,0.00016,29.00507]
[1778253128965,28.34,79930.16,0.0,-0.67425,0.00016,28.99155]
[1778253130979,28.34,79926.27,0.0,-0.67487,0.00016,28.96774]
[1778253131986,28.34,79917.0,0.0,-0.67633,0.00016,28.91078]
[1778253132995,28.34,79897.81,0.0,-0.67935,0.00016,28.79174]
[1778253134001,28.34,79878.03,0.0,-0.68245,0.00016,28.66746]
[1778253135008,28.34,79868.69,0.0,-0.6839,0.00016,28.60833]
[1778253136017,28.34,79857.38,0.0,-0.68566,0.00016,28.53621]
[1778253138029,28.34,79857.16,0.0,-0.68569,0.00016,28.53504]
[1778253140261,28.34,79856.54,0.0,-0.68579,0.00016,28.5311]
[1778253140095,28.34,79851.94,0.0,-0.6865,0.00016,28.50158]
[1778253140611,28.34,79851.94,0.0,-0.6865,0.00016,28.50158]
[1778253141050,28.34,79854.17,0.0,-0.68615,0.00016,28.51596]
[1778253142057,28.34,79860.67,0.0,-0.68514,0.00016,28.55771]
[1778253143064,28.34,79867.22,0.0,-0.68411,0.00016,28.59981]
[1778253144071,28.35,79879.32,0.0,-0.68221,0.00016,28.6769]
[1778253145078,28.35,79885.9,0.0,-0.68118,0.00016,28.71871]
[1778253146085,28.35,79887.41,0.0,-0.68093,0.00016,28.72845]
[1778253146561,28.35,79887.41,0.0,-0.68093,0.00016,28.72845]
[1778253147092,28.35,79887.5,0.0,-0.68091,0.00016,28.72922]
[1778253148099,28.35,79898.48,0.0,-0.67919,0.00016,28.79817]
[1778253149106,28.35,79901.84,0.0,-0.67865,0.00016,28.81929]
[1778253151120,28.35,79896.81,0.0,-0.67945,0.00016,28.78486]
[1778253151766,28.35,79896.81,0.0,-0.67945,0.00016,28.78486]
[1778253152127,28.35,79899.64,0.0,-0.67901,0.00016,28.80264]
[1778253154141,28.35,79894.8,0.0,-0.67976,0.00016,28.7727]
[1778253156155,28.36,79886.22,0.0,-0.68109,0.00016,28.71939]
[1778253160183,28.36,79879.76,0.0,-0.68208,0.00016,28.67953]
[1778253162178,28.36,79879.03,0.0,-0.68219,0.00016,28.67517]
[1778253162197,28.36,79878.73,0.0,-0.68223,0.00016,28.67352]
[1778253162598,28.36,79878.73,0.0,-0.68223,0.00016,28.67352]
[1778253163210,28.36,79885.38,0.0,-0.68118,0.00016,28.71568]
[1778253164215,28.36,79892.12,0.0,-0.68012,0.00016,28.75818]
[1778253167236,28.37,79895.82,0.0,-0.67952,0.00016,28.78181]
[1778253170257,28.37,79900.54,0.0,-0.67878,0.00016,28.81153]
[1778253170571,28.37,79900.54,0.0,-0.67878,0.00016,28.81153]
[1778253171264,28.37,79896.33,0.0,-0.67943,0.00016,28.78556]
[1778253176117,28.37,79897.14,0.0,-0.67929,0.00016,28.79121]
[1778253176300,28.37,79902.23,0.0,-0.67848,0.00016,28.82303]
[1778253178313,28.37,79898.2,0.0,-0.67911,0.00016,28.79817]
[1778253179320,28.37,79890.3,0.0,-0.68035,0.00016,28.74895]
[1778253180327,28.37,79885.89,0.0,-0.68103,0.00016,28.72146]
[1778253185762,28.38,79886.0,0.0,-0.68099,0.00016,28.72297]
[1778253185814,28.38,79886.0,0.0,-0.68099,0.00016,28.72297]
[1778253185863,28.38,79884.04,0.0,-0.68129,0.00016,28.71086]
[1778253187382,28.38,79877.53,0.0,-0.6823,0.00016,28.67027]
[1778253188392,28.38,79872.08,0.0,-0.68314,0.00016,28.63604]
[1778253192420,28.39,79863.33,0.0,-0.68448,0.00016,28.58156]
[1778253193427,28.39,79859.36,0.0,-0.6851,0.00016,28.55621]
[1778253196322,28.39,79853.68,0.0,-0.68598,0.00016,28.5199]
[1778253196433,28.39,79853.68,0.0,-0.68598,0.00016,28.5199]
[1778253197125,28.39,79853.0,0.0,-0.68609,0.00016,28.51554]
[1778253197613,28.39,79853.0,0.0,-0.68609,0.00016,28.51554]
[1778253197714,28.39,79855.69,0.0,-0.68567,0.00016,28.53281]
[1778253198445,28.39,79855.69,0.0,-0.68567,0.00016,28.53281]
[1778253198462,28.39,79859.91,0.0,-0.68501,0.00016,28.55981]
[1778253199469,28.39,79863.63,0.0,-0.68443,0.00016,28.58363]
[1778253202490,28.39,79866.72,0.0,-0.68394,0.00016,28.60349]
[1778253207525,28.39,79862.54,0.0,-0.68459,0.00016,28.57705]
[1778253212560,28.39,79863.71,0.0,-0.68442,0.00016,28.58118]
[1778253217595,28.39,79866.76,0.0,-0.68394,0.00016,28.6009]
[1778253222630,28.39,79866.12,0.0,-0.68403,0.00016,28.59713]
[1778253223637,28.39,79869.99,0.0,-0.68342,0.00016,28.62195]
[1778253226659,28.39,79873.25,0.0,-0.6829,0.00016,28.64323]
[1778253228673,28.39,79880.95,0.0,-0.68169,0.00016,28.69203]
[1778253229680,28.4,79884.87,0.0,-0.68107,0.00016,28.7171]
[1778253234715,28.4,79883.67,0.0,-0.68123,0.00016,28.71043]
[1778253239750,28.4,79882.51,0.0,-0.68139,0.00016,28.70407]
[1778253241764,28.41,79893.29,0.0,-0.67969,0.00016,28.77195]
[1778253242771,28.41,79898.08,0.0,-0.67894,0.00016,28.80192]
[1778253247806,28.41,79887.29,0.0,-0.68061,0.00016,28.73509]
[1778253248813,28.41,79883.78,0.0,-0.68116,0.00016,28.71325]
[1778253250827,28.41,79880.39,0.0,-0.68168,0.00016,28.69232]
[1778253255862,28.41,79880.84,0.0,-0.68158,0.00016,28.69614]
[1778253258883,28.42,79876.52,0.0,-0.68224,0.00016,28.66954]
[1778253262913,28.42,79873.04,0.0,-0.68276,0.00016,28.64833]
[1778253263920,28.42,79868.17,0.0,-0.68352,0.00016,28.6177]
[1778253267948,28.42,79862.77,0.0,-0.68433,0.00016,28.58431]
[1778253272983,28.43,79862.16,0.0,-0.68443,0.00016,28.57752]
[1778253277804,28.43,79859.41,0.0,-0.68487,0.00016,28.55986]
[1778253277905,28.43,79859.41,0.0,-0.68487,0.00016,28.55985]
[1778253281040,28.43,79862.64,0.0,-0.68436,0.00016,28.58064]
[1778253284779,28.43,79861.85,0.0,-0.68446,0.00016,28.57638]
[1778253284830,28.43,79861.85,0.0,-0.68446,0.00016,28.57638]
[1778253284942,28.43,79861.85,0.0,-0.68446,0.00016,28.57638]
[1778253285068,28.43,79861.28,0.0,-0.68454,0.00016,28.57301]
[1778253290103,28.44,79861.55,0.0,-0.68447,0.00016,28.576]
[1778253291973,28.44,79863.8,0.0,-0.68411,0.00016,28.59055]
[1778253292117,28.44,79863.9,0.0,-0.68409,0.00016,28.59143]
[1778253296145,28.44,79870.12,0.0,-0.6831,0.00016,28.63179]
[1778253298625,28.44,79872.62,0.0,-0.6827,0.00016,28.64798]
[1778253298729,28.44,79872.62,0.0,-0.6827,0.00016,28.64798]
[1778253299166,28.44,79873.39,0.0,-0.68257,0.00016,28.65302]
[1778253303206,28.45,79867.57,0.0,-0.68346,0.00016,28.61693]
[1778253304213,28.45,79863.04,0.0,-0.68416,0.00016,28.58838]
[1778253306227,28.45,79868.54,0.0,-0.68329,0.00016,28.62368]
[1778253307234,28.45,79874.37,0.0,-0.68238,0.00016,28.66071]
[1778253308014,28.45,79874.37,0.0,-0.68238,0.00016,28.66071]
[1778253308241,28.45,79873.81,0.0,-0.68246,0.00016,28.65738]
[1778253311894,28.45,79873.39,0.0,-0.68251,0.00016,28.65521]
[1778253312269,28.45,79876.43,0.0,-0.68204,0.00016,28.67452]
[1778253314283,28.46,79883.27,0.0,-0.68096,0.00016,28.71777]
[1778253315089,28.46,79883.27,0.0,-0.68096,0.00016,28.71777]
[1778253315140,28.46,79883.27,0.0,-0.68096,0.00016,28.71777]
[1778253315290,28.46,79885.47,0.0,-0.68061,0.00016,28.73166]
[1778253318311,28.46,79881.89,0.0,-0.68117,0.00016,28.70953]
[1778253320325,28.46,79885.84,0.0,-0.68054,0.00016,28.73446]
[1778253320889,28.46,79885.84,0.0,-0.68054,0.00016,28.73446]
[1778253320941,28.46,79885.84,0.0,-0.68054,0.00016,28.73446]
[1778253321332,28.46,79886.79,0.0,-0.68039,0.00016,28.74049]
[1778253325360,28.46,79874.37,0.0,-0.68232,0.00016,28.6629]
[1778253326367,28.46,79868.6,0.0,-0.68322,0.00016,28.62658]
[1778253328381,28.46,79870.5,0.0,-0.68291,0.00016,28.63891]
[1778253332409,28.46,79866.53,0.0,-0.68353,0.00016,28.61138]
[1778253333416,28.47,79861.82,0.0,-0.68425,0.00016,28.58172]
[1778253334423,28.47,79851.94,0.0,-0.68579,0.00016,28.51873]
[1778253335430,28.47,79846.79,0.0,-0.68659,0.00015,28.48576]
[1778253337321,28.47,79845.09,0.0,-0.68685,0.00015,28.47488]
[1778253337378,28.47,79845.09,0.0,-0.68685,0.00015,28.47488]
[1778253337445,28.47,79843.35,0.0,-0.68712,0.00015,28.46374]
[1778253340465,28.46,79835.15,0.0,-0.68839,0.00015,28.4107]
[1778253341472,28.46,79831.54,0.0,-0.68896,0.00015,28.38709]
[1778253344493,28.46,79824.64,0.0,-0.69004,0.00015,28.3416]
[1778253345501,28.46,79820.84,0.0,-0.69063,0.00015,28.31665]
[1778253346303,28.46,79820.84,0.0,-0.69063,0.00015,28.31665]
[1778253348522,28.46,79814.8,0.0,-0.69158,0.00015,28.27666]
[1778253353557,28.46,79811.04,0.0,-0.69217,0.00015,28.2513]
[1778253358592,28.45,79810.23,0.0,-0.69231,0.00015,28.24541]
[1778253359599,28.45,79816.42,0.0,-0.69136,0.00015,28.28585]
[1778253361615,28.45,79823.44,0.0,-0.69029,0.00015,28.33135]
[1778253362621,28.45,79830.33,0.0,-0.68922,0.00015,28.37629]
[1778253363628,28.45,79837.61,0.0,-0.68809,0.00015,28.42352]
[1778253364635,28.45,79833.42,0.0,-0.68873,0.00015,28.39654]
[1778253366649,28.45,79829.14,0.0,-0.68941,0.00015,28.36834]
[1778253369979,28.45,79828.78,0.0,-0.68947,0.00015,28.36556]
[1778253370090,28.45,79828.78,0.0,-0.68947,0.00015,28.36556]
[1778253370191,28.45,79828.59,0.0,-0.68951,0.00015,28.36412]
[1778253370677,28.45,79821.92,0.0,-0.69054,0.00015,28.32051]
[1778253371684,28.45,79814.29,0.0,-0.69172,0.00015,28.27048]
[1778253372691,28.45,79810.01,0.0,-0.69239,0.00015,28.24228]
[1778253374705,28.45,79802.82,0.0,-0.6935,0.00015,28.19475]
[1778253375712,28.45,79799.72,0.0,-0.69398,0.00015,28.17421]
[1778253377726,28.45,79794.78,0.0,-0.69474,0.00015,28.14142]
[1778253379740,28.45,79800.73,0.0,-0.69383,0.00015,28.18071]
[1778253380747,28.44,79809.77,0.0,-0.69244,0.00015,28.24019]
[1778253382761,28.44,79815.31,0.0,-0.69159,0.00015,28.27627]
[1778253384775,28.44,79821.64,0.0,-0.69062,0.00015,28.31734]
[1778253389812,28.44,79815.07,0.0,-0.69166,0.00015,28.27346]
[1778253394849,28.44,79818.63,0.0,-0.69114,0.00015,28.29268]
[1778253399884,28.43,79816.94,0.0,-0.69143,0.00015,28.28073]
[1778253401898,28.43,79812.45,0.0,-0.69213,0.00015,28.25097]
[1778253404919,28.43,79823.7,0.0,-0.6904,0.00015,28.3241]
[1778253405926,28.43,79831.91,0.0,-0.68914,0.00015,28.37728]
[1778253409954,28.43,79835.33,0.0,-0.68864,0.00015,28.39843]
[1778253411969,28.42,79842.24,0.0,-0.68758,0.00015,28.44266]
[1778253412976,28.42,79847.67,0.0,-0.68674,0.00016,28.4773]
[1778253414992,28.42,79852.75,0.0,-0.68597,0.00016,28.50923]
[1778253416024,28.42,79852.75,0.0,-0.68597,0.00016,28.50923]
[1778253417202,28.42,79854.73,0.0,-0.68566,0.00016,28.52188]
[1778253417221,28.42,79860.22,0.0,-0.68481,0.00016,28.5569]
[1778253422168,28.42,79860.23,0.0,-0.68482,0.00016,28.5567]
[1778253422255,28.42,79855.59,0.0,-0.68554,0.00016,28.52702]
[1778253423046,28.42,79860.37,0.0,-0.6848,0.00016,28.5575]
[1778253425060,28.42,79839.15,0.0,-0.6881,0.00015,28.42087]
[1778253426067,28.42,79840.84,0.0,-0.68785,0.00015,28.43151]
[1778253427074,28.41,79849.39,0.0,-0.68653,0.00016,28.48627]
[1778253431102,28.41,79854.58,0.0,-0.68575,0.00016,28.5184]
[1778253433600,28.41,79853.21,0.0,-0.68597,0.00016,28.50946]
[1778253433651,28.41,79851.12,0.0,-0.6863,0.00016,28.4959]
[1778253434123,28.41,79851.1,0.0,-0.6863,0.00016,28.49562]
[1778253436137,28.41,79855.26,0.0,-0.68566,0.00016,28.52233]
[1778253441172,28.4,79855.36,0.0,-0.68567,0.00016,28.52198]
[1778253446207,28.4,79853.19,0.0,-0.686,0.00016,28.50819]
[1778253451242,28.41,79855.69,0.0,-0.68563,0.00016,28.521]
[1778253456277,28.41,79856.24,0.0,-0.68554,0.00016,28.52458]
[1778253461312,28.4,79855.57,0.0,-0.68565,0.00016,28.52]
[1778253465340,28.4,79858.97,0.0,-0.68513,0.00016,28.54138]
[1778253466347,28.4,79855.38,0.0,-0.68569,0.00016,28.51841]
[1778253471382,28.4,79854.46,0.0,-0.68586,0.00016,28.51147]
[1778253476417,28.39,79852.49,0.0,-0.6862,0.00016,28.49743]
[1778253481452,28.39,79852.06,0.0,-0.6863,0.00016,28.49335]
[1778253486487,28.38,79853.47,0.0,-0.68613,0.00016,28.50076]
[1778253491523,28.38,79852.24,0.0,-0.68634,0.00016,28.49199]
[1778253494544,28.38,79841.41,0.0,-0.68802,0.00016,28.42233]
[1778253495551,28.38,79834.17,0.0,-0.68915,0.00015,28.37508]
[1778253496558,28.38,79830.47,0.0,-0.68973,0.00015,28.35075]
[1778253497565,28.37,79825.71,0.0,-0.69047,0.00015,28.31948]
[1778253498572,28.37,79821.79,0.0,-0.69108,0.00015,28.29364]
[1778253502600,28.37,79818.45,0.0,-0.69162,0.00015,28.27097]
[1778253507635,28.37,79817.27,0.0,-0.69182,0.00015,28.2625]
[1778253512670,28.37,79816.74,0.0,-0.69193,0.00015,28.25497]
[1778253517720,28.36,79816.81,0.0,-0.69194,0.00015,28.25478]
[1778253518719,28.36,79802.02,0.0,-0.69422,0.00015,28.157]
[1778253519726,28.36,79791.87,0.0,-0.69579,0.00015,28.08944]
[1778253522747,28.36,79789.05,0.0,-0.69622,0.00015,28.07068]
[1778253527782,28.36,79788.8,0.0,-0.69625,0.00015,28.06915]
[1778253530803,28.36,79785.58,0.0,-0.69674,0.00015,28.04771]
[1778253535841,28.36,79790.17,0.0,-0.69603,0.00015,28.07864]
[1778253536848,28.36,79794.8,0.0,-0.69532,0.00015,28.10953]
[1778253537855,28.36,79800.38,0.0,-0.69446,0.00015,28.14661]
[1778253540883,28.36,79808.42,0.0,-0.69323,0.00015,28.19968]
[1778253542897,28.36,79818.9,0.0,-0.69162,0.00015,28.2685]
[1778253543904,28.36,79825.45,0.0,-0.69061,0.00015,28.31126]
[1778253548939,28.36,79824.11,0.0,-0.69084,0.00015,28.30159]
[1778253550953,28.36,79820.19,0.0,-0.69145,0.00015,28.27554]
[1778253551960,28.36,79815.26,0.0,-0.69222,0.00015,28.24299]
[1778253552967,28.36,79823.51,0.0,-0.69095,0.00015,28.29702]
[1778253553974,28.36,79816.38,0.0,-0.69205,0.00015,28.25005]
[1778253559009,28.35,79816.08,0.0,-0.69212,0.00015,28.24742]
[1778253561027,28.35,79811.93,0.0,-0.69276,0.00015,28.21982]
[1778253563041,28.35,79815.17,0.0,-0.69227,0.00015,28.24095]
[1778253564048,28.35,79818.55,0.0,-0.69175,0.00015,28.26305]
[1778253569085,28.35,79820.92,0.0,-0.6914,0.00015,28.27783]
[1778253573113,28.35,79817.6,0.0,-0.69195,0.00015,28.25203]
[1778253577142,28.34,79821.88,0.0,-0.6913,0.00015,28.27956]
[1778253580163,28.34,79818.92,0.0,-0.69177,0.00015,28.25964]
[1778253585198,28.34,79818.12,0.0,-0.69191,0.00015,28.25365]
[1778253588219,28.34,79813.98,0.0,-0.69256,0.00015,28.22597]
[1778253589228,28.34,79818.13,0.0,-0.69192,0.00015,28.25319]
[1778253590233,28.34,79825.04,0.0,-0.69086,0.00015,28.29842]
[1778253591240,28.34,79831.92,0.0,-0.6898,0.00016,28.34322]
[1778253596275,28.33,79830.98,0.0,-0.68997,0.00016,28.33606]
[1778253597282,28.33,79826.85,0.0,-0.69061,0.00015,28.30885]
[1778253598289,28.33,79821.92,0.0,-0.69138,0.00015,28.27634]
[1778253603328,28.33,79816.98,0.0,-0.69217,0.00015,28.24307]
[1778253607359,28.33,79813.39,0.0,-0.69273,0.00015,28.21887]
[1778253612396,28.32,79814.12,0.0,-0.69263,0.00015,28.22313]
[1778253616424,28.32,79818.31,0.0,-0.692,0.00015,28.25025]
[1778253617431,28.32,79833.11,0.0,-0.68971,0.00016,28.3471]
[1778253618438,28.32,79845.74,0.0,-0.68774,0.00016,28.42931]
[1778253619445,28.32,79835.31,0.0,-0.68937,0.00016,28.36128]
[1778253620452,28.32,79829.98,0.0,-0.69021,0.00016,28.32625]
[1778253623473,28.32,79822.62,0.0,-0.69136,0.00015,28.2774]
[1778253628508,28.31,79821.77,0.0,-0.69151,0.00015,28.27104]
[1778253633545,28.31,79823.76,0.0,-0.69124,0.00015,28.27994]
[1778253638582,28.31,79819.73,0.0,-0.69189,0.00015,28.25265]
[1778253643617,28.31,79818.48,0.0,-0.6921,0.00015,28.2437]
[1778253648652,28.3,79818.13,0.0,-0.69217,0.00015,28.2407]
[1778253653687,28.3,79819.38,0.0,-0.69199,0.00015,28.24825]
[1778253656708,28.3,79815.33,0.0,-0.69263,0.00015,28.2211]
[1778253660736,28.3,79808.88,0.0,-0.69364,0.00015,28.17793]
[1778253661743,28.3,79805.74,0.0,-0.69413,0.00015,28.15699]
[1778253666779,28.3,79805.2,0.0,-0.69422,0.00015,28.1531]
[1778253669799,28.3,79802.27,0.0,-0.69467,0.00015,28.13352]
[1778253674834,28.3,79799.81,0.0,-0.69505,0.00015,28.11712]
[1778253678862,28.3,79794.35,0.0,-0.69589,0.00015,28.08067]
[1778253679869,28.3,79789.37,0.0,-0.69666,0.00015,28.04735]
[1778253682891,28.3,79786.32,0.0,-0.69712,0.00015,28.02709]
[1778253687925,28.3,79784.92,0.0,-0.69733,0.00015,28.0181]
[1778253692960,28.3,79783.49,0.0,-0.69755,0.00015,28.00548]
[1778253694974,28.3,79786.87,0.0,-0.69703,0.00015,28.02837]
[1778253695981,28.3,79791.71,0.0,-0.69629,0.00015,28.06089]
[1778253696988,28.3,79798.1,0.0,-0.6953,0.00015,28.10364]
[1778253697995,28.3,79804.21,0.0,-0.69436,0.00015,28.14433]
[1778253699002,28.3,79808.5,0.0,-0.6937,0.00015,28.17278]
[1778253702028,28.3,79811.82,0.0,-0.69319,0.00015,28.19455]
[1778253704042,28.3,79820.75,0.0,-0.69181,0.00015,28.25334]
[1778253705049,28.3,79827.7,0.0,-0.69074,0.00016,28.29887]
[1778253710085,28.29,79827.2,0.0,-0.69084,0.00016,28.29479]
[1778253711092,28.29,79837.02,0.0,-0.68931,0.00016,28.35886]
[1778253712099,28.29,79845.97,0.0,-0.68792,0.00016,28.4172]
[1778253715120,28.3,79851.1,0.0,-0.68711,0.00016,28.45071]
[1778253717134,28.3,79857.1,0.0,-0.68617,0.00016,28.48956]
[1778253718141,28.3,79862.57,0.0,-0.68532,0.00016,28.52475]
[1778253722177,28.3,79855.29,0.0,-0.68645,0.00016,28.47799]
[1778253723184,28.3,79859.86,0.0,-0.68574,0.00016,28.50745]
[1778253725198,28.3,79855.97,0.0,-0.68634,0.00016,28.48249]
[1778253727212,28.3,79863.5,0.0,-0.68517,0.00016,28.53095]
[1778253730233,28.3,79877.45,0.0,-0.68298,0.00016,28.61996]
[1778253731240,28.3,79881.83,0.0,-0.6823,0.00016,28.64768]
[1778253734261,28.3,79885.94,0.0,-0.68165,0.00016,28.67386]
[1778253738289,28.3,79891.3,0.0,-0.68079,0.00016,28.70821]
[1778253742212,28.3,79894.43,0.0,-0.68029,0.00016,28.72829]
[1778253742580,28.3,79894.43,0.0,-0.68029,0.00016,28.72829]
[1778253742629,28.3,79894.44,0.0,-0.68028,0.00016,28.72848]
[1778253748364,28.31,79895.76,0.0,-0.68006,0.00016,28.73752]
[1778253749089,28.31,79895.76,0.0,-0.68006,0.00016,28.73752]
[1778253749141,28.31,79895.76,0.0,-0.68006,0.00016,28.73752]
[1778253749243,28.31,79895.76,0.0,-0.68006,0.00016,28.73752]
[1778253749706,28.31,79895.01,0.0,-0.68017,0.00016,28.73294]
[1778253752786,28.31,79894.92,0.0,-0.6802,0.00016,28.72927]
[1778253752969,28.31,79894.92,0.0,-0.6802,0.00016,28.72927]
[1778253752887,28.31,79889.13,0.0,-0.6811,0.00016,28.69315]
[1778253753399,28.31,79890.22,0.0,-0.68093,0.00016,28.70001]
[1778253755413,28.31,79886.55,0.0,-0.6815,0.00016,28.6769]
[1778253759443,28.31,79876.14,0.0,-0.68315,0.00016,28.61057]
[1778253760450,28.31,79871.26,0.0,-0.68391,0.00016,28.57946]
[1778253761457,28.31,79867.97,0.0,-0.68443,0.00016,28.55843]
[1778253766492,28.31,79866.08,0.0,-0.68472,0.00016,28.54633]
[1778253771527,28.3,79865.22,0.0,-0.68487,0.00016,28.54019]
[1778253773541,28.3,79869.94,0.0,-0.68414,0.00016,28.57035]
[1778253774548,28.3,79873.42,0.0,-0.68359,0.00016,28.59251]
[1778253778576,28.3,79867.56,0.0,-0.68451,0.00016,28.55499]
[1778253782604,28.3,79861.74,0.0,-0.68542,0.00016,28.51766]
[1778253787639,28.3,79859.39,0.0,-0.68583,0.00016,28.50091]
[1778253793681,28.29,79844.05,0.0,-0.68827,0.00016,28.39984]
[1778253794688,28.29,79834.63,0.0,-0.68975,0.00016,28.33824]
[1778253795695,28.29,79827.05,0.0,-0.69093,0.00016,28.28842]
[1778253796182,28.29,79827.05,0.0,-0.69093,0.00016,28.28842]
[1778253796222,28.29,79827.05,0.0,-0.69093,0.00016,28.28842]
[1778253796702,28.29,79826.71,0.0,-0.69098,0.00016,28.28604]
[1778253800816,28.28,79826.49,0.0,-0.69103,0.00016,28.28419]
[1778253803751,28.28,79822.08,0.0,-0.69172,0.00015,28.25466]
[1778253805767,28.28,79816.94,0.0,-0.69253,0.00015,28.22055]
[1778253807779,28.28,79804.95,0.0,-0.69438,0.00015,28.14088]
[1778253808786,28.28,79799.97,0.0,-0.69515,0.00015,28.10763]
[1778253809793,28.28,79795.83,0.0,-0.69579,0.00015,28.07996]
[1778253814323,28.28,79792.86,0.0,-0.69626,0.00015,28.05688]
[1778253814375,28.28,79792.86,0.0,-0.69626,0.00015,28.05688]
[1778253814828,28.28,79793.17,0.0,-0.69622,0.00015,28.05902]
[1778253819864,28.28,79789.74,0.0,-0.69674,0.00015,28.03634]
[1778253824899,28.28,79791.35,0.0,-0.69648,0.00015,28.04751]
[1778253828056,28.28,79794.11,0.0,-0.69605,0.00015,28.06614]
[1778253828107,28.29,79793.55,0.0,-0.69614,0.00015,28.06243]
[1778253828927,28.29,79792.77,0.0,-0.69625,0.00015,28.05725]
[1778253833963,28.29,79785.65,0.0,-0.69734,0.00015,28.00969]
[1778253834970,28.29,79775.19,0.0,-0.69895,0.00015,27.93926]
[1778253836049,28.29,79775.19,0.0,-0.69895,0.00015,27.93926]
[1778253835985,28.29,79757.96,0.0,-0.70159,0.00015,27.82206]
[1778253836873,28.29,79757.96,0.0,-0.70159,0.00015,27.82206]
[1778253836987,28.29,79738.46,0.0,-0.70456,0.00015,27.68821]
[1778253837994,28.29,79736.28,0.0,-0.70489,0.00015,27.67298]
[1778253839001,28.29,79735.6,0.0,-0.705,0.00015,27.66823]
[1778253841020,28.29,79729.9,0.0,-0.70586,0.00015,27.62872]
[1778253845048,28.29,79720.44,0.0,-0.7073,0.00015,27.56297]
[1778253846055,28.29,79711.43,0.0,-0.70866,0.00015,27.50007]
[1778253847062,28.29,79707.07,0.0,-0.70932,0.00015,27.46962]
[1778253848069,28.29,79699.51,0.0,-0.71046,0.00015,27.41641]
[1778253849077,28.29,79691.85,0.0,-0.71161,0.00015,27.36229]
[1778253850083,28.29,79685.61,0.0,-0.71255,0.00015,27.31818]
[1778253851010,28.29,79685.61,0.0,-0.71255,0.00015,27.31818]
[1778253851087,28.29,79685.61,0.0,-0.71255,0.00015,27.31832]
[1778253851345,28.29,79685.61,0.0,-0.71255,0.00015,27.31832]
[1778253851448,28.29,79685.2,0.0,-0.71261,0.00015,27.31541]
[1778253852120,28.29,79690.78,0.0,-0.71176,0.00015,27.35512]
[1778253853107,28.29,79698.91,0.0,-0.71054,0.00015,27.41268]
[1778253856128,28.29,79688.83,0.0,-0.71204,0.00015,27.34189]
[1778253857135,28.29,79680.48,0.0,-0.7133,0.00015,27.28268]
[1778253859149,28.29,79682.96,0.0,-0.71292,0.00015,27.30065]
[1778253860214,28.29,79697.17,0.0,-0.71077,0.00015,27.40163]
[1778253861163,28.29,79717.41,0.0,-0.70771,0.00015,27.54397]
[1778253862185,28.29,79718.89,0.0,-0.70748,0.00015,27.55439]
[1778253864026,28.29,79718.89,0.0,-0.70748,0.00015,27.55439]
[1778253863178,28.29,79713.99,0.0,-0.70822,0.00015,27.52024]
[1778253865192,28.3,79719.13,0.0,-0.70744,0.00015,27.55637]
[1778253867242,28.3,79715.6,0.0,-0.70797,0.00015,27.5319]
[1778253868223,28.3,79719.21,0.0,-0.70742,0.00015,27.55721]
[1778253873256,28.3,79710.44,0.0,-0.70876,0.00015,27.49282]
[1778253874263,28.3,79704.09,0.0,-0.70971,0.00015,27.44838]
[1778253875270,28.3,79710.08,0.0,-0.70881,0.00015,27.49061]
[1778253876277,28.3,79713.66,0.0,-0.70826,0.00015,27.51581]
[1778253877286,28.3,79720.06,0.0,-0.70729,0.00015,27.56061]
[1778253878291,28.3,79723.88,0.0,-0.70671,0.00015,27.58729]
[1778253879298,28.3,79720.0,0.0,-0.7073,0.00015,27.5603]
[1778253880305,28.3,79713.11,0.0,-0.70834,0.00015,27.51224]
[1778253882319,28.3,79708.2,0.0,-0.70908,0.00015,27.47807]
[1778253884333,28.3,79712.65,0.0,-0.7084,0.00015,27.50955]
[1778253885340,28.3,79717.58,0.0,-0.70765,0.00015,27.54413]
[1778253886672,28.3,79717.58,0.0,-0.70765,0.00015,27.54413]
[1778253886923,28.3,79717.58,0.0,-0.70765,0.00015,27.54413]
[1778253887024,28.3,79718.13,0.0,-0.70756,0.00015,27.54804]
[1778253892389,28.3,79718.02,0.0,-0.70757,0.00015,27.54775]
[1778253897424,28.3,79712.25,0.0,-0.70843,0.00015,27.50783]
[1778253898431,28.31,79705.55,0.0,-0.70944,0.00015,27.46097]
[1778253899438,28.31,79693.0,0.0,-0.71133,0.00015,27.3727]
[1778253900445,28.31,79683.99,0.0,-0.71268,0.00015,27.30893]
[1778253903466,28.31,79681.36,0.0,-0.71307,0.00015,27.29057]
[1778253904473,28.31,79677.09,0.0,-0.71371,0.00015,27.26021]
[1778253905480,28.31,79669.85,0.0,-0.7148,0.00015,27.2086]
[1778253907494,28.31,79673.88,0.0,-0.71419,0.00015,27.23759]
[1778253910319,28.31,79674.58,0.0,-0.71408,0.00015,27.24271]
[1778253910372,28.31,79674.58,0.0,-0.71408,0.00015,27.24271]
[1778253910510,28.31,79674.58,0.0,-0.71408,0.00015,27.24271]
[1778253910515,28.31,79674.26,0.0,-0.71413,0.00015,27.24049]
[1778253911522,28.31,79664.38,0.0,-0.7156,0.00015,27.16991]
[1778253912529,28.31,79658.78,0.0,-0.71644,0.00015,27.12985]
[1778253913687,28.31,79658.78,0.0,-0.71644,0.00015,27.12985]
[1778253913786,28.31,79658.78,0.0,-0.71644,0.00015,27.12985]
[1778253913788,28.31,79655.35,0.0,-0.71695,0.00015,27.10535]
[1778253915551,28.31,79650.76,0.0,-0.71762,0.00015,27.07268]
[1778253916753,28.31,79650.76,0.0,-0.71762,0.00015,27.07268]
[1778253916842,28.31,79647.96,0.0,-0.71803,0.00015,27.0527]
[1778253917564,28.31,79653.65,0.0,-0.71718,0.00015,27.09399]
[1778253918575,28.31,79658.79,0.0,-0.71641,0.00015,27.13118]
[1778253919584,28.31,79670.62,0.0,-0.71464,0.00015,27.2162]
[1778253920591,28.31,79678.0,0.0,-0.71353,0.00015,27.26899]
[1778253922605,28.31,79667.23,0.0,-0.71513,0.00015,27.19239]
[1778253924283,28.32,79666.12,0.0,-0.7153,0.00015,27.18455]
[1778253924431,28.32,79666.12,0.0,-0.7153,0.00015,27.18455]
[1778253924503,28.32,79666.12,0.0,-0.7153,0.00015,27.18455]
[1778253925095,28.32,79668.19,0.0,-0.71498,0.00015,27.19956]
[1778253925184,28.32,79668.19,0.0,-0.71498,0.00015,27.19956]
[1778253925315,28.32,79668.19,0.0,-0.71498,0.00015,27.19956]
[1778253925388,28.32,79668.19,0.0,-0.71498,0.00015,27.19956]
[1778253925626,28.32,79676.33,0.0,-0.71376,0.00015,27.25766]
[1778253926633,28.32,79680.12,0.0,-0.71319,0.00015,27.28477]
[1778253927640,28.32,79682.99,0.0,-0.71276,0.00015,27.30527]
[1778253928549,28.32,79682.99,0.0,-0.71276,0.00015,27.30527]
[1778253928719,28.32,79682.99,0.0,-0.71276,0.00015,27.30527]
[1778253928820,28.32,79683.35,0.0,-0.7127,0.00015,27.30792]
[1778253929654,28.32,79680.46,0.0,-0.71313,0.00015,27.28747]
[1778253932865,28.32,79680.0,0.0,-0.71322,0.00015,27.281]
[1778253932960,28.32,79672.53,0.0,-0.71434,0.00015,27.2279]
[1778253933683,28.32,79663.28,0.0,-0.71572,0.00015,27.1618]
[1778253934692,28.32,79658.06,0.0,-0.7165,0.00015,27.12447]
[1778253936864,28.32,79662.37,0.0,-0.71584,0.00015,27.15574]
[1778253937713,28.32,79669.25,0.0,-0.71481,0.00015,27.20513]
[1778253939566,28.32,79671.19,0.0,-0.71452,0.00015,27.21916]
[1778253939698,28.32,79671.19,0.0,-0.71452,0.00015,27.21916]
[1778253939727,28.32,79670.52,0.0,-0.71461,0.00015,27.21454]
[1778253941741,28.32,79667.84,0.0,-0.71501,0.00015,27.19574]
[1778253944762,28.32,79664.15,0.0,-0.71555,0.00015,27.16979]
[1778253949797,28.33,79670.22,0.0,-0.71463,0.00015,27.21381]
[1778253950804,28.33,79677.06,0.0,-0.7136,0.00015,27.26264]
[1778253951811,28.33,79682.16,0.0,-0.71283,0.00015,27.29898]
[1778253954832,28.33,79687.61,0.0,-0.71201,0.00015,27.33783]
[1778253955839,28.33,79684.49,0.0,-0.71248,0.00015,27.31577]
[1778253958860,28.33,79689.79,0.0,-0.71168,0.00015,27.35347]
[1778253959868,28.33,79675.7,0.0,-0.71379,0.00015,27.25351]
[1778253960874,28.33,79668.34,0.0,-0.71489,0.00015,27.20113]
[1778253963895,28.33,79673.94,0.0,-0.71405,0.00015,27.24145]
[1778253964902,28.33,79677.15,0.0,-0.71356,0.00015,27.26436]
[1778253966916,28.33,79680.59,0.0,-0.71305,0.00015,27.28893]
[1778253969938,28.33,79673.29,0.0,-0.71413,0.00015,27.23726]
[1778253971952,28.33,79677.33,0.0,-0.71352,0.00015,27.26626]
[1778253973968,28.33,79680.99,0.0,-0.71297,0.00015,27.29252]
[1778253976989,28.33,79674.69,0.0,-0.71391,0.00015,27.24801]
[1778253977997,28.33,79665.55,0.0,-0.71527,0.00015,27.18287]
[1778253979008,28.33,79657.35,0.0,-0.7165,0.00015,27.12422]
[1778253980035,28.33,79643.06,0.0,-0.71862,0.00015,27.02133]
[1778253982048,28.33,79645.64,0.0,-0.71823,0.00015,27.0402]
[1778253983055,28.33,79642.3,0.0,-0.71873,0.00015,27.01621]
[1778253986076,28.34,79636.58,0.0,-0.71957,0.00015,26.97524]
[1778253987083,28.34,79631.95,0.0,-0.72025,0.00015,26.94185]
[1778253988090,28.34,79627.18,0.0,-0.72095,0.00015,26.9074]
[1778253989097,28.34,79622.54,0.0,-0.72163,0.00015,26.87387]
[1778253992118,28.34,79617.92,0.0,-0.72231,0.00015,26.83787]
[1778253994132,28.34,79615.04,0.0,-0.72271,0.00015,26.81767]
[1778253996147,28.35,79617.09,0.0,-0.72238,0.00015,26.83408]
[1778254001183,28.36,79616.47,0.0,-0.72242,0.00015,26.83186]
[1778254002189,28.36,79627.23,0.0,-0.72082,0.00015,26.91081]
[1778254003196,28.36,79633.22,0.0,-0.71993,0.00015,26.95472]
[1778254005210,28.36,79628.58,0.0,-0.7206,0.00015,26.92168]
[1778254006217,28.36,79624.86,0.0,-0.72114,0.00015,26.89499]
[1778254010245,28.37,79628.95,0.0,-0.72051,0.00015,26.92631]
[1778254011252,28.37,79623.1,0.0,-0.72136,0.00015,26.88411]
[1778254012259,28.37,79620.47,0.0,-0.72174,0.00015,26.86535]
[1778254014273,28.37,79622.69,0.0,-0.7214,0.00015,26.88238]
[1778254016287,28.37,79618.55,0.0,-0.72199,0.00015,26.85298]
[1778254018301,28.37,79615.3,0.0,-0.72246,0.00015,26.82996]
[1778254020315,28.38,79610.86,0.0,-0.7231,0.00015,26.79825]
[1778254021322,28.38,79614.19,0.0,-0.7226,0.00015,26.82296]
[1778254022329,28.38,79617.13,0.0,-0.72216,0.00015,26.84477]
[1778254023336,28.38,79622.37,0.0,-0.72138,0.00015,26.88328]
[1778254024343,28.38,79625.05,0.0,-0.72097,0.00015,26.90301]
[1778254025350,28.38,79629.83,0.0,-0.72026,0.00015,26.93805]
[1778254027364,28.38,79624.47,0.0,-0.72104,0.00015,26.89966]
[1778254030385,28.39,79628.62,0.0,-0.72041,0.00015,26.93077]
[1778254031392,28.39,79634.28,0.0,-0.71956,0.00015,26.97209]
[1778254032399,28.39,79638.82,0.0,-0.71888,0.00015,27.00517]
[1778254033406,28.39,79641.76,0.0,-0.71844,0.00015,27.02669]
[1778254034413,28.39,79644.6,0.0,-0.71801,0.00015,27.04743]
[1778254036427,28.39,79648.49,0.0,-0.71743,0.00015,27.07591]
[1778254041462,28.39,79650.53,0.0,-0.71709,0.00015,27.09184]
[1778254046497,28.4,79652.66,0.0,-0.71675,0.00015,27.10832]
[1778254048511,28.4,79648.51,0.0,-0.71736,0.00015,27.07893]
[1778254050525,28.4,79641.65,0.0,-0.71837,0.00015,27.03002]
[1778254051532,28.4,79635.11,0.0,-0.71935,0.00015,26.97964]
[1778254055560,28.41,79637.81,0.0,-0.71892,0.00015,27.00047]
[1778254060596,28.41,79635.94,0.0,-0.71917,0.00015,26.98853]
[1778254064623,28.41,79638.95,0.0,-0.71869,0.00015,27.01154]
[1778254068651,28.42,79643.19,0.0,-0.71803,0.00015,27.04351]
[1778254069658,28.42,79645.63,0.0,-0.71767,0.00015,27.06131]
[1778254070665,28.42,79648.34,0.0,-0.71726,0.00015,27.08102]
[1778254071672,28.42,79651.61,0.0,-0.71677,0.00015,27.10469]
[1778254076707,28.42,79652.83,0.0,-0.71657,0.00015,27.11436]
[1778254080735,28.43,79659.65,0.0,-0.71553,0.00015,27.16386]
[1778254085772,28.43,79644.3,0.0,-0.7178,0.00015,27.05454]
[1778254086778,28.43,79638.11,0.0,-0.71872,0.00015,27.01021]
[1778254087785,28.43,79634.26,0.0,-0.71928,0.00015,26.9827]
[1778254088792,28.43,79636.62,0.0,-0.71892,0.00015,27.00005]
[1778254092820,28.43,79640.06,0.0,-0.71839,0.00015,27.026]
[1778254093827,28.43,79645.05,0.0,-0.71764,0.00015,27.06216]
[1778254095842,28.44,79637.14,0.0,-0.71881,0.00015,27.00569]
[1778254100876,28.44,79638.51,0.0,-0.71857,0.00015,27.01701]
[1778254104904,28.44,79634.82,0.0,-0.71909,0.00015,26.99151]
[1778254107926,28.45,79626.68,0.0,-0.72028,0.00015,26.93355]
[1778254108933,28.45,79623.91,0.0,-0.72068,0.00015,26.9138]
[1778254109940,28.45,79626.8,0.0,-0.72025,0.00015,26.93509]
[1778254110947,28.45,79631.82,0.0,-0.7195,0.00015,26.97174]
[1778254111955,28.45,79628.03,0.0,-0.72007,0.00015,26.94122]
[1778254113968,28.45,79622.01,0.0,-0.72095,0.00015,26.8983]
[1778254114975,28.45,79617.75,0.0,-0.72157,0.00015,26.86757]
[1778254116989,28.45,79626.83,0.0,-0.72021,0.00015,26.93412]
[1778254120013,28.46,79624.03,0.0,-0.72061,0.00015,26.91466]
[1778254121018,28.46,79620.29,0.0,-0.72116,0.00015,26.88784]
[1778254124039,28.46,79615.78,0.0,-0.7218,0.00015,26.85603]
[1778254125046,28.46,79613.77,0.0,-0.72209,0.00015,26.84165]
[1778254126053,28.46,79616.59,0.0,-0.72167,0.00015,26.86243]
[1778254128067,28.46,79623.25,0.0,-0.72068,0.00015,26.91123]
[1778254129074,28.46,79626.97,0.0,-0.72012,0.00015,26.93835]
[1778254134109,28.47,79626.6,0.0,-0.72016,0.00015,26.93651]
[1778254137130,28.47,79631.92,0.0,-0.71936,0.00015,26.97546]
[1778254138137,28.47,79636.7,0.0,-0.71865,0.00015,27.01016]
[1778254139144,28.47,79640.94,0.0,-0.71802,0.00015,27.04089]
[1778254140151,28.47,79644.29,0.0,-0.71752,0.00015,27.06514]
[1778254141158,28.47,79636.69,0.0,-0.71864,0.00015,27.01071]
[1778254142165,28.47,79627.71,0.0,-0.71997,0.00015,26.94598]
[1778254143177,28.47,79633.23,0.0,-0.71915,0.00015,26.98601]
[1778254144181,28.47,79642.29,0.0,-0.7178,0.00015,27.05146]
[1778254145188,28.47,79645.18,0.0,-0.71737,0.00015,27.07243]
[1778254147202,28.47,79653.96,0.0,-0.71606,0.00015,27.13556]
[1778254148209,28.47,79656.95,0.0,-0.71561,0.00015,27.15703]
[1778254149217,28.47,79663.94,0.0,-0.71457,0.00015,27.20685]
[1778254150223,28.47,79667.08,0.0,-0.71409,0.00015,27.22927]
[1778254152237,28.48,79668.23,0.0,-0.71392,0.00015,27.23775]
[1778254156265,28.48,79664.71,0.0,-0.71443,0.00015,27.21334]
[1778254158279,28.48,79667.81,0.0,-0.71396,0.00015,27.23562]
[1778254162308,28.48,79670.52,0.0,-0.71355,0.00015,27.25511]
[1778254167343,28.48,79670.73,0.0,-0.71352,0.00015,27.25657]
[1778254168351,28.48,79673.86,0.0,-0.71305,0.00015,27.2787]
[1778254170365,28.48,79678.75,0.0,-0.71232,0.00015,27.31322]
[1778254172379,28.48,79674.2,0.0,-0.71302,0.00015,27.27774]
[1778254173386,28.48,79670.87,0.0,-0.71351,0.00015,27.25424]
[1778254175400,28.48,79674.15,0.0,-0.71302,0.00015,27.27758]
[1778254178421,28.48,79677.22,0.0,-0.71256,0.00015,27.29939]
[1778254180435,28.48,79681.03,0.0,-0.71199,0.00015,27.32629]
[1778254184463,28.48,79676.68,0.0,-0.71264,0.00015,27.29557]
[1778254185470,28.48,79673.82,0.0,-0.71307,0.00015,27.27539]
[1778254190505,28.48,79675.8,0.0,-0.71277,0.00015,27.28954]
[1778254191512,28.48,79678.48,0.0,-0.71237,0.00015,27.30846]
[1778254193526,28.48,79681.8,0.0,-0.71187,0.00015,27.33183]
[1778254198561,28.48,79687.75,0.0,-0.71098,0.00015,27.37351]
[1778254200576,28.48,79697.86,0.0,-0.70947,0.00015,27.44423]
[1778254202590,28.48,79697.82,0.0,-0.70948,0.00015,27.44389]
[1778254203597,28.48,79688.89,0.0,-0.71082,0.00015,27.38127]
[1778254204604,28.48,79685.95,0.0,-0.71126,0.00015,27.36056]
[1778254206618,28.48,79683.18,0.0,-0.71168,0.00015,27.341]
[1778254209639,28.48,79679.61,0.0,-0.71221,0.00015,27.31578]
[1778254211653,28.48,79682.32,0.0,-0.71181,0.00015,27.33482]
[1778254212660,28.48,79685.87,0.0,-0.71128,0.00015,27.35975]
[1778254217695,28.48,79689.12,0.0,-0.7108,0.00015,27.38226]
[1778254221724,28.48,79692.26,0.0,-0.71033,0.00015,27.40397]
[1778254222731,28.48,79697.29,0.0,-0.70958,0.00015,27.43907]
[1778254223738,28.48,79700.19,0.0,-0.70915,0.00015,27.45921]
[1778254225752,28.48,79703.9,0.0,-0.70859,0.00015,27.48498]
[1778254226759,28.48,79708.12,0.0,-0.70796,0.00015,27.51427]
[1778254227767,28.48,79711.63,0.0,-0.70743,0.00015,27.53858]
[1778254229780,28.47,79720.39,0.0,-0.70611,0.00015,27.59897]
[1778254232043,28.47,79710.75,0.0,-0.70759,0.00015,27.5286]
[1778254232801,28.47,79693.3,0.0,-0.71022,0.00015,27.40678]
[1778254233808,28.47,79686.05,0.0,-0.71131,0.00015,27.35586]
[1778254238843,28.47,79686.43,0.0,-0.71125,0.00015,27.35839]
[1778254240863,28.47,79680.29,0.0,-0.71217,0.00015,27.31514]
[1778254241868,28.47,79662.26,0.0,-0.71487,0.00015,27.18749]
[1778254242875,28.47,79657.59,0.0,-0.71556,0.00015,27.15422]
[1778254243887,28.47,79644.26,0.0,-0.71754,0.00015,27.059]
[1778254244896,28.47,79636.71,0.0,-0.71866,0.00015,27.00484]
[1778254245901,28.47,79641.76,0.0,-0.7179,0.00015,27.0414]
[1778254246908,28.47,79647.36,0.0,-0.71707,0.00015,27.08178]
[1778254248922,28.48,79650.55,0.0,-0.71659,0.00015,27.10494]
[1778254249929,28.48,79653.39,0.0,-0.71616,0.00015,27.12539]
[1778254253958,28.48,79633.41,0.0,-0.71911,0.00015,26.98257]
[1778254254965,28.48,79628.22,0.0,-0.71988,0.00015,26.94529]
[1778254255972,28.48,79633.77,0.0,-0.71905,0.00015,26.98555]
[1778254256979,28.48,79629.93,0.0,-0.71962,0.00015,26.95804]
[1778254257986,28.48,79635.89,0.0,-0.71873,0.00015,27.0013]
[1778254260000,28.48,79632.61,0.0,-0.7192,0.00015,26.9782]
[1778254262014,28.48,79622.12,0.0,-0.72074,0.00015,26.90298]
[1778254263028,28.48,79612.09,0.0,-0.72222,0.00015,26.83019]
[1778254264030,28.48,79607.94,0.0,-0.72283,0.00015,26.7997]
[1778254265037,28.48,79610.21,0.0,-0.7225,0.00015,26.81601]
[1778254266044,28.48,79623.62,0.0,-0.72052,0.00015,26.91349]
[1778254267051,28.48,79632.73,0.0,-0.71918,0.00015,26.97935]
[1778254268061,28.48,79639.13,0.0,-0.71823,0.00015,27.02563]
[1778254269066,28.48,79651.61,0.0,-0.71637,0.00015,27.11522]
[1778254270073,28.48,79655.57,0.0,-0.71578,0.00015,27.14356]
[1778254275108,28.48,79666.54,0.0,-0.71414,0.00015,27.22192]
[1778254276115,28.49,79672.26,0.0,-0.71328,0.00015,27.26249]
[1778254280143,28.49,79677.01,0.0,-0.71257,0.00015,27.29648]
[1778254281154,28.49,79682.14,0.0,-0.7118,0.00015,27.33269]
[1778254282159,28.49,79685.29,0.0,-0.71132,0.00015,27.35488]
[1778254287195,28.49,79684.54,0.0,-0.71143,0.00015,27.34971]
[1778254291223,28.49,79681.82,0.0,-0.71186,0.00015,27.32726]
[1778254296259,28.49,79683.49,0.0,-0.71161,0.00015,27.3391]
[1778254301293,28.49,79685.2,0.0,-0.71135,0.00015,27.35103]
[1778254303307,28.49,79691.37,0.0,-0.71043,0.00015,27.39424]
[1778254305321,28.49,79696.76,0.0,-0.70962,0.00015,27.43178]
[1778254306328,28.49,79701.72,0.0,-0.70888,0.00015,27.46628]
[1778254309349,28.48,79697.55,0.0,-0.70952,0.00015,27.43677]
[1778254311363,28.48,79704.42,0.0,-0.70849,0.00015,27.4844]
[1778254312370,28.48,79712.97,0.0,-0.7072,0.00015,27.54373]
[1778254314384,28.48,79713.39,0.0,-0.70715,0.00015,27.54644]
[1778254319419,28.48,79714.38,0.0,-0.70701,0.00015,27.55265]
[1778254323447,28.48,79705.37,0.0,-0.70838,0.00015,27.48964]
[1778254324454,28.48,79700.85,0.0,-0.70906,0.00015,27.45806]
[1778254325461,28.48,79704.81,0.0,-0.70847,0.00015,27.48559]
[1778254326468,28.48,79710.61,0.0,-0.70759,0.00015,27.52586]
[1778254331503,28.48,79714.05,0.0,-0.70709,0.00015,27.54921]
[1778254334915,28.48,79713.37,0.0,-0.7072,0.00015,27.54421]
[1778254335050,28.48,79713.37,0.0,-0.7072,0.00015,27.54421]
[1778254335065,28.48,79713.37,0.0,-0.7072,0.00015,27.54421]
[1778254335531,28.48,79715.79,0.0,-0.70683,0.00015,27.56097]
[1778254336538,28.48,79719.16,0.0,-0.70633,0.00015,27.58411]
[1778254339559,28.48,79727.86,0.0,-0.70502,0.00015,27.6439]
[1778254340566,28.48,79736.66,0.0,-0.70369,0.00015,27.70418]
[1778254341573,28.47,79743.58,0.0,-0.70264,0.00015,27.75132]
[1778254342580,28.47,79748.12,0.0,-0.70196,0.00015,27.78205]
[1778254343764,28.47,79749.0,0.0,-0.70182,0.00015,27.78804]
[1778254345980,28.47,79749.8,0.0,-0.70171,0.00015,27.79287]
[1778254346031,28.47,79749.8,0.0,-0.70171,0.00015,27.79287]
[1778254346608,28.47,79750.03,0.0,-0.70168,0.00015,27.79423]
[1778254348622,28.47,79752.83,0.0,-0.70127,0.00015,27.81281]
[1778254350636,28.47,79756.96,0.0,-0.70065,0.00015,27.84035]
[1778254355749,28.47,79759.17,0.0,-0.70035,0.00015,27.85126]
[1778254355816,28.47,79759.17,0.0,-0.70035,0.00015,27.85126]
[1778254355850,28.47,79761.89,0.0,-0.69994,0.00015,27.86947]
[1778254356683,28.46,79765.04,0.0,-0.69946,0.00015,27.89055]
[1778254357690,28.46,79769.24,0.0,-0.69883,0.00015,27.91863]
[1778254358697,28.46,79772.75,0.0,-0.69829,0.00015,27.94199]
[1778254362726,28.46,79775.63,0.0,-0.69788,0.00015,27.96034]
[1778254365747,28.46,79779.14,0.0,-0.69736,0.00015,27.98308]
[1778254366754,28.46,79775.45,0.0,-0.69793,0.00015,27.95809]
[1778254367761,28.45,79771.23,0.0,-0.69858,0.00015,27.92951]
[1778254368768,28.45,79765.53,0.0,-0.69946,0.00015,27.89092]
[1778254370782,28.45,79762.4,0.0,-0.69994,0.00015,27.86944]
[1778254373804,28.45,79771.96,0.0,-0.69849,0.00015,27.93337]
[1778254374810,28.45,79783.48,0.0,-0.69674,0.00015,28.01032]
[1778254375820,28.45,79788.29,0.0,-0.69601,0.00015,28.04211]
[1778254377831,28.45,79791.69,0.0,-0.6955,0.00015,28.06409]
[1778254379549,28.45,79795.7,0.0,-0.69489,0.00015,28.09038]
[1778254379845,28.44,79791.54,0.0,-0.69554,0.00015,28.0624]
[1778254380852,28.44,79781.76,0.0,-0.69705,0.00015,27.99687]
[1778254381859,28.44,79773.88,0.0,-0.69826,0.00015,27.94378]
[1778254382866,28.44,79770.53,0.0,-0.69878,0.00015,27.92103]
[1778254385887,28.44,79763.63,0.0,-0.69985,0.00015,27.87364]
[1778254387554,28.44,79759.9,0.0,-0.70043,0.00015,27.84816]
[1778254388044,28.44,79765.13,0.0,-0.69963,0.00015,27.8833]
[1778254388911,28.44,79771.77,0.0,-0.69862,0.00015,27.92788]
[1778254389918,28.44,79774.91,0.0,-0.69815,0.00015,27.94877]
[1778254391490,28.44,79774.91,0.0,-0.69815,0.00015,27.94877]
[1778254391542,28.44,79774.91,0.0,-0.69815,0.00015,27.94877]
[1778254391577,28.43,79774.09,0.0,-0.69829,0.00015,27.94282]
[1778254395960,28.43,79768.17,0.0,-0.69921,0.00015,27.9021]
[1778254400995,28.43,79765.55,0.0,-0.69964,0.00015,27.88327]
[1778254406030,28.42,79767.05,0.0,-0.69944,0.00015,27.8922]
[1778254411068,28.42,79768.66,0.0,-0.69924,0.00015,27.89848]
[1778254416103,28.42,79771.34,0.0,-0.69885,0.00015,27.91566]
[1778254417602,28.41,79764.5,0.0,-0.6999,0.00015,27.86924]
[1778254423012,28.41,79763.84,0.0,-0.70003,0.00015,27.86375]
[1778254424188,28.41,79766.04,0.0,-0.6997,0.00015,27.87843]
[1778254424303,28.41,79766.04,0.0,-0.6997,0.00015,27.87843]
[1778254424404,28.41,79770.25,0.0,-0.69906,0.00015,27.90663]
[1778254430201,28.4,79770.32,0.0,-0.69908,0.00015,27.90568]
[1778254435236,28.4,79770.26,0.0,-0.69912,0.00015,27.90412]
[1778254437250,28.4,79764.36,0.0,-0.70003,0.00015,27.86381]
[1778254441278,28.4,79771.35,0.0,-0.69898,0.00015,27.9103]
[1778254442285,28.4,79778.49,0.0,-0.69789,0.00015,27.95814]
[1778254444301,28.39,79784.4,0.0,-0.69699,0.00015,27.9974]
[1778254445306,28.39,79792.23,0.0,-0.6958,0.00015,28.04948]
[1778254447320,28.39,79795.29,0.0,-0.69534,0.00015,28.0693]
[1778254449334,28.39,79804.81,0.0,-0.69389,0.00015,28.13189]
[1778254454370,28.39,79806.85,0.0,-0.69359,0.00015,28.14465]
[1778254456384,28.39,79811.62,0.0,-0.69286,0.00015,28.17592]
[1778254458398,28.38,79817.17,0.0,-0.69201,0.00015,28.21218]
[1778254460412,28.38,79811.28,0.0,-0.69293,0.00015,28.17318]
[1778254465447,28.38,79810.17,0.0,-0.69311,0.00015,28.1655]
[1778254470482,28.38,79809.29,0.0,-0.69325,0.00015,28.15934]
[1778254472496,28.38,79805.95,0.0,-0.69379,0.00015,28.13374]
[1778254474512,28.38,79810.8,0.0,-0.69304,0.00015,28.16569]
[1778254476526,28.38,79814.3,0.0,-0.6925,0.00015,28.18862]
[1778254481561,28.38,79816.16,0.0,-0.69223,0.00015,28.20036]
[1778254486596,28.38,79817.83,0.0,-0.69199,0.00015,28.21076]
[1778254489617,28.37,79825.25,0.0,-0.69085,0.00015,28.25904]
[1778254494652,28.37,79828.35,0.0,-0.69039,0.00015,28.27844]
[1778254496391,28.37,79829.0,0.0,-0.69029,0.00015,28.2825]
[1778254496594,28.37,79829.0,0.0,-0.69029,0.00015,28.2825]
[1778254496666,28.37,79831.53,0.0,-0.68991,0.00016,28.29862]
[1778254497673,28.37,79837.16,0.0,-0.68904,0.00016,28.33525]
[1778254498681,28.37,79846.92,0.0,-0.68752,0.00016,28.39826]
[1778254499687,28.37,79852.14,0.0,-0.68672,0.00016,28.43167]
[1778254501701,28.36,79852.16,0.0,-0.68674,0.00016,28.43089]
[1778254502792,28.36,79852.16,0.0,-0.68674,0.00016,28.43089]
[1778254502709,28.36,79847.42,0.0,-0.68748,0.00016,28.40002]
[1778254504727,28.36,79842.78,0.0,-0.68822,0.00016,28.36945]
[1778254505729,28.36,79836.2,0.0,-0.68925,0.00016,28.32649]
[1778254506736,28.36,79832.03,0.0,-0.6899,0.00016,28.29911]
[1778254507743,28.36,79835.19,0.0,-0.68942,0.00016,28.3195]
[1778254509397,28.36,79834.79,0.0,-0.68948,0.00016,28.31668]
[1778254509758,28.36,79836.43,0.0,-0.68923,0.00016,28.32735]
[1778254509840,28.36,79836.43,0.0,-0.68923,0.00016,28.32735]
[1778254510846,28.35,79838.36,0.0,-0.68894,0.00016,28.33947]
[1778254511772,28.35,79837.51,0.0,-0.68908,0.00016,28.33372]
[1778254513786,28.35,79833.34,0.0,-0.68974,0.00016,28.30614]
[1778254514793,28.35,79821.4,0.0,-0.69159,0.00015,28.22784]
[1778254515800,28.35,79818.03,0.0,-0.69212,0.00015,28.20556]
[1778254516807,28.35,79812.32,0.0,-0.693,0.00015,28.16781]
[1778254519828,28.35,79809.33,0.0,-0.69347,0.00015,28.14782]
[1778254521842,28.35,79816.58,0.0,-0.69235,0.00015,28.19553]
[1778254522850,28.35,79823.42,0.0,-0.6913,0.00015,28.24037]
[1778254524863,28.35,79834.86,0.0,-0.68953,0.00016,28.31483]
[1778254526877,28.35,79832.81,0.0,-0.68986,0.00016,28.30104]
[1778254528891,28.34,79829.11,0.0,-0.69044,0.00016,28.27649]
[1778254531913,28.34,79820.67,0.0,-0.69178,0.00015,28.21744]
[1778254532920,28.34,79817.2,0.0,-0.69232,0.00015,28.19432]
[1778254537958,28.34,79816.48,0.0,-0.69245,0.00015,28.18903]
[1778254542990,28.34,79814.09,0.0,-0.69283,0.00015,28.17277]
[1778254545007,28.34,79819.5,0.0,-0.692,0.00015,28.20825]
[1778254546011,28.34,79823.91,0.0,-0.69132,0.00015,28.23711]
[1778254551046,28.33,79821.81,0.0,-0.69166,0.00015,28.22259]
[1778254556081,28.33,79822.6,0.0,-0.69156,0.00015,28.22706]
[1778254561116,28.33,79822.8,0.0,-0.69154,0.00015,28.22762]
[1778254562123,28.33,79831.68,0.0,-0.69017,0.00016,28.28565]
[1778254563130,28.33,79835.79,0.0,-0.68954,0.00016,28.31227]
[1778254564137,28.33,79839.33,0.0,-0.68899,0.00016,28.33509]
[1778254566151,28.32,79849.3,0.0,-0.68745,0.00016,28.39924]
[1778254567158,28.32,79852.48,0.0,-0.68696,0.00016,28.41949]
[1778254572193,28.32,79853.54,0.0,-0.68684,0.00016,28.42484]
[1778254574207,28.31,79848.94,0.0,-0.68757,0.00016,28.39453]
[1778254575214,28.31,79845.21,0.0,-0.68816,0.00016,28.37009]
[1778254580249,28.31,79842.57,0.0,-0.6886,0.00016,28.35161]
[1778254585284,28.3,79844.12,0.0,-0.68839,0.00016,28.36048]
[1778254588305,28.3,79840.6,0.0,-0.68896,0.00016,28.33686]
[1778254590319,28.3,79848.33,0.0,-0.68777,0.00016,28.38658]
[1778254591326,28.3,79844.14,0.0,-0.68844,0.00016,28.35578]
[1778254593340,28.3,79840.25,0.0,-0.68906,0.00016,28.33001]
[1778254596361,28.29,79843.39,0.0,-0.68859,0.00016,28.34978]
[1778254601396,28.29,79840.66,0.0,-0.68904,0.00016,28.33096]
[1778254606432,28.29,79840.98,0.0,-0.68902,0.00016,28.33202]
[1778254611467,28.28,79840.25,0.0,-0.68916,0.00016,28.32628]
[1778254613481,28.28,79836.2,0.0,-0.6898,0.00016,28.29946]
[1778254618516,28.28,79833.21,0.0,-0.69028,0.00016,28.27905]
[1778254623551,28.27,79833.24,0.0,-0.6903,0.00016,28.2785]
[1778254629593,28.27,79830.98,0.0,-0.69067,0.00016,28.26281]
[1778254632614,28.27,79827.36,0.0,-0.69124,0.00016,28.23866]
[1778254637649,28.27,79825.47,0.0,-0.69155,0.00016,28.22569]
[1778254639663,28.27,79812.77,0.0,-0.69352,0.00015,28.14156]
[1778254640670,28.27,79809.13,0.0,-0.69409,0.00015,28.11736]
[1778254644698,28.27,79806.04,0.0,-0.69457,0.00015,28.09683]
[1778254649733,28.27,79806.36,0.0,-0.69451,0.00015,28.09904]
[1778254654768,28.27,79805.97,0.0,-0.69459,0.00015,28.09316]
[1778254659805,28.27,79808.56,0.0,-0.69419,0.00015,28.1105]
[1778254664838,28.27,79807.46,0.0,-0.69436,0.00015,28.10323]
[1778254669873,28.27,79806.61,0.0,-0.69448,0.00015,28.09765]
[1778254674908,28.27,79805.95,0.0,-0.69458,0.00015,28.09336]
[1778254679950,28.27,79804.71,0.0,-0.69477,0.00015,28.08525]
[1778254683978,28.27,79808.35,0.0,-0.69421,0.00015,28.10966]
[1778254684985,28.27,79813.4,0.0,-0.69342,0.00015,28.14322]
[1778254685992,28.27,79819.37,0.0,-0.6925,0.00016,28.18273]
[1778254691027,28.27,79820.24,0.0,-0.69237,0.00016,28.18823]
[1778254693041,28.27,79828.67,0.0,-0.69106,0.00016,28.2436]
[1778254698076,28.27,79828.0,0.0,-0.69118,0.00016,28.23856]
[1778254702104,28.26,79831.58,0.0,-0.69064,0.00016,28.26155]
[1778254703111,28.26,79841.14,0.0,-0.68916,0.00016,28.32393]
[1778254705125,28.26,79843.67,0.0,-0.68877,0.00016,28.34001]
[1778254710160,28.26,79842.79,0.0,-0.68893,0.00016,28.33323]
[1778254717209,28.25,79842.04,0.0,-0.6891,0.00016,28.3236]
[1778254722244,28.25,79842.48,0.0,-0.68906,0.00016,28.32553]
[1778254727279,28.24,79842.19,0.0,-0.68913,0.00016,28.32274]
[1778254731307,28.24,79836.59,0.0,-0.69002,0.00016,28.28543]
[1778254733321,28.24,79841.35,0.0,-0.68928,0.00016,28.31626]
[1778254737353,28.24,79837.89,0.0,-0.68984,0.00016,28.29298]
[1778254742388,28.24,79839.41,0.0,-0.68962,0.00016,28.30219]
[1778254747423,28.23,79839.83,0.0,-0.68958,0.00016,28.30415]
[1778254749437,28.23,79835.9,0.0,-0.6902,0.00016,28.27811]
[1778254752458,28.23,79839.62,0.0,-0.68963,0.00016,28.30207]
[1778254756486,28.23,79842.8,0.0,-0.68915,0.00016,28.32222]
[1778254761521,28.22,79847.12,0.0,-0.68849,0.00016,28.34953]
[1778254762528,28.22,79850.75,0.0,-0.68793,0.00016,28.37296]
[1778254764542,28.22,79855.05,0.0,-0.68727,0.00016,28.40043]
[1778254769577,28.22,79854.79,0.0,-0.68734,0.00016,28.39763]
[1778254774612,28.21,79857.07,0.0,-0.68703,0.00016,28.40799]
[1778254775619,28.21,79861.42,0.0,-0.68635,0.00016,28.4359]
[1778254776626,28.21,79871.8,0.0,-0.68473,0.00016,28.50247]
[1778254777633,28.21,79878.29,0.0,-0.68371,0.00016,28.54406]
[1778254778640,28.21,79882.1,0.0,-0.68311,0.00016,28.56838]
[1778254781781,28.21,79883.3,0.0,-0.68292,0.00016,28.576]
[1778254782663,28.21,79884.03,0.0,-0.6828,0.00016,28.58062]
[1778254782669,28.21,79885.72,0.0,-0.68254,0.00016,28.59134]
[1778254787704,28.21,79887.98,0.0,-0.68219,0.00016,28.60548]
[1778254791866,28.21,79886.01,0.0,-0.6825,0.00016,28.5928]
[1778254792031,28.21,79886.01,0.0,-0.6825,0.00016,28.5928]
[1778254792037,28.21,79885.11,0.0,-0.68265,0.00016,28.58699]
[1778254792225,28.21,79885.11,0.0,-0.68265,0.00016,28.58699]
[1778254793041,28.21,79885.11,0.0,-0.68265,0.00016,28.58699]
[1778254793142,28.21,79885.44,0.0,-0.6826,0.00016,28.58904]
[1778254796701,28.21,79883.64,0.0,-0.68288,0.00016,28.57749]
[1778254800524,28.21,79880.84,0.0,-0.68333,0.00016,28.55948]
[1778254800576,28.21,79880.84,0.0,-0.68333,0.00016,28.55948]
[1778254800797,28.21,79877.8,0.0,-0.68381,0.00016,28.54004]
[1778254805833,28.2,79867.1,0.0,-0.68553,0.00016,28.4696]
[1778254806840,28.2,79861.6,0.0,-0.68641,0.00016,28.4338]
[1778254811875,28.19,79861.83,0.0,-0.68641,0.00016,28.43388]
[1778254816910,28.19,79862.83,0.0,-0.68628,0.00016,28.439]
[1778254819931,28.18,79867.59,0.0,-0.68556,0.00016,28.46895]
[1778254824967,28.18,79872.48,0.0,-0.68482,0.00016,28.49906]
[1778254826981,28.18,79875.61,0.0,-0.68434,0.00016,28.51894]
[1778254830008,28.18,79879.56,0.0,-0.68371,0.00016,28.54435]
[1778254831010,28.18,79885.53,0.0,-0.68279,0.00016,28.57914]
[1778254834030,28.18,79892.94,0.0,-0.68162,0.00016,28.62618]
[1778254835037,28.18,79896.44,0.0,-0.68107,0.00016,28.6483]
[1778254836060,28.18,79908.09,0.0,-0.67923,0.00016,28.72161]
[1778254836780,28.18,79908.09,0.0,-0.67923,0.00016,28.72161]
[1778254836815,28.18,79908.09,0.0,-0.67923,0.00016,28.72161]
[1778254837200,28.18,79908.09,0.0,-0.67923,0.00016,28.72161]
[1778254837056,28.18,79925.6,0.0,-0.67644,0.00016,28.83102]
[1778254838067,28.18,79933.33,0.0,-0.67521,0.00016,28.87904]
[1778254843103,28.18,79933.04,0.0,-0.67525,0.00016,28.87743]
[1778254848138,28.18,79933.62,0.0,-0.67515,0.00016,28.88114]
[1778254850152,28.18,79940.66,0.0,-0.67403,0.00016,28.92445]
[1778254852166,28.18,79945.03,0.0,-0.67334,0.00016,28.95115]
[1778254857201,28.18,79946.94,0.0,-0.67304,0.00016,28.96266]
[1778254859215,28.18,79952.46,0.0,-0.67216,0.00016,28.99619]
[1778254860222,28.18,79956.06,0.0,-0.67158,0.00016,29.01798]
[1778254861229,28.18,79961.55,0.0,-0.67071,0.00016,29.0511]
[1778254866264,28.18,79966.53,0.0,-0.66993,0.00016,29.08054]
[1778254871299,28.17,79967.54,0.0,-0.66979,0.00016,29.08589]
[1778254873313,28.17,79957.85,0.0,-0.67135,0.00016,29.02713]
[1778254874320,28.17,79954.28,0.0,-0.67192,0.00016,29.00537]
[1778254879355,28.17,79949.36,0.0,-0.67272,0.00016,28.97498]
[1778254883383,28.17,79945.65,0.0,-0.67332,0.00016,28.9521]
[1778254885397,28.17,79950.19,0.0,-0.67259,0.00016,28.97971]
[1778254887411,28.17,79954.17,0.0,-0.67196,0.00016,29.00378]
[1778254892446,28.17,79953.58,0.0,-0.67208,0.00016,28.99649]
[1778254897481,28.16,79955.84,0.0,-0.67173,0.00016,29.00983]
[1778254903524,28.16,79959.62,0.0,-0.67114,0.00016,29.03226]
[1778254904531,28.16,79964.43,0.0,-0.67038,0.00016,29.06123]
[1778254907553,28.16,79968.43,0.0,-0.66975,0.00016,29.08492]
[1778254911581,28.16,79974.73,0.0,-0.66875,0.00016,29.12213]
[1778254914603,28.15,79980.15,0.0,-0.6679,0.00016,29.15395]
[1778254916620,28.15,79990.9,0.0,-0.66618,0.00016,29.21737]
[1778254917464,28.15,79990.9,0.0,-0.66618,0.00016,29.21737]
[1778254922662,28.15,79990.51,0.0,-0.66629,0.00016,29.21352]
[1778254924676,28.14,79996.96,0.0,-0.66527,0.00016,29.2511]
[1778254926690,28.14,80007.34,0.0,-0.6636,0.00016,29.31171]
[1778254927478,28.14,80007.34,0.0,-0.6636,0.00016,29.31171]
[1778254929711,28.14,80000.07,0.0,-0.66478,0.00016,29.26871]
[1778254930718,28.14,79993.51,0.0,-0.66585,0.00016,29.22978]
[1778254931725,28.14,79988.6,0.0,-0.66665,0.00016,29.20046]
[1778254934257,28.14,79986.94,0.0,-0.66692,0.00016,29.19039]
[1778254936760,28.13,79977.11,0.0,-0.66853,0.00016,29.13093]
[1778254938774,28.13,79973.43,0.0,-0.66913,0.00016,29.10854]
[1778254943809,28.13,79973.9,0.0,-0.66907,0.00016,29.11058]
[1778254948846,28.12,79975.23,0.0,-0.66888,0.00016,29.11776]
[1778254952873,28.12,79981.75,0.0,-0.66787,0.00016,29.1528]
[1778254956901,28.12,79985.56,0.0,-0.66728,0.00016,29.1747]
[1778254959210,28.11,79985.63,0.0,-0.66727,0.00016,29.17491]
[1778254959254,28.11,79989.5,0.0,-0.66666,0.00016,29.19748]
[1778254960929,28.11,79994.67,0.0,-0.66584,0.00016,29.22788]
[1778254963246,28.11,79995.21,0.0,-0.66576,0.00016,29.23083]
[1778254963950,28.11,80004.23,0.0,-0.66432,0.00016,29.28347]
[1778254964957,28.11,80009.48,0.0,-0.66347,0.00016,29.31422]
[1778254966974,28.11,80003.19,0.0,-0.66449,0.00016,29.27731]
[1778254972008,28.11,80002.59,0.0,-0.66458,0.00016,29.27381]
[1778254977043,28.11,80005.19,0.0,-0.66416,0.00016,29.28909]
[1778254982078,28.11,80007.31,0.0,-0.66382,0.00016,29.30153]
[1778254987113,28.1,80009.75,0.0,-0.66344,0.00016,29.31528]
[1778254992148,28.1,80009.77,0.0,-0.66348,0.00016,29.31404]
[1778254993078,28.1,80009.77,0.0,-0.66348,0.00016,29.31404]
[1778254996176,28.09,80014.77,0.0,-0.66269,0.00016,29.34244]
[1778254999197,28.09,80009.08,0.0,-0.66362,0.00016,29.30893]
[1778255004232,28.08,80009.61,0.0,-0.66358,0.00016,29.31054]
[1778255009267,28.08,80008.28,0.0,-0.66383,0.00016,29.30157]
[1778255011360,28.08,80007.41,0.0,-0.66398,0.00016,29.29624]
[1778255014303,28.07,80001.56,0.0,-0.66496,0.00016,29.25767]
[1778255016317,28.07,79996.45,0.0,-0.6658,0.00016,29.22708]
[1778255017324,28.07,79991.03,0.0,-0.66668,0.00016,29.19474]
[1778255021358,28.07,79969.76,0.0,-0.67012,0.00016,29.06678]
[1778255021954,28.07,79969.76,0.0,-0.67012,0.00016,29.06678]
[1778255022013,28.07,79969.76,0.0,-0.67012,0.00016,29.06678]
[1778255022040,28.07,79969.76,0.0,-0.67012,0.00016,29.06678]
[1778255022366,28.07,79932.68,0.0,-0.67606,0.00016,28.83939]
[1778255022517,28.07,79932.68,0.0,-0.67606,0.00016,28.83939]
[1778255022520,28.07,79932.68,0.0,-0.67606,0.00016,28.83939]
[1778255022811,28.07,79932.68,0.0,-0.67606,0.00016,28.83939]
[1778255023014,28.07,79932.68,0.0,-0.67606,0.00016,28.83939]
[1778255023285,28.07,79932.68,0.0,-0.67606,0.00016,28.83939]
[1778255023372,28.07,79925.01,0.0,-0.67729,0.00016,28.79163]
[1778255023513,28.07,79925.01,0.0,-0.67729,0.00016,28.79163]
[1778255023520,28.07,79925.01,0.0,-0.67729,0.00016,28.79163]
[1778255023769,28.07,79925.01,0.0,-0.67729,0.00016,28.79163]
[1778255024189,28.07,79925.01,0.0,-0.67729,0.00016,28.79163]
[1778255024379,28.07,79934.89,0.0,-0.67571,0.00016,28.85307]
[1778255025386,28.07,79945.22,0.0,-0.67406,0.00016,28.91699]
[1778255027400,28.07,79948.26,0.0,-0.67357,0.00016,28.93578]
[1778255028408,28.07,79958.65,0.0,-0.6719,0.00016,28.99938]
[1778255030421,28.07,79961.88,0.0,-0.67138,0.00016,29.01901]
[1778255032435,28.07,79954.76,0.0,-0.67253,0.00016,28.97558]
[1778255035003,28.07,79954.32,0.0,-0.6726,0.00016,28.9729]
[1778255035456,28.07,79943.22,0.0,-0.67437,0.00016,28.90481]
[1778255037470,28.07,79940.62,0.0,-0.67478,0.00016,28.88893]
[1778255040549,28.07,79939.45,0.0,-0.67497,0.00016,28.88188]
[1778255040591,28.07,79939.45,0.0,-0.67497,0.00016,28.88188]
[1778255040647,28.07,79938.28,0.0,-0.67515,0.00016,28.87473]
[1778255042505,28.07,79931.79,0.0,-0.67618,0.00016,28.83459]
[1778255043512,28.07,79925.37,0.0,-0.67721,0.00016,28.79468]
[1778255048547,28.07,79925.82,0.0,-0.67712,0.00016,28.798]
[1778255050269,28.07,79925.82,0.0,-0.67712,0.00016,28.798]
[1778255050451,28.07,79925.82,0.0,-0.67712,0.00016,28.798]
[1778255051061,28.07,79925.96,0.0,-0.67709,0.00016,28.79908]
[1778255051242,28.07,79925.96,0.0,-0.67709,0.00016,28.79908]
[1778255051257,28.07,79926.54,0.0,-0.677,0.00016,28.80269]
[1778255051731,28.07,79926.54,0.0,-0.677,0.00016,28.80269]
[1778255052454,28.07,79926.54,0.0,-0.677,0.00016,28.80269]
[1778255051832,28.07,79928.74,0.0,-0.67665,0.00016,28.81649]
[1778255052922,28.07,79928.74,0.0,-0.67665,0.00016,28.81649]
[1778255053062,28.07,79928.74,0.0,-0.67665,0.00016,28.81649]
[1778255053342,28.07,79928.74,0.0,-0.67665,0.00016,28.81649]
[1778255053444,28.07,79932.05,0.0,-0.67612,0.00016,28.83721]
[1778255053582,28.07,79940.29,0.0,-0.6748,0.00016,28.88823]
[1778255054590,28.08,79946.39,0.0,-0.67382,0.00016,28.92582]
[1778255058617,28.07,79942.13,0.0,-0.67451,0.00016,28.89956]
[1778255062093,28.07,79954.38,0.0,-0.67255,0.00016,28.97474]
[1778255063118,28.07,79960.42,0.0,-0.67158,0.00016,29.0115]
[1778255068688,28.07,79963.49,0.0,-0.6711,0.00016,29.0297]
[1778255070708,28.07,79968.64,0.0,-0.67028,0.00016,29.06081]
[1778255071714,28.07,79962.92,0.0,-0.67121,0.00016,29.02277]
[1778255075742,28.07,79956.51,0.0,-0.67224,0.00016,28.98363]
[1778255080777,28.07,79957.51,0.0,-0.67209,0.00016,28.98965]
[1778255085817,28.07,79960.8,0.0,-0.67156,0.00016,29.00959]
[1778255087831,28.07,79954.14,0.0,-0.67263,0.00016,28.96893]
[1778255088863,28.07,79949.15,0.0,-0.67343,0.00016,28.93837]
[1778255093898,28.07,79948.42,0.0,-0.67354,0.00016,28.93405]
[1778255098933,28.07,79948.2,0.0,-0.67357,0.00016,28.93284]
[1778255103968,28.07,79941.44,0.0,-0.67465,0.00016,28.89136]
[1778255109003,28.07,79941.88,0.0,-0.67458,0.00016,28.89409]
[1778255111017,28.07,79946.4,0.0,-0.67386,0.00016,28.92191]
[1778255116052,28.07,79944.07,0.0,-0.67423,0.00016,28.90745]
[1778255121087,28.07,79944.58,0.0,-0.67415,0.00016,28.91047]
[1778255127129,28.07,79950.17,0.0,-0.67327,0.00016,28.94463]
[1778255128136,28.07,79954.53,0.0,-0.67257,0.00016,28.97126]
[1778255131157,28.07,79949.27,0.0,-0.67343,0.00016,28.93551]
[1778255132164,28.07,79945.1,0.0,-0.6741,0.00016,28.90983]
[1778255133171,28.07,79949.81,0.0,-0.67335,0.00016,28.93874]
[1778255134178,28.07,79954.39,0.0,-0.67262,0.00016,28.96673]
[1778255138206,28.07,79959.72,0.0,-0.67177,0.00016,28.99893]
[1778255142234,28.07,79964.79,0.0,-0.67097,0.00016,29.02937]
[1778255146264,28.06,79957.78,0.0,-0.67211,0.00016,28.98626]
[1778255147270,28.06,79952.03,0.0,-0.67303,0.00016,28.951]
[1778255148277,28.06,79946.9,0.0,-0.67385,0.00016,28.91943]
[1778255153312,28.06,79945.08,0.0,-0.67415,0.00016,28.90808]
[1778255157342,28.06,79950.84,0.0,-0.67323,0.00016,28.94341]
[1778255158349,28.06,79957.07,0.0,-0.67223,0.00016,28.9815]
[1778255160363,28.06,79956.21,0.0,-0.67237,0.00016,28.97612]
[1778255162377,28.06,79950.89,0.0,-0.67323,0.00016,28.94341]
[1778255167412,28.06,79949.74,0.0,-0.67342,0.00016,28.93605]
[1778255172447,28.06,79949.04,0.0,-0.67354,0.00016,28.93152]
[1778255177482,28.06,79946.5,0.0,-0.67395,0.00016,28.91573]
[1778255180504,28.06,79951.67,0.0,-0.67313,0.00016,28.94738]
[1778255185538,28.05,79955.41,0.0,-0.67254,0.00016,28.96994]
[1778255187552,28.05,79949.9,0.0,-0.67342,0.00016,28.93605]
[1778255192587,28.05,79948.21,0.0,-0.67372,0.00016,28.92217]
[1778255197622,28.05,79945.92,0.0,-0.67409,0.00016,28.90792]
[1778255202657,28.05,79941.7,0.0,-0.67477,0.00016,28.88182]
[1778255207692,28.05,79936.83,0.0,-0.67555,0.00016,28.85164]
[1778255208699,28.05,79941.0,0.0,-0.67488,0.00016,28.87747]
[1778255209706,28.05,79949.38,0.0,-0.67354,0.00016,28.92909]
[1778255211720,28.05,79953.65,0.0,-0.67286,0.00016,28.95516]
[1778255212728,28.05,79957.52,0.0,-0.67224,0.00016,28.97876]
[1778255214741,28.05,79964.7,0.0,-0.67109,0.00016,29.02231]
[1778255219776,28.05,79966.44,0.0,-0.67083,0.00016,29.03224]
[1778255224811,28.04,79965.73,0.0,-0.67096,0.00016,29.02734]
[1778255229846,28.04,79965.32,0.0,-0.67104,0.00016,29.02428]
[1778255231860,28.04,79970.45,0.0,-0.67022,0.00016,29.05522]
[1778255233874,28.04,79982.56,0.0,-0.66827,0.00016,29.12801]
[1778255235888,28.04,79970.34,0.0,-0.67025,0.00016,29.05415]
[1778255236895,28.04,79966.03,0.0,-0.67094,0.00016,29.02795]
[1778255240923,28.04,79961.35,0.0,-0.6717,0.00016,28.99926]
[1778255241930,28.04,79954.57,0.0,-0.67279,0.00016,28.9578]
[1778255246965,28.04,79955.54,0.0,-0.67264,0.00016,28.96372]
[1778255252000,28.04,79956.44,0.0,-0.67251,0.00016,28.96589]
[1778255255021,28.04,79969.0,0.0,-0.67049,0.00016,29.04231]
[1778255257035,28.04,79972.32,0.0,-0.66996,0.00016,29.06226]
[1778255258043,28.04,79976.66,0.0,-0.66926,0.00016,29.08837]
[1778255263077,28.03,79976.33,0.0,-0.66933,0.00016,29.08587]
[1778255268112,28.03,79976.33,0.0,-0.66935,0.00016,29.08536]
[1778255272140,28.03,79984.26,0.0,-0.66808,0.00016,29.13261]
[1778255273147,28.03,79990.99,0.0,-0.667,0.00016,29.17269]
[1778255274154,28.03,79999.13,0.0,-0.66569,0.00016,29.2209]
[1778255278185,28.02,80003.9,0.0,-0.66494,0.00016,29.24828]
[1778255282216,28.02,80014.41,0.0,-0.66326,0.00016,29.30919]
[1778255283223,28.02,80021.83,0.0,-0.66206,0.00016,29.35251]
[1778255286189,28.02,80024.71,0.0,-0.66159,0.00016,29.3692]
[1778255286526,28.02,80024.71,0.0,-0.66159,0.00016,29.3692]
[1778255286627,28.02,80025.5,0.0,-0.66146,0.00016,29.3737]
[1778255287251,28.02,80029.85,0.0,-0.66076,0.00016,29.39891]
[1778255289265,28.02,80024.99,0.0,-0.66155,0.00016,29.37063]
[1778255290272,28.02,80020.59,0.0,-0.66227,0.00016,29.345]
[1778255293283,28.02,80018.71,0.0,-0.66257,0.00016,29.33401]
[1778255293293,28.02,80019.02,0.0,-0.66252,0.00016,29.33582]
[1778255295307,28.02,80024.03,0.0,-0.66171,0.00016,29.36499]
[1778255296314,28.02,80028.11,0.0,-0.66105,0.00016,29.38864]
[1778255301349,28.02,80023.92,0.0,-0.66173,0.00016,29.36419]
[1778255306384,28.02,80026.65,0.0,-0.66129,0.00016,29.37994]
[1778255307877,28.02,80026.78,0.0,-0.66127,0.00016,29.38068]
[1778255307880,28.02,80026.78,0.0,-0.66127,0.00016,29.38068]
[1778255307928,28.02,80026.78,0.0,-0.66127,0.00016,29.38068]
[1778255308398,28.02,80026.78,0.0,-0.66127,0.00016,29.38068]
[1778255308568,28.02,80026.78,0.0,-0.66127,0.00016,29.38068]
[1778255308648,28.02,80030.02,0.0,-0.66074,0.00016,29.39939]
[1778255309405,28.02,80034.74,0.0,-0.65998,0.00016,29.42664]
[1778255310412,28.02,80043.23,0.0,-0.65859,0.00016,29.47535]
[1778255312426,28.02,80048.24,0.0,-0.65779,0.00016,29.50062]
[1778255317461,28.02,80050.34,0.0,-0.65744,0.00016,29.51284]
[1778255322496,28.02,80050.11,0.0,-0.65746,0.00016,29.51197]
[1778255323183,28.02,80050.11,0.0,-0.65746,0.00016,29.51197]
[1778255323503,28.02,80058.15,0.0,-0.65615,0.00016,29.55762]
[1778255323854,28.02,80058.15,0.0,-0.65615,0.00016,29.55762]
[1778255324594,28.02,80066.18,0.0,-0.65483,0.00016,29.6029]
[1778255325517,28.02,80073.68,0.0,-0.6536,0.00016,29.64488]
[1778255326694,28.02,80074.75,0.0,-0.65343,0.00016,29.65083]
[1778255331715,28.02,80075.64,0.0,-0.65328,0.00016,29.65569]
[1778255335587,28.02,80080.72,0.0,-0.65245,0.00016,29.68378]
[1778255337601,28.02,80086.55,0.0,-0.6515,0.00016,29.71586]
[1778255337862,28.02,80086.55,0.0,-0.6515,0.00016,29.71586]
[1778255337919,28.02,80086.55,0.0,-0.6515,0.00016,29.71586]
[1778255339387,28.02,80088.25,0.0,-0.65122,0.00016,29.72516]
[1778255341842,28.02,80091.5,0.0,-0.65069,0.00016,29.74289]
[1778255344650,28.02,80086.29,0.0,-0.65155,0.00016,29.71411]
[1778255347384,28.02,80084.1,0.0,-0.65191,0.00016,29.70199]
[1778255347641,28.02,80084.1,0.0,-0.65191,0.00016,29.70199]
[1778255349685,28.02,80089.77,0.0,-0.65099,0.00016,29.73315]
[1778255353682,28.02,80086.65,0.0,-0.6515,0.00016,29.71588]
[1778255354047,28.02,80085.77,0.0,-0.65165,0.00016,29.71101]
[1778255355966,28.02,80088.38,0.0,-0.65122,0.00016,29.72536]
[1778255356449,28.02,80088.38,0.0,-0.65122,0.00016,29.72536]
[1778255357711,28.02,80088.14,0.0,-0.65126,0.00016,29.72402]
[1778255358708,28.02,80089.89,0.0,-0.65097,0.00016,29.73363]
[1778255360105,28.01,80092.67,0.0,-0.65052,0.00016,29.74883]
[1778255360112,28.01,80092.67,0.0,-0.65052,0.00016,29.74883]
[1778255360235,28.01,80092.67,0.0,-0.65052,0.00016,29.74883]
[1778255360764,28.01,80099.47,0.0,-0.6494,0.00016,29.78599]
[1778255361407,28.01,80099.47,0.0,-0.6494,0.00016,29.78599]
[1778255361771,28.01,80104.18,0.0,-0.64863,0.00016,29.81149]
[1778255362811,28.01,80104.41,0.0,-0.64859,0.00016,29.81266]
[1778255363785,28.01,80098.39,0.0,-0.64958,0.00016,29.77984]
[1778255365316,28.01,80098.39,0.0,-0.64958,0.00016,29.77984]
[1778255365699,28.01,80098.39,0.0,-0.64958,0.00016,29.77984]
[1778255366583,28.01,80096.48,0.0,-0.6499,0.00016,29.7693]
[1778255366684,28.01,80092.06,0.0,-0.65063,0.00016,29.74507]
[1778255367058,28.01,80092.06,0.0,-0.65063,0.00016,29.74507]
[1778255367111,28.01,80092.06,0.0,-0.65063,0.00016,29.74507]
[1778255367499,28.01,80092.06,0.0,-0.65063,0.00016,29.74507]
[1778255367594,28.01,80091.85,0.0,-0.65066,0.00016,29.74392]
[1778255368820,28.01,80099.56,0.0,-0.6494,0.00016,29.786]
[1778255371171,28.01,80100.27,0.0,-0.64928,0.00016,29.78981]
[1778255371194,28.01,80100.48,0.0,-0.64927,0.00016,29.78763]
[1778255373169,28.01,80097.97,0.0,-0.64968,0.00016,29.77388]
[1778255373855,28.01,80089.03,0.0,-0.65115,0.00016,29.72481]
[1778255375376,28.01,80089.03,0.0,-0.65115,0.00016,29.72481]
[1778255375538,28.01,80089.03,0.0,-0.65115,0.00016,29.72481]
[1778255375639,28.01,80087.48,0.0,-0.65141,0.00016,29.71625]
[1778255375935,28.01,80087.48,0.0,-0.65141,0.00016,29.71625]
[1778255375980,28.01,80075.87,0.0,-0.65332,0.00016,29.65196]
[1778255376876,28.01,80067.63,0.0,-0.65467,0.00016,29.60597]
[1778255378890,28.01,80062.67,0.0,-0.65547,0.00016,29.57827]
[1778255381911,28.01,80057.7,0.0,-0.65628,0.00016,29.5504]
[1778255384063,28.01,80048.02,0.0,-0.65787,0.00016,29.49519]
[1778255389967,28.01,80046.91,0.0,-0.65807,0.00016,29.48822]
[1778255391208,28.01,80046.91,0.0,-0.65807,0.00016,29.48822]
[1778255391242,28.01,80046.67,0.0,-0.65811,0.00016,29.48674]
[1778255392760,28.01,80046.67,0.0,-0.65811,0.00016,29.48674]
[1778255392989,28.01,80044.38,0.0,-0.65849,0.00016,29.47343]
[1778255395096,28.01,80045.06,0.0,-0.65839,0.00016,29.47721]
[1778255395582,28.01,80045.06,0.0,-0.65839,0.00016,29.47721]
[1778255397664,28.0,80043.8,0.0,-0.6586,0.00016,29.46979]
[1778255397755,28.0,80042.98,0.0,-0.65874,0.00016,29.46488]
[1778255402271,28.0,80042.02,0.0,-0.6589,0.00016,29.45907]
[1778255402316,28.0,80042.09,0.0,-0.6589,0.00016,29.45937]
[1778255405493,28.0,80044.71,0.0,-0.65848,0.00016,29.47416]
[1778255405766,28.0,80044.71,0.0,-0.65848,0.00016,29.47416]
[1778255405578,28.0,80044.99,0.0,-0.65843,0.00016,29.47564]
[1778255406081,28.0,80043.6,0.0,-0.65866,0.00016,29.46757]
[1778255410232,28.0,80042.34,0.0,-0.65888,0.00016,29.46001]
[1778255410243,28.0,80041.84,0.0,-0.65896,0.00016,29.45703]
[1778255412013,28.0,80041.66,0.0,-0.659,0.00016,29.45588]
[1778255412171,28.0,80041.66,0.0,-0.659,0.00016,29.45588]
[1778255412235,27.99,80040.38,0.0,-0.65921,0.00016,29.44843]
[1778255415516,27.99,80039.96,0.0,-0.65928,0.00016,29.4458]
[1778255415608,27.99,80039.96,0.0,-0.65928,0.00016,29.4458]
[1778255415617,27.99,80036.99,0.0,-0.65977,0.00016,29.42861]
[1778255419181,27.99,80042.35,0.0,-0.65891,0.00016,29.45902]
[1778255424216,27.99,80044.33,0.0,-0.65861,0.00016,29.46975]
[1778255427237,27.99,80050.29,0.0,-0.65764,0.00016,29.50341]
[1778255429247,27.98,80051.19,0.0,-0.6575,0.00016,29.50839]
[1778255429251,27.98,80052.34,0.0,-0.65732,0.00016,29.51479]
[1778255430258,27.98,80056.98,0.0,-0.65656,0.00016,29.54098]
[1778255432236,27.98,80058.22,0.0,-0.65638,0.00016,29.54456]
[1778255432289,27.98,80058.22,0.0,-0.65638,0.00016,29.54456]
[1778255432340,27.98,80057.98,0.0,-0.65643,0.00016,29.54302]
[1778255433397,27.98,80057.98,0.0,-0.65643,0.00016,29.54302]
[1778255433447,27.98,80057.98,0.0,-0.65643,0.00016,29.54302]
[1778255433548,27.98,80058.62,0.0,-0.65633,0.00016,29.54648]
[1778255435842,27.98,80058.69,0.0,-0.65632,0.00016,29.5467]
[1778255436300,27.98,80056.17,0.0,-0.65674,0.00016,29.53207]
[1778255439321,27.97,80050.33,0.0,-0.65771,0.00016,29.4984]
[1778255444356,27.98,80048.64,0.0,-0.65798,0.00016,29.48914]
[1778255449391,27.98,80049.69,0.0,-0.65779,0.00016,29.49566]
[1778255454426,27.98,80050.48,0.0,-0.65765,0.00016,29.50055]
[1778255459461,27.98,80052.64,0.0,-0.6573,0.00016,29.51264]
[1778255462194,27.98,80052.42,0.0,-0.65734,0.00016,29.51129]
[1778255462483,27.98,80054.91,0.0,-0.65693,0.00016,29.5254]
[1778255467518,27.98,80055.47,0.0,-0.65685,0.00016,29.52829]
[1778255471892,27.98,80058.76,0.0,-0.65632,0.00016,29.54674]
[1778255472553,27.98,80052.84,0.0,-0.65729,0.00016,29.51299]
[1778255475562,27.98,80049.08,0.0,-0.65792,0.00016,29.49129]
[1778255475574,27.97,80049.62,0.0,-0.65783,0.00016,29.49426]
[1778255477588,27.97,80055.97,0.0,-0.65679,0.00016,29.53032]
[1778255482623,27.97,80059.87,0.0,-0.65616,0.00016,29.55238]
[1778255483749,27.97,80059.87,0.0,-0.65616,0.00016,29.55238]
[1778255483790,27.97,80059.87,0.0,-0.65616,0.00016,29.55238]
[1778255483813,27.97,80059.52,0.0,-0.65621,0.00016,29.55044]
[1778255484749,27.97,80059.52,0.0,-0.65621,0.00016,29.55044]
[1778255484788,27.97,80069.86,0.0,-0.65452,0.00016,29.60874]
[1778255485054,27.97,80069.86,0.0,-0.65452,0.00016,29.60874]
[1778255485108,27.97,80069.86,0.0,-0.65452,0.00016,29.60874]
[1778255485644,27.97,80074.83,0.0,-0.6537,0.00016,29.63655]
[1778255487658,27.97,80075.45,0.0,-0.6536,0.00016,29.64001]
[1778255492693,27.97,80078.28,0.0,-0.65315,0.00016,29.65244]
[1778255497728,27.97,80078.2,0.0,-0.65317,0.00016,29.65191]
[1778255499939,27.97,80078.18,0.0,-0.65317,0.00016,29.65179]
[1778255500352,27.97,80078.18,0.0,-0.65317,0.00016,29.65179]
[1778255500749,27.97,80073.73,0.0,-0.6539,0.00016,29.62692]
[1778255502763,27.97,80068.92,0.0,-0.65469,0.00016,29.6]
[1778255507798,27.97,80067.31,0.0,-0.65495,0.00016,29.5911]
[1778255507983,27.97,80067.31,0.0,-0.65495,0.00016,29.5911]
[1778255508563,27.97,80067.31,0.0,-0.65495,0.00016,29.5911]
[1778255508805,27.97,80066.07,0.0,-0.65515,0.00016,29.58416]
[1778255510819,27.97,80059.48,0.0,-0.65623,0.00016,29.54706]
[1778255511292,27.97,80059.48,0.0,-0.65623,0.00016,29.54706]
[1778255511344,27.97,80059.48,0.0,-0.65623,0.00016,29.54706]
[1778255511826,27.98,80059.06,0.0,-0.6563,0.00016,29.54475]
[1778255514847,27.98,80065.44,0.0,-0.65525,0.00016,29.58096]
[1778255518875,27.98,80070.9,0.0,-0.65435,0.00016,29.61177]
[1778255519822,27.98,80070.9,0.0,-0.65435,0.00016,29.61177]
[1778255521243,27.98,80071.94,0.0,-0.65417,0.00016,29.61763]
[1778255524571,27.98,80071.97,0.0,-0.65417,0.00016,29.61784]
[1778255525102,27.98,80071.74,0.0,-0.65421,0.00016,29.61656]
[1778255526651,27.98,80072.19,0.0,-0.65413,0.00016,29.6191]
[1778255527025,27.98,80072.75,0.0,-0.65404,0.00016,29.62225]
[1778255528915,27.98,80071.52,0.0,-0.65424,0.00016,29.61538]
[1778255529963,27.98,80063.94,0.0,-0.65548,0.00016,29.57283]
[1778255532173,27.98,80063.14,0.0,-0.65561,0.00016,29.56837]
[1778255532268,27.98,80063.38,0.0,-0.65557,0.00016,29.56978]
[1778255534212,27.98,80059.6,0.0,-0.65619,0.00016,29.54849]
[1778255534313,27.98,80058.68,0.0,-0.65634,0.00016,29.54335]
[1778255539844,27.98,80058.64,0.0,-0.65633,0.00016,29.54341]
[1778255539878,27.98,80058.62,0.0,-0.65633,0.00016,29.54343]
[1778255543054,27.98,80054.42,0.0,-0.65701,0.00016,29.51984]
[1778255545068,27.98,80043.75,0.0,-0.65876,0.00016,29.4589]
[1778255546075,27.98,80039.54,0.0,-0.65945,0.00016,29.43476]
[1778255547553,27.98,80039.54,0.0,-0.65945,0.00016,29.43476]
[1778255547654,27.98,80038.43,0.0,-0.65963,0.00016,29.42842]
[1778255548186,27.98,80038.43,0.0,-0.65963,0.00016,29.42842]
[1778255548247,27.98,80038.43,0.0,-0.65963,0.00016,29.42842]
[1778255548286,27.98,80034.15,0.0,-0.66033,0.00016,29.40363]
[1778255549758,27.98,80034.15,0.0,-0.66033,0.00016,29.40363]
[1778255549859,27.98,80031.41,0.0,-0.66078,0.00016,29.38761]
[1778255551848,27.98,80030.49,0.0,-0.66093,0.00016,29.38228]
[1778255551857,27.98,80029.96,0.0,-0.66103,0.00016,29.37578]
[1778255552077,27.98,80029.96,0.0,-0.66103,0.00016,29.37578]
[1778255552118,27.98,80027.16,0.0,-0.66149,0.00016,29.35952]
[1778255555139,27.98,80020.47,0.0,-0.66258,0.00016,29.32038]
[1778255557153,27.98,80016.09,0.0,-0.6633,0.00016,29.2947]
[1778255560175,27.98,80007.69,0.0,-0.66467,0.00016,29.24501]
[1778255566216,27.97,80007.64,0.0,-0.66472,0.00016,29.24336]
[1778255568180,27.97,80008.26,0.0,-0.66462,0.00016,29.2468]
[1778255568688,27.97,80010.01,0.0,-0.66435,0.00016,29.2569]
[1778255569350,27.97,80010.01,0.0,-0.66435,0.00016,29.2569]
[1778255569446,27.97,80010.18,0.0,-0.66433,0.00016,29.25768]
[1778255575279,27.96,80010.76,0.0,-0.66427,0.00016,29.25976]
[1778255580314,27.96,80010.38,0.0,-0.66436,0.00016,29.25644]
[1778255583335,27.95,80014.46,0.0,-0.66372,0.00016,29.27984]
[1778255588370,27.95,80012.76,0.0,-0.66403,0.00016,29.26876]
[1778255593405,27.94,80010.93,0.0,-0.66435,0.00016,29.25695]
[1778255598440,27.94,80013.91,0.0,-0.6639,0.00016,29.27357]
[1778255603475,27.93,80011.77,0.0,-0.66427,0.00016,29.25997]
[1778255606497,27.93,80019.2,0.0,-0.66308,0.00016,29.30314]
[1778255611532,27.93,80021.59,0.0,-0.6627,0.00016,29.31411]
[1778255616778,27.93,80022.48,0.0,-0.66255,0.00016,29.3195]
[1778255616827,27.93,80022.48,0.0,-0.66255,0.00016,29.3195]
[1778255616928,27.93,80024.86,0.0,-0.66216,0.00016,29.33349]
[1778255617176,27.93,80024.86,0.0,-0.66216,0.00016,29.33349]
[1778255617907,27.93,80024.86,0.0,-0.66216,0.00016,29.33349]
[1778255618008,27.93,80026.63,0.0,-0.66187,0.00016,29.34384]
[1778255618280,27.93,80026.63,0.0,-0.66187,0.00016,29.34384]
[1778255618658,27.93,80026.63,0.0,-0.66187,0.00016,29.34384]
[1778255618778,27.93,80026.63,0.0,-0.66187,0.00016,29.34384]
[1778255618780,27.93,80026.63,0.0,-0.66187,0.00016,29.34384]
[1778255619008,27.93,80026.63,0.0,-0.66187,0.00016,29.34384]
[1778255619026,27.93,80026.27,0.0,-0.66193,0.00016,29.34175]
[1778255619774,27.93,80026.27,0.0,-0.66193,0.00016,29.34175]
[1778255619826,27.93,80026.27,0.0,-0.66193,0.00016,29.34175]
[1778255619864,27.93,80026.16,0.0,-0.66195,0.00016,29.34113]
[1778255620282,27.93,80026.16,0.0,-0.66195,0.00016,29.34113]
[1778255620333,27.93,80026.16,0.0,-0.66195,0.00016,29.34113]
[1778255620595,27.93,80026.19,0.0,-0.66194,0.00016,29.3413]
[1778255623940,27.93,80026.14,0.0,-0.66195,0.00016,29.34104]
[1778255624041,27.93,80026.02,0.0,-0.66197,0.00016,29.34036]
[1778255629327,27.93,80026.43,0.0,-0.6619,0.00016,29.34276]
[1778255629658,27.93,80026.52,0.0,-0.66189,0.00016,29.34328]
[1778255630796,27.93,80026.52,0.0,-0.66189,0.00016,29.34328]
[1778255630852,27.93,80026.52,0.0,-0.66189,0.00016,29.34328]
[1778255630877,27.93,80031.94,0.0,-0.661,0.00016,29.37479]
[1778255632679,27.93,80038.75,0.0,-0.65989,0.00016,29.41417]
[1778255637563,27.93,80039.68,0.0,-0.65975,0.00016,29.41928]
[1778255637802,27.93,80039.68,0.0,-0.65975,0.00016,29.41928]
[1778255637803,27.93,80039.68,0.0,-0.65975,0.00016,29.41928]
[1778255637861,27.93,80039.68,0.0,-0.65975,0.00016,29.41928]
[1778255637962,27.93,80038.27,0.0,-0.65998,0.00016,29.411]
[1778255638402,27.93,80038.27,0.0,-0.65998,0.00016,29.411]
[1778255638803,27.93,80038.27,0.0,-0.65998,0.00016,29.411]
[1778255638813,27.93,80038.27,0.0,-0.65998,0.00016,29.411]
[1778255638904,27.93,80035.36,0.0,-0.66046,0.00016,29.3941]
[1778255639186,27.93,80035.36,0.0,-0.66046,0.00016,29.3941]
[1778255639728,27.93,80033.36,0.0,-0.66079,0.00016,29.38251]
[1778255641519,27.93,80033.23,0.0,-0.66081,0.00016,29.38171]
[1778255641742,27.93,80036.76,0.0,-0.66023,0.00016,29.40212]
[1778255642749,27.93,80040.96,0.0,-0.65955,0.00016,29.42634]
[1778255643157,27.93,80040.96,0.0,-0.65955,0.00016,29.42634]
[1778255643397,27.93,80040.96,0.0,-0.65955,0.00016,29.42634]
[1778255643756,27.93,80050.52,0.0,-0.65799,0.00016,29.48119]
[1778255645770,27.93,80054.09,0.0,-0.6574,0.00016,29.50169]
[1778255650861,27.93,80049.59,0.0,-0.65813,0.00016,29.4761]
[1778255652680,27.93,80047.55,0.0,-0.65846,0.00016,29.46444]
[1778255652875,27.93,80043.28,0.0,-0.65917,0.00016,29.43981]
[1778255655752,27.93,80041.07,0.0,-0.65953,0.00016,29.42691]
[1778255655896,27.93,80041.15,0.0,-0.65952,0.00016,29.42731]
[1778255660937,27.93,80041.99,0.0,-0.65939,0.00016,29.43182]
[1778255661944,27.93,80047.51,0.0,-0.65849,0.00016,29.46348]
[1778255662930,27.93,80047.51,0.0,-0.65849,0.00016,29.46348]
[1778255662952,27.93,80051.92,0.0,-0.65777,0.00016,29.48881]
[1778255663828,27.93,80051.92,0.0,-0.65777,0.00016,29.48881]
[1778255663963,27.93,80060.5,0.0,-0.65636,0.00016,29.5377]
[1778255664969,27.93,80074.04,0.0,-0.65413,0.00016,29.61418]
[1778255667112,27.93,80077.31,0.0,-0.65359,0.00016,29.63265]
[1778255672924,27.93,80077.23,0.0,-0.65361,0.00016,29.62903]
[1778255673072,27.93,80085.78,0.0,-0.6522,0.00016,29.67667]
[1778255673290,27.93,80085.78,0.0,-0.6522,0.00016,29.67667]
[1778255673334,27.93,80085.78,0.0,-0.6522,0.00016,29.67667]
[1778255673352,27.93,80085.78,0.0,-0.6522,0.00016,29.67667]
[1778255673846,27.93,80085.78,0.0,-0.6522,0.00016,29.67667]
[1778255674042,27.93,80122.2,0.0,-0.64619,0.00017,29.87544]
[1778255675119,27.93,80122.2,0.0,-0.64619,0.00017,29.87544]
[1778255675044,27.93,80128.8,0.0,-0.64509,0.00017,29.91074]
[1778255676051,27.93,80131.44,0.0,-0.64465,0.00017,29.92487]
[1778255679072,27.93,80132.5,0.0,-0.64449,0.00017,29.93018]
[1778255680279,27.93,80132.57,0.0,-0.64448,0.00017,29.93037]
[1778255680336,27.93,80132.57,0.0,-0.64448,0.00017,29.93037]
[1778255681086,27.93,80143.11,0.0,-0.64274,0.00017,29.98592]
[1778255681441,27.93,80143.11,0.0,-0.64274,0.00017,29.98592]
[1778255681536,27.93,80143.11,0.0,-0.64274,0.00017,29.98592]
[1778255681539,27.93,80143.11,0.0,-0.64274,0.00017,29.98592]
[1778255681970,27.93,80143.11,0.0,-0.64274,0.00017,29.98592]
[1778255682046,27.93,80143.11,0.0,-0.64274,0.00017,29.98592]
[1778255682147,27.93,80148.26,0.0,-0.64188,0.00017,30.01294]
[1778255684107,27.93,80139.28,0.0,-0.64338,0.00017,29.96566]
[1778255686123,27.93,80134.25,0.0,-0.64421,0.00017,29.93902]
[1778255686641,27.93,80134.25,0.0,-0.64421,0.00017,29.93902]
[1778255686764,27.93,80134.25,0.0,-0.64421,0.00017,29.93902]
[1778255687130,27.92,80125.91,0.0,-0.64561,0.00017,29.89418]
[1778255688153,27.92,80125.91,0.0,-0.64561,0.00017,29.89418]
[1778255688180,27.92,80120.06,0.0,-0.64658,0.00017,29.86262]
[1778255689415,27.92,80121.04,0.0,-0.64643,0.00017,29.86774]
[1778255690151,27.92,80119.14,0.0,-0.64675,0.00017,29.85737]
[1778255695186,27.92,80118.28,0.0,-0.64691,0.00017,29.85205]
[1778255698510,27.92,80118.28,0.0,-0.64691,0.00017,29.85205]
[1778255699118,27.92,80118.28,0.0,-0.64691,0.00017,29.85205]
[1778255699183,27.92,80118.28,0.0,-0.64691,0.00017,29.85205]
[1778255698583,27.91,80116.88,0.0,-0.64716,0.00017,29.84411]
[1778255700910,27.91,80120.67,0.0,-0.64653,0.00017,29.86442]
[1778255701012,27.91,80126.64,0.0,-0.64555,0.00017,29.89631]
[1778255701212,27.91,80126.64,0.0,-0.64555,0.00017,29.89631]
[1778255701567,27.91,80126.64,0.0,-0.64555,0.00017,29.89631]
[1778255702078,27.91,80126.64,0.0,-0.64555,0.00017,29.89631]
[1778255702097,27.91,80133.58,0.0,-0.6444,0.00017,29.93317]
[1778255702929,27.91,80133.58,0.0,-0.6444,0.00017,29.93317]
[1778255703030,27.91,80144.48,0.0,-0.64259,0.00017,29.99064]
[1778255703401,27.91,80144.48,0.0,-0.64259,0.00017,29.99064]
[1778255703443,27.91,80144.48,0.0,-0.64259,0.00017,29.99064]
[1778255703939,27.91,80144.48,0.0,-0.64259,0.00017,29.99064]
[1778255706711,27.91,80149.7,0.0,-0.64173,0.00017,30.01799]
[1778255706784,27.91,80149.12,0.0,-0.64182,0.00017,30.01493]
[1778255707655,27.91,80149.12,0.0,-0.64182,0.00017,30.01493]
[1778255707757,27.91,80148.73,0.0,-0.64189,0.00017,30.01287]
[1778255710098,27.91,80149.21,0.0,-0.64181,0.00017,30.01537]
[1778255710199,27.91,80149.22,0.0,-0.64181,0.00017,30.01538]
[1778255710517,27.91,80149.22,0.0,-0.64181,0.00017,30.01538]
[1778255710894,27.91,80149.22,0.0,-0.64181,0.00017,30.01538]
[1778255711243,27.91,80149.29,0.0,-0.6418,0.00017,30.01574]
[1778255711384,27.91,80149.29,0.0,-0.6418,0.00017,30.01574]
[1778255711464,27.91,80149.49,0.0,-0.64176,0.00017,30.01677]
[1778255714326,27.91,80140.99,0.0,-0.64318,0.00017,29.97203]
[1778255715773,27.91,80140.99,0.0,-0.64318,0.00017,29.97203]
[1778255716789,27.91,80137.45,0.0,-0.64377,0.00017,29.95332]
[1778255716849,27.91,80137.45,0.0,-0.64377,0.00017,29.95332]
[1778255716877,27.91,80132.0,0.0,-0.64468,0.00017,29.92418]
[1778255717843,27.91,80132.0,0.0,-0.64468,0.00017,29.92418]
[1778255717853,27.91,80132.0,0.0,-0.64468,0.00017,29.92418]
[1778255717870,27.91,80136.01,0.0,-0.64401,0.00017,29.94553]
[1778255718650,27.91,80136.01,0.0,-0.64401,0.00017,29.94553]
[1778255718761,27.91,80151.05,0.0,-0.64151,0.00017,30.02475]
[1778255719374,27.91,80163.31,0.0,-0.63946,0.00017,30.0886]
[1778255720376,27.91,80167.4,0.0,-0.63878,0.00017,30.10978]
[1778255721681,27.91,80167.4,0.0,-0.63878,0.00017,30.10978]
[1778255721981,27.91,80167.4,0.0,-0.63878,0.00017,30.10978]
[1778255722028,27.91,80165.06,0.0,-0.63916,0.00017,30.09783]
[1778255722395,27.91,80151.98,0.0,-0.64135,0.00017,30.02989]
[1778255723398,27.91,80140.63,0.0,-0.64324,0.00017,29.97025]
[1778255729092,27.91,80142.25,0.0,-0.64297,0.00017,29.97881]
[1778255729908,27.91,80141.86,0.0,-0.64303,0.00017,29.97674]
[1778255730142,27.91,80141.86,0.0,-0.64303,0.00017,29.97674]
[1778255730017,27.91,80137.39,0.0,-0.64378,0.00017,29.95312]
[1778255730430,27.91,80137.39,0.0,-0.64378,0.00017,29.95312]
[1778255730447,27.91,80126.63,0.0,-0.64557,0.00017,29.89564]
[1778255732461,27.91,80121.67,0.0,-0.64642,0.00017,29.86546]
[1778255733673,27.91,80121.67,0.0,-0.64642,0.00017,29.86546]
[1778255733695,27.91,80118.82,0.0,-0.64689,0.00017,29.84997]
[1778255734609,27.91,80118.82,0.0,-0.64689,0.00017,29.84997]
[1778255734701,27.9,80120.55,0.0,-0.64661,0.00017,29.85916]
[1778255738873,27.9,80117.35,0.0,-0.64716,0.00017,29.84149]
[1778255738930,27.9,80118.21,0.0,-0.64702,0.00017,29.846]
[1778255740118,27.9,80118.21,0.0,-0.64702,0.00017,29.846]
[1778255740219,27.9,80120.74,0.0,-0.64661,0.00017,29.85935]
[1778255745553,27.9,80119.78,0.0,-0.64679,0.00017,29.85343]
[1778255750588,27.89,80120.6,0.0,-0.64668,0.00017,29.85713]
[1778255755623,27.89,80120.59,0.0,-0.64671,0.00017,29.85633]
[1778255760659,27.88,80120.8,0.0,-0.64669,0.00017,29.85673]
[1778255763718,27.88,80119.64,0.0,-0.6469,0.00017,29.85018]
[1778255763984,27.88,80119.64,0.0,-0.6469,0.00017,29.85018]
[1778255763995,27.88,80120.56,0.0,-0.64675,0.00017,29.855]
[1778255764446,27.88,80120.56,0.0,-0.64675,0.00017,29.855]
[1778255764696,27.88,80130.83,0.0,-0.64505,0.00017,29.90997]
[1778255765843,27.88,80130.83,0.0,-0.64505,0.00017,29.90997]
[1778255766213,27.88,80130.83,0.0,-0.64505,0.00017,29.90997]
[1778255766601,27.88,80134.88,0.0,-0.64438,0.00017,29.93138]
[1778255771763,27.87,80138.97,0.0,-0.64371,0.00017,29.95277]
[1778255775563,27.87,80142.32,0.0,-0.64315,0.00017,29.97051]
[1778255776059,27.87,80142.32,0.0,-0.64315,0.00017,29.97051]
[1778255777672,27.87,80140.17,0.0,-0.64351,0.00017,29.95915]
[1778255778560,27.87,80136.56,0.0,-0.64411,0.00017,29.94001]
[1778255778681,27.87,80136.56,0.0,-0.64411,0.00017,29.94001]
[1778255778984,27.87,80136.56,0.0,-0.64411,0.00017,29.94001]
[1778255779038,27.88,80129.88,0.0,-0.64522,0.00017,29.90444]
[1778255779321,27.88,80129.88,0.0,-0.64522,0.00017,29.90444]
[1778255780256,27.88,80129.88,0.0,-0.64522,0.00017,29.90444]
[1778255780742,27.88,80126.68,0.0,-0.64575,0.00017,29.88736]
[1778255781457,27.87,80122.9,0.0,-0.64638,0.00017,29.8669]
[1778255781834,27.87,80123.01,0.0,-0.64637,0.00017,29.86736]
[1778255785927,27.87,80121.39,0.0,-0.64665,0.00017,29.85822]
[1778255786028,27.87,80120.12,0.0,-0.64687,0.00017,29.85124]
[1778255790459,27.87,80122.14,0.0,-0.64655,0.00017,29.86158]
[1778255790897,27.87,80130.79,0.0,-0.64512,0.00017,29.90786]
[1778255791428,27.87,80130.79,0.0,-0.64512,0.00017,29.90786]
[1778255791487,27.87,80130.79,0.0,-0.64512,0.00017,29.90786]
[1778255791773,27.87,80130.79,0.0,-0.64512,0.00017,29.90786]
[1778255791904,27.87,80136.12,0.0,-0.64424,0.00017,29.93307]
[1778255793135,27.87,80136.12,0.0,-0.64424,0.00017,29.93307]
[1778255793448,27.87,80137.18,0.0,-0.64407,0.00017,29.93873]
[1778255793793,27.87,80137.18,0.0,-0.64407,0.00017,29.93873]
[1778255794807,27.87,80132.98,0.0,-0.64477,0.00017,29.91638]
[1778255794925,27.87,80128.43,0.0,-0.64552,0.00017,29.89209]
[1778255799960,27.86,80128.18,0.0,-0.64559,0.00017,29.88993]
[1778255800360,27.86,80128.18,0.0,-0.64559,0.00017,29.88993]
[1778255800414,27.86,80128.18,0.0,-0.64559,0.00017,29.88993]
[1778255800967,27.86,80131.9,0.0,-0.64498,0.00017,29.90966]
[1778255801500,27.86,80131.9,0.0,-0.64498,0.00017,29.90966]
[1778255801553,27.86,80131.9,0.0,-0.64498,0.00017,29.90966]
[1778255801974,27.86,80139.38,0.0,-0.64373,0.00017,29.94951]
[1778255806002,27.86,80144.93,0.0,-0.64281,0.00017,29.97888]
[1778255811038,27.86,80145.04,0.0,-0.64279,0.00017,29.97944]
[1778255816073,27.86,80145.16,0.0,-0.64277,0.00017,29.98009]
[1778255820047,27.86,80145.75,0.0,-0.64267,0.00017,29.98321]
[1778255821109,27.86,80151.62,0.0,-0.64169,0.00017,30.01406]
[1778255821623,27.86,80151.62,0.0,-0.64169,0.00017,30.01406]
[1778255822116,27.86,80158.75,0.0,-0.6405,0.00017,30.0513]
[1778255823913,27.86,80161.9,0.0,-0.63997,0.00017,30.06764]
[1778255824130,27.86,80157.34,0.0,-0.64074,0.00017,30.04389]
[1778255824528,27.86,80157.34,0.0,-0.64074,0.00017,30.04389]
[1778255828162,27.86,80145.66,0.0,-0.64269,0.00017,29.98252]
[1778255833201,27.86,80150.04,0.0,-0.64196,0.00017,30.00557]
[1778255833207,27.86,80150.04,0.0,-0.64196,0.00017,30.00557]
[1778255833303,27.86,80152.84,0.0,-0.64149,0.00017,30.02026]
[1778255833446,27.86,80152.84,0.0,-0.64149,0.00017,30.02026]
[1778255833597,27.86,80152.84,0.0,-0.64149,0.00017,30.02026]
[1778255837230,27.86,80161.98,0.0,-0.63997,0.00017,30.06788]
[1778255842265,27.86,80165.31,0.0,-0.6394,0.00017,30.0855]
[1778255847300,27.86,80164.29,0.0,-0.63956,0.00017,30.08054]
[1778255850514,27.87,80164.5,0.0,-0.63952,0.00017,30.08181]
[1778255851328,27.87,80163.16,0.0,-0.63975,0.00017,30.0716]
[1778255852203,27.87,80163.16,0.0,-0.63975,0.00017,30.0716]
[1778255852335,27.87,80160.85,0.0,-0.64014,0.00017,30.05958]
[1778255855356,27.87,80166.99,0.0,-0.6391,0.00017,30.09168]
[1778255860909,27.87,80165.29,0.0,-0.63937,0.00017,30.08339]
[1778255860918,27.87,80164.26,0.0,-0.63954,0.00017,30.07819]
[1778255862081,27.87,80164.26,0.0,-0.63954,0.00017,30.07819]
[1778255862405,27.87,80157.41,0.0,-0.64068,0.00017,30.0427]
[1778255863412,27.87,80150.5,0.0,-0.64184,0.00017,30.00656]
[1778255864419,27.87,80145.8,0.0,-0.64262,0.00017,29.98186]
[1778255869076,27.87,80145.17,0.0,-0.64272,0.00017,29.97859]
[1778255869934,27.87,80142.24,0.0,-0.64321,0.00017,29.96314]
[1778255870081,27.87,80142.24,0.0,-0.64321,0.00017,29.96314]
[1778255870124,27.87,80137.37,0.0,-0.64402,0.00017,29.93737]
[1778255870461,27.87,80130.88,0.0,-0.6451,0.00017,29.90284]
[1778255871468,27.87,80125.91,0.0,-0.64593,0.00017,29.87608]
[1778255874489,27.87,80119.83,0.0,-0.64695,0.00017,29.84295]
[1778255876337,27.87,80119.83,0.0,-0.64695,0.00017,29.84295]
[1778255876352,27.87,80119.04,0.0,-0.64709,0.00017,29.83846]
[1778255877738,27.87,80118.16,0.0,-0.64724,0.00017,29.8337]
[1778255877839,27.87,80119.57,0.0,-0.64701,0.00017,29.84121]
[1778255883552,27.86,80116.78,0.0,-0.64749,0.00017,29.82543]
[1778255888588,27.86,80116.59,0.0,-0.64754,0.00017,29.82387]
[1778255893623,27.86,80116.5,0.0,-0.64757,0.00017,29.82286]
[1778255898658,27.85,80115.5,0.0,-0.64776,0.00017,29.81693]
[1778255903693,27.85,80116.2,0.0,-0.64766,0.00017,29.82022]
[1778255908805,27.85,80115.99,0.0,-0.6477,0.00017,29.81877]
[1778255908897,27.85,80115.99,0.0,-0.6477,0.00017,29.81877]
[1778255910734,27.85,80119.41,0.0,-0.64714,0.00017,29.83699]
[1778255911739,27.85,80117.9,0.0,-0.6474,0.00017,29.8287]
[1778255911754,27.85,80110.51,0.0,-0.64864,0.00017,29.78515]
[1778255916794,27.84,80106.8,0.0,-0.64927,0.00017,29.76452]
[1778255921829,27.84,80107.14,0.0,-0.64922,0.00017,29.7661]
[1778255926864,27.84,80106.38,0.0,-0.64936,0.00017,29.76166]
[1778255928717,27.84,80106.66,0.0,-0.64931,0.00017,29.76313]
[1778255929217,27.84,80106.66,0.0,-0.64931,0.00017,29.76313]
[1778255929318,27.84,80107.15,0.0,-0.64923,0.00017,29.76576]
[1778255929885,27.84,80102.03,0.0,-0.65008,0.00017,29.7376]
[1778255931899,27.84,80097.26,0.0,-0.65088,0.00017,29.71124]
[1778255932942,27.84,80097.26,0.0,-0.65088,0.00017,29.71124]
[1778255933281,27.84,80097.26,0.0,-0.65088,0.00017,29.71124]
[1778255934027,27.84,80096.6,0.0,-0.65099,0.00017,29.70757]
[1778255934964,27.84,80097.08,0.0,-0.65091,0.00017,29.7102]
[1778255935066,27.84,80097.8,0.0,-0.65079,0.00017,29.71416]
[1778255935567,27.84,80097.8,0.0,-0.65079,0.00017,29.71416]
[1778255935928,27.84,80099.44,0.0,-0.65052,0.00017,29.72318]
[1778255937971,27.84,80099.28,0.0,-0.65055,0.00017,29.72226]
[1778255942484,27.84,80095.62,0.0,-0.65116,0.00017,29.7019]
[1778255942531,27.84,80095.62,0.0,-0.65116,0.00017,29.7019]
[1778255942977,27.84,80098.82,0.0,-0.65063,0.00017,29.71955]
[1778255944966,27.84,80100.65,0.0,-0.65033,0.00017,29.72961]
[1778255944991,27.84,80101.03,0.0,-0.65026,0.00017,29.73166]
[1778255950033,27.83,80100.89,0.0,-0.65029,0.00017,29.73065]
[1778255955068,27.83,80100.81,0.0,-0.65031,0.00017,29.72998]
[1778255958125,27.83,80100.77,0.0,-0.65032,0.00017,29.72967]
[1778255958226,27.83,80100.86,0.0,-0.65031,0.00017,29.73012]
[1778255959889,27.83,80100.86,0.0,-0.65031,0.00017,29.73012]
[1778255959976,27.83,80100.86,0.0,-0.65031,0.00017,29.73012]
[1778255961110,27.83,80109.59,0.0,-0.64887,0.00017,29.77787]
[1778255964131,27.83,80113.87,0.0,-0.64817,0.00017,29.80094]
[1778255964735,27.83,80113.87,0.0,-0.64817,0.00017,29.80094]
[1778255965138,27.83,80114.04,0.0,-0.64814,0.00017,29.80177]
[1778255968373,27.83,80116.14,0.0,-0.6478,0.00017,29.81298]
[1778255968425,27.83,80116.14,0.0,-0.6478,0.00017,29.81298]
[1778255968444,27.83,80115.69,0.0,-0.64788,0.00017,29.81031]
[1778255969632,27.83,80117.7,0.0,-0.64755,0.00017,29.82123]
[1778255969685,27.83,80117.7,0.0,-0.64755,0.00017,29.82123]
[1778255970173,27.83,80118.52,0.0,-0.64742,0.00017,29.82556]
[1778255975208,27.82,80117.85,0.0,-0.64756,0.00017,29.81806]
[1778255976800,27.82,80117.22,0.0,-0.64767,0.00017,29.81452]
[1778255977197,27.82,80117.22,0.0,-0.64767,0.00017,29.81452]
[1778255978023,27.82,80116.7,0.0,-0.64776,0.00017,29.81158]
[1778255978229,27.82,80115.35,0.0,-0.64799,0.00017,29.80412]
[1778255982257,27.82,80110.94,0.0,-0.64873,0.00017,29.77967]
[1778255985278,27.82,80105.52,0.0,-0.64964,0.00017,29.7497]
[1778255989435,27.81,80103.89,0.0,-0.64992,0.00017,29.74051]
[1778255989306,27.81,80111.45,0.0,-0.64867,0.00017,29.78188]
[1778255990313,27.81,80116.71,0.0,-0.6478,0.00017,29.81048]
[1778255991320,27.81,80122.51,0.0,-0.64683,0.00017,29.84183]
[1778255992327,27.81,80127.65,0.0,-0.64598,0.00017,29.86944]
[1778255997362,27.81,80128.26,0.0,-0.64591,0.00017,29.87201]
[1778256002018,27.8,80132.38,0.0,-0.64524,0.00017,29.89356]
[1778256002085,27.8,80132.38,0.0,-0.64524,0.00017,29.89356]
[1778256002420,27.8,80132.38,0.0,-0.64524,0.00017,29.89356]
[1778256002439,27.8,80142.3,0.0,-0.64359,0.00017,29.94632]
[1778256003099,27.8,80142.3,0.0,-0.64359,0.00017,29.94632]
[1778256003135,27.8,80142.3,0.0,-0.64359,0.00017,29.94632]
[1778256003408,27.8,80148.58,0.0,-0.64254,0.00017,29.97962]
[1778256003720,27.8,80148.58,0.0,-0.64254,0.00017,29.97962]
[1778256004415,27.8,80155.07,0.0,-0.64145,0.00017,30.01378]
[1778256004696,27.8,80155.07,0.0,-0.64145,0.00017,30.01378]
[1778256004883,27.8,80155.07,0.0,-0.64145,0.00017,30.01378]
[1778256005435,27.8,80153.85,0.0,-0.64166,0.00017,30.00738]
[1778256005746,27.8,80153.85,0.0,-0.64166,0.00017,30.00738]
[1778256006125,27.8,80153.85,0.0,-0.64166,0.00017,30.00738]
[1778256007443,27.8,80146.26,0.0,-0.64293,0.00017,29.96734]
[1778256007755,27.8,80146.26,0.0,-0.64293,0.00017,29.96734]
[1778256008021,27.8,80146.26,0.0,-0.64293,0.00017,29.96734]
[1778256008249,27.8,80146.26,0.0,-0.64293,0.00017,29.96734]
[1778256008765,27.8,80144.96,0.0,-0.64314,0.00017,29.96046]
[1778256010464,27.8,80138.2,0.0,-0.64428,0.00017,29.92415]
[1778256011048,27.8,80138.2,0.0,-0.64428,0.00017,29.92415]
[1778256011638,27.8,80137.93,0.0,-0.64434,0.00017,29.92253]
[1778256013485,27.8,80145.58,0.0,-0.64307,0.00017,29.96284]
[1778256016196,27.8,80148.5,0.0,-0.64259,0.00017,29.97792]
[1778256017114,27.79,80147.65,0.0,-0.64274,0.00017,29.97323]
[1778256020747,27.79,80147.5,0.0,-0.64279,0.00017,29.97167]
[1778256021075,27.79,80147.5,0.0,-0.64279,0.00017,29.97167]
[1778256021617,27.79,80147.25,0.0,-0.64284,0.00017,29.97015]
[1778256023861,27.79,80142.5,0.0,-0.64364,0.00017,29.94478]
[1778256024242,27.79,80142.5,0.0,-0.64364,0.00017,29.94478]
[1778256024591,27.79,80142.63,0.0,-0.64363,0.00017,29.94512]
[1778256030090,27.78,80145.04,0.0,-0.64326,0.00017,29.95709]
[1778256030218,27.78,80145.04,0.0,-0.64326,0.00017,29.95709]
[1778256030274,27.78,80145.04,0.0,-0.64326,0.00017,29.95709]
[1778256030301,27.78,80148.4,0.0,-0.6427,0.00017,29.9747]
[1778256030893,27.78,80148.4,0.0,-0.6427,0.00017,29.9747]
[1778256030941,27.78,80155.36,0.0,-0.64154,0.00017,30.01139]
[1778256032621,27.78,80163.56,0.0,-0.64017,0.00017,30.05116]
[1778256035641,27.78,80159.0,0.0,-0.64093,0.00017,30.02752]
[1778256037806,27.78,80160.05,0.0,-0.64075,0.00017,30.03307]
[1778256037831,27.78,80160.61,0.0,-0.64066,0.00017,30.03606]
[1778256043697,27.78,80165.32,0.0,-0.63986,0.00017,30.06089]
[1778256048732,27.78,80163.41,0.0,-0.64018,0.00017,30.05098]
[1778256050271,27.78,80163.41,0.0,-0.64018,0.00017,30.05098]
[1778256050376,27.78,80164.56,0.0,-0.63998,0.00017,30.05698]
[1778256051175,27.78,80164.56,0.0,-0.63998,0.00017,30.05698]
[1778256051276,27.78,80159.97,0.0,-0.64075,0.00017,30.03302]
[1778256053767,27.79,80165.86,0.0,-0.63975,0.00017,30.06415]
[1778256059105,27.79,80167.65,0.0,-0.63943,0.00017,30.07404]
[1778256059194,27.79,80167.25,0.0,-0.63949,0.00017,30.07212]
[1778256060908,27.79,80165.42,0.0,-0.6398,0.00017,30.06263]
[1778256060943,27.79,80162.49,0.0,-0.64029,0.00017,30.0474]
[1778256063682,27.79,80163.05,0.0,-0.64019,0.00017,30.05037]
[1778256063915,27.79,80163.05,0.0,-0.64019,0.00017,30.05037]
[1778256063969,27.79,80161.13,0.0,-0.64051,0.00017,30.04039]
[1778256064844,27.79,80154.71,0.0,-0.64159,0.00017,30.00679]
[1778256067866,27.79,80150.2,0.0,-0.64234,0.00017,29.98319]
[1778256072902,27.79,80146.86,0.0,-0.64289,0.00017,29.96573]
[1778256077492,27.8,80146.86,0.0,-0.64289,0.00017,29.96585]
[1778256078367,27.8,80141.2,0.0,-0.64383,0.00017,29.93591]
[1778256078944,27.8,80135.36,0.0,-0.6448,0.00017,29.90483]
[1778256082972,27.79,80130.57,0.0,-0.64561,0.00017,29.87886]
[1778256085770,27.79,80129.95,0.0,-0.64572,0.00017,29.8753]
[1778256086382,27.79,80129.95,0.0,-0.64572,0.00017,29.8753]
[1778256087000,27.79,80125.4,0.0,-0.64649,0.00017,29.85056]
[1778256088284,27.79,80125.4,0.0,-0.64649,0.00017,29.85056]
[1778256088296,27.79,80124.64,0.0,-0.64662,0.00017,29.84636]
[1778256089015,27.79,80120.07,0.0,-0.64738,0.00017,29.82151]
[1778256090022,27.79,80113.67,0.0,-0.64845,0.00017,29.78659]
[1778256093031,27.79,80111.75,0.0,-0.64879,0.00017,29.77273]
[1778256093043,27.79,80107.49,0.0,-0.6495,0.00017,29.74933]
[1778256094050,27.79,80100.95,0.0,-0.65058,0.00017,29.71328]
[1778256097416,27.79,80098.85,0.0,-0.65093,0.00017,29.70167]
[1778256097422,27.79,80098.11,0.0,-0.65105,0.00017,29.69759]
[1778256099022,27.79,80097.97,0.0,-0.65108,0.00017,29.69683]
[1778256099274,27.79,80097.97,0.0,-0.65108,0.00017,29.69683]
[1778256099326,27.79,80096.85,0.0,-0.65126,0.00017,29.69064]
[1778256100122,27.79,80091.12,0.0,-0.65221,0.00017,29.65881]
[1778256105569,27.79,80089.38,0.0,-0.65249,0.00017,29.64933]
[1778256105597,27.79,80089.38,0.0,-0.65249,0.00017,29.64933]
[1778256107141,27.79,80081.88,0.0,-0.65373,0.00017,29.60752]
[1778256108148,27.79,80075.88,0.0,-0.65472,0.00017,29.57382]
[1778256110162,27.79,80083.71,0.0,-0.65341,0.00017,29.61813]
[1778256112176,27.79,80088.61,0.0,-0.6526,0.00017,29.64572]
[1778256117211,27.8,80088.23,0.0,-0.65265,0.00017,29.6439]
[1778256119225,27.8,80082.24,0.0,-0.65364,0.00017,29.6105]
[1778256121239,27.8,80090.09,0.0,-0.65233,0.00017,29.6546]
[1778256124260,27.8,80083.85,0.0,-0.65336,0.00017,29.61992]
[1778256128150,27.8,80080.39,0.0,-0.65392,0.00017,29.60077]
[1778256128549,27.8,80072.97,0.0,-0.65514,0.00017,29.55902]
[1778256129545,27.8,80072.97,0.0,-0.65514,0.00017,29.55902]
[1778256129646,27.8,80069.81,0.0,-0.65566,0.00017,29.54125]
[1778256130305,27.8,80064.18,0.0,-0.65659,0.00016,29.50938]
[1778256134334,27.81,80058.86,0.0,-0.65744,0.00016,29.47969]
[1778256137355,27.81,80052.66,0.0,-0.65844,0.00016,29.44468]
[1778256137883,27.81,80052.66,0.0,-0.65844,0.00016,29.44468]
[1778256138048,27.81,80052.66,0.0,-0.65844,0.00016,29.44468]
[1778256138362,27.81,80051.86,0.0,-0.65857,0.00016,29.44029]
[1778256138892,27.81,80051.86,0.0,-0.65857,0.00016,29.44029]
[1778256138943,27.81,80051.86,0.0,-0.65857,0.00016,29.44029]
[1778256139369,27.81,80052.96,0.0,-0.65838,0.00016,29.44684]
[1778256142716,27.82,80052.19,0.0,-0.65849,0.00016,29.44303]
[1778256142888,27.82,80052.19,0.0,-0.65849,0.00016,29.44303]
[1778256143397,27.82,80044.09,0.0,-0.65981,0.00016,29.39647]
[1778256148432,27.82,80046.64,0.0,-0.65937,0.00016,29.41192]
[1778256148715,27.82,80046.64,0.0,-0.65937,0.00016,29.41192]
[1778256148881,27.82,80046.64,0.0,-0.65937,0.00016,29.41192]
[1778256148942,27.82,80046.64,0.0,-0.65937,0.00016,29.41192]
[1778256148943,27.82,80046.64,0.0,-0.65937,0.00016,29.41192]
[1778256149524,27.82,80046.64,0.0,-0.65937,0.00016,29.41192]
[1778256149625,27.82,80041.41,0.0,-0.66023,0.00016,29.38159]
[1778256153690,27.82,80037.75,0.0,-0.66085,0.00016,29.35703]
[1778256154474,27.82,80024.27,0.0,-0.66306,0.00016,29.27809]
[1778256155481,27.82,80022.5,0.0,-0.66335,0.00016,29.26773]
[1778256158502,27.82,80017.17,0.0,-0.66423,0.00016,29.23591]
[1778256160516,27.82,80013.22,0.0,-0.66488,0.00016,29.21213]
[1778256163537,27.81,80006.07,0.0,-0.66606,0.00016,29.16906]
[1778256164544,27.81,80000.38,0.0,-0.667,0.00016,29.13482]
[1778256166558,27.81,79996.79,0.0,-0.66759,0.00016,29.11303]
[1778256168036,27.81,79994.51,0.0,-0.66796,0.00016,29.09922]
[1778256168572,27.81,79993.83,0.0,-0.66807,0.00016,29.09505]
[1778256168858,27.81,79993.83,0.0,-0.66807,0.00016,29.09505]
[1778256169579,27.81,79993.39,0.0,-0.66815,0.00016,29.09234]
[1778256170586,27.81,80001.06,0.0,-0.6669,0.00016,29.13846]
[1778256171593,27.81,80009.87,0.0,-0.66546,0.00016,29.1911]
[1778256172600,27.81,80017.5,0.0,-0.66421,0.00016,29.23664]
[1778256174614,27.81,80021.34,0.0,-0.66357,0.00016,29.25962]
[1778256176630,27.82,80028.79,0.0,-0.66235,0.00016,29.30368]
[1778256176979,27.82,80028.79,0.0,-0.66235,0.00016,29.30368]
[1778256177031,27.82,80028.79,0.0,-0.66235,0.00016,29.30368]
[1778256177490,27.82,80028.79,0.0,-0.66235,0.00016,29.30368]
[1778256177637,27.82,80031.92,0.0,-0.66183,0.00016,29.32211]
[1778256177873,27.82,80031.92,0.0,-0.66183,0.00016,29.32211]
[1778256178487,27.82,80031.92,0.0,-0.66183,0.00016,29.32211]
[1778256178489,27.82,80031.92,0.0,-0.66183,0.00016,29.32211]
[1778256178500,27.82,80031.92,0.0,-0.66183,0.00016,29.32211]
[1778256178644,27.82,80033.7,0.0,-0.66154,0.00016,29.33258]
[1778256179217,27.82,80033.7,0.0,-0.66154,0.00016,29.33258]
[1778256179267,27.82,80033.7,0.0,-0.66154,0.00016,29.33258]
[1778256179270,27.82,80033.7,0.0,-0.66154,0.00016,29.33258]
[1778256179651,27.82,80030.55,0.0,-0.66205,0.00016,29.31418]
[1778256181665,27.82,80026.4,0.0,-0.66273,0.00016,29.28989]
[1778256183679,27.82,80020.45,0.0,-0.6637,0.00016,29.25494]
[1778256185693,27.82,80013.86,0.0,-0.66479,0.00016,29.21551]
[1778256187707,27.81,80009.92,0.0,-0.66544,0.00016,29.19175]
[1778256192742,27.81,80007.91,0.0,-0.66579,0.00016,29.17898]
[1778256193750,27.81,79997.29,0.0,-0.66753,0.00016,29.1152]
[1778256194760,27.81,79992.57,0.0,-0.6683,0.00016,29.08666]
[1778256197600,27.81,79987.14,0.0,-0.66919,0.00016,29.05371]
[1778256202814,27.81,79994.14,0.0,-0.66805,0.00016,29.09597]
[1778256203820,27.81,79998.54,0.0,-0.66733,0.00016,29.12242]
[1778256208508,27.81,79994.88,0.0,-0.66794,0.00016,29.10013]
[1778256208644,27.81,79994.88,0.0,-0.66794,0.00016,29.10013]
[1778256208698,27.81,79991.19,0.0,-0.66854,0.00016,29.07778]
[1778256208812,27.81,79991.19,0.0,-0.66854,0.00016,29.07778]
[1778256208858,27.81,79985.6,0.0,-0.66945,0.00016,29.04383]
[1778256209865,27.81,79978.08,0.0,-0.67067,0.00016,28.99801]
[1778256210872,27.81,79974.39,0.0,-0.67127,0.00016,28.97542]
[1778256215908,27.81,79971.93,0.0,-0.67168,0.00016,28.95716]
[1778256220943,27.81,79967.41,0.0,-0.67241,0.00016,28.92954]
[1778256225978,27.81,79969.82,0.0,-0.67201,0.00016,28.94457]
[1778256230011,27.81,79974.46,0.0,-0.67126,0.00016,28.97311]
[1778256231013,27.81,79984.54,0.0,-0.66962,0.00016,29.03463]
[1778256236048,27.81,79983.94,0.0,-0.66973,0.00016,29.03069]
[1778256240077,27.81,79990.35,0.0,-0.66869,0.00016,29.06938]
[1778256245112,27.8,79989.93,0.0,-0.66877,0.00016,29.06639]
[1778256249140,27.8,79985.98,0.0,-0.66943,0.00016,29.04211]
[1778256254175,27.8,79981.76,0.0,-0.67012,0.00016,29.01611]
[1778256255577,27.8,79973.94,0.0,-0.67139,0.00016,28.96825]
[1778256257196,27.8,79969.32,0.0,-0.67214,0.00016,28.93987]
[1778256262231,27.8,79967.94,0.0,-0.67236,0.00016,28.93145]
[1778256267266,27.8,79968.4,0.0,-0.67229,0.00016,28.93438]
[1778256272301,27.8,79970.89,0.0,-0.6719,0.00016,28.94643]
[1778256277336,27.8,79976.76,0.0,-0.67094,0.00016,28.98243]
[1778256282371,27.8,79980.99,0.0,-0.67026,0.00016,29.00811]
[1778256287406,27.8,79978.55,0.0,-0.67066,0.00016,28.99299]
[1778256292441,27.8,79980.37,0.0,-0.67037,0.00016,29.00391]
[1778256297476,27.8,79977.15,0.0,-0.6709,0.00016,28.98409]
[1778256301504,27.8,79981.04,0.0,-0.67027,0.00016,29.00776]
[1778256303518,27.8,79988.4,0.0,-0.66908,0.00016,29.05246]
[1778256304794,27.8,79998.68,0.0,-0.6674,0.00016,29.11451]
[1778256306539,27.8,80000.26,0.0,-0.66715,0.00016,29.12375]
[1778256311574,27.79,80006.36,0.0,-0.66618,0.00016,29.15969]
[1778256313588,27.79,80011.24,0.0,-0.66538,0.00016,29.18882]
[1778256317616,27.8,80006.84,0.0,-0.66608,0.00016,29.16305]
[1778256320637,27.79,80002.45,0.0,-0.66681,0.00016,29.13637]
[1778256324665,27.79,79997.57,0.0,-0.66762,0.00016,29.10661]
[1778256325672,27.79,80001.56,0.0,-0.66697,0.00016,29.13054]
[1778256330707,27.79,80004.39,0.0,-0.66653,0.00016,29.147]
[1778256334735,27.79,80010.79,0.0,-0.66551,0.00016,29.18155]
[1778256339770,27.78,80005.65,0.0,-0.66637,0.00016,29.15019]
[1778256341786,27.78,80000.7,0.0,-0.66718,0.00016,29.12025]
[1778256343800,27.78,79986.27,0.0,-0.66954,0.00016,29.03279]
[1778256345814,27.78,79986.38,0.0,-0.66952,0.00016,29.03338]
[1778256350849,27.78,79989.6,0.0,-0.669,0.00016,29.05287]
[1778256354877,27.78,79993.78,0.0,-0.66832,0.00016,29.07809]
[1778256355686,27.78,79993.78,0.0,-0.66832,0.00016,29.07809]
[1778256355690,27.78,79993.78,0.0,-0.66832,0.00016,29.07809]
[1778256355759,27.78,79993.78,0.0,-0.66832,0.00016,29.07809]
[1778256355799,27.78,79993.78,0.0,-0.66832,0.00016,29.07809]
[1778256355857,27.78,79993.78,0.0,-0.66832,0.00016,29.07806]
[1778256356892,27.78,80057.7,0.0,-0.65784,0.00016,29.45524]
[1778256357176,27.78,80057.7,0.0,-0.65784,0.00016,29.45524]
[1778256357901,27.78,80064.13,0.0,-0.65676,0.00017,29.49241]
[1778256358906,27.78,80053.75,0.0,-0.65847,0.00016,29.43306]
[1778256359545,27.78,80053.75,0.0,-0.65847,0.00016,29.43306]
[1778256359775,27.78,80053.75,0.0,-0.65847,0.00016,29.43306]
[1778256359913,27.79,80051.5,0.0,-0.65883,0.00016,29.42046]
[1778256360507,27.79,80051.5,0.0,-0.65883,0.00016,29.42046]
[1778256360894,27.79,80051.5,0.0,-0.65883,0.00016,29.42046]
[1778256361448,27.79,80048.88,0.0,-0.65926,0.00016,29.40528]
[1778256361707,27.79,80048.88,0.0,-0.65926,0.00016,29.40528]
[1778256361711,27.79,80048.88,0.0,-0.65926,0.00016,29.40528]
[1778256361842,27.79,80048.88,0.0,-0.65926,0.00016,29.40528]
[1778256362706,27.79,80048.88,0.0,-0.65926,0.00016,29.40528]
[1778256362708,27.79,80048.88,0.0,-0.65926,0.00016,29.40528]
[1778256362761,27.79,80039.7,0.0,-0.66077,0.00016,29.35195]
[1778256363055,27.79,80039.7,0.0,-0.66077,0.00016,29.35195]
[1778256363207,27.79,80039.7,0.0,-0.66077,0.00016,29.35195]
[1778256363207,27.79,80039.7,0.0,-0.66077,0.00016,29.35195]
[1778256363403,27.79,80039.7,0.0,-0.66077,0.00016,29.35195]
[1778256363504,27.79,80036.1,0.0,-0.66136,0.00016,29.33095]
[1778256364060,27.79,80036.1,0.0,-0.66136,0.00016,29.33095]
[1778256364161,27.79,80037.0,0.0,-0.66121,0.00016,29.33624]
[1778256365565,27.79,80037.0,0.0,-0.66121,0.00016,29.33624]
[1778256366972,27.79,80030.04,0.0,-0.66235,0.00016,29.29554]
[1778256371572,27.79,80026.9,0.0,-0.66286,0.00016,29.27725]
[1778256371666,27.79,80026.51,0.0,-0.66293,0.00016,29.27502]
[1778256377047,27.79,80026.56,0.0,-0.66291,0.00016,29.27573]
[1778256380068,27.79,80018.85,0.0,-0.66417,0.00016,29.23012]
[1778256381075,27.79,80013.94,0.0,-0.66498,0.00016,29.20079]
[1778256384096,27.79,80018.33,0.0,-0.66427,0.00016,29.22643]
[1778256387117,27.78,80013.2,0.0,-0.66513,0.00016,29.19544]
[1778256392152,27.78,80014.87,0.0,-0.66489,0.00016,29.20137]
[1778256394171,27.78,80026.56,0.0,-0.66298,0.00016,29.27047]
[1778256395178,27.78,80031.5,0.0,-0.66216,0.00016,29.29974]
[1778256397192,27.78,80037.29,0.0,-0.66121,0.00016,29.33377]
[1778256398248,27.78,80037.29,0.0,-0.66121,0.00016,29.33377]
[1778256398248,27.78,80037.29,0.0,-0.66121,0.00016,29.33377]
[1778256398305,27.78,80037.29,0.0,-0.66121,0.00016,29.33377]
[1778256398331,27.78,80041.77,0.0,-0.66047,0.00016,29.35993]
[1778256399208,27.78,80047.91,0.0,-0.65945,0.00016,29.39585]
[1778256402558,27.79,80049.94,0.0,-0.6591,0.00016,29.40808]
[1778256402750,27.79,80049.94,0.0,-0.6591,0.00016,29.40808]
[1778256402753,27.79,80049.94,0.0,-0.6591,0.00016,29.40808]
[1778256403250,27.79,80048.0,0.0,-0.65942,0.00016,29.39708]
[1778256409281,27.79,80044.01,0.0,-0.66006,0.00016,29.37427]
[1778256411068,27.79,80043.87,0.0,-0.66008,0.00016,29.3735]
[1778256411758,27.79,80043.87,0.0,-0.66008,0.00016,29.3735]
[1778256417337,27.79,80038.24,0.0,-0.66101,0.00016,29.34081]
[1778256420774,27.79,80038.58,0.0,-0.66095,0.00016,29.34284]
[1778256420774,27.79,80038.58,0.0,-0.66095,0.00016,29.34284]
[1778256421365,27.79,80046.45,0.0,-0.65966,0.00016,29.38863]
[1778256423381,27.79,80049.28,0.0,-0.65919,0.00016,29.40496]
[1778256425889,27.79,80051.55,0.0,-0.65882,0.00016,29.41804]
[1778256426401,27.79,80050.03,0.0,-0.65907,0.00016,29.40917]
[1778256427275,27.79,80050.03,0.0,-0.65907,0.00016,29.40917]
[1778256427408,27.79,80048.38,0.0,-0.65934,0.00016,29.39959]
[1778256428279,27.79,80048.38,0.0,-0.65934,0.00016,29.39959]
[1778256428778,27.79,80048.38,0.0,-0.65934,0.00016,29.39959]
[1778256430434,27.79,80042.87,0.0,-0.66025,0.00016,29.36755]
[1778256431441,27.79,80036.89,0.0,-0.66124,0.00016,29.33269]
[1778256432598,27.79,80032.2,0.0,-0.66201,0.00016,29.30526]
[1778256435469,27.79,80024.63,0.0,-0.66326,0.00016,29.26033]
[1778256437917,27.79,80023.88,0.0,-0.66339,0.00016,29.25571]
[1778256437947,27.78,80023.87,0.0,-0.66339,0.00016,29.25546]
[1778256440504,27.78,80013.77,0.0,-0.66506,0.00016,29.19502]
[1778256444532,27.78,80008.3,0.0,-0.66597,0.00016,29.16184]
[1778256446605,27.78,80004.5,0.0,-0.6666,0.00016,29.13896]
[1778256446969,27.78,79999.56,0.0,-0.66741,0.00016,29.10916]
[1778256447553,27.78,79993.5,0.0,-0.6684,0.00016,29.0725]
[1778256452588,27.78,79994.94,0.0,-0.66819,0.00016,29.0777]
[1778256457624,27.78,79988.51,0.0,-0.66924,0.00016,29.03849]
[1778256462659,27.78,79981.18,0.0,-0.67044,0.00016,28.99371]
[1778256463666,27.78,79973.64,0.0,-0.67166,0.00016,28.94752]
[1778256468701,27.78,79974.36,0.0,-0.67154,0.00016,28.95221]
[1778256471725,27.78,79979.03,0.0,-0.67078,0.00016,28.98095]
[1778256473739,27.78,79984.41,0.0,-0.6699,0.00016,29.01384]
[1778256474746,27.78,79988.58,0.0,-0.66922,0.00016,29.03921]
[1778256479781,27.78,79990.27,0.0,-0.66895,0.00016,29.04933]
[1778256481218,27.78,79991.52,0.0,-0.66875,0.00016,29.05688]
[1778256485824,27.78,79995.71,0.0,-0.66807,0.00016,29.08203]
[1778256490859,27.77,79991.6,0.0,-0.66875,0.00016,29.05689]
[1778256491866,27.77,79987.7,0.0,-0.66938,0.00016,29.03318]
[1778256493567,27.77,79985.68,0.0,-0.66971,0.00016,29.02087]
[1778256498915,27.77,79986.73,0.0,-0.66954,0.00016,29.02733]
[1778256499568,27.77,79986.73,0.0,-0.66954,0.00016,29.02733]
[1778256499922,27.77,79991.75,0.0,-0.66872,0.00016,29.05782]
[1778256502943,27.77,79991.75,0.0,-0.66873,0.00016,29.05771]
[1778256507978,27.77,79990.52,0.0,-0.66893,0.00016,29.05007]
[1778256513014,27.77,79987.94,0.0,-0.66937,0.00016,29.03092]
[1778256513219,27.77,79987.94,0.0,-0.66937,0.00016,29.03092]
[1778256514021,27.77,79983.02,0.0,-0.67017,0.00016,29.00091]
[1778256519065,27.77,79984.86,0.0,-0.66987,0.00016,29.01215]
[1778256524101,27.77,79982.68,0.0,-0.67023,0.00016,28.99881]
[1778256529136,27.77,79987.23,0.0,-0.66949,0.00016,29.02654]
[1778256534172,27.77,79982.08,0.0,-0.67033,0.00016,28.99505]
[1778256535178,27.77,79975.18,0.0,-0.67145,0.00016,28.9528]
[1778256540213,27.77,79976.4,0.0,-0.67125,0.00016,28.96049]
[1778256542227,27.77,79981.64,0.0,-0.67039,0.00016,28.99263]
[1778256544241,27.77,79976.89,0.0,-0.67117,0.00016,28.96359]
[1778256548269,27.77,79971.89,0.0,-0.67197,0.00016,28.93303]
[1778256553304,27.77,79972.06,0.0,-0.67194,0.00016,28.93433]
[1778256558339,27.78,79971.74,0.0,-0.67199,0.00016,28.93257]
[1778256563374,27.78,79974.53,0.0,-0.67153,0.00016,28.94995]
[1778256568409,27.78,79974.31,0.0,-0.67156,0.00016,28.94873]
[1778256573444,27.78,79975.72,0.0,-0.67134,0.00016,28.95422]
[1778256578479,27.78,79973.75,0.0,-0.67166,0.00016,28.94225]
[1778256579487,27.78,79967.98,0.0,-0.67259,0.00016,28.90675]
[1778256585634,27.78,79966.01,0.0,-0.6729,0.00016,28.89499]
[1778256590669,27.78,79967.67,0.0,-0.67262,0.00016,28.90552]
[1778256595704,27.78,79968.22,0.0,-0.67253,0.00016,28.90916]
[1778256600739,27.78,79966.07,0.0,-0.67287,0.00016,28.8961]
[1778256605774,27.78,79971.82,0.0,-0.67193,0.00016,28.93178]
[1778256612823,27.79,79971.9,0.0,-0.67192,0.00016,28.93237]
[1778256617858,27.79,79971.93,0.0,-0.67191,0.00016,28.93261]
[1778256620879,27.79,79980.24,0.0,-0.67056,0.00016,28.9836]
[1778256621886,27.79,79984.33,0.0,-0.66989,0.00016,29.00853]
[1778256622893,27.79,79989.9,0.0,-0.66899,0.00016,29.04236]
[1778256623566,27.79,79989.9,0.0,-0.66899,0.00016,29.04236]
[1778256623900,27.79,79995.05,0.0,-0.66815,0.00016,29.07347]
[1778256628936,27.78,79999.68,0.0,-0.66741,0.00016,29.10089]
[1778256629943,27.78,80005.79,0.0,-0.66641,0.00016,29.13749]
[1778256630950,27.78,80013.12,0.0,-0.66522,0.00016,29.18116]
[1778256633566,27.78,80012.86,0.0,-0.66529,0.00016,29.17597]
[1778256635985,27.78,80007.19,0.0,-0.66623,0.00016,29.14161]
[1778256636992,27.78,80000.6,0.0,-0.66731,0.00016,29.1019]
[1778256642030,27.77,79996.15,0.0,-0.66805,0.00016,29.07459]
[1778256647067,27.77,79995.87,0.0,-0.6681,0.00016,29.07267]
[1778256653106,27.77,79993.52,0.0,-0.6685,0.00016,29.05788]
[1778256657296,27.77,79993.33,0.0,-0.66854,0.00016,29.05649]
[1778256658143,27.77,79985.57,0.0,-0.66981,0.00016,29.00928]
[1778256659150,27.77,79980.23,0.0,-0.67068,0.00016,28.97661]
[1778256660160,27.77,79973.94,0.0,-0.6717,0.00016,28.93801]
[1778256662173,27.77,79971.99,0.0,-0.67202,0.00016,28.92606]
[1778256667208,27.77,79972.44,0.0,-0.67194,0.00016,28.92905]
[1778256669222,27.77,79965.36,0.0,-0.67308,0.00016,28.88544]
[1778256671090,27.77,79962.31,0.0,-0.67358,0.00016,28.8666]
[1778256671236,27.77,79961.49,0.0,-0.67371,0.00016,28.86159]
[1778256671566,27.77,79961.49,0.0,-0.67371,0.00016,28.86159]
[1778256672243,27.77,79960.78,0.0,-0.67382,0.00016,28.85738]
[1778256673431,27.77,79960.78,0.0,-0.67382,0.00016,28.85738]
[1778256673439,27.77,79951.64,0.0,-0.6753,0.00016,28.80056]
[1778256675264,27.77,79948.43,0.0,-0.67581,0.00016,28.78081]
[1778256679542,27.78,79948.23,0.0,-0.67582,0.00016,28.78008]
[1778256683321,27.78,79951.95,0.0,-0.6752,0.00016,28.80424]
[1778256684328,27.78,79956.67,0.0,-0.67443,0.00016,28.83383]
[1778256688356,27.78,79961.18,0.0,-0.67368,0.00016,28.8624]
[1778256690370,27.78,79966.97,0.0,-0.67274,0.00016,28.89844]
[1778256692384,27.79,79976.12,0.0,-0.67126,0.00016,28.95157]
[1778256697419,27.79,79978.81,0.0,-0.67082,0.00016,28.96819]
[1778256699433,27.79,79984.06,0.0,-0.66997,0.00016,29.0003]
[1778256701447,27.79,79988.57,0.0,-0.66923,0.00016,29.02773]
[1778256704468,27.79,79995.02,0.0,-0.66819,0.00016,29.06672]
[1778256706485,27.78,79999.74,0.0,-0.66742,0.00016,29.09508]
[1778256711522,27.78,79995.57,0.0,-0.66811,0.00016,29.06957]
[1778256715550,27.78,79990.91,0.0,-0.66887,0.00016,29.04116]
[1778256720585,27.78,79988.97,0.0,-0.66919,0.00016,29.02926]
[1778256725621,27.78,79988.86,0.0,-0.66921,0.00016,29.02852]
[1778256727635,27.78,79993.48,0.0,-0.66846,0.00016,29.0565]
[1778256729649,27.78,79998.6,0.0,-0.66763,0.00016,29.08734]
[1778256733900,27.78,79988.3,0.0,-0.66932,0.00016,29.0247]
[1778256735095,27.78,79978.49,0.0,-0.67091,0.00016,28.96483]
[1778256735691,27.78,79972.27,0.0,-0.67192,0.00016,28.92669]
[1778256737813,27.78,79974.29,0.0,-0.6716,0.00016,28.93917]
[1778256737884,27.78,79974.29,0.0,-0.6716,0.00016,28.93917]
[1778256737914,27.78,79980.03,0.0,-0.67066,0.00016,28.9744]
[1778256738712,27.78,79983.92,0.0,-0.67003,0.00016,28.99818]
[1778256739719,27.78,79988.24,0.0,-0.66932,0.00016,29.02448]
[1778256744754,27.78,79991.08,0.0,-0.66886,0.00016,29.04162]
[1778256745321,27.78,79991.08,0.0,-0.66886,0.00016,29.04162]
[1778256745761,27.78,79993.18,0.0,-0.66852,0.00016,29.05432]
[1778256747321,27.78,79993.18,0.0,-0.66852,0.00016,29.05432]
[1778256747775,27.78,79993.59,0.0,-0.66846,0.00016,29.05674]
[1778256752810,27.78,79993.19,0.0,-0.66854,0.00016,29.05083]
[1778256757845,27.78,79989.88,0.0,-0.66909,0.00016,29.03063]
[1778256762881,27.78,79990.58,0.0,-0.66897,0.00016,29.03485]
[1778256765902,27.78,79994.91,0.0,-0.66827,0.00016,29.06104]
[1778256770938,27.78,79997.37,0.0,-0.66787,0.00016,29.07571]
[1778256773959,27.78,79992.67,0.0,-0.66864,0.00016,29.04715]
[1778256778995,27.78,79988.53,0.0,-0.66932,0.00016,29.02195]
[1778256780011,27.78,79982.8,0.0,-0.67025,0.00016,28.98704]
[1778256781009,27.78,79978.89,0.0,-0.67089,0.00016,28.96316]
[1778256784030,27.78,79974.51,0.0,-0.6716,0.00016,28.93646]
[1778256785037,27.78,79966.68,0.0,-0.67287,0.00016,28.88829]
[1778256789068,27.78,79960.47,0.0,-0.67386,0.00016,28.85031]
[1778256794101,27.78,79959.59,0.0,-0.67398,0.00016,28.84554]
[1778256799136,27.79,79964.43,0.0,-0.67318,0.00016,28.87623]
[1778256802157,27.79,79970.39,0.0,-0.6722,0.00016,28.91336]
[1778256807192,27.79,79970.68,0.0,-0.67214,0.00016,28.91554]
[1778256810213,27.79,79966.73,0.0,-0.67278,0.00016,28.89146]
[1778256815248,27.79,79963.99,0.0,-0.67322,0.00016,28.87178]
[1778256820283,27.8,79967.17,0.0,-0.67269,0.00016,28.89206]
[1778256822298,27.8,79961.08,0.0,-0.67367,0.00016,28.85462]
[1778256826325,27.8,79965.15,0.0,-0.673,0.00016,28.88036]
[1778256831360,27.8,79962.74,0.0,-0.67337,0.00016,28.86607]
[1778256836395,27.8,79958.51,0.0,-0.67404,0.00016,28.84053]
[1778256841430,27.81,79955.72,0.0,-0.67446,0.00016,28.82404]
[1778256846465,27.81,79953.85,0.0,-0.67475,0.00016,28.813]
[1778256851500,27.81,79951.56,0.0,-0.6751,0.00016,28.79937]
[1778256852507,27.81,79946.82,0.0,-0.67586,0.00016,28.76991]
[1778256857542,27.82,79944.89,0.0,-0.67615,0.00016,28.75863]
[1778256862577,27.82,79947.44,0.0,-0.67572,0.00016,28.77535]
[1778256866605,27.82,79955.28,0.0,-0.67444,0.00016,28.82472]
[1778256867612,27.82,79959.62,0.0,-0.67374,0.00016,28.85174]
[1778256870633,27.82,79964.51,0.0,-0.67294,0.00016,28.88216]
[1778256872647,27.83,79960.57,0.0,-0.67359,0.00016,28.85459]
[1778256876676,27.83,79955.23,0.0,-0.67445,0.00016,28.82177]
[1778256881711,27.83,79953.58,0.0,-0.6747,0.00016,28.81202]
[1778256886748,27.83,79957.53,0.0,-0.67405,0.00016,28.83702]
[1778256891783,27.83,79957.27,0.0,-0.67408,0.00016,28.83585]
[1778256896818,27.83,79953.8,0.0,-0.67463,0.00016,28.81475]
[1778256898832,27.84,79947.88,0.0,-0.67558,0.00016,28.77809]
[1778256901379,27.84,79947.34,0.0,-0.67566,0.00016,28.77485]
[1778256905885,27.84,79944.33,0.0,-0.67614,0.00016,28.75623]
[1778256906385,27.84,79944.33,0.0,-0.67614,0.00016,28.75623]
[1778256911393,27.84,79943.17,0.0,-0.67631,0.00016,28.74969]
[1778256912391,27.84,79943.49,0.0,-0.67625,0.00016,28.75184]
[1778256912889,27.84,79942.5,0.0,-0.67641,0.00016,28.74578]
[1778256913397,27.84,79942.5,0.0,-0.67641,0.00016,28.74578]
[1778256914392,27.84,79942.92,0.0,-0.67634,0.00016,28.74856]
[1778256914893,27.84,79942.73,0.0,-0.67636,0.00016,28.74751]
[1778256916394,27.84,79941.86,0.0,-0.6765,0.00016,28.7422]
[1778256916394,27.84,79941.86,0.0,-0.6765,0.00016,28.7422]
[1778256920904,27.85,79940.96,0.0,-0.67662,0.00016,28.73726]
[1778256926027,27.85,79943.88,0.0,-0.67613,0.00016,28.75634]
[1778256930189,27.85,79946.02,0.0,-0.67578,0.00016,28.77006]
[1778256930290,27.85,79949.77,0.0,-0.67517,0.00016,28.79355]
[1778256936097,27.85,79953.43,0.0,-0.67458,0.00016,28.81342]
[1778256941132,27.86,79956.13,0.0,-0.67414,0.00016,28.83049]
[1778256946167,27.86,79959.2,0.0,-0.67363,0.00016,28.84974]
[1778256951202,27.86,79959.17,0.0,-0.67363,0.00016,28.84979]
[1778256956237,27.86,79958.77,0.0,-0.67369,0.00016,28.84757]
[1778256961272,27.86,79955.31,0.0,-0.67424,0.00016,28.82642]
[1778256962279,27.86,79951.55,0.0,-0.67485,0.00016,28.80315]
[1778256967314,27.86,79950.97,0.0,-0.67493,0.00016,28.80004]
[1778256972350,27.86,79949.36,0.0,-0.67517,0.00016,28.79049]
[1778256977385,27.87,79945.53,0.0,-0.67578,0.00016,28.76716]
[1778256981483,27.87,79942.84,0.0,-0.6762,0.00016,28.75072]
[1778256982482,27.87,79942.17,0.0,-0.67631,0.00016,28.74665]
[1778256986486,27.87,79941.79,0.0,-0.67635,0.00016,28.7448]
[1778256987489,27.87,79941.01,0.0,-0.67647,0.00016,28.74005]
[1778256987987,27.87,79940.13,0.0,-0.67662,0.00016,28.73441]
[1778256993497,27.87,79937.39,0.0,-0.67708,0.00016,28.71367]
[1778256996002,27.87,79937.49,0.0,-0.67706,0.00016,28.7146]
[1778256996498,27.87,79937.49,0.0,-0.67706,0.00016,28.7146]
[1778257001553,27.87,79931.26,0.0,-0.67804,0.00016,28.67608]
[1778257002561,27.87,79925.57,0.0,-0.67896,0.00016,28.64004]
[1778257003567,27.87,79917.97,0.0,-0.68018,0.00016,28.59172]
[1778257004574,27.87,79904.44,0.0,-0.68235,0.00016,28.50516]
[1778257004618,27.87,79904.44,0.0,-0.68235,0.00016,28.50516]
[1778257006423,27.87,79901.7,0.0,-0.68281,0.00016,28.48689]
[1778257011623,27.86,79906.85,0.0,-0.68203,0.00016,28.51836]
[1778257012630,27.86,79910.51,0.0,-0.68145,0.00016,28.5415]
[1778257017665,27.86,79912.79,0.0,-0.68109,0.00016,28.55577]
[1778257019679,27.86,79919.53,0.0,-0.68001,0.00016,28.59871]
[1778257022700,27.86,79925.35,0.0,-0.67908,0.00016,28.63548]
[1778257027735,27.86,79925.26,0.0,-0.67911,0.00016,28.63452]
[1778257032770,27.86,79928.06,0.0,-0.67866,0.00016,28.65216]
[1778257037807,27.86,79930.66,0.0,-0.67822,0.00016,28.66936]
[1778257041070,27.86,79931.9,0.0,-0.67802,0.00016,28.6773]
[1778257043849,27.86,79937.38,0.0,-0.67712,0.00016,28.71224]
[1778257048884,27.87,79936.44,0.0,-0.67726,0.00016,28.7069]
[1778257050179,27.87,79936.44,0.0,-0.67726,0.00016,28.7069]
[1778257055933,27.87,79938.35,0.0,-0.67695,0.00016,28.71631]
[1778257060968,27.87,79938.29,0.0,-0.67694,0.00016,28.71645]
[1778257062984,27.87,79950.16,0.0,-0.67502,0.00016,28.79079]
[1778257063992,27.87,79963.78,0.0,-0.67282,0.00016,28.87512]
[1778257064999,27.87,79964.57,0.0,-0.67269,0.00016,28.87996]
[1778257067984,27.87,79963.88,0.0,-0.67281,0.00016,28.87565]
[1778257069637,27.87,79975.7,0.0,-0.67089,0.00016,28.94808]
[1778257070040,27.87,79981.13,0.0,-0.67001,0.00016,28.98107]
[1778257071047,27.87,79977.27,0.0,-0.67064,0.00016,28.95747]
[1778257073065,27.87,79984.7,0.0,-0.66944,0.00016,29.00248]
[1778257078102,27.87,79987.26,0.0,-0.66904,0.00016,29.01758]
[1778257083137,27.87,79985.75,0.0,-0.66929,0.00016,29.00808]
[1778257088172,27.87,79978.07,0.0,-0.67055,0.00016,28.96113]
[1778257092200,27.87,79973.67,0.0,-0.67126,0.00016,28.93423]
[1778257093207,27.87,79968.32,0.0,-0.67213,0.00016,28.90146]
[1778257095221,27.87,79964.32,0.0,-0.67278,0.00016,28.87696]
[1778257097235,27.87,79959.34,0.0,-0.67358,0.00016,28.84638]
[1778257102270,27.87,79956.26,0.0,-0.67406,0.00016,28.82783]
[1778257107305,27.87,79955.9,0.0,-0.67411,0.00016,28.8261]
[1778257112340,27.87,79956.28,0.0,-0.67405,0.00016,28.82561]
[1778257117376,27.88,79956.5,0.0,-0.674,0.00016,28.82749]
[1778257122411,27.88,79956.42,0.0,-0.674,0.00016,28.82751]
[1778257127446,27.88,79954.9,0.0,-0.67423,0.00016,28.81866]
[1778257132482,27.88,79953.23,0.0,-0.67448,0.00016,28.80878]
[1778257137516,27.88,79954.67,0.0,-0.67424,0.00016,28.81802]
[1778257142551,27.89,79954.32,0.0,-0.67429,0.00016,28.81621]
[1778257147586,27.89,79954.63,0.0,-0.67422,0.00016,28.81873]
[1778257152621,27.89,79954.19,0.0,-0.67428,0.00016,28.81659]
[1778257157656,27.89,79954.1,0.0,-0.67427,0.00016,28.81663]
[1778257162691,27.9,79954.67,0.0,-0.67417,0.00016,28.82074]
[1778257167726,27.9,79951.48,0.0,-0.67466,0.00016,28.80155]
[1778257172761,27.9,79949.49,0.0,-0.67498,0.00016,28.78667]
[1778257174775,27.9,79945.58,0.0,-0.67561,0.00016,28.76243]
[1778257175753,27.9,79945.58,0.0,-0.67561,0.00016,28.76243]
[1778257176789,27.9,79937.07,0.0,-0.67698,0.00016,28.70907]
[1778257178803,27.9,79933.06,0.0,-0.67763,0.00016,28.68368]
[1778257183838,27.9,79934.57,0.0,-0.6774,0.00016,28.69266]
[1778257185153,27.9,79934.57,0.0,-0.6774,0.00016,28.69266]
[1778257185263,27.9,79934.57,0.0,-0.6774,0.00016,28.69266]
[1778257190769,27.9,79935.08,0.0,-0.67734,0.00016,28.6954]
[1778257192773,27.9,79935.13,0.0,-0.67733,0.00016,28.69573]
[1778257194775,27.9,79935.17,0.0,-0.67732,0.00016,28.69598]
[1778257196280,27.9,79934.76,0.0,-0.67739,0.00016,28.69341]
[1778257199785,27.9,79935.77,0.0,-0.67722,0.00016,28.69974]
[1778257201789,27.9,79933.37,0.0,-0.67761,0.00016,28.68465]
[1778257201966,27.9,79947.38,0.0,-0.67535,0.00016,28.77229]
[1778257202973,27.9,79948.25,0.0,-0.67522,0.00016,28.77764]
[1778257205069,27.9,79948.17,0.0,-0.67523,0.00016,28.77707]
[1778257205540,27.9,79948.17,0.0,-0.67523,0.00016,28.77707]
[1778257205573,27.9,79948.17,0.0,-0.67523,0.00016,28.77707]
[1778257205634,27.9,79945.88,0.0,-0.6756,0.00016,28.76274]
[1778257205994,27.9,79941.12,0.0,-0.67637,0.00016,28.73296]
[1778257209066,27.9,79944.03,0.0,-0.6759,0.00016,28.75108]
[1778257209167,27.9,79951.7,0.0,-0.67466,0.00016,28.7989]
[1778257211346,27.9,79951.6,0.0,-0.67468,0.00016,28.79832]
[1778257211440,27.9,79951.6,0.0,-0.67468,0.00016,28.79837]
[1778257213308,27.9,79953.16,0.0,-0.67442,0.00016,28.8081]
[1778257213367,27.9,79953.49,0.0,-0.67437,0.00016,28.81019]
[1778257214548,27.9,79959.65,0.0,-0.67337,0.00016,28.84831]
[1778257215058,27.9,79963.68,0.0,-0.67272,0.00016,28.87315]
[1778257217072,27.9,79968.36,0.0,-0.67197,0.00016,28.90186]
[1778257219086,27.9,79963.44,0.0,-0.67276,0.00016,28.87162]
[1778257224121,27.9,79962.75,0.0,-0.67287,0.00016,28.86744]
[1778257228149,27.9,79945.81,0.0,-0.6756,0.00016,28.76264]
[1778257229156,27.9,79940.26,0.0,-0.6765,0.00016,28.7281]
[1778257231327,27.9,79940.0,0.0,-0.67653,0.00016,28.72661]
[1778257236334,27.9,79940.24,0.0,-0.6765,0.00016,28.72532]
[1778257242460,27.91,79937.17,0.0,-0.67696,0.00016,28.70705]
[1778257243351,27.91,79937.37,0.0,-0.67693,0.00016,28.70844]
[1778257243351,27.91,79937.37,0.0,-0.67693,0.00016,28.70844]
[1778257244346,27.91,79938.11,0.0,-0.67681,0.00016,28.71321]
[1778257246278,27.91,79930.32,0.0,-0.67806,0.00016,28.66442]
[1778257251312,27.9,79928.92,0.0,-0.67829,0.00016,28.65506]
[1778257255358,27.9,79927.45,0.0,-0.67854,0.00016,28.64549]
[1778257255439,27.9,79931.99,0.0,-0.67781,0.00016,28.674]
[1778257256347,27.9,79936.25,0.0,-0.67713,0.00016,28.70064]
[1778257261370,27.9,79935.93,0.0,-0.67719,0.00016,28.6982]
[1778257265873,27.9,79935.41,0.0,-0.6773,0.00016,28.69408]
[1778257269376,27.9,79935.59,0.0,-0.67728,0.00016,28.69492]
[1778257273471,27.89,79931.24,0.0,-0.678,0.00016,28.66667]
[1778257274474,27.89,79919.71,0.0,-0.67987,0.00016,28.59329]
[1778257275481,27.89,79913.27,0.0,-0.68091,0.00016,28.55189]
[1778257280516,27.88,79909.52,0.0,-0.68155,0.00016,28.5264]
[1778257283537,27.88,79914.71,0.0,-0.68072,0.00016,28.55949]
[1778257288572,27.88,79914.72,0.0,-0.68074,0.00016,28.55898]
[1778257293607,27.88,79915.91,0.0,-0.68058,0.00016,28.56266]
[1778257298642,27.88,79918.37,0.0,-0.68019,0.00016,28.57806]
[1778257299649,27.88,79923.65,0.0,-0.67934,0.00016,28.61153]
[1778257300656,27.88,79927.34,0.0,-0.67875,0.00016,28.6348]
[1778257305691,27.87,79927.9,0.0,-0.67868,0.00016,28.63776]
[1778257307923,27.87,79927.66,0.0,-0.67872,0.00016,28.636]
[1778257308421,27.87,79927.66,0.0,-0.67872,0.00016,28.636]
[1778257308923,27.87,79929.98,0.0,-0.67835,0.00016,28.65081]
[1778257309928,27.87,79931.3,0.0,-0.67813,0.00016,28.65927]
[1778257309928,27.87,79931.3,0.0,-0.67813,0.00016,28.65927]
[1778257315756,27.87,79931.77,0.0,-0.67805,0.00016,28.66249]
[1778257318937,27.87,79933.01,0.0,-0.67785,0.00016,28.6704]
[1778257319943,27.87,79932.86,0.0,-0.67787,0.00016,28.66948]
[1778257325832,27.88,79936.22,0.0,-0.67733,0.00016,28.69072]
[1778257325952,27.88,79936.22,0.0,-0.67733,0.00016,28.69072]
[1778257331874,27.88,79942.1,0.0,-0.67637,0.00016,28.72793]
[1778257332881,27.88,79946.78,0.0,-0.67561,0.00016,28.75725]
[1778257333888,27.88,79951.48,0.0,-0.67485,0.00016,28.78657]
[1778257335902,27.88,79955.96,0.0,-0.67413,0.00016,28.81443]
[1778257336447,27.88,79955.96,0.0,-0.67413,0.00016,28.81443]
[1778257339930,27.88,79967.77,0.0,-0.67222,0.00016,28.88724]
[1778257344965,27.88,79966.66,0.0,-0.6724,0.00016,28.8802]
[1778257346979,27.88,79961.17,0.0,-0.67329,0.00016,28.84634]
[1778257348993,27.88,79954.45,0.0,-0.67438,0.00016,28.8048]
[1778257353022,27.88,79959.6,0.0,-0.67356,0.00016,28.83352]
[1778257355036,27.88,79952.2,0.0,-0.67475,0.00016,28.78774]
[1778257360071,27.88,79954.69,0.0,-0.67434,0.00016,28.80349]
[1778257365106,27.88,79956.23,0.0,-0.67409,0.00016,28.81326]
[1778257370141,27.88,79952.97,0.0,-0.67461,0.00016,28.79326]
[1778257375177,27.88,79952.82,0.0,-0.67462,0.00016,28.79261]
[1778257380211,27.88,79951.92,0.0,-0.67476,0.00016,28.78735]
[1778257385246,27.88,79952.49,0.0,-0.67466,0.00016,28.79124]
[1778257390281,27.89,79952.55,0.0,-0.67464,0.00016,28.79197]
[1778257396324,27.89,79952.06,0.0,-0.6747,0.00016,28.78938]
[1778257397042,27.89,79952.06,0.0,-0.6747,0.00016,28.78938]
[1778257397541,27.89,79952.06,0.0,-0.6747,0.00016,28.78938]
[1778257398044,27.89,79949.7,0.0,-0.67508,0.00016,28.7748]
[1778257401359,27.89,79942.54,0.0,-0.67623,0.00016,28.7306]
[1778257403373,27.89,79937.27,0.0,-0.67708,0.00016,28.69734]
[1778257405740,27.89,79930.74,0.0,-0.67814,0.00016,28.65607]
[1778257406395,27.89,79927.02,0.0,-0.67874,0.00016,28.63251]
[1778257408344,27.89,79924.59,0.0,-0.67913,0.00016,28.61692]
[1778257410423,27.89,79918.9,0.0,-0.68005,0.00016,28.58068]
[1778257415460,27.88,79916.83,0.0,-0.68042,0.00016,28.56342]
[1778257421502,27.88,79916.8,0.0,-0.68043,0.00016,28.56313]
[1778257426537,27.88,79916.05,0.0,-0.68056,0.00016,28.55791]
[1778257431572,27.87,79919.36,0.0,-0.68008,0.00016,28.57723]
[1778257437614,27.87,79920.56,0.0,-0.67992,0.00016,28.58362]
[1778257442649,27.86,79925.55,0.0,-0.67915,0.00016,28.61412]
[1778257447684,27.86,79927.23,0.0,-0.67888,0.00016,28.62441]
[1778257449699,27.86,79931.65,0.0,-0.67817,0.00016,28.65245]
[1778257454734,27.87,79925.56,0.0,-0.67913,0.00016,28.61486]
[1778257459769,27.87,79928.0,0.0,-0.67871,0.00016,28.63125]
[1778257464804,27.87,79926.03,0.0,-0.679,0.00016,28.61974]
[1778257467825,27.87,79931.48,0.0,-0.67813,0.00016,28.65391]
[1778257469839,27.87,79936.3,0.0,-0.67736,0.00016,28.68402]
[1778257470140,27.87,79936.3,0.0,-0.67736,0.00016,28.68402]
[1778257479909,27.88,79940.72,0.0,-0.67663,0.00016,28.7096]
[1778257484226,27.88,79941.23,0.0,-0.67654,0.00016,28.71322]
[1778257484946,27.88,79945.8,0.0,-0.6758,0.00016,28.74189]
[1778257485953,27.88,79951.03,0.0,-0.67495,0.00016,28.77456]
[1778257490988,27.88,79951.43,0.0,-0.67488,0.00016,28.77729]
[1778257496023,27.88,79953.77,0.0,-0.6745,0.00016,28.79199]
[1778257501059,27.88,79954.24,0.0,-0.67442,0.00016,28.79507]
[1778257506094,27.88,79956.22,0.0,-0.67409,0.00016,28.80752]
[1778257511129,27.88,79956.84,0.0,-0.67399,0.00016,28.81153]
[1778257516164,27.89,79956.02,0.0,-0.67411,0.00016,28.80669]
[1778257521199,27.89,79958.0,0.0,-0.67379,0.00016,28.8192]
[1778257523213,27.89,79962.79,0.0,-0.67301,0.00016,28.84879]
[1778257524220,27.89,79968.37,0.0,-0.67211,0.00016,28.88314]
[1778257527241,27.89,79974.43,0.0,-0.67112,0.00016,28.92021]
[1778257528255,27.89,79978.72,0.0,-0.67043,0.00016,28.94633]
[1778257529477,27.89,79989.48,0.0,-0.66868,0.00016,29.01151]
[1778257530263,27.89,79994.37,0.0,-0.66789,0.00016,29.04087]
[1778257533160,27.89,79997.38,0.0,-0.66742,0.00016,29.05542]
[1778257533300,27.89,79997.38,0.0,-0.66742,0.00016,29.05542]
[1778257533346,27.89,79997.38,0.0,-0.66742,0.00016,29.05542]
[1778257533444,27.88,80015.62,0.0,-0.66445,0.00016,29.16401]
[1778257534395,27.88,80027.11,0.0,-0.66257,0.00016,29.23149]
[1778257536061,27.88,80027.11,0.0,-0.66257,0.00016,29.23149]
[1778257535298,27.88,80029.8,0.0,-0.66214,0.00016,29.24701]
[1778257540333,27.88,80029.15,0.0,-0.66228,0.00016,29.24203]
[1778257543354,27.87,80020.58,0.0,-0.66371,0.00016,29.19097]
[1778257544361,27.87,80015.04,0.0,-0.66462,0.00016,29.15803]
[1778257549396,27.87,80012.43,0.0,-0.66507,0.00016,29.14165]
[1778257553424,27.86,79996.45,0.0,-0.6677,0.00016,29.04549]
[1778257554432,27.86,79987.62,0.0,-0.66914,0.00016,28.9921]
[1778257555439,27.86,79983.18,0.0,-0.66986,0.00016,28.96511]
[1778257557748,27.86,79982.8,0.0,-0.66993,0.00016,28.96276]
[1778257557801,27.86,79978.29,0.0,-0.67066,0.00016,28.93527]
[1778257558566,27.86,79978.29,0.0,-0.67066,0.00016,28.93527]
[1778257558667,27.86,79973.44,0.0,-0.67145,0.00016,28.90563]
[1778257561313,27.86,79972.08,0.0,-0.67167,0.00016,28.89735]
[1778257561481,27.86,79972.73,0.0,-0.67156,0.00016,28.90137]
[1778257565322,27.86,79972.63,0.0,-0.67157,0.00016,28.90086]
[1778257565509,27.86,79973.05,0.0,-0.6715,0.00016,28.90347]
[1778257570552,27.87,79973.89,0.0,-0.67136,0.00016,28.90881]
[1778257572566,27.87,79969.82,0.0,-0.67202,0.00016,28.88397]
[1778257577602,27.87,79968.86,0.0,-0.67216,0.00016,28.87847]
[1778257580623,27.87,79973.59,0.0,-0.67139,0.00016,28.9077]
[1778257582637,27.87,79979.28,0.0,-0.67046,0.00016,28.94255]
[1778257583644,27.87,79983.41,0.0,-0.66979,0.00016,28.9677]
[1778257588680,27.87,79982.72,0.0,-0.6699,0.00016,28.9635]
[1778257593714,27.87,79984.41,0.0,-0.66965,0.00016,28.97038]
[1778257598749,27.87,79988.28,0.0,-0.66902,0.00016,28.9937]
[1778257603784,27.87,79988.48,0.0,-0.669,0.00016,28.99465]
[1778257604791,27.87,79993.76,0.0,-0.66814,0.00016,29.02647]
[1778257605798,27.87,79998.49,0.0,-0.66737,0.00016,29.05484]
[1778257610833,27.86,80001.78,0.0,-0.66685,0.00016,29.07399]
[1778257615869,27.86,80002.86,0.0,-0.66669,0.00016,29.07977]
[1778257617883,27.86,79997.52,0.0,-0.66757,0.00016,29.04746]
[1778257622918,27.86,79994.1,0.0,-0.66815,0.00016,29.02633]
[1778257627953,27.85,79999.54,0.0,-0.66728,0.00016,29.05848]
[1778257629967,27.85,79992.85,0.0,-0.66837,0.00016,29.01794]
[1778257630974,27.85,79979.21,0.0,-0.6706,0.00016,28.93508]
[1778257631981,27.85,79978.72,0.0,-0.67068,0.00016,28.93205]
[1778257637016,27.85,79976.27,0.0,-0.67108,0.00016,28.91698]
[1778257642052,27.85,79977.61,0.0,-0.67086,0.00016,28.92513]
[1778257647087,27.85,79977.85,0.0,-0.67082,0.00016,28.92661]
[1778257652122,27.85,79972.81,0.0,-0.67165,0.00016,28.89255]
[1778257657157,27.85,79972.71,0.0,-0.67166,0.00016,28.8922]
[1778257662192,27.85,79972.97,0.0,-0.67161,0.00016,28.89411]
[1778257667227,27.86,79970.8,0.0,-0.67195,0.00016,28.88119]
[1778257672262,27.86,79971.84,0.0,-0.67177,0.00016,28.88802]
[1778257678305,27.86,79972.34,0.0,-0.67167,0.00016,28.89171]
[1778257683340,27.86,79974.3,0.0,-0.67134,0.00016,28.90417]
[1778257688375,27.86,79970.94,0.0,-0.67188,0.00016,28.88401]
[1778257693410,27.87,79966.58,0.0,-0.67257,0.00016,28.85774]
[1778257696432,27.87,79962.25,0.0,-0.67326,0.00016,28.83143]
[1778257697439,27.87,79956.9,0.0,-0.67413,0.00016,28.79826]
[1778257702476,27.87,79958.31,0.0,-0.67391,0.00016,28.80662]
[1778257707511,27.86,79957.42,0.0,-0.67407,0.00016,28.80069]
[1778257712546,27.86,79956.81,0.0,-0.67419,0.00016,28.79317]
[1778257717581,27.86,79957.73,0.0,-0.67405,0.00016,28.79847]
[1778257722616,27.86,79956.82,0.0,-0.6742,0.00016,28.79289]
[1778257727651,27.86,79957.27,0.0,-0.67413,0.00016,28.79572]
[1778257732686,27.86,79955.25,0.0,-0.67445,0.00016,28.78321]
[1778257737721,27.86,79953.38,0.0,-0.67475,0.00016,28.7717]
[1778257742756,27.86,79955.36,0.0,-0.67443,0.00016,28.78407]
[1778257747791,27.86,79955.65,0.0,-0.67438,0.00016,28.78591]
[1778257752826,27.86,79960.4,0.0,-0.67361,0.00016,28.81532]
[1778257757861,27.86,79959.16,0.0,-0.67381,0.00016,28.8076]
[1778257762896,27.86,79957.74,0.0,-0.67405,0.00016,28.79876]
[1778257766924,27.86,79953.81,0.0,-0.67468,0.00016,28.7744]
[1778257769945,27.86,79948.13,0.0,-0.6756,0.00016,28.7391]
[1778257773973,27.86,79943.19,0.0,-0.67641,0.00016,28.70508]
[1778257779008,27.87,79937.46,0.0,-0.67732,0.00016,28.66952]
[1778257784043,27.87,79940.19,0.0,-0.67687,0.00016,28.68701]
[1778257789079,27.87,79938.88,0.0,-0.67707,0.00016,28.67915]
[1778257790086,27.87,79929.69,0.0,-0.67856,0.00016,28.62117]
[1778257795121,27.87,79929.39,0.0,-0.6786,0.00016,28.61932]
[1778257797311,27.87,79929.39,0.0,-0.6786,0.00016,28.61932]
[1778257797600,27.87,79929.45,0.0,-0.67859,0.00016,28.61989]
[1778257803179,27.87,79930.99,0.0,-0.67834,0.00016,28.62947]
[1778257808214,27.87,79931.44,0.0,-0.67828,0.00016,28.63211]
[1778257811235,27.87,79925.2,0.0,-0.67928,0.00016,28.59249]
[1778257816273,27.87,79923.39,0.0,-0.67958,0.00016,28.58081]
[1778257821307,27.86,79924.76,0.0,-0.67937,0.00016,28.58923]
[1778257823321,27.86,79919.59,0.0,-0.68022,0.00016,28.55575]
[1778257825337,27.86,79907.29,0.0,-0.68221,0.00016,28.47633]
[1778257827351,27.86,79898.72,0.0,-0.6836,0.00016,28.42044]
[1778257829365,27.85,79894.71,0.0,-0.68426,0.00016,28.39391]
[1778257831379,27.85,79882.36,0.0,-0.68626,0.00016,28.30967]
[1778257832386,27.85,79875.52,0.0,-0.68736,0.00016,28.26462]
[1778257833393,27.85,79872.94,0.0,-0.68777,0.00016,28.24748]
[1778257834400,27.85,79858.31,0.0,-0.6901,0.00016,28.15069]
[1778257835407,27.85,79847.05,0.0,-0.69189,0.00016,28.07556]
[1778257836418,27.85,79838.81,0.0,-0.6932,0.00016,28.02029]
[1778257837423,27.85,79832.39,0.0,-0.69421,0.00016,27.97708]
[1778257839437,27.85,79832.01,0.0,-0.69426,0.00016,27.97468]
[1778257842494,27.85,79830.91,0.0,-0.69443,0.00016,27.96747]
[1778257846486,27.85,79834.43,0.0,-0.69387,0.00016,27.99136]
[1778257848246,27.85,79829.8,0.0,-0.69461,0.00016,27.95993]
[1778257850514,27.85,79825.05,0.0,-0.69538,0.00016,27.92702]
[1778257851522,27.85,79831.85,0.0,-0.69431,0.00016,27.973]
[1778257852530,27.85,79838.61,0.0,-0.69324,0.00016,28.01839]
[1778257853537,27.85,79844.74,0.0,-0.69227,0.00016,28.05957]
[1778257858572,27.85,79841.94,0.0,-0.69271,0.00016,28.041]
[1778257861594,27.85,79834.35,0.0,-0.6939,0.00016,27.99009]
[1778257866628,27.85,79834.9,0.0,-0.69383,0.00016,27.99336]
[1778257868868,27.85,79836.52,0.0,-0.69357,0.00016,28.0043]
[1778257868970,27.85,79845.62,0.0,-0.69213,0.00016,28.06537]
[1778257869649,27.85,79852.1,0.0,-0.69111,0.00016,28.1086]
[1778257873677,27.84,79856.06,0.0,-0.69049,0.00016,28.1346]
[1778257877705,27.84,79848.55,0.0,-0.69169,0.00016,28.08414]
[1778257878712,27.84,79842.27,0.0,-0.69268,0.00016,28.04204]
[1778257880726,27.84,79836.16,0.0,-0.69365,0.00016,28.00095]
[1778257883316,27.84,79834.71,0.0,-0.69388,0.00016,27.9912]
[1778257886774,27.84,79828.57,0.0,-0.69484,0.00016,27.94994]
[1778257888788,27.84,79825.39,0.0,-0.69534,0.00016,27.92857]
[1778257890802,27.85,79821.37,0.0,-0.69597,0.00016,27.90149]
[1778257893319,27.85,79820.92,0.0,-0.69606,0.00016,27.89516]
[1778257893827,27.85,79815.08,0.0,-0.69697,0.00016,27.85567]
[1778257895841,27.85,79809.08,0.0,-0.69792,0.00016,27.81436]
[1778257900876,27.84,79807.08,0.0,-0.69825,0.00016,27.79999]
[1778257901883,27.84,79810.63,0.0,-0.6977,0.00016,27.82415]
[1778257902890,27.84,79814.52,0.0,-0.69708,0.00016,27.8509]
[1778257903897,27.84,79818.25,0.0,-0.69649,0.00016,27.87646]
[1778257905317,27.84,79818.25,0.0,-0.69649,0.00016,27.87646]
[1778257907925,27.85,79821.73,0.0,-0.69593,0.00016,27.90061]
[1778257910880,27.85,79824.19,0.0,-0.69554,0.00016,27.9175]
[1778257911953,27.85,79812.38,0.0,-0.69739,0.00016,27.83734]
[1778257916988,27.84,79811.21,0.0,-0.6976,0.00016,27.8285]
[1778257921835,27.85,79811.7,0.0,-0.6975,0.00016,27.83251]
[1778257922025,27.85,79816.47,0.0,-0.69675,0.00016,27.86521]
[1778257923035,27.85,79820.93,0.0,-0.69604,0.00016,27.89568]
[1778257926056,27.85,79824.92,0.0,-0.69541,0.00016,27.92305]
[1778257929077,27.85,79820.1,0.0,-0.69616,0.00016,27.89059]
[1778257934112,27.85,79819.0,0.0,-0.69632,0.00016,27.88369]
[1778257939149,27.85,79818.54,0.0,-0.69638,0.00016,27.88117]
[1778257943310,27.85,79818.95,0.0,-0.6963,0.00016,27.88434]
[1778257947205,27.86,79815.83,0.0,-0.69678,0.00016,27.86371]
[1778257951314,27.86,79813.18,0.0,-0.69719,0.00016,27.84608]
[1778257953802,27.86,79810.64,0.0,-0.69759,0.00016,27.82584]
[1778257955263,27.86,79806.36,0.0,-0.69826,0.00016,27.79691]
[1778257956270,27.86,79798.83,0.0,-0.69944,0.00016,27.74509]
[1778257957277,27.86,79793.34,0.0,-0.7003,0.00016,27.70717]
[1778257961306,27.86,79785.69,0.0,-0.70151,0.00016,27.65395]
[1778257963317,27.86,79784.3,0.0,-0.70172,0.00016,27.64422]
[1778257963320,27.86,79784.73,0.0,-0.70166,0.00016,27.64721]
[1778257966847,27.86,79785.08,0.0,-0.70161,0.00016,27.64947]
[1778257967348,27.86,79795.51,0.0,-0.69998,0.00016,27.72149]
[1778257968355,27.86,79806.48,0.0,-0.69825,0.00016,27.79719]
[1778257970369,27.86,79808.23,0.0,-0.69796,0.00016,27.80969]
[1778257974686,27.86,79807.56,0.0,-0.69804,0.00016,27.80615]
[1778257977418,27.87,79815.39,0.0,-0.69679,0.00016,27.86031]
[1778257982453,27.87,79814.54,0.0,-0.69691,0.00016,27.85541]
[1778257983460,27.87,79817.7,0.0,-0.69641,0.00016,27.87705]
[1778257988495,27.87,79820.04,0.0,-0.69602,0.00016,27.89368]
[1778257993530,27.88,79819.7,0.0,-0.69605,0.00016,27.89222]
[1778257995545,27.88,79814.23,0.0,-0.6969,0.00016,27.85539]
[1778257998567,27.88,79810.66,0.0,-0.69746,0.00016,27.83148]
[1778258003603,27.88,79810.04,0.0,-0.69754,0.00016,27.82777]
[1778258005313,27.88,79810.96,0.0,-0.69739,0.00016,27.83421]
[1778258005617,27.88,79814.99,0.0,-0.69675,0.00016,27.86183]
[1778258006202,27.88,79814.99,0.0,-0.69675,0.00016,27.86183]
[1778258007631,27.88,79825.32,0.0,-0.69512,0.00016,27.93218]
[1778258008638,27.88,79829.73,0.0,-0.69442,0.00016,27.96207]
[1778258009645,27.88,79833.51,0.0,-0.69383,0.00016,27.98759]
[1778258014682,27.89,79830.18,0.0,-0.69437,0.00016,27.96196]
[1778258015689,27.89,79824.76,0.0,-0.69522,0.00016,27.92541]
[1778258016696,27.89,79821.14,0.0,-0.69579,0.00016,27.90098]
[1778258022510,27.89,79818.74,0.0,-0.69615,0.00016,27.88515]
[1778258023745,27.89,79813.13,0.0,-0.69703,0.00016,27.84702]
[1778258024752,27.89,79809.9,0.0,-0.69755,0.00016,27.82481]
[1778258026766,27.89,79813.42,0.0,-0.697,0.00016,27.84844]
[1778258031801,27.88,79816.26,0.0,-0.69657,0.00016,27.86708]
[1778258032722,27.88,79816.26,0.0,-0.69657,0.00016,27.86708]
[1778258035198,27.88,79818.69,0.0,-0.69619,0.00016,27.88381]
[1778258035829,27.88,79808.61,0.0,-0.69777,0.00016,27.81505]
[1778258036836,27.88,79801.17,0.0,-0.69894,0.00016,27.76395]
[1778258041871,27.88,79804.34,0.0,-0.69846,0.00016,27.785]
[1778258042878,27.88,79807.81,0.0,-0.69792,0.00016,27.80858]
[1778258044892,27.88,79810.85,0.0,-0.69745,0.00016,27.82896]
[1778258046571,27.88,79810.85,0.0,-0.69745,0.00016,27.82896]
[1778258046911,27.88,79817.34,0.0,-0.69644,0.00016,27.87309]
[1778258048925,27.88,79820.75,0.0,-0.69589,0.00016,27.89642]
[1778258053960,27.88,79820.8,0.0,-0.69588,0.00016,27.89716]
[1778258056981,27.88,79823.89,0.0,-0.69539,0.00016,27.91832]
[1778258060595,27.88,79824.09,0.0,-0.69535,0.00016,27.9198]
[1778258062017,27.88,79816.79,0.0,-0.69649,0.00016,27.87049]
[1778258067051,27.88,79818.05,0.0,-0.69628,0.00016,27.8796]
[1778258067705,27.88,79818.05,0.0,-0.69628,0.00016,27.8796]
[1778258073093,27.89,79819.25,0.0,-0.6961,0.00016,27.88495]
[1778258076114,27.89,79815.92,0.0,-0.69661,0.00016,27.86264]
[1778258077121,27.89,79819.21,0.0,-0.69609,0.00016,27.8851]
[1778258082157,27.89,79817.57,0.0,-0.69634,0.00016,27.87444]
[1778258083164,27.89,79820.66,0.0,-0.69585,0.00016,27.89552]
[1778258088199,27.89,79821.89,0.0,-0.69565,0.00016,27.90429]
[1778258093234,27.89,79822.08,0.0,-0.69561,0.00016,27.90601]
[1778258098269,27.89,79822.39,0.0,-0.69555,0.00016,27.90854]
[1778258103304,27.9,79820.7,0.0,-0.6958,0.00016,27.89754]
[1778258104311,27.9,79816.86,0.0,-0.6964,0.00016,27.87159]
[1778258109346,27.9,79813.54,0.0,-0.69692,0.00016,27.84902]
[1778258110118,27.9,79813.54,0.0,-0.69692,0.00016,27.84902]
[1778258115388,27.9,79814.63,0.0,-0.69673,0.00016,27.85733]
[1778258120423,27.9,79804.83,0.0,-0.69826,0.00016,27.79094]
[1778258122437,27.9,79801.29,0.0,-0.69882,0.00016,27.76646]
[1778258126466,27.9,79797.09,0.0,-0.69949,0.00016,27.73724]
[1778258128480,27.9,79800.12,0.0,-0.69902,0.00016,27.75788]
[1778258133515,27.9,79799.98,0.0,-0.69908,0.00016,27.75273]
[1778258136536,27.89,79803.58,0.0,-0.69852,0.00016,27.777]
[1778258138550,27.89,79806.77,0.0,-0.69803,0.00016,27.79863]
[1778258144592,27.89,79806.67,0.0,-0.69806,0.00016,27.79729]
[1778258149627,27.89,79806.15,0.0,-0.69815,0.00016,27.79323]
[1778258154663,27.89,79806.62,0.0,-0.69809,0.00016,27.79594]
[1778258159697,27.89,79806.91,0.0,-0.69806,0.00016,27.7974]
[1778258164732,27.88,79806.88,0.0,-0.69807,0.00016,27.79667]
[1778258168760,27.88,79810.1,0.0,-0.69758,0.00016,27.81813]
[1778258170775,27.88,79806.36,0.0,-0.69817,0.00016,27.79233]
[1778258175809,27.88,79805.19,0.0,-0.69837,0.00016,27.78383]
[1778258179044,27.88,79805.21,0.0,-0.69837,0.00016,27.78377]
[1778258179837,27.88,79814.36,0.0,-0.69694,0.00016,27.84605]
[1778258180844,27.88,79824.43,0.0,-0.69534,0.00016,27.91482]
[1778258182858,27.88,79826.51,0.0,-0.69501,0.00016,27.92911]
[1778258185879,27.88,79829.62,0.0,-0.69451,0.00016,27.95042]
[1778258189059,27.88,79831.0,0.0,-0.69429,0.00016,27.95989]
[1778258189080,27.88,79831.0,0.0,-0.69429,0.00016,27.95989]
[1778258189090,27.88,79831.57,0.0,-0.6942,0.00016,27.9638]
[1778258189907,27.88,79835.89,0.0,-0.69352,0.00016,27.99294]
[1778258194942,27.88,79836.85,0.0,-0.69338,0.00016,27.99621]
[1778258199986,27.88,79837.89,0.0,-0.69321,0.00016,28.00342]
[1778258204171,27.88,79836.03,0.0,-0.6935,0.00016,27.99105]
[1778258204190,27.88,79836.03,0.0,-0.6935,0.00016,27.99105]
[1778258204297,27.88,79836.03,0.0,-0.6935,0.00016,27.99105]
[1778258204367,27.88,79835.99,0.0,-0.6935,0.00016,27.99083]
[1778258205023,27.89,79830.7,0.0,-0.69434,0.00016,27.95528]
[1778258208301,27.89,79829.46,0.0,-0.69453,0.00016,27.94709]
[1778258208383,27.89,79828.73,0.0,-0.69464,0.00016,27.94224]
[1778258209052,27.89,79824.74,0.0,-0.69527,0.00016,27.91537]
[1778258210059,27.89,79820.27,0.0,-0.69597,0.00016,27.8852]
[1778258211746,27.89,79820.27,0.0,-0.69597,0.00016,27.8852]
[1778258211794,27.89,79820.27,0.0,-0.69597,0.00016,27.8852]
[1778258211811,27.89,79820.27,0.0,-0.69597,0.00016,27.8852]
[1778258212073,27.89,79819.89,0.0,-0.69602,0.00016,27.8829]
[1778258215094,27.89,79815.59,0.0,-0.69669,0.00016,27.85413]
[1778258216101,27.89,79811.23,0.0,-0.69737,0.00016,27.82462]
[1778258220513,27.89,79812.35,0.0,-0.69718,0.00016,27.83286]
[1778258220561,27.89,79812.35,0.0,-0.69718,0.00016,27.83286]
[1778258220569,27.89,79812.35,0.0,-0.69718,0.00016,27.83286]
[1778258220660,27.89,79812.36,0.0,-0.69717,0.00016,27.83312]
[1778258221207,27.89,79812.36,0.0,-0.69717,0.00016,27.83312]
[1778258221307,27.89,79812.36,0.0,-0.69717,0.00016,27.83312]
[1778258221408,27.89,79812.67,0.0,-0.69712,0.00016,27.83543]
[1778258224157,27.9,79815.88,0.0,-0.6966,0.00016,27.85784]
[1778258226171,27.9,79819.98,0.0,-0.69595,0.00016,27.88602]
[1778258228411,27.9,79819.5,0.0,-0.69602,0.00016,27.88292]
[1778258228472,27.9,79819.5,0.0,-0.69602,0.00016,27.88292]
[1778258228561,27.9,79819.5,0.0,-0.69602,0.00016,27.88292]
[1778258228662,27.9,79820.05,0.0,-0.69593,0.00016,27.88681]
[1778258230199,27.9,79823.33,0.0,-0.6954,0.00016,27.90933]
[1778258235234,27.9,79825.47,0.0,-0.69505,0.00016,27.92444]
[1778258237248,27.9,79830.61,0.0,-0.69424,0.00016,27.95935]
[1778258242182,27.9,79827.98,0.0,-0.69464,0.00016,27.94201]
[1778258242305,27.9,79827.98,0.0,-0.69464,0.00016,27.94201]
[1778258242557,27.9,79827.98,0.0,-0.69464,0.00016,27.94201]
[1778258242658,27.9,79828.31,0.0,-0.69459,0.00016,27.94434]
[1778258248335,27.91,79823.34,0.0,-0.69535,0.00016,27.91138]
[1778258251056,27.91,79823.44,0.0,-0.69533,0.00016,27.91231]
[1778258251108,27.91,79823.44,0.0,-0.69533,0.00016,27.91231]
[1778258251309,27.91,79823.44,0.0,-0.69533,0.00016,27.91231]
[1778258251356,27.91,79822.47,0.0,-0.6955,0.00016,27.90247]
[1778258253370,27.91,79817.96,0.0,-0.6962,0.00016,27.87216]
[1778258258405,27.91,79816.13,0.0,-0.69647,0.00016,27.8605]
[1778258263440,27.91,79813.04,0.0,-0.69694,0.00016,27.84023]
[1778258265146,27.91,79812.57,0.0,-0.69701,0.00016,27.8372]
[1778258265253,27.91,79812.57,0.0,-0.69701,0.00016,27.8372]
[1778258265315,27.91,79812.57,0.0,-0.69701,0.00016,27.8372]
[1778258265456,27.91,79812.66,0.0,-0.69699,0.00016,27.83798]
[1778258270489,27.92,79809.23,0.0,-0.69752,0.00016,27.8149]
[1778258271496,27.92,79803.04,0.0,-0.6985,0.00016,27.77251]
[1778258275364,27.91,79802.62,0.0,-0.69857,0.00016,27.7694]
[1778258275420,27.91,79802.62,0.0,-0.69857,0.00016,27.7694]
[1778258275569,27.91,79802.62,0.0,-0.69857,0.00016,27.7694]
[1778258275669,27.91,79802.06,0.0,-0.69866,0.00016,27.76549]
[1778258281568,27.91,79801.85,0.0,-0.6987,0.00016,27.76366]
[1778258286603,27.91,79802.52,0.0,-0.6986,0.00016,27.76794]
[1778258288280,27.91,79803.07,0.0,-0.69852,0.00016,27.77165]
[1778258288310,27.91,79803.07,0.0,-0.69852,0.00016,27.77165]
[1778258288332,27.91,79803.07,0.0,-0.69852,0.00016,27.77165]
[1778258288617,27.91,79802.79,0.0,-0.69856,0.00016,27.76968]
[1778258290309,27.91,79802.35,0.0,-0.69863,0.00016,27.76661]
[1778258290557,27.91,79802.35,0.0,-0.69863,0.00016,27.76661]
[1778258290631,27.91,79801.37,0.0,-0.69879,0.00016,27.75986]
[1778258295666,27.91,79801.07,0.0,-0.69884,0.00016,27.75762]
[1778258299694,27.91,79798.03,0.0,-0.69932,0.00016,27.73667]
[1778258303714,27.91,79798.38,0.0,-0.69926,0.00016,27.73905]
[1778258303766,27.91,79798.38,0.0,-0.69926,0.00016,27.73905]
[1778258303812,27.91,79798.38,0.0,-0.69926,0.00016,27.73905]
[1778258303813,27.91,79798.04,0.0,-0.69932,0.00016,27.7367]
[1778258305747,27.91,79792.47,0.0,-0.70019,0.00016,27.6984]
[1778258307753,27.91,79784.21,0.0,-0.70148,0.00016,27.6413]
[1778258310774,27.91,79777.49,0.0,-0.70253,0.00016,27.59471]
[1778258313795,27.91,79773.99,0.0,-0.70309,0.00016,27.56709]
[1778258318830,27.91,79773.14,0.0,-0.70321,0.00016,27.56148]
[1778258323868,27.91,79769.57,0.0,-0.70376,0.00016,27.53689]
[1778258327028,27.91,79770.19,0.0,-0.70366,0.00016,27.54144]
[1778258327057,27.91,79770.19,0.0,-0.70366,0.00016,27.54144]
[1778258327079,27.91,79770.19,0.0,-0.70366,0.00016,27.54144]
[1778258327896,27.91,79769.79,0.0,-0.70372,0.00016,27.53873]
[1778258329703,27.91,79769.24,0.0,-0.70381,0.00016,27.53496]
[1778258329808,27.91,79769.24,0.0,-0.70381,0.00016,27.53496]
[1778258329910,27.91,79767.05,0.0,-0.70414,0.00016,27.51974]
[1778258330917,27.91,79763.78,0.0,-0.70465,0.00016,27.49696]
[1778258331926,27.91,79761.02,0.0,-0.70508,0.00016,27.47772]
[1778258335559,27.92,79761.24,0.0,-0.70503,0.00016,27.47961]
[1778258335809,27.92,79761.24,0.0,-0.70503,0.00016,27.47961]
[1778258335916,27.92,79761.24,0.0,-0.70503,0.00016,27.47961]
[1778258335954,27.92,79761.51,0.0,-0.70499,0.00016,27.48162]
[1778258336057,27.92,79761.51,0.0,-0.70499,0.00016,27.48162]
[1778258338975,27.92,79766.36,0.0,-0.70423,0.00016,27.51589]
[1778258341076,27.92,79766.58,0.0,-0.70419,0.00016,27.51753]
[1778258341952,27.92,79765.91,0.0,-0.70429,0.00016,27.51301]
[1778258342894,27.92,79775.62,0.0,-0.70278,0.00016,27.58074]
[1778258344012,27.92,79771.06,0.0,-0.70349,0.00016,27.54903]
[1778258345179,27.92,79771.06,0.0,-0.70349,0.00016,27.54903]
[1778258347739,27.92,79770.53,0.0,-0.70357,0.00016,27.54544]
[1778258347814,27.92,79770.53,0.0,-0.70357,0.00016,27.54544]
[1778258347871,27.92,79770.53,0.0,-0.70357,0.00016,27.54544]
[1778258347954,27.92,79769.34,0.0,-0.70375,0.00016,27.53719]
[1778258348347,27.92,79769.34,0.0,-0.70375,0.00016,27.53719]
[1778258348557,27.92,79769.34,0.0,-0.70375,0.00016,27.53719]
[1778258348585,27.92,79768.02,0.0,-0.70396,0.00016,27.52803]
[1778258349046,27.92,79772.17,0.0,-0.70331,0.00016,27.557]
[1778258351316,27.92,79774.1,0.0,-0.70301,0.00016,27.57045]
[1778258351413,27.92,79776.96,0.0,-0.70256,0.00016,27.59037]
[1778258352067,27.92,79780.06,0.0,-0.70208,0.00016,27.61189]
[1778258353074,27.92,79769.36,0.0,-0.70375,0.00016,27.53749]
[1778258354081,27.92,79765.6,0.0,-0.70433,0.00016,27.51128]
[1778258356717,27.92,79767.05,0.0,-0.70411,0.00016,27.52139]
[1778258356768,27.92,79767.05,0.0,-0.70411,0.00016,27.52139]
[1778258356811,27.92,79767.05,0.0,-0.70411,0.00016,27.52139]
[1778258356869,27.92,79767.13,0.0,-0.70409,0.00016,27.522]
[1778258359116,27.92,79770.48,0.0,-0.70357,0.00016,27.54549]
[1778258362895,27.92,79772.77,0.0,-0.70321,0.00016,27.5615]
[1778258362947,27.92,79772.77,0.0,-0.70321,0.00016,27.5615]
[1778258362913,27.92,79775.15,0.0,-0.70284,0.00016,27.57808]
[1778258363066,27.92,79775.15,0.0,-0.70284,0.00016,27.57808]
[1778258363144,27.92,79776.21,0.0,-0.70267,0.00016,27.58545]
[1778258365158,27.92,79766.97,0.0,-0.70411,0.00016,27.52111]
[1778258366165,27.92,79761.47,0.0,-0.70496,0.00016,27.48272]
[1778258368384,27.92,79762.38,0.0,-0.70482,0.00016,27.48918]
[1778258368496,27.92,79762.38,0.0,-0.70482,0.00016,27.48918]
[1778258368561,27.92,79762.38,0.0,-0.70482,0.00016,27.48918]
[1778258368568,27.92,79762.34,0.0,-0.70482,0.00016,27.48899]
[1778258369195,27.92,79765.9,0.0,-0.70427,0.00016,27.51397]
[1778258374697,27.92,79764.04,0.0,-0.70457,0.00016,27.498]
[1778258374749,27.92,79764.04,0.0,-0.70457,0.00016,27.498]
[1778258374812,27.92,79764.04,0.0,-0.70457,0.00016,27.498]
[1778258374902,27.92,79763.36,0.0,-0.70467,0.00016,27.49336]
[1778258377251,27.92,79755.45,0.0,-0.70589,0.00015,27.43817]
[1778258378258,27.92,79749.57,0.0,-0.7068,0.00015,27.39683]
[1778258379265,27.92,79754.1,0.0,-0.7061,0.00015,27.42888]
[1778258380272,27.92,79758.73,0.0,-0.70537,0.00016,27.46152]
[1778258381279,27.93,79763.93,0.0,-0.70457,0.00016,27.49802]
[1778258382804,27.93,79763.93,0.0,-0.70457,0.00016,27.49802]
[1778258382856,27.93,79763.93,0.0,-0.70457,0.00016,27.49802]
[1778258382884,27.93,79767.26,0.0,-0.70405,0.00016,27.52135]
[1778258383073,27.93,79767.26,0.0,-0.70405,0.00016,27.52135]
[1778258388329,27.93,79769.41,0.0,-0.70371,0.00016,27.53661]
[1778258389681,27.93,79769.41,0.0,-0.70371,0.00016,27.53661]
[1778258389732,27.93,79769.41,0.0,-0.70371,0.00016,27.53661]
[1778258389816,27.93,79769.41,0.0,-0.70371,0.00016,27.53661]
[1778258389832,27.93,79769.51,0.0,-0.70369,0.00016,27.53734]
[1778258395378,27.93,79770.74,0.0,-0.70349,0.00016,27.54612]
[1778258397522,27.93,79769.82,0.0,-0.70364,0.00016,27.53974]
[1778258397561,27.93,79769.82,0.0,-0.70364,0.00016,27.53974]
[1778258397573,27.93,79769.82,0.0,-0.70364,0.00016,27.53974]
[1778258397623,27.93,79770.76,0.0,-0.70349,0.00016,27.54633]
[1778258400780,27.93,79770.37,0.0,-0.70355,0.00016,27.54368]
[1778258400815,27.93,79770.37,0.0,-0.70355,0.00016,27.54368]
[1778258400914,27.93,79770.41,0.0,-0.70354,0.00016,27.54399]
[1778258406455,27.93,79769.59,0.0,-0.70366,0.00016,27.53852]
[1778258411494,27.93,79769.15,0.0,-0.70373,0.00016,27.53569]
[1778258413616,27.93,79770.43,0.0,-0.70353,0.00016,27.54465]
[1778258413667,27.93,79770.43,0.0,-0.70353,0.00016,27.54465]
[1778258413810,27.93,79770.43,0.0,-0.70353,0.00016,27.54465]
[1778258413878,27.93,79769.7,0.0,-0.70364,0.00016,27.53964]
[1778258415522,27.93,79773.16,0.0,-0.7031,0.00016,27.56388]
[1778258420557,27.93,79774.16,0.0,-0.70293,0.00016,27.57114]
[1778258421486,27.93,79774.16,0.0,-0.70293,0.00016,27.57114]
[1778258421579,27.93,79774.16,0.0,-0.70293,0.00016,27.57114]
[1778258421793,27.93,79774.16,0.0,-0.70293,0.00016,27.57114]
[1778258421812,27.93,79774.16,0.0,-0.70293,0.00016,27.57114]
[1778258421834,27.93,79774.63,0.0,-0.70286,0.00016,27.57442]
[1778258424587,27.93,79770.86,0.0,-0.70344,0.00016,27.54827]
[1778258425594,27.93,79765.05,0.0,-0.70435,0.00016,27.5078]
[1778258426610,27.93,79765.05,0.0,-0.70435,0.00016,27.5078]
[1778258426663,27.93,79765.05,0.0,-0.70435,0.00016,27.5078]
[1778258426812,27.93,79765.05,0.0,-0.70435,0.00016,27.5078]
[1778258426912,27.93,79762.25,0.0,-0.70478,0.00016,27.48831]
[1778258431636,27.93,79758.51,0.0,-0.70536,0.00016,27.45936]
[1778258433682,27.93,79758.04,0.0,-0.70543,0.00016,27.45619]
[1778258433735,27.93,79758.04,0.0,-0.70543,0.00016,27.45619]
[1778258433812,27.93,79758.04,0.0,-0.70543,0.00016,27.45619]
[1778258433890,27.93,79758.64,0.0,-0.70534,0.00016,27.46052]
[1778258439694,27.94,79757.47,0.0,-0.7055,0.00015,27.45299]
[1778258440701,27.94,79753.93,0.0,-0.70605,0.00015,27.42825]
[1778258441605,27.94,79753.93,0.0,-0.70605,0.00015,27.42825]
[1778258441766,27.94,79753.93,0.0,-0.70605,0.00015,27.42825]
[1778258441813,27.94,79753.93,0.0,-0.70605,0.00015,27.42825]
[1778258441868,27.94,79750.57,0.0,-0.70656,0.00015,27.40476]
[1778258444547,27.94,79752.13,0.0,-0.70632,0.00015,27.41604]
[1778258444684,27.94,79752.13,0.0,-0.70632,0.00015,27.41604]
[1778258444729,27.94,79748.78,0.0,-0.70683,0.00015,27.39262]
[1778258446744,27.94,79742.68,0.0,-0.70777,0.00015,27.34985]
[1778258449021,27.94,79740.25,0.0,-0.70814,0.00015,27.3328]
[1778258449313,27.94,79738.76,0.0,-0.70837,0.00015,27.3224]
[1778258449884,27.94,79738.76,0.0,-0.70837,0.00015,27.3224]
[1778258449991,27.94,79738.76,0.0,-0.70837,0.00015,27.3224]
[1778258450061,27.94,79738.76,0.0,-0.70837,0.00015,27.3224]
[1778258449917,27.94,79738.36,0.0,-0.70842,0.00015,27.31972]
[1778258450772,27.94,79737.01,0.0,-0.70863,0.00015,27.3103]
[1778258455861,27.94,79736.78,0.0,-0.70865,0.00015,27.30928]
[1778258455913,27.94,79736.78,0.0,-0.70865,0.00015,27.30928]
[1778258456070,27.94,79736.78,0.0,-0.70865,0.00015,27.30928]
[1778258455962,27.94,79736.9,0.0,-0.70863,0.00015,27.31028]
[1778258461851,27.95,79734.72,0.0,-0.70894,0.00015,27.29569]
[1778258463176,27.95,79732.97,0.0,-0.70921,0.00015,27.28344]
[1778258463230,27.95,79732.97,0.0,-0.70921,0.00015,27.28344]
[1778258463312,27.95,79732.97,0.0,-0.70921,0.00015,27.28344]
[1778258463865,27.95,79734.42,0.0,-0.70898,0.00015,27.29391]
[1778258465879,27.95,79731.53,0.0,-0.70942,0.00015,27.27373]
[1778258470914,27.95,79730.8,0.0,-0.70951,0.00015,27.26948]
[1778258473038,27.95,79732.43,0.0,-0.70926,0.00015,27.28126]
[1778258473061,27.95,79732.43,0.0,-0.70926,0.00015,27.28126]
[1778258473115,27.95,79733.83,0.0,-0.70904,0.00015,27.29139]
[1778258473935,27.95,79735.64,0.0,-0.70875,0.00015,27.3044]
[1778258474525,27.95,79735.64,0.0,-0.70875,0.00015,27.3044]
[1778258474574,27.95,79735.64,0.0,-0.70875,0.00015,27.3044]
[1778258474942,27.96,79736.9,0.0,-0.70856,0.00015,27.3135]
[1778258479977,27.96,79738.51,0.0,-0.70829,0.00015,27.32571]
[1778258481991,27.96,79741.91,0.0,-0.70776,0.00015,27.35004]
[1778258482254,27.96,79741.91,0.0,-0.70776,0.00015,27.35004]
[1778258482306,27.96,79741.91,0.0,-0.70776,0.00015,27.35004]
[1778258482311,27.96,79741.91,0.0,-0.70776,0.00015,27.35004]
[1778258482998,27.96,79742.69,0.0,-0.70763,0.00015,27.35569]
[1778258488033,27.96,79743.54,0.0,-0.70748,0.00015,27.36244]
[1778258488552,27.96,79743.54,0.0,-0.70748,0.00015,27.36244]
[1778258489040,27.96,79743.22,0.0,-0.70753,0.00015,27.36036]
[1778258493915,27.96,79741.51,0.0,-0.7078,0.00015,27.3454]
[1778258493967,27.96,79741.51,0.0,-0.7078,0.00015,27.3454]
[1778258494061,27.96,79741.51,0.0,-0.7078,0.00015,27.3454]
[1778258494076,27.96,79742.77,0.0,-0.7076,0.00015,27.35442]
[1778258496575,27.97,79741.28,0.0,-0.70783,0.00015,27.34414]
[1778258503042,27.97,79741.6,0.0,-0.70776,0.00015,27.34704]
[1778258503071,27.97,79741.6,0.0,-0.70776,0.00015,27.34704]
[1778258503311,27.97,79741.88,0.0,-0.70771,0.00015,27.3496]
[1778258508029,27.97,79742.74,0.0,-0.70757,0.00015,27.35606]
[1778258508561,27.97,79742.64,0.0,-0.70757,0.00015,27.35572]
[1778258508661,27.97,79741.69,0.0,-0.70771,0.00015,27.3492]
[1778258512548,27.97,79743.0,0.0,-0.7075,0.00015,27.35899]
[1778258512557,27.97,79743.0,0.0,-0.7075,0.00015,27.35899]
[1778258512650,27.97,79742.4,0.0,-0.70759,0.00015,27.35493]
[1778258513486,27.97,79742.4,0.0,-0.70759,0.00015,27.35493]
[1778258515224,27.98,79746.98,0.0,-0.70687,0.00015,27.38772]
[1778258516559,27.98,79746.98,0.0,-0.70687,0.00015,27.38772]
[1778258516659,27.98,79746.89,0.0,-0.70688,0.00015,27.38723]
[1778258520277,27.98,79745.43,0.0,-0.7071,0.00015,27.3774]
[1778258520329,27.98,79745.43,0.0,-0.7071,0.00015,27.3774]
[1778258520559,27.98,79745.43,0.0,-0.7071,0.00015,27.3774]
[1778258520660,27.98,79747.65,0.0,-0.70675,0.00015,27.39317]
[1778258522277,27.98,79750.84,0.0,-0.70625,0.00015,27.41584]
[1778258525298,27.98,79754.57,0.0,-0.70567,0.00015,27.44233]
[1778258529080,27.98,79755.49,0.0,-0.70552,0.00015,27.44893]
[1778258529133,27.98,79755.49,0.0,-0.70552,0.00015,27.44893]
[1778258529138,27.98,79755.49,0.0,-0.70552,0.00015,27.44893]
[1778258529147,27.98,79755.91,0.0,-0.70545,0.00015,27.45195]
[1778258529850,27.98,79755.91,0.0,-0.70545,0.00015,27.45195]
[1778258531363,27.98,79758.35,0.0,-0.70507,0.00015,27.46925]
[1778258532563,27.98,79760.69,0.0,-0.7047,0.00015,27.48574]
[1778258536384,27.98,79769.53,0.0,-0.70332,0.00016,27.54797]
[1778258542426,27.99,79771.74,0.0,-0.70296,0.00016,27.56374]
[1778258546454,27.99,79774.78,0.0,-0.70248,0.00016,27.58508]
[1778258551494,27.99,79777.93,0.0,-0.70201,0.00016,27.60371]
[1778258557531,27.99,79778.5,0.0,-0.70191,0.00016,27.60787]
[1778258562566,27.99,79780.28,0.0,-0.70163,0.00016,27.62033]
[1778258563574,27.99,79787.12,0.0,-0.70057,0.00016,27.66748]
[1778258568609,27.99,79787.78,0.0,-0.70045,0.00016,27.67253]
[1778258570623,27.99,79784.46,0.0,-0.70097,0.00016,27.64966]
[1778258572637,27.99,79780.91,0.0,-0.70152,0.00016,27.6252]
[1778258577672,27.99,79783.14,0.0,-0.70117,0.00016,27.64069]
[1778258581703,27.99,79788.49,0.0,-0.70033,0.00016,27.67769]
[1778258582710,27.99,79794.21,0.0,-0.69944,0.00016,27.71709]
[1778258587745,28.0,79796.08,0.0,-0.69913,0.00016,27.73054]
[1778258591773,28.0,79799.92,0.0,-0.69852,0.00016,27.75726]
[1778258593787,28.0,79804.85,0.0,-0.69774,0.00016,27.79103]
[1778258598822,28.0,79807.4,0.0,-0.69734,0.00016,27.8087]
[1778258603857,28.0,79812.15,0.0,-0.69658,0.00016,27.84146]
[1778258604864,28.0,79817.06,0.0,-0.6958,0.00016,27.87489]
[1778258607059,28.0,79827.7,0.0,-0.69412,0.00016,27.94687]
[1778258608892,28.0,79823.02,0.0,-0.69485,0.00016,27.91572]
[1778258609899,28.0,79811.73,0.0,-0.69662,0.00016,27.83969]
[1778258610906,28.01,79804.55,0.0,-0.69774,0.00016,27.7912]
[1778258611913,28.01,79797.84,0.0,-0.6988,0.00016,27.74236]
[1778258616948,28.01,79798.34,0.0,-0.69868,0.00016,27.74743]
[1778258621983,28.02,79799.1,0.0,-0.69852,0.00016,27.7542]
[1778258627268,28.02,79798.79,0.0,-0.69854,0.00016,27.75334]
[1778258633063,28.03,79802.61,0.0,-0.69789,0.00016,27.78145]
[1778258636084,28.03,79806.06,0.0,-0.69733,0.00016,27.8057]
[1778258639106,28.04,79802.8,0.0,-0.69782,0.00016,27.78433]
[1778258644140,28.04,79802.67,0.0,-0.69781,0.00016,27.7848]
[1778258645147,28.04,79785.96,0.0,-0.70041,0.00016,27.671]
[1778258646154,28.04,79772.31,0.0,-0.70252,0.00016,27.57733]
[1778258647161,28.04,79771.43,0.0,-0.70266,0.00016,27.57131]
[1778258652196,28.04,79778.37,0.0,-0.70157,0.00016,27.61954]
[1778258653203,28.04,79782.65,0.0,-0.70091,0.00016,27.64905]
[1778258654579,28.04,79780.68,0.0,-0.70121,0.00016,27.63553]
[1778258655217,28.04,79774.55,0.0,-0.70216,0.00016,27.59329]
[1778258656226,28.04,79771.16,0.0,-0.70269,0.00016,27.56988]
[1778258659249,28.04,79774.76,0.0,-0.70213,0.00016,27.59496]
[1778258662270,28.05,79779.15,0.0,-0.70144,0.00016,27.62538]
[1778258665291,28.05,79770.95,0.0,-0.70271,0.00016,27.56887]
[1778258666899,28.05,79771.74,0.0,-0.70259,0.00016,27.57444]
[1778258668312,28.05,79775.99,0.0,-0.70193,0.00016,27.60386]
[1778258673347,28.05,79775.87,0.0,-0.70196,0.00016,27.59986]
[1778258675361,28.05,79772.8,0.0,-0.70243,0.00016,27.57885]
[1778258677375,28.05,79776.08,0.0,-0.70192,0.00016,27.60165]
[1778258681403,28.05,79781.41,0.0,-0.70108,0.00016,27.63856]
[1778258684424,28.05,79784.61,0.0,-0.70059,0.00016,27.66056]
[1778258689459,28.05,79786.0,0.0,-0.70033,0.00016,27.67173]
[1778258692491,28.06,79781.24,0.0,-0.70105,0.00016,27.63984]
[1778258696519,28.06,79776.79,0.0,-0.70174,0.00016,27.60933]
[1778258701554,28.06,79775.69,0.0,-0.7019,0.00016,27.60207]
[1778258706589,28.06,79776.78,0.0,-0.70173,0.00016,27.60987]
[1778258709610,28.06,79772.94,0.0,-0.70232,0.00016,27.58358]
[1778258714645,28.06,79773.66,0.0,-0.7022,0.00016,27.58898]
[1778258720687,28.07,79773.92,0.0,-0.70213,0.00016,27.5917]
[1778258722701,28.07,79777.94,0.0,-0.70151,0.00016,27.61955]
[1778258727202,28.07,79782.9,0.0,-0.70073,0.00016,27.6539]
[1778258728744,28.07,79789.18,0.0,-0.69973,0.00016,27.69776]
[1778258732773,28.08,79794.83,0.0,-0.69884,0.00016,27.73443]
[1778258733780,28.08,79798.8,0.0,-0.69821,0.00016,27.76178]
[1778258739074,28.08,79796.09,0.0,-0.6986,0.00016,27.74457]
[1778258739101,28.08,79794.84,0.0,-0.69879,0.00016,27.73638]
[1778258744857,28.09,79794.11,0.0,-0.69886,0.00016,27.73328]
[1778258747081,28.09,79793.56,0.0,-0.69894,0.00016,27.72984]
[1778258747177,28.09,79792.81,0.0,-0.69904,0.00016,27.72504]
[1778258749897,28.09,79796.59,0.0,-0.69843,0.00016,27.75166]
[1778258754932,28.1,79798.82,0.0,-0.69805,0.00016,27.76815]
[1778258759969,28.1,79797.54,0.0,-0.69822,0.00016,27.76071]
[1778258763712,28.11,79794.92,0.0,-0.69861,0.00016,27.7437]
[1778258763995,28.12,79779.78,0.0,-0.7009,0.00016,27.64303]
[1778258765006,28.12,79771.19,0.0,-0.70223,0.00015,27.58397]
[1778258769572,28.12,79773.31,0.0,-0.70186,0.00015,27.60025]
[1778258770037,28.12,79773.59,0.0,-0.70181,0.00015,27.60259]
[1778258775072,28.13,79773.49,0.0,-0.70178,0.00015,27.60395]
[1778258780107,28.14,79775.18,0.0,-0.70147,0.00015,27.61758]
[1778258781114,28.14,79783.9,0.0,-0.70011,0.00016,27.67768]
[1778258782121,28.14,79788.61,0.0,-0.69937,0.00016,27.71013]
[1778258787161,28.14,79789.8,0.0,-0.69915,0.00016,27.71967]
[1778258792196,28.15,79791.48,0.0,-0.69887,0.00016,27.72907]
[1778258794210,28.15,79782.09,0.0,-0.70032,0.00016,27.66564]
[1778258795217,28.15,79771.29,0.0,-0.70198,0.00015,27.59197]
[1778258796224,28.15,79772.57,0.0,-0.70177,0.00015,27.60117]
[1778258797231,28.15,79778.1,0.0,-0.70091,0.00015,27.63949]
[1778258802266,28.16,79777.61,0.0,-0.70094,0.00015,27.63796]
[1778258803273,28.16,79780.75,0.0,-0.70045,0.00015,27.6598]
[1778258808308,28.18,79775.04,0.0,-0.70122,0.00015,27.62539]
[1778258810322,28.18,79771.63,0.0,-0.70173,0.00015,27.60278]
[1778258815357,28.19,79773.42,0.0,-0.70141,0.00015,27.617]
[1778258818378,28.19,79770.33,0.0,-0.70186,0.00015,27.59694]
[1778258822406,28.2,79779.46,0.0,-0.70041,0.00015,27.66094]
[1778258823413,28.2,79786.76,0.0,-0.69927,0.00016,27.711]
[1778258825427,28.2,79788.13,0.0,-0.69904,0.00016,27.72088]
[1778258828449,28.2,79791.54,0.0,-0.69849,0.00016,27.74478]
[1778258833483,28.21,79792.59,0.0,-0.6983,0.00016,27.75309]
[1778258838518,28.21,79792.43,0.0,-0.6983,0.00016,27.75318]
[1778258840532,28.21,79785.69,0.0,-0.69933,0.00015,27.7082]
[1778258841539,28.22,79781.48,0.0,-0.69997,0.00015,27.67985]
[1778258846574,28.22,79784.49,0.0,-0.69947,0.00015,27.70183]
[1778258851609,28.23,79783.8,0.0,-0.69956,0.00015,27.69511]
[1778258853655,28.23,79775.64,0.0,-0.70082,0.00015,27.6398]
[1778258854632,28.23,79763.61,0.0,-0.70266,0.00015,27.55801]
[1778258855639,28.23,79757.25,0.0,-0.70363,0.00015,27.51464]
[1778258857420,28.23,79757.25,0.0,-0.70363,0.00015,27.51464]
[1778258857424,28.23,79756.85,0.0,-0.70368,0.00015,27.51233]
[1778258859128,28.23,79754.58,0.0,-0.70402,0.00015,27.49712]
[1778258861562,28.24,79758.56,0.0,-0.70337,0.00015,27.52594]
[1778258863572,28.24,79758.98,0.0,-0.70329,0.00015,27.52972]
[1778258863695,28.24,79760.63,0.0,-0.70302,0.00015,27.54151]
[1778258865842,28.24,79759.09,0.0,-0.70325,0.00015,27.53134]
[1778258865913,28.25,79758.14,0.0,-0.70339,0.00015,27.52523]
[1778258866717,28.25,79763.56,0.0,-0.70254,0.00015,27.56294]
[1778258867723,28.25,79768.67,0.0,-0.70175,0.00015,27.59836]
[1778258872758,28.25,79768.13,0.0,-0.70179,0.00015,27.59651]
[1778258877793,28.26,79772.47,0.0,-0.70107,0.00015,27.62805]
[1778258882829,28.27,79772.96,0.0,-0.70095,0.00015,27.63314]
[1778258888207,28.27,79773.27,0.0,-0.70087,0.00015,27.63667]
[1778258893906,28.28,79774.8,0.0,-0.70057,0.00015,27.6497]
[1778258894913,28.28,79778.35,0.0,-0.70002,0.00015,27.67419]
[1778258898941,28.29,79781.74,0.0,-0.69946,0.00015,27.69844]
[1778258903976,28.29,79779.93,0.0,-0.69971,0.00015,27.68767]
[1778258909012,28.3,79787.99,0.0,-0.69843,0.00015,27.74372]
[1778258910035,28.3,79787.99,0.0,-0.69843,0.00015,27.74372]
[1778258911559,28.3,79789.41,0.0,-0.6982,0.00015,27.75354]
[1778258914047,28.3,79793.56,0.0,-0.69755,0.00015,27.77903]
[1778258916075,28.3,79800.38,0.0,-0.69649,0.00016,27.82522]
[1778258920103,28.31,79808.64,0.0,-0.69516,0.00016,27.88239]
[1778258922117,28.32,79812.45,0.0,-0.69451,0.00016,27.90978]
[1778258927152,28.32,79813.63,0.0,-0.69431,0.00016,27.91856]
[1778258931180,28.33,79819.47,0.0,-0.69337,0.00016,27.95829]
[1778258933194,28.33,79813.89,0.0,-0.69424,0.00016,27.92138]
[1778258934201,28.33,79808.0,0.0,-0.69515,0.00016,27.88228]
[1778258937222,28.33,79802.94,0.0,-0.69593,0.00016,27.84887]
[1778258942257,28.33,79800.57,0.0,-0.69628,0.00016,27.83372]
[1778258947292,28.33,79800.31,0.0,-0.6963,0.00016,27.83268]
[1778258948299,28.33,79795.75,0.0,-0.69701,0.00015,27.80227]
[1778258949306,28.33,79790.89,0.0,-0.69775,0.00015,27.76979]
[1778258953334,28.34,79784.71,0.0,-0.69869,0.00015,27.72894]
[1778258958371,28.34,79784.98,0.0,-0.69862,0.00015,27.73186]
[1778258962399,28.34,79790.88,0.0,-0.69769,0.00015,27.7724]
[1778258965656,28.34,79790.89,0.0,-0.69768,0.00015,27.77296]
[1778258966027,28.34,79790.89,0.0,-0.69768,0.00015,27.77296]
[1778258966069,28.34,79790.89,0.0,-0.69768,0.00015,27.77296]
[1778258966427,28.35,79792.74,0.0,-0.69739,0.00015,27.78555]
[1778258969448,28.35,79796.41,0.0,-0.69681,0.00015,27.81058]
[1778258970455,28.35,79801.05,0.0,-0.69609,0.00015,27.84174]
[1778258975491,28.35,79805.17,0.0,-0.69546,0.00016,27.86627]
[1778258980526,28.35,79805.22,0.0,-0.69544,0.00016,27.86692]
[1778258982540,28.35,79798.4,0.0,-0.69649,0.00015,27.82151]
[1778258984554,28.35,79792.06,0.0,-0.69747,0.00015,27.77919]
[1778258985566,28.35,79781.17,0.0,-0.69915,0.00015,27.70595]
[1778258986572,28.35,79773.48,0.0,-0.70033,0.00015,27.65403]
[1778258987579,28.35,79769.86,0.0,-0.70089,0.00015,27.62965]
[1778258989593,28.35,79769.2,0.0,-0.70098,0.00015,27.62542]
[1778258989593,28.35,79765.98,0.0,-0.70147,0.00015,27.60378]
[1778258990600,28.36,79758.37,0.0,-0.70263,0.00015,27.5521]
[1778258991061,28.36,79758.37,0.0,-0.70263,0.00015,27.5521]
[1778258991607,28.36,79755.2,0.0,-0.70311,0.00015,27.5307]
[1778258996642,28.36,79757.41,0.0,-0.70273,0.00015,27.54765]
[1778258999561,28.37,79756.35,0.0,-0.70288,0.00015,27.54111]
[1778258999661,28.37,79756.35,0.0,-0.70287,0.00015,27.54146]
[1778258999840,28.37,79759.54,0.0,-0.70237,0.00015,27.56364]
[1778259002685,28.37,79754.86,0.0,-0.70307,0.00015,27.53231]
[1778259007719,28.38,79754.75,0.0,-0.70304,0.00015,27.53341]
[1778259012756,28.38,79750.75,0.0,-0.70361,0.00015,27.50788]
[1778259017791,28.44,79750.58,0.0,-0.70326,0.00015,27.5228]
[1778259022826,28.48,79748.59,0.0,-0.70329,0.00015,27.52089]
[1778259027862,28.48,79748.57,0.0,-0.70325,0.00015,27.52251]
[1778259032898,28.49,79753.96,0.0,-0.7024,0.00015,27.55759]
[1778259035919,28.49,79757.46,0.0,-0.70185,0.00015,27.58229]
[1778259038940,28.5,79754.02,0.0,-0.70235,0.00015,27.55976]
[1778259042969,28.5,79758.27,0.0,-0.70168,0.00015,27.58982]
[1778259044983,28.5,79754.51,0.0,-0.70224,0.00015,27.56483]
[1778259049011,28.51,79757.7,0.0,-0.70172,0.00015,27.58765]
[1778259054046,28.51,79759.33,0.0,-0.70144,0.00015,27.60003]
[1778259059081,28.52,79758.12,0.0,-0.7016,0.00015,27.59313]
[1778259061095,28.52,79753.74,0.0,-0.70225,0.00015,27.56393]
[1778259066130,28.52,79753.04,0.0,-0.70232,0.00015,27.56066]
[1778259071165,28.53,79753.53,0.0,-0.70221,0.00015,27.56545]
[1778259073179,28.53,79757.5,0.0,-0.7016,0.00015,27.59294]
[1778259076200,28.53,79762.01,0.0,-0.70089,0.00015,27.62423]
[1778259078214,28.53,79765.49,0.0,-0.70034,0.00015,27.64817]
[1778259083250,28.54,79765.08,0.0,-0.70038,0.00015,27.64647]
[1778259088285,28.54,79766.73,0.0,-0.7001,0.00015,27.65867]
[1778259090299,28.54,79772.18,0.0,-0.69926,0.00015,27.69575]
[1778259091306,28.54,79776.41,0.0,-0.69862,0.00015,27.72089]
[1778259096341,28.55,79779.27,0.0,-0.69817,0.00015,27.74072]
[1778259101330,28.55,79779.94,0.0,-0.69805,0.00015,27.74568]
[1778259106411,28.55,79780.53,0.0,-0.69795,0.00015,27.75031]
[1778259106850,28.55,79780.53,0.0,-0.69795,0.00015,27.75031]
[1778259109568,28.55,79781.22,0.0,-0.69784,0.00015,27.75514]
[1778259112453,28.55,79787.17,0.0,-0.69691,0.00015,27.79519]
[1778259118495,28.55,79789.0,0.0,-0.69662,0.00015,27.80767]
[1778259123530,28.55,79792.3,0.0,-0.69611,0.00015,27.8298]
[1778259126551,28.56,79783.24,0.0,-0.6975,0.00015,27.76963]
[1778259127558,28.56,79778.84,0.0,-0.69817,0.00015,27.74033]
[1778259128565,28.56,79774.39,0.0,-0.69885,0.00015,27.71065]
[1778259130579,28.56,79779.25,0.0,-0.6981,0.00015,27.74344]
[1778259132593,28.56,79783.21,0.0,-0.69749,0.00015,27.77005]
[1778259137628,28.56,79784.1,0.0,-0.69734,0.00015,27.77634]
[1778259140649,28.56,79788.28,0.0,-0.6967,0.00015,27.80435]
[1778259145684,28.56,79787.99,0.0,-0.69674,0.00015,27.80268]
[1778259150719,28.56,79790.09,0.0,-0.69641,0.00015,27.81683]
[1778259155754,28.56,79793.95,0.0,-0.69583,0.00015,27.83921]
[1778259159783,28.56,79800.74,0.0,-0.69478,0.00015,27.88415]
[1778259160790,28.56,79805.86,0.0,-0.69399,0.00015,27.91789]
[1778259163811,28.56,79809.44,0.0,-0.69344,0.00015,27.94127]
[1778259168846,28.56,79810.69,0.0,-0.69326,0.00015,27.94911]
[1778259171867,28.56,79814.79,0.0,-0.69263,0.00015,27.9757]
[1778259172874,28.56,79818.61,0.0,-0.69204,0.00015,28.00058]
[1778259175895,28.56,79813.27,0.0,-0.69288,0.00015,27.96525]
[1778259180930,28.56,79811.12,0.0,-0.69323,0.00015,27.9506]
[1778259185966,28.55,79814.5,0.0,-0.69272,0.00015,27.97225]
[1778259191001,28.55,79815.29,0.0,-0.69261,0.00015,27.97678]
[1778259195030,28.55,79811.8,0.0,-0.69316,0.00015,27.95347]
[1778259200065,28.55,79812.35,0.0,-0.69309,0.00015,27.95666]
[1778259202079,28.55,79816.4,0.0,-0.69246,0.00015,27.98304]
[1778259204093,28.55,79822.74,0.0,-0.69149,0.00015,28.02424]
[1778259209128,28.54,79823.46,0.0,-0.69139,0.00015,28.02831]
[1778259211142,28.54,79828.82,0.0,-0.69058,0.00016,28.05977]
[1778259213156,28.54,79833.34,0.0,-0.68988,0.00016,28.08894]
[1778259216177,28.54,79837.43,0.0,-0.68925,0.00016,28.11511]
[1778259221214,28.54,79838.42,0.0,-0.68912,0.00016,28.12057]
[1778259224802,28.54,79844.49,0.0,-0.68817,0.00016,28.1598]
[1778259230276,28.54,79852.32,0.0,-0.68694,0.00016,28.21075]
[1778259235311,28.54,79853.63,0.0,-0.68672,0.00016,28.21949]
[1778259240346,28.54,79853.31,0.0,-0.68676,0.00016,28.21782]
[1778259243367,28.55,79857.54,0.0,-0.6861,0.00016,28.24505]
[1778259248402,28.55,79858.28,0.0,-0.68598,0.00016,28.25006]
[1778259253438,28.55,79855.59,0.0,-0.68639,0.00016,28.23318]
[1778259258472,28.55,79852.52,0.0,-0.68686,0.00016,28.21394]
[1778259263507,28.55,79851.02,0.0,-0.68708,0.00016,28.20481]
[1778259268542,28.55,79850.01,0.0,-0.68722,0.00016,28.19886]
[1778259269549,28.55,79843.47,0.0,-0.68824,0.00016,28.15698]
[1778259270556,28.55,79834.67,0.0,-0.6896,0.00016,28.10037]
[1778259271563,28.55,79831.03,0.0,-0.69018,0.00016,28.07361]
[1778259274584,28.56,79825.42,0.0,-0.69103,0.00015,28.03785]
[1778259275688,28.56,79821.99,0.0,-0.69157,0.00015,28.01539]
[1778259277605,28.56,79818.32,0.0,-0.69214,0.00015,27.99123]
[1778259281633,28.55,79812.09,0.0,-0.69311,0.00015,27.95013]
[1778259283647,28.55,79806.64,0.0,-0.69396,0.00015,27.91423]
[1778259284654,28.55,79802.97,0.0,-0.69452,0.00015,27.89002]
[1778259289689,28.55,79802.38,0.0,-0.69462,0.00015,27.88612]
[1778259292710,28.55,79787.06,0.0,-0.69697,0.00015,27.78461]
[1778259293717,28.55,79775.2,0.0,-0.69879,0.00015,27.70549]
[1778259294724,28.56,79769.9,0.0,-0.6996,0.00015,27.67008]
[1778259295438,28.56,79769.9,0.0,-0.6996,0.00015,27.67008]
[1778259295563,28.56,79769.9,0.0,-0.6996,0.00015,27.67008]
[1778259296738,28.56,79773.67,0.0,-0.69901,0.00015,27.69579]
[1778259298752,28.56,79779.67,0.0,-0.69809,0.00015,27.73628]
[1778259303787,28.56,79779.19,0.0,-0.69815,0.00015,27.73368]
[1778259305811,28.56,79779.29,0.0,-0.69813,0.00015,27.73446]
[1778259305905,28.56,79787.29,0.0,-0.6969,0.00015,27.78792]
[1778259306808,28.56,79790.84,0.0,-0.69635,0.00015,27.81157]
[1778259309565,28.56,79790.37,0.0,-0.69642,0.00015,27.80853]
[1778259318892,28.56,79790.95,0.0,-0.69632,0.00015,27.81285]
[1778259321913,28.56,79783.13,0.0,-0.69752,0.00015,27.76092]
[1778259322920,28.56,79776.54,0.0,-0.69853,0.00015,27.71698]
[1778259323927,28.56,79771.57,0.0,-0.69929,0.00015,27.68379]
[1778259325586,28.56,79771.88,0.0,-0.69924,0.00015,27.68602]
[1778259327059,28.57,79772.1,0.0,-0.69919,0.00015,27.68779]
[1778259332990,28.57,79776.74,0.0,-0.69848,0.00015,27.71621]
[1778259336011,28.57,79780.48,0.0,-0.6979,0.00015,27.74153]
[1778259341046,28.57,79782.98,0.0,-0.69751,0.00015,27.75861]
[1778259345901,28.57,79782.98,0.0,-0.6975,0.00015,27.75883]
[1778259349558,28.57,79784.42,0.0,-0.69727,0.00015,27.7687]
[1778259355144,28.57,79784.24,0.0,-0.69729,0.00015,27.7679]
[1778259361186,28.58,79785.13,0.0,-0.69715,0.00015,27.77416]
[1778259362193,28.58,79790.63,0.0,-0.6963,0.00015,27.81075]
[1778259366221,28.58,79796.66,0.0,-0.69537,0.00015,27.85068]
[1778259371259,28.58,79796.42,0.0,-0.69541,0.00015,27.84895]
[1778259374280,28.57,79800.48,0.0,-0.69479,0.00015,27.87567]
[1778259380322,28.57,79800.84,0.0,-0.69474,0.00015,27.87773]
[1778259383343,28.57,79790.17,0.0,-0.69639,0.00015,27.80696]
[1778259384350,28.57,79783.01,0.0,-0.69749,0.00015,27.75934]
[1778259389385,28.57,79785.3,0.0,-0.69713,0.00015,27.77478]
[1778259394420,28.57,79785.85,0.0,-0.69706,0.00015,27.77516]
[1778259399455,28.57,79785.33,0.0,-0.69714,0.00015,27.77184]
[1778259404490,28.58,79787.55,0.0,-0.6968,0.00015,27.7867]
[1778259409525,28.58,79787.39,0.0,-0.69682,0.00015,27.78572]
[1778259414560,28.58,79790.12,0.0,-0.6964,0.00015,27.80394]
[1778259415567,28.58,79797.08,0.0,-0.69533,0.00015,27.85004]
[1778259420602,28.57,79801.49,0.0,-0.69465,0.00015,27.87891]
[1778259423623,28.57,79810.16,0.0,-0.69332,0.00015,27.93572]
[1778259424630,28.57,79814.05,0.0,-0.69272,0.00015,27.96109]
[1778259426644,28.57,79817.37,0.0,-0.69222,0.00015,27.9825]
[1778259431679,28.57,79818.14,0.0,-0.69212,0.00015,27.98672]
[1778259436714,28.57,79827.58,0.0,-0.69068,0.00016,28.04732]
[1778259437721,28.57,79831.22,0.0,-0.69012,0.00016,28.0707]
[1778259440742,28.56,79835.07,0.0,-0.68954,0.00016,28.09488]
[1778259443763,28.56,79839.65,0.0,-0.68883,0.00016,28.12436]
[1778259448798,28.56,79837.98,0.0,-0.68913,0.00016,28.11217]
[1778259453833,28.55,79836.09,0.0,-0.68947,0.00016,28.09528]
[1778259456854,28.55,79832.47,0.0,-0.69005,0.00016,28.0711]
[1778259460882,28.54,79828.06,0.0,-0.69076,0.00016,28.04159]
[1778259465917,28.54,79828.01,0.0,-0.69079,0.00016,28.04023]
[1778259470952,28.54,79829.08,0.0,-0.69065,0.00016,28.0461]
[1778259472966,28.53,79821.97,0.0,-0.69177,0.00016,27.99936]
[1778259473973,28.53,79814.58,0.0,-0.69292,0.00015,27.95084]
[1778259479008,28.53,79813.21,0.0,-0.69314,0.00015,27.94122]
[1778259484045,28.53,79811.02,0.0,-0.6935,0.00015,27.92621]
[1778259486057,28.53,79807.37,0.0,-0.69407,0.00015,27.90195]
[1778259488071,28.53,79803.52,0.0,-0.69467,0.00015,27.87637]
[1778259490085,28.53,79799.49,0.0,-0.69529,0.00015,27.84958]
[1778259495121,28.53,79802.09,0.0,-0.6949,0.00015,27.86655]
[1778259500156,28.53,79802.85,0.0,-0.69479,0.00015,27.87132]
[1778259505191,28.52,79801.27,0.0,-0.69504,0.00015,27.86066]
[1778259510226,28.52,79803.67,0.0,-0.69467,0.00015,27.87632]
[1778259515261,28.52,79803.64,0.0,-0.6947,0.00015,27.87245]
[1778259516268,28.52,79806.92,0.0,-0.69419,0.00015,27.89403]
[1778259518283,28.52,79810.19,0.0,-0.69369,0.00015,27.91543]
[1778259523320,28.52,79808.04,0.0,-0.69404,0.00015,27.90064]
[1778259525334,28.52,79804.08,0.0,-0.69466,0.00015,27.87433]
[1778259530369,28.52,79801.24,0.0,-0.69511,0.00015,27.85516]
[1778259535404,28.52,79799.74,0.0,-0.69534,0.00015,27.84498]
[1778259540440,28.52,79799.25,0.0,-0.69542,0.00015,27.84155]
[1778259545474,28.52,79801.85,0.0,-0.69503,0.00015,27.85863]
[1778259550509,28.52,79801.4,0.0,-0.6951,0.00015,27.85552]
[1778259555544,28.51,79802.08,0.0,-0.695,0.00015,27.85988]
[1778259557558,28.51,79807.04,0.0,-0.69423,0.00015,27.89258]
[1778259562594,28.51,79809.35,0.0,-0.69388,0.00015,27.90746]
[1778259567629,28.51,79807.41,0.0,-0.69419,0.00015,27.89432]
[1778259570650,28.51,79801.49,0.0,-0.69511,0.00015,27.85503]
[1778259572664,28.51,79796.73,0.0,-0.69586,0.00015,27.82004]
[1778259576692,28.51,79790.3,0.0,-0.69686,0.00015,27.77732]
[1778259577699,28.51,79786.94,0.0,-0.69737,0.00015,27.75497]
[1778259582734,28.51,79784.97,0.0,-0.69766,0.00015,27.74225]
[1778259587774,28.51,79788.15,0.0,-0.69717,0.00015,27.76384]
[1778259592809,28.52,79787.6,0.0,-0.69724,0.00015,27.7605]
[1778259597844,28.52,79783.51,0.0,-0.69786,0.00015,27.7335]
[1778259602880,28.52,79775.61,0.0,-0.69907,0.00015,27.68096]
[1778259603887,28.52,79770.6,0.0,-0.69983,0.00015,27.64739]
[1778259605901,28.52,79765.96,0.0,-0.70054,0.00015,27.61643]
[1778259606550,28.52,79765.96,0.0,-0.70054,0.00015,27.61643]
[1778259606908,28.52,79760.93,0.0,-0.7013,0.00015,27.58261]
[1778259608922,28.52,79764.55,0.0,-0.70074,0.00015,27.60751]
[1778259609569,28.52,79764.55,0.0,-0.70074,0.00015,27.60751]
[1778259609929,28.52,79769.33,0.0,-0.7,0.00015,27.63996]
[1778259610936,28.52,79773.79,0.0,-0.69931,0.00015,27.67014]
[1778259614964,28.52,79782.6,0.0,-0.69795,0.00015,27.72968]
[1778259615972,28.53,79787.93,0.0,-0.69713,0.00015,27.76534]
[1778259618993,28.53,79791.85,0.0,-0.69652,0.00015,27.79155]
[1778259624094,28.53,79793.49,0.0,-0.69627,0.00015,27.80252]
[1778259624131,28.53,79798.38,0.0,-0.69551,0.00015,27.83499]
[1778259624381,28.53,79798.38,0.0,-0.69551,0.00015,27.83499]
[1778259625035,28.53,79803.09,0.0,-0.69479,0.00015,27.86614]
[1778259630070,28.52,79808.23,0.0,-0.694,0.00015,27.89981]
[1778259632084,28.52,79813.97,0.0,-0.69313,0.00015,27.93398]
[1778259634098,28.52,79821.97,0.0,-0.6919,0.00016,27.98613]
[1778259639133,28.52,79820.76,0.0,-0.69211,0.00016,27.97741]
[1778259644168,28.52,79820.32,0.0,-0.69219,0.00016,27.97372]
[1778259649203,28.51,79821.01,0.0,-0.69211,0.00016,27.97743]
[1778259654238,28.51,79820.32,0.0,-0.69223,0.00016,27.9721]
[1778259659273,28.51,79821.42,0.0,-0.69208,0.00016,27.97849]
[1778259663311,28.51,79825.93,0.0,-0.6914,0.00016,28.0073]
[1778259664318,28.5,79830.43,0.0,-0.69071,0.00016,28.03646]
[1778259665325,28.5,79843.95,0.0,-0.68861,0.00016,28.1239]
[1778259666332,28.5,79850.45,0.0,-0.6876,0.00016,28.16555]
[1778259667339,28.5,79850.44,0.0,-0.6876,0.00016,28.16558]
[1778259672563,28.5,79852.04,0.0,-0.68736,0.00016,28.17537]
[1778259679424,28.5,79844.93,0.0,-0.68847,0.00016,28.12947]
[1778259682445,28.5,79849.38,0.0,-0.6878,0.00016,28.15738]
[1778259684459,28.5,79854.29,0.0,-0.68704,0.00016,28.18839]
[1778259685466,28.5,79858.54,0.0,-0.68638,0.00016,28.21569]
[1778259687480,28.5,79863.62,0.0,-0.68558,0.00016,28.24822]
[1778259692515,28.5,79863.27,0.0,-0.68565,0.00016,28.24268]
[1778259696418,28.5,79862.78,0.0,-0.68573,0.00016,28.23958]
[1778259696577,28.5,79862.78,0.0,-0.68573,0.00016,28.23958]
[1778259697093,28.5,79862.78,0.0,-0.68573,0.00016,28.23958]
[1778259697194,28.5,79858.87,0.0,-0.68634,0.00016,28.21462]
[1778259698557,28.5,79846.59,0.0,-0.68825,0.00016,28.13587]
[1778259703592,28.49,79836.44,0.0,-0.68987,0.00016,28.06894]
[1778259705176,28.49,79830.41,0.0,-0.69081,0.00016,28.02954]
[1778259706995,28.49,79822.57,0.0,-0.69204,0.00016,27.97803]
[1778259710035,28.49,79819.15,0.0,-0.69258,0.00016,27.95527]
[1778259715679,28.49,79818.43,0.0,-0.69271,0.00016,27.94994]
[1778259720714,28.48,79819.1,0.0,-0.69262,0.00016,27.95379]
[1778259721721,28.48,79826.89,0.0,-0.69141,0.00016,28.00466]
[1778259722728,28.48,79832.39,0.0,-0.69056,0.00016,28.04035]
[1778259726756,28.48,79837.41,0.0,-0.6898,0.00016,28.07218]
[1778259729410,28.48,79841.74,0.0,-0.68913,0.00016,28.0998]
[1778259730784,28.48,79845.42,0.0,-0.68857,0.00016,28.12311]
[1778259733805,28.48,79850.79,0.0,-0.68774,0.00016,28.15733]
[1778259738842,28.47,79853.29,0.0,-0.68737,0.00016,28.17275]
[1778259744885,28.47,79855.19,0.0,-0.68706,0.00016,28.18539]
[1778259747906,28.47,79859.78,0.0,-0.68634,0.00016,28.21499]
[1778259749920,28.48,79854.75,0.0,-0.68712,0.00016,28.18286]
[1778259754955,28.48,79855.58,0.0,-0.687,0.00016,28.18522]
[1778259756969,28.48,79863.38,0.0,-0.68577,0.00016,28.23527]
[1778259760997,28.48,79858.29,0.0,-0.68657,0.00016,28.20285]
[1778259762004,28.48,79854.68,0.0,-0.68713,0.00016,28.17976]
[1778259767040,28.47,79852.09,0.0,-0.68757,0.00016,28.16171]
[1778259772075,28.47,79850.49,0.0,-0.68786,0.00016,28.15007]
[1778259775096,28.46,79847.02,0.0,-0.68842,0.00016,28.12691]
[1778259780131,28.46,79841.39,0.0,-0.68933,0.00016,28.08932]
[1778259781138,28.46,79834.21,0.0,-0.69045,0.00016,28.04247]
[1778259785166,28.46,79837.88,0.0,-0.6899,0.00016,28.06568]
[1778259787180,28.45,79843.4,0.0,-0.68905,0.00016,28.1011]
[1778259792215,28.45,79848.68,0.0,-0.68825,0.00016,28.13414]
[1778259793222,28.45,79852.45,0.0,-0.68767,0.00016,28.1582]
[1778259795236,28.45,79858.84,0.0,-0.68667,0.00016,28.1991]
[1778259800271,28.45,79858.21,0.0,-0.68676,0.00016,28.19537]
[1778259805306,28.45,79856.53,0.0,-0.68702,0.00016,28.18455]
[1778259810341,28.44,79856.84,0.0,-0.68701,0.00016,28.18516]
[1778259813362,28.44,79860.38,0.0,-0.6865,0.00016,28.20368]
[1778259818397,28.44,79859.46,0.0,-0.68667,0.00016,28.19648]
[1778259823432,28.44,79858.26,0.0,-0.68686,0.00016,28.18881]
[1778259824439,28.44,79854.2,0.0,-0.68749,0.00016,28.16279]
[1778259826453,28.44,79850.61,0.0,-0.68805,0.00016,28.13987]
[1778259829474,28.44,79844.41,0.0,-0.68901,0.00016,28.10017]
[1778259830481,28.44,79836.8,0.0,-0.69019,0.00016,28.0509]
[1778259831488,28.44,79830.19,0.0,-0.69123,0.00016,28.00759]
[1778259833502,28.44,79831.91,0.0,-0.69097,0.00016,28.01853]
[1778259835516,28.44,79836.39,0.0,-0.69028,0.00016,28.04747]
[1778259840551,28.43,79837.46,0.0,-0.69013,0.00016,28.05363]
[1778259845586,28.43,79838.16,0.0,-0.69004,0.00016,28.05732]
[1778259850621,28.43,79839.59,0.0,-0.68984,0.00016,28.06575]
[1778259852635,28.42,79834.9,0.0,-0.69058,0.00016,28.03487]
[1778259857670,28.42,79833.36,0.0,-0.69084,0.00016,28.02394]
[1778259860691,28.42,79837.61,0.0,-0.69019,0.00016,28.05138]
[1778259861698,28.42,79841.93,0.0,-0.68952,0.00016,28.07916]
[1778259866734,28.42,79844.31,0.0,-0.68917,0.00016,28.09366]
[1778259868748,28.41,79848.17,0.0,-0.68858,0.00016,28.11826]
[1778259872776,28.41,79852.29,0.0,-0.68797,0.00016,28.14104]
[1778259876804,28.41,79857.03,0.0,-0.68722,0.00016,28.17169]
[1778259878818,28.41,79860.72,0.0,-0.68664,0.00016,28.19559]
[1778259880837,28.41,79873.1,0.0,-0.68469,0.00016,28.27489]
[1778259882850,28.41,79876.94,0.0,-0.68409,0.00016,28.29932]
[1778259884564,28.41,79876.94,0.0,-0.68409,0.00016,28.29932]
[1778259885228,28.41,79876.59,0.0,-0.68414,0.00016,28.29709]
[1778259885282,28.41,79876.59,0.0,-0.68414,0.00016,28.29709]
[1778259885383,28.42,79881.93,0.0,-0.68329,0.00016,28.33129]
[1778259885871,28.42,79886.69,0.0,-0.68253,0.00016,28.36167]
[1778259887069,28.42,79886.69,0.0,-0.68253,0.00016,28.36167]
[1778259892920,28.42,79888.67,0.0,-0.68217,0.00016,28.37603]
[1778259894934,28.43,79885.01,0.0,-0.68274,0.00016,28.35337]
[1778259895941,28.43,79880.05,0.0,-0.68352,0.00016,28.32204]
[1778259900395,28.43,79876.36,0.0,-0.68409,0.00016,28.2988]
[1778259902244,28.43,79876.72,0.0,-0.68404,0.00016,28.3011]
[1778259902390,28.43,79876.72,0.0,-0.68404,0.00016,28.3011]
[1778259902477,28.43,79881.94,0.0,-0.68322,0.00016,28.3342]
[1778259902990,28.43,79889.52,0.0,-0.68201,0.00016,28.38235]
[1778259903997,28.43,79894.19,0.0,-0.68127,0.00016,28.41197]
[1778259908060,28.43,79898.24,0.0,-0.6806,0.00016,28.4383]
[1778259912072,28.44,79902.27,0.0,-0.67994,0.00016,28.46431]
[1778259914362,28.44,79896.27,0.0,-0.68088,0.00016,28.42723]
[1778259915093,28.44,79886.56,0.0,-0.68241,0.00016,28.36636]
[1778259916100,28.44,79880.0,0.0,-0.68344,0.00016,28.32488]
[1778259920138,28.44,79889.16,0.0,-0.682,0.00016,28.38267]
[1778259925173,28.44,79890.68,0.0,-0.68177,0.00016,28.39196]
[1778259930208,28.44,79883.74,0.0,-0.68287,0.00016,28.34793]
[1778259931216,28.44,79875.22,0.0,-0.68423,0.00016,28.29059]
[1778259932622,28.44,79868.45,0.0,-0.68529,0.00016,28.24752]
[1778259935899,28.44,79867.28,0.0,-0.68547,0.00016,28.24027]
[1778259936011,28.44,79867.28,0.0,-0.68547,0.00016,28.24027]
[1778259936251,28.44,79872.51,0.0,-0.68465,0.00016,28.27367]
[1778259937177,28.44,79872.51,0.0,-0.68465,0.00016,28.27367]
[1778259937194,28.44,79872.51,0.0,-0.68465,0.00016,28.27367]
[1778259937412,28.44,79874.97,0.0,-0.68426,0.00016,28.28935]
[1778259938510,28.44,79874.97,0.0,-0.68426,0.00016,28.28935]
[1778259938611,28.44,79877.98,0.0,-0.68378,0.00016,28.30848]
[1778259939801,28.44,79878.94,0.0,-0.68363,0.00016,28.31457]
[1778259945336,28.44,79880.18,0.0,-0.68344,0.00016,28.32245]
[1778259945388,28.44,79880.18,0.0,-0.68344,0.00016,28.32245]
[1778259945437,28.44,79881.88,0.0,-0.68317,0.00016,28.3332]
[1778259946560,28.44,79881.88,0.0,-0.68317,0.00016,28.3332]
[1778259948809,28.44,79883.25,0.0,-0.68295,0.00016,28.34183]
[1778259948809,28.44,79883.25,0.0,-0.68295,0.00016,28.34183]
[1778259948864,28.44,79883.25,0.0,-0.68295,0.00016,28.34183]
[1778259949061,28.44,79883.25,0.0,-0.68295,0.00016,28.34183]
[1778259949342,28.44,79885.68,0.0,-0.68257,0.00016,28.35715]
[1778259951356,28.44,79891.03,0.0,-0.68172,0.00016,28.39105]
[1778259955373,28.44,79893.8,0.0,-0.68127,0.00016,28.40909]
[1778259958531,28.45,79899.59,0.0,-0.68033,0.00016,28.44613]
[1778259959412,28.45,79903.93,0.0,-0.67964,0.00016,28.47336]
[1778259962441,28.45,79911.9,0.0,-0.67837,0.00016,28.52327]
[1778259965567,28.45,79908.22,0.0,-0.67894,0.00016,28.5009]
[1778259970503,28.45,79904.45,0.0,-0.67951,0.00016,28.47835]
[1778259973577,28.46,79901.67,0.0,-0.67994,0.00016,28.4614]
[1778259973666,28.46,79899.08,0.0,-0.68035,0.00016,28.44543]
[1778259979568,28.46,79898.76,0.0,-0.68037,0.00016,28.44463]
[1778259984603,28.47,79899.16,0.0,-0.68028,0.00016,28.44808]
[1778259986617,28.47,79904.36,0.0,-0.67945,0.00016,28.48084]
[1778259990647,28.47,79897.47,0.0,-0.68052,0.00016,28.4385]
[1778259991366,28.47,79897.47,0.0,-0.68052,0.00016,28.4385]
[1778259993564,28.47,79895.54,0.0,-0.68083,0.00016,28.42343]
[1778259993668,28.47,79894.08,0.0,-0.68106,0.00016,28.41417]
[1778259995682,28.47,79890.45,0.0,-0.68162,0.00016,28.39184]
[1778259997564,28.47,79889.44,0.0,-0.68178,0.00016,28.3855]
[1778259997696,28.47,79896.0,0.0,-0.68075,0.00016,28.42649]
[1778260002731,28.47,79899.45,0.0,-0.68022,0.00016,28.4475]
[1778260005752,28.47,79906.2,0.0,-0.67917,0.00016,28.48909]
[1778260006759,28.47,79911.05,0.0,-0.6784,0.00016,28.51932]
[1778260009780,28.47,79911.84,0.0,-0.67826,0.00016,28.52457]
[1778260014815,28.47,79911.41,0.0,-0.67831,0.00016,28.52254]
[1778260016829,28.47,79920.01,0.0,-0.67695,0.00016,28.57567]
[1778260017836,28.47,79925.72,0.0,-0.67604,0.00016,28.61078]
[1778260018843,28.47,79933.65,0.0,-0.67478,0.00016,28.65924]
[1778260019850,28.47,79934.33,0.0,-0.67467,0.00016,28.66338]
[1778260024885,28.47,79933.57,0.0,-0.6748,0.00016,28.65859]
[1778260029920,28.47,79932.02,0.0,-0.67505,0.00016,28.64901]
[1778260032944,28.47,79927.82,0.0,-0.67572,0.00016,28.62332]
[1778260037979,28.47,79928.61,0.0,-0.67559,0.00016,28.62813]
[1778260043014,28.47,79919.17,0.0,-0.67709,0.00016,28.57017]
[1778260045028,28.47,79913.97,0.0,-0.67791,0.00016,28.53818]
[1778260050063,28.47,79908.23,0.0,-0.67881,0.00016,28.50289]
[1778260052077,28.47,79904.04,0.0,-0.67949,0.00016,28.4737]
[1778260056448,28.48,79904.71,0.0,-0.67937,0.00016,28.47818]
[1778260056549,28.47,79899.75,0.0,-0.68016,0.00016,28.44718]
[1778260057452,28.47,79899.75,0.0,-0.68016,0.00016,28.44718]
[1778260060133,28.47,79893.7,0.0,-0.68113,0.00016,28.40886]
[1778260065168,28.47,79887.26,0.0,-0.68216,0.00016,28.36769]
[1778260068464,28.47,79885.82,0.0,-0.6824,0.00016,28.3584]
[1778260068961,28.47,79886.38,0.0,-0.68231,0.00016,28.36182]
[1778260071466,28.47,79887.23,0.0,-0.68218,0.00016,28.36695]
[1778260073561,28.47,79888.54,0.0,-0.68198,0.00016,28.37497]
[1778260073662,28.47,79889.17,0.0,-0.68189,0.00016,28.37882]
[1778260076245,28.46,79893.34,0.0,-0.68124,0.00016,28.40462]
[1778260081281,28.46,79885.09,0.0,-0.68256,0.00016,28.35214]
[1778260083359,28.46,79883.19,0.0,-0.68286,0.00016,28.34007]
[1778260083435,28.46,79883.36,0.0,-0.68283,0.00016,28.34107]
[1778260087322,28.46,79876.45,0.0,-0.68393,0.00016,28.29709]
[1778260088329,28.46,79867.77,0.0,-0.6853,0.00016,28.24154]
[1778260089336,28.46,79862.03,0.0,-0.68621,0.00016,28.20454]
[1778260090343,28.46,79857.41,0.0,-0.68694,0.00016,28.17463]
[1778260095379,28.45,79864.23,0.0,-0.68591,0.00016,28.21691]
[1778260098400,28.45,79868.19,0.0,-0.68531,0.00016,28.24127]
[1778260100414,28.45,79871.71,0.0,-0.68476,0.00016,28.26374]
[1778260105450,28.45,79872.27,0.0,-0.68467,0.00016,28.26735]
[1778260107463,28.45,79867.6,0.0,-0.6854,0.00016,28.23762]
[1778260108470,28.44,79860.95,0.0,-0.68645,0.00016,28.19479]
[1778260113505,28.44,79859.52,0.0,-0.68673,0.00016,28.18086]
[1778260118541,28.43,79860.8,0.0,-0.68656,0.00016,28.18771]
[1778260120555,28.43,79857.22,0.0,-0.68714,0.00016,28.16418]
[1778260125590,28.43,79859.0,0.0,-0.68689,0.00016,28.17431]
[1778260130625,28.42,79858.14,0.0,-0.68706,0.00016,28.16745]
[1778260132639,28.42,79851.5,0.0,-0.68812,0.00016,28.12415]
[1778260137674,28.41,79852.84,0.0,-0.68794,0.00016,28.13162]
[1778260141702,28.41,79849.46,0.0,-0.68849,0.00016,28.10879]
[1778260146737,28.41,79851.17,0.0,-0.68825,0.00016,28.11871]
[1778260150766,28.4,79847.87,0.0,-0.68879,0.00016,28.09641]
[1778260155806,28.4,79846.97,0.0,-0.68896,0.00016,28.08951]
[1778260159834,28.39,79853.59,0.0,-0.68794,0.00016,28.1316]
[1778260160841,28.39,79857.12,0.0,-0.68739,0.00016,28.15418]
[1778260165876,28.39,79860.19,0.0,-0.68694,0.00016,28.17275]
[1778260170911,28.38,79858.88,0.0,-0.68718,0.00016,28.16313]
[1778260174939,28.38,79862.93,0.0,-0.68659,0.00016,28.18486]
[1778260177857,28.38,79863.33,0.0,-0.68653,0.00016,28.1872]
[1778260177886,28.38,79863.33,0.0,-0.68653,0.00016,28.1872]
[1778260177925,28.38,79859.94,0.0,-0.68707,0.00016,28.16488]
[1778260178906,28.38,79859.94,0.0,-0.68707,0.00016,28.16488]
[1778260178909,28.38,79834.15,0.0,-0.69112,0.00016,27.99721]
[1778260178970,28.38,79821.16,0.0,-0.69314,0.00016,27.91185]
[1778260179977,28.38,79820.41,0.0,-0.69326,0.00016,27.90681]
[1778260180984,28.38,79820.0,0.0,-0.69333,0.00016,27.90408]
[1778260181937,28.38,79820.0,0.0,-0.69333,0.00016,27.90408]
[1778260185668,28.38,79819.78,0.0,-0.69336,0.00016,27.90259]
[1778260188035,28.38,79813.48,0.0,-0.69435,0.00016,27.86084]
[1778260193070,28.38,79808.05,0.0,-0.69519,0.00016,27.82486]
[1778260197098,28.38,79811.36,0.0,-0.69467,0.00016,27.847]
[1778260202056,28.38,79811.92,0.0,-0.69458,0.00016,27.85082]
[1778260202114,28.38,79811.92,0.0,-0.69458,0.00016,27.85082]
[1778260202313,28.38,79811.92,0.0,-0.69458,0.00016,27.85082]
[1778260202414,28.38,79811.81,0.0,-0.6946,0.00016,27.85012]
[1778260204147,28.38,79807.93,0.0,-0.6952,0.00016,27.82442]
[1778260205154,28.38,79802.08,0.0,-0.6961,0.00016,27.78551]
[1778260210189,28.38,79799.88,0.0,-0.69643,0.00016,27.77128]
[1778260211196,28.38,79790.82,0.0,-0.69783,0.00015,27.71069]
[1778260216233,28.38,79795.29,0.0,-0.69712,0.00015,27.74145]
[1778260219254,28.38,79788.18,0.0,-0.69822,0.00015,27.69408]
[1778260220261,28.38,79785.21,0.0,-0.69867,0.00015,27.67425]
[1778260224291,28.39,79774.97,0.0,-0.70024,0.00015,27.60571]
[1778260225298,28.39,79766.68,0.0,-0.70152,0.00015,27.54924]
[1778260227752,28.39,79762.01,0.0,-0.70224,0.00015,27.51716]
[1778260231340,28.38,79764.89,0.0,-0.70183,0.00015,27.53294]
[1778260232347,28.38,79759.92,0.0,-0.70259,0.00015,27.4989]
[1778260236375,28.38,79762.66,0.0,-0.70218,0.00015,27.5173]
[1778260240403,28.38,79759.61,0.0,-0.70266,0.00015,27.4961]
[1778260243424,28.38,79752.48,0.0,-0.70376,0.00015,27.44701]
[1778260244431,28.38,79746.93,0.0,-0.70461,0.00015,27.40875]
[1778260245438,28.38,79742.41,0.0,-0.70531,0.00015,27.3775]
[1778260250473,28.38,79740.84,0.0,-0.70555,0.00015,27.36635]
[1778260254501,28.38,79737.54,0.0,-0.70606,0.00015,27.34328]
[1778260258529,28.38,79741.1,0.0,-0.70552,0.00015,27.36788]
[1778260260543,28.38,79735.61,0.0,-0.70636,0.00015,27.3299]
[1778260263564,28.38,79739.77,0.0,-0.70572,0.00015,27.35875]
[1778260266585,28.38,79734.31,0.0,-0.70656,0.00015,27.32091]
[1778260267592,28.38,79730.72,0.0,-0.70711,0.00015,27.29602]
[1778260272627,28.38,79729.12,0.0,-0.70734,0.00015,27.2852]
[1778260277662,28.38,79729.3,0.0,-0.70731,0.00015,27.28654]
[1778260279405,28.38,79730.66,0.0,-0.7071,0.00015,27.29603]
[1778260279676,28.38,79734.36,0.0,-0.70654,0.00015,27.32174]
[1778260282072,28.38,79732.98,0.0,-0.70675,0.00015,27.31219]
[1778260282697,28.38,79730.63,0.0,-0.70711,0.00015,27.2959]
[1778260284405,28.38,79730.35,0.0,-0.70715,0.00015,27.29399]
[1778260284565,28.38,79730.35,0.0,-0.70715,0.00015,27.29399]
[1778260284711,28.38,79729.84,0.0,-0.70723,0.00015,27.29049]
[1778260286725,28.38,79726.93,0.0,-0.70767,0.00015,27.27033]
[1778260288376,28.38,79727.89,0.0,-0.70752,0.00015,27.27704]
[1778260290065,28.38,79725.56,0.0,-0.70788,0.00015,27.26089]
[1778260292768,28.38,79730.86,0.0,-0.70708,0.00015,27.29442]
[1778260293665,28.38,79730.86,0.0,-0.70708,0.00015,27.29442]
[1778260293720,28.38,79730.86,0.0,-0.70708,0.00015,27.29442]
[1778260293807,28.38,79730.86,0.0,-0.70708,0.00015,27.29442]
[1778260293909,28.38,79730.61,0.0,-0.70712,0.00015,27.2927]
[1778260299817,28.38,79730.58,0.0,-0.70712,0.00015,27.29292]
[1778260303048,28.38,79730.39,0.0,-0.70714,0.00015,27.2918]
[1778260303058,28.38,79730.39,0.0,-0.70714,0.00015,27.2918]
[1778260303101,28.38,79730.59,0.0,-0.70711,0.00015,27.29329]
[1778260303845,28.38,79730.25,0.0,-0.70716,0.00015,27.29103]
[1778260305398,28.38,79730.78,0.0,-0.70707,0.00015,27.29482]
[1778260305562,28.38,79730.78,0.0,-0.70707,0.00015,27.29482]
[1778260305859,28.38,79730.93,0.0,-0.70705,0.00015,27.29597]
[1778260308880,28.39,79733.99,0.0,-0.70657,0.00015,27.31748]
[1778260309887,28.39,79739.76,0.0,-0.70569,0.00015,27.3575]
[1778260311901,28.39,79743.0,0.0,-0.70519,0.00015,27.37994]
[1778260313505,28.39,79742.24,0.0,-0.70531,0.00015,27.37471]
[1778260313557,28.39,79742.24,0.0,-0.70531,0.00015,27.37471]
[1778260313810,28.39,79742.24,0.0,-0.70531,0.00015,27.37471]
[1778260313915,28.39,79743.18,0.0,-0.70516,0.00015,27.38122]
[1778260318952,28.39,79740.89,0.0,-0.70551,0.00015,27.36552]
[1778260319946,28.39,79740.89,0.0,-0.70551,0.00015,27.36552]
[1778260319998,28.39,79740.89,0.0,-0.70551,0.00015,27.36552]
[1778260320066,28.39,79740.89,0.0,-0.70551,0.00015,27.36552]
[1778260320047,28.39,79741.0,0.0,-0.70549,0.00015,27.36631]
[1778260323987,28.39,79748.37,0.0,-0.70436,0.00015,27.41719]
[1778260324997,28.39,79756.18,0.0,-0.70317,0.00015,27.47076]
[1778260329985,28.39,79753.84,0.0,-0.70352,0.00015,27.4549]
[1778260330062,28.39,79753.84,0.0,-0.70352,0.00015,27.4549]
[1778260330033,28.39,79752.64,0.0,-0.70371,0.00015,27.44662]
[1778260330102,28.39,79752.64,0.0,-0.70371,0.00015,27.44662]
[1778260332605,28.39,79751.87,0.0,-0.70383,0.00015,27.44124]
[1778260332813,28.39,79751.87,0.0,-0.70383,0.00015,27.44124]
[1778260333058,28.39,79760.15,0.0,-0.70256,0.00015,27.4979]
[1778260334064,28.39,79773.47,0.0,-0.7005,0.00015,27.58895]
[1778260335071,28.39,79777.66,0.0,-0.69984,0.00015,27.61765]
[1778260336080,28.39,79778.18,0.0,-0.69976,0.00015,27.6214]
[1778260341446,28.39,79779.91,0.0,-0.69947,0.00015,27.63388]
[1778260341811,28.39,79783.49,0.0,-0.69891,0.00015,27.65839]
[1778260342864,28.39,79776.05,0.0,-0.70006,0.00015,27.60829]
[1778260344071,28.39,79776.05,0.0,-0.70006,0.00015,27.60829]
[1778260346150,28.4,79769.91,0.0,-0.70099,0.00015,27.56722]
[1778260348702,28.4,79770.62,0.0,-0.70088,0.00015,27.57186]
[1778260348753,28.4,79770.62,0.0,-0.70088,0.00015,27.57186]
[1778260348809,28.4,79770.62,0.0,-0.70088,0.00015,27.57186]
[1778260348910,28.39,79770.68,0.0,-0.70088,0.00015,27.57194]
[1778260353200,28.39,79774.17,0.0,-0.70038,0.00015,27.59152]
[1778260357803,28.39,79774.35,0.0,-0.70034,0.00015,27.59328]
[1778260357810,28.39,79774.35,0.0,-0.70034,0.00015,27.59328]
[1778260357854,28.39,79774.35,0.0,-0.70034,0.00015,27.59328]
[1778260357904,28.39,79772.96,0.0,-0.70055,0.00015,27.584]
[1778260362573,28.4,79774.61,0.0,-0.70028,0.00015,27.59573]
[1778260362807,28.4,79774.61,0.0,-0.70028,0.00015,27.59573]
[1778260362908,28.4,79774.55,0.0,-0.70029,0.00015,27.59546]
[1778260368305,28.4,79775.51,0.0,-0.70012,0.00015,27.60274]
[1778260369312,28.4,79780.08,0.0,-0.69941,0.00015,27.63376]
[1778260370309,28.4,79780.08,0.0,-0.69941,0.00015,27.63376]
[1778260370360,28.4,79780.08,0.0,-0.69941,0.00015,27.63376]
[1778260370560,28.4,79780.08,0.0,-0.69941,0.00015,27.63376]
[1778260370594,28.4,79781.5,0.0,-0.69919,0.00015,27.64344]
[1778260372333,28.4,79777.11,0.0,-0.69986,0.00015,27.61397]
[1778260374347,28.4,79780.69,0.0,-0.69931,0.00015,27.63835]
[1778260379382,28.4,79779.8,0.0,-0.69944,0.00015,27.63269]
[1778260381396,28.4,79776.16,0.0,-0.69999,0.00015,27.60826]
[1778260382678,28.4,79776.16,0.0,-0.69999,0.00015,27.60826]
[1778260382729,28.4,79776.16,0.0,-0.69999,0.00015,27.60826]
[1778260382810,28.4,79776.16,0.0,-0.69999,0.00015,27.60826]
[1778260382893,28.4,79777.12,0.0,-0.69984,0.00015,27.61484]
[1778260388448,28.41,79786.39,0.0,-0.6984,0.00015,27.67783]
[1778260389455,28.41,79790.74,0.0,-0.69773,0.00015,27.70707]
[1778260394490,28.41,79794.88,0.0,-0.69708,0.00015,27.73502]
[1778260395497,28.41,79799.8,0.0,-0.69632,0.00015,27.76795]
[1778260398520,28.41,79804.55,0.0,-0.69558,0.00016,27.79968]
[1778260400534,28.41,79808.31,0.0,-0.695,0.00016,27.82466]
[1778260402548,28.41,79804.97,0.0,-0.69552,0.00016,27.80242]
[1778260407583,28.41,79802.11,0.0,-0.69596,0.00016,27.78345]
[1778260409381,28.41,79801.19,0.0,-0.6961,0.00015,27.77735]
[1778260409433,28.41,79801.19,0.0,-0.6961,0.00015,27.77735]
[1778260409559,28.41,79801.19,0.0,-0.6961,0.00015,27.77735]
[1778260409597,28.41,79801.74,0.0,-0.69601,0.00016,27.78104]
[1778260414632,28.41,79800.9,0.0,-0.69616,0.00015,27.77219]
[1778260415333,28.41,79800.9,0.0,-0.69616,0.00015,27.77219]
[1778260415384,28.41,79800.9,0.0,-0.69616,0.00015,27.77219]
[1778260415558,28.41,79800.9,0.0,-0.69616,0.00015,27.77219]
[1778260415639,28.41,79800.27,0.0,-0.69626,0.00015,27.76802]
[1778260419667,28.41,79795.62,0.0,-0.69697,0.00015,27.73713]
[1778260420674,28.41,79791.79,0.0,-0.69756,0.00015,27.71156]
[1778260421681,28.41,79787.97,0.0,-0.69815,0.00015,27.68602]
[1778260423409,28.41,79787.43,0.0,-0.69823,0.00015,27.68251]
[1778260423460,28.41,79787.43,0.0,-0.69823,0.00015,27.68251]
[1778260423563,28.41,79787.43,0.0,-0.69823,0.00015,27.68251]
[1778260423695,28.41,79788.78,0.0,-0.69802,0.00015,27.69169]
[1778260425709,28.41,79785.0,0.0,-0.6986,0.00015,27.66649]
[1778260430979,28.41,79783.43,0.0,-0.69883,0.00015,27.65644]
[1778260430981,28.41,79783.43,0.0,-0.69883,0.00015,27.65644]
[1778260431061,28.41,79783.43,0.0,-0.69883,0.00015,27.65644]
[1778260431162,28.41,79783.35,0.0,-0.69884,0.00015,27.65602]
[1778260437793,28.42,79782.92,0.0,-0.69889,0.00015,27.65383]
[1778260438373,28.42,79782.92,0.0,-0.69889,0.00015,27.65383]
[1778260438427,28.42,79782.92,0.0,-0.69889,0.00015,27.65383]
[1778260438562,28.42,79782.92,0.0,-0.69889,0.00015,27.65383]
[1778260438613,28.42,79782.92,0.0,-0.69889,0.00015,27.65383]
[1778260438810,28.42,79782.92,0.0,-0.69889,0.00015,27.65383]
[1778260438908,28.42,79782.68,0.0,-0.69892,0.00015,27.65223]
[1778260442828,28.42,79779.55,0.0,-0.69941,0.00015,27.6312]
[1778260444842,28.41,79774.1,0.0,-0.70026,0.00015,27.59385]
[1778260445237,28.41,79774.1,0.0,-0.70026,0.00015,27.59385]
[1778260445241,28.41,79774.1,0.0,-0.70026,0.00015,27.59385]
[1778260445311,28.41,79774.1,0.0,-0.70026,0.00015,27.59385]
[1778260445849,28.41,79773.0,0.0,-0.70043,0.00015,27.58617]
[1778260447863,28.41,79777.43,0.0,-0.69976,0.00015,27.61569]
[1778260449877,28.41,79780.58,0.0,-0.69929,0.00015,27.63645]
[1778260450623,28.41,79780.58,0.0,-0.69929,0.00015,27.63645]
[1778260450816,28.41,79780.58,0.0,-0.69929,0.00015,27.63645]
[1778260450820,28.41,79780.58,0.0,-0.69929,0.00015,27.63645]
[1778260450884,28.41,79783.62,0.0,-0.69883,0.00015,27.65668]
[1778260453246,28.41,79784.32,0.0,-0.69873,0.00015,27.66082]
[1778260453312,28.41,79784.32,0.0,-0.69873,0.00015,27.66082]
[1778260453921,28.41,79786.08,0.0,-0.69846,0.00015,27.67277]
[1778260454926,28.41,79789.62,0.0,-0.69791,0.00015,27.69665]
[1778260456940,28.41,79793.32,0.0,-0.69733,0.00015,27.72159]
[1778260457840,28.41,79793.32,0.0,-0.69733,0.00015,27.72159]
[1778260457842,28.41,79793.32,0.0,-0.69733,0.00015,27.72159]
[1778260458066,28.41,79793.32,0.0,-0.69733,0.00015,27.72159]
[1778260458163,28.41,79794.44,0.0,-0.69716,0.00015,27.72914]
[1778260460968,28.41,79801.63,0.0,-0.69604,0.00016,27.77726]
[1778260461975,28.41,79814.67,0.0,-0.69402,0.00016,27.86382]
[1778260462982,28.41,79819.32,0.0,-0.6933,0.00016,27.89444]
[1778260468017,28.41,79822.21,0.0,-0.69286,0.00016,27.91291]
[1778260470033,28.41,79832.21,0.0,-0.69131,0.00016,27.9783]
[1778260473247,28.4,79833.05,0.0,-0.69121,0.00016,27.97989]
[1778260473298,28.4,79833.05,0.0,-0.69121,0.00016,27.97989]
[1778260473438,28.4,79833.05,0.0,-0.69121,0.00016,27.97989]
[1778260474061,28.4,79833.15,0.0,-0.6912,0.00016,27.98037]
[1778260475068,28.4,79837.01,0.0,-0.6906,0.00016,28.00542]
[1778260476075,28.4,79841.68,0.0,-0.68987,0.00016,28.03566]
[1778260478089,28.4,79845.21,0.0,-0.68933,0.00016,28.05816]
[1778260479722,28.4,79845.57,0.0,-0.68928,0.00016,28.06027]
[1778260479774,28.4,79845.57,0.0,-0.68928,0.00016,28.06027]
[1778260479812,28.4,79845.57,0.0,-0.68928,0.00016,28.06027]
[1778260480103,28.4,79845.12,0.0,-0.68936,0.00016,28.05712]
[1778260485138,28.39,79842.34,0.0,-0.68982,0.00016,28.03792]
[1778260485787,28.39,79842.34,0.0,-0.68982,0.00016,28.03792]
[1778260485809,28.39,79842.34,0.0,-0.68982,0.00016,28.03792]
[1778260485840,28.39,79842.34,0.0,-0.68982,0.00016,28.03792]
[1778260486145,28.39,79842.86,0.0,-0.68974,0.00016,28.04109]
[1778260487398,28.39,79843.03,0.0,-0.68972,0.00016,28.04199]
[1778260487560,28.39,79843.03,0.0,-0.68972,0.00016,28.04199]
[1778260488159,28.39,79842.91,0.0,-0.68975,0.00016,28.04099]
[1778260493194,28.39,79840.65,0.0,-0.69013,0.00016,28.02519]
[1778260495208,28.39,79844.39,0.0,-0.68955,0.00016,28.04913]
[1778260497344,28.38,79844.56,0.0,-0.68954,0.00016,28.04981]
[1778260497396,28.38,79844.56,0.0,-0.68954,0.00016,28.04981]
[1778260497576,28.38,79844.56,0.0,-0.68954,0.00016,28.04981]
[1778260498229,28.38,79844.01,0.0,-0.68963,0.00016,28.04601]
[1778260502656,28.38,79843.69,0.0,-0.6897,0.00016,28.04306]
[1778260502709,28.38,79843.69,0.0,-0.6897,0.00016,28.04306]
[1778260502810,28.38,79843.69,0.0,-0.6897,0.00016,28.04306]
[1778260503264,28.38,79842.86,0.0,-0.68984,0.00016,28.03745]
[1778260507409,28.38,79842.8,0.0,-0.68986,0.00016,28.0364]
[1778260507461,28.38,79842.8,0.0,-0.68986,0.00016,28.0364]
[1778260507563,28.38,79842.8,0.0,-0.68986,0.00016,28.0364]
[1778260507664,28.37,79842.28,0.0,-0.68996,0.00016,28.03257]
[1778260510313,28.37,79848.23,0.0,-0.68904,0.00016,28.07083]
[1778260511320,28.37,79852.39,0.0,-0.68839,0.00016,28.09758]
[1778260513340,28.37,79852.73,0.0,-0.68834,0.00016,28.09953]
[1778260513391,28.37,79852.73,0.0,-0.68834,0.00016,28.09953]
[1778260513561,28.37,79852.73,0.0,-0.68834,0.00016,28.09953]
[1778260513611,28.37,79852.4,0.0,-0.68841,0.00016,28.09686]
[1778260517557,28.37,79854.56,0.0,-0.68808,0.00016,28.11032]
[1778260517644,28.37,79854.56,0.0,-0.68808,0.00016,28.11032]
[1778260517813,28.37,79854.56,0.0,-0.68808,0.00016,28.11032]
[1778260517843,28.36,79857.14,0.0,-0.68769,0.00016,28.12648]
[1778260520383,28.36,79861.97,0.0,-0.68695,0.00016,28.15681]
[1778260521390,28.36,79866.47,0.0,-0.68624,0.00016,28.18574]
[1778260523731,28.36,79869.98,0.0,-0.68571,0.00016,28.20769]
[1778260523783,28.36,79869.98,0.0,-0.68571,0.00016,28.20769]
[1778260523811,28.36,79869.98,0.0,-0.68571,0.00016,28.20769]
[1778260523819,28.36,79870.83,0.0,-0.68558,0.00016,28.21283]
[1778260529450,28.35,79871.26,0.0,-0.68556,0.00016,28.21373]
[1778260534485,28.34,79870.57,0.0,-0.68573,0.00016,28.20441]
[1778260537895,28.34,79867.97,0.0,-0.68615,0.00016,28.18713]
[1778260537948,28.34,79867.97,0.0,-0.68615,0.00016,28.18713]
[1778260538062,28.34,79867.97,0.0,-0.68615,0.00016,28.18713]
[1778260538163,28.34,79866.07,0.0,-0.68646,0.00016,28.17463]
[1778260543548,28.33,79866.81,0.0,-0.68639,0.00016,28.17768]
[1778260547067,28.33,79867.8,0.0,-0.68625,0.00016,28.18348]
[1778260547119,28.33,79867.8,0.0,-0.68625,0.00016,28.18348]
[1778260547309,28.33,79867.8,0.0,-0.68625,0.00016,28.18348]
[1778260547220,28.33,79866.64,0.0,-0.68644,0.00016,28.17573]
[1778260547578,28.33,79867.46,0.0,-0.68631,0.00016,28.18072]
[1778260552297,28.33,79867.19,0.0,-0.68638,0.00016,28.17812]
[1778260552310,28.33,79867.19,0.0,-0.68638,0.00016,28.17812]
[1778260552527,28.32,79866.85,0.0,-0.68644,0.00016,28.17564]
[1778260552613,28.32,79865.5,0.0,-0.68666,0.00016,28.16666]
[1778260555060,28.32,79866.01,0.0,-0.68659,0.00016,28.16967]
[1778260555160,28.32,79867.12,0.0,-0.68642,0.00016,28.17653]
[1778260560669,28.31,79866.91,0.0,-0.6865,0.00016,28.17348]
[1778260563074,28.31,79867.5,0.0,-0.68641,0.00016,28.17699]
[1778260563126,28.31,79867.5,0.0,-0.68641,0.00016,28.17699]
[1778260563313,28.31,79867.5,0.0,-0.68641,0.00016,28.17699]
[1778260563160,28.31,79867.67,0.0,-0.68639,0.00016,28.1778]
[1778260563690,28.31,79867.3,0.0,-0.68646,0.00016,28.17513]
[1778260568725,28.3,79867.36,0.0,-0.68648,0.00016,28.17411]
[1778260569627,28.3,79867.36,0.0,-0.68648,0.00016,28.17411]
[1778260569678,28.3,79867.36,0.0,-0.68648,0.00016,28.17411]
[1778260569811,28.3,79867.36,0.0,-0.68648,0.00016,28.17411]
[1778260569911,28.3,79867.12,0.0,-0.68653,0.00016,28.17228]
[1778260570739,28.3,79863.0,0.0,-0.68719,0.00016,28.14544]
[1778260574767,28.3,79853.59,0.0,-0.68869,0.00016,28.08344]
[1778260575540,28.3,79853.59,0.0,-0.68869,0.00016,28.08344]
[1778260575560,28.3,79853.59,0.0,-0.68869,0.00016,28.08344]
[1778260576272,28.3,79853.59,0.0,-0.68869,0.00016,28.08344]
[1778260576305,28.3,79841.37,0.0,-0.69062,0.00016,28.00352]
[1778260576781,28.3,79838.44,0.0,-0.69108,0.00016,27.98418]
[1778260578795,28.3,79834.59,0.0,-0.69169,0.00016,27.95866]
[1778260581220,28.3,79834.31,0.0,-0.69173,0.00016,27.95673]
[1778260581272,28.3,79834.31,0.0,-0.69173,0.00016,27.95673]
[1778260581252,28.3,79832.92,0.0,-0.69195,0.00016,27.9475]
[1778260581817,28.3,79836.35,0.0,-0.69142,0.00016,27.96998]
[1778260583064,28.3,79836.35,0.0,-0.69142,0.00016,27.96998]
[1778260588495,28.29,79840.26,0.0,-0.69082,0.00016,27.99503]
[1778260588566,28.29,79840.26,0.0,-0.69082,0.00016,27.99503]
[1778260588826,28.29,79840.26,0.0,-0.69082,0.00016,27.99503]
[1778260588865,28.29,79845.39,0.0,-0.69002,0.00016,28.02849]
[1778260589872,28.29,79848.96,0.0,-0.68946,0.00016,28.05166]
[1778260590879,28.29,79857.23,0.0,-0.68817,0.00016,28.10528]
[1778260591464,28.29,79857.23,0.0,-0.68817,0.00016,28.10528]
[1778260596921,28.29,79862.5,0.0,-0.68739,0.00016,28.13469]
[1778260601957,28.28,79869.01,0.0,-0.68639,0.00016,28.17557]
[1778260602964,28.28,79874.8,0.0,-0.68548,0.00016,28.21253]
[1778260604978,28.28,79879.41,0.0,-0.68476,0.00016,28.24183]
[1778260606992,28.28,79874.94,0.0,-0.68548,0.00016,28.21291]
[1778260607999,28.28,79871.08,0.0,-0.68609,0.00016,28.18781]
[1778260609006,28.28,79864.3,0.0,-0.68717,0.00016,28.14382]
[1778260610013,28.28,79855.42,0.0,-0.68857,0.00016,28.08603]
[1778260614041,28.27,79860.25,0.0,-0.68783,0.00016,28.11661]
[1778260615048,28.27,79863.96,0.0,-0.68725,0.00016,28.14042]
[1778260620083,28.27,79865.49,0.0,-0.68704,0.00016,28.14916]
[1778260622097,28.26,79872.37,0.0,-0.68597,0.00016,28.19308]
[1778260623104,28.26,79876.22,0.0,-0.68537,0.00016,28.21756]
[1778260625118,28.26,79882.94,0.0,-0.68432,0.00016,28.26002]
[1778260630153,28.26,79884.16,0.0,-0.68415,0.00016,28.26695]
[1778260634189,28.26,79891.4,0.0,-0.683,0.00016,28.3132]
[1778260636182,28.26,79894.38,0.0,-0.68252,0.00016,28.33211]
[1778260636206,28.26,79894.38,0.0,-0.68252,0.00016,28.33211]
[1778260636274,28.26,79896.68,0.0,-0.68216,0.00016,28.34666]
[1778260637061,28.26,79896.68,0.0,-0.68216,0.00016,28.34666]
[1778260637210,28.26,79905.34,0.0,-0.68079,0.00016,28.4013]
[1778260639223,28.26,79909.42,0.0,-0.68014,0.00016,28.42676]
[1778260643251,28.26,79915.78,0.0,-0.67914,0.00016,28.46617]
[1778260648286,28.25,79918.88,0.0,-0.67867,0.00016,28.48481]
[1778260653321,28.25,79915.54,0.0,-0.67923,0.00016,28.45992]
[1778260655335,28.25,79908.89,0.0,-0.6803,0.00016,28.41802]
[1778260657353,28.25,79902.32,0.0,-0.68135,0.00016,28.37649]
[1778260660374,28.25,79906.1,0.0,-0.68075,0.00016,28.40019]
[1778260665410,28.25,79905.67,0.0,-0.68083,0.00016,28.39718]
[1778260668431,28.24,79901.25,0.0,-0.68154,0.00016,28.36877]
[1778260673468,28.24,79902.85,0.0,-0.68134,0.00016,28.37699]
[1778260678502,28.23,79904.27,0.0,-0.68116,0.00016,28.38406]
[1778260682530,28.22,79908.5,0.0,-0.68052,0.00016,28.40952]
[1778260687565,28.22,79906.74,0.0,-0.68082,0.00016,28.39796]
[1778260688573,28.22,79901.78,0.0,-0.68162,0.00016,28.36624]
[1778260693608,28.21,79899.76,0.0,-0.68198,0.00016,28.35165]
[1778260698643,28.2,79903.16,0.0,-0.68149,0.00016,28.37138]
[1778260702671,28.2,79909.09,0.0,-0.68058,0.00016,28.40768]
[1778260703678,28.2,79914.55,0.0,-0.67971,0.00016,28.44196]
[1778260704685,28.2,79919.33,0.0,-0.67895,0.00016,28.47183]
[1778260708713,28.2,79914.51,0.0,-0.67973,0.00016,28.44119]
[1778260712741,28.19,79920.77,0.0,-0.67876,0.00016,28.47669]
[1778260717776,28.19,79923.45,0.0,-0.67834,0.00016,28.49287]
[1778260720797,28.19,79928.07,0.0,-0.67761,0.00016,28.5213]
[1778260725832,28.19,79927.89,0.0,-0.67766,0.00016,28.51949]
[1778260730867,28.18,79932.79,0.0,-0.6769,0.00016,28.54928]
[1778260735902,28.18,79935.18,0.0,-0.67653,0.00016,28.56333]
[1778260740937,28.18,79934.28,0.0,-0.6767,0.00016,28.55698]
[1778260742980,28.18,79943.21,0.0,-0.67527,0.00016,28.61187]
[1778260743962,28.18,79955.97,0.0,-0.67322,0.00016,28.69024]
[1778260744969,28.18,79957.67,0.0,-0.67295,0.00016,28.70066]
[1778260748368,28.18,79958.34,0.0,-0.67284,0.00016,28.70482]
[1778260748386,28.18,79958.65,0.0,-0.67278,0.00016,28.70674]
[1778260748997,28.18,79962.94,0.0,-0.67209,0.00016,28.73287]
[1778260750008,28.18,79967.82,0.0,-0.67131,0.00016,28.76246]
[1778260751065,28.18,79967.82,0.0,-0.67131,0.00016,28.76246]
[1778260751166,28.18,79964.26,0.0,-0.67188,0.00016,28.74087]
[1778260753025,28.18,79969.54,0.0,-0.67103,0.00016,28.77281]
[1778260756046,28.18,79975.24,0.0,-0.67011,0.00016,28.80706]
[1778260757054,28.18,79980.37,0.0,-0.66929,0.00016,28.83781]
[1778260762088,28.17,79982.04,0.0,-0.66903,0.00016,28.84735]
[1778260765109,28.17,79988.02,0.0,-0.66807,0.00016,28.88278]
[1778260770144,28.17,79988.7,0.0,-0.66798,0.00016,28.88616]
[1778260775179,28.17,79989.89,0.0,-0.66782,0.00016,28.88925]
[1778260778200,28.16,79994.87,0.0,-0.66703,0.00016,28.91845]
[1778260783235,28.16,80002.25,0.0,-0.66585,0.00016,28.96134]
[1778260787967,28.16,80002.52,0.0,-0.66582,0.00016,28.96239]
[1778260793305,28.15,80002.78,0.0,-0.66582,0.00016,28.96265]
[1778260798340,28.15,80008.69,0.0,-0.66488,0.00016,28.99655]
[1778260799348,28.15,80013.37,0.0,-0.66413,0.00016,29.0238]
[1778260801361,28.14,80009.35,0.0,-0.66479,0.00016,28.99981]
[1778260802901,28.14,80008.87,0.0,-0.66488,0.00016,28.99679]
[1778260802901,28.14,80008.87,0.0,-0.66488,0.00016,28.99679]
[1778260802952,28.14,80008.87,0.0,-0.66488,0.00016,28.99679]
[1778260803403,28.14,80008.87,0.0,-0.66488,0.00016,28.99679]
[1778260803478,28.14,80008.87,0.0,-0.66488,0.00016,28.99679]
[1778260803503,28.14,80010.25,0.0,-0.66466,0.00016,29.0047]
[1778260803928,28.14,80010.25,0.0,-0.66466,0.00016,29.0047]
[1778260804382,28.14,80011.99,0.0,-0.66438,0.00016,29.0147]
[1778260804906,28.14,80011.99,0.0,-0.66438,0.00016,29.0147]
[1778260804972,28.14,80011.99,0.0,-0.66438,0.00016,29.0147]
[1778260805412,28.14,80011.99,0.0,-0.66438,0.00016,29.0147]
[1778260805521,28.14,80011.99,0.0,-0.66438,0.00016,29.0147]
[1778260805512,28.14,80012.39,0.0,-0.66432,0.00016,29.01684]
[1778260806396,28.14,80012.12,0.0,-0.66437,0.00016,29.01505]
[1778260808463,28.14,80011.25,0.0,-0.66452,0.00016,29.00975]
[1778260808502,28.14,80011.03,0.0,-0.66456,0.00016,29.00826]
[1778260811431,28.13,80006.97,0.0,-0.66524,0.00016,28.98381]
[1778260813445,28.13,80002.36,0.0,-0.666,0.00016,28.95628]
[1778260814452,28.13,79997.18,0.0,-0.66685,0.00016,28.92545]
[1778260817474,28.13,79992.03,0.0,-0.66769,0.00016,28.89446]
[1778260821127,28.13,79989.03,0.0,-0.66819,0.00016,28.87625]
[1778260821505,28.13,79988.5,0.0,-0.66828,0.00016,28.87299]
[1778260824590,28.13,79988.65,0.0,-0.66826,0.00016,28.87379]
[1778260828554,28.13,79982.1,0.0,-0.66933,0.00016,28.83399]
[1778260829064,28.13,79982.1,0.0,-0.66933,0.00016,28.83399]
[1778260829561,28.12,79977.7,0.0,-0.67005,0.00016,28.80743]
[1778260832582,28.12,79976.83,0.0,-0.67021,0.00016,28.7987]
[1778260835604,28.12,79971.74,0.0,-0.67104,0.00016,28.76783]
[1778260840638,28.12,79971.13,0.0,-0.67114,0.00016,28.76405]
[1778260843659,28.12,79975.41,0.0,-0.67045,0.00016,28.78988]
[1778260848694,28.12,79976.18,0.0,-0.67033,0.00016,28.79432]
[1778260853729,28.12,79976.46,0.0,-0.67029,0.00016,28.7958]
[1778260858764,28.12,79974.0,0.0,-0.67069,0.00016,28.78074]
[1778260861785,28.12,79967.7,0.0,-0.67171,0.00016,28.74245]
[1778260862793,28.12,79963.55,0.0,-0.67239,0.00016,28.71717]
[1778260863804,28.12,79950.32,0.0,-0.67452,0.00016,28.63616]
[1778260864811,28.12,79948.61,0.0,-0.6748,0.00016,28.62551]
[1778260865818,28.12,79953.58,0.0,-0.674,0.00016,28.65605]
[1778260867832,28.12,79966.86,0.0,-0.67186,0.00016,28.73707]
[1778260869846,28.12,79969.06,0.0,-0.67151,0.00016,28.75021]
[1778260873874,28.11,79973.56,0.0,-0.67079,0.00016,28.77698]
[1778260876895,28.11,79966.31,0.0,-0.67198,0.00016,28.7326]
[1778260879917,28.11,79962.25,0.0,-0.67264,0.00016,28.70757]
[1778260884951,28.11,79957.41,0.0,-0.67343,0.00016,28.67758]
[1778260885958,28.11,79951.36,0.0,-0.67441,0.00016,28.64039]
[1778260888979,28.11,79955.21,0.0,-0.67379,0.00016,28.66394]
[1778260890993,28.11,79962.8,0.0,-0.67257,0.00016,28.71027]
[1778260892000,28.11,79968.23,0.0,-0.67171,0.00016,28.7399]
[1778260894014,28.11,79962.22,0.0,-0.67269,0.00016,28.70309]
[1778260895021,28.11,79957.04,0.0,-0.67353,0.00016,28.67133]
[1778260900056,28.11,79956.68,0.0,-0.6736,0.00016,28.66881]
[1778260905091,28.1,79957.09,0.0,-0.67354,0.00016,28.67098]
[1778260910126,28.1,79955.51,0.0,-0.6738,0.00016,28.66108]
[1778260914159,28.1,79948.24,0.0,-0.67497,0.00016,28.61624]
[1778260918187,28.1,79943.58,0.0,-0.67573,0.00016,28.58728]
[1778260920201,28.1,79937.81,0.0,-0.67667,0.00016,28.5511]
[1778260923222,28.1,79941.7,0.0,-0.67606,0.00016,28.57471]
[1778260924229,28.1,79946.83,0.0,-0.67524,0.00016,28.60626]
[1778260929264,28.09,79947.57,0.0,-0.67515,0.00016,28.60974]
[1778260934299,28.09,79944.98,0.0,-0.67559,0.00016,28.5927]
[1778260939334,28.08,79942.86,0.0,-0.67596,0.00016,28.57856]
[1778260940342,28.08,79935.41,0.0,-0.67717,0.00016,28.53206]
[1778260941348,28.08,79939.58,0.0,-0.6765,0.00016,28.55787]
[1778260942355,28.08,79944.75,0.0,-0.67567,0.00016,28.58978]
[1778260943362,28.08,79956.49,0.0,-0.67378,0.00016,28.66198]
[1778260944369,28.08,79960.48,0.0,-0.67314,0.00016,28.6865]
[1778260949404,28.08,79964.83,0.0,-0.67243,0.00016,28.71322]
[1778260950411,28.08,79969.8,0.0,-0.67163,0.00016,28.74349]
[1778260955446,28.08,79966.36,0.0,-0.67221,0.00016,28.71905]
[1778260958467,28.08,79961.9,0.0,-0.67293,0.00016,28.69182]
[1778260963502,28.08,79960.97,0.0,-0.67307,0.00016,28.68619]
[1778260968538,28.08,79959.82,0.0,-0.67326,0.00016,28.67912]
[1778260971558,28.08,79964.57,0.0,-0.67249,0.00016,28.70815]
[1778260976593,28.08,79962.97,0.0,-0.67275,0.00016,28.69846]
[1778260978607,28.08,79958.65,0.0,-0.67345,0.00016,28.67202]
[1778260982635,28.08,79962.6,0.0,-0.67281,0.00016,28.69621]
[1778260984649,28.08,79957.37,0.0,-0.67366,0.00016,28.66416]
[1778260989684,28.08,79958.02,0.0,-0.67355,0.00016,28.66821]
[1778260994719,28.08,79956.22,0.0,-0.67384,0.00016,28.65727]
[1778260999754,28.08,79953.81,0.0,-0.67422,0.00016,28.64264]
[1778261001769,28.08,79948.86,0.0,-0.67502,0.00016,28.61222]
[1778261002776,28.08,79944.08,0.0,-0.67579,0.00016,28.58244]
[1778261005797,28.08,79936.49,0.0,-0.67703,0.00016,28.53478]
[1778261009825,28.08,79944.41,0.0,-0.67577,0.00016,28.58345]
[1778261011839,28.08,79948.73,0.0,-0.6751,0.00016,28.60651]
[1778261016874,28.07,79948.85,0.0,-0.6751,0.00016,28.6063]
[1778261021909,28.07,79948.4,0.0,-0.67521,0.00016,28.60239]
[1778261023923,28.06,79942.58,0.0,-0.67616,0.00016,28.56596]
[1778261024930,28.06,79937.28,0.0,-0.67701,0.00016,28.53283]
[1778261026944,28.06,79932.43,0.0,-0.6778,0.00016,28.50229]
[1778261031979,28.06,79929.87,0.0,-0.67823,0.00016,28.48544]
[1778261037015,28.05,79930.44,0.0,-0.6782,0.00016,28.48686]
[1778261042050,28.04,79935.2,0.0,-0.67748,0.00016,28.51495]
[1778261047085,28.04,79933.53,0.0,-0.67777,0.00016,28.50387]
[1778261052200,28.04,79934.07,0.0,-0.6777,0.00016,28.50661]
[1778261055221,28.03,79939.5,0.0,-0.67684,0.00016,28.54013]
[1778261058242,28.03,79943.84,0.0,-0.67615,0.00016,28.56663]
[1778261063277,28.03,79944.9,0.0,-0.676,0.00016,28.57232]
[1778261068312,28.02,79940.41,0.0,-0.67675,0.00016,28.54349]
[1778261069319,28.02,79936.07,0.0,-0.67746,0.00016,28.51623]
[1778261073347,28.02,79932.25,0.0,-0.6781,0.00016,28.48844]
[1778261076368,28.02,79936.99,0.0,-0.67735,0.00016,28.51777]
[1778261081403,28.02,79935.49,0.0,-0.67761,0.00016,28.50775]
[1778261086438,28.01,79935.94,0.0,-0.67755,0.00016,28.50996]
[1778261089459,28.01,79941.76,0.0,-0.67662,0.00016,28.54594]
[1778261091473,28.01,79935.09,0.0,-0.67771,0.00016,28.50398]
[1778261096508,28.01,79936.34,0.0,-0.67752,0.00016,28.51121]
[1778261099529,28.01,79930.02,0.0,-0.67855,0.00016,28.4712]
[1778261104564,28.01,79930.2,0.0,-0.67853,0.00016,28.47189]
[1778261106578,28.0,79924.01,0.0,-0.67953,0.00016,28.4327]
[1778261107585,28.0,79917.97,0.0,-0.68051,0.00016,28.39442]
[1778261112620,28.0,79917.25,0.0,-0.68065,0.00016,28.3887]
[1778261115641,28.0,79912.8,0.0,-0.68139,0.00016,28.35933]
[1778261118665,27.99,79907.42,0.0,-0.68228,0.00016,28.32402]
[1778261121301,27.99,79908.89,0.0,-0.68206,0.00016,28.33282]
[1778261121685,27.99,79916.98,0.0,-0.68077,0.00016,28.38405]
[1778261122692,27.99,79921.36,0.0,-0.68008,0.00016,28.41149]
[1778261127727,27.98,79921.98,0.0,-0.68003,0.00016,28.41357]
[1778261130301,27.97,79922.36,0.0,-0.67999,0.00016,28.41524]
[1778261130748,27.97,79927.48,0.0,-0.67917,0.00016,28.44739]
[1778261131755,27.97,79937.02,0.0,-0.67765,0.00016,28.50397]
[1778261133769,27.97,79941.42,0.0,-0.67695,0.00016,28.53128]
[1778261139811,27.97,79942.95,0.0,-0.67672,0.00016,28.54004]
[1778261142832,27.97,79947.9,0.0,-0.67593,0.00016,28.5705]
[1778261144852,27.97,79956.53,0.0,-0.67454,0.00016,28.62371]
[1778261149887,27.96,79954.88,0.0,-0.67484,0.00016,28.61252]
[1778261154922,27.96,79957.41,0.0,-0.67445,0.00016,28.62725]
[1778261160667,27.95,79957.16,0.0,-0.67452,0.00016,28.62496]
[1778261160967,27.95,79968.06,0.0,-0.67276,0.00016,28.69177]
[1778261161974,27.95,79977.97,0.0,-0.67114,0.00016,28.75249]
[1778261162981,27.95,79983.24,0.0,-0.67028,0.00016,28.7846]
[1778261164995,27.95,79986.6,0.0,-0.66973,0.00016,28.80498]
[1778261170030,27.95,79987.87,0.0,-0.66953,0.00016,28.81254]
[1778261175065,27.95,79985.11,0.0,-0.66999,0.00016,28.79567]
[1778261178086,27.95,79992.56,0.0,-0.66877,0.00016,28.84061]
[1778261183121,27.95,79995.67,0.0,-0.66827,0.00016,28.85899]
[1778261188157,27.95,79995.76,0.0,-0.66827,0.00016,28.85919]
[1778261193192,27.95,79993.82,0.0,-0.66861,0.00016,28.8439]
[1778261198227,27.95,79989.42,0.0,-0.66934,0.00016,28.81711]
[1778261199234,27.95,79995.4,0.0,-0.66836,0.00016,28.85313]
[1778261202255,27.94,79988.23,0.0,-0.66954,0.00016,28.80971]
[1778261203262,27.94,79982.94,0.0,-0.6704,0.00016,28.77763]
[1778261208297,27.94,79985.21,0.0,-0.67003,0.00016,28.79136]
[1778261213332,27.94,79984.89,0.0,-0.67008,0.00016,28.78939]
[1778261216353,27.94,79977.18,0.0,-0.67134,0.00016,28.74251]
[1778261221388,27.95,79983.01,0.0,-0.67039,0.00016,28.77811]
[1778261222395,27.95,79988.34,0.0,-0.66952,0.00016,28.81041]
[1778261225416,27.94,79992.76,0.0,-0.6688,0.00016,28.83701]
[1778261229444,27.94,79998.08,0.0,-0.66794,0.00016,28.86879]
[1778261233472,27.94,80002.22,0.0,-0.66727,0.00016,28.89326]
[1778261236913,27.94,80007.66,0.0,-0.66639,0.00016,28.92543]
[1778261237282,27.94,80007.66,0.0,-0.66639,0.00016,28.92543]
[1778261237291,27.94,80007.66,0.0,-0.66639,0.00016,28.92543]
[1778261237400,27.94,80007.66,0.0,-0.66639,0.00016,28.92543]
[1778261237468,27.94,80007.66,0.0,-0.66639,0.00016,28.92543]
[1778261237503,27.94,80007.66,0.0,-0.66639,0.00016,28.92543]
[1778261237931,27.94,80007.66,0.0,-0.66639,0.00016,28.92543]
[1778261237516,27.94,80013.79,0.0,-0.66539,0.00016,28.96175]
[1778261238523,27.94,80020.5,0.0,-0.66429,0.00016,29.00128]
[1778261239516,27.94,80020.5,0.0,-0.66429,0.00016,29.00128]
[1778261239604,27.94,80020.5,0.0,-0.66429,0.00016,29.00128]
[1778261239912,27.94,80028.37,0.0,-0.66301,0.00016,29.04738]
[1778261240636,27.94,80028.37,0.0,-0.66301,0.00016,29.04738]
[1778261240736,27.94,80028.37,0.0,-0.66301,0.00016,29.04738]
[1778261240838,27.94,80028.37,0.0,-0.66301,0.00016,29.04738]
[1778261240966,27.94,80028.37,0.0,-0.66301,0.00016,29.04738]
[1778261240967,27.94,80028.37,0.0,-0.66301,0.00016,29.04738]
[1778261240997,27.94,80028.1,0.0,-0.66306,0.00016,29.04558]
[1778261241207,27.94,80028.1,0.0,-0.66306,0.00016,29.04558]
[1778261241368,27.94,80028.1,0.0,-0.66306,0.00016,29.04558]
[1778261241944,27.94,80028.1,0.0,-0.66306,0.00016,29.04558]
[1778261241949,27.94,80016.81,0.0,-0.66492,0.00016,28.97887]
[1778261242059,27.94,80016.81,0.0,-0.66492,0.00016,28.97887]
[1778261242547,27.94,80011.15,0.0,-0.66585,0.00016,28.94514]
[1778261245470,27.93,80009.41,0.0,-0.66614,0.00016,28.93453]
[1778261245470,27.93,80009.41,0.0,-0.66614,0.00016,28.93453]
[1778261245559,27.93,80009.41,0.0,-0.66614,0.00016,28.93453]
[1778261245691,27.93,80009.41,0.0,-0.66614,0.00016,28.93453]
[1778261245792,27.93,80014.63,0.0,-0.66529,0.00016,28.96541]
[1778261246165,27.93,80014.63,0.0,-0.66529,0.00016,28.96541]
[1778261246575,27.93,80019.1,0.0,-0.66456,0.00016,28.99172]
[1778261249504,27.93,80018.86,0.0,-0.66461,0.00016,28.98996]
[1778261249738,27.93,80019.14,0.0,-0.66457,0.00016,28.99145]
[1778261250512,27.93,80019.14,0.0,-0.66457,0.00016,28.99145]
[1778261250603,27.93,80030.06,0.0,-0.66278,0.00016,29.05552]
[1778261252318,27.93,80033.14,0.0,-0.6623,0.00016,29.07]
[1778261252325,27.93,80033.14,0.0,-0.6623,0.00016,29.07]
[1778261252351,27.93,80033.14,0.0,-0.6623,0.00016,29.07]
[1778261252637,27.93,80033.14,0.0,-0.6623,0.00016,29.07]
[1778261252667,27.93,80033.14,0.0,-0.6623,0.00016,29.07]
[1778261252734,27.93,80013.99,0.0,-0.66545,0.00016,28.95701]
[1778261253631,27.93,79996.55,0.0,-0.66831,0.00016,28.85265]
[1778261254080,27.93,79996.55,0.0,-0.66831,0.00016,28.85265]
[1778261254638,27.93,79983.13,0.0,-0.6705,0.00016,28.77143]
[1778261255645,27.93,79982.51,0.0,-0.6706,0.00016,28.76767]
[1778261256365,27.93,79982.51,0.0,-0.6706,0.00016,28.76767]
[1778261256673,27.93,79982.51,0.0,-0.6706,0.00016,28.76767]
[1778261256700,27.93,79982.51,0.0,-0.6706,0.00016,28.76767]
[1778261257027,27.93,79982.51,0.0,-0.6706,0.00016,28.76767]
[1778261256774,27.93,79982.59,0.0,-0.67059,0.00016,28.76817]
[1778261257660,27.93,79980.21,0.0,-0.67097,0.00016,28.75369]
[1778261262086,27.93,79979.57,0.0,-0.67108,0.00016,28.74985]
[1778261267733,27.93,79980.52,0.0,-0.67092,0.00016,28.75572]
[1778261272768,27.93,79980.29,0.0,-0.67096,0.00016,28.75438]
[1778261274782,27.93,79969.41,0.0,-0.67273,0.00016,28.68785]
[1778261276796,27.93,79964.22,0.0,-0.67356,0.00016,28.65606]
[1778261278810,27.93,79952.58,0.0,-0.67546,0.00016,28.58388]
[1778261279817,27.93,79944.84,0.0,-0.67671,0.00016,28.53545]
[1778261282838,27.93,79941.71,0.0,-0.67723,0.00016,28.51554]
[1778261287873,27.92,79937.98,0.0,-0.67785,0.00016,28.49168]
[1778261292908,27.92,79935.11,0.0,-0.67834,0.00016,28.47245]
[1778261296936,27.91,79939.24,0.0,-0.6777,0.00016,28.49736]
[1778261298950,27.91,79943.12,0.0,-0.67708,0.00016,28.52156]
[1778261299957,27.91,79947.18,0.0,-0.67642,0.00016,28.54688]
[1778261300966,27.91,79951.81,0.0,-0.67568,0.00016,28.57565]
[1778261304993,27.91,79956.11,0.0,-0.67499,0.00016,28.60183]
[1778261310035,27.91,79958.32,0.0,-0.67466,0.00016,28.61475]
[1778261315070,27.9,79961.41,0.0,-0.6742,0.00016,28.62972]
[1778261316077,27.9,79969.82,0.0,-0.67283,0.00016,28.68145]
[1778261320105,27.9,79970.97,0.0,-0.67267,0.00016,28.6877]
[1778261325140,27.89,79970.17,0.0,-0.67283,0.00016,28.6817]
[1778261329168,27.89,79965.63,0.0,-0.67359,0.00016,28.65289]
[1778261330175,27.89,79971.66,0.0,-0.67261,0.00016,28.68985]
[1778261334203,27.88,79968.02,0.0,-0.67323,0.00016,28.66665]
[1778261339238,27.88,79967.79,0.0,-0.67329,0.00016,28.66429]
[1778261344273,27.88,79969.23,0.0,-0.67309,0.00016,28.67213]
[1778261349308,27.87,79972.75,0.0,-0.67254,0.00016,28.69292]
[1778261353336,27.87,79977.65,0.0,-0.67176,0.00016,28.72226]
[1778261358371,27.86,79978.93,0.0,-0.67158,0.00016,28.72899]
[1778261363407,27.86,79978.78,0.0,-0.67164,0.00016,28.72693]
[1778261368441,27.85,79979.32,0.0,-0.67158,0.00016,28.72909]
[1778261370455,27.85,79984.18,0.0,-0.6708,0.00016,28.75832]
[1778261372469,27.85,79992.87,0.0,-0.66941,0.00016,28.80761]
[1778261377504,27.85,79989.59,0.0,-0.66994,0.00016,28.78767]
[1778261382539,27.85,79990.07,0.0,-0.66986,0.00016,28.7906]
[1778261387574,27.85,79989.88,0.0,-0.66989,0.00016,28.78946]
[1778261392609,27.85,79989.37,0.0,-0.66998,0.00016,28.78636]
[1778261397644,27.85,79991.17,0.0,-0.66968,0.00016,28.79728]
[1778261401672,27.85,79999.86,0.0,-0.66826,0.00016,28.84979]
[1778261406707,27.85,80004.59,0.0,-0.6675,0.00016,28.87797]
[1778261411744,27.85,80005.16,0.0,-0.66741,0.00016,28.88109]
[1778261412684,27.85,80005.16,0.0,-0.66741,0.00016,28.88109]
[1778261412689,27.85,80005.16,0.0,-0.66741,0.00016,28.88109]
[1778261412809,27.85,80005.16,0.0,-0.66741,0.00016,28.88109]
[1778261413072,27.85,80005.16,0.0,-0.66741,0.00016,28.88109]
[1778261413078,27.85,80008.25,0.0,-0.66691,0.00016,28.89957]
[1778261413733,27.85,80008.25,0.0,-0.66691,0.00016,28.89957]
[1778261414130,27.85,80014.24,0.0,-0.66592,0.00016,28.9353]
[1778261414771,27.84,80020.51,0.0,-0.6649,0.00016,28.9725]
[1778261415778,27.84,80028.77,0.0,-0.66354,0.00016,29.02123]
[1778261419065,27.84,80028.5,0.0,-0.66359,0.00016,29.0193]
[1778261420280,27.84,80029.06,0.0,-0.66351,0.00016,29.02227]
[1778261420573,27.84,80029.06,0.0,-0.66351,0.00016,29.02227]
[1778261420814,27.84,80028.41,0.0,-0.66362,0.00016,29.01827]
[1778261422828,27.84,80036.06,0.0,-0.66237,0.00017,29.06309]
[1778261423835,27.84,80042.28,0.0,-0.66134,0.00017,29.09929]
[1778261424579,27.84,80042.28,0.0,-0.66134,0.00017,29.09929]
[1778261425129,27.84,80052.45,0.0,-0.65967,0.00017,29.15804]
[1778261425930,27.84,80052.45,0.0,-0.65967,0.00017,29.15804]
[1778261426133,27.84,80052.45,0.0,-0.65967,0.00017,29.15804]
[1778261426829,27.84,80054.63,0.0,-0.65931,0.00017,29.17063]
[1778261427139,27.84,80054.63,0.0,-0.65931,0.00017,29.17063]
[1778261427192,27.84,80054.63,0.0,-0.65931,0.00017,29.17063]
[1778261427216,27.84,80046.26,0.0,-0.6607,0.00017,29.12187]
[1778261427490,27.84,80046.26,0.0,-0.6607,0.00017,29.12187]
[1778261427863,27.83,80039.41,0.0,-0.66184,0.00017,29.08168]
[1778261428870,27.83,80034.48,0.0,-0.66266,0.00017,29.05259]
[1778261433905,27.83,80031.07,0.0,-0.66327,0.00016,29.02836]
[1778261435735,27.83,80032.1,0.0,-0.6631,0.00016,29.03427]
[1778261436101,27.83,80032.1,0.0,-0.6631,0.00016,29.03427]
[1778261436219,27.83,80032.1,0.0,-0.6631,0.00016,29.03427]
[1778261437205,27.83,80034.19,0.0,-0.66276,0.00017,29.04641]
[1778261436926,27.83,80038.61,0.0,-0.66204,0.00017,29.07218]
[1778261437330,27.83,80038.61,0.0,-0.66204,0.00017,29.07218]
[1778261437933,27.83,80042.96,0.0,-0.66132,0.00017,29.09742]
[1778261439947,27.82,80049.35,0.0,-0.66028,0.00017,29.1342]
[1778261440981,27.82,80049.35,0.0,-0.66028,0.00017,29.1342]
[1778261441046,27.82,80054.89,0.0,-0.65937,0.00017,29.16606]
[1778261441961,27.82,80060.88,0.0,-0.65837,0.00017,29.2006]
[1778261442618,27.82,80060.88,0.0,-0.65837,0.00017,29.2006]
[1778261443081,27.82,80060.88,0.0,-0.65837,0.00017,29.2006]
[1778261443182,27.82,80066.65,0.0,-0.65742,0.00017,29.23367]
[1778261443751,27.82,80066.65,0.0,-0.65742,0.00017,29.23367]
[1778261444881,27.82,80068.35,0.0,-0.65714,0.00017,29.24334]
[1778261445103,27.82,80068.35,0.0,-0.65714,0.00017,29.24334]
[1778261445254,27.82,80068.35,0.0,-0.65714,0.00017,29.24334]
[1778261445184,27.82,80069.63,0.0,-0.65693,0.00017,29.2506]
[1778261446142,27.82,80089.23,0.0,-0.65367,0.00017,29.36142]
[1778261447218,27.82,80093.51,0.0,-0.65296,0.00017,29.38524]
[1778261447376,27.82,80093.51,0.0,-0.65296,0.00017,29.38524]
[1778261447815,27.82,80093.51,0.0,-0.65296,0.00017,29.38524]
[1778261448020,27.82,80113.71,0.0,-0.64959,0.00017,29.49693]
[1778261448372,27.82,80113.71,0.0,-0.64959,0.00017,29.49693]
[1778261449146,27.82,80113.71,0.0,-0.64959,0.00017,29.49693]
[1778261449224,27.82,80113.71,0.0,-0.64959,0.00017,29.49693]
[1778261449190,27.82,80134.08,0.0,-0.64618,0.00017,29.6074]
[1778261450125,27.82,80134.08,0.0,-0.64618,0.00017,29.6074]
[1778261450145,27.82,80139.78,0.0,-0.64523,0.00017,29.6377]
[1778261451037,27.8,80144.24,0.0,-0.64459,0.00017,29.65838]
[1778261451597,27.8,80144.24,0.0,-0.64459,0.00017,29.65838]
[1778261452200,27.8,80144.24,0.0,-0.64459,0.00017,29.65838]
[1778261452044,27.8,80143.21,0.0,-0.64477,0.00017,29.65276]
[1778261453052,27.79,80140.13,0.0,-0.64529,0.00017,29.63617]
[1778261453829,27.79,80140.13,0.0,-0.64529,0.00017,29.63617]
[1778261453869,27.79,80140.13,0.0,-0.64529,0.00017,29.63617]
[1778261454058,27.79,80143.53,0.0,-0.64472,0.00017,29.65426]
[1778261454604,27.79,80143.53,0.0,-0.64472,0.00017,29.65426]
[1778261455014,27.79,80143.53,0.0,-0.64472,0.00017,29.65426]
[1778261455070,27.79,80138.83,0.0,-0.64552,0.00017,29.62897]
[1778261455556,27.79,80138.83,0.0,-0.64552,0.00017,29.62897]
[1778261456093,27.79,80138.83,0.0,-0.64552,0.00017,29.62897]
[1778261456129,27.79,80129.14,0.0,-0.64715,0.00017,29.57663]
[1778261458131,27.79,80125.93,0.0,-0.64769,0.00017,29.55915]
[1778261459095,27.79,80134.26,0.0,-0.64629,0.00017,29.60412]
[1778261460301,27.79,80137.11,0.0,-0.64582,0.00017,29.61937]
[1778261461109,27.79,80143.15,0.0,-0.6448,0.00017,29.65166]
[1778261462116,27.79,80151.67,0.0,-0.64337,0.00017,29.69689]
[1778261462610,27.79,80151.67,0.0,-0.64337,0.00017,29.69689]
[1778261463123,27.79,80154.68,0.0,-0.64287,0.00017,29.71268]
[1778261463461,27.79,80154.68,0.0,-0.64287,0.00017,29.71268]
[1778261463549,27.79,80154.68,0.0,-0.64287,0.00017,29.71268]
[1778261464139,27.79,80186.41,0.0,-0.63751,0.00017,29.87779]
[1778261464513,27.79,80186.41,0.0,-0.63751,0.00017,29.87779]
[1778261465228,27.79,80186.41,0.0,-0.63751,0.00017,29.87779]
[1778261465146,27.8,80211.01,0.0,-0.6333,0.00017,30.00325]
[1778261466153,27.8,80206.26,0.0,-0.63409,0.00017,29.97975]
[1778261467209,27.8,80206.26,0.0,-0.63409,0.00017,29.97975]
[1778261467257,27.8,80203.96,0.0,-0.63448,0.00017,29.96825]
[1778261467562,27.8,80203.96,0.0,-0.63448,0.00017,29.96825]
[1778261468167,27.8,80202.13,0.0,-0.63479,0.00017,29.9591]
[1778261468700,27.8,80202.13,0.0,-0.63479,0.00017,29.9591]
[1778261468825,27.8,80202.13,0.0,-0.63479,0.00017,29.9591]
[1778261470181,27.8,80209.09,0.0,-0.63361,0.00017,29.99411]
[1778261471053,27.8,80209.09,0.0,-0.63361,0.00017,29.99411]
[1778261471280,27.8,80209.09,0.0,-0.63361,0.00017,29.99411]
[1778261471199,27.8,80205.09,0.0,-0.63428,0.00017,29.97412]
[1778261471897,27.8,80205.09,0.0,-0.63428,0.00017,29.97412]
[1778261472247,27.8,80205.09,0.0,-0.63428,0.00017,29.97412]
[1778261472257,27.79,80185.22,0.0,-0.6377,0.00017,29.87207]
[1778261473206,27.79,80177.02,0.0,-0.63909,0.00017,29.82981]
[1778261473609,27.79,80177.02,0.0,-0.63909,0.00017,29.82981]
[1778261473790,27.79,80177.02,0.0,-0.63909,0.00017,29.82981]
[1778261474160,27.79,80177.02,0.0,-0.63909,0.00017,29.82981]
[1778261474213,27.79,80174.07,0.0,-0.63959,0.00017,29.81451]
[1778261475108,27.79,80174.07,0.0,-0.63959,0.00017,29.81451]
[1778261475136,27.79,80174.07,0.0,-0.63959,0.00017,29.81451]
[1778261475220,27.79,80162.46,0.0,-0.64156,0.00017,29.75375]
[1778261476025,27.79,80162.46,0.0,-0.64156,0.00017,29.75375]
[1778261476200,27.79,80162.46,0.0,-0.64156,0.00017,29.75375]
[1778261477234,27.79,80156.57,0.0,-0.64256,0.00017,29.72242]
[1778261477499,27.79,80156.57,0.0,-0.64256,0.00017,29.72242]
[1778261478241,27.79,80167.09,0.0,-0.64079,0.00017,29.77749]
[1778261480255,27.78,80172.28,0.0,-0.63993,0.00017,29.8042]
[1778261485480,27.78,80173.77,0.0,-0.63969,0.00017,29.81143]
[1778261486103,27.78,80173.77,0.0,-0.63969,0.00017,29.81143]
[1778261486204,27.78,80168.68,0.0,-0.64057,0.00017,29.78454]
[1778261486310,27.78,80160.87,0.0,-0.64189,0.00017,29.74364]
[1778261488324,27.78,80169.5,0.0,-0.64044,0.00017,29.78848]
[1778261490002,27.78,80169.5,0.0,-0.64044,0.00017,29.78848]
[1778261490014,27.77,80169.7,0.0,-0.64042,0.00017,29.78917]
[1778261491168,27.77,80169.7,0.0,-0.64042,0.00017,29.78917]
[1778261491202,27.77,80165.17,0.0,-0.6412,0.00017,29.76205]
[1778261491345,27.77,80157.31,0.0,-0.64253,0.00017,29.72072]
[1778261493369,27.77,80161.81,0.0,-0.64178,0.00017,29.74411]
[1778261494375,27.77,80166.23,0.0,-0.64104,0.00017,29.76715]
[1778261498026,27.77,80169.41,0.0,-0.64051,0.00017,29.78345]
[1778261498198,27.77,80169.41,0.0,-0.64051,0.00017,29.78345]
[1778261498876,27.77,80170.42,0.0,-0.64035,0.00017,29.78856]
[1778261498917,27.77,80183.32,0.0,-0.63816,0.00017,29.85544]
[1778261499724,27.77,80183.32,0.0,-0.63816,0.00017,29.85544]
[1778261499782,27.77,80183.32,0.0,-0.63816,0.00017,29.85544]
[1778261500243,27.77,80183.32,0.0,-0.63816,0.00017,29.85544]
[1778261500272,27.77,80196.07,0.0,-0.63599,0.00017,29.92076]
[1778261500691,27.77,80196.07,0.0,-0.63599,0.00017,29.92076]
[1778261501434,27.77,80185.48,0.0,-0.63779,0.00017,29.86664]
[1778261504034,27.77,80185.08,0.0,-0.63786,0.00017,29.86449]
[1778261504756,27.77,80188.33,0.0,-0.63731,0.00017,29.88113]
[1778261504961,27.77,80191.31,0.0,-0.63681,0.00017,29.89632]
[1778261506622,27.77,80195.3,0.0,-0.63613,0.00017,29.91664]
[1778261506718,27.77,80199.85,0.0,-0.63535,0.00017,29.93994]
[1778261508894,27.77,80201.4,0.0,-0.63509,0.00017,29.94777]
[1778261509290,27.77,80201.4,0.0,-0.63509,0.00017,29.94777]
[1778261508910,27.77,80197.34,0.0,-0.63577,0.00017,29.92735]
[1778261509490,27.77,80198.01,0.0,-0.63566,0.00017,29.93077]
[1778261510632,27.77,80198.01,0.0,-0.63566,0.00017,29.93077]
[1778261511294,27.77,80198.01,0.0,-0.63566,0.00017,29.93077]
[1778261511641,27.77,80195.08,0.0,-0.63616,0.00017,29.91584]
[1778261511699,27.77,80189.78,0.0,-0.63706,0.00017,29.88877]
[1778261517546,27.77,80188.17,0.0,-0.63734,0.00017,29.88028]
[1778261520730,27.77,80185.53,0.0,-0.63779,0.00017,29.86667]
[1778261521130,27.77,80185.53,0.0,-0.63779,0.00017,29.86667]
[1778261521457,27.77,80185.77,0.0,-0.63775,0.00017,29.86787]
[1778261521843,27.77,80185.77,0.0,-0.63775,0.00017,29.86787]
[1778261522140,27.77,80185.77,0.0,-0.63775,0.00017,29.86787]
[1778261523192,27.77,80187.03,0.0,-0.63754,0.00017,29.87429]
[1778261523258,27.77,80187.03,0.0,-0.63754,0.00017,29.87429]
[1778261523297,27.76,80184.11,0.0,-0.63804,0.00017,29.85927]
[1778261523857,27.76,80169.65,0.0,-0.64049,0.00017,29.78415]
[1778261524595,27.76,80158.42,0.0,-0.6424,0.00017,29.72505]
[1778261525602,27.76,80152.48,0.0,-0.6434,0.00017,29.69347]
[1778261526609,27.76,80147.83,0.0,-0.64419,0.00017,29.66861]
[1778261530736,27.76,80143.9,0.0,-0.64486,0.00017,29.64732]
[1778261531117,27.76,80143.9,0.0,-0.64486,0.00017,29.64732]
[1778261531218,27.76,80144.15,0.0,-0.64482,0.00017,29.64856]
[1778261531762,27.76,80144.15,0.0,-0.64482,0.00017,29.64856]
[1778261532314,27.76,80144.15,0.0,-0.64482,0.00017,29.64856]
[1778261531862,27.76,80138.19,0.0,-0.64583,0.00017,29.61647]
[1778261532630,27.76,80138.19,0.0,-0.64583,0.00017,29.61647]
[1778261532651,27.76,80140.48,0.0,-0.64545,0.00017,29.62871]
[1778261533658,27.76,80145.74,0.0,-0.64457,0.00017,29.6568]
[1778261535479,27.76,80148.99,0.0,-0.64402,0.00017,29.67404]
[1778261535672,27.75,80154.66,0.0,-0.64307,0.00017,29.70405]
[1778261536679,27.75,80159.23,0.0,-0.6423,0.00017,29.72807]
[1778261538693,27.75,80165.99,0.0,-0.64117,0.00017,29.7633]
[1778261539393,27.75,80165.99,0.0,-0.64117,0.00017,29.7633]
[1778261540064,27.75,80165.99,0.0,-0.64117,0.00017,29.7633]
[1778261540104,27.75,80170.47,0.0,-0.64041,0.00017,29.78675]
[1778261540497,27.75,80170.47,0.0,-0.64041,0.00017,29.78675]
[1778261540561,27.75,80170.47,0.0,-0.64041,0.00017,29.78675]
[1778261540708,27.75,80177.06,0.0,-0.6393,0.00017,29.82103]
[1778261541548,27.75,80177.06,0.0,-0.6393,0.00017,29.82103]
[1778261543352,27.75,80173.61,0.0,-0.63988,0.00017,29.80312]
[1778261544361,27.75,80176.3,0.0,-0.63942,0.00017,29.8171]
[1778261544836,27.75,80177.32,0.0,-0.63925,0.00017,29.82238]
[1778261545743,27.75,80170.73,0.0,-0.64037,0.00017,29.78813]
[1778261547116,27.75,80170.73,0.0,-0.64037,0.00017,29.78813]
[1778261547208,27.75,80170.73,0.0,-0.64037,0.00017,29.78813]
[1778261547279,27.75,80167.32,0.0,-0.64094,0.00017,29.77034]
[1778261548051,27.75,80167.32,0.0,-0.64094,0.00017,29.77034]
[1778261548152,27.75,80164.8,0.0,-0.64138,0.00017,29.75697]
[1778261551274,27.75,80160.92,0.0,-0.64204,0.00017,29.73628]
[1778261551359,27.75,80162.23,0.0,-0.64184,0.00017,29.73977]
[1778261552792,27.75,80154.54,0.0,-0.64315,0.00017,29.69886]
[1778261553799,27.75,80148.36,0.0,-0.64419,0.00017,29.66588]
[1778261555511,27.75,80147.94,0.0,-0.64427,0.00017,29.66354]
[1778261555813,27.74,80146.25,0.0,-0.64456,0.00017,29.65442]
[1778261556601,27.74,80146.25,0.0,-0.64456,0.00017,29.65442]
[1778261556820,27.74,80146.94,0.0,-0.64444,0.00017,29.65802]
[1778261558721,27.74,80147.43,0.0,-0.64436,0.00017,29.66054]
[1778261559301,27.74,80147.43,0.0,-0.64436,0.00017,29.66054]
[1778261559560,27.74,80146.13,0.0,-0.64459,0.00017,29.6535]
[1778261559749,27.74,80146.13,0.0,-0.64459,0.00017,29.6535]
[1778261559841,27.74,80144.14,0.0,-0.64492,0.00017,29.64276]
[1778261561855,27.74,80138.99,0.0,-0.6458,0.00017,29.61494]
[1778261563300,27.74,80138.99,0.0,-0.6458,0.00017,29.61494]
[1778261563441,27.74,80139.67,0.0,-0.64569,0.00017,29.61853]
[1778261563871,27.74,80142.81,0.0,-0.64516,0.00017,29.63534]
[1778261565891,27.74,80149.47,0.0,-0.64404,0.00017,29.67078]
[1778261570926,27.74,80146.14,0.0,-0.64462,0.00017,29.65245]
[1778261571933,27.74,80151.18,0.0,-0.64377,0.00017,29.67925]
[1778261576058,27.73,80153.46,0.0,-0.6434,0.00017,29.691]
[1778261576080,27.73,80153.0,0.0,-0.64348,0.00017,29.68843]
[1778261577975,27.73,80159.06,0.0,-0.64247,0.00017,29.72029]
[1778261581213,27.73,80159.48,0.0,-0.64241,0.00017,29.72222]
[1778261581227,27.73,80165.95,0.0,-0.64132,0.00017,29.75614]
[1778261582004,27.73,80174.18,0.0,-0.63992,0.00017,29.79921]
[1778261585028,27.73,80182.22,0.0,-0.63856,0.00017,29.8409]
[1778261585594,27.73,80182.22,0.0,-0.63856,0.00017,29.8409]
[1778261586749,27.73,80182.0,0.0,-0.6386,0.00017,29.83975]
[1778261589059,27.73,80187.45,0.0,-0.63768,0.00017,29.86778]
[1778261589859,27.73,80187.45,0.0,-0.63768,0.00017,29.86778]
[1778261590221,27.73,80187.45,0.0,-0.63768,0.00017,29.86778]
[1778261590322,27.73,80191.42,0.0,-0.637,0.00017,29.8881]
[1778261591012,27.73,80191.42,0.0,-0.637,0.00017,29.8881]
[1778261591294,27.73,80191.42,0.0,-0.637,0.00017,29.8881]
[1778261591343,27.73,80194.55,0.0,-0.63647,0.00017,29.90414]
[1778261591525,27.73,80194.55,0.0,-0.63647,0.00017,29.90414]
[1778261592363,27.73,80194.55,0.0,-0.63647,0.00017,29.90414]
[1778261592365,27.73,80209.25,0.0,-0.63396,0.00017,29.97863]
[1778261592648,27.73,80209.25,0.0,-0.63396,0.00017,29.97863]
[1778261593088,27.73,80217.76,0.0,-0.63251,0.00017,30.02122]
[1778261594774,27.73,80220.05,0.0,-0.63212,0.00017,30.03265]
[1778261595102,27.73,80220.91,0.0,-0.63197,0.00017,30.03695]
[1778261596109,27.73,80214.57,0.0,-0.63305,0.00017,30.00546]
[1778261597725,27.73,80211.29,0.0,-0.63361,0.00017,29.98912]
[1778261598123,27.73,80216.16,0.0,-0.63277,0.00017,30.01352]
[1778261599490,27.73,80216.7,0.0,-0.63268,0.00017,30.01626]
[1778261600330,27.73,80216.7,0.0,-0.63268,0.00017,30.01626]
[1778261600410,27.73,80216.95,0.0,-0.63264,0.00017,30.01756]
[1778261600465,27.73,80216.95,0.0,-0.63264,0.00017,30.01756]
[1778261601401,27.73,80216.95,0.0,-0.63264,0.00017,30.01756]
[1778261601144,27.73,80217.51,0.0,-0.63254,0.00017,30.0204]
[1778261605419,27.73,80219.58,0.0,-0.63218,0.00017,30.03081]
[1778261606190,27.73,80216.39,0.0,-0.63272,0.00017,30.01503]
[1778261607002,27.73,80216.39,0.0,-0.63272,0.00017,30.01503]
[1778261607197,27.73,80214.28,0.0,-0.63308,0.00017,30.00456]
[1778261608945,27.73,80218.11,0.0,-0.63242,0.00017,30.0237]
[1778261609211,27.74,80216.94,0.0,-0.63262,0.00017,30.01792]
[1778261609857,27.74,80216.94,0.0,-0.63262,0.00017,30.01792]
[1778261610219,27.74,80215.63,0.0,-0.63284,0.00017,30.01145]
[1778261611373,27.74,80215.63,0.0,-0.63284,0.00017,30.01145]
[1778261611413,27.74,80221.95,0.0,-0.63178,0.00017,30.03964]
[1778261612856,27.74,80221.9,0.0,-0.63178,0.00017,30.03942]
[1778261614734,27.74,80221.07,0.0,-0.63192,0.00017,30.03538]
[1778261615146,27.74,80221.07,0.0,-0.63192,0.00017,30.03538]
[1778261615273,27.74,80221.07,0.0,-0.63192,0.00017,30.03538]
[1778261615375,27.74,80220.29,0.0,-0.63205,0.00017,30.03154]
[1778261617268,27.74,80215.61,0.0,-0.63285,0.00017,30.00837]
[1778261617467,27.74,80215.61,0.0,-0.63285,0.00017,30.00837]
[1778261618102,27.74,80215.61,0.0,-0.63285,0.00017,30.00837]
[1778261618275,27.74,80215.34,0.0,-0.63289,0.00017,30.00708]
[1778261619462,27.74,80215.74,0.0,-0.63282,0.00017,30.00913]
[1778261619510,27.74,80215.74,0.0,-0.63282,0.00017,30.00913]
[1778261620242,27.74,80215.74,0.0,-0.63282,0.00017,30.00913]
[1778261620289,27.74,80212.17,0.0,-0.63343,0.00017,29.99136]
[1778261621296,27.74,80200.46,0.0,-0.63543,0.00017,29.93233]
[1778261621719,27.74,80200.46,0.0,-0.63543,0.00017,29.93233]
[1778261622303,27.74,80200.69,0.0,-0.63539,0.00017,29.93343]
[1778261622558,27.74,80200.69,0.0,-0.63539,0.00017,29.93343]
[1778261623310,27.74,80212.77,0.0,-0.63334,0.00017,29.99413]
[1778261624317,27.74,80217.2,0.0,-0.63258,0.00017,30.01628]
[1778261624963,27.74,80217.2,0.0,-0.63258,0.00017,30.01628]
[1778261625324,27.74,80216.69,0.0,-0.63266,0.00017,30.0138]
[1778261625580,27.74,80216.69,0.0,-0.63266,0.00017,30.0138]
[1778261628345,27.74,80207.38,0.0,-0.63424,0.00017,29.96743]
[1778261633380,27.74,80204.24,0.0,-0.63476,0.00017,29.95209]
[1778261635452,27.74,80205.58,0.0,-0.63453,0.00017,29.95894]
[1778261636401,27.74,80201.33,0.0,-0.63525,0.00017,29.93758]
[1778261637408,27.74,80196.68,0.0,-0.63604,0.00017,29.91394]
[1778261639296,27.74,80196.09,0.0,-0.63614,0.00017,29.91089]
[1778261640013,27.74,80194.06,0.0,-0.63649,0.00017,29.9005]
[1778261640432,27.74,80180.27,0.0,-0.63883,0.00017,29.82968]
[1778261641061,27.74,80180.27,0.0,-0.63883,0.00017,29.82968]
[1778261641411,27.74,80180.27,0.0,-0.63883,0.00017,29.82968]
[1778261641445,27.74,80180.27,0.0,-0.63883,0.00017,29.82968]
[1778261641439,27.74,80177.2,0.0,-0.63935,0.00017,29.8138]
[1778261642454,27.74,80177.2,0.0,-0.63935,0.00017,29.8138]
[1778261647481,27.74,80174.91,0.0,-0.63973,0.00017,29.80202]
[1778261648488,27.74,80170.48,0.0,-0.64048,0.00017,29.77897]
[1778261650502,27.74,80163.86,0.0,-0.64161,0.00017,29.74417]
[1778261652516,27.74,80169.69,0.0,-0.64063,0.00017,29.77445]
[1778261654530,27.74,80175.02,0.0,-0.63974,0.00017,29.80195]
[1778261659565,27.73,80172.25,0.0,-0.64024,0.00017,29.7867]
[1778261664600,27.73,80170.29,0.0,-0.64059,0.00017,29.77573]
[1778261667621,27.73,80165.66,0.0,-0.64139,0.00017,29.75105]
[1778261671393,27.72,80165.53,0.0,-0.64142,0.00017,29.75011]
[1778261671477,27.72,80171.35,0.0,-0.64046,0.00017,29.77712]
[1778261671650,27.72,80181.99,0.0,-0.63866,0.00017,29.8324]
[1778261672657,27.72,80187.11,0.0,-0.63778,0.00017,29.85884]
[1778261675355,27.72,80188.18,0.0,-0.6376,0.00017,29.86436]
[1778261676090,27.72,80188.18,0.0,-0.6376,0.00017,29.86436]
[1778261676127,27.72,80188.18,0.0,-0.6376,0.00017,29.86436]
[1778261676159,27.72,80187.3,0.0,-0.63775,0.00017,29.85984]
[1778261677692,27.72,80192.42,0.0,-0.63688,0.00017,29.88608]
[1778261681486,27.72,80194.69,0.0,-0.6365,0.00017,29.89764]
[1778261681720,27.72,80206.77,0.0,-0.63444,0.00017,29.9588]
[1778261682729,27.72,80211.64,0.0,-0.63364,0.00017,29.98262]
[1778261688244,27.71,80214.34,0.0,-0.63322,0.00017,29.99508]
[1778261688395,27.71,80214.63,0.0,-0.63317,0.00017,29.99644]
[1778261691482,27.71,80213.07,0.0,-0.63343,0.00017,29.98881]
[1778261692278,27.71,80214.83,0.0,-0.63312,0.00017,29.99777]
[1778261696824,27.71,80218.14,0.0,-0.63255,0.00017,30.01454]
[1778261697833,27.71,80227.73,0.0,-0.63091,0.00017,30.06212]
[1778261700344,27.71,80230.87,0.0,-0.63037,0.00017,30.07759]
[1778261700406,27.71,80230.87,0.0,-0.63037,0.00017,30.07759]
[1778261701495,27.71,80233.16,0.0,-0.62998,0.00017,30.08882]
[1778261701594,27.71,80236.32,0.0,-0.62944,0.00017,30.10427]
[1778261701609,27.71,80236.32,0.0,-0.62944,0.00017,30.10427]
[1778261701706,27.71,80236.32,0.0,-0.62944,0.00017,30.10427]
[1778261702064,27.71,80236.32,0.0,-0.62944,0.00017,30.10427]
[1778261702103,27.71,80229.46,0.0,-0.63061,0.00017,30.07068]
[1778261702868,27.72,80223.87,0.0,-0.63156,0.00017,30.04314]
[1778261704646,27.72,80219.82,0.0,-0.63225,0.00017,30.0231]
[1778261704794,27.72,80219.82,0.0,-0.63225,0.00017,30.0231]
[1778261704884,27.72,80214.54,0.0,-0.63315,0.00017,29.99685]
[1778261707172,27.72,80211.78,0.0,-0.63362,0.00017,29.98311]
[1778261707173,27.72,80209.99,0.0,-0.63392,0.00017,29.97421]
[1778261709032,27.72,80211.08,0.0,-0.63373,0.00017,29.97976]
[1778261709263,27.72,80212.07,0.0,-0.63356,0.00017,29.9848]
[1778261712940,27.72,80207.34,0.0,-0.63436,0.00017,29.96129]
[1778261715961,27.72,80202.42,0.0,-0.6352,0.00017,29.93643]
[1778261717335,27.72,80202.42,0.0,-0.6352,0.00017,29.93643]
[1778261717426,27.72,80202.26,0.0,-0.63523,0.00017,29.93555]
[1778261717975,27.71,80197.1,0.0,-0.63613,0.00017,29.90867]
[1778261719421,27.71,80197.1,0.0,-0.63613,0.00017,29.90867]
[1778261720562,27.71,80193.05,0.0,-0.63682,0.00017,29.88797]
[1778261724291,27.71,80191.53,0.0,-0.63708,0.00017,29.88009]
[1778261724392,27.71,80191.83,0.0,-0.63703,0.00017,29.8816]
[1778261726032,27.71,80196.49,0.0,-0.63624,0.00017,29.90533]
[1778261731072,27.71,80201.08,0.0,-0.63548,0.00017,29.92517]
[1778261736108,27.71,80203.91,0.0,-0.63501,0.00017,29.93921]
[1778261740136,27.71,80208.58,0.0,-0.63423,0.00017,29.96248]
[1778261745171,27.7,80207.33,0.0,-0.63446,0.00017,29.95579]
[1778261746178,27.7,80202.87,0.0,-0.63522,0.00017,29.93319]
[1778261751213,27.7,80199.48,0.0,-0.6358,0.00017,29.91573]
[1778261753227,27.7,80204.36,0.0,-0.63498,0.00017,29.94038]
[1778261757255,27.7,80208.95,0.0,-0.6342,0.00017,29.96327]
[1778261758634,27.7,80208.91,0.0,-0.63421,0.00017,29.96299]
[1778261758769,27.7,80208.91,0.0,-0.63421,0.00017,29.96299]
[1778261759269,27.7,80213.75,0.0,-0.63339,0.00017,29.98721]
[1778261759907,27.7,80213.75,0.0,-0.63339,0.00017,29.98721]
[1778261760276,27.7,80219.62,0.0,-0.63239,0.00017,30.01659]
[1778261760722,27.7,80219.62,0.0,-0.63239,0.00017,30.01659]
[1778261761283,27.7,80231.19,0.0,-0.63041,0.00017,30.07384]
[1778261761885,27.7,80231.19,0.0,-0.63041,0.00017,30.07384]
[1778261761938,27.7,80231.19,0.0,-0.63041,0.00017,30.07384]
[1778261762053,27.7,80231.19,0.0,-0.63041,0.00017,30.07384]
[1778261762104,27.7,80231.19,0.0,-0.63041,0.00017,30.07384]
[1778261762335,27.7,80231.19,0.0,-0.63041,0.00017,30.07384]
[1778261762404,27.7,80243.52,0.0,-0.6283,0.00017,30.13401]
[1778261763150,27.7,80243.52,0.0,-0.6283,0.00017,30.13401]
[1778261763462,27.7,80248.2,0.0,-0.62749,0.00017,30.1566]
[1778261763720,27.7,80248.2,0.0,-0.62749,0.00017,30.1566]
[1778261765014,27.7,80249.58,0.0,-0.62726,0.00017,30.16322]
[1778261766871,27.7,80247.56,0.0,-0.62761,0.00017,30.15342]
[1778261766929,27.7,80247.56,0.0,-0.62761,0.00017,30.15342]
[1778261768629,27.7,80253.86,0.0,-0.62653,0.00017,30.18363]
[1778261768886,27.7,80253.86,0.0,-0.62653,0.00017,30.18363]
[1778261770346,27.69,80245.16,0.0,-0.62804,0.00017,30.14123]
[1778261772445,27.69,80235.49,0.0,-0.6297,0.00017,30.09416]
[1778261772865,27.69,80235.49,0.0,-0.6297,0.00017,30.09416]
[1778261773371,27.69,80225.91,0.0,-0.63134,0.00017,30.04707]
[1778261773958,27.69,80225.91,0.0,-0.63134,0.00017,30.04707]
[1778261774356,27.69,80225.91,0.0,-0.63134,0.00017,30.04707]
[1778261774379,27.69,80206.64,0.0,-0.63463,0.00017,29.9507]
[1778261775253,27.69,80206.64,0.0,-0.63463,0.00017,29.9507]
[1778261775368,27.69,80206.64,0.0,-0.63463,0.00017,29.9507]
[1778261775386,27.69,80196.4,0.0,-0.63638,0.00017,29.89868]
[1778261776032,27.69,80196.4,0.0,-0.63638,0.00017,29.89868]
[1778261776058,27.69,80196.4,0.0,-0.63638,0.00017,29.89868]
[1778261776285,27.69,80196.4,0.0,-0.63638,0.00017,29.89868]
[1778261777131,27.69,80193.67,0.0,-0.63684,0.00017,29.88469]
[1778261777166,27.69,80193.67,0.0,-0.63684,0.00017,29.88469]
[1778261777400,27.69,80192.28,0.0,-0.63708,0.00017,29.87755]
[1778261777986,27.69,80192.28,0.0,-0.63708,0.00017,29.87755]
[1778261778407,27.69,80191.71,0.0,-0.63718,0.00017,29.87461]
[1778261783447,27.69,80189.81,0.0,-0.63751,0.00017,29.86479]
[1778261784843,27.69,80186.9,0.0,-0.638,0.00017,29.84981]
[1778261785467,27.69,80178.5,0.0,-0.63943,0.00017,29.80615]
[1778261786474,27.69,80167.3,0.0,-0.64134,0.00017,29.74744]
[1778261787481,27.69,80161.74,0.0,-0.64229,0.00017,29.718]
[1778261787942,27.69,80161.74,0.0,-0.64229,0.00017,29.718]
[1778261789495,27.69,80156.63,0.0,-0.64316,0.00017,29.69069]
[1778261790386,27.69,80156.63,0.0,-0.64316,0.00017,29.69069]
[1778261790434,27.69,80156.63,0.0,-0.64316,0.00017,29.69069]
[1778261790525,27.69,80156.63,0.0,-0.64316,0.00017,29.69069]
[1778261790580,27.69,80158.91,0.0,-0.64278,0.00017,29.7027]
[1778261791002,27.69,80158.91,0.0,-0.64278,0.00017,29.7027]
[1778261791478,27.69,80158.91,0.0,-0.64278,0.00017,29.7027]
[1778261791532,27.69,80158.91,0.0,-0.64278,0.00017,29.7027]
[1778261791567,27.68,80173.57,0.0,-0.64031,0.00017,29.77648]
[1778261792518,27.68,80182.2,0.0,-0.63885,0.00017,29.82123]
[1778261797554,27.68,80182.24,0.0,-0.63887,0.00017,29.82055]
[1778261801582,27.67,80175.64,0.0,-0.64002,0.00017,29.78555]
[1778261805610,27.67,80170.56,0.0,-0.6409,0.00017,29.7584]
[1778261807624,27.67,80163.74,0.0,-0.64207,0.00017,29.72226]
[1778261812659,27.66,80167.59,0.0,-0.64143,0.00017,29.74205]
[1778261814725,27.66,80168.72,0.0,-0.64125,0.00017,29.74777]
[1778261814841,27.66,80168.72,0.0,-0.64125,0.00017,29.74777]
[1778261815091,27.66,80168.72,0.0,-0.64125,0.00017,29.74777]
[1778261815195,27.66,80168.72,0.0,-0.64125,0.00017,29.74777]
[1778261816566,27.66,80168.72,0.0,-0.64125,0.00017,29.74766]
[1778261816687,27.66,80159.88,0.0,-0.64275,0.00017,29.70086]
[1778261817993,27.66,80159.88,0.0,-0.64275,0.00017,29.70086]
[1778261822729,27.66,80165.81,0.0,-0.64177,0.00017,29.73174]
[1778261823736,27.66,80170.61,0.0,-0.64095,0.00017,29.75692]
[1778261826757,27.66,80176.35,0.0,-0.63999,0.00017,29.78662]
[1778261829220,27.65,80173.58,0.0,-0.64047,0.00017,29.77201]
[1778261829778,27.65,80163.0,0.0,-0.64227,0.00017,29.71606]
[1778261831235,27.65,80163.0,0.0,-0.64227,0.00017,29.71606]
[1778261831281,27.65,80159.38,0.0,-0.64289,0.00017,29.69667]
[1778261831792,27.65,80148.64,0.0,-0.64471,0.00017,29.63932]
[1778261833007,27.65,80148.64,0.0,-0.64471,0.00017,29.63932]
[1778261833051,27.65,80144.74,0.0,-0.64537,0.00017,29.61824]
[1778261835026,27.65,80143.97,0.0,-0.6455,0.00017,29.61406]
[1778261835124,27.65,80144.58,0.0,-0.6454,0.00017,29.61733]
[1778261837470,27.65,80143.17,0.0,-0.64564,0.00017,29.60972]
[1778261837522,27.65,80140.34,0.0,-0.64612,0.00017,29.59438]
[1778261839036,27.65,80139.86,0.0,-0.6462,0.00017,29.59178]
[1778261839057,27.65,80139.86,0.0,-0.6462,0.00017,29.59178]
[1778261839122,27.65,80140.75,0.0,-0.64605,0.00017,29.59657]
[1778261840207,27.65,80140.75,0.0,-0.64605,0.00017,29.59657]
[1778261840259,27.65,80140.75,0.0,-0.64605,0.00017,29.59657]
[1778261840360,27.65,80133.83,0.0,-0.64722,0.00017,29.559]
[1778261842725,27.65,80133.76,0.0,-0.64723,0.00017,29.55864]
[1778261842926,27.65,80133.76,0.0,-0.64723,0.00017,29.55864]
[1778261843207,27.65,80133.76,0.0,-0.64723,0.00017,29.55864]
[1778261843596,27.65,80122.2,0.0,-0.64918,0.00017,29.49535]
[1778261843725,27.65,80122.2,0.0,-0.64918,0.00017,29.49535]
[1778261844140,27.65,80122.2,0.0,-0.64918,0.00017,29.49535]
[1778261844149,27.65,80112.26,0.0,-0.65085,0.00017,29.44043]
[1778261845359,27.65,80103.03,0.0,-0.6524,0.00017,29.38903]
[1778261846133,27.65,80103.03,0.0,-0.6524,0.00017,29.38903]
[1778261846188,27.65,80103.03,0.0,-0.6524,0.00017,29.38903]
[1778261846526,27.65,80103.03,0.0,-0.6524,0.00017,29.38903]
[1778261846564,27.65,80103.03,0.0,-0.6524,0.00017,29.38903]
[1778261846626,27.65,80102.25,0.0,-0.65254,0.00017,29.38455]
[1778261846747,27.65,80102.25,0.0,-0.65254,0.00017,29.38455]
[1778261846898,27.65,80105.54,0.0,-0.65198,0.00017,29.4031]
[1778261847718,27.65,80105.54,0.0,-0.65198,0.00017,29.4031]
[1778261847770,27.65,80105.54,0.0,-0.65198,0.00017,29.4031]
[1778261848199,27.65,80111.85,0.0,-0.65092,0.00017,29.43839]
[1778261848912,27.65,80117.87,0.0,-0.6499,0.00017,29.47184]
[1778261853947,27.65,80119.81,0.0,-0.64958,0.00017,29.47955]
[1778261856602,27.65,80122.0,0.0,-0.64921,0.00017,29.49167]
[1778261859991,27.66,80116.36,0.0,-0.65015,0.00017,29.46073]
[1778261862096,27.66,80118.04,0.0,-0.64987,0.00017,29.47008]
[1778261862986,27.66,80114.91,0.0,-0.65039,0.00017,29.45282]
[1778261865028,27.66,80102.01,0.0,-0.65255,0.00017,29.38117]
[1778261865876,27.66,80102.01,0.0,-0.65255,0.00017,29.38117]
[1778261871072,27.66,80112.27,0.0,-0.65081,0.00017,29.43912]
[1778261876310,27.66,80112.83,0.0,-0.6507,0.00017,29.44258]
[1778261882149,27.67,80111.25,0.0,-0.65094,0.00017,29.43446]
[1778261883775,27.67,80113.24,0.0,-0.65061,0.00017,29.44561]
[1778261884504,27.67,80119.78,0.0,-0.6495,0.00017,29.48186]
[1778261887186,27.67,80114.25,0.0,-0.65043,0.00017,29.4515]
[1778261888733,27.67,80114.25,0.0,-0.65043,0.00017,29.4515]
[1778261890711,27.67,80105.21,0.0,-0.65194,0.00017,29.40151]
[1778261891119,27.67,80105.21,0.0,-0.65194,0.00017,29.40151]
[1778261892179,27.67,80102.18,0.0,-0.65244,0.00017,29.38469]
[1778261892601,27.67,80102.18,0.0,-0.65244,0.00017,29.38469]
[1778261893409,27.67,80092.53,0.0,-0.65405,0.00017,29.33072]
[1778261897311,27.67,80090.82,0.0,-0.65433,0.00017,29.32115]
[1778261897383,27.67,80090.82,0.0,-0.65433,0.00017,29.32115]
[1778261897477,27.68,80092.32,0.0,-0.65408,0.00017,29.32983]
[1778261898271,27.67,80085.88,0.0,-0.65516,0.00017,29.29329]
[1778261899278,27.67,80071.54,0.0,-0.65756,0.00017,29.21129]
[1778261900148,27.67,80071.54,0.0,-0.65756,0.00017,29.21129]
[1778261900285,27.68,80070.8,0.0,-0.65768,0.00017,29.20707]
[1778261902299,27.68,80075.51,0.0,-0.65689,0.00017,29.23418]
[1778261904316,27.68,80083.32,0.0,-0.65558,0.00017,29.27882]
[1778261906308,27.68,80084.01,0.0,-0.65547,0.00017,29.28272]
[1778261906359,27.68,80084.01,0.0,-0.65547,0.00017,29.28272]
[1778261906572,27.68,80084.01,0.0,-0.65547,0.00017,29.28272]
[1778261906641,27.68,80084.01,0.0,-0.65547,0.00017,29.28272]
[1778261906693,27.68,80088.38,0.0,-0.65474,0.00017,29.30751]
[1778261907823,27.68,80092.16,0.0,-0.6541,0.00017,29.3289]
[1778261907912,27.68,80092.16,0.0,-0.6541,0.00017,29.3289]
[1778261908344,27.68,80094.8,0.0,-0.65366,0.00017,29.34378]
[1778261912404,27.68,80098.35,0.0,-0.65307,0.00017,29.36093]
[1778261912456,27.68,80098.35,0.0,-0.65307,0.00017,29.36093]
[1778261912742,27.68,80098.35,0.0,-0.65307,0.00017,29.36093]
[1778261912505,27.68,80098.25,0.0,-0.65308,0.00017,29.36052]
[1778261913379,27.68,80091.84,0.0,-0.65415,0.00017,29.32437]
[1778261914386,27.68,80085.03,0.0,-0.6553,0.00017,29.28571]
[1778261917257,27.68,80088.69,0.0,-0.65469,0.00017,29.30643]
[1778261917407,27.68,80090.27,0.0,-0.65442,0.00017,29.31533]
[1778261920428,27.68,80095.0,0.0,-0.65363,0.00017,29.34217]
[1778261925463,27.68,80097.48,0.0,-0.65321,0.00017,29.35624]
[1778261927660,27.68,80097.96,0.0,-0.65313,0.00017,29.35896]
[1778261927746,27.68,80098.56,0.0,-0.65302,0.00017,29.36236]
[1778261931505,27.68,80094.04,0.0,-0.65378,0.00017,29.33704]
[1778261933519,27.68,80089.49,0.0,-0.65454,0.00017,29.31144]
[1778261938554,27.68,80089.6,0.0,-0.65451,0.00017,29.31239]
[1778261940464,27.68,80090.55,0.0,-0.65435,0.00017,29.31783]
[1778261940565,27.68,80090.55,0.0,-0.65435,0.00017,29.31783]
[1778261940568,27.68,80094.5,0.0,-0.65368,0.00017,29.34018]
[1778261941536,27.68,80094.5,0.0,-0.65368,0.00017,29.34018]
[1778261941619,27.68,80094.5,0.0,-0.65368,0.00017,29.34018]
[1778261941708,27.68,80094.5,0.0,-0.65368,0.00017,29.34018]
[1778261941786,27.68,80099.22,0.0,-0.65289,0.00017,29.36675]
[1778261944597,27.68,80104.44,0.0,-0.65201,0.00017,29.396]
[1778261949641,27.68,80108.18,0.0,-0.65139,0.00017,29.4168]
[1778261954676,27.68,80108.47,0.0,-0.65133,0.00017,29.41875]
[1778261956692,27.69,80113.86,0.0,-0.65042,0.00017,29.44887]
[1778261960720,27.69,80118.72,0.0,-0.64959,0.00017,29.47603]
[1778261965755,27.69,80119.17,0.0,-0.6495,0.00017,29.47885]
[1778261969783,27.69,80114.79,0.0,-0.65023,0.00017,29.45496]
[1778261970790,27.69,80108.87,0.0,-0.65122,0.00017,29.42223]
[1778261971064,27.69,80108.87,0.0,-0.65122,0.00017,29.42223]
[1778261971651,27.69,80108.87,0.0,-0.65122,0.00017,29.42223]
[1778261972804,27.69,80101.28,0.0,-0.6525,0.00017,29.37683]
[1778261973734,27.69,80101.28,0.0,-0.6525,0.00017,29.37683]
[1778261974154,27.69,80100.81,0.0,-0.65258,0.00017,29.37434]
[1778261974818,27.7,80091.85,0.0,-0.65407,0.00017,29.32412]
[1778261976832,27.69,80087.15,0.0,-0.65486,0.00017,29.29746]
[1778261978894,27.69,80086.62,0.0,-0.65495,0.00017,29.29439]
[1778261979120,27.69,80086.62,0.0,-0.65495,0.00017,29.29439]
[1778261979857,27.69,80097.48,0.0,-0.65313,0.00017,29.35567]
[1778261980864,27.69,80107.2,0.0,-0.6515,0.00017,29.41002]
[1778261985899,27.7,80104.75,0.0,-0.6519,0.00017,29.39696]
[1778261987913,27.7,80109.64,0.0,-0.65107,0.00017,29.42442]
[1778261991941,27.7,80114.28,0.0,-0.65027,0.00017,29.45054]
[1778261992939,27.7,80114.28,0.0,-0.65027,0.00017,29.45054]
[1778261993955,27.7,80123.58,0.0,-0.6487,0.00017,29.5019]
[1778261999352,27.7,80123.18,0.0,-0.64876,0.00017,29.49991]
[1778262002356,27.7,80124.11,0.0,-0.6486,0.00017,29.50516]
[1778262002370,27.71,80124.15,0.0,-0.64859,0.00017,29.50543]
[1778262003405,27.71,80124.15,0.0,-0.64859,0.00017,29.50543]
[1778262003467,27.71,80127.66,0.0,-0.648,0.00017,29.52466]
[1778262004675,27.71,80127.66,0.0,-0.648,0.00017,29.52466]
[1778262004760,27.71,80131.13,0.0,-0.64742,0.00017,29.54362]
[1778262006041,27.71,80138.3,0.0,-0.64621,0.00017,29.5825]
[1778262007623,27.71,80138.3,0.0,-0.64621,0.00017,29.5825]
[1778262007659,27.71,80139.65,0.0,-0.64598,0.00017,29.58976]
[1778262009062,27.71,80130.25,0.0,-0.64756,0.00017,29.5388]
[1778262011076,27.71,80123.39,0.0,-0.64872,0.00017,29.50136]
[1778262016111,27.71,80118.62,0.0,-0.64952,0.00017,29.47531]
[1778262021146,27.71,80117.4,0.0,-0.64972,0.00017,29.46877]
[1778262024167,27.71,80122.16,0.0,-0.64891,0.00017,29.49504]
[1778262029202,27.71,80120.65,0.0,-0.64917,0.00017,29.48678]
[1778262031838,27.71,80119.96,0.0,-0.64928,0.00017,29.483]
[1778262032173,27.71,80123.99,0.0,-0.64862,0.00017,29.50184]
[1778262037264,27.71,80128.33,0.0,-0.64789,0.00017,29.5255]
[1778262042299,27.71,80130.21,0.0,-0.64757,0.00017,29.53565]
[1778262046327,27.71,80125.43,0.0,-0.64838,0.00017,29.50947]
[1778262051362,27.71,80126.52,0.0,-0.6482,0.00017,29.51536]
[1778262056398,27.71,80126.21,0.0,-0.64825,0.00017,29.51363]
[1778262058416,27.71,80117.94,0.0,-0.64965,0.00017,29.46824]
[1778262062489,27.71,80121.56,0.0,-0.64904,0.00017,29.48821]
[1778262062543,27.71,80123.91,0.0,-0.64864,0.00017,29.50113]
[1778262063706,27.71,80123.91,0.0,-0.64864,0.00017,29.50113]
[1778262063807,27.71,80126.49,0.0,-0.6482,0.00017,29.51525]
[1778262068487,27.71,80121.93,0.0,-0.64897,0.00017,29.49031]
[1778262072515,27.71,80117.08,0.0,-0.64978,0.00017,29.46374]
[1778262074665,27.71,80116.12,0.0,-0.64994,0.00017,29.45848]
[1778262074739,27.71,80111.11,0.0,-0.65078,0.00017,29.43088]
[1778262075025,27.71,80111.11,0.0,-0.65078,0.00017,29.43088]
[1778262076860,27.71,80107.26,0.0,-0.65143,0.00017,29.40951]
[1778262080933,27.71,80105.36,0.0,-0.65173,0.00017,29.39939]
[1778262081580,27.71,80109.88,0.0,-0.65097,0.00017,29.42462]
[1778262082587,27.71,80114.9,0.0,-0.65012,0.00017,29.4526]
[1778262087759,27.71,80114.55,0.0,-0.65017,0.00017,29.45094]
[1778262093664,27.72,80112.62,0.0,-0.65049,0.00017,29.43752]
[1778262094474,27.72,80112.62,0.0,-0.65049,0.00017,29.43752]
[1778262094501,27.72,80112.62,0.0,-0.65049,0.00017,29.43752]
[1778262094671,27.72,80105.96,0.0,-0.65161,0.00017,29.40054]
[1778262096136,27.72,80103.2,0.0,-0.65207,0.00017,29.38516]
[1778262096975,27.72,80103.2,0.0,-0.65207,0.00017,29.38516]
[1778262096685,27.72,80096.32,0.0,-0.65323,0.00017,29.34654]
[1778262097693,27.72,80091.51,0.0,-0.65404,0.00017,29.31938]
[1778262098699,27.72,80087.28,0.0,-0.65475,0.00017,29.29542]
[1778262103734,27.71,80083.98,0.0,-0.65531,0.00017,29.27646]
[1778262107535,27.71,80084.43,0.0,-0.65524,0.00017,29.27888]
[1778262107762,27.71,80085.41,0.0,-0.65508,0.00017,29.2844]
[1778262110783,27.71,80091.66,0.0,-0.65403,0.00017,29.31971]
[1778262115818,27.72,80095.03,0.0,-0.65345,0.00017,29.33908]
[1778262118443,27.72,80094.95,0.0,-0.65346,0.00017,29.33878]
[1778262123874,27.72,80096.34,0.0,-0.6532,0.00017,29.34741]
[1778262127002,27.72,80100.62,0.0,-0.65248,0.00017,29.37143]
[1778262129241,27.72,80101.0,0.0,-0.65242,0.00017,29.37356]
[1778262132502,27.72,80095.43,0.0,-0.65335,0.00017,29.34252]
[1778262135130,27.73,80095.81,0.0,-0.65327,0.00017,29.34512]
[1778262140995,27.73,80098.5,0.0,-0.65279,0.00017,29.361]
[1778262146030,27.73,80101.98,0.0,-0.65219,0.00017,29.38109]
[1778262151066,27.74,80099.95,0.0,-0.65253,0.00017,29.36708]
[1778262152630,27.74,80099.95,0.0,-0.65253,0.00017,29.36708]
[1778262157990,27.74,80097.84,0.0,-0.65288,0.00017,29.35538]
[1778262164157,27.74,80102.5,0.0,-0.65208,0.00017,29.38199]
[1778262168009,27.74,80102.8,0.0,-0.65202,0.00017,29.3839]
[1778262168102,27.74,80102.53,0.0,-0.65206,0.00017,29.38264]
[1778262168156,27.74,80102.53,0.0,-0.65206,0.00017,29.38264]
[1778262169192,27.74,80097.62,0.0,-0.65288,0.00017,29.3553]
[1778262171182,27.75,80097.14,0.0,-0.65295,0.00017,29.35283]
[1778262171213,27.75,80097.14,0.0,-0.65295,0.00017,29.35283]
[1778262171280,27.75,80091.1,0.0,-0.65396,0.00017,29.31891]
[1778262172213,27.75,80081.86,0.0,-0.65551,0.00017,29.2666]
[1778262174519,27.75,80080.69,0.0,-0.6557,0.00017,29.25993]
[1778262174620,27.74,80080.54,0.0,-0.65573,0.00017,29.25905]
[1778262176241,27.74,80084.99,0.0,-0.65499,0.00017,29.28423]
[1778262181277,27.74,80087.02,0.0,-0.65466,0.00017,29.29548]
[1778262186312,27.74,80088.91,0.0,-0.65435,0.00017,29.30585]
[1778262191347,27.74,80088.04,0.0,-0.6545,0.00017,29.30065]
[1778262196382,27.74,80085.23,0.0,-0.65498,0.00017,29.2845]
[1778262201417,27.74,80081.86,0.0,-0.65555,0.00017,29.26523]
[1778262206452,27.74,80085.51,0.0,-0.65495,0.00017,29.28575]
[1778262211498,27.74,80086.02,0.0,-0.65486,0.00017,29.28847]
[1778262211547,27.74,80088.38,0.0,-0.65449,0.00017,29.29846]
[1778262217530,27.73,80087.95,0.0,-0.65457,0.00017,29.2957]
[1778262221490,27.73,80088.54,0.0,-0.65448,0.00017,29.29887]
[1778262226595,27.73,80095.55,0.0,-0.65332,0.00017,29.33792]
[1778262231631,27.73,80097.03,0.0,-0.65308,0.00017,29.34578]
[1778262236666,27.73,80098.58,0.0,-0.65284,0.00017,29.35401]
[1778262241703,27.72,80097.8,0.0,-0.65298,0.00017,29.34916]
[1778262246738,27.72,80098.08,0.0,-0.65295,0.00017,29.3502]
[1778262249760,27.72,80102.39,0.0,-0.65224,0.00017,29.37403]
[1778262250610,27.72,80102.39,0.0,-0.65224,0.00017,29.37403]
[1778262255802,27.71,80101.88,0.0,-0.65235,0.00017,29.37053]
[1778262260837,27.71,80102.62,0.0,-0.65224,0.00017,29.37415]
[1778262265872,27.71,80102.04,0.0,-0.65235,0.00017,29.3704]
[1778262269900,27.71,80106.92,0.0,-0.65155,0.00017,29.39721]
[1778262273928,27.7,80112.73,0.0,-0.65059,0.00017,29.42592]
[1778262278963,27.71,80113.87,0.0,-0.65039,0.00017,29.43268]
[1778262280976,27.71,80114.24,0.0,-0.65032,0.00017,29.43481]
[1778262286013,27.71,80118.92,0.0,-0.64952,0.00017,29.46105]
[1778262291048,27.71,80117.53,0.0,-0.64975,0.00017,29.45369]
[1778262296083,27.71,80118.72,0.0,-0.64954,0.00017,29.46054]
[1778262301118,27.72,80117.25,0.0,-0.64977,0.00017,29.45273]
[1778262302286,27.72,80117.86,0.0,-0.64967,0.00017,29.45615]
[1778262303132,27.72,80127.52,0.0,-0.64804,0.00017,29.50917]
[1778262304139,27.72,80136.82,0.0,-0.64647,0.00017,29.55972]
[1778262306156,27.72,80140.97,0.0,-0.64577,0.00017,29.58208]
[1778262311188,27.71,80137.76,0.0,-0.64632,0.00017,29.56459]
[1778262313202,27.71,80143.21,0.0,-0.6454,0.00017,29.59392]
[1778262318742,27.71,80143.31,0.0,-0.64539,0.00017,29.59428]
[1778262319173,27.71,80143.31,0.0,-0.64539,0.00017,29.59428]
[1778262319200,27.71,80146.22,0.0,-0.6449,0.00017,29.6098]
[1778262320251,27.71,80156.61,0.0,-0.64315,0.00017,29.66516]
[1778262323272,27.71,80163.01,0.0,-0.64208,0.00017,29.69871]
[1778262327300,27.71,80172.65,0.0,-0.64046,0.00017,29.74881]
[1778262330321,27.7,80178.5,0.0,-0.63949,0.00017,29.77881]
[1778262335356,27.7,80179.21,0.0,-0.63941,0.00017,29.77836]
[1778262340391,27.69,80178.83,0.0,-0.6395,0.00017,29.77554]
[1778262343412,27.69,80171.41,0.0,-0.64078,0.00017,29.73632]
[1778262344419,27.69,80163.65,0.0,-0.6421,0.00017,29.69537]
[1778262347663,27.69,80161.16,0.0,-0.64253,0.00017,29.68199]
[1778262349166,27.69,80160.71,0.0,-0.64261,0.00017,29.6795]
[1778262348447,27.68,80151.18,0.0,-0.64423,0.00017,29.62868]
[1778262349497,27.68,80151.18,0.0,-0.64423,0.00017,29.62868]
[1778262349943,27.68,80151.18,0.0,-0.64423,0.00017,29.62868]
[1778262350193,27.68,80151.18,0.0,-0.64423,0.00017,29.62868]
[1778262350206,27.68,80145.39,0.0,-0.64521,0.00017,29.59752]
[1778262350461,27.68,80137.8,0.0,-0.6465,0.00017,29.55656]
[1778262352477,27.68,80132.2,0.0,-0.64744,0.00017,29.52611]
[1778262354834,27.68,80127.85,0.0,-0.64818,0.00017,29.50238]
[1778262357085,27.68,80128.66,0.0,-0.64804,0.00017,29.50682]
[1778262357100,27.68,80128.66,0.0,-0.64804,0.00017,29.50682]
[1778262357166,27.68,80128.31,0.0,-0.6481,0.00017,29.50493]
[1778262358345,27.68,80131.44,0.0,-0.64757,0.00017,29.52201]
[1778262358399,27.68,80131.44,0.0,-0.64757,0.00017,29.52201]
[1778262358512,27.68,80131.44,0.0,-0.64757,0.00017,29.52201]
[1778262358520,27.68,80131.8,0.0,-0.64751,0.00017,29.52398]
[1778262360421,27.68,80133.54,0.0,-0.64721,0.00017,29.53345]
[1778262360533,27.68,80133.91,0.0,-0.64715,0.00017,29.53546]
[1778262361541,27.68,80138.4,0.0,-0.64639,0.00017,29.5598]
[1778262365569,27.68,80143.65,0.0,-0.64551,0.00017,29.58804]
[1778262367583,27.68,80139.08,0.0,-0.64629,0.00017,29.56329]
[1778262372619,27.68,80141.5,0.0,-0.64588,0.00017,29.57621]
[1778262377654,27.68,80144.18,0.0,-0.64544,0.00017,29.59046]
[1778262381682,27.68,80149.41,0.0,-0.64456,0.00017,29.61834]
[1778262385323,27.68,80150.44,0.0,-0.64439,0.00017,29.62365]
[1778262385710,27.68,80150.97,0.0,-0.6443,0.00017,29.62641]
[1778262390745,27.68,80151.31,0.0,-0.64426,0.00017,29.62785]
[1778262395784,27.67,80151.79,0.0,-0.64421,0.00017,29.62675]
[1778262397821,27.67,80151.54,0.0,-0.64425,0.00017,29.62534]
[1778262398805,27.67,80157.47,0.0,-0.64325,0.00017,29.65682]
[1778262399813,27.67,80162.4,0.0,-0.64242,0.00017,29.6829]
[1778262403841,27.67,80171.72,0.0,-0.64085,0.00017,29.73157]
[1778262404848,27.67,80176.92,0.0,-0.63997,0.00017,29.75866]
[1778262406862,27.67,80178.73,0.0,-0.63967,0.00017,29.7678]
[1778262410890,27.66,80174.18,0.0,-0.64047,0.00017,29.74326]
[1778262415925,27.66,80177.39,0.0,-0.63995,0.00017,29.75937]
[1778262419953,27.65,80181.97,0.0,-0.63919,0.00017,29.78262]
[1778262420381,27.65,80181.97,0.0,-0.63919,0.00017,29.78262]
[1778262420623,27.65,80181.97,0.0,-0.63919,0.00017,29.78262]
[1778262421101,27.65,80181.97,0.0,-0.63919,0.00017,29.78262]
[1778262421195,27.65,80182.95,0.0,-0.63903,0.00017,29.78775]
[1778262422183,27.65,80182.95,0.0,-0.63903,0.00017,29.78775]
[1778262422228,27.65,80190.31,0.0,-0.63777,0.00017,29.82585]
[1778262424333,27.65,80192.05,0.0,-0.63747,0.00017,29.83482]
[1778262424988,27.65,80190.29,0.0,-0.63777,0.00017,29.82579]
[1778262425611,27.65,80190.29,0.0,-0.63777,0.00017,29.82579]
[1778262425995,27.65,80200.61,0.0,-0.63601,0.00017,29.87869]
[1778262426835,27.65,80200.61,0.0,-0.63601,0.00017,29.87869]
[1778262427002,27.65,80205.94,0.0,-0.6351,0.00017,29.90575]
[1778262432039,27.65,80203.65,0.0,-0.6355,0.00017,29.89402]
[1778262437074,27.65,80201.89,0.0,-0.6358,0.00017,29.88498]
[1778262442109,27.65,80198.84,0.0,-0.63632,0.00017,29.86936]
[1778262443700,27.65,80198.38,0.0,-0.6364,0.00017,29.86701]
[1778262444123,27.65,80197.76,0.0,-0.63651,0.00017,29.86384]
[1778262447144,27.65,80190.29,0.0,-0.63779,0.00017,29.82534]
[1778262452179,27.64,80187.67,0.0,-0.63828,0.00017,29.80778]
[1778262457214,27.64,80188.93,0.0,-0.63809,0.00017,29.81355]
[1778262459228,27.64,80177.69,0.0,-0.64001,0.00017,29.75488]
[1778262461242,27.64,80174.92,0.0,-0.64049,0.00017,29.74018]
[1778262466277,27.63,80172.63,0.0,-0.6409,0.00017,29.7277]
[1778262471312,27.63,80170.21,0.0,-0.64132,0.00017,29.71453]
[1778262475331,27.63,80167.81,0.0,-0.64174,0.00017,29.70165]
[1778262480376,27.63,80164.86,0.0,-0.64226,0.00017,29.68565]
[1778262480861,27.63,80164.86,0.0,-0.64226,0.00017,29.68565]
[1778262481783,27.62,80166.43,0.0,-0.64199,0.00017,29.69389]
[1778262487425,27.62,80163.71,0.0,-0.64247,0.00017,29.67907]
[1778262490607,27.62,80161.58,0.0,-0.64283,0.00017,29.66765]
[1778262491634,27.62,80160.15,0.0,-0.64308,0.00017,29.65999]
[1778262491951,27.62,80152.78,0.0,-0.64433,0.00017,29.62057]
[1778262492460,27.62,80146.32,0.0,-0.64543,0.00017,29.58581]
[1778262495672,27.62,80149.1,0.0,-0.64496,0.00017,29.60078]
[1778262495937,27.62,80149.1,0.0,-0.64496,0.00017,29.60078]
[1778262495994,27.62,80150.54,0.0,-0.64471,0.00017,29.60848]
[1778262497495,27.62,80157.75,0.0,-0.64349,0.00017,29.64705]
[1778262501523,27.62,80162.57,0.0,-0.64268,0.00017,29.67245]
[1778262504544,27.62,80168.88,0.0,-0.64162,0.00017,29.70562]
[1778262509579,27.61,80170.35,0.0,-0.64138,0.00017,29.71287]
[1778262514614,27.61,80171.26,0.0,-0.64126,0.00017,29.71393]
[1778262520422,27.61,80171.23,0.0,-0.64128,0.00017,29.71341]
[1778262521663,27.61,80180.08,0.0,-0.63978,0.00017,29.75956]
[1778262525691,27.6,80184.32,0.0,-0.63907,0.00017,29.78115]
[1778262530726,27.6,80185.94,0.0,-0.63882,0.00017,29.78892]
[1778262535761,27.59,80187.05,0.0,-0.63865,0.00017,29.79402]
[1778262540797,27.59,80187.3,0.0,-0.63864,0.00017,29.79464]
[1778262545832,27.58,80187.9,0.0,-0.63856,0.00017,29.79708]
[1778262548167,27.58,80187.92,0.0,-0.63856,0.00017,29.79705]
[1778262548219,27.58,80187.92,0.0,-0.63856,0.00017,29.79705]
[1778262548400,27.58,80187.92,0.0,-0.63856,0.00017,29.79705]
[1778262548272,27.58,80187.85,0.0,-0.63858,0.00017,29.79643]
[1778262549271,27.58,80187.85,0.0,-0.63858,0.00017,29.79643]
[1778262549860,27.58,80197.05,0.0,-0.63701,0.00017,29.84379]
[1778262555409,27.58,80198.72,0.0,-0.63672,0.00017,29.85248]
[1778262557920,27.58,80205.19,0.0,-0.63561,0.00017,29.88563]
[1778262562955,27.58,80205.76,0.0,-0.63552,0.00017,29.88851]
[1778262565080,27.58,80209.98,0.0,-0.63479,0.00017,29.90994]
[1778262565181,27.58,80210.81,0.0,-0.63465,0.00017,29.91411]
[1778262567362,27.58,80211.98,0.0,-0.63445,0.00017,29.92004]
[1778262567463,27.58,80212.08,0.0,-0.63444,0.00017,29.92049]
[1778262567909,27.58,80212.08,0.0,-0.63444,0.00017,29.92049]
[1778262567990,27.58,80206.27,0.0,-0.63543,0.00017,29.89101]
[1778262569457,27.58,80206.27,0.0,-0.63543,0.00017,29.89101]
[1778262568997,27.58,80201.66,0.0,-0.63622,0.00017,29.86746]
[1778262570246,27.58,80201.66,0.0,-0.63622,0.00017,29.86746]
[1778262570347,27.58,80202.28,0.0,-0.63612,0.00017,29.87062]
[1778262572018,27.58,80207.37,0.0,-0.63526,0.00017,29.8933]
[1778262574032,27.58,80215.29,0.0,-0.6339,0.00017,29.93338]
[1778262578013,27.58,80216.62,0.0,-0.63368,0.00017,29.93997]
[1778262584103,27.58,80219.93,0.0,-0.63313,0.00017,29.95618]
[1778262589137,27.57,80221.34,0.0,-0.6329,0.00017,29.96294]
[1778262594172,27.57,80224.72,0.0,-0.63233,0.00017,29.97949]
[1778262594801,27.57,80224.72,0.0,-0.63233,0.00017,29.97949]
[1778262595000,27.57,80224.72,0.0,-0.63233,0.00017,29.97949]
[1778262595140,27.57,80224.72,0.0,-0.63233,0.00017,29.97949]
[1778262595181,27.57,80235.31,0.0,-0.63051,0.00017,30.03206]
[1778262596129,27.57,80235.31,0.0,-0.63051,0.00017,30.03206]
[1778262596170,27.57,80235.31,0.0,-0.63051,0.00017,30.03206]
[1778262596188,27.57,80241.93,0.0,-0.62936,0.00017,30.06475]
[1778262598212,27.57,80247.89,0.0,-0.62833,0.00017,30.09391]
[1778262602315,27.57,80250.62,0.0,-0.62786,0.00017,30.1072]
[1778262603253,27.57,80245.72,0.0,-0.62871,0.00017,30.08339]
[1778262605267,27.57,80238.74,0.0,-0.62991,0.00017,30.04927]
[1778262610302,27.58,80243.31,0.0,-0.62911,0.00017,30.07196]
[1778262615378,27.58,80240.86,0.0,-0.62953,0.00017,30.0601]
[1778262621379,27.58,80238.42,0.0,-0.62993,0.00017,30.04842]
[1778262623393,27.58,80229.47,0.0,-0.63147,0.00017,30.00432]
[1778262623673,27.58,80229.47,0.0,-0.63147,0.00017,30.00432]
[1778262623996,27.58,80229.47,0.0,-0.63147,0.00017,30.00432]
[1778262626414,27.58,80218.23,0.0,-0.63341,0.00017,29.94792]
[1778262627421,27.58,80212.17,0.0,-0.63445,0.00017,29.9173]
[1778262629435,27.58,80216.69,0.0,-0.63368,0.00017,29.94003]
[1778262634019,27.58,80219.43,0.0,-0.63323,0.00017,29.95034]
[1778262638378,27.58,80221.0,0.0,-0.63296,0.00017,29.95818]
[1778262638649,27.58,80224.03,0.0,-0.63244,0.00017,29.97327]
[1778262639170,27.58,80224.03,0.0,-0.63244,0.00017,29.97327]
[1778262639508,27.58,80218.28,0.0,-0.63343,0.00017,29.94437]
[1778262643537,27.57,80213.82,0.0,-0.63421,0.00017,29.92165]
[1778262648572,27.57,80216.73,0.0,-0.63371,0.00017,29.93614]
[1778262653723,27.57,80218.89,0.0,-0.63334,0.00017,29.94718]
[1778262659278,27.57,80218.93,0.0,-0.63333,0.00017,29.94748]
[1778262659543,27.57,80218.93,0.0,-0.63333,0.00017,29.94748]
[1778262660298,27.57,80218.93,0.0,-0.63333,0.00017,29.94743]
[1778262661663,27.57,80210.45,0.0,-0.63479,0.00017,29.90451]
[1778262663480,27.57,80210.45,0.0,-0.63479,0.00017,29.90451]
[1778262663568,27.57,80210.45,0.0,-0.63479,0.00017,29.90451]
[1778262663522,27.57,80209.11,0.0,-0.63502,0.00017,29.89763]
[1778262663719,27.57,80209.11,0.0,-0.63502,0.00017,29.89763]
[1778262663738,27.57,80203.4,0.0,-0.636,0.00017,29.86854]
[1778262664755,27.57,80203.4,0.0,-0.636,0.00017,29.86854]
[1778262664856,27.57,80184.82,0.0,-0.63918,0.00017,29.77247]
[1778262665696,27.57,80181.92,0.0,-0.63968,0.00017,29.75718]
[1778262667433,27.57,80181.92,0.0,-0.63968,0.00017,29.75718]
[1778262667467,27.57,80184.67,0.0,-0.63922,0.00017,29.77124]
[1778262667710,27.57,80194.14,0.0,-0.63761,0.00017,29.82035]
[1778262670731,27.57,80201.16,0.0,-0.63642,0.00017,29.8561]
[1778262675766,27.56,80204.55,0.0,-0.63584,0.00017,29.87338]
[1778262680042,27.56,80204.26,0.0,-0.63589,0.00017,29.87185]
[1778262680094,27.56,80204.26,0.0,-0.63589,0.00017,29.87184]
[1778262680801,27.56,80196.83,0.0,-0.63716,0.00017,29.83373]
[1778262681808,27.56,80191.73,0.0,-0.63803,0.00017,29.80742]
[1778262685836,27.56,80186.33,0.0,-0.63896,0.00017,29.77938]
[1778262691057,27.56,80184.34,0.0,-0.63932,0.00017,29.76848]
[1778262691878,27.56,80178.84,0.0,-0.64028,0.00017,29.73618]
[1778262697088,27.56,80179.15,0.0,-0.64024,0.00017,29.73739]
[1778262697189,27.56,80174.51,0.0,-0.64104,0.00017,29.71288]
[1778262699934,27.55,80169.36,0.0,-0.64192,0.00017,29.68542]
[1778262701890,27.55,80170.15,0.0,-0.64179,0.00017,29.68953]
[1778262702955,27.55,80178.68,0.0,-0.64034,0.00017,29.73434]
[1778262705976,27.55,80186.36,0.0,-0.63904,0.00017,29.77417]
[1778262706983,27.55,80192.84,0.0,-0.63794,0.00017,29.80768]
[1778262708083,27.55,80192.84,0.0,-0.63794,0.00017,29.80768]
[1778262708100,27.55,80195.3,0.0,-0.63751,0.00017,29.82044]
[1778262708997,27.55,80200.62,0.0,-0.6366,0.00017,29.84786]
[1778262712289,27.55,80200.65,0.0,-0.6366,0.00017,29.84806]
[1778262712344,27.55,80200.11,0.0,-0.63669,0.00017,29.84534]
[1778262716047,27.55,80195.51,0.0,-0.63747,0.00017,29.82177]
[1778262720075,27.55,80188.47,0.0,-0.63867,0.00017,29.78549]
[1778262721082,27.55,80183.47,0.0,-0.63953,0.00017,29.75931]
[1778262723097,27.55,80188.33,0.0,-0.63871,0.00017,29.7844]
[1778262725110,27.55,80180.89,0.0,-0.63999,0.00017,29.74532]
[1778262727125,27.55,80175.74,0.0,-0.64087,0.00017,29.71805]
[1778262732326,27.54,80172.72,0.0,-0.6414,0.00017,29.70178]
[1778262732344,27.54,80172.72,0.0,-0.6414,0.00017,29.70178]
[1778262733543,27.54,80167.84,0.0,-0.64224,0.00017,29.6757]
[1778262739211,27.54,80167.59,0.0,-0.64229,0.00017,29.6741]
[1778262744530,27.54,80166.09,0.0,-0.64256,0.00017,29.66591]
[1778262747265,27.54,80175.18,0.0,-0.64101,0.00017,29.71383]
[1778262751411,27.54,80173.83,0.0,-0.64125,0.00017,29.70647]
[1778262755321,27.53,80179.17,0.0,-0.64037,0.00017,29.73086]
[1778262758342,27.53,80191.61,0.0,-0.63824,0.00017,29.79573]
[1778262761363,27.53,80194.13,0.0,-0.63781,0.00017,29.80877]
[1778262766399,27.53,80195.7,0.0,-0.63755,0.00017,29.81677]
[1778262771434,27.53,80197.89,0.0,-0.63717,0.00017,29.82829]
[1778262776469,27.54,80197.92,0.0,-0.63715,0.00017,29.82862]
[1778262781504,27.54,80194.66,0.0,-0.63771,0.00017,29.81182]
[1778262786317,27.54,80194.21,0.0,-0.63778,0.00017,29.80965]
[1778262786491,27.54,80194.21,0.0,-0.63778,0.00017,29.80965]
[1778262786539,27.54,80193.02,0.0,-0.63799,0.00017,29.80353]
[1778262787371,27.54,80193.02,0.0,-0.63799,0.00017,29.80353]
[1778262787546,27.54,80192.08,0.0,-0.63814,0.00017,29.79871]
[1778262792581,27.53,80187.96,0.0,-0.63887,0.00017,29.7768]
[1778262796609,27.53,80181.59,0.0,-0.63997,0.00017,29.74301]
[1778262798623,27.53,80175.47,0.0,-0.64103,0.00017,29.71062]
[1778262803658,27.53,80183.48,0.0,-0.63967,0.00017,29.75226]
[1778262805672,27.52,80177.27,0.0,-0.64074,0.00017,29.71945]
[1778262806657,27.52,80177.27,0.0,-0.64074,0.00017,29.71945]
[1778262807011,27.52,80174.08,0.0,-0.64129,0.00017,29.70253]
[1778262807597,27.52,80174.08,0.0,-0.64129,0.00017,29.70253]
[1778262808277,27.52,80170.7,0.0,-0.64187,0.00017,29.68456]
[1778262809231,27.52,80169.18,0.0,-0.64213,0.00017,29.67643]
[1778262814735,27.52,80172.6,0.0,-0.64158,0.00017,29.69091]
[1778262819770,27.52,80169.3,0.0,-0.64215,0.00017,29.6731]
[1778262822454,27.52,80168.98,0.0,-0.64221,0.00017,29.67135]
[1778262822895,27.52,80168.09,0.0,-0.64236,0.00017,29.66652]
[1778262823848,27.52,80169.13,0.0,-0.64218,0.00017,29.67205]
[1778262824805,27.52,80174.69,0.0,-0.64124,0.00017,29.70141]
[1778262827168,27.52,80175.26,0.0,-0.64114,0.00017,29.70435]
[1778262827332,27.52,80175.26,0.0,-0.64114,0.00017,29.70435]
[1778262827826,27.52,80179.83,0.0,-0.64037,0.00017,29.72828]
[1778262832861,27.51,80183.44,0.0,-0.63977,0.00017,29.74676]
[1778262837715,27.51,80183.51,0.0,-0.63976,0.00017,29.74684]
[1778262837900,27.51,80185.59,0.0,-0.63941,0.00017,29.75754]
[1778262838976,27.51,80185.59,0.0,-0.63941,0.00017,29.75754]
[1778262839077,27.51,80191.63,0.0,-0.63838,0.00017,29.78911]
[1778262845571,27.51,80192.95,0.0,-0.63814,0.00017,29.79633]
[1778262850990,27.51,80188.07,0.0,-0.63898,0.00017,29.77078]
[1778262854011,27.51,80192.62,0.0,-0.6382,0.00017,29.79454]
[1778262859046,27.51,80196.97,0.0,-0.63745,0.00017,29.81724]
[1778262864081,27.51,80191.86,0.0,-0.63833,0.00017,29.79054]
[1778262866095,27.51,80187.28,0.0,-0.63912,0.00017,29.7665]
[1778262871130,27.51,80179.51,0.0,-0.64048,0.00017,29.72209]
[1778262876165,27.5,80182.74,0.0,-0.63994,0.00017,29.73872]
[1778262881200,27.5,80182.63,0.0,-0.63997,0.00017,29.73776]
[1778262886240,27.5,80181.77,0.0,-0.64013,0.00017,29.73286]
[1778262891276,27.5,80178.74,0.0,-0.64066,0.00017,29.71659]
[1778262896311,27.5,80176.03,0.0,-0.64114,0.00017,29.70198]
[1778262901347,27.49,80178.38,0.0,-0.64074,0.00017,29.71407]
[1778262904369,27.49,80182.92,0.0,-0.63997,0.00017,29.73775]
[1778262909404,27.49,80183.7,0.0,-0.63986,0.00017,29.74141]
[1778262911418,27.49,80188.51,0.0,-0.63904,0.00017,29.7664]
[1778262916453,27.48,80184.1,0.0,-0.63981,0.00017,29.74282]
[1778262921488,27.48,80185.5,0.0,-0.63959,0.00017,29.74969]
[1778262926523,27.48,80178.87,0.0,-0.64074,0.00017,29.71431]
[1778262931558,27.48,80175.69,0.0,-0.64131,0.00017,29.69391]
[1778262935586,27.47,80170.09,0.0,-0.64228,0.00017,29.66396]
[1778262936262,27.47,80170.09,0.0,-0.64228,0.00017,29.66396]
[1778262936311,27.47,80170.09,0.0,-0.64228,0.00017,29.66396]
[1778262941726,27.47,80163.99,0.0,-0.64332,0.00017,29.63125]
[1778262945656,27.47,80155.59,0.0,-0.64476,0.00017,29.58598]
[1778262950692,27.47,80154.11,0.0,-0.64501,0.00017,29.57804]
[1778262955727,27.47,80152.89,0.0,-0.64522,0.00017,29.57146]
[1778262960762,27.47,80152.18,0.0,-0.64534,0.00017,29.56767]
[1778262965797,27.47,80153.98,0.0,-0.64503,0.00017,29.57745]
[1778262970832,27.47,80153.82,0.0,-0.64506,0.00017,29.57659]
[1778262975494,27.47,80149.71,0.0,-0.64576,0.00017,29.55431]
[1778262975867,27.47,80146.25,0.0,-0.64635,0.00017,29.5355]
[1778262977459,27.47,80144.15,0.0,-0.6467,0.00017,29.52408]
[1778262977778,27.47,80144.15,0.0,-0.6467,0.00017,29.52408]
[1778262977848,27.47,80144.15,0.0,-0.6467,0.00017,29.52408]
[1778262977888,27.47,80140.65,0.0,-0.6473,0.00017,29.50497]
[1778262978893,27.47,80132.17,0.0,-0.64874,0.00017,29.45836]
[1778262981021,27.48,80129.96,0.0,-0.64911,0.00017,29.44631]
[1778262981913,27.48,80133.14,0.0,-0.64857,0.00017,29.46397]
[1778262986739,27.48,80133.8,0.0,-0.64845,0.00017,29.46781]
[1778262986840,27.48,80133.86,0.0,-0.64843,0.00017,29.46825]
[1778262991983,27.48,80131.73,0.0,-0.6488,0.00017,29.45347]
[1778262997018,27.48,80129.89,0.0,-0.6491,0.00017,29.44361]
[1778263002053,27.48,80130.29,0.0,-0.64903,0.00017,29.44613]
[1778263007088,27.49,80130.23,0.0,-0.64903,0.00017,29.44611]
[1778263011116,27.49,80124.07,0.0,-0.65006,0.00017,29.41222]
[1778263014137,27.49,80118.47,0.0,-0.651,0.00017,29.38128]
[1778263019172,27.49,80116.25,0.0,-0.65136,0.00017,29.36948]
[1778263024207,27.5,80116.42,0.0,-0.65131,0.00017,29.37109]
[1778263029242,27.5,80113.75,0.0,-0.65174,0.00017,29.35686]
[1778263034277,27.5,80113.21,0.0,-0.65181,0.00017,29.35457]
[1778263039770,27.51,80112.66,0.0,-0.65188,0.00017,29.35208]
[1778263042666,27.51,80109.29,0.0,-0.65243,0.00017,29.33362]
[1778263042824,27.51,80109.29,0.0,-0.65243,0.00017,29.33362]
[1778263044347,27.51,80102.37,0.0,-0.65359,0.00017,29.29484]
[1778263045560,27.51,80102.37,0.0,-0.65359,0.00017,29.29484]
[1778263048329,27.51,80104.48,0.0,-0.65324,0.00017,29.30666]
[1778263050395,27.51,80097.38,0.0,-0.65444,0.00017,29.26627]
[1778263051402,27.51,80091.8,0.0,-0.6554,0.00017,29.23111]
[1778263052439,27.51,80091.8,0.0,-0.6554,0.00017,29.23111]
[1778263052954,27.51,80091.8,0.0,-0.6554,0.00017,29.23111]
[1778263052441,27.51,80086.43,0.0,-0.65631,0.00017,29.20034]
[1778263053115,27.51,80086.43,0.0,-0.65631,0.00017,29.20034]
[1778263053464,27.51,80086.43,0.0,-0.65631,0.00017,29.20034]
[1778263053528,27.51,80084.18,0.0,-0.65668,0.00017,29.18743]
[1778263055397,27.51,80082.48,0.0,-0.65697,0.00017,29.17768]
[1778263055430,27.51,80082.9,0.0,-0.6569,0.00017,29.18016]
[1778263060467,27.51,80086.0,0.0,-0.65637,0.00017,29.19819]
[1778263063428,27.51,80085.01,0.0,-0.65653,0.00017,29.19256]
[1778263063473,27.51,80085.01,0.0,-0.65653,0.00017,29.19256]
[1778263063514,27.51,80084.79,0.0,-0.65657,0.00017,29.19132]
[1778263066515,27.51,80077.96,0.0,-0.65772,0.00017,29.15202]
[1778263071550,27.52,80074.76,0.0,-0.65824,0.00017,29.13381]
[1778263076585,27.52,80072.28,0.0,-0.65865,0.00017,29.11981]
[1778263079607,27.52,80067.86,0.0,-0.65938,0.00017,29.09435]
[1778263082846,27.52,80062.87,0.0,-0.66024,0.00017,29.06456]
[1778263084642,27.52,80055.27,0.0,-0.66152,0.00017,29.01972]
[1778263089678,27.51,80053.54,0.0,-0.66182,0.00017,29.00892]
[1778263094607,27.51,80051.95,0.0,-0.6621,0.00017,28.99917]
[1778263095157,27.51,80051.4,0.0,-0.66219,0.00017,28.99591]
[1778263095945,27.51,80051.4,0.0,-0.66219,0.00017,28.99591]
[1778263095736,27.51,80044.15,0.0,-0.66341,0.00017,28.95277]
[1778263098102,27.51,80044.72,0.0,-0.66332,0.00017,28.95605]
[1778263100847,27.51,80044.4,0.0,-0.66337,0.00017,28.95403]
[1778263106581,27.51,80046.03,0.0,-0.66311,0.00017,28.96352]
[1778263111855,27.51,80041.93,0.0,-0.66381,0.00017,28.93557]
[1778263114814,27.51,80040.53,0.0,-0.66405,0.00017,28.92717]
[1778263117065,27.51,80037.69,0.0,-0.66452,0.00017,28.91015]
[1778263117300,27.51,80037.69,0.0,-0.66452,0.00017,28.91015]
[1778263117416,27.51,80037.69,0.0,-0.66452,0.00017,28.91015]
[1778263117533,27.51,80037.69,0.0,-0.66452,0.00017,28.91015]
[1778263117901,27.51,80029.28,0.0,-0.66593,0.00017,28.85959]
[1778263118206,27.51,80029.28,0.0,-0.66593,0.00017,28.85959]
[1778263118609,27.51,80029.28,0.0,-0.66593,0.00017,28.85959]
[1778263118905,27.51,80020.56,0.0,-0.66738,0.00017,28.80686]
[1778263120919,27.51,80016.39,0.0,-0.66807,0.00017,28.78168]
[1778263121268,27.51,80016.39,0.0,-0.66807,0.00017,28.78168]
[1778263121926,27.51,80013.42,0.0,-0.66856,0.00017,28.76367]
[1778263123724,27.51,80011.41,0.0,-0.66889,0.00017,28.7515]
[1778263124052,27.51,80011.41,0.0,-0.66889,0.00017,28.7515]
[1778263124063,27.51,80005.34,0.0,-0.6699,0.00017,28.71441]
[1778263124194,27.51,80005.34,0.0,-0.6699,0.00017,28.71441]
[1778263124960,27.51,79995.85,0.0,-0.67147,0.00017,28.65603]
[1778263126974,27.51,80002.23,0.0,-0.6704,0.00017,28.69585]
[1778263127478,27.51,80002.23,0.0,-0.6704,0.00017,28.69585]
[1778263127810,27.51,80002.23,0.0,-0.6704,0.00017,28.69585]
[1778263127981,27.51,80012.49,0.0,-0.66869,0.00017,28.75897]
[1778263128988,27.51,80017.28,0.0,-0.66789,0.00017,28.78831]
[1778263130327,27.51,80016.02,0.0,-0.66809,0.00017,28.78073]
[1778263131006,27.51,80013.96,0.0,-0.66843,0.00017,28.76827]
[1778263132016,27.52,80010.06,0.0,-0.66908,0.00017,28.74453]
[1778263134372,27.52,80009.68,0.0,-0.66913,0.00017,28.74245]
[1778263135037,27.52,80012.54,0.0,-0.66866,0.00017,28.76007]
[1778263135594,27.52,80012.54,0.0,-0.66866,0.00017,28.76007]
[1778263136044,27.52,80011.34,0.0,-0.66885,0.00017,28.75285]
[1778263137051,27.52,80006.73,0.0,-0.66961,0.00017,28.72472]
[1778263139629,27.52,80005.94,0.0,-0.66974,0.00017,28.72015]
[1778263142720,27.52,80004.05,0.0,-0.67004,0.00017,28.70896]
[1778263143095,27.52,79997.97,0.0,-0.67105,0.00017,28.67149]
[1778263145107,27.52,80005.03,0.0,-0.66986,0.00017,28.7155]
[1778263146706,27.52,80005.03,0.0,-0.66986,0.00017,28.7155]
[1778263146710,27.52,80012.3,0.0,-0.66865,0.00017,28.76017]
[1778263147121,27.52,80008.29,0.0,-0.66931,0.00017,28.73575]
[1778263150753,27.53,80007.88,0.0,-0.66937,0.00017,28.73349]
[1778263151149,27.53,79998.23,0.0,-0.67097,0.00017,28.67439]
[1778263153163,27.53,79996.25,0.0,-0.67129,0.00017,28.66253]
[1778263154762,27.53,79996.25,0.0,-0.67129,0.00017,28.66253]
[1778263157578,27.53,79996.32,0.0,-0.67126,0.00017,28.66353]
[1778263158198,27.53,79992.09,0.0,-0.67195,0.00017,28.63771]
[1778263161557,27.54,79990.76,0.0,-0.67216,0.00017,28.62987]
[1778263163114,27.54,79991.66,0.0,-0.672,0.00017,28.63567]
[1778263164249,27.54,79983.19,0.0,-0.67338,0.00017,28.58359]
[1778263165255,27.54,79992.49,0.0,-0.67184,0.00017,28.64167]
[1778263167074,27.54,79992.49,0.0,-0.67184,0.00017,28.64167]
[1778263169284,27.54,79998.5,0.0,-0.67082,0.00017,28.67955]
[1778263172305,27.55,79990.85,0.0,-0.67209,0.00017,28.62938]
[1778263177340,27.55,79990.37,0.0,-0.67214,0.00017,28.62741]
[1778263178347,27.55,79994.48,0.0,-0.67146,0.00017,28.65306]
[1778263179354,27.55,79999.07,0.0,-0.67069,0.00017,28.68157]
[1778263180362,27.55,80003.19,0.0,-0.67001,0.00017,28.70706]
[1778263183924,27.55,80006.14,0.0,-0.66951,0.00017,28.72541]
[1778263183924,27.55,80006.14,0.0,-0.66951,0.00017,28.72541]
[1778263184061,27.55,80006.14,0.0,-0.66951,0.00017,28.72541]
[1778263184025,27.55,80009.31,0.0,-0.66898,0.00017,28.74502]
[1778263184653,27.55,80009.31,0.0,-0.66898,0.00017,28.74502]
[1778263184666,27.55,80014.75,0.0,-0.66807,0.00017,28.77819]
[1778263186505,27.56,80018.29,0.0,-0.66748,0.00017,28.79977]
[1778263187413,27.56,80029.37,0.0,-0.66564,0.00017,28.8668]
[1778263189269,27.56,80030.64,0.0,-0.66542,0.00017,28.87443]
[1778263189798,27.56,80030.64,0.0,-0.66542,0.00017,28.87443]
[1778263189841,27.56,80030.64,0.0,-0.66542,0.00017,28.87443]
[1778263190282,27.56,80031.05,0.0,-0.66536,0.00017,28.87689]
[1778263190849,27.56,80031.05,0.0,-0.66536,0.00017,28.87689]
[1778263190944,27.56,80031.05,0.0,-0.66536,0.00017,28.87689]
[1778263191713,27.56,80033.95,0.0,-0.66487,0.00017,28.89426]
[1778263191736,27.56,80038.89,0.0,-0.66405,0.00017,28.92379]
[1778263193132,27.56,80038.89,0.0,-0.66405,0.00017,28.92379]
[1778263196476,27.55,80045.0,0.0,-0.66304,0.00017,28.95991]
[1778263200504,27.55,80054.58,0.0,-0.66144,0.00017,29.01622]
[1778263201511,27.55,80059.65,0.0,-0.6606,0.00017,29.0459]
[1778263202942,27.55,80059.65,0.0,-0.6606,0.00017,29.0459]
[1778263203044,27.55,80067.8,0.0,-0.65923,0.00017,29.09375]
[1778263203525,27.55,80074.38,0.0,-0.65812,0.00017,29.13197]
[1778263207955,27.55,80076.18,0.0,-0.65782,0.00017,29.14253]
[1778263208057,27.55,80079.95,0.0,-0.65718,0.00017,29.16437]
[1778263209567,27.55,80071.37,0.0,-0.65862,0.00017,29.11477]
[1778263211581,27.56,80066.08,0.0,-0.6595,0.00017,29.08412]
[1778263213949,27.56,80066.68,0.0,-0.6594,0.00017,29.08771]
[1778263213976,27.56,80066.6,0.0,-0.65941,0.00017,29.0874]
[1778263214393,27.56,80066.6,0.0,-0.65941,0.00017,29.0874]
[1778263214602,27.56,80074.49,0.0,-0.65808,0.00017,29.13325]
[1778263215685,27.56,80074.49,0.0,-0.65808,0.00017,29.13325]
[1778263216110,27.56,80074.49,0.0,-0.65808,0.00017,29.13325]
[1778263217850,27.56,80077.25,0.0,-0.65762,0.00017,29.14928]
[1778263217906,27.56,80077.36,0.0,-0.6576,0.00017,29.14997]
[1778263219640,27.56,80083.12,0.0,-0.65663,0.00017,29.18318]
[1778263220912,27.56,80088.84,0.0,-0.65566,0.00017,29.21609]
[1778263223066,27.56,80087.11,0.0,-0.65595,0.00017,29.20619]
[1778263229715,27.56,80093.64,0.0,-0.65483,0.00017,29.24432]
[1778263230732,27.56,80093.64,0.0,-0.65483,0.00017,29.24432]
[1778263230754,27.56,80093.64,0.0,-0.65483,0.00017,29.24432]
[1778263230785,27.56,80093.64,0.0,-0.65483,0.00017,29.24432]
[1778263230872,27.56,80094.01,0.0,-0.65476,0.00017,29.24663]
[1778263232279,27.56,80096.68,0.0,-0.65432,0.00017,29.2586]
[1778263232448,27.56,80096.68,0.0,-0.65432,0.00017,29.2586]
[1778263232970,27.56,80096.68,0.0,-0.65432,0.00017,29.2586]
[1778263233061,27.57,80119.84,0.0,-0.6504,0.00017,29.38888]
[1778263233299,27.57,80119.84,0.0,-0.6504,0.00017,29.38888]
[1778263233593,27.57,80119.84,0.0,-0.6504,0.00017,29.38888]
[1778263233762,27.57,80119.84,0.0,-0.6504,0.00017,29.38888]
[1778263233900,27.57,80119.84,0.0,-0.6504,0.00017,29.38888]
[1778263234146,27.57,80134.57,0.0,-0.6479,0.00017,29.47035]
[1778263235083,27.57,80185.9,0.0,-0.63916,0.00017,29.7448]
[1778263235271,27.57,80185.9,0.0,-0.63916,0.00017,29.7448]
[1778263235391,27.57,80185.9,0.0,-0.63916,0.00017,29.7448]
[1778263235858,27.57,80185.9,0.0,-0.63916,0.00017,29.7448]
[1778263235961,27.57,80185.9,0.0,-0.63916,0.00017,29.7448]
[1778263236194,27.57,80185.9,0.0,-0.63916,0.00017,29.7448]
[1778263236060,27.58,80232.1,0.0,-0.63116,0.00017,29.98164]
[1778263236569,27.58,80232.1,0.0,-0.63116,0.00017,29.98164]
[1778263236795,27.58,80234.18,0.0,-0.6308,0.00017,29.99193]
[1778263237248,27.58,80234.18,0.0,-0.6308,0.00017,29.99193]
[1778263237317,27.58,80234.18,0.0,-0.6308,0.00017,29.99193]
[1778263237411,27.58,80234.18,0.0,-0.6308,0.00017,29.99193]
[1778263237719,27.58,80234.18,0.0,-0.6308,0.00017,29.99193]
[1778263237928,27.58,80234.18,0.0,-0.6308,0.00017,29.99193]
[1778263238030,27.58,80218.94,0.0,-0.63342,0.00017,29.91606]
[1778263238807,27.58,80210.73,0.0,-0.63482,0.00017,29.87471]
[1778263239406,27.58,80210.73,0.0,-0.63482,0.00017,29.87471]
[1778263239814,27.58,80203.9,0.0,-0.63599,0.00017,29.84008]
[1778263240519,27.58,80203.9,0.0,-0.63599,0.00017,29.84008]
[1778263240821,27.58,80198.92,0.0,-0.63684,0.00017,29.81456]
[1778263242027,27.58,80198.92,0.0,-0.63684,0.00017,29.81456]
[1778263242097,27.59,80202.89,0.0,-0.63616,0.00017,29.83508]
[1778263242286,27.59,80202.89,0.0,-0.63616,0.00017,29.83508]
[1778263242632,27.59,80202.89,0.0,-0.63616,0.00017,29.83508]
[1778263243213,27.58,80177.23,0.0,-0.64055,0.00017,29.70192]
[1778263243521,27.58,80177.23,0.0,-0.64055,0.00017,29.70192]
[1778263243843,27.58,80151.52,0.0,-0.64493,0.00017,29.56507]
[1778263244381,27.58,80151.52,0.0,-0.64493,0.00017,29.56507]
[1778263245081,27.58,80142.23,0.0,-0.64651,0.00017,29.51477]
[1778263245367,27.58,80142.23,0.0,-0.64651,0.00017,29.51477]
[1778263247602,27.58,80140.65,0.0,-0.64678,0.00017,29.50618]
[1778263247837,27.58,80140.65,0.0,-0.64678,0.00017,29.50618]
[1778263247886,27.58,80152.13,0.0,-0.64483,0.00017,29.56833]
[1778263248297,27.58,80152.13,0.0,-0.64483,0.00017,29.56833]
[1778263248883,27.58,80175.58,0.0,-0.64084,0.00017,29.69307]
[1778263249446,27.58,80175.58,0.0,-0.64084,0.00017,29.69307]
[1778263249783,27.58,80175.58,0.0,-0.64084,0.00017,29.69307]
[1778263249890,27.58,80186.91,0.0,-0.63891,0.00017,29.7522]
[1778263250782,27.58,80186.91,0.0,-0.63891,0.00017,29.7522]
[1778263250897,27.58,80193.09,0.0,-0.63785,0.00017,29.78427]
[1778263252966,27.58,80184.06,0.0,-0.63941,0.00017,29.73706]
[1778263253927,27.58,80177.05,0.0,-0.64061,0.00017,29.70022]
[1778263254934,27.58,80171.97,0.0,-0.64148,0.00017,29.67335]
[1778263255944,27.58,80178.98,0.0,-0.64029,0.00017,29.71013]
[1778263256948,27.58,80185.8,0.0,-0.63913,0.00017,29.74563]
[1778263258962,27.57,80175.51,0.0,-0.64089,0.00017,29.69148]
[1778263262990,27.57,80181.27,0.0,-0.63992,0.00017,29.72143]
[1778263263634,27.57,80181.27,0.0,-0.63992,0.00017,29.72143]
[1778263263949,27.57,80181.27,0.0,-0.63992,0.00017,29.72143]
[1778263263961,27.57,80181.27,0.0,-0.63992,0.00017,29.72143]
[1778263264220,27.57,80181.27,0.0,-0.63992,0.00017,29.72143]
[1778263264232,27.57,80165.64,0.0,-0.64259,0.00017,29.63887]
[1778263264352,27.57,80165.64,0.0,-0.64259,0.00017,29.63887]
[1778263264468,27.57,80165.64,0.0,-0.64259,0.00017,29.63887]
[1778263264637,27.57,80165.64,0.0,-0.64259,0.00017,29.63887]
[1778263264767,27.57,80165.64,0.0,-0.64259,0.00017,29.63887]
[1778263264845,27.57,80165.64,0.0,-0.64259,0.00017,29.63887]
[1778263265009,27.57,80152.1,0.0,-0.6449,0.00017,29.56634]
[1778263266015,27.57,80151.65,0.0,-0.64498,0.00017,29.56388]
[1778263267538,27.57,80151.0,0.0,-0.64509,0.00017,29.56035]
[1778263268029,27.57,80147.07,0.0,-0.64576,0.00017,29.53908]
[1778263268258,27.57,80147.07,0.0,-0.64576,0.00017,29.53908]
[1778263269212,27.57,80147.07,0.0,-0.64576,0.00017,29.53908]
[1778263269039,27.57,80148.26,0.0,-0.64556,0.00017,29.54551]
[1778263270045,27.57,80161.74,0.0,-0.64326,0.00017,29.6179]
[1778263271053,27.57,80172.31,0.0,-0.64146,0.00017,29.67394]
[1778263272092,27.57,80172.31,0.0,-0.64146,0.00017,29.67394]
[1778263272136,27.57,80178.26,0.0,-0.64045,0.00017,29.70515]
[1778263272962,27.57,80178.26,0.0,-0.64045,0.00017,29.70515]
[1778263273041,27.57,80178.26,0.0,-0.64045,0.00017,29.70515]
[1778263273067,27.57,80186.41,0.0,-0.63906,0.00017,29.74763]
[1778263275081,27.57,80192.17,0.0,-0.63808,0.00017,29.7776]
[1778263276089,27.57,80200.37,0.0,-0.63667,0.00017,29.81987]
[1778263278109,27.57,80207.14,0.0,-0.63551,0.00017,29.85446]
[1778263279116,27.57,80200.95,0.0,-0.63657,0.00017,29.8228]
[1778263283182,27.57,80202.75,0.0,-0.63627,0.00017,29.83199]
[1778263283215,27.57,80207.79,0.0,-0.6354,0.00017,29.8577]
[1778263283467,27.57,80207.79,0.0,-0.6354,0.00017,29.8577]
[1778263283596,27.57,80207.79,0.0,-0.6354,0.00017,29.8577]
[1778263283767,27.57,80207.79,0.0,-0.6354,0.00017,29.8577]
[1778263284152,27.57,80210.92,0.0,-0.63487,0.00017,29.8736]
[1778263285158,27.57,80204.2,0.0,-0.63602,0.00017,29.83934]
[1778263289615,27.57,80205.33,0.0,-0.63583,0.00017,29.84509]
[1778263292210,27.57,80199.39,0.0,-0.63686,0.00017,29.81138]
[1778263293255,27.57,80199.39,0.0,-0.63686,0.00017,29.81138]
[1778263293304,27.57,80198.68,0.0,-0.63698,0.00017,29.80774]
[1778263296238,27.57,80182.57,0.0,-0.63974,0.00017,29.72427]
[1778263297246,27.57,80174.55,0.0,-0.64111,0.00017,29.68199]
[1778263298252,27.57,80176.36,0.0,-0.64081,0.00017,29.69139]
[1778263303287,27.56,80177.5,0.0,-0.64063,0.00017,29.69689]
[1778263306011,27.56,80180.8,0.0,-0.64007,0.00017,29.71399]
[1778263306309,27.56,80178.96,0.0,-0.64039,0.00017,29.70422]
[1778263307053,27.56,80178.96,0.0,-0.64039,0.00017,29.70422]
[1778263307316,27.56,80183.8,0.0,-0.63957,0.00017,29.72944]
[1778263308325,27.56,80189.86,0.0,-0.63853,0.00017,29.76108]
[1778263308542,27.56,80189.86,0.0,-0.63853,0.00017,29.76108]
[1778263309331,27.56,80198.84,0.0,-0.63699,0.00017,29.80753]
[1778263309578,27.56,80198.84,0.0,-0.63699,0.00017,29.80753]
[1778263310337,27.56,80205.91,0.0,-0.63578,0.00017,29.84379]
[1778263311102,27.56,80205.91,0.0,-0.63578,0.00017,29.84379]
[1778263311344,27.56,80205.88,0.0,-0.63578,0.00017,29.84365]
[1778263311726,27.56,80205.88,0.0,-0.63578,0.00017,29.84365]
[1778263312138,27.56,80205.88,0.0,-0.63578,0.00017,29.84365]
[1778263312180,27.56,80205.88,0.0,-0.63578,0.00017,29.84364]
[1778263312920,27.56,80205.88,0.0,-0.63578,0.00017,29.84364]
[1778263313081,27.56,80205.88,0.0,-0.63578,0.00017,29.84364]
[1778263313250,27.56,80205.88,0.0,-0.63578,0.00017,29.84364]
[1778263313289,27.56,80211.53,0.0,-0.63481,0.00017,29.87238]
[1778263313611,27.56,80211.53,0.0,-0.63481,0.00017,29.87238]
[1778263313798,27.56,80211.53,0.0,-0.63481,0.00017,29.87238]
[1778263314289,27.56,80211.53,0.0,-0.63481,0.00017,29.87238]
[1778263313887,27.56,80214.93,0.0,-0.63423,0.00017,29.88957]
[1778263314583,27.56,80214.93,0.0,-0.63423,0.00017,29.88957]
[1778263314871,27.56,80214.93,0.0,-0.63423,0.00017,29.88957]
[1778263314958,27.56,80210.31,0.0,-0.63502,0.00017,29.86612]
[1778263315495,27.56,80210.31,0.0,-0.63502,0.00017,29.86612]
[1778263315544,27.56,80210.31,0.0,-0.63502,0.00017,29.86612]
[1778263315752,27.56,80210.31,0.0,-0.63502,0.00017,29.86612]
[1778263315896,27.56,80210.31,0.0,-0.63502,0.00017,29.86612]
[1778263315942,27.56,80210.16,0.0,-0.63505,0.00017,29.86533]
[1778263316585,27.56,80210.16,0.0,-0.63505,0.00017,29.86533]
[1778263317487,27.56,80207.08,0.0,-0.63558,0.00017,29.84963]
[1778263317848,27.56,80207.08,0.0,-0.63558,0.00017,29.84963]
[1778263318400,27.56,80201.02,0.0,-0.63662,0.00017,29.81863]
[1778263320230,27.56,80201.02,0.0,-0.63662,0.00017,29.81863]
[1778263320296,27.56,80197.68,0.0,-0.63719,0.00017,29.80146]
[1778263321421,27.56,80186.46,0.0,-0.63911,0.00017,29.74338]
[1778263323858,27.56,80183.41,0.0,-0.63964,0.00017,29.7273]
[1778263323887,27.56,80181.16,0.0,-0.64003,0.00017,29.71526]
[1778263325235,27.56,80189.85,0.0,-0.63854,0.00017,29.76066]
[1778263325478,27.56,80203.04,0.0,-0.63628,0.00017,29.82871]
[1778263326485,27.56,80203.36,0.0,-0.63623,0.00017,29.83035]
[1778263330481,27.56,80203.09,0.0,-0.63627,0.00017,29.82898]
[1778263330515,27.56,80202.72,0.0,-0.63634,0.00017,29.82709]
[1778263331522,27.56,80195.42,0.0,-0.63759,0.00017,29.78956]
[1778263332529,27.56,80190.8,0.0,-0.63838,0.00017,29.76569]
[1778263333851,27.56,80190.8,0.0,-0.63838,0.00017,29.76569]
[1778263333859,27.56,80188.07,0.0,-0.63884,0.00017,29.75156]
[1778263335553,27.56,80190.64,0.0,-0.6384,0.00017,29.76496]
[1778263335654,27.56,80192.64,0.0,-0.63806,0.00017,29.77536]
[1778263338572,27.56,80188.2,0.0,-0.63881,0.00017,29.75244]
[1778263339910,27.56,80188.2,0.0,-0.63881,0.00017,29.75244]
[1778263340014,27.56,80188.04,0.0,-0.63884,0.00017,29.75165]
[1778263341593,27.56,80199.4,0.0,-0.63689,0.00017,29.81047]
[1778263344614,27.56,80201.55,0.0,-0.63652,0.00017,29.82151]
[1778263349650,27.56,80197.6,0.0,-0.6372,0.00017,29.80124]
[1778263352962,27.56,80197.61,0.0,-0.63721,0.00017,29.79803]
[1778263352981,27.56,80195.03,0.0,-0.63765,0.00017,29.78473]
[1778263353678,27.56,80190.56,0.0,-0.63842,0.00017,29.76162]
[1778263355692,27.56,80182.94,0.0,-0.63973,0.00017,29.72163]
[1778263360728,27.55,80185.05,0.0,-0.63939,0.00017,29.73199]
[1778263362200,27.55,80185.05,0.0,-0.63939,0.00017,29.73199]
[1778263362204,27.55,80186.49,0.0,-0.63915,0.00017,29.73936]
[1778263364393,27.55,80188.23,0.0,-0.63886,0.00017,29.74827]
[1778263364756,27.55,80190.07,0.0,-0.63854,0.00017,29.75791]
[1778263367918,27.55,80186.72,0.0,-0.63913,0.00017,29.74018]
[1778263368019,27.55,80187.2,0.0,-0.63905,0.00017,29.74254]
[1778263368784,27.55,80191.68,0.0,-0.63828,0.00017,29.76587]
[1778263369791,27.55,80197.77,0.0,-0.63724,0.00017,29.79738]
[1778263374827,27.55,80201.59,0.0,-0.63658,0.00017,29.81705]
[1778263375812,27.55,80201.59,0.0,-0.63658,0.00017,29.81705]
[1778263375835,27.55,80208.15,0.0,-0.63545,0.00017,29.85059]
[1778263377442,27.55,80210.81,0.0,-0.635,0.00017,29.86411]
[1778263377848,27.55,80208.35,0.0,-0.63542,0.00017,29.85156]
[1778263382883,27.55,80205.11,0.0,-0.63598,0.00017,29.83498]
[1778263387918,27.55,80204.65,0.0,-0.63606,0.00017,29.83259]
[1778263391946,27.55,80199.79,0.0,-0.63689,0.00017,29.80766]
[1778263396234,27.55,80202.46,0.0,-0.63644,0.00017,29.8214]
[1778263396266,27.55,80201.76,0.0,-0.63656,0.00017,29.81781]
[1778263397991,27.55,80193.91,0.0,-0.63791,0.00017,29.7772]
[1778263404141,27.54,80193.77,0.0,-0.63796,0.00017,29.77579]
[1778263404149,27.54,80193.54,0.0,-0.63801,0.00017,29.77426]
[1778263406140,27.54,80194.77,0.0,-0.6378,0.00017,29.78045]
[1778263406163,27.54,80195.45,0.0,-0.63769,0.00017,29.78379]
[1778263408062,27.54,80189.76,0.0,-0.63868,0.00017,29.75395]
[1778263411083,27.53,80185.09,0.0,-0.63951,0.00017,29.72588]
[1778263412090,27.53,80179.36,0.0,-0.64049,0.00017,29.6957]
[1778263417125,27.53,80176.52,0.0,-0.641,0.00017,29.68019]
[1778263418132,27.53,80182.02,0.0,-0.64006,0.00017,29.709]
[1778263422742,27.53,80182.0,0.0,-0.64008,0.00017,29.70839]
[1778263423176,27.52,80188.9,0.0,-0.63891,0.00017,29.74433]
[1778263424183,27.52,80197.73,0.0,-0.63739,0.00017,29.79016]
[1778263429218,27.52,80196.87,0.0,-0.63755,0.00017,29.78544]
[1778263434254,27.52,80197.77,0.0,-0.63739,0.00017,29.7902]
[1778263439289,27.52,80196.28,0.0,-0.63765,0.00017,29.7824]
[1778263444324,27.52,80199.33,0.0,-0.63714,0.00017,29.7978]
[1778263449359,27.52,80196.5,0.0,-0.63762,0.00017,29.78325]
[1778263454398,27.51,80197.63,0.0,-0.63746,0.00017,29.78819]
[1778263459433,27.51,80197.58,0.0,-0.6375,0.00017,29.78702]
[1778263464468,27.5,80198.04,0.0,-0.63746,0.00017,29.78847]
[1778263468635,27.5,80200.58,0.0,-0.63704,0.00017,29.80104]
[1778263469503,27.5,80189.4,0.0,-0.63896,0.00017,29.74307]
[1778263470510,27.5,80184.7,0.0,-0.63977,0.00017,29.71831]
[1778263472524,27.49,80187.47,0.0,-0.63932,0.00017,29.72923]
[1778263472703,27.49,80187.47,0.0,-0.63932,0.00017,29.72923]
[1778263473531,27.49,80187.99,0.0,-0.63924,0.00017,29.73181]
[1778263476552,27.49,80196.24,0.0,-0.63784,0.00017,29.77429]
[1778263481587,27.49,80201.74,0.0,-0.63691,0.00017,29.80226]
[1778263485626,27.49,80200.58,0.0,-0.6371,0.00017,29.79632]
[1778263485654,27.49,80198.78,0.0,-0.63741,0.00017,29.78704]
[1778263486624,27.49,80191.06,0.0,-0.63874,0.00017,29.747]
[1778263487631,27.49,80186.36,0.0,-0.63954,0.00017,29.7225]
[1778263491921,27.49,80187.17,0.0,-0.6394,0.00017,29.72694]
[1778263492001,27.49,80190.01,0.0,-0.63891,0.00017,29.74183]
[1778263494853,27.49,80192.58,0.0,-0.63846,0.00017,29.75531]
[1778263496307,27.49,80192.54,0.0,-0.63847,0.00017,29.75514]
[1778263496354,27.49,80197.4,0.0,-0.63764,0.00017,29.78019]
[1778263496774,27.49,80197.4,0.0,-0.63764,0.00017,29.78019]
[1778263497450,27.49,80197.4,0.0,-0.63764,0.00017,29.78019]
[1778263497556,27.49,80203.35,0.0,-0.63662,0.00017,29.8109]
[1778263497986,27.49,80203.35,0.0,-0.63662,0.00017,29.8109]
[1778263497996,27.49,80209.72,0.0,-0.63552,0.00017,29.84355]
[1778263498789,27.49,80209.72,0.0,-0.63552,0.00017,29.84355]
[1778263499204,27.49,80209.72,0.0,-0.63552,0.00017,29.84355]
[1778263500336,27.49,80213.9,0.0,-0.6348,0.00017,29.86486]
[1778263505758,27.5,80219.74,0.0,-0.63376,0.00017,29.89533]
[1778263510793,27.5,80221.36,0.0,-0.63347,0.00017,29.90396]
[1778263513132,27.5,80221.45,0.0,-0.63345,0.00017,29.90442]
[1778263513352,27.5,80221.45,0.0,-0.63345,0.00017,29.90442]
[1778263513366,27.5,80220.24,0.0,-0.63366,0.00017,29.89832]
[1778263513849,27.5,80220.24,0.0,-0.63366,0.00017,29.89832]
[1778263513863,27.5,80212.23,0.0,-0.63504,0.00017,29.85767]
[1778263515828,27.5,80204.7,0.0,-0.63634,0.00017,29.81915]
[1778263517132,27.5,80204.7,0.0,-0.63634,0.00017,29.81915]
[1778263517162,27.5,80204.27,0.0,-0.63641,0.00017,29.81695]
[1778263517881,27.5,80204.27,0.0,-0.63641,0.00017,29.81695]
[1778263517884,27.5,80198.86,0.0,-0.63734,0.00017,29.78909]
[1778263518849,27.5,80194.19,0.0,-0.63814,0.00017,29.76494]
[1778263520096,27.5,80184.82,0.0,-0.63975,0.00017,29.71593]
[1778263521870,27.5,80178.02,0.0,-0.64093,0.00017,29.67993]
[1778263526227,27.5,80178.3,0.0,-0.64089,0.00017,29.68109]
[1778263526238,27.49,80180.6,0.0,-0.6405,0.00017,29.69311]
[1778263526905,27.49,80189.49,0.0,-0.63898,0.00017,29.73958]
[1778263527912,27.49,80196.59,0.0,-0.63777,0.00017,29.77634]
[1778263532947,27.49,80199.43,0.0,-0.63732,0.00017,29.78692]
[1778263537982,27.49,80197.57,0.0,-0.63764,0.00017,29.77741]
[1778263543021,27.48,80198.13,0.0,-0.63757,0.00017,29.7795]
[1778263548055,27.48,80198.43,0.0,-0.63755,0.00017,29.78023]
[1778263553090,27.47,80201.31,0.0,-0.63707,0.00017,29.79469]
[1778263558125,27.47,80202.01,0.0,-0.63694,0.00017,29.79847]
[1778263560730,27.48,80202.23,0.0,-0.6369,0.00017,29.79967]
[1778263561146,27.48,80205.8,0.0,-0.63629,0.00017,29.81807]
[1778263562357,27.48,80205.8,0.0,-0.63629,0.00017,29.81807]
[1778263565175,27.48,80212.83,0.0,-0.63507,0.00017,29.85409]
[1778263568196,27.48,80218.18,0.0,-0.63415,0.00017,29.88132]
[1778263573231,27.48,80215.05,0.0,-0.63469,0.00017,29.86545]
[1778263578266,27.48,80215.67,0.0,-0.63458,0.00017,29.86858]
[1778263583669,27.48,80215.61,0.0,-0.63459,0.00017,29.86828]
[1778263584076,27.48,80215.61,0.0,-0.63459,0.00017,29.86827]
[1778263584308,27.48,80213.78,0.0,-0.63491,0.00017,29.85897]
[1778263585090,27.48,80213.78,0.0,-0.63491,0.00017,29.85897]
[1778263585315,27.48,80208.47,0.0,-0.63582,0.00017,29.83186]
[1778263589092,27.48,80207.17,0.0,-0.63604,0.00017,29.82528]
[1778263589144,27.48,80207.17,0.0,-0.63604,0.00017,29.82528]
[1778263589193,27.48,80207.17,0.0,-0.63604,0.00017,29.82531]
[1778263593730,27.48,80209.42,0.0,-0.63567,0.00017,29.83362]
[1778263599413,27.48,80207.44,0.0,-0.636,0.00017,29.82365]
[1778263603934,27.48,80206.39,0.0,-0.63618,0.00017,29.81837]
[1778263604072,27.48,80206.39,0.0,-0.63618,0.00017,29.81837]
[1778263604448,27.48,80200.15,0.0,-0.63725,0.00017,29.78629]
[1778263604826,27.48,80200.15,0.0,-0.63725,0.00017,29.78629]
[1778263605455,27.48,80194.32,0.0,-0.63826,0.00017,29.75595]
[1778263610490,27.47,80192.36,0.0,-0.63862,0.00017,29.74514]
[1778263615526,27.47,80195.38,0.0,-0.63812,0.00017,29.76017]
[1778263620561,27.46,80196.02,0.0,-0.63804,0.00017,29.76276]
[1778263625596,27.46,80196.1,0.0,-0.63805,0.00017,29.76243]
[1778263628197,27.46,80196.75,0.0,-0.63795,0.00017,29.7655]
[1778263628617,27.46,80194.56,0.0,-0.63833,0.00017,29.75396]
[1778263630632,27.45,80185.98,0.0,-0.63982,0.00017,29.70882]
[1778263635666,27.45,80184.45,0.0,-0.6401,0.00017,29.70018]
[1778263640703,27.45,80184.36,0.0,-0.64014,0.00017,29.69911]
[1778263644732,27.44,80179.86,0.0,-0.64093,0.00017,29.67487]
[1778263649767,27.44,80173.32,0.0,-0.64207,0.00017,29.63961]
[1778263655434,27.44,80172.12,0.0,-0.6423,0.00017,29.62945]
[1778263660844,27.43,80170.93,0.0,-0.64253,0.00017,29.62248]
[1778263665879,27.43,80167.98,0.0,-0.64305,0.00017,29.60622]
[1778263666812,27.43,80167.98,0.0,-0.64305,0.00017,29.60622]
[1778263670187,27.43,80167.17,0.0,-0.6432,0.00017,29.60164]
[1778263671032,27.43,80167.13,0.0,-0.64321,0.00017,29.60134]
[1778263671382,27.43,80167.13,0.0,-0.64321,0.00017,29.60134]
[1778263674514,27.43,80168.25,0.0,-0.64303,0.00017,29.60711]
[1778263678599,27.42,80168.67,0.0,-0.64296,0.00017,29.60906]
[1778263680275,27.42,80166.79,0.0,-0.64329,0.00017,29.59884]
[1778263684236,27.42,80169.19,0.0,-0.64289,0.00017,29.61142]
[1778263686019,27.42,80179.98,0.0,-0.64105,0.00017,29.66862]
[1778263691055,27.42,80179.63,0.0,-0.64112,0.00017,29.66622]
[1778263696090,27.41,80179.06,0.0,-0.64124,0.00017,29.66268]
[1778263701125,27.41,80180.16,0.0,-0.64107,0.00017,29.66797]
[1778263704146,27.41,80174.99,0.0,-0.64197,0.00017,29.64021]
[1778263709181,27.4,80176.44,0.0,-0.64174,0.00017,29.64747]
[1778263714216,27.4,80178.85,0.0,-0.64135,0.00017,29.65652]
[1778263720258,27.4,80178.87,0.0,-0.64137,0.00017,29.65603]
[1778263725293,27.39,80178.79,0.0,-0.6414,0.00017,29.65512]
[1778263731337,27.39,80177.87,0.0,-0.64158,0.00017,29.64965]
[1778263736371,27.39,80178.2,0.0,-0.64154,0.00017,29.65093]
[1778263741406,27.38,80178.07,0.0,-0.64158,0.00017,29.6498]
[1778263746441,27.38,80179.9,0.0,-0.64128,0.00017,29.65906]
[1778263748678,27.38,80180.37,0.0,-0.6412,0.00017,29.66147]
[1778263748699,27.38,80180.05,0.0,-0.64126,0.00017,29.65968]
[1778263749751,27.38,80180.05,0.0,-0.64126,0.00017,29.65968]
[1778263749782,27.38,80187.18,0.0,-0.64003,0.00017,29.6973]
[1778263750469,27.38,80192.54,0.0,-0.63912,0.00017,29.72536]
[1778263750945,27.38,80192.54,0.0,-0.63912,0.00017,29.72536]
[1778263751008,27.38,80192.54,0.0,-0.63912,0.00017,29.72536]
[1778263751386,27.38,80192.54,0.0,-0.63912,0.00017,29.72536]
[1778263751741,27.38,80192.54,0.0,-0.63912,0.00017,29.72536]
[1778263751804,27.38,80181.63,0.0,-0.641,0.00017,29.66773]
[1778263752102,27.38,80181.63,0.0,-0.641,0.00017,29.66773]
[1778263752153,27.38,80181.63,0.0,-0.641,0.00017,29.66773]
[1778263752483,27.38,80171.26,0.0,-0.64278,0.00017,29.61239]
[1778263754497,27.38,80169.24,0.0,-0.64313,0.00017,29.60146]
[1778263759469,27.38,80168.81,0.0,-0.64321,0.00017,29.59899]
[1778263759533,27.37,80164.1,0.0,-0.64402,0.00017,29.5736]
[1778263760539,27.37,80159.51,0.0,-0.64481,0.00017,29.54876]
[1778263764567,27.37,80163.93,0.0,-0.64405,0.00017,29.57264]
[1778263769602,27.37,80165.77,0.0,-0.64374,0.00017,29.58239]
[1778263774637,27.37,80165.62,0.0,-0.64379,0.00017,29.57811]
[1778263779672,27.37,80163.34,0.0,-0.64419,0.00017,29.56562]
[1778263784707,27.37,80162.97,0.0,-0.64425,0.00017,29.56349]
[1778263789742,27.37,80162.14,0.0,-0.6444,0.00017,29.55889]
[1778263794778,27.37,80163.39,0.0,-0.64419,0.00017,29.56556]
[1778263799813,27.37,80164.08,0.0,-0.64407,0.00017,29.56918]
[1778263804341,27.37,80164.11,0.0,-0.64407,0.00017,29.56925]
[1778263804393,27.37,80164.11,0.0,-0.64407,0.00017,29.56925]
[1778263808876,27.37,80173.1,0.0,-0.64253,0.00017,29.61739]
[1778263810232,27.37,80173.11,0.0,-0.64253,0.00017,29.6174]
[1778263810768,27.37,80173.11,0.0,-0.64253,0.00017,29.6174]
[1778263811076,27.37,80174.14,0.0,-0.64236,0.00017,29.62285]
[1778263811081,27.37,80174.14,0.0,-0.64236,0.00017,29.62285]
[1778263811897,27.37,80181.32,0.0,-0.64113,0.00017,29.66104]
[1778263812904,27.37,80185.75,0.0,-0.64037,0.00017,29.68444]
[1778263813833,27.37,80185.75,0.0,-0.64037,0.00017,29.68444]
[1778263813911,27.36,80186.11,0.0,-0.64031,0.00017,29.68626]
[1778263814918,27.36,80179.58,0.0,-0.64143,0.00017,29.65156]
[1778263819953,27.36,80178.39,0.0,-0.64165,0.00017,29.64483]
[1778263821268,27.36,80172.31,0.0,-0.6427,0.00017,29.61222]
[1778263827002,27.36,80173.14,0.0,-0.64257,0.00017,29.61639]
[1778263832038,27.36,80177.07,0.0,-0.64192,0.00017,29.63377]
[1778263837073,27.35,80180.3,0.0,-0.64138,0.00017,29.65059]
[1778263842108,27.35,80177.1,0.0,-0.64194,0.00017,29.63315]
[1778263847143,27.35,80176.72,0.0,-0.64202,0.00017,29.63081]
[1778263852178,27.35,80175.42,0.0,-0.64225,0.00017,29.62356]
[1778263858220,27.35,80176.6,0.0,-0.64206,0.00017,29.62952]
[1778263863255,27.34,80176.72,0.0,-0.64205,0.00017,29.62987]
[1778263865269,27.34,80171.64,0.0,-0.64293,0.00017,29.60255]
[1778263866276,27.34,80165.38,0.0,-0.64401,0.00017,29.56881]
[1778263867455,27.34,80165.38,0.0,-0.64401,0.00017,29.56881]
[1778263869481,27.34,80165.12,0.0,-0.64405,0.00017,29.56737]
[1778263872575,27.34,80166.08,0.0,-0.64389,0.00017,29.57249]
[1778263872643,27.34,80166.08,0.0,-0.64389,0.00017,29.57249]
[1778263874089,27.34,80168.53,0.0,-0.64347,0.00017,29.58564]
[1778263877354,27.34,80163.98,0.0,-0.64426,0.00017,29.56094]
[1778263878869,27.34,80163.98,0.0,-0.64426,0.00017,29.56094]
[1778263881117,27.34,80168.04,0.0,-0.64356,0.00017,29.58281]
[1778263881645,27.34,80168.04,0.0,-0.64356,0.00017,29.58281]
[1778263882828,27.34,80172.71,0.0,-0.64276,0.00017,29.60782]
[1778263885603,27.34,80175.25,0.0,-0.64233,0.00017,29.62131]
[1778263886066,27.34,80178.25,0.0,-0.64181,0.00017,29.63727]
[1778263886156,27.34,80178.25,0.0,-0.64181,0.00017,29.63727]
[1778263886417,27.34,80181.41,0.0,-0.64127,0.00017,29.65402]
[1778263891452,27.34,80184.83,0.0,-0.64071,0.00017,29.66841]
[1778263894365,27.33,80184.64,0.0,-0.64075,0.00017,29.66721]
[1778263894473,27.33,80184.43,0.0,-0.64079,0.00017,29.666]
[1778263899509,27.33,80183.52,0.0,-0.64097,0.00017,29.66069]
[1778263904544,27.33,80186.42,0.0,-0.64048,0.00017,29.67555]
[1778263909579,27.32,80186.14,0.0,-0.64055,0.00017,29.67353]
[1778263914614,27.32,80183.31,0.0,-0.64106,0.00017,29.65801]
[1778263916946,27.32,80183.39,0.0,-0.64105,0.00017,29.65834]
[1778263917047,27.32,80183.39,0.0,-0.64105,0.00017,29.65824]
[1778263918642,27.32,80188.6,0.0,-0.64016,0.00017,29.68564]
[1778263923679,27.31,80188.26,0.0,-0.64024,0.00017,29.68326]
[1778263934756,27.3,80188.5,0.0,-0.64024,0.00017,29.68327]
[1778263935653,27.3,80188.5,0.0,-0.64024,0.00017,29.68327]
[1778263935763,27.3,80188.66,0.0,-0.64022,0.00017,29.684]
[1778263936770,27.3,80184.04,0.0,-0.64102,0.00017,29.6594]
[1778263938784,27.3,80172.27,0.0,-0.64305,0.00017,29.59629]
[1778263940798,27.3,80169.34,0.0,-0.64356,0.00017,29.58042]
[1778263942812,27.3,80177.46,0.0,-0.64216,0.00017,29.62397]
[1778263946971,27.3,80180.42,0.0,-0.64166,0.00017,29.63956]
[1778263947019,27.3,80180.2,0.0,-0.6417,0.00017,29.63831]
[1778263947847,27.3,80185.62,0.0,-0.64077,0.00017,29.66708]
[1778263949735,27.3,80187.65,0.0,-0.64042,0.00017,29.67775]
[1778263949861,27.3,80186.05,0.0,-0.6407,0.00017,29.66918]
[1778263952789,27.3,80183.24,0.0,-0.64121,0.00017,29.6508]
[1778263952843,27.3,80183.24,0.0,-0.64121,0.00017,29.6508]
[1778263952882,27.3,80182.67,0.0,-0.64131,0.00017,29.64769]
[1778263953898,27.3,80182.67,0.0,-0.64131,0.00017,29.64769]
[1778263953950,27.3,80182.67,0.0,-0.64131,0.00017,29.64769]
[1778263954000,27.3,80184.14,0.0,-0.64106,0.00017,29.65544]
[1778263955574,27.29,80184.37,0.0,-0.64102,0.00017,29.65658]
[1778263955625,27.29,80184.37,0.0,-0.64102,0.00017,29.65658]
[1778263955627,27.29,80184.37,0.0,-0.64102,0.00017,29.65658]
[1778263955682,27.29,80184.37,0.0,-0.64102,0.00017,29.65658]
[1778263955908,27.29,80184.35,0.0,-0.64103,0.00017,29.6564]
[1778263956657,27.29,80184.35,0.0,-0.64103,0.00017,29.6564]
[1778263956910,27.29,80184.68,0.0,-0.64097,0.00017,29.65809]
[1778263961945,27.29,80184.46,0.0,-0.64102,0.00017,29.65657]
[1778263966980,27.29,80184.24,0.0,-0.64107,0.00017,29.65508]
[1778263972017,27.29,80185.63,0.0,-0.64084,0.00017,29.66217]
[1778263973023,27.29,80181.2,0.0,-0.64161,0.00017,29.63852]
[1778263978058,27.29,80182.22,0.0,-0.64144,0.00017,29.64374]
[1778263983094,27.28,80185.65,0.0,-0.64086,0.00017,29.66174]
[1778263988129,27.28,80186.0,0.0,-0.64081,0.00017,29.66326]
[1778263990549,27.28,80186.18,0.0,-0.64078,0.00017,29.6641]
[1778263990601,27.28,80186.18,0.0,-0.64078,0.00017,29.6641]
[1778263991150,27.28,80186.59,0.0,-0.64071,0.00017,29.66622]
[1778263996185,27.28,80186.67,0.0,-0.64071,0.00017,29.66635]
[1778263997747,27.28,80186.67,0.0,-0.64071,0.00017,29.66635]
[1778263997776,27.28,80187.11,0.0,-0.64063,0.00017,29.66863]
[1778264001639,27.28,80184.39,0.0,-0.64111,0.00017,29.65402]
[1778264001641,27.28,80184.35,0.0,-0.64112,0.00017,29.65376]
[1778264003380,27.28,80187.63,0.0,-0.64055,0.00017,29.67114]
[1778264003504,27.28,80187.63,0.0,-0.64055,0.00017,29.67114]
[1778264003515,27.28,80188.13,0.0,-0.64047,0.00017,29.67373]
[1778264004468,27.28,80188.13,0.0,-0.64047,0.00017,29.67373]
[1778264004542,27.28,80188.13,0.0,-0.64047,0.00017,29.67373]
[1778264004633,27.28,80193.61,0.0,-0.63952,0.00017,29.70264]
[1778264010284,27.27,80197.0,0.0,-0.63896,0.00017,29.71995]
[1778264013909,27.27,80196.61,0.0,-0.63904,0.00017,29.71443]
[1778264013927,27.27,80197.09,0.0,-0.63896,0.00017,29.71707]
[1778264015565,27.27,80197.94,0.0,-0.63881,0.00017,29.72164]
[1778264017557,27.27,80199.75,0.0,-0.63849,0.00017,29.73133]
[1778264017630,27.27,80199.75,0.0,-0.63849,0.00017,29.73133]
[1778264017656,27.27,80199.02,0.0,-0.63861,0.00017,29.7276]
[1778264019348,27.28,80193.18,0.0,-0.63961,0.00017,29.69709]
[1778264021458,27.28,80190.04,0.0,-0.64016,0.00017,29.68042]
[1778264021529,27.27,80189.12,0.0,-0.64032,0.00017,29.67548]
[1778264022616,27.27,80189.12,0.0,-0.64032,0.00017,29.67548]
[1778264022643,27.27,80191.91,0.0,-0.63984,0.00017,29.69017]
[1778264024454,27.27,80193.11,0.0,-0.63963,0.00017,29.69643]
[1778264024802,27.27,80193.11,0.0,-0.63963,0.00017,29.69643]
[1778264025219,27.27,80191.92,0.0,-0.63984,0.00017,29.69007]
[1778264025390,27.27,80188.53,0.0,-0.64043,0.00017,29.67205]
[1778264027817,27.27,80189.27,0.0,-0.64031,0.00017,29.67591]
[1778264027824,27.27,80189.27,0.0,-0.64031,0.00017,29.67591]
[1778264027845,27.27,80188.91,0.0,-0.64037,0.00017,29.67393]
[1778264029418,27.27,80182.42,0.0,-0.6415,0.00017,29.63929]
[1778264034453,27.27,80184.22,0.0,-0.64119,0.00017,29.64865]
[1778264038792,27.27,80184.31,0.0,-0.64118,0.00017,29.64899]
[1778264038891,27.27,80183.71,0.0,-0.64129,0.00017,29.64574]
[1778264039623,27.27,80183.71,0.0,-0.64129,0.00017,29.64574]
[1778264039724,27.27,80183.74,0.0,-0.64129,0.00017,29.64586]
[1778264041748,27.27,80184.21,0.0,-0.64121,0.00017,29.64832]
[1778264042101,27.27,80184.21,0.0,-0.64121,0.00017,29.64832]
[1778264042266,27.27,80184.0,0.0,-0.64124,0.00017,29.64716]
[1778264042509,27.27,80184.87,0.0,-0.64109,0.00017,29.65175]
[1778264044853,27.27,80185.32,0.0,-0.64102,0.00017,29.65409]
[1778264044865,27.27,80185.91,0.0,-0.64092,0.00017,29.65718]
[1778264049455,27.27,80184.42,0.0,-0.64118,0.00017,29.64905]
[1778264049562,27.26,80184.81,0.0,-0.64112,0.00017,29.65108]
[1778264051574,27.26,80190.36,0.0,-0.64016,0.00017,29.68044]
[1778264054595,27.26,80195.09,0.0,-0.63935,0.00017,29.7052]
[1778264059630,27.26,80193.81,0.0,-0.63957,0.00017,29.69842]
[1778264065672,27.26,80194.69,0.0,-0.63942,0.00017,29.70314]
[1778264070710,27.26,80195.53,0.0,-0.63928,0.00017,29.70751]
[1778264075746,27.26,80196.42,0.0,-0.63914,0.00017,29.70882]
[1778264080781,27.26,80195.79,0.0,-0.63927,0.00017,29.705]
[1778264085816,27.26,80195.91,0.0,-0.63926,0.00017,29.70513]
[1778264090851,27.25,80197.35,0.0,-0.63903,0.00017,29.71224]
[1778264094879,27.25,80192.9,0.0,-0.63981,0.00017,29.68837]
[1778264099914,27.25,80195.68,0.0,-0.63935,0.00017,29.70261]
[1778264101928,27.25,80200.92,0.0,-0.63845,0.00017,29.72997]
[1778264102298,27.25,80200.92,0.0,-0.63845,0.00017,29.72997]
[1778264103266,27.24,80200.76,0.0,-0.63848,0.00017,29.72891]
[1778264105393,27.24,80200.97,0.0,-0.63845,0.00017,29.72991]
[1778264107031,27.24,80204.35,0.0,-0.63787,0.00017,29.74749]
[1778264107386,27.24,80207.19,0.0,-0.63737,0.00017,29.76239]
[1778264107734,27.24,80207.19,0.0,-0.63737,0.00017,29.76239]
[1778264107970,27.24,80200.76,0.0,-0.63849,0.00017,29.72885]
[1778264113005,27.25,80202.93,0.0,-0.63809,0.00017,29.74066]
[1778264118040,27.25,80203.08,0.0,-0.63805,0.00017,29.74187]
[1778264122236,27.25,80201.41,0.0,-0.63833,0.00017,29.7334]
[1778264124085,27.25,80206.25,0.0,-0.63748,0.00017,29.75894]
[1778264124552,27.25,80206.25,0.0,-0.63748,0.00017,29.75894]
[1778264129120,27.26,80199.47,0.0,-0.63864,0.00017,29.72388]
[1778264134155,27.25,80200.52,0.0,-0.63849,0.00017,29.72561]
[1778264136169,27.25,80195.18,0.0,-0.63943,0.00017,29.69733]
[1778264136465,27.25,80195.18,0.0,-0.63943,0.00017,29.69733]
[1778264137208,27.25,80195.18,0.0,-0.63943,0.00017,29.69733]
[1778264137226,27.25,80192.21,0.0,-0.63994,0.00017,29.68154]
[1778264141204,27.25,80186.73,0.0,-0.6409,0.00017,29.65219]
[1778264142133,27.25,80186.73,0.0,-0.6409,0.00017,29.65219]
[1778264142214,27.25,80187.05,0.0,-0.64085,0.00017,29.65383]
[1778264143282,27.25,80187.05,0.0,-0.64085,0.00017,29.65383]
[1778264144226,27.25,80188.14,0.0,-0.64066,0.00017,29.65951]
[1778264149264,27.25,80183.86,0.0,-0.64141,0.00017,29.63645]
[1778264154302,27.24,80183.67,0.0,-0.64146,0.00017,29.63518]
[1778264159392,27.24,80184.14,0.0,-0.64138,0.00017,29.63753]
[1778264163189,27.24,80181.11,0.0,-0.64191,0.00017,29.62126]
[1778264163272,27.24,80177.31,0.0,-0.64256,0.00017,29.60082]
[1778264164663,27.24,80178.7,0.0,-0.64233,0.00017,29.60827]
[1778264164756,27.24,80181.0,0.0,-0.64193,0.00017,29.62058]
[1778264170418,27.24,80176.93,0.0,-0.64264,0.00017,29.59859]
[1778264175453,27.24,80173.44,0.0,-0.64324,0.00017,29.57977]
[1778264176461,27.24,80166.51,0.0,-0.64444,0.00017,29.54226]
[1778264181497,27.24,80167.64,0.0,-0.64424,0.00017,29.54854]
[1778264183450,27.24,80167.2,0.0,-0.64431,0.00017,29.54617]
[1778264185525,27.24,80161.86,0.0,-0.64523,0.00017,29.51718]
[1778264189148,27.24,80161.34,0.0,-0.64532,0.00017,29.51443]
[1778264190216,27.24,80161.59,0.0,-0.64527,0.00017,29.51585]
[1778264190315,27.24,80156.98,0.0,-0.64606,0.00017,29.49068]
[1778264190637,27.24,80156.98,0.0,-0.64606,0.00017,29.49068]
[1778264191223,27.24,80156.98,0.0,-0.64606,0.00017,29.49068]
[1778264191490,27.24,80160.27,0.0,-0.64551,0.00017,29.50546]
[1778264192074,27.24,80165.0,0.0,-0.64469,0.00017,29.53131]
[1778264192576,27.24,80170.73,0.0,-0.6437,0.00017,29.56242]
[1778264193690,27.24,80170.73,0.0,-0.6437,0.00017,29.56242]
[1778264193790,27.24,80173.86,0.0,-0.64316,0.00017,29.57934]
[1778264196604,27.24,80178.35,0.0,-0.64239,0.00017,29.60347]
[1778264198101,27.24,80178.35,0.0,-0.64239,0.00017,29.60347]
[1778264198141,27.24,80179.71,0.0,-0.64215,0.00017,29.61074]
[1778264200741,27.24,80178.93,0.0,-0.64229,0.00017,29.60651]
[1778264200788,27.24,80178.42,0.0,-0.64238,0.00017,29.60375]
[1778264202646,27.24,80182.8,0.0,-0.64162,0.00017,29.62716]
[1778264207682,27.24,80184.03,0.0,-0.64142,0.00017,29.63352]
[1778264212723,27.24,80184.46,0.0,-0.64135,0.00017,29.63562]
[1778264217758,27.24,80184.74,0.0,-0.64131,0.00017,29.63688]
[1778264221182,27.24,80185.13,0.0,-0.64125,0.00017,29.63886]
[1778264221696,27.24,80185.04,0.0,-0.64126,0.00017,29.63832]
[1778264222053,27.24,80185.04,0.0,-0.64126,0.00017,29.63832]
[1778264222258,27.24,80185.04,0.0,-0.64126,0.00017,29.63832]
[1778264222334,27.24,80195.59,0.0,-0.63944,0.00017,29.69423]
[1778264223737,27.24,80198.67,0.0,-0.63891,0.00017,29.71037]
[1778264223905,27.24,80198.67,0.0,-0.63891,0.00017,29.71037]
[1778264224078,27.24,80198.67,0.0,-0.63891,0.00017,29.71037]
[1778264224179,27.24,80201.78,0.0,-0.63837,0.00017,29.72679]
[1778264226160,27.24,80200.06,0.0,-0.63867,0.00017,29.71766]
[1778264226221,27.24,80198.88,0.0,-0.63887,0.00017,29.71155]
[1778264226762,27.24,80198.88,0.0,-0.63887,0.00017,29.71155]
[1778264227170,27.24,80198.88,0.0,-0.63887,0.00017,29.71155]
[1778264227671,27.24,80198.28,0.0,-0.63897,0.00017,29.7085]
[1778264229861,27.24,80207.89,0.0,-0.63729,0.00017,29.75908]
[1778264233808,27.24,80210.05,0.0,-0.63691,0.00017,29.77052]
[1778264235010,27.24,80211.68,0.0,-0.63663,0.00017,29.77905]
[1778264241945,27.25,80212.5,0.0,-0.63647,0.00017,29.78378]
[1778264242869,27.25,80212.5,0.0,-0.63647,0.00017,29.78378]
[1778264243337,27.25,80212.5,0.0,-0.63647,0.00017,29.78378]
[1778264242957,27.25,80216.95,0.0,-0.63569,0.00017,29.80683]
[1778264243959,27.25,80222.5,0.0,-0.63472,0.00017,29.8354]
[1778264246550,27.25,80222.62,0.0,-0.6347,0.00017,29.83606]
[1778264246760,27.25,80222.62,0.0,-0.6347,0.00017,29.83606]
[1778264246867,27.25,80222.62,0.0,-0.6347,0.00017,29.83606]
[1778264248254,27.25,80222.39,0.0,-0.63474,0.00017,29.8349]
[1778264248349,27.25,80231.11,0.0,-0.63322,0.00017,29.87957]
[1778264252016,27.25,80225.82,0.0,-0.63414,0.00017,29.84973]
[1778264256044,27.25,80221.3,0.0,-0.63492,0.00017,29.82668]
[1778264258058,27.25,80215.73,0.0,-0.63589,0.00017,29.79811]
[1778264260144,27.25,80215.03,0.0,-0.63601,0.00017,29.79455]
[1778264260817,27.25,80218.72,0.0,-0.63536,0.00017,29.81363]
[1778264261084,27.25,80226.23,0.0,-0.63405,0.00017,29.85214]
[1778264266117,27.25,80225.2,0.0,-0.63423,0.00017,29.847]
[1778264268366,27.25,80227.56,0.0,-0.63382,0.00017,29.85907]
[1778264268518,27.25,80228.27,0.0,-0.63369,0.00017,29.8627]
[1778264268575,27.25,80228.27,0.0,-0.63369,0.00017,29.8627]
[1778264268682,27.25,80228.27,0.0,-0.63369,0.00017,29.8627]
[1778264269268,27.25,80221.87,0.0,-0.63481,0.00017,29.83003]
[1778264269799,27.25,80221.87,0.0,-0.63481,0.00017,29.83003]
[1778264269912,27.25,80221.87,0.0,-0.63481,0.00017,29.83003]
[1778264270145,27.25,80219.74,0.0,-0.63517,0.00017,29.81915]
[1778264273166,27.26,80225.05,0.0,-0.63425,0.00017,29.84647]
[1778264278201,27.26,80222.0,0.0,-0.63477,0.00017,29.83104]
[1778264279753,27.26,80222.21,0.0,-0.63473,0.00017,29.83215]
[1778264279763,27.26,80222.21,0.0,-0.63473,0.00017,29.83215]
[1778264280215,27.26,80227.68,0.0,-0.63378,0.00017,29.86012]
[1778264280661,27.26,80227.68,0.0,-0.63378,0.00017,29.86012]
[1778264281459,27.26,80227.68,0.0,-0.63378,0.00017,29.86012]
[1778264281462,27.26,80234.08,0.0,-0.63267,0.00017,29.89262]
[1778264282622,27.26,80238.29,0.0,-0.63193,0.00017,29.91386]
[1778264282657,27.26,80238.29,0.0,-0.63193,0.00017,29.91386]
[1778264283236,27.26,80249.89,0.0,-0.62991,0.00017,29.97185]
[1778264283825,27.26,80249.89,0.0,-0.62991,0.00017,29.97185]
[1778264284243,27.26,80255.84,0.0,-0.62887,0.00017,30.00141]
[1778264286258,27.26,80247.93,0.0,-0.63024,0.00017,29.96239]
[1778264287528,27.26,80246.86,0.0,-0.63042,0.00017,29.95717]
[1778264287545,27.26,80246.86,0.0,-0.63042,0.00017,29.95717]
[1778264288271,27.26,80242.31,0.0,-0.63121,0.00017,29.93456]
[1778264290285,27.26,80237.2,0.0,-0.6321,0.00017,29.90885]
[1778264294313,27.26,80232.06,0.0,-0.633,0.00017,29.8828]
[1778264299368,27.26,80229.7,0.0,-0.63341,0.00017,29.8708]
[1778264304398,27.26,80233.79,0.0,-0.6327,0.00017,29.89149]
[1778264309434,27.26,80234.49,0.0,-0.63258,0.00017,29.89495]
[1778264314469,27.26,80231.91,0.0,-0.63305,0.00017,29.87857]
[1778264320511,27.26,80231.62,0.0,-0.6331,0.00017,29.87708]
[1778264325546,27.26,80229.88,0.0,-0.6334,0.00017,29.86826]
[1778264326968,27.26,80229.88,0.0,-0.6334,0.00017,29.86826]
[1778264327560,27.26,80222.23,0.0,-0.63473,0.00017,29.82925]
[1778264329574,27.26,80217.58,0.0,-0.63554,0.00017,29.80545]
[1778264333602,27.26,80222.64,0.0,-0.63465,0.00017,29.83163]
[1778264338637,27.26,80224.59,0.0,-0.63431,0.00017,29.84173]
[1778264339645,27.26,80230.17,0.0,-0.63334,0.00017,29.87016]
[1778264342047,27.26,80231.15,0.0,-0.63317,0.00017,29.87514]
[1778264342352,27.26,80231.15,0.0,-0.63317,0.00017,29.87514]
[1778264342383,27.26,80233.06,0.0,-0.63283,0.00017,29.88481]
[1778264342636,27.26,80233.06,0.0,-0.63283,0.00017,29.88481]
[1778264342665,27.26,80240.67,0.0,-0.63151,0.00017,29.92316]
[1778264345427,27.26,80244.3,0.0,-0.63088,0.00017,29.94131]
[1778264345510,27.26,80251.34,0.0,-0.62965,0.00017,29.97631]
[1778264347134,27.26,80255.7,0.0,-0.62888,0.00017,29.99797]
[1778264347231,27.26,80257.82,0.0,-0.62851,0.00017,30.0085]
[1778264351313,27.26,80258.79,0.0,-0.62833,0.00017,30.01349]
[1778264356766,27.27,80261.02,0.0,-0.62793,0.00017,30.02492]
[1778264361300,27.27,80260.68,0.0,-0.62798,0.00017,30.02346]
[1778264361542,27.27,80260.68,0.0,-0.62798,0.00017,30.02346]
[1778264366837,27.27,80265.82,0.0,-0.62706,0.00017,30.04908]
[1778264368644,27.27,80266.55,0.0,-0.62693,0.00017,30.05269]
[1778264369058,27.27,80266.55,0.0,-0.62693,0.00017,30.05269]
[1778264373735,27.28,80263.56,0.0,-0.62745,0.00017,30.03518]
[1778264374938,27.28,80263.41,0.0,-0.62748,0.00017,30.03452]
[1778264376154,27.28,80263.61,0.0,-0.62744,0.00017,30.03557]
[1778264381399,27.28,80260.74,0.0,-0.62792,0.00017,30.02192]
[1778264382213,27.28,80259.27,0.0,-0.62818,0.00017,30.01479]
[1778264382328,27.28,80250.71,0.0,-0.62967,0.00017,29.97267]
[1778264382958,27.28,80245.66,0.0,-0.63055,0.00017,29.94755]
[1778264384105,27.28,80245.66,0.0,-0.63055,0.00017,29.94755]
[1778264384484,27.28,80243.48,0.0,-0.63093,0.00017,29.93667]
[1778264384972,27.28,80238.23,0.0,-0.63185,0.00017,29.91034]
[1778264386220,27.28,80238.23,0.0,-0.63185,0.00017,29.91034]
[1778264386307,27.28,80235.04,0.0,-0.6324,0.00017,29.89427]
[1778264387325,27.28,80235.04,0.0,-0.6324,0.00017,29.89427]
[1778264387342,27.28,80239.49,0.0,-0.63163,0.00017,29.91666]
[1778264388063,27.28,80239.49,0.0,-0.63163,0.00017,29.91666]
[1778264389088,27.28,80242.37,0.0,-0.63113,0.00017,29.93107]
[1778264389133,27.28,80242.35,0.0,-0.63113,0.00017,29.93095]
[1778264389633,27.28,80242.35,0.0,-0.63113,0.00017,29.93095]
[1778264390008,27.28,80241.41,0.0,-0.63129,0.00017,29.92621]
[1778264391106,27.28,80241.41,0.0,-0.63129,0.00017,29.92621]
[1778264391411,27.28,80240.6,0.0,-0.63144,0.00017,29.92213]
[1778264393114,27.28,80242.01,0.0,-0.63119,0.00017,29.92917]
[1778264393188,27.28,80242.05,0.0,-0.63119,0.00017,29.92934]
[1778264398974,27.28,80242.02,0.0,-0.6312,0.00017,29.92904]
[1778264399355,27.28,80241.78,0.0,-0.63124,0.00017,29.9278]
[1778264400682,27.28,80240.92,0.0,-0.63139,0.00017,29.92346]
[1778264401108,27.28,80240.92,0.0,-0.63139,0.00017,29.92346]
[1778264401208,27.28,80240.92,0.0,-0.63139,0.00017,29.92346]
[1778264401277,27.28,80239.67,0.0,-0.63161,0.00017,29.91716]
[1778264402957,27.28,80240.71,0.0,-0.63143,0.00017,29.92235]
[1778264404109,27.28,80246.86,0.0,-0.63036,0.00017,29.95301]
[1778264405116,27.28,80253.38,0.0,-0.62923,0.00017,29.9853]
[1778264407489,27.28,80253.65,0.0,-0.62918,0.00017,29.98656]
[1778264408052,27.28,80253.53,0.0,-0.6292,0.00017,29.98589]
[1778264408521,27.28,80253.53,0.0,-0.6292,0.00017,29.98589]
[1778264409594,27.28,80254.2,0.0,-0.62909,0.00017,29.98912]
[1778264409601,27.28,80254.2,0.0,-0.62909,0.00017,29.98912]
[1778264410406,27.28,80257.19,0.0,-0.62857,0.00017,30.00378]
[1778264410487,27.28,80257.19,0.0,-0.62857,0.00017,30.00378]
[1778264410507,27.27,80252.11,0.0,-0.62946,0.00017,29.97861]
[1778264411158,27.27,80244.66,0.0,-0.63076,0.00017,29.94151]
[1778264412165,27.27,80238.83,0.0,-0.63178,0.00017,29.91226]
[1778264413172,27.27,80234.11,0.0,-0.63261,0.00017,29.88844]
[1778264418207,27.27,80233.02,0.0,-0.6328,0.00017,29.88286]
[1778264419214,27.27,80227.87,0.0,-0.63369,0.00017,29.85672]
[1778264424250,27.27,80226.95,0.0,-0.63385,0.00017,29.85207]
[1778264429289,27.27,80232.93,0.0,-0.63281,0.00017,29.88239]
[1778264433293,27.27,80233.16,0.0,-0.63279,0.00017,29.88022]
[1778264434055,27.27,80232.87,0.0,-0.63284,0.00017,29.87873]
[1778264434917,27.27,80233.04,0.0,-0.63281,0.00017,29.87957]
[1778264437751,27.27,80235.17,0.0,-0.63244,0.00017,29.89027]
[1778264438427,27.27,80235.17,0.0,-0.63244,0.00017,29.89027]
[1778264446336,27.27,80235.63,0.0,-0.63237,0.00017,29.89238]
[1778264446391,27.27,80235.63,0.0,-0.63237,0.00017,29.89238]
[1778264446410,27.27,80235.76,0.0,-0.63235,0.00017,29.89297]
[1778264447418,27.27,80240.75,0.0,-0.63148,0.00017,29.91803]
[1778264447805,27.27,80240.75,0.0,-0.63148,0.00017,29.91803]
[1778264448424,27.27,80240.71,0.0,-0.63149,0.00017,29.91778]
[1778264451238,27.27,80240.47,0.0,-0.63154,0.00017,29.91648]
[1778264451445,27.27,80242.31,0.0,-0.63122,0.00017,29.92565]
[1778264456158,27.27,80243.23,0.0,-0.63107,0.00017,29.93003]
[1778264456480,27.27,80243.29,0.0,-0.63106,0.00017,29.93027]
[1778264460453,27.26,80244.04,0.0,-0.63093,0.00017,29.93391]
[1778264460509,27.26,80242.9,0.0,-0.63114,0.00017,29.92809]
[1778264461516,27.26,80247.93,0.0,-0.63026,0.00017,29.95314]
[1778264462379,27.26,80247.93,0.0,-0.63026,0.00017,29.95314]
[1778264462524,27.26,80251.22,0.0,-0.62969,0.00017,29.96945]
[1778264463533,27.26,80257.81,0.0,-0.62853,0.00017,30.00211]
[1778264464702,27.26,80260.77,0.0,-0.62801,0.00017,30.01673]
[1778264469575,27.27,80265.38,0.0,-0.6272,0.00017,30.03954]
[1778264473607,27.27,80272.54,0.0,-0.62594,0.00018,30.07446]
[1778264476629,27.27,80266.81,0.0,-0.62694,0.00017,30.04672]
[1778264478642,27.27,80264.8,0.0,-0.62729,0.00017,30.03696]
[1778264480661,27.27,80259.87,0.0,-0.62814,0.00017,30.01296]
[1778264485696,27.27,80258.2,0.0,-0.62842,0.00017,30.00511]
[1778264490731,27.28,80259.29,0.0,-0.62821,0.00017,30.01092]
[1778264491938,27.28,80259.29,0.0,-0.62821,0.00017,30.01092]
[1778264494759,27.28,80267.18,0.0,-0.62684,0.00017,30.0465]
[1778264499794,27.28,80271.4,0.0,-0.62609,0.00017,30.06718]
[1778264504829,27.28,80270.97,0.0,-0.62616,0.00017,30.06531]
[1778264509864,27.28,80266.24,0.0,-0.62698,0.00017,30.04262]
[1778264514899,27.29,80267.22,0.0,-0.62679,0.00017,30.04771]
[1778264519934,27.29,80270.41,0.0,-0.62622,0.00017,30.06348]
[1778264524969,27.29,80267.47,0.0,-0.62672,0.00017,30.04953]
[1778264527843,27.29,80267.18,0.0,-0.62677,0.00017,30.04825]
[1778264528643,27.29,80267.18,0.0,-0.62677,0.00017,30.04825]
[1778264529933,27.29,80264.17,0.0,-0.62729,0.00017,30.03375]
[1778264530149,27.29,80268.79,0.0,-0.62648,0.00017,30.0563]
[1778264530870,27.29,80268.79,0.0,-0.62648,0.00017,30.0563]
[1778264531132,27.29,80268.79,0.0,-0.62648,0.00017,30.0563]
[1778264531514,27.29,80268.79,0.0,-0.62648,0.00017,30.0563]
[1778264531615,27.29,80277.1,0.0,-0.62502,0.00018,30.09646]
[1778264531871,27.29,80277.1,0.0,-0.62502,0.00018,30.09646]
[1778264532525,27.29,80277.1,0.0,-0.62502,0.00018,30.09646]
[1778264532585,27.29,80281.98,0.0,-0.62417,0.00018,30.11987]
[1778264532944,27.29,80281.98,0.0,-0.62417,0.00018,30.11987]
[1778264533028,27.3,80285.09,0.0,-0.62362,0.00018,30.13471]
[1778264534142,27.3,80285.09,0.0,-0.62362,0.00018,30.13471]
[1778264534509,27.3,80285.09,0.0,-0.62362,0.00018,30.13471]
[1778264535637,27.3,80287.47,0.0,-0.6232,0.00018,30.14602]
[1778264535737,27.3,80286.66,0.0,-0.62335,0.00018,30.14218]
[1778264537482,27.3,80287.16,0.0,-0.62326,0.00018,30.14456]
[1778264538064,27.3,80278.09,0.0,-0.62485,0.00018,30.10129]
[1778264539071,27.3,80271.05,0.0,-0.62608,0.00017,30.06741]
[1778264540996,27.3,80271.74,0.0,-0.62595,0.00017,30.0708]
[1778264542179,27.3,80272.94,0.0,-0.62574,0.00017,30.07664]
[1778264542274,27.3,80280.45,0.0,-0.62443,0.00018,30.11276]
[1778264545770,27.3,80279.26,0.0,-0.62463,0.00018,30.10712]
[1778264550148,27.3,80272.73,0.0,-0.62577,0.00017,30.07585]
[1778264555183,27.3,80272.65,0.0,-0.62579,0.00017,30.0724]
[1778264560218,27.3,80272.9,0.0,-0.62574,0.00017,30.07377]
[1778264563345,27.3,80273.78,0.0,-0.62558,0.00017,30.07807]
[1778264563664,27.3,80273.78,0.0,-0.62558,0.00017,30.07807]
[1778264564333,27.3,80274.18,0.0,-0.62551,0.00017,30.08003]
[1778264564428,27.3,80274.18,0.0,-0.62551,0.00017,30.08003]
[1778264566689,27.3,80282.53,0.0,-0.62405,0.00018,30.12009]
[1778264571755,27.3,80277.03,0.0,-0.62501,0.00018,30.09379]
[1778264572104,27.3,80276.71,0.0,-0.62507,0.00017,30.09227]
[1778264574880,27.3,80278.22,0.0,-0.6248,0.00018,30.09956]
[1778264575532,27.3,80278.22,0.0,-0.6248,0.00018,30.09956]
[1778264580860,27.3,80277.48,0.0,-0.62493,0.00018,30.09605]
[1778264581320,27.3,80277.48,0.0,-0.62493,0.00018,30.09605]
[1778264581362,27.3,80277.48,0.0,-0.62493,0.00018,30.09605]
[1778264582975,27.3,80277.98,0.0,-0.62484,0.00018,30.09847]
[1778264583324,27.3,80277.98,0.0,-0.62484,0.00018,30.09847]
[1778264586403,27.3,80269.06,0.0,-0.6264,0.00017,30.05551]
[1778264590489,27.3,80269.24,0.0,-0.62636,0.00017,30.0565]
[1778264591757,27.3,80254.73,0.0,-0.6289,0.00017,29.98558]
[1778264592373,27.3,80254.73,0.0,-0.6289,0.00017,29.98558]
[1778264592445,27.3,80246.66,0.0,-0.63031,0.00017,29.94561]
[1778264594316,27.3,80244.95,0.0,-0.63061,0.00017,29.93705]
[1778264594459,27.3,80244.99,0.0,-0.6306,0.00017,29.93721]
[1778264595285,27.3,80244.99,0.0,-0.6306,0.00017,29.93721]
[1778264595466,27.3,80242.14,0.0,-0.6311,0.00017,29.92294]
[1778264599811,27.3,80240.93,0.0,-0.63132,0.00017,29.91674]
[1778264600501,27.3,80241.17,0.0,-0.63128,0.00017,29.91791]
[1778264605210,27.3,80242.6,0.0,-0.63103,0.00017,29.9249]
[1778264605536,27.3,80242.43,0.0,-0.63106,0.00017,29.92401]
[1778264607486,27.3,80241.57,0.0,-0.63121,0.00017,29.91966]
[1778264607550,27.3,80241.51,0.0,-0.63123,0.00017,29.91932]
[1778264609166,27.3,80243.4,0.0,-0.6309,0.00017,29.92873]
[1778264609564,27.3,80240.83,0.0,-0.63135,0.00017,29.91583]
[1778264610571,27.3,80234.84,0.0,-0.63239,0.00017,29.8857]
[1778264612585,27.3,80227.15,0.0,-0.63374,0.00017,29.84347]
[1778264612895,27.3,80227.15,0.0,-0.63374,0.00017,29.84347]
[1778264615606,27.3,80218.52,0.0,-0.63526,0.00017,29.79905]
[1778264619634,27.29,80211.2,0.0,-0.63655,0.00017,29.76071]
[1778264624669,27.29,80213.85,0.0,-0.63611,0.00017,29.77379]
[1778264629182,27.28,80216.23,0.0,-0.63572,0.00017,29.78551]
[1778264629705,27.28,80221.26,0.0,-0.63485,0.00017,29.81121]
[1778264632634,27.28,80224.83,0.0,-0.63423,0.00017,29.82935]
[1778264632730,27.28,80229.19,0.0,-0.63347,0.00017,29.85157]
[1778264633700,27.28,80229.19,0.0,-0.63347,0.00017,29.85157]
[1778264633707,27.28,80229.19,0.0,-0.63347,0.00017,29.85157]
[1778264633737,27.28,80240.45,0.0,-0.63151,0.00017,29.90841]
[1778264634744,27.28,80249.09,0.0,-0.63001,0.00017,29.95154]
[1778264636758,27.28,80250.08,0.0,-0.62983,0.00017,29.95648]
[1778264641795,27.28,80251.53,0.0,-0.62958,0.00017,29.96363]
[1778264642479,27.28,80251.53,0.0,-0.62958,0.00017,29.96363]
[1778264642509,27.28,80251.53,0.0,-0.62958,0.00017,29.96363]
[1778264642800,27.28,80253.87,0.0,-0.62917,0.00017,29.97519]
[1778264643926,27.28,80257.28,0.0,-0.62857,0.00017,29.9921]
[1778264649850,27.29,80261.3,0.0,-0.62785,0.00017,30.01226]
[1778264652871,27.29,80266.52,0.0,-0.62693,0.00017,30.03792]
[1778264657906,27.29,80266.56,0.0,-0.62692,0.00017,30.03837]
[1778264662944,27.29,80267.42,0.0,-0.62676,0.00017,30.04276]
[1778264667979,27.29,80266.95,0.0,-0.62683,0.00017,30.04067]
[1778264673014,27.29,80267.27,0.0,-0.62678,0.00017,30.03916]
[1778264678049,27.3,80270.51,0.0,-0.62621,0.00017,30.05507]
[1778264682377,27.3,80272.32,0.0,-0.62589,0.00017,30.06393]
[1778264682789,27.3,80272.32,0.0,-0.62589,0.00017,30.06393]
[1778264682911,27.3,80276.29,0.0,-0.62519,0.00018,30.08309]
[1778264683343,27.3,80276.29,0.0,-0.62519,0.00018,30.08309]
[1778264694163,27.3,80272.21,0.0,-0.6259,0.00017,30.06365]
[1778264699198,27.3,80272.12,0.0,-0.62591,0.00017,30.0633]
[1778264700233,27.3,80272.12,0.0,-0.62591,0.00017,30.0633]
[1778264701204,27.3,80272.87,0.0,-0.62578,0.00017,30.06695]
[1778264701216,27.3,80281.02,0.0,-0.62435,0.00018,30.10611]
[1778264702929,27.3,80285.01,0.0,-0.62365,0.00018,30.12513]
[1778264706100,27.3,80282.18,0.0,-0.62415,0.00018,30.1116]
[1778264711290,27.3,80286.4,0.0,-0.62341,0.00018,30.13159]
[1778264712872,27.3,80286.4,0.0,-0.62341,0.00018,30.13159]
[1778264713040,27.3,80286.0,0.0,-0.62348,0.00018,30.12968]
[1778264713304,27.3,80280.07,0.0,-0.62452,0.00018,30.10138]
[1778264714311,27.3,80273.25,0.0,-0.62572,0.00017,30.06862]
[1778264719346,27.3,80271.71,0.0,-0.62598,0.00017,30.0613]
[1778264724381,27.3,80270.91,0.0,-0.62612,0.00017,30.05755]
[1778264727763,27.3,80264.4,0.0,-0.62726,0.00017,30.02576]
[1778264733444,27.3,80265.2,0.0,-0.62714,0.00017,30.02636]
[1778264736839,27.3,80261.97,0.0,-0.6277,0.00017,30.0106]
[1778264737674,27.3,80261.8,0.0,-0.62773,0.00017,30.00977]
[1778264740493,27.3,80272.84,0.0,-0.6258,0.00017,30.06335]
[1778264745528,27.3,80273.8,0.0,-0.62563,0.00017,30.06809]
[1778264746268,27.3,80273.8,0.0,-0.62563,0.00017,30.06809]
[1778264748294,27.3,80275.24,0.0,-0.62538,0.00018,30.07506]
[1778264753584,27.3,80278.09,0.0,-0.62488,0.00018,30.0888]
[1778264758619,27.3,80276.83,0.0,-0.6251,0.00018,30.08277]
[1778264760424,27.3,80276.69,0.0,-0.62512,0.00018,30.08211]
[1778264762648,27.3,80282.04,0.0,-0.62418,0.00018,30.10774]
[1778264763811,27.3,80282.04,0.0,-0.62418,0.00018,30.10774]
[1778264765891,27.3,80282.11,0.0,-0.62417,0.00018,30.10806]
[1778264769002,27.3,80282.14,0.0,-0.62417,0.00018,30.10818]
[1778264774091,27.3,80281.39,0.0,-0.6243,0.00018,30.10454]
[1778264774415,27.3,80281.39,0.0,-0.6243,0.00018,30.10454]
[1778264776746,27.3,80275.33,0.0,-0.62536,0.00018,30.07546]
[1778264781781,27.3,80273.52,0.0,-0.62568,0.00017,30.06678]
[1778264786816,27.3,80275.12,0.0,-0.6254,0.00018,30.07453]
[1778264791851,27.3,80274.47,0.0,-0.62552,0.00018,30.0682]
[1778264796886,27.3,80275.05,0.0,-0.62542,0.00018,30.07106]
[1778264801921,27.3,80275.46,0.0,-0.62534,0.00018,30.07311]
[1778264806956,27.3,80276.49,0.0,-0.62516,0.00018,30.07815]
[1778264811992,27.3,80276.78,0.0,-0.6251,0.00018,30.07964]
[1778264817027,27.3,80276.6,0.0,-0.62513,0.00018,30.07887]
[1778264822063,27.3,80278.28,0.0,-0.62483,0.00018,30.08704]
[1778264827098,27.31,80278.07,0.0,-0.62487,0.00018,30.08614]
[1778264832133,27.31,80278.5,0.0,-0.62479,0.00018,30.08832]
[1778264837168,27.31,80278.53,0.0,-0.62478,0.00018,30.08857]
[1778264842203,27.31,80273.16,0.0,-0.62571,0.00017,30.0629]
[1778264847238,27.31,80274.01,0.0,-0.62555,0.00017,30.0672]
[1778264852273,27.31,80277.95,0.0,-0.62487,0.00018,30.08305]
[1778264859322,27.31,80277.54,0.0,-0.62493,0.00018,30.08129]
[1778264865364,27.31,80277.58,0.0,-0.62492,0.00018,30.08169]
[1778264870401,27.32,80276.07,0.0,-0.62518,0.00017,30.07462]
[1778264873421,27.32,80269.31,0.0,-0.62636,0.00017,30.04205]
[1778264874428,27.32,80262.84,0.0,-0.62749,0.00017,30.01055]
[1778264879464,27.32,80262.51,0.0,-0.62755,0.00017,30.00881]
[1778264882485,27.31,80267.7,0.0,-0.62665,0.00017,30.03398]
[1778264884500,27.31,80275.85,0.0,-0.62523,0.00017,30.07323]
[1778264889536,27.31,80278.14,0.0,-0.62483,0.00018,30.08423]
[1778264894571,27.31,80278.05,0.0,-0.62484,0.00018,30.08391]
[1778264899607,27.31,80270.56,0.0,-0.62615,0.00017,30.04773]
[1778264904641,27.31,80265.04,0.0,-0.62713,0.00017,30.02062]
[1778264906883,27.31,80265.27,0.0,-0.62709,0.00017,30.02169]
[1778264906927,27.31,80265.27,0.0,-0.62709,0.00017,30.02169]
[1778264906959,27.31,80265.27,0.0,-0.62709,0.00017,30.02169]
[1778264908670,27.31,80259.6,0.0,-0.62809,0.00017,29.99384]
[1778264913705,27.31,80259.22,0.0,-0.62818,0.00017,29.98841]
[1778264918482,27.3,80258.75,0.0,-0.62827,0.00017,29.9858]
[1778264918740,27.3,80253.1,0.0,-0.62926,0.00017,29.95791]
[1778264919747,27.3,80248.32,0.0,-0.6301,0.00017,29.93418]
[1778264921413,27.3,80245.2,0.0,-0.63065,0.00017,29.91862]
[1778264921761,27.3,80244.59,0.0,-0.63075,0.00017,29.91554]
[1778264923086,27.3,80244.59,0.0,-0.63075,0.00017,29.91554]
[1778264923775,27.3,80242.34,0.0,-0.63115,0.00017,29.90425]
[1778264928693,27.3,80242.55,0.0,-0.63112,0.00017,29.90518]
[1778264928810,27.3,80241.52,0.0,-0.6313,0.00017,29.89999]
[1778264933845,27.3,80240.17,0.0,-0.63154,0.00017,29.89309]
[1778264938880,27.3,80236.21,0.0,-0.63223,0.00017,29.87305]
[1778264941735,27.3,80236.51,0.0,-0.63218,0.00017,29.87452]
[1778264941901,27.3,80236.32,0.0,-0.63222,0.00017,29.87354]
[1778264946936,27.3,80240.5,0.0,-0.63149,0.00017,29.89438]
[1778264949812,27.3,80242.77,0.0,-0.6311,0.00017,29.90567]
[1778264949963,27.3,80246.72,0.0,-0.63041,0.00017,29.92532]
[1778264950571,27.3,80246.72,0.0,-0.63041,0.00017,29.92532]
[1778264951977,27.3,80254.34,0.0,-0.62909,0.00017,29.96296]
[1778264957012,27.29,80256.61,0.0,-0.62871,0.00017,29.97373]
[1778264958595,27.29,80257.21,0.0,-0.62861,0.00017,29.97659]
[1778264962357,27.29,80257.21,0.0,-0.62862,0.00017,29.97633]
[1778264968144,27.28,80257.74,0.0,-0.62855,0.00017,29.97836]
[1778264970169,27.28,80257.7,0.0,-0.62856,0.00017,29.97808]
[1778264975193,27.28,80255.42,0.0,-0.62898,0.00017,29.96317]
[1778264980228,27.28,80255.6,0.0,-0.62896,0.00017,29.96375]
[1778264982212,27.28,80254.69,0.0,-0.62913,0.00017,29.9592]
[1778264982253,27.28,80254.69,0.0,-0.62913,0.00017,29.9592]
[1778264982924,27.28,80254.69,0.0,-0.62913,0.00017,29.9592]
[1778264983025,27.28,80254.51,0.0,-0.62916,0.00017,29.95819]
[1778264987274,27.28,80251.81,0.0,-0.62964,0.00017,29.9446]
[1778264987277,27.28,80251.27,0.0,-0.62974,0.00017,29.94187]
[1778264992312,27.27,80246.83,0.0,-0.63052,0.00017,29.91952]
[1778264993554,27.27,80246.83,0.0,-0.63052,0.00017,29.91952]
[1778264993738,27.27,80246.83,0.0,-0.63052,0.00017,29.91952]
[1778264993813,27.27,80246.66,0.0,-0.63056,0.00017,29.91863]
[1778264994326,27.27,80235.83,0.0,-0.63245,0.00017,29.86426]
[1778264995335,27.27,80230.16,0.0,-0.63343,0.00017,29.83555]
[1778265000374,27.27,80228.5,0.0,-0.63372,0.00017,29.82713]
[1778265001394,27.27,80228.5,0.0,-0.63372,0.00017,29.82713]
[1778265003396,27.27,80218.01,0.0,-0.63555,0.00017,29.77351]
[1778265006097,27.27,80218.44,0.0,-0.63547,0.00017,29.77576]
[1778265007280,27.27,80222.77,0.0,-0.63472,0.00017,29.79786]
[1778265012023,27.27,80226.05,0.0,-0.63415,0.00017,29.8145]
[1778265017495,27.26,80228.41,0.0,-0.63378,0.00017,29.82564]
[1778265022792,27.26,80230.01,0.0,-0.6335,0.00017,29.83379]
[1778265022893,27.26,80230.24,0.0,-0.63346,0.00017,29.83496]
[1778265025553,27.26,80235.6,0.0,-0.63252,0.00017,29.86208]
[1778265026944,27.26,80235.6,0.0,-0.63252,0.00017,29.86208]
[1778265026953,27.26,80235.67,0.0,-0.63251,0.00017,29.86242]
[1778265031124,27.26,80235.01,0.0,-0.63263,0.00017,29.85902]
[1778265031201,27.26,80234.88,0.0,-0.63267,0.00017,29.85507]
[1778265032494,27.26,80235.06,0.0,-0.63264,0.00017,29.85596]
[1778265032600,27.26,80234.25,0.0,-0.63278,0.00017,29.85185]
[1778265033553,27.26,80234.25,0.0,-0.63278,0.00017,29.85185]
[1778265033608,27.26,80233.64,0.0,-0.63289,0.00017,29.84874]
[1778265036629,27.26,80238.84,0.0,-0.63198,0.00017,29.87492]
[1778265041664,27.26,80239.37,0.0,-0.63189,0.00017,29.87743]
[1778265046699,27.26,80243.04,0.0,-0.63126,0.00017,29.89562]
[1778265052741,27.26,80243.69,0.0,-0.63116,0.00017,29.89859]
[1778265057776,27.26,80242.34,0.0,-0.63141,0.00017,29.89156]
[1778265062811,27.25,80242.48,0.0,-0.63139,0.00017,29.892]
[1778265067847,27.25,80245.07,0.0,-0.63095,0.00017,29.90471]
[1778265072885,27.25,80243.64,0.0,-0.63121,0.00017,29.89726]
[1778265078924,27.25,80242.81,0.0,-0.63137,0.00017,29.89278]
[1778265083959,27.25,80243.16,0.0,-0.63132,0.00017,29.89427]
[1778265088775,27.24,80245.04,0.0,-0.631,0.00017,29.90347]
[1778265092570,27.24,80244.33,0.0,-0.63114,0.00017,29.89641]
[1778265092588,27.24,80244.33,0.0,-0.63114,0.00017,29.89641]
[1778265098130,27.24,80238.25,0.0,-0.63221,0.00017,29.86564]
[1778265098185,27.24,80238.2,0.0,-0.63222,0.00017,29.86535]
[1778265100071,27.24,80230.61,0.0,-0.63355,0.00017,29.82667]
[1778265105901,27.23,80227.08,0.0,-0.6342,0.00017,29.80791]
[1778265107120,27.23,80219.18,0.0,-0.63559,0.00017,29.76682]
[1778265112155,27.22,80217.59,0.0,-0.6359,0.00017,29.75782]
[1778265117190,27.22,80218.18,0.0,-0.63583,0.00017,29.76009]
[1778265117442,27.22,80218.18,0.0,-0.63583,0.00017,29.76009]
[1778265118086,27.22,80218.18,0.0,-0.63583,0.00017,29.76009]
[1778265120520,27.21,80218.35,0.0,-0.63581,0.00017,29.76052]
[1778265123678,27.21,80220.13,0.0,-0.63552,0.00017,29.76926]
[1778265129274,27.21,80218.96,0.0,-0.63575,0.00017,29.76237]
[1778265134310,27.2,80218.62,0.0,-0.63584,0.00017,29.75994]
[1778265136418,27.2,80218.61,0.0,-0.63585,0.00017,29.75963]
[1778265136893,27.2,80218.61,0.0,-0.63585,0.00017,29.75963]
[1778265137253,27.2,80218.61,0.0,-0.63585,0.00017,29.75963]
[1778265137331,27.2,80227.73,0.0,-0.63426,0.00017,29.8064]
[1778265138349,27.2,80227.73,0.0,-0.63426,0.00017,29.8064]
[1778265138358,27.2,80232.1,0.0,-0.6335,0.00017,29.82878]
[1778265140352,27.2,80236.17,0.0,-0.63278,0.00017,29.84951]
[1778265142817,27.2,80236.85,0.0,-0.63266,0.00017,29.85297]
[1778265143377,27.2,80238.19,0.0,-0.63243,0.00017,29.85977]
[1778265148413,27.2,80234.38,0.0,-0.63309,0.00017,29.84051]
[1778265149566,27.2,80234.38,0.0,-0.63309,0.00017,29.84051]
[1778265149664,27.2,80234.59,0.0,-0.63306,0.00017,29.8416]
[1778265155464,27.2,80237.45,0.0,-0.63257,0.00017,29.85283]
[1778265157478,27.2,80244.92,0.0,-0.63126,0.00017,29.89048]
[1778265162513,27.2,80244.64,0.0,-0.63132,0.00017,29.88894]
[1778265164472,27.2,80244.64,0.0,-0.63132,0.00017,29.88894]
[1778265164527,27.2,80244.65,0.0,-0.63132,0.00017,29.88894]
[1778265167770,27.2,80246.92,0.0,-0.63092,0.00018,29.90028]
[1778265167785,27.2,80246.92,0.0,-0.63092,0.00018,29.90028]
[1778265167786,27.2,80246.92,0.0,-0.63092,0.00018,29.90028]
[1778265168135,27.2,80246.92,0.0,-0.63092,0.00018,29.90028]
[1778265170561,27.2,80248.44,0.0,-0.63066,0.00018,29.90782]
[1778265175604,27.2,80255.29,0.0,-0.62947,0.00018,29.94173]
[1778265180640,27.2,80255.11,0.0,-0.6295,0.00018,29.94076]
[1778265185675,27.2,80256.86,0.0,-0.62919,0.00018,29.94961]
[1778265190710,27.2,80259.23,0.0,-0.62877,0.00018,29.96148]
[1778265193221,27.2,80265.96,0.0,-0.62758,0.00018,29.99471]
[1778265193732,27.2,80270.86,0.0,-0.62672,0.00018,30.01872]
[1778265199220,27.2,80273.05,0.0,-0.62633,0.00018,30.02957]
[1778265204812,27.2,80269.02,0.0,-0.62702,0.00018,30.01028]
[1778265209847,27.21,80269.31,0.0,-0.62696,0.00018,30.01199]
[1778265214885,27.21,80268.13,0.0,-0.62717,0.00018,30.00326]
[1778265219917,27.21,80268.41,0.0,-0.62711,0.00018,30.00494]
[1778265224952,27.21,80268.99,0.0,-0.62699,0.00018,30.00808]
[1778265229987,27.22,80269.52,0.0,-0.62689,0.00018,30.01095]
[1778265235037,27.22,80272.32,0.0,-0.62639,0.00018,30.02486]
[1778265235745,27.22,80272.32,0.0,-0.62639,0.00018,30.02486]
[1778265236044,27.22,80277.29,0.0,-0.62551,0.00018,30.04898]
[1778265237232,27.22,80277.29,0.0,-0.62551,0.00018,30.04898]
[1778265243095,27.22,80278.3,0.0,-0.62533,0.00018,30.05404]
[1778265248130,27.22,80275.01,0.0,-0.6259,0.00018,30.03832]
[1778265253165,27.22,80271.69,0.0,-0.62647,0.00018,30.02242]
[1778265255179,27.22,80266.55,0.0,-0.62737,0.00018,29.99746]
[1778265256971,27.22,80264.96,0.0,-0.62765,0.00018,29.98976]
[1778265258200,27.22,80255.5,0.0,-0.6293,0.00018,29.94319]
[1778265263235,27.23,80253.89,0.0,-0.62958,0.00018,29.93546]
[1778265268270,27.23,80253.07,0.0,-0.62972,0.00018,29.93127]
[1778265273305,27.22,80253.18,0.0,-0.62972,0.00018,29.92845]
[1778265279347,27.22,80253.03,0.0,-0.62975,0.00018,29.92763]
[1778265285389,27.22,80252.95,0.0,-0.62977,0.00018,29.92716]
[1778265287281,27.22,80252.81,0.0,-0.62979,0.00018,29.92645]
[1778265287354,27.22,80252.81,0.0,-0.62979,0.00018,29.92645]
[1778265290503,27.22,80250.39,0.0,-0.63022,0.00017,29.91433]
[1778265290524,27.22,80250.42,0.0,-0.63021,0.00017,29.91445]
[1778265291431,27.22,80239.81,0.0,-0.63207,0.00017,29.86123]
[1778265292304,27.22,80239.81,0.0,-0.63207,0.00017,29.86123]
[1778265292438,27.22,80236.65,0.0,-0.63262,0.00017,29.84528]
[1778265297473,27.22,80234.66,0.0,-0.63297,0.00017,29.83526]
[1778265301501,27.22,80226.73,0.0,-0.63436,0.00017,29.79474]
[1778265306536,27.22,80227.42,0.0,-0.63427,0.00017,29.79748]
[1778265311571,27.21,80227.1,0.0,-0.63435,0.00017,29.79504]
[1778265316606,27.2,80227.0,0.0,-0.6344,0.00017,29.79376]
[1778265318380,27.2,80227.0,0.0,-0.6344,0.00017,29.79376]
[1778265319629,27.2,80218.34,0.0,-0.63592,0.00017,29.74875]
[1778265320804,27.2,80218.34,0.0,-0.63592,0.00017,29.74875]
[1778265321172,27.2,80218.34,0.0,-0.63592,0.00017,29.74875]
[1778265321548,27.2,80218.34,0.0,-0.63592,0.00017,29.74875]
[1778265327316,27.2,80224.88,0.0,-0.63481,0.00017,29.78158]
[1778265328756,27.19,80223.89,0.0,-0.635,0.00017,29.77623]
[1778265330706,27.19,80230.97,0.0,-0.63378,0.00017,29.81208]
[1778265334820,27.19,80230.63,0.0,-0.63387,0.00017,29.80659]
[1778265335602,27.19,80230.67,0.0,-0.63387,0.00017,29.80663]
[1778265335731,27.19,80230.67,0.0,-0.63387,0.00017,29.80663]
[1778265335741,27.18,80231.25,0.0,-0.63377,0.00017,29.80943]
[1778265338762,27.19,80236.51,0.0,-0.63285,0.00017,29.83624]
[1778265343797,27.19,80237.79,0.0,-0.63262,0.00017,29.84273]
[1778265348833,27.18,80238.16,0.0,-0.63256,0.00017,29.84457]
[1778265354065,27.18,80237.35,0.0,-0.6327,0.00017,29.84043]
[1778265354162,27.18,80237.39,0.0,-0.6327,0.00017,29.84063]
[1778265359911,27.18,80232.2,0.0,-0.6336,0.00017,29.81425]
[1778265364945,27.18,80227.89,0.0,-0.63436,0.00017,29.79227]
[1778265366959,27.19,80222.37,0.0,-0.63532,0.00017,29.76396]
[1778265369193,27.19,80222.26,0.0,-0.63534,0.00017,29.76344]
[1778265370988,27.18,80216.59,0.0,-0.63633,0.00017,29.7339]
[1778265376023,27.18,80212.23,0.0,-0.63711,0.00017,29.71065]
[1778265378038,27.18,80207.5,0.0,-0.63794,0.00017,29.68575]
[1778265383073,27.18,80207.09,0.0,-0.63803,0.00017,29.6832]
[1778265388108,27.17,80204.83,0.0,-0.63844,0.00017,29.67098]
[1778265393143,27.17,80204.64,0.0,-0.63849,0.00017,29.66638]
[1778265398184,27.17,80204.86,0.0,-0.63847,0.00017,29.66724]
[1778265403219,27.17,80205.3,0.0,-0.6384,0.00017,29.66924]
[1778265408254,27.17,80204.37,0.0,-0.63857,0.00017,29.66407]
[1778265413289,27.16,80204.15,0.0,-0.63862,0.00017,29.66263]
[1778265418324,27.16,80204.34,0.0,-0.6386,0.00017,29.66336]
[1778265423359,27.16,80204.28,0.0,-0.63862,0.00017,29.66278]
[1778265428394,27.16,80204.99,0.0,-0.6385,0.00017,29.66624]
[1778265433429,27.16,80200.9,0.0,-0.63922,0.00017,29.64448]
[1778265438340,27.16,80200.66,0.0,-0.63927,0.00017,29.64311]
[1778265440478,27.16,80193.37,0.0,-0.64054,0.00017,29.60431]
[1778265443057,27.16,80190.46,0.0,-0.64105,0.00017,29.58878]
[1778265443499,27.16,80190.09,0.0,-0.64111,0.00017,29.58681]
[1778265446061,27.16,80186.07,0.0,-0.64181,0.00017,29.56529]
[1778265446520,27.16,80182.59,0.0,-0.64242,0.00017,29.5466]
[1778265450124,27.16,80178.63,0.0,-0.6431,0.00017,29.52535]
[1778265450549,27.16,80180.83,0.0,-0.64272,0.00017,29.53728]
[1778265453861,27.16,80182.89,0.0,-0.64237,0.00017,29.54517]
[1778265454582,27.16,80180.36,0.0,-0.64281,0.00017,29.53156]
[1778265459616,27.16,80178.03,0.0,-0.6432,0.00017,29.51918]
[1778265460623,27.16,80173.16,0.0,-0.64405,0.00017,29.49282]
[1778265462637,27.16,80167.63,0.0,-0.645,0.00017,29.46279]
[1778265467672,27.16,80167.11,0.0,-0.64508,0.00017,29.46035]
[1778265472707,27.16,80167.03,0.0,-0.64508,0.00017,29.46032]
[1778265477743,27.17,80167.04,0.0,-0.64506,0.00017,29.46078]
[1778265481110,27.17,80166.54,0.0,-0.64515,0.00017,29.45813]
[1778265482110,27.17,80163.45,0.0,-0.64567,0.00017,29.44144]
[1778265482757,27.17,80159.91,0.0,-0.64628,0.00017,29.42209]
[1778265483121,27.17,80159.91,0.0,-0.64628,0.00017,29.42209]
[1778265483217,27.17,80159.91,0.0,-0.64628,0.00017,29.42209]
[1778265483687,27.17,80159.91,0.0,-0.64628,0.00017,29.42209]
[1778265483784,27.17,80167.51,0.0,-0.64496,0.00017,29.46386]
[1778265488819,27.17,80163.14,0.0,-0.64571,0.00017,29.4403]
[1778265494458,27.17,80161.19,0.0,-0.64603,0.00017,29.43004]
[1778265495655,27.18,80160.63,0.0,-0.64612,0.00017,29.42705]
[1778265497573,27.18,80160.05,0.0,-0.64622,0.00017,29.42405]
[1778265497593,27.18,80164.97,0.0,-0.64536,0.00017,29.45114]
[1778265498023,27.18,80164.97,0.0,-0.64536,0.00017,29.45114]
[1778265499369,27.18,80167.29,0.0,-0.64496,0.00017,29.4639]
[1778265501082,27.18,80167.3,0.0,-0.64495,0.00017,29.46408]
[1778265502595,27.18,80165.65,0.0,-0.64524,0.00017,29.45513]
[1778265504442,27.18,80167.94,0.0,-0.64484,0.00017,29.46778]
[1778265505593,27.18,80168.09,0.0,-0.64481,0.00017,29.46865]
[1778265505941,27.18,80169.28,0.0,-0.6446,0.00017,29.4752]
[1778265506324,27.18,80169.28,0.0,-0.6446,0.00017,29.4752]
[1778265514518,27.18,80171.43,0.0,-0.64422,0.00017,29.4872]
[1778265517753,27.18,80171.5,0.0,-0.64421,0.00017,29.48447]
[1778265521053,27.19,80165.47,0.0,-0.64525,0.00017,29.45193]
[1778265524632,27.19,80164.4,0.0,-0.64543,0.00017,29.44623]
[1778265525171,27.19,80164.3,0.0,-0.64544,0.00017,29.44576]
[1778265531124,27.19,80165.34,0.0,-0.64524,0.00017,29.45196]
[1778265536159,27.19,80165.05,0.0,-0.64528,0.00017,29.45073]
[1778265536998,27.19,80165.05,0.0,-0.64528,0.00017,29.45073]
[1778265542201,27.19,80167.07,0.0,-0.64492,0.00017,29.46214]
[1778265547236,27.2,80167.3,0.0,-0.64487,0.00017,29.4637]
[1778265552271,27.2,80169.62,0.0,-0.64446,0.00017,29.47662]
[1778265557306,27.2,80171.24,0.0,-0.64417,0.00017,29.48566]
[1778265558181,27.2,80171.24,0.0,-0.64417,0.00017,29.48566]
[1778265558523,27.2,80171.94,0.0,-0.64405,0.00017,29.4895]
[1778265560327,27.2,80176.52,0.0,-0.64325,0.00017,29.51437]
[1778265566369,27.2,80178.43,0.0,-0.64292,0.00017,29.52482]
[1778265571404,27.2,80176.3,0.0,-0.64329,0.00017,29.51016]
[1778265574234,27.2,80176.9,0.0,-0.64319,0.00017,29.51346]
[1778265574334,27.2,80176.9,0.0,-0.64319,0.00017,29.51346]
[1778265574355,27.2,80176.9,0.0,-0.64319,0.00017,29.51346]
[1778265574427,27.2,80189.16,0.0,-0.64106,0.00017,29.57929]
[1778265575342,27.2,80189.16,0.0,-0.64106,0.00017,29.57929]
[1778265575432,27.2,80196.13,0.0,-0.63985,0.00017,29.61631]
[1778265576439,27.2,80203.62,0.0,-0.63855,0.00017,29.65577]
[1778265580328,27.2,80203.63,0.0,-0.63856,0.00017,29.65562]
[1778265582481,27.2,80196.47,0.0,-0.63981,0.00017,29.61769]
[1778265588523,27.2,80195.51,0.0,-0.63998,0.00017,29.6124]
[1778265589879,27.2,80196.45,0.0,-0.63982,0.00017,29.61734]
[1778265595572,27.2,80197.88,0.0,-0.63958,0.00017,29.62468]
[1778265597586,27.2,80203.52,0.0,-0.6386,0.00017,29.65432]
[1778265600146,27.2,80207.61,0.0,-0.63789,0.00017,29.67564]
[1778265600202,27.2,80207.61,0.0,-0.63789,0.00017,29.67564]
[1778265600607,27.2,80207.62,0.0,-0.63789,0.00017,29.67562]
[1778265601502,27.2,80207.62,0.0,-0.63789,0.00017,29.67562]
[1778265601554,27.2,80207.62,0.0,-0.63789,0.00017,29.67562]
[1778265601614,27.19,80206.87,0.0,-0.63803,0.00017,29.67162]
[1778265606650,27.19,80204.72,0.0,-0.63841,0.00017,29.66]
[1778265611685,27.19,80202.8,0.0,-0.63876,0.00017,29.64958]
[1778265616720,27.19,80201.15,0.0,-0.63906,0.00017,29.64064]
[1778265620597,27.19,80201.19,0.0,-0.63905,0.00017,29.64071]
[1778265621145,27.19,80200.41,0.0,-0.63919,0.00017,29.63655]
[1778265627797,27.19,80196.63,0.0,-0.63986,0.00017,29.61633]
[1778265628572,27.19,80196.63,0.0,-0.63986,0.00017,29.61633]
[1778265628753,27.19,80196.63,0.0,-0.63986,0.00017,29.61633]
[1778265628806,27.19,80188.64,0.0,-0.64125,0.00017,29.5738]
[1778265628946,27.19,80188.64,0.0,-0.64125,0.00017,29.5738]
[1778265629813,27.19,80180.88,0.0,-0.64259,0.00017,29.53219]
[1778265630820,27.19,80174.23,0.0,-0.64374,0.00017,29.49629]
[1778265635856,27.19,80171.02,0.0,-0.64431,0.00017,29.47586]
[1778265640891,27.19,80170.4,0.0,-0.6444,0.00017,29.47287]
[1778265647941,27.19,80171.6,0.0,-0.64418,0.00017,29.47987]
[1778265650963,27.19,80166.33,0.0,-0.64508,0.00017,29.45136]
[1778265655998,27.2,80164.64,0.0,-0.64536,0.00017,29.44264]
[1778265661038,27.2,80163.05,0.0,-0.64562,0.00017,29.43429]
[1778265666074,27.2,80159.71,0.0,-0.64618,0.00017,29.41652]
[1778265667217,27.2,80159.71,0.0,-0.64618,0.00017,29.41652]
[1778265668088,27.2,80153.38,0.0,-0.64726,0.00017,29.38185]
[1778265668981,27.2,80153.38,0.0,-0.64726,0.00017,29.38185]
[1778265674132,27.21,80162.41,0.0,-0.64568,0.00017,29.43226]
[1778265676340,27.21,80161.61,0.0,-0.64581,0.00017,29.42797]
[1778265678160,27.21,80156.26,0.0,-0.64673,0.00017,29.39887]
[1778265680174,27.21,80151.0,0.0,-0.64763,0.00017,29.37006]
[1778265685209,27.22,80153.32,0.0,-0.64721,0.00017,29.38352]
[1778265687160,27.22,80152.06,0.0,-0.64742,0.00017,29.37659]
[1778265688230,27.22,80142.03,0.0,-0.64915,0.00017,29.32095]
[1778265692275,27.22,80142.29,0.0,-0.64911,0.00017,29.31934]
[1778265692775,27.22,80142.29,0.0,-0.64911,0.00017,29.31934]
[1778265693265,27.22,80137.08,0.0,-0.65001,0.00017,29.29026]
[1778265698301,27.22,80132.97,0.0,-0.65071,0.00017,29.26724]
[1778265701525,27.22,80134.23,0.0,-0.65049,0.00017,29.27438]
[1778265703337,27.22,80139.88,0.0,-0.64951,0.00017,29.30649]
[1778265705572,27.22,80136.85,0.0,-0.65002,0.00017,29.28971]
[1778265705718,27.22,80136.85,0.0,-0.65002,0.00017,29.28971]
[1778265705787,27.22,80136.67,0.0,-0.65005,0.00017,29.2889]
[1778265706358,27.22,80130.71,0.0,-0.65107,0.00017,29.25534]
[1778265707365,27.22,80126.43,0.0,-0.65181,0.00017,29.23114]
[1778265712307,27.22,80125.27,0.0,-0.652,0.00017,29.22462]
[1778265712400,27.22,80122.99,0.0,-0.6524,0.00017,29.21169]
[1778265713477,27.22,80122.99,0.0,-0.6524,0.00017,29.21169]
[1778265713542,27.22,80122.99,0.0,-0.6524,0.00017,29.21169]
[1778265713622,27.22,80121.99,0.0,-0.65257,0.00017,29.20603]
[1778265714639,27.22,80121.99,0.0,-0.65257,0.00017,29.20603]
[1778265714909,27.22,80121.99,0.0,-0.65257,0.00017,29.20603]
[1778265714678,27.22,80114.64,0.0,-0.65383,0.00017,29.16412]
[1778265715421,27.23,80109.58,0.0,-0.65469,0.00017,29.13515]
[1778265720456,27.23,80106.79,0.0,-0.65516,0.00017,29.1195]
[1778265723477,27.23,80111.22,0.0,-0.65439,0.00017,29.14521]
[1778265728512,27.23,80109.1,0.0,-0.65474,0.00017,29.13333]
[1778265732060,27.23,80108.1,0.0,-0.65491,0.00017,29.12777]
[1778265732540,27.23,80108.48,0.0,-0.65484,0.00017,29.13003]
[1778265733229,27.23,80108.48,0.0,-0.65484,0.00017,29.13003]
[1778265733547,27.23,80109.21,0.0,-0.65471,0.00017,29.1343]
[1778265735800,27.23,80109.44,0.0,-0.65467,0.00017,29.13568]
[1778265735901,27.23,80109.34,0.0,-0.65469,0.00017,29.13517]
[1778265737575,27.23,80118.15,0.0,-0.65317,0.00017,29.18574]
[1778265738533,27.23,80118.15,0.0,-0.65317,0.00017,29.18574]
[1778265738582,27.23,80123.07,0.0,-0.65233,0.00017,29.21376]
[1778265739461,27.23,80123.07,0.0,-0.65233,0.00017,29.21376]
[1778265739589,27.23,80129.49,0.0,-0.65123,0.00017,29.2501]
[1778265740596,27.23,80133.84,0.0,-0.65048,0.00017,29.27458]
[1778265742610,27.23,80142.07,0.0,-0.64906,0.00017,29.32068]
[1778265747645,27.24,80140.04,0.0,-0.6494,0.00017,29.3099]
[1778265752680,27.24,80145.48,0.0,-0.64846,0.00017,29.3372]
[1778265754694,27.24,80150.45,0.0,-0.6476,0.00017,29.36502]
[1778265758234,27.24,80150.87,0.0,-0.64752,0.00017,29.36766]
[1778265759056,27.24,80153.63,0.0,-0.64704,0.00017,29.38301]
[1778265764764,27.25,80149.06,0.0,-0.6478,0.00017,29.3584]
[1778265766951,27.25,80148.52,0.0,-0.64789,0.00017,29.35554]
[1778265767635,27.25,80149.62,0.0,-0.6477,0.00017,29.36175]
[1778265767785,27.25,80158.58,0.0,-0.64615,0.00017,29.41122]
[1778265769799,27.25,80161.79,0.0,-0.64559,0.00017,29.42895]
[1778265774834,27.25,80162.18,0.0,-0.64551,0.00017,29.43144]
[1778265778193,27.25,80162.26,0.0,-0.64549,0.00017,29.43208]
[1778265778213,27.25,80162.26,0.0,-0.64549,0.00017,29.43208]
[1778265778862,27.25,80165.98,0.0,-0.64484,0.00017,29.45243]
[1778265779192,27.25,80165.98,0.0,-0.64484,0.00017,29.45243]
[1778265779869,27.25,80168.89,0.0,-0.64434,0.00017,29.46829]
[1778265783191,27.25,80167.51,0.0,-0.64457,0.00017,29.46091]
[1778265783335,27.25,80167.51,0.0,-0.64457,0.00017,29.46091]
[1778265783897,27.26,80168.93,0.0,-0.64433,0.00017,29.46867]
[1778265787883,27.26,80170.1,0.0,-0.64412,0.00017,29.47512]
[1778265787926,27.26,80170.11,0.0,-0.64412,0.00017,29.47521]
[1778265792359,27.26,80169.15,0.0,-0.64428,0.00017,29.47015]
[1778265792808,27.26,80169.15,0.0,-0.64428,0.00017,29.47015]
[1778265797996,27.26,80168.77,0.0,-0.64434,0.00017,29.46831]
[1778265798303,27.26,80168.77,0.0,-0.64434,0.00017,29.46831]
[1778265799003,27.26,80168.99,0.0,-0.6443,0.00017,29.46955]
[1778265800015,27.26,80173.49,0.0,-0.64352,0.00017,29.49394]
[1778265805050,27.26,80174.04,0.0,-0.64342,0.00017,29.49703]
[1778265811092,27.26,80173.68,0.0,-0.64349,0.00017,29.4919]
[1778265816127,27.26,80176.16,0.0,-0.64306,0.00017,29.50538]
[1778265821163,27.26,80179.48,0.0,-0.64248,0.00017,29.52328]
[1778265826202,27.26,80177.46,0.0,-0.64283,0.00017,29.51244]
[1778265829828,27.26,80177.53,0.0,-0.64282,0.00017,29.51283]
[1778265829901,27.26,80178.16,0.0,-0.64271,0.00017,29.51622]
[1778265831237,27.26,80171.21,0.0,-0.64391,0.00017,29.47877]
[1778265833252,27.26,80166.72,0.0,-0.64469,0.00017,29.4545]
[1778265838287,27.26,80166.08,0.0,-0.64479,0.00017,29.45127]
[1778265843401,27.27,80165.01,0.0,-0.64497,0.00017,29.44565]
[1778265843493,27.27,80165.01,0.0,-0.64496,0.00017,29.4457]
[1778265845337,27.27,80170.56,0.0,-0.644,0.00017,29.47591]
[1778265846941,27.27,80170.56,0.0,-0.644,0.00017,29.47591]
[1778265847042,27.27,80170.35,0.0,-0.64404,0.00017,29.4748]
[1778265848367,27.27,80168.5,0.0,-0.64436,0.00017,29.4648]
[1778265848457,27.27,80167.21,0.0,-0.64458,0.00017,29.45783]
[1778265851666,27.27,80170.17,0.0,-0.64406,0.00017,29.47394]
[1778265851767,27.27,80170.82,0.0,-0.64395,0.00017,29.47748]
[1778265854400,27.27,80166.02,0.0,-0.64478,0.00017,29.45151]
[1778265859435,27.27,80165.01,0.0,-0.64495,0.00017,29.4462]
[1778265865477,27.27,80164.49,0.0,-0.64503,0.00017,29.44356]
[1778265872526,27.27,80165.18,0.0,-0.64492,0.00017,29.4442]
[1778265877562,27.27,80163.12,0.0,-0.64527,0.00017,29.43308]
[1778265880583,27.27,80158.09,0.0,-0.64614,0.00017,29.40569]
[1778265885618,27.27,80157.9,0.0,-0.64616,0.00017,29.40489]
[1778265890658,27.28,80155.75,0.0,-0.64652,0.00017,29.39335]
[1778265895688,27.28,80153.63,0.0,-0.64688,0.00017,29.38202]
[1778265900723,27.28,80149.47,0.0,-0.64758,0.00017,29.3595]
[1778265901305,27.28,80149.47,0.0,-0.64758,0.00017,29.3595]
[1778265902108,27.28,80149.47,0.0,-0.64758,0.00017,29.3595]
[1778265904991,27.28,80153.38,0.0,-0.6469,0.00017,29.38133]
[1778265906000,27.28,80155.17,0.0,-0.64659,0.00017,29.39126]
[1778265906706,27.28,80154.17,0.0,-0.64675,0.00017,29.38584]
[1778265910950,27.28,80154.74,0.0,-0.64665,0.00017,29.3893]
[1778265912314,27.29,80156.53,0.0,-0.64633,0.00017,29.39929]
[1778265917847,27.29,80156.02,0.0,-0.6464,0.00017,29.39695]
[1778265918569,27.29,80156.02,0.0,-0.6464,0.00017,29.39695]
[1778265923889,27.29,80158.18,0.0,-0.64602,0.00017,29.40925]
[1778265928924,27.29,80163.71,0.0,-0.64505,0.00017,29.43979]
[1778265935973,27.3,80164.5,0.0,-0.64492,0.00017,29.4411]
[1778265936929,27.3,80164.5,0.0,-0.64492,0.00017,29.4411]
[1778265936986,27.3,80165.24,0.0,-0.64479,0.00017,29.44516]
[1778265937988,27.3,80176.09,0.0,-0.64291,0.00017,29.50382]
[1778265943025,27.3,80178.64,0.0,-0.64247,0.00017,29.51747]
[1778265948060,27.29,80181.31,0.0,-0.64202,0.00017,29.53165]
[1778265953095,27.29,80180.16,0.0,-0.64222,0.00017,29.52541]
[1778265958130,27.29,80179.01,0.0,-0.64242,0.00017,29.51918]
[1778265963181,27.29,80181.06,0.0,-0.64207,0.00017,29.53008]
[1778265963239,27.29,80180.84,0.0,-0.64211,0.00017,29.52888]
[1778265964172,27.29,80186.55,0.0,-0.64112,0.00017,29.55931]
[1778265964895,27.29,80186.55,0.0,-0.64112,0.00017,29.55931]
[1778265965179,27.29,80187.14,0.0,-0.64102,0.00017,29.56242]
[1778265970214,27.29,80185.54,0.0,-0.6413,0.00017,29.55369]
[1778265977263,27.29,80186.42,0.0,-0.64116,0.00017,29.55809]
[1778265983305,27.29,80186.44,0.0,-0.64117,0.00017,29.55795]
[1778265989347,27.29,80187.27,0.0,-0.64103,0.00017,29.5621]
[1778265994383,27.28,80187.15,0.0,-0.64108,0.00017,29.55791]
[1778265999422,27.28,80189.68,0.0,-0.64065,0.00017,29.57111]
[1778266001235,27.28,80189.68,0.0,-0.64065,0.00017,29.57111]
[1778266001263,27.28,80189.51,0.0,-0.64068,0.00017,29.57016]
[1778266003466,27.28,80189.82,0.0,-0.64063,0.00017,29.57171]
[1778266003567,27.28,80189.84,0.0,-0.64062,0.00017,29.57177]
[1778266005464,27.28,80183.57,0.0,-0.64171,0.00017,29.53832]
[1778266010499,27.28,80182.34,0.0,-0.64193,0.00017,29.53162]
[1778266015534,27.28,80183.07,0.0,-0.64181,0.00017,29.53542]
[1778266020569,27.28,80186.19,0.0,-0.64127,0.00017,29.55196]
[1778266024180,27.28,80186.48,0.0,-0.64122,0.00017,29.55345]
[1778266024234,27.28,80187.52,0.0,-0.64104,0.00017,29.55895]
[1778266029632,27.28,80189.24,0.0,-0.64075,0.00017,29.56786]
[1778266030709,27.28,80189.24,0.0,-0.64075,0.00017,29.56786]
[1778266030770,27.28,80189.14,0.0,-0.64077,0.00017,29.56729]
[1778266031571,27.28,80189.14,0.0,-0.64077,0.00017,29.56729]
[1778266031646,27.28,80182.27,0.0,-0.64196,0.00017,29.53065]
[1778266032653,27.28,80176.36,0.0,-0.64299,0.00017,29.49894]
[1778266036681,27.28,80169.61,0.0,-0.64415,0.00017,29.46256]
[1778266039703,27.28,80164.94,0.0,-0.64495,0.00017,29.43733]
[1778266044737,27.28,80163.76,0.0,-0.64515,0.00017,29.43115]
[1778266046257,27.28,80163.76,0.0,-0.64515,0.00017,29.43115]
[1778266053800,27.28,80152.06,0.0,-0.64716,0.00017,29.36431]
[1778266055814,27.28,80143.37,0.0,-0.64866,0.00017,29.31622]
[1778266060849,27.28,80146.24,0.0,-0.64817,0.00017,29.33203]
[1778266065884,27.28,80149.52,0.0,-0.6476,0.00017,29.35018]
[1778266070919,27.28,80148.63,0.0,-0.64775,0.00017,29.34555]
[1778266075954,27.28,80150.33,0.0,-0.64745,0.00017,29.35519]
[1778266078975,27.29,80143.68,0.0,-0.64858,0.00017,29.31855]
[1778266080206,27.29,80143.68,0.0,-0.64858,0.00017,29.31855]
[1778266082673,27.29,80142.51,0.0,-0.64878,0.00017,29.31217]
[1778266085621,27.29,80143.71,0.0,-0.64857,0.00017,29.31889]
[1778266088044,27.29,80133.57,0.0,-0.65032,0.00017,29.26228]
[1778266093079,27.29,80133.94,0.0,-0.65026,0.00017,29.26426]
[1778266097814,27.29,80132.64,0.0,-0.65048,0.00017,29.25691]
[1778266098114,27.29,80132.63,0.0,-0.65049,0.00017,29.25683]
[1778266100757,27.29,80131.27,0.0,-0.65072,0.00017,29.24917]
[1778266101135,27.29,80131.2,0.0,-0.65073,0.00017,29.24877]
[1778266106170,27.28,80133.7,0.0,-0.65031,0.00017,29.2627]
[1778266107801,27.28,80133.66,0.0,-0.65031,0.00017,29.26245]
[1778266108184,27.28,80133.04,0.0,-0.65042,0.00017,29.25895]
[1778266108666,27.28,80133.04,0.0,-0.65042,0.00017,29.25895]
[1778266109191,27.28,80131.57,0.0,-0.65067,0.00017,29.25068]
[1778266114226,27.28,80134.33,0.0,-0.65022,0.00017,29.26273]
[1778266119261,27.28,80134.15,0.0,-0.65025,0.00017,29.26156]
[1778266121864,27.28,80134.41,0.0,-0.65021,0.00017,29.26296]
[1778266122282,27.28,80132.72,0.0,-0.6505,0.00017,29.25345]
[1778266123418,27.28,80131.27,0.0,-0.65075,0.00017,29.24529]
[1778266124296,27.28,80131.22,0.0,-0.65076,0.00017,29.24499]
[1778266129331,27.28,80131.68,0.0,-0.65069,0.00017,29.24748]
[1778266129676,27.28,80131.68,0.0,-0.65069,0.00017,29.24748]
[1778266130338,27.28,80130.83,0.0,-0.65083,0.00017,29.24269]
[1778266130642,27.28,80130.83,0.0,-0.65083,0.00017,29.24269]
[1778266131006,27.28,80130.83,0.0,-0.65083,0.00017,29.24269]
[1778266131356,27.28,80130.83,0.0,-0.65083,0.00017,29.24269]
[1778266132176,27.28,80128.97,0.0,-0.65115,0.00017,29.23221]
[1778266137388,27.28,80130.72,0.0,-0.65085,0.00017,29.24204]
[1778266140850,27.28,80133.19,0.0,-0.65043,0.00017,29.25589]
[1778266141101,27.28,80133.19,0.0,-0.65043,0.00017,29.25589]
[1778266141155,27.28,80133.19,0.0,-0.65043,0.00017,29.25589]
[1778266141200,27.28,80133.19,0.0,-0.65043,0.00017,29.25588]
[1778266141823,27.28,80133.19,0.0,-0.65043,0.00017,29.25588]
[1778266142193,27.28,80133.19,0.0,-0.65043,0.00017,29.25588]
[1778266142247,27.28,80133.19,0.0,-0.65043,0.00017,29.25588]
[1778266142259,27.28,80139.29,0.0,-0.64938,0.00017,29.2901]
[1778266144444,27.28,80143.87,0.0,-0.64859,0.00017,29.31572]
[1778266147586,27.28,80143.05,0.0,-0.64872,0.00017,29.31127]
[1778266148979,27.28,80142.59,0.0,-0.6488,0.00017,29.30883]
[1778266149376,27.28,80142.59,0.0,-0.6488,0.00017,29.30883]
[1778266149079,27.28,80140.61,0.0,-0.64914,0.00017,29.29787]
[1778266149604,27.28,80140.61,0.0,-0.64914,0.00017,29.29787]
[1778266149664,27.28,80139.73,0.0,-0.64929,0.00017,29.29303]
[1778266152339,27.28,80139.92,0.0,-0.64925,0.00017,29.29409]
[1778266152536,27.29,80141.35,0.0,-0.649,0.00017,29.3022]
[1778266152596,27.29,80154.36,0.0,-0.64676,0.00017,29.37415]
[1778266154408,27.29,80154.36,0.0,-0.64676,0.00017,29.37415]
[1778266153510,27.29,80165.19,0.0,-0.64489,0.00017,29.43352]
[1778266154517,27.29,80165.24,0.0,-0.64488,0.00017,29.43391]
[1778266156531,27.29,80165.69,0.0,-0.64479,0.00017,29.43658]
[1778266161566,27.29,80166.8,0.0,-0.64459,0.00017,29.44294]
[1778266166601,27.29,80161.85,0.0,-0.64543,0.00017,29.41636]
[1778266171636,27.3,80160.05,0.0,-0.64574,0.00017,29.4037]
[1778266175665,27.3,80152.71,0.0,-0.64699,0.00017,29.36388]
[1778266180700,27.3,80153.99,0.0,-0.64675,0.00017,29.37153]
[1778266182545,27.3,80153.43,0.0,-0.64684,0.00017,29.36857]
[1778266188411,27.31,80149.72,0.0,-0.64746,0.00017,29.3488]
[1778266190253,27.31,80150.85,0.0,-0.64726,0.00017,29.35529]
[1778266194081,27.31,80151.44,0.0,-0.64715,0.00017,29.35878]
[1778266195923,27.31,80152.73,0.0,-0.64691,0.00017,29.36637]
[1778266197424,27.31,80153.72,0.0,-0.64673,0.00017,29.37192]
[1778266198106,27.31,80153.46,0.0,-0.64678,0.00017,29.37061]
[1778266199249,27.31,80155.09,0.0,-0.64649,0.00017,29.37967]
[1778266200391,27.32,80156.5,0.0,-0.64624,0.00017,29.3875]
[1778266200460,27.32,80160.7,0.0,-0.64552,0.00017,29.41054]
[1778266200605,27.32,80160.7,0.0,-0.64552,0.00017,29.41054]
[1778266200840,27.32,80167.49,0.0,-0.64434,0.00017,29.44751]
[1778266202854,27.32,80175.82,0.0,-0.6429,0.00017,29.49252]
[1778266205454,27.32,80175.93,0.0,-0.64288,0.00017,29.49312]
[1778266205475,27.32,80176.76,0.0,-0.64274,0.00017,29.49759]
[1778266210585,27.32,80172.91,0.0,-0.6434,0.00017,29.47699]
[1778266210910,27.32,80174.54,0.0,-0.64312,0.00017,29.48579]
[1778266215945,27.32,80177.67,0.0,-0.64258,0.00017,29.50265]
[1778266221111,27.32,80177.37,0.0,-0.64263,0.00017,29.50109]
[1778266221159,27.32,80177.21,0.0,-0.64265,0.00017,29.50024]
[1778266222994,27.32,80171.82,0.0,-0.64358,0.00017,29.47131]
[1778266226263,27.32,80172.49,0.0,-0.64347,0.00017,29.47495]
[1778266226276,27.32,80172.93,0.0,-0.64339,0.00017,29.47738]
[1778266228030,27.32,80177.52,0.0,-0.64259,0.00017,29.50208]
[1778266233065,27.32,80177.86,0.0,-0.64255,0.00017,29.50065]
[1778266234740,27.32,80177.92,0.0,-0.64254,0.00017,29.50099]
[1778266235477,27.32,80177.92,0.0,-0.64254,0.00017,29.50099]
[1778266235079,27.32,80180.24,0.0,-0.64214,0.00017,29.51341]
[1778266235945,27.32,80180.24,0.0,-0.64214,0.00017,29.51341]
[1778266236275,27.32,80204.09,0.0,-0.638,0.00017,29.63933]
[1778266236538,27.32,80204.09,0.0,-0.638,0.00017,29.63933]
[1778266236884,27.32,80204.09,0.0,-0.638,0.00017,29.63933]
[1778266236939,27.32,80204.09,0.0,-0.638,0.00017,29.63933]
[1778266237449,27.32,80204.09,0.0,-0.638,0.00017,29.63933]
[1778266237497,27.32,80218.07,0.0,-0.63557,0.00017,29.71179]
[1778266238103,27.32,80222.19,0.0,-0.63485,0.00017,29.73296]
[1778266239371,27.32,80222.19,0.0,-0.63485,0.00017,29.73296]
[1778266239444,27.32,80223.58,0.0,-0.63461,0.00017,29.74011]
[1778266244145,27.32,80228.91,0.0,-0.6337,0.00017,29.76684]
[1778266246159,27.32,80237.77,0.0,-0.63215,0.00017,29.81165]
[1778266247166,27.32,80243.18,0.0,-0.63121,0.00017,29.83876]
[1778266252201,27.32,80240.97,0.0,-0.6316,0.00017,29.82763]
[1778266255111,27.32,80241.6,0.0,-0.63149,0.00017,29.83076]
[1778266255222,27.32,80244.88,0.0,-0.63092,0.00017,29.84714]
[1778266257260,27.32,80248.63,0.0,-0.63026,0.00017,29.86578]
[1778266257269,27.32,80248.45,0.0,-0.6303,0.00017,29.86485]
[1778266261264,27.32,80242.07,0.0,-0.63141,0.00017,29.8329]
[1778266266414,27.32,80245.36,0.0,-0.63084,0.00017,29.84921]
[1778266270443,27.32,80239.94,0.0,-0.6318,0.00017,29.82198]
[1778266272514,27.32,80237.86,0.0,-0.63216,0.00017,29.81152]
[1778266273463,27.31,80233.38,0.0,-0.63294,0.00017,29.7889]
[1778266277966,27.32,80231.15,0.0,-0.63333,0.00017,29.77764]
[1778266278498,27.32,80234.65,0.0,-0.63272,0.00017,29.79536]
[1778266279505,27.32,80242.03,0.0,-0.63143,0.00017,29.83246]
[1778266279795,27.32,80242.03,0.0,-0.63143,0.00017,29.83246]
[1778266280512,27.32,80246.67,0.0,-0.63062,0.00017,29.85563]
[1778266283533,27.31,80251.11,0.0,-0.62985,0.00017,29.87762]
[1778266288320,27.31,80250.02,0.0,-0.63004,0.00017,29.87202]
[1778266288568,27.31,80246.39,0.0,-0.63068,0.00017,29.85393]
[1778266294610,27.31,80243.54,0.0,-0.6312,0.00017,29.83625]
[1778266299645,27.31,80245.63,0.0,-0.63083,0.00017,29.84672]
[1778266304680,27.31,80245.06,0.0,-0.63094,0.00017,29.84376]
[1778266309715,27.31,80245.35,0.0,-0.63089,0.00017,29.84498]
[1778266314750,27.31,80244.76,0.0,-0.631,0.00017,29.84184]
[1778266316765,27.31,80239.38,0.0,-0.63195,0.00017,29.81483]
[1778266317783,27.31,80239.38,0.0,-0.63195,0.00017,29.81483]
[1778266317866,27.31,80236.94,0.0,-0.63237,0.00017,29.80254]
[1778266318780,27.31,80232.13,0.0,-0.63321,0.00017,29.77823]
[1778266320783,27.31,80230.47,0.0,-0.6335,0.00017,29.76982]
[1778266320794,27.31,80223.11,0.0,-0.63479,0.00017,29.73216]
[1778266327843,27.3,80219.86,0.0,-0.63539,0.00017,29.71455]
[1778266329857,27.3,80212.56,0.0,-0.63667,0.00017,29.67666]
[1778266330864,27.3,80206.67,0.0,-0.6377,0.00017,29.64597]
[1778266335110,27.29,80204.12,0.0,-0.63815,0.00017,29.63241]
[1778266335121,27.29,80204.12,0.0,-0.63815,0.00017,29.63241]
[1778266335145,27.29,80204.24,0.0,-0.63813,0.00017,29.63296]
[1778266336115,27.29,80204.24,0.0,-0.63813,0.00017,29.63296]
[1778266336172,27.29,80190.33,0.0,-0.64055,0.00017,29.5597]
[1778266336906,27.29,80184.82,0.0,-0.6415,0.00017,29.53038]
[1778266337913,27.29,80178.73,0.0,-0.64256,0.00017,29.49781]
[1778266340784,27.29,80178.31,0.0,-0.64263,0.00017,29.49557]
[1778266341529,27.29,80178.31,0.0,-0.64263,0.00017,29.49557]
[1778266340934,27.29,80178.65,0.0,-0.64257,0.00017,29.49742]
[1778266341941,27.29,80177.75,0.0,-0.64272,0.00017,29.4926]
[1778266346976,27.29,80178.58,0.0,-0.64258,0.00017,29.4971]
[1778266348990,27.29,80183.79,0.0,-0.64168,0.00017,29.52496]
[1778266354025,27.29,80184.92,0.0,-0.6415,0.00017,29.52757]
[1778266359060,27.29,80181.55,0.0,-0.64209,0.00017,29.50946]
[1778266364095,27.29,80181.05,0.0,-0.64218,0.00017,29.5067]
[1778266369130,27.29,80178.56,0.0,-0.64261,0.00017,29.49329]
[1778266372151,27.29,80174.02,0.0,-0.6434,0.00017,29.46887]
[1778266377186,27.29,80173.07,0.0,-0.64356,0.00017,29.4638]
[1778266382533,27.29,80176.5,0.0,-0.64297,0.00017,29.4823]
[1778266382589,27.29,80177.45,0.0,-0.6428,0.00017,29.4874]
[1778266384236,27.29,80182.43,0.0,-0.64194,0.00017,29.51407]
[1778266385243,27.29,80186.86,0.0,-0.64117,0.00017,29.53766]
[1778266390278,27.29,80182.33,0.0,-0.64196,0.00017,29.51332]
[1778266395463,27.29,80182.82,0.0,-0.64188,0.00017,29.51584]
[1778266395529,27.29,80183.04,0.0,-0.64185,0.00017,29.51699]
[1778266397327,27.29,80176.48,0.0,-0.64298,0.00017,29.48179]
[1778266402362,27.29,80174.16,0.0,-0.64338,0.00017,29.46931]
[1778266407397,27.29,80173.36,0.0,-0.64352,0.00017,29.46502]
[1778266408028,27.29,80173.36,0.0,-0.64352,0.00017,29.46502]
[1778266408405,27.29,80176.85,0.0,-0.64292,0.00017,29.48381]
[1778266409411,27.29,80181.44,0.0,-0.64212,0.00017,29.50842]
[1778266414446,27.29,80186.77,0.0,-0.64122,0.00017,29.53337]
[1778266414984,27.29,80186.77,0.0,-0.64122,0.00017,29.53337]
[1778266415453,27.29,80192.11,0.0,-0.6403,0.00017,29.56167]
[1778266420488,27.29,80190.6,0.0,-0.64057,0.00017,29.55335]
[1778266425523,27.28,80192.49,0.0,-0.64025,0.00017,29.56305]
[1778266430558,27.28,80193.1,0.0,-0.64016,0.00017,29.56596]
[1778266435593,27.28,80195.12,0.0,-0.63982,0.00017,29.57633]
[1778266440628,27.28,80193.97,0.0,-0.64003,0.00017,29.56993]
[1778266441101,27.28,80193.97,0.0,-0.64003,0.00017,29.56993]
[1778266441156,27.28,80193.97,0.0,-0.64003,0.00017,29.56993]
[1778266445663,27.28,80189.58,0.0,-0.6408,0.00017,29.54641]
[1778266450698,27.27,80189.73,0.0,-0.64078,0.00017,29.54698]
[1778266452284,27.27,80189.59,0.0,-0.64081,0.00017,29.5462]
[1778266453806,27.27,80189.03,0.0,-0.64091,0.00017,29.54313]
[1778266459761,27.27,80188.53,0.0,-0.641,0.00017,29.54023]
[1778266464208,27.27,80189.4,0.0,-0.64086,0.00017,29.54472]
[1778266464643,27.27,80189.4,0.0,-0.64086,0.00017,29.54472]
[1778266469831,27.27,80187.98,0.0,-0.64111,0.00017,29.53687]
[1778266472852,27.27,80192.31,0.0,-0.64038,0.00017,29.55638]
[1778266476397,27.27,80191.97,0.0,-0.64044,0.00017,29.55453]
[1778266477148,27.27,80191.93,0.0,-0.64046,0.00017,29.55421]
[1778266477481,27.27,80191.93,0.0,-0.64046,0.00017,29.55421]
[1778266478118,27.27,80189.37,0.0,-0.6409,0.00017,29.54057]
[1778266478246,27.27,80189.37,0.0,-0.6409,0.00017,29.54057]
[1778266478303,27.27,80187.7,0.0,-0.64119,0.00017,29.53164]
[1778266478894,27.27,80182.63,0.0,-0.64207,0.00017,29.50454]
[1778266480631,27.27,80182.63,0.0,-0.64207,0.00017,29.50454]
[1778266480724,27.27,80180.38,0.0,-0.64246,0.00017,29.49247]
[1778266480801,27.27,80180.38,0.0,-0.64246,0.00017,29.49247]
[1778266480908,27.27,80172.87,0.0,-0.64376,0.00017,29.45202]
[1778266482916,27.27,80170.8,0.0,-0.64412,0.00017,29.44085]
[1778266482922,27.27,80168.23,0.0,-0.64456,0.00017,29.42694]
[1778266484607,27.27,80168.23,0.0,-0.64456,0.00017,29.42694]
[1778266484679,27.27,80168.23,0.0,-0.64456,0.00017,29.42694]
[1778266484687,27.27,80162.94,0.0,-0.64548,0.00017,29.39818]
[1778266484957,27.27,80162.94,0.0,-0.64548,0.00017,29.39818]
[1778266485744,27.27,80162.94,0.0,-0.64548,0.00017,29.39818]
[1778266485768,27.27,80156.05,0.0,-0.64666,0.00017,29.36051]
[1778266485796,27.27,80156.05,0.0,-0.64666,0.00017,29.36051]
[1778266490961,27.27,80153.64,0.0,-0.64706,0.00017,29.34776]
[1778266491892,27.27,80154.08,0.0,-0.64698,0.00017,29.35029]
[1778266491964,27.27,80154.08,0.0,-0.64698,0.00017,29.35029]
[1778266492621,27.27,80154.08,0.0,-0.64698,0.00017,29.35029]
[1778266492722,27.27,80160.8,0.0,-0.64582,0.00017,29.38727]
[1778266493430,27.27,80160.8,0.0,-0.64582,0.00017,29.38727]
[1778266493449,27.27,80162.81,0.0,-0.64547,0.00017,29.39833]
[1778266495051,27.27,80163.84,0.0,-0.64529,0.00017,29.40402]
[1778266496492,27.27,80165.47,0.0,-0.64501,0.00017,29.41296]
[1778266496695,27.27,80165.47,0.0,-0.64501,0.00017,29.41296]
[1778266496555,27.27,80159.27,0.0,-0.64608,0.00017,29.37913]
[1778266497022,27.27,80159.96,0.0,-0.64595,0.00017,29.383]
[1778266500312,27.27,80162.0,0.0,-0.6456,0.00017,29.39431]
[1778266500409,27.27,80162.11,0.0,-0.64557,0.00017,29.39499]
[1778266501857,27.28,80163.05,0.0,-0.64541,0.00017,29.4002]
[1778266502331,27.28,80163.05,0.0,-0.64541,0.00017,29.4002]
[1778266505742,27.28,80162.35,0.0,-0.64552,0.00017,29.39662]
[1778266507273,27.28,80162.4,0.0,-0.64551,0.00017,29.39705]
[1778266507620,27.28,80162.4,0.0,-0.64551,0.00017,29.39705]
[1778266509107,27.28,80155.41,0.0,-0.64671,0.00017,29.35903]
[1778266510118,27.28,80150.11,0.0,-0.64762,0.00017,29.32987]
[1778266515154,27.28,80150.68,0.0,-0.6475,0.00017,29.3335]
[1778266520189,27.28,80142.26,0.0,-0.64894,0.00017,29.28724]
[1778266525224,27.28,80141.46,0.0,-0.64908,0.00017,29.28261]
[1778266529252,27.28,80134.81,0.0,-0.65023,0.00017,29.24532]
[1778266532229,27.28,80135.34,0.0,-0.65016,0.00017,29.24494]
[1778266533094,27.28,80134.42,0.0,-0.65032,0.00017,29.23976]
[1778266535288,27.28,80134.43,0.0,-0.65031,0.00017,29.23979]
[1778266538139,27.28,80132.59,0.0,-0.65063,0.00017,29.22944]
[1778266538315,27.28,80131.41,0.0,-0.65083,0.00017,29.2228]
[1778266539322,27.28,80125.9,0.0,-0.65178,0.00017,29.19174]
[1778266544357,27.28,80124.0,0.0,-0.65213,0.00017,29.18013]
[1778266546371,27.27,80117.68,0.0,-0.65323,0.00017,29.14381]
[1778266551407,27.27,80117.01,0.0,-0.65338,0.00017,29.13904]
[1778266556310,27.27,80119.74,0.0,-0.65293,0.00017,29.15404]
[1778266561477,27.27,80120.07,0.0,-0.65286,0.00017,29.15613]
[1778266564301,27.27,80120.62,0.0,-0.65277,0.00017,29.15932]
[1778266564498,27.27,80120.64,0.0,-0.65276,0.00017,29.15946]
[1778266566512,27.27,80125.92,0.0,-0.65186,0.00017,29.18946]
[1778266567519,27.27,80132.35,0.0,-0.65075,0.00017,29.22573]
[1778266570067,27.27,80135.8,0.0,-0.65016,0.00017,29.24504]
[1778266573714,27.27,80136.65,0.0,-0.65002,0.00017,29.24968]
[1778266577589,27.27,80141.04,0.0,-0.64927,0.00017,29.27401]
[1778266583631,27.26,80140.42,0.0,-0.64938,0.00017,29.27025]
[1778266588666,27.26,80145.11,0.0,-0.64859,0.00017,29.29612]
[1778266593701,27.26,80148.44,0.0,-0.64804,0.00017,29.31091]
[1778266598736,27.26,80149.13,0.0,-0.64793,0.00017,29.31432]
[1778266603771,27.26,80150.5,0.0,-0.64771,0.00017,29.32144]
[1778266608806,27.25,80150.85,0.0,-0.64767,0.00017,29.32291]
[1778266613841,27.25,80149.91,0.0,-0.64784,0.00017,29.31725]
[1778266618876,27.25,80147.3,0.0,-0.64831,0.00017,29.30236]
[1778266623913,27.24,80146.97,0.0,-0.64838,0.00017,29.30013]
[1778266625925,27.24,80139.37,0.0,-0.64969,0.00017,29.25761]
[1778266628946,27.24,80134.57,0.0,-0.65053,0.00017,29.23053]
[1778266633981,27.24,80133.9,0.0,-0.65065,0.00017,29.22663]
[1778266639016,27.24,80133.55,0.0,-0.65071,0.00017,29.22454]
[1778266644052,27.24,80133.53,0.0,-0.65072,0.00017,29.22431]
[1778266649087,27.24,80134.59,0.0,-0.65054,0.00017,29.23016]
[1778266654122,27.24,80133.52,0.0,-0.65074,0.00017,29.2207]
[1778266657143,27.24,80138.0,0.0,-0.64997,0.00017,29.2458]
[1778266662178,27.24,80137.83,0.0,-0.65001,0.00017,29.24467]
[1778266667213,27.24,80137.01,0.0,-0.65015,0.00017,29.23992]
[1778266672248,27.24,80134.13,0.0,-0.65065,0.00017,29.22361]
[1778266676276,27.24,80128.86,0.0,-0.65156,0.00017,29.19384]
[1778266682322,27.24,80128.56,0.0,-0.65161,0.00017,29.19219]
[1778266687357,27.24,80132.19,0.0,-0.65099,0.00017,29.21264]
[1778266693399,27.24,80131.94,0.0,-0.65103,0.00017,29.21116]
[1778266698434,27.24,80131.03,0.0,-0.65119,0.00017,29.20597]
[1778266703469,27.24,80131.32,0.0,-0.65114,0.00017,29.20755]
[1778266708504,27.23,80132.99,0.0,-0.65086,0.00017,29.2169]
[1778266714549,27.23,80132.59,0.0,-0.65095,0.00017,29.21121]
[1778266716563,27.23,80138.16,0.0,-0.64999,0.00017,29.24247]
[1778266721598,27.23,80138.75,0.0,-0.64989,0.00017,29.24558]
[1778266726633,27.23,80139.0,0.0,-0.64986,0.00017,29.2468]
[1778266728647,27.23,80144.58,0.0,-0.6489,0.00017,29.2779]
[1778266733682,27.23,80147.5,0.0,-0.64841,0.00017,29.2938]
[1778266738717,27.23,80144.01,0.0,-0.64902,0.00017,29.27402]
[1778266740731,27.23,80139.76,0.0,-0.64976,0.00017,29.25015]
[1778266745766,27.23,80139.39,0.0,-0.64983,0.00017,29.24788]
[1778266750801,27.22,80139.45,0.0,-0.64982,0.00017,29.24805]
[1778266755836,27.22,80140.4,0.0,-0.64966,0.00017,29.25318]
[1778266759290,27.22,80136.23,0.0,-0.65039,0.00017,29.22969]
[1778266759463,27.22,80136.23,0.0,-0.65039,0.00017,29.22969]
[1778266759864,27.22,80127.22,0.0,-0.65194,0.00017,29.17883]
[1778266760871,27.22,80120.38,0.0,-0.65311,0.00017,29.13996]
[1778266762885,27.22,80114.22,0.0,-0.65417,0.00017,29.10484]
[1778266766310,27.22,80111.13,0.0,-0.6547,0.00017,29.08709]
[1778266771948,27.22,80110.94,0.0,-0.65478,0.00017,29.08166]
[1778266776983,27.21,80110.27,0.0,-0.65492,0.00017,29.07696]
[1778266782019,27.21,80109.4,0.0,-0.65509,0.00017,29.07113]
[1778266783551,27.21,80107.35,0.0,-0.65545,0.00017,29.05914]
[1778266783964,27.21,80107.35,0.0,-0.65545,0.00017,29.05914]
[1778266784033,27.21,80105.37,0.0,-0.6558,0.00017,29.04752]
[1778266786047,27.21,80099.94,0.0,-0.65674,0.00017,29.0157]
[1778266791083,27.2,80090.07,0.0,-0.65845,0.00017,28.95737]
[1778266792420,27.2,80089.4,0.0,-0.65856,0.00017,28.95331]
[1778266792462,27.2,80089.4,0.0,-0.65856,0.00017,28.95331]
[1778266792720,27.2,80089.4,0.0,-0.65856,0.00017,28.95331]
[1778266792851,27.2,80089.4,0.0,-0.65856,0.00017,28.95331]
[1778266793097,27.2,80081.75,0.0,-0.65987,0.00017,28.90813]
[1778266793489,27.2,80081.75,0.0,-0.65987,0.00017,28.90813]
[1778266793541,27.2,80081.75,0.0,-0.65987,0.00017,28.90813]
[1778266794104,27.2,80078.41,0.0,-0.66045,0.00017,28.88825]
[1778266798132,27.2,80080.43,0.0,-0.66011,0.00017,28.90002]
[1778266800998,27.2,80078.69,0.0,-0.66041,0.00017,28.88966]
[1778266801038,27.2,80078.69,0.0,-0.66041,0.00017,28.88966]
[1778266801039,27.2,80074.92,0.0,-0.66105,0.00017,28.86718]
[1778266801205,27.2,80074.92,0.0,-0.66105,0.00017,28.86718]
[1778266801563,27.2,80072.78,0.0,-0.66142,0.00017,28.85442]
[1778266804434,27.2,80070.08,0.0,-0.66188,0.00017,28.8383]
[1778266804468,27.2,80070.08,0.0,-0.66188,0.00017,28.8383]
[1778266804732,27.2,80070.08,0.0,-0.66188,0.00017,28.8383]
[1778266805006,27.2,80070.08,0.0,-0.66188,0.00017,28.8383]
[1778266805014,27.2,80069.59,0.0,-0.66196,0.00017,28.83537]
[1778266805319,27.2,80069.59,0.0,-0.66196,0.00017,28.83537]
[1778266806008,27.2,80069.59,0.0,-0.66196,0.00017,28.83537]
[1778266806121,27.2,80069.59,0.0,-0.66196,0.00017,28.83537]
[1778266806108,27.2,80059.62,0.0,-0.66366,0.00017,28.77554]
[1778266807007,27.2,80059.62,0.0,-0.66366,0.00017,28.77554]
[1778266807008,27.2,80059.62,0.0,-0.66366,0.00017,28.77554]
[1778266807058,27.2,80059.62,0.0,-0.66366,0.00017,28.77554]
[1778266807090,27.2,80048.9,0.0,-0.66548,0.00017,28.71069]
[1778266808681,27.2,80050.01,0.0,-0.66529,0.00017,28.71743]
[1778266808720,27.2,80049.33,0.0,-0.6654,0.00017,28.7135]
[1778266809512,27.2,80049.33,0.0,-0.6654,0.00017,28.7135]
[1778266809563,27.2,80049.33,0.0,-0.6654,0.00017,28.7135]
[1778266809613,27.2,80050.42,0.0,-0.66521,0.00017,28.72023]
[1778266810214,27.2,80050.42,0.0,-0.66521,0.00017,28.72023]
[1778266810514,27.2,80050.42,0.0,-0.66521,0.00017,28.72023]
[1778266810658,27.2,80050.42,0.0,-0.66521,0.00017,28.72023]
[1778266811010,27.2,80050.42,0.0,-0.66521,0.00017,28.72023]
[1778266811037,27.2,80050.31,0.0,-0.66523,0.00017,28.71966]
[1778266811230,27.2,80045.91,0.0,-0.66597,0.00017,28.69299]
[1778266814251,27.2,80042.08,0.0,-0.66661,0.00017,28.66999]
[1778266818025,27.2,80042.33,0.0,-0.66656,0.00017,28.6718]
[1778266818043,27.2,80042.33,0.0,-0.66656,0.00017,28.6718]
[1778266818092,27.2,80042.61,0.0,-0.66651,0.00017,28.67365]
[1778266818524,27.2,80042.61,0.0,-0.66651,0.00017,28.67365]
[1778266820345,27.21,80043.48,0.0,-0.66635,0.00017,28.67923]
[1778266820403,27.21,80039.02,0.0,-0.66711,0.00017,28.65195]
[1778266821300,27.21,80033.74,0.0,-0.668,0.00017,28.61961]
[1778266825036,27.21,80033.12,0.0,-0.6681,0.00017,28.61604]
[1778266825037,27.21,80033.12,0.0,-0.6681,0.00017,28.61604]
[1778266825091,27.21,80033.12,0.0,-0.6681,0.00017,28.61604]
[1778266825080,27.21,80033.87,0.0,-0.66796,0.00017,28.62092]
[1778266825808,27.21,80033.87,0.0,-0.66796,0.00017,28.62092]
[1778266825893,27.21,80037.94,0.0,-0.66727,0.00017,28.64605]
[1778266826177,27.21,80037.94,0.0,-0.66727,0.00017,28.64605]
[1778266826613,27.21,80037.94,0.0,-0.66727,0.00017,28.64605]
[1778266826717,27.21,80042.24,0.0,-0.66654,0.00017,28.67247]
[1778266827534,27.21,80042.24,0.0,-0.66654,0.00017,28.67247]
[1778266827586,27.21,80042.24,0.0,-0.66654,0.00017,28.67247]
[1778266827634,27.21,80043.68,0.0,-0.66629,0.00017,28.68135]
[1778266828449,27.21,80043.68,0.0,-0.66629,0.00017,28.68135]
[1778266828549,27.21,80044.74,0.0,-0.66611,0.00017,28.68789]
[1778266830040,27.21,80044.74,0.0,-0.66611,0.00017,28.68789]
[1778266830076,27.21,80044.74,0.0,-0.66611,0.00017,28.68789]
[1778266830141,27.21,80043.99,0.0,-0.66624,0.00017,28.68339]
[1778266830346,27.21,80043.99,0.0,-0.66624,0.00017,28.68339]
[1778266830437,27.21,80043.99,0.0,-0.66624,0.00017,28.68339]
[1778266830545,27.21,80043.99,0.0,-0.66624,0.00017,28.68339]
[1778266830787,27.21,80043.99,0.0,-0.66624,0.00017,28.68339]
[1778266831085,27.21,80043.99,0.0,-0.66624,0.00017,28.68339]
[1778266830821,27.21,80044.67,0.0,-0.66612,0.00017,28.68761]
[1778266831378,27.21,80042.44,0.0,-0.66651,0.00017,28.6707]
[1778266832383,27.21,80030.28,0.0,-0.66858,0.00017,28.59588]
[1778266833390,27.21,80024.45,0.0,-0.66956,0.00017,28.55972]
[1778266835404,27.21,80020.78,0.0,-0.67019,0.00017,28.5368]
[1778266840439,27.21,80019.96,0.0,-0.67033,0.00017,28.53145]
[1778266842453,27.21,80027.96,0.0,-0.66898,0.00017,28.58127]
[1778266847488,27.21,80031.13,0.0,-0.66842,0.00017,28.60155]
[1778266852523,27.22,80031.44,0.0,-0.66834,0.00017,28.60441]
[1778266853571,27.22,80031.44,0.0,-0.66834,0.00017,28.60441]
[1778266853726,27.22,80031.44,0.0,-0.66834,0.00017,28.60441]
[1778266854037,27.22,80035.3,0.0,-0.66768,0.00017,28.62834]
[1778266855161,27.22,80039.47,0.0,-0.66697,0.00017,28.65407]
[1778266855544,27.22,80050.46,0.0,-0.6651,0.00017,28.72117]
[1778266856551,27.22,80056.27,0.0,-0.66411,0.00017,28.75641]
[1778266858812,27.22,80057.48,0.0,-0.66391,0.00017,28.76376]
[1778266858878,27.22,80058.12,0.0,-0.6638,0.00017,28.76767]
[1778266860573,27.22,80060.88,0.0,-0.66333,0.00017,28.78433]
[1778266860580,27.22,80061.4,0.0,-0.66324,0.00017,28.78749]
[1778266861586,27.22,80056.42,0.0,-0.66408,0.00017,28.75753]
[1778266864590,27.22,80059.91,0.0,-0.66348,0.00017,28.77868]
[1778266867766,27.22,80056.56,0.0,-0.66405,0.00017,28.75863]
[1778266867912,27.22,80056.22,0.0,-0.66411,0.00017,28.75663]
[1778266868717,27.22,80056.22,0.0,-0.66411,0.00017,28.75663]
[1778266868818,27.22,80059.42,0.0,-0.66356,0.00017,28.77597]
[1778266874680,27.22,80057.68,0.0,-0.66385,0.00017,28.76568]
[1778266878607,27.22,80057.9,0.0,-0.66381,0.00017,28.76712]
[1778266879101,27.22,80057.9,0.0,-0.66381,0.00017,28.76712]
[1778266879201,27.22,80053.92,0.0,-0.66449,0.00017,28.74313]
[1778266880722,27.23,80045.12,0.0,-0.66598,0.00017,28.68984]
[1778266885757,27.23,80044.38,0.0,-0.66609,0.00017,28.68582]
[1778266887771,27.23,80036.52,0.0,-0.66741,0.00017,28.63798]
[1778266888608,27.23,80036.52,0.0,-0.66741,0.00017,28.63798]
[1778266889609,27.23,80037.37,0.0,-0.66726,0.00017,28.64333]
[1778266889609,27.23,80037.37,0.0,-0.66726,0.00017,28.64333]
[1778266893614,27.23,80038.21,0.0,-0.66712,0.00017,28.64561]
[1778266894615,27.23,80039.38,0.0,-0.66692,0.00017,28.65289]
[1778266896834,27.23,80032.92,0.0,-0.668,0.00017,28.6136]
[1778266901869,27.24,80029.04,0.0,-0.66864,0.00017,28.5903]
[1778266905897,27.24,80025.1,0.0,-0.6693,0.00017,28.56627]
[1778266906904,27.24,80020.63,0.0,-0.67006,0.00017,28.53849]
[1778266911939,27.24,80021.35,0.0,-0.66993,0.00017,28.54318]
[1778266917981,27.24,80020.14,0.0,-0.67013,0.00017,28.53564]
[1778266919995,27.24,80028.85,0.0,-0.66866,0.00017,28.58951]
[1778266925031,27.24,80030.66,0.0,-0.66836,0.00017,28.60073]
[1778266928052,27.24,80025.19,0.0,-0.66928,0.00017,28.56708]
[1778266931073,27.24,80021.03,0.0,-0.66998,0.00017,28.54145]
[1778266936108,27.24,80018.09,0.0,-0.67047,0.00017,28.52316]
[1778266941143,27.24,80018.52,0.0,-0.6704,0.00017,28.52573]
[1778266947185,27.24,80019.0,0.0,-0.67033,0.00017,28.52855]
[1778266952220,27.24,80019.53,0.0,-0.67026,0.00017,28.52833]
[1778266957255,27.24,80018.93,0.0,-0.67036,0.00017,28.52448]
[1778266962290,27.24,80015.82,0.0,-0.67089,0.00017,28.50504]
[1778266967325,27.24,80016.75,0.0,-0.67073,0.00017,28.51081]
[1778266972360,27.24,80015.91,0.0,-0.67088,0.00017,28.50556]
[1778266976388,27.24,80020.52,0.0,-0.6701,0.00017,28.53419]
[1778266980634,27.24,80020.76,0.0,-0.67006,0.00017,28.53562]
[1778266981062,27.24,80020.76,0.0,-0.67006,0.00017,28.53562]
[1778266981095,27.24,80022.62,0.0,-0.66975,0.00017,28.5471]
[1778266981429,27.24,80013.01,0.0,-0.67137,0.00017,28.48727]
[1778266982436,27.24,80008.46,0.0,-0.67214,0.00017,28.45881]
[1778266987471,27.24,80008.79,0.0,-0.67207,0.00017,28.46107]
[1778266991499,27.24,80014.25,0.0,-0.67115,0.00017,28.49535]
[1778266993513,27.24,80021.9,0.0,-0.66986,0.00017,28.54294]
[1778266998548,27.24,80019.99,0.0,-0.67019,0.00017,28.5309]
[1778267000562,27.24,80014.09,0.0,-0.67118,0.00017,28.49415]
[1778267005597,27.24,80015.54,0.0,-0.67094,0.00017,28.50327]
[1778267010632,27.24,80011.88,0.0,-0.67155,0.00017,28.48045]
[1778267012646,27.24,80018.25,0.0,-0.6705,0.00017,28.51682]
[1778267017681,27.24,80019.77,0.0,-0.67024,0.00017,28.52619]
[1778267022716,27.24,80018.17,0.0,-0.67051,0.00017,28.51617]
[1778267027752,27.24,80017.68,0.0,-0.6706,0.00017,28.51307]
[1778267032787,27.24,80020.19,0.0,-0.67018,0.00017,28.5286]
[1778267037822,27.24,80024.03,0.0,-0.66953,0.00017,28.55231]
[1778267041853,27.23,80029.69,0.0,-0.66858,0.00017,28.58711]
[1778267044360,27.23,80033.73,0.0,-0.6679,0.00017,28.61183]
[1778267048316,27.23,80034.44,0.0,-0.66779,0.00017,28.6159]
[1778267048368,27.23,80034.44,0.0,-0.66779,0.00017,28.6159]
[1778267048815,27.23,80035.4,0.0,-0.66763,0.00017,28.6217]
[1778267048902,27.23,80035.49,0.0,-0.66762,0.00017,28.62214]
[1778267053937,27.23,80036.23,0.0,-0.66751,0.00017,28.62611]
[1778267058831,27.23,80036.63,0.0,-0.66746,0.00017,28.62807]
[1778267059830,27.23,80036.63,0.0,-0.66746,0.00017,28.62794]
[1778267061333,27.22,80037.08,0.0,-0.66739,0.00017,28.63057]
[1778267062333,27.22,80036.39,0.0,-0.66751,0.00017,28.62621]
[1778267062333,27.22,80036.39,0.0,-0.66751,0.00017,28.62621]
[1778267063837,27.22,80037.07,0.0,-0.6674,0.00017,28.63011]
[1778267064447,27.22,80036.31,0.0,-0.66753,0.00017,28.62531]
[1778267064467,27.22,80036.31,0.0,-0.66753,0.00017,28.62531]
[1778267064649,27.22,80036.31,0.0,-0.66753,0.00017,28.62531]
[1778267065026,27.22,80045.45,0.0,-0.66599,0.00017,28.68106]
[1778267065784,27.22,80045.45,0.0,-0.66599,0.00017,28.68106]
[1778267065888,27.22,80045.45,0.0,-0.66599,0.00017,28.68106]
[1778267066033,27.22,80050.22,0.0,-0.66518,0.00017,28.71017]
[1778267069066,27.22,80050.59,0.0,-0.66511,0.00017,28.71258]
[1778267073999,27.22,80050.24,0.0,-0.66517,0.00017,28.70742]
[1778267074139,27.22,80050.24,0.0,-0.66517,0.00017,28.70742]
[1778267074169,27.23,80053.56,0.0,-0.66461,0.00017,28.7277]
[1778267075096,27.23,80063.07,0.0,-0.66299,0.00017,28.78507]
[1778267077207,27.23,80063.71,0.0,-0.66288,0.00017,28.78893]
[1778267077306,27.23,80066.05,0.0,-0.66248,0.00017,28.80297]
[1778267077433,27.23,80066.05,0.0,-0.66248,0.00017,28.80297]
[1778267078026,27.23,80066.05,0.0,-0.66248,0.00017,28.80297]
[1778267078360,27.23,80066.05,0.0,-0.66248,0.00017,28.80297]
[1778267078360,27.23,80066.05,0.0,-0.66248,0.00017,28.80297]
[1778267078375,27.23,80057.2,0.0,-0.66398,0.00017,28.7498]
[1778267079252,27.23,80057.2,0.0,-0.66398,0.00017,28.7498]
[1778267079254,27.23,80027.61,0.0,-0.669,0.00017,28.5692]
[1778267080226,27.23,80027.61,0.0,-0.669,0.00017,28.5692]
[1778267080229,27.23,80015.37,0.0,-0.67106,0.00017,28.49341]
[1778267081140,27.23,80013.58,0.0,-0.67136,0.00017,28.4822]
[1778267084414,27.23,80016.9,0.0,-0.6708,0.00017,28.50286]
[1778267084163,27.23,80012.74,0.0,-0.67151,0.00017,28.47686]
[1778267085170,27.23,79994.85,0.0,-0.67452,0.00017,28.36422]
[1778267086177,27.23,79982.43,0.0,-0.67661,0.00017,28.28488]
[1778267086764,27.23,79982.43,0.0,-0.67661,0.00017,28.28488]
[1778267087050,27.23,79982.43,0.0,-0.67661,0.00017,28.28488]
[1778267087269,27.23,79982.43,0.0,-0.67661,0.00017,28.28488]
[1778267087379,27.22,79963.87,0.0,-0.67971,0.00017,28.16511]
[1778267087572,27.22,79963.87,0.0,-0.67971,0.00017,28.16511]
[1778267087871,27.22,79963.87,0.0,-0.67971,0.00017,28.16511]
[1778267088191,27.22,79952.41,0.0,-0.68163,0.00017,28.09037]
[1778267089198,27.22,79958.04,0.0,-0.68069,0.00017,28.12711]
[1778267090205,27.22,79962.19,0.0,-0.68,0.00017,28.15405]
[1778267090725,27.22,79962.19,0.0,-0.68,0.00017,28.15405]
[1778267093226,27.22,79967.86,0.0,-0.67906,0.00017,28.19056]
[1778267099269,27.22,79970.45,0.0,-0.67864,0.00017,28.20666]
[1778267100149,27.22,79970.45,0.0,-0.67864,0.00017,28.20666]
[1778267109338,27.22,79971.27,0.0,-0.67854,0.00017,28.21078]
[1778267114374,27.21,79975.21,0.0,-0.67789,0.00017,28.23561]
[1778267115381,27.21,79981.85,0.0,-0.67679,0.00017,28.27812]
[1778267116388,27.21,79985.66,0.0,-0.67615,0.00017,28.30237]
[1778267118402,27.21,79982.11,0.0,-0.67676,0.00017,28.27931]
[1778267123437,27.21,79983.22,0.0,-0.67659,0.00017,28.28559]
[1778267128472,27.2,79982.38,0.0,-0.67676,0.00017,28.27938]
[1778267133507,27.2,79984.93,0.0,-0.67637,0.00017,28.29153]
[1778267137535,27.2,79981.07,0.0,-0.67703,0.00017,28.26616]
[1778267142570,27.19,79984.61,0.0,-0.67646,0.00017,28.28816]
[1778267143577,27.19,79990.14,0.0,-0.67554,0.00017,28.32319]
[1778267145094,27.19,79990.14,0.0,-0.67554,0.00017,28.32319]
[1778267145122,27.19,79993.3,0.0,-0.67501,0.00017,28.34314]
[1778267149619,27.19,79988.87,0.0,-0.67578,0.00017,28.31393]
[1778267154654,27.18,79989.15,0.0,-0.67576,0.00017,28.3148]
[1778267159689,27.18,79992.13,0.0,-0.67529,0.00017,28.33277]
[1778267164726,27.17,79992.83,0.0,-0.6752,0.00017,28.33611]
[1778267169774,27.17,79995.37,0.0,-0.67481,0.00017,28.35112]
[1778267172795,27.17,79999.28,0.0,-0.67416,0.00017,28.37551]
[1778267177832,27.17,80002.75,0.0,-0.67357,0.00017,28.39767]
[1778267182867,27.17,80004.23,0.0,-0.67332,0.00017,28.40718]
[1778267187903,27.17,80005.57,0.0,-0.67309,0.00017,28.41575]
[1778267189917,27.17,80010.96,0.0,-0.67218,0.00017,28.44971]
[1778267194953,27.17,80013.2,0.0,-0.67182,0.00017,28.4603]
[1778267199988,27.17,80014.55,0.0,-0.6716,0.00017,28.4687]
[1778267205023,27.17,80015.99,0.0,-0.67136,0.00017,28.47761]
[1778267207037,27.17,80020.28,0.0,-0.67063,0.00017,28.50438]
[1778267212072,27.17,80021.23,0.0,-0.67048,0.00017,28.51011]
[1778267216100,27.17,80016.66,0.0,-0.67125,0.00017,28.48147]
[1778267221135,27.17,80016.12,0.0,-0.67134,0.00017,28.47809]
[1778267223821,27.17,80017.96,0.0,-0.67103,0.00017,28.48959]
[1778267223880,27.17,80017.96,0.0,-0.67103,0.00017,28.48959]
[1778267224529,27.17,80017.96,0.0,-0.67103,0.00017,28.48959]
[1778267224579,27.17,80017.96,0.0,-0.67103,0.00017,28.48959]
[1778267224622,27.17,80017.96,0.0,-0.67103,0.00017,28.48959]
[1778267224164,27.17,80027.46,0.0,-0.66943,0.00017,28.54874]
[1778267224912,27.17,80027.46,0.0,-0.66943,0.00017,28.54874]
[1778267225164,27.17,80042.79,0.0,-0.66683,0.00017,28.64326]
[1778267226171,27.17,80048.59,0.0,-0.66583,0.00017,28.6791]
[1778267227551,27.17,80048.59,0.0,-0.66583,0.00017,28.6791]
[1778267227602,27.17,80048.58,0.0,-0.66583,0.00017,28.67916]
[1778267227945,27.17,80048.58,0.0,-0.66583,0.00017,28.67916]
[1778267228072,27.17,80048.58,0.0,-0.66583,0.00017,28.67916]
[1778267228185,27.17,80048.57,0.0,-0.66583,0.00017,28.67916]
[1778267233220,27.17,80047.12,0.0,-0.66607,0.00017,28.67061]
[1778267235711,27.17,80047.76,0.0,-0.66595,0.00017,28.67463]
[1778267246311,27.18,80046.98,0.0,-0.66606,0.00017,28.6707]
[1778267248085,27.18,80047.71,0.0,-0.66594,0.00017,28.67524]
[1778267248136,27.18,80047.71,0.0,-0.66594,0.00017,28.67524]
[1778267248309,27.18,80047.71,0.0,-0.66594,0.00017,28.67524]
[1778267248325,27.18,80049.01,0.0,-0.66571,0.00017,28.68325]
[1778267250339,27.18,80055.72,0.0,-0.66456,0.00017,28.72423]
[1778267251177,27.18,80055.72,0.0,-0.66456,0.00017,28.72423]
[1778267251346,27.18,80062.56,0.0,-0.66341,0.00017,28.76228]
[1778267252409,27.18,80062.56,0.0,-0.66341,0.00017,28.76228]
[1778267252503,27.18,80065.67,0.0,-0.66288,0.00017,28.78104]
[1778267256855,27.18,80064.37,0.0,-0.6631,0.00017,28.77341]
[1778267257388,27.18,80064.83,0.0,-0.66302,0.00017,28.77623]
[1778267262423,27.18,80065.72,0.0,-0.66286,0.00017,28.78179]
[1778267264856,27.18,80067.01,0.0,-0.66264,0.00017,28.78964]
[1778267265444,27.18,80064.75,0.0,-0.66302,0.00017,28.77612]
[1778267270479,27.18,80065.37,0.0,-0.6629,0.00017,28.78017]
[1778267274200,27.18,80065.65,0.0,-0.66285,0.00017,28.78198]
[1778267274507,27.18,80065.61,0.0,-0.66285,0.00017,28.78187]
[1778267279542,27.19,80068.61,0.0,-0.66233,0.00017,28.80017]
[1778267284577,27.19,80070.42,0.0,-0.66202,0.00017,28.81123]
[1778267289612,27.19,80070.5,0.0,-0.662,0.00017,28.8119]
[1778267294647,27.19,80070.92,0.0,-0.66192,0.00017,28.81463]
[1778267298097,27.19,80070.92,0.0,-0.66192,0.00017,28.81463]
[1778267298168,27.19,80070.92,0.0,-0.66192,0.00017,28.81479]
[1778267299682,27.19,80064.56,0.0,-0.663,0.00017,28.77672]
[1778267304717,27.19,80062.66,0.0,-0.66331,0.00017,28.76565]
[1778267309753,27.19,80064.25,0.0,-0.66303,0.00017,28.77567]
[1778267315795,27.2,80064.43,0.0,-0.663,0.00017,28.77387]
[1778267320620,27.2,80064.66,0.0,-0.66295,0.00017,28.77549]
[1778267320830,27.2,80064.82,0.0,-0.66292,0.00017,28.77661]
[1778267325865,27.2,80066.71,0.0,-0.66259,0.00017,28.78831]
[1778267330900,27.2,80065.92,0.0,-0.66271,0.00017,28.78395]
[1778267335935,27.2,80064.85,0.0,-0.66288,0.00017,28.77794]
[1778267341584,27.21,80065.75,0.0,-0.66272,0.00017,28.78368]
[1778267341977,27.21,80070.63,0.0,-0.66188,0.00017,28.81306]
[1778267342984,27.21,80079.6,0.0,-0.66035,0.00017,28.86649]
[1778267348019,27.21,80078.65,0.0,-0.66051,0.00017,28.86096]
[1778267353054,27.21,80080.94,0.0,-0.66011,0.00017,28.87459]
[1778267358090,27.21,80081.5,0.0,-0.66002,0.00017,28.87793]
[1778267363125,27.21,80080.79,0.0,-0.66014,0.00017,28.87374]
[1778267368160,27.21,80080.96,0.0,-0.66011,0.00017,28.87476]
[1778267370174,27.21,80076.18,0.0,-0.66092,0.00017,28.84641]
[1778267375209,27.21,80074.48,0.0,-0.66123,0.00017,28.83306]
[1778267380248,27.21,80079.51,0.0,-0.66036,0.00017,28.86304]
[1778267384276,27.21,80073.52,0.0,-0.66139,0.00017,28.82746]
[1778267389997,27.21,80071.06,0.0,-0.6618,0.00017,28.81293]
[1778267390318,27.21,80070.4,0.0,-0.66191,0.00017,28.80906]
[1778267395353,27.21,80066.27,0.0,-0.66261,0.00017,28.7846]
[1778267400388,27.21,80063.34,0.0,-0.6631,0.00017,28.76736]
[1778267405424,27.21,80063.29,0.0,-0.66309,0.00017,28.76744]
[1778267410458,27.22,80063.19,0.0,-0.6631,0.00017,28.76725]
[1778267411783,27.22,80063.19,0.0,-0.6631,0.00017,28.76725]
[1778267413200,27.22,80059.63,0.0,-0.6637,0.00017,28.74597]
[1778267413479,27.22,80054.9,0.0,-0.6645,0.00017,28.71748]
[1778267414486,27.22,80048.44,0.0,-0.6656,0.00017,28.67839]
[1778267415568,27.22,80048.44,0.0,-0.6656,0.00017,28.67839]
[1778267422542,27.22,80042.95,0.0,-0.6665,0.00017,28.64603]
[1778267427577,27.23,80040.32,0.0,-0.66692,0.00017,28.63067]
[1778267432612,27.23,80041.01,0.0,-0.6668,0.00017,28.63232]
[1778267437647,27.23,80039.89,0.0,-0.66697,0.00017,28.62623]
[1778267442682,27.24,80037.42,0.0,-0.66736,0.00017,28.61192]
[1778267447717,27.24,80038.7,0.0,-0.66712,0.00017,28.62055]
[1778267452790,27.25,80035.83,0.0,-0.66759,0.00017,28.60358]
[1778267453759,27.25,80025.19,0.0,-0.66939,0.00017,28.53811]
[1778267453828,27.25,80025.19,0.0,-0.66939,0.00017,28.53811]
[1778267454327,27.25,80025.19,0.0,-0.66939,0.00017,28.53811]
[1778267454766,27.25,80020.9,0.0,-0.67011,0.00017,28.51145]
[1778267456780,27.24,80022.25,0.0,-0.66989,0.00017,28.51978]
[1778267460808,27.24,80026.86,0.0,-0.66911,0.00017,28.5482]
[1778267466851,27.24,80028.9,0.0,-0.66878,0.00017,28.56048]
[1778267471888,27.24,80027.55,0.0,-0.66901,0.00017,28.55187]
[1778267477334,27.24,80025.3,0.0,-0.6694,0.00017,28.53784]
[1778267482964,27.24,80025.42,0.0,-0.66938,0.00017,28.53831]
[1778267489006,27.24,80025.66,0.0,-0.66935,0.00017,28.53962]
[1778267494041,27.24,80025.95,0.0,-0.66932,0.00017,28.53785]
[1778267499076,27.24,80026.48,0.0,-0.66924,0.00017,28.54092]
[1778267505118,27.24,80026.52,0.0,-0.66924,0.00017,28.54087]
[1778267508139,27.24,80019.0,0.0,-0.67051,0.00017,28.49407]
[1778267509146,27.23,80014.33,0.0,-0.6713,0.00017,28.46494]
[1778267514184,27.24,80014.22,0.0,-0.67132,0.00017,28.46431]
[1778267520223,27.23,80013.81,0.0,-0.67141,0.00017,28.46114]
[1778267522237,27.23,80018.18,0.0,-0.67067,0.00017,28.48837]
[1778267527273,27.23,80020.88,0.0,-0.67022,0.00017,28.50497]
[1778267532307,27.23,80020.47,0.0,-0.6703,0.00017,28.50217]
[1778267538349,27.23,80020.5,0.0,-0.6703,0.00017,28.50206]
[1778267544391,27.23,80021.06,0.0,-0.67021,0.00017,28.50521]
[1778267549426,27.23,80023.18,0.0,-0.66986,0.00017,28.51807]
[1778267554461,27.22,80022.31,0.0,-0.67004,0.00017,28.50897]
[1778267559496,27.22,80022.45,0.0,-0.67002,0.00017,28.50954]
[1778267564531,27.22,80020.33,0.0,-0.67039,0.00017,28.49611]
[1778267569566,27.22,80020.35,0.0,-0.67043,0.00017,28.49477]
[1778267574601,27.21,80020.91,0.0,-0.67036,0.00017,28.49711]
[1778267580643,27.21,80021.41,0.0,-0.6703,0.00017,28.49962]
[1778267585678,27.21,80028.52,0.0,-0.6691,0.00017,28.54347]
[1778267590716,27.2,80029.71,0.0,-0.66891,0.00017,28.55044]
[1778267592730,27.2,80038.84,0.0,-0.66737,0.00017,28.6065]
[1778267597765,27.2,80040.94,0.0,-0.66703,0.00017,28.61879]
[1778267602800,27.2,80041.89,0.0,-0.66689,0.00017,28.62401]
[1778267607835,27.19,80042.2,0.0,-0.66685,0.00017,28.62533]
[1778267609578,27.19,80042.19,0.0,-0.66686,0.00017,28.62515]
[1778267610035,27.19,80044.68,0.0,-0.66644,0.00017,28.64027]
[1778267610073,27.19,80044.68,0.0,-0.66644,0.00017,28.64027]
[1778267610856,27.19,80047.82,0.0,-0.66591,0.00017,28.6593]
[1778267611863,27.19,80052.22,0.0,-0.66518,0.00017,28.68257]
[1778267612073,27.19,80052.22,0.0,-0.66518,0.00017,28.68257]
[1778267615413,27.19,80053.34,0.0,-0.665,0.00017,28.68889]
[1778267615891,27.19,80053.42,0.0,-0.66499,0.00017,28.68921]
[1778267620926,27.19,80054.79,0.0,-0.66479,0.00017,28.6967]
[1778267622940,27.18,80058.93,0.0,-0.66408,0.00017,28.72171]
[1778267627975,27.19,80061.35,0.0,-0.66366,0.00017,28.73673]
[1778267633010,27.19,80061.85,0.0,-0.66356,0.00017,28.7401]
[1778267638045,27.19,80061.0,0.0,-0.6637,0.00017,28.7353]
[1778267643081,27.19,80063.03,0.0,-0.66334,0.00017,28.74782]
[1778267649892,27.19,80063.49,0.0,-0.66326,0.00017,28.75083]
[1778267649993,27.19,80063.5,0.0,-0.66325,0.00017,28.75098]
[1778267650701,27.19,80063.5,0.0,-0.66325,0.00017,28.75098]
[1778267651005,27.19,80063.5,0.0,-0.66325,0.00017,28.75098]
[1778267651089,27.19,80061.26,0.0,-0.66363,0.00017,28.73753]
[1778267651136,27.19,80055.17,0.0,-0.66467,0.00017,28.70079]
[1778267652143,27.19,80048.64,0.0,-0.66578,0.00017,28.66121]
[1778267654071,27.19,80049.51,0.0,-0.66562,0.00017,28.66663]
[1778267658060,27.2,80048.25,0.0,-0.66583,0.00017,28.6592]
[1778267661098,27.2,80047.83,0.0,-0.6659,0.00017,28.65666]
[1778267661599,27.2,80047.83,0.0,-0.6659,0.00017,28.65666]
[1778267667248,27.2,80045.27,0.0,-0.66633,0.00017,28.64118]
[1778267672283,27.2,80045.71,0.0,-0.66627,0.00017,28.64081]
[1778267677318,27.2,80045.51,0.0,-0.66629,0.00017,28.63992]
[1778267683058,27.2,80045.94,0.0,-0.66621,0.00017,28.64268]
[1778267686059,27.2,80045.91,0.0,-0.66621,0.00017,28.64282]
[1778267690134,27.2,80045.78,0.0,-0.66622,0.00017,28.64238]
[1778267692232,27.2,80046.78,0.0,-0.66605,0.00017,28.64862]
[1778267695137,27.21,80048.99,0.0,-0.66567,0.00017,28.66226]
[1778267695309,27.21,80048.99,0.0,-0.66567,0.00017,28.66226]
[1778267695638,27.21,80048.99,0.0,-0.66567,0.00017,28.66226]
[1778267701456,27.21,80048.55,0.0,-0.66573,0.00017,28.65992]
[1778267702060,27.21,80049.79,0.0,-0.66552,0.00017,28.66752]
[1778267702813,27.21,80061.07,0.0,-0.6636,0.00017,28.73583]
[1778267703299,27.21,80061.07,0.0,-0.6636,0.00017,28.73583]
[1778267703501,27.21,80073.17,0.0,-0.66153,0.00017,28.80832]
[1778267704521,27.21,80077.15,0.0,-0.66086,0.00017,28.83194]
[1778267706522,27.21,80083.71,0.0,-0.65974,0.00017,28.87081]
[1778267711558,27.21,80078.49,0.0,-0.66063,0.00017,28.8398]
[1778267712169,27.21,80078.49,0.0,-0.66063,0.00017,28.8398]
[1778267712224,27.21,80078.49,0.0,-0.66063,0.00017,28.8398]
[1778267712565,27.21,80077.25,0.0,-0.66084,0.00017,28.83244]
[1778267713357,27.21,80077.25,0.0,-0.66084,0.00017,28.83244]
[1778267713408,27.21,80077.25,0.0,-0.66084,0.00017,28.83244]
[1778267713572,27.21,80076.71,0.0,-0.66093,0.00017,28.82924]
[1778267718607,27.21,80075.54,0.0,-0.66113,0.00017,28.82236]
[1778267723642,27.21,80074.19,0.0,-0.66136,0.00017,28.81442]
[1778267729684,27.21,80075.11,0.0,-0.6612,0.00017,28.81999]
[1778267734719,27.21,80078.04,0.0,-0.66071,0.00017,28.8341]
[1778267736141,27.21,80078.21,0.0,-0.66068,0.00017,28.83511]
[1778267736515,27.21,80078.21,0.0,-0.66068,0.00017,28.83511]
[1778267736733,27.21,80070.55,0.0,-0.66199,0.00017,28.78949]
[1778267737685,27.21,80070.55,0.0,-0.66199,0.00017,28.78949]
[1778267737740,27.21,80062.66,0.0,-0.66334,0.00017,28.74222]
[1778267738187,27.21,80062.66,0.0,-0.66334,0.00017,28.74222]
[1778267738188,27.21,80062.66,0.0,-0.66334,0.00017,28.74222]
[1778267738747,27.21,80058.48,0.0,-0.66405,0.00017,28.71711]
[1778267741248,27.21,80057.33,0.0,-0.66424,0.00017,28.71036]
[1778267741689,27.21,80057.33,0.0,-0.66424,0.00017,28.71036]
[1778267741812,27.21,80057.33,0.0,-0.66424,0.00017,28.71036]
[1778267741913,27.21,80050.41,0.0,-0.66541,0.00017,28.66854]
[1778267745796,27.21,80046.92,0.0,-0.666,0.00017,28.64752]
[1778267749584,27.21,80047.56,0.0,-0.66588,0.00017,28.65178]
[1778267749698,27.21,80047.56,0.0,-0.66588,0.00017,28.65178]
[1778267750039,27.21,80047.56,0.0,-0.66588,0.00017,28.65178]
[1778267750085,27.21,80049.23,0.0,-0.66559,0.00017,28.66207]
[1778267750831,27.21,80057.72,0.0,-0.66414,0.00017,28.71362]
[1778267751838,27.21,80062.63,0.0,-0.6633,0.00017,28.74328]
[1778267756873,27.22,80063.72,0.0,-0.66311,0.00017,28.75005]
[1778267757880,27.22,80067.8,0.0,-0.66242,0.00017,28.77456]
[1778267760126,27.22,80071.95,0.0,-0.66171,0.00017,28.79938]
[1778267766154,27.22,80074.49,0.0,-0.66127,0.00017,28.8145]
[1778267766943,27.22,80082.98,0.0,-0.65982,0.00017,28.86484]
[1778267767950,27.22,80090.47,0.0,-0.65854,0.00017,28.90895]
[1778267772985,27.22,80091.51,0.0,-0.65837,0.00017,28.91486]
[1778267778020,27.21,80091.46,0.0,-0.65839,0.00017,28.91434]
[1778267779646,27.21,80091.47,0.0,-0.65839,0.00017,28.91435]
[1778267779708,27.21,80091.47,0.0,-0.65839,0.00017,28.91435]
[1778267780034,27.21,80092.34,0.0,-0.65824,0.00017,28.91941]
[1778267780875,27.21,80092.34,0.0,-0.65824,0.00017,28.91941]
[1778267781102,27.21,80094.99,0.0,-0.65779,0.00017,28.93487]
[1778267781560,27.21,80094.99,0.0,-0.65779,0.00017,28.93487]
[1778267782059,27.21,80100.16,0.0,-0.6569,0.00017,28.96497]
[1778267783549,27.21,80102.54,0.0,-0.6565,0.00017,28.97873]
[1778267784073,27.21,80107.45,0.0,-0.65566,0.00017,29.00709]
[1778267785080,27.21,80112.99,0.0,-0.65471,0.00017,29.03894]
[1778267785568,27.21,80112.99,0.0,-0.65471,0.00017,29.03894]
[1778267786087,27.21,80119.38,0.0,-0.65361,0.00017,29.07546]
[1778267789108,27.21,80124.92,0.0,-0.65266,0.00017,29.10708]
[1778267790115,27.21,80129.89,0.0,-0.6518,0.00017,29.13537]
[1778267790801,27.21,80129.89,0.0,-0.6518,0.00017,29.13537]
[1778267790862,27.21,80129.89,0.0,-0.6518,0.00017,29.13537]
[1778267791175,27.21,80129.89,0.0,-0.6518,0.00017,29.13537]
[1778267791122,27.21,80123.83,0.0,-0.65286,0.00017,29.09767]
[1778267791745,27.21,80123.83,0.0,-0.65286,0.00017,29.09767]
[1778267792129,27.21,80121.9,0.0,-0.6532,0.00017,29.08646]
[1778267794451,27.21,80122.72,0.0,-0.65307,0.00017,29.09079]
[1778267796062,27.21,80119.51,0.0,-0.65362,0.00017,29.07228]
[1778267796157,27.21,80119.45,0.0,-0.65364,0.00017,29.07177]
[1778267797450,27.21,80119.68,0.0,-0.65361,0.00017,29.07293]
[1778267798171,27.2,80119.94,0.0,-0.65357,0.00017,29.07425]
[1778267803206,27.2,80121.13,0.0,-0.65339,0.00017,29.08026]
[1778267808241,27.2,80120.83,0.0,-0.65346,0.00017,29.07771]
[1778267813276,27.19,80125.19,0.0,-0.65274,0.00017,29.10174]
[1778267816708,27.19,80124.63,0.0,-0.65285,0.00017,29.09818]
[1778267816759,27.19,80122.34,0.0,-0.65326,0.00017,29.08474]
[1778267818311,27.18,80116.56,0.0,-0.65426,0.00017,29.05128]
[1778267819318,27.18,80112.12,0.0,-0.65503,0.00017,29.02557]
[1778267820325,27.18,80106.13,0.0,-0.65607,0.00017,28.99078]
[1778267823417,27.18,80105.7,0.0,-0.65615,0.00017,28.98807]
[1778267823494,27.18,80104.33,0.0,-0.65639,0.00017,28.98001]
[1778267824903,27.18,80104.33,0.0,-0.65639,0.00017,28.98001]
[1778267824995,27.18,80102.69,0.0,-0.65667,0.00017,28.97038]
[1778267829475,27.18,80101.76,0.0,-0.65684,0.00017,28.9646]
[1778267829576,27.18,80101.74,0.0,-0.65685,0.00017,28.9644]
[1778267835430,27.18,80098.95,0.0,-0.65734,0.00017,28.94763]
[1778267836270,27.18,80098.95,0.0,-0.65734,0.00017,28.94763]
[1778267836437,27.18,80099.32,0.0,-0.65728,0.00017,28.94972]
[1778267840370,27.17,80099.82,0.0,-0.6572,0.00017,28.95241]
[1778267840468,27.17,80098.71,0.0,-0.6574,0.00017,28.94585]
[1778267842064,27.17,80098.71,0.0,-0.6574,0.00017,28.94585]
[1778267847518,27.17,80098.65,0.0,-0.65742,0.00017,28.94498]
[1778267852310,27.17,80098.94,0.0,-0.65738,0.00017,28.94653]
[1778267857589,27.17,80098.28,0.0,-0.65752,0.00017,28.9388]
[1778267858320,27.17,80098.28,0.0,-0.65752,0.00017,28.9388]
[1778267863140,27.17,80099.34,0.0,-0.65735,0.00017,28.94475]
[1778267863243,27.17,80099.14,0.0,-0.65738,0.00017,28.94352]
[1778267869396,27.16,80100.22,0.0,-0.65721,0.00017,28.94949]
[1778267869674,27.16,80098.17,0.0,-0.65757,0.00017,28.93738]
[1778267872312,27.16,80096.14,0.0,-0.65792,0.00017,28.92538]
[1778267877731,27.16,80096.79,0.0,-0.65781,0.00017,28.9289]
[1778267882766,27.16,80096.53,0.0,-0.65787,0.00017,28.92714]
[1778267886691,27.16,80097.36,0.0,-0.65773,0.00017,28.93185]
[1778267886794,27.16,80097.16,0.0,-0.65776,0.00017,28.93063]
[1778267889129,27.16,80097.89,0.0,-0.65764,0.00017,28.93486]
[1778267889162,27.16,80098.38,0.0,-0.65756,0.00017,28.93767]
[1778267894851,27.16,80096.89,0.0,-0.65782,0.00017,28.92863]
[1778267899885,27.15,80096.19,0.0,-0.65795,0.00017,28.92429]
[1778267902661,27.15,80096.81,0.0,-0.65785,0.00017,28.92782]
[1778267903037,27.15,80096.81,0.0,-0.65785,0.00017,28.92782]
[1778267903095,27.15,80097.36,0.0,-0.65776,0.00017,28.93099]
[1778267904920,27.15,80104.3,0.0,-0.65657,0.00017,28.9714]
[1778267906491,27.15,80106.08,0.0,-0.65626,0.00017,28.98168]
[1778267906934,27.15,80100.62,0.0,-0.6572,0.00017,28.94977]
[1778267909916,27.15,80097.58,0.0,-0.65773,0.00017,28.93186]
[1778267914990,27.15,80095.09,0.0,-0.65818,0.00017,28.91364]
[1778267919875,27.15,80095.54,0.0,-0.65811,0.00017,28.91617]
[1778267920893,27.15,80093.28,0.0,-0.6585,0.00017,28.9028]
[1778267920929,27.15,80093.28,0.0,-0.6585,0.00017,28.9028]
[1778267921036,27.15,80075.56,0.0,-0.66154,0.00017,28.79774]
[1778267922043,27.15,80078.77,0.0,-0.66099,0.00017,28.81694]
[1778267927078,27.15,80074.57,0.0,-0.6617,0.00017,28.7921]
[1778267928070,27.15,80074.57,0.0,-0.6617,0.00017,28.7921]
[1778267928308,27.15,80074.57,0.0,-0.6617,0.00017,28.7921]
[1778267928449,27.15,80074.66,0.0,-0.66168,0.00017,28.7927]
[1778267928479,27.15,80074.66,0.0,-0.66168,0.00017,28.7927]
[1778267929094,27.15,80052.41,0.0,-0.66548,0.00017,28.6584]
[1778267930321,27.15,80052.41,0.0,-0.66548,0.00017,28.6584]
[1778267930101,27.15,80047.51,0.0,-0.66631,0.00017,28.62857]
[1778267931108,27.15,80047.06,0.0,-0.66639,0.00017,28.62572]
[1778267932191,27.15,80047.06,0.0,-0.66639,0.00017,28.62572]
[1778267938323,27.15,80044.65,0.0,-0.66681,0.00017,28.61069]
[1778267939165,27.15,80044.31,0.0,-0.66687,0.00017,28.60847]
[1778267942952,27.15,80045.09,0.0,-0.66675,0.00017,28.61308]
[1778267943004,27.15,80045.09,0.0,-0.66675,0.00017,28.61308]
[1778267943194,27.15,80049.11,0.0,-0.66606,0.00017,28.63761]
[1778267944315,27.15,80049.11,0.0,-0.66606,0.00017,28.63761]
[1778267945957,27.15,80050.19,0.0,-0.66588,0.00017,28.64402]
[1778267951250,27.14,80045.79,0.0,-0.66665,0.00017,28.61659]
[1778267953264,27.14,80041.87,0.0,-0.66732,0.00017,28.59242]
[1778267958299,27.14,80040.62,0.0,-0.66754,0.00017,28.58452]
[1778267961989,27.14,80039.71,0.0,-0.6677,0.00017,28.57881]
[1778267967362,27.14,80038.36,0.0,-0.66793,0.00017,28.57033]
[1778267972397,27.14,80040.63,0.0,-0.66756,0.00017,28.58088]
[1778267978310,27.14,80043.89,0.0,-0.66701,0.00017,28.6008]
[1778267979995,27.14,80044.58,0.0,-0.6669,0.00017,28.60495]
[1778267980846,27.14,80046.31,0.0,-0.66661,0.00017,28.61546]
[1778267981998,27.14,80047.16,0.0,-0.66646,0.00017,28.62061]
[1778267987506,27.14,80050.53,0.0,-0.6659,0.00017,28.64085]
[1778267988507,27.14,80051.51,0.0,-0.66574,0.00017,28.64668]
[1778267988511,27.14,80051.51,0.0,-0.66574,0.00017,28.64668]
[1778267992511,27.14,80050.41,0.0,-0.66593,0.00017,28.63964]
[1778267992511,27.14,80050.41,0.0,-0.66593,0.00017,28.63964]
[1778267995014,27.13,80051.74,0.0,-0.66571,0.00017,28.6476]
[1778267995514,27.13,80051.04,0.0,-0.66583,0.00017,28.64324]
[1778267995514,27.13,80051.04,0.0,-0.66583,0.00017,28.64324]
[1778267996015,27.13,80051.04,0.0,-0.66583,0.00017,28.64324]
[1778267998520,27.13,80051.47,0.0,-0.66577,0.00017,28.64561]
[1778267998520,27.13,80051.47,0.0,-0.66577,0.00017,28.64561]
[1778267999586,27.13,80060.15,0.0,-0.66429,0.00017,28.69819]
[1778268003524,27.13,80061.52,0.0,-0.66407,0.00017,28.70608]
[1778268003614,27.13,80055.37,0.0,-0.66513,0.00017,28.66862]
[1778268005989,27.13,80050.1,0.0,-0.66603,0.00017,28.63628]
[1778268007642,27.13,80045.74,0.0,-0.66678,0.00017,28.60943]
[1778268009901,27.13,80046.18,0.0,-0.6667,0.00017,28.61207]
[1778268015698,27.13,80045.73,0.0,-0.66679,0.00017,28.60891]
[1778268020733,27.12,80046.97,0.0,-0.66659,0.00017,28.61623]
[1778268025768,27.12,80047.24,0.0,-0.66655,0.00017,28.61759]
[1778268030902,27.12,80046.41,0.0,-0.6667,0.00017,28.61234]
[1778268033825,27.12,80039.3,0.0,-0.66793,0.00017,28.56504]
[1778268039866,27.12,80037.81,0.0,-0.66818,0.00017,28.55584]
[1778268044901,27.12,80037.15,0.0,-0.6683,0.00017,28.5518]
[1778268048929,27.12,80031.86,0.0,-0.66919,0.00017,28.51909]
[1778268054971,27.12,80031.7,0.0,-0.66921,0.00017,28.51832]
[1778268060020,27.12,80036.72,0.0,-0.66836,0.00017,28.54955]
[1778268062038,27.12,80040.62,0.0,-0.66769,0.00017,28.5736]
[1778268067063,27.12,80042.41,0.0,-0.66739,0.00017,28.58451]
[1778268072098,27.12,80042.54,0.0,-0.66738,0.00017,28.58513]
[1778268077412,27.12,80042.41,0.0,-0.6674,0.00017,28.5842]
[1778268080310,27.12,80044.57,0.0,-0.66704,0.00017,28.59735]
[1778268086199,27.12,80045.34,0.0,-0.66692,0.00017,28.60174]
[1778268091234,27.12,80046.91,0.0,-0.66667,0.00017,28.60774]
[1778268096269,27.12,80046.74,0.0,-0.66671,0.00017,28.60645]
[1778268101305,27.11,80047.33,0.0,-0.66662,0.00017,28.60982]
[1778268106340,27.11,80047.05,0.0,-0.66667,0.00017,28.60786]
[1778268111375,27.11,80046.53,0.0,-0.66677,0.00017,28.60444]
[1778268116410,27.11,80048.08,0.0,-0.66651,0.00017,28.61376]
[1778268118171,27.11,80048.86,0.0,-0.66638,0.00017,28.61849]
[1778268118171,27.11,80048.86,0.0,-0.66638,0.00017,28.61849]
[1778268118867,27.11,80051.52,0.0,-0.66592,0.00017,28.63472]
[1778268119431,27.11,80055.52,0.0,-0.66524,0.00017,28.65906]
[1778268119727,27.11,80055.52,0.0,-0.66524,0.00017,28.65906]
[1778268120438,27.11,80059.93,0.0,-0.66449,0.00017,28.68581]
[1778268121557,27.11,80059.82,0.0,-0.66451,0.00017,28.68506]
[1778268121748,27.11,80059.82,0.0,-0.66451,0.00017,28.68506]
[1778268122452,27.11,80060.19,0.0,-0.66445,0.00017,28.6872]
[1778268124175,27.11,80058.45,0.0,-0.66475,0.00017,28.67652]
[1778268129502,27.11,80057.71,0.0,-0.6649,0.00017,28.67139]
[1778268129683,27.11,80057.71,0.0,-0.6649,0.00017,28.67139]
[1778268131184,27.11,80057.98,0.0,-0.66486,0.00017,28.67293]
[1778268132523,27.1,80053.55,0.0,-0.66562,0.00017,28.64572]
[1778268133530,27.1,80048.27,0.0,-0.66652,0.00017,28.61331]
[1778268138565,27.1,80052.17,0.0,-0.66587,0.00017,28.63684]
[1778268143600,27.1,80052.3,0.0,-0.66586,0.00017,28.63719]
[1778268148635,27.1,80051.47,0.0,-0.66602,0.00017,28.63153]
[1778268153670,27.09,80051.72,0.0,-0.66601,0.00017,28.62918]
[1778268159712,27.09,80052.35,0.0,-0.66592,0.00017,28.6324]
[1778268164748,27.09,80052.13,0.0,-0.66597,0.00017,28.6305]
[1778268169783,27.09,80048.57,0.0,-0.6666,0.00017,28.60812]
[1778268173752,27.08,80049.06,0.0,-0.66652,0.00017,28.61083]
[1778268174560,27.08,80049.06,0.0,-0.66652,0.00017,28.61083]
[1778268174819,27.08,80036.0,0.0,-0.66875,0.00017,28.53008]
[1778268175827,27.08,80028.16,0.0,-0.67009,0.00017,28.48126]
[1778268180862,27.08,80027.08,0.0,-0.67027,0.00017,28.47454]
[1778268182879,27.08,80020.84,0.0,-0.67133,0.00017,28.43552]
[1778268187916,27.09,80018.39,0.0,-0.67174,0.00017,28.42041]
[1778268192949,27.08,80013.98,0.0,-0.6725,0.00017,28.39226]
[1778268193775,27.08,80013.98,0.0,-0.6725,0.00017,28.39226]
[1778268194532,27.08,80013.98,0.0,-0.6725,0.00017,28.39226]
[1778268194572,27.08,80021.68,0.0,-0.6712,0.00017,28.44046]
[1778268194829,27.08,80021.68,0.0,-0.6712,0.00017,28.44046]
[1778268194977,27.08,80027.38,0.0,-0.67023,0.00017,28.47617]
[1778268196553,27.08,80023.12,0.0,-0.67095,0.00017,28.44952]
[1778268197863,27.08,80023.94,0.0,-0.67081,0.00017,28.45468]
[1778268203036,27.08,80028.27,0.0,-0.67007,0.00017,28.48188]
[1778268204043,27.08,80033.9,0.0,-0.66911,0.00017,28.51694]
[1778268204791,27.08,80033.9,0.0,-0.66911,0.00017,28.51694]
[1778268205050,27.08,80036.8,0.0,-0.66862,0.00017,28.53491]
[1778268207064,27.08,80041.0,0.0,-0.66791,0.00017,28.56081]
[1778268212099,27.08,80040.76,0.0,-0.66797,0.00017,28.55569]
[1778268218141,27.08,80041.05,0.0,-0.66793,0.00017,28.55719]
[1778268224183,27.08,80038.85,0.0,-0.66831,0.00017,28.54336]
[1778268229218,27.08,80032.28,0.0,-0.66944,0.00017,28.50247]
[1778268234253,27.08,80038.01,0.0,-0.66846,0.00017,28.53812]
[1778268235260,27.08,80042.36,0.0,-0.66772,0.00017,28.565]
[1778268240452,27.08,80042.89,0.0,-0.66763,0.00017,28.56815]
[1778268241331,27.08,80043.62,0.0,-0.66751,0.00017,28.57262]
[1778268241381,27.08,80043.62,0.0,-0.66751,0.00017,28.57262]
[1778268241473,27.08,80043.62,0.0,-0.66751,0.00017,28.57262]
[1778268241574,27.08,80050.81,0.0,-0.66628,0.00017,28.61678]
[1778268241794,27.08,80050.81,0.0,-0.66628,0.00017,28.61678]
[1778268242309,27.08,80057.61,0.0,-0.66511,0.00017,28.65855]
[1778268242925,27.08,80057.61,0.0,-0.66511,0.00017,28.65855]
[1778268243087,27.08,80057.61,0.0,-0.66511,0.00017,28.65855]
[1778268243316,27.08,80057.04,0.0,-0.6652,0.00017,28.65525]
[1778268243700,27.08,80057.04,0.0,-0.6652,0.00017,28.65525]
[1778268244323,27.08,80059.22,0.0,-0.66483,0.00017,28.6687]
[1778268250365,27.09,80059.29,0.0,-0.66479,0.00017,28.6701]
[1778268251213,27.09,80059.29,0.0,-0.66479,0.00017,28.6701]
[1778268251488,27.09,80058.34,0.0,-0.66494,0.00017,28.66448]
[1778268251843,27.09,80058.34,0.0,-0.66494,0.00017,28.66448]
[1778268254357,27.09,80056.96,0.0,-0.66518,0.00017,28.65613]
[1778268259428,27.09,80059.7,0.0,-0.6647,0.00017,28.67296]
[1778268262357,27.09,80059.33,0.0,-0.66477,0.00017,28.67074]
[1778268262357,27.09,80059.33,0.0,-0.66477,0.00017,28.67074]
[1778268263360,27.09,80058.27,0.0,-0.66495,0.00017,28.6643]
[1778268268491,27.09,80059.31,0.0,-0.66477,0.00017,28.67073]
[1778268269139,27.09,80059.31,0.0,-0.66477,0.00017,28.67073]
[1778268269143,27.09,80059.31,0.0,-0.66477,0.00017,28.67073]
[1778268269498,27.09,80059.69,0.0,-0.6647,0.00017,28.67305]
[1778268274537,27.09,80060.91,0.0,-0.66451,0.00017,28.67711]
[1778268277651,27.09,80060.34,0.0,-0.66461,0.00017,28.67366]
[1778268277837,27.09,80060.59,0.0,-0.66456,0.00017,28.67518]
[1778268278379,27.09,80060.59,0.0,-0.66456,0.00017,28.67518]
[1778268278566,27.09,80054.14,0.0,-0.66567,0.00017,28.63589]
[1778268279125,27.09,80054.14,0.0,-0.66567,0.00017,28.63589]
[1778268279573,27.09,80043.89,0.0,-0.66741,0.00017,28.57304]
[1778268281070,27.09,80040.47,0.0,-0.668,0.00017,28.55189]
[1778268284360,27.09,80034.12,0.0,-0.66908,0.00017,28.51248]
[1778268291657,27.09,80032.58,0.0,-0.66934,0.00017,28.5029]
[1778268292664,27.09,80027.45,0.0,-0.67022,0.00017,28.47093]
[1778268294678,27.09,80023.51,0.0,-0.67089,0.00017,28.44632]
[1778268299714,27.09,80024.73,0.0,-0.67069,0.00017,28.45354]
[1778268304748,27.09,80024.0,0.0,-0.67081,0.00017,28.44914]
[1778268306762,27.09,80028.01,0.0,-0.67013,0.00017,28.47426]
[1778268311797,27.09,80028.42,0.0,-0.67006,0.00017,28.47656]
[1778268316832,27.08,80028.66,0.0,-0.67003,0.00017,28.47776]
[1778268320860,27.08,80024.3,0.0,-0.67078,0.00017,28.45021]
[1778268326902,27.08,80023.26,0.0,-0.67096,0.00017,28.44353]
[1778268331937,27.08,80023.88,0.0,-0.67087,0.00017,28.44412]
[1778268336972,27.08,80026.92,0.0,-0.67035,0.00017,28.46319]
[1778268342007,27.08,80031.31,0.0,-0.66961,0.00017,28.49051]
[1778268347047,27.08,80030.37,0.0,-0.66977,0.00017,28.48456]
[1778268352083,27.08,80031.92,0.0,-0.66951,0.00017,28.49413]
[1778268358125,27.08,80031.72,0.0,-0.66955,0.00017,28.49275]
[1778268364167,27.08,80031.47,0.0,-0.66959,0.00017,28.49111]
[1778268369202,27.08,80031.09,0.0,-0.66966,0.00017,28.48867]
[1778268373230,27.08,80024.62,0.0,-0.67076,0.00017,28.44822]
[1778268378265,27.08,80021.3,0.0,-0.67133,0.00017,28.42726]
[1778268382294,27.08,80015.78,0.0,-0.67226,0.00017,28.39267]
[1778268384848,27.08,80012.12,0.0,-0.6729,0.00017,28.36907]
[1778268385315,27.08,80006.66,0.0,-0.67383,0.00017,28.33422]
[1778268387814,27.07,80003.12,0.0,-0.67444,0.00017,28.31129]
[1778268388336,27.07,80001.89,0.0,-0.67465,0.00017,28.30325]
[1778268393371,27.07,80011.46,0.0,-0.67308,0.00017,28.35975]
[1778268394378,27.07,80017.68,0.0,-0.67203,0.00017,28.3988]
[1778268395386,27.07,80021.68,0.0,-0.67135,0.00017,28.42402]
[1778268400420,27.07,80022.41,0.0,-0.67123,0.00017,28.42842]
[1778268405455,27.06,80022.37,0.0,-0.67128,0.00017,28.42673]
[1778268410491,27.06,80022.05,0.0,-0.67135,0.00017,28.42391]
[1778268414519,27.06,80028.34,0.0,-0.67028,0.00017,28.4634]
[1778268419555,27.06,80029.66,0.0,-0.67006,0.00017,28.47157]
[1778268422577,27.06,80033.68,0.0,-0.66938,0.00017,28.49652]
[1778268424611,27.06,80033.75,0.0,-0.66937,0.00017,28.4969]
[1778268425598,27.06,80039.57,0.0,-0.66838,0.00017,28.53294]
[1778268429810,27.06,80038.54,0.0,-0.66856,0.00017,28.52631]
[1778268438689,27.05,80036.04,0.0,-0.66901,0.00017,28.51007]
[1778268439812,27.05,80036.04,0.0,-0.66901,0.00017,28.51007]
[1778268447817,27.05,80035.83,0.0,-0.66906,0.00017,28.50828]
[1778268448759,27.05,80035.44,0.0,-0.66913,0.00017,28.50573]
[1778268453794,27.05,80035.48,0.0,-0.66915,0.00017,28.5023]
[1778268457809,27.05,80035.75,0.0,-0.66911,0.00017,28.5038]
[1778268461850,27.05,80031.03,0.0,-0.66992,0.00017,28.47409]
[1778268463864,27.04,80026.0,0.0,-0.67079,0.00017,28.44221]
[1778268469906,27.04,80026.0,0.0,-0.67084,0.00017,28.44028]
[1778268474941,27.03,80025.31,0.0,-0.67101,0.00017,28.43434]
[1778268477811,27.03,80025.31,0.0,-0.67101,0.00017,28.43434]
[1778268477962,27.02,80024.46,0.0,-0.67119,0.00017,28.42771]
[1778268483805,27.02,80023.96,0.0,-0.67131,0.00017,28.42329]
[1778268493068,27.0,80023.27,0.0,-0.67153,0.00017,28.41541]
[1778268498109,26.99,80023.89,0.0,-0.67147,0.00017,28.41779]
[1778268504148,26.98,80024.08,0.0,-0.67149,0.00017,28.41717]
[1778268511197,26.98,80022.13,0.0,-0.67189,0.00017,28.39946]
[1778268516232,26.97,80022.65,0.0,-0.67184,0.00017,28.40135]
[1778268521270,26.96,80019.69,0.0,-0.67239,0.00017,28.38126]
[1778268526305,26.96,80018.4,0.0,-0.67264,0.00017,28.37179]
[1778268527313,26.96,80014.4,0.0,-0.67333,0.00017,28.34613]
[1778268528320,26.96,80008.26,0.0,-0.67438,0.00017,28.30673]
[1778268531341,26.95,80003.03,0.0,-0.67529,0.00017,28.27264]
[1778268536375,26.95,80003.46,0.0,-0.67524,0.00017,28.2745]
[1778268539396,26.95,80008.69,0.0,-0.67437,0.00017,28.30748]
[1778268540403,26.95,80013.51,0.0,-0.67355,0.00017,28.33805]
[1778268545438,26.94,80015.2,0.0,-0.6733,0.00017,28.34765]
[1778268550473,26.94,80013.42,0.0,-0.67363,0.00017,28.33517]
[1778268555509,26.93,80011.43,0.0,-0.674,0.00017,28.32138]
[1778268560544,26.93,80012.8,0.0,-0.6738,0.00017,28.32906]
[1778268565579,26.92,80011.92,0.0,-0.67398,0.00017,28.32235]
[1778268571621,26.92,80011.99,0.0,-0.67402,0.00017,28.31812]
[1778268577663,26.91,80011.04,0.0,-0.67422,0.00017,28.31079]
[1778268584712,26.9,80010.62,0.0,-0.67433,0.00017,28.30667]
[1778268589747,26.9,80011.26,0.0,-0.67425,0.00017,28.30973]
[1778268594782,26.89,80016.15,0.0,-0.67345,0.00017,28.33991]
[1778268599817,26.89,80017.99,0.0,-0.67317,0.00017,28.35047]
[1778268604852,26.88,80018.18,0.0,-0.67317,0.00017,28.35049]
[1778268609888,26.88,80018.25,0.0,-0.67319,0.00017,28.34978]
[1778268614923,26.87,80015.56,0.0,-0.67368,0.00017,28.33143]
[1778268616937,26.87,80011.25,0.0,-0.67443,0.00017,28.3034]
[1778268620965,26.87,80016.15,0.0,-0.67361,0.00017,28.334]
[1778268623986,26.87,80023.86,0.0,-0.67232,0.00017,28.3825]
[1778268629021,26.86,80026.08,0.0,-0.67197,0.00017,28.39539]
[1778268634056,26.86,80027.66,0.0,-0.67172,0.00017,28.40202]
[1778268635934,26.86,80027.27,0.0,-0.67178,0.00017,28.39961]
[1778268636076,26.86,80027.27,0.0,-0.67178,0.00017,28.39961]
[1778268636145,26.86,80029.91,0.0,-0.67133,0.00017,28.41639]
[1778268637656,26.86,80029.91,0.0,-0.67133,0.00017,28.41639]
[1778268637757,26.86,80035.48,0.0,-0.67037,0.00017,28.45165]
[1778268638086,26.86,80041.75,0.0,-0.66929,0.00017,28.49104]
[1778268640044,26.86,80041.75,0.0,-0.66929,0.00017,28.49104]
[1778268642061,26.86,80042.17,0.0,-0.66922,0.00017,28.49368]
[1778268642163,26.86,80041.38,0.0,-0.66936,0.00017,28.48869]
[1778268644060,26.86,80041.38,0.0,-0.66936,0.00017,28.48869]
[1778268644551,26.86,80042.18,0.0,-0.66922,0.00017,28.49369]
[1778268644562,26.86,80042.31,0.0,-0.6692,0.00017,28.49449]
[1778268650170,26.86,80045.59,0.0,-0.66864,0.00017,28.51496]
[1778268655205,26.86,80046.26,0.0,-0.66853,0.00017,28.51902]
[1778268657696,26.86,80046.26,0.0,-0.66853,0.00017,28.51902]
[1778268658065,26.86,80046.26,0.0,-0.66853,0.00017,28.51902]
[1778268657715,26.86,80046.74,0.0,-0.66844,0.00017,28.52198]
[1778268658226,26.86,80046.63,0.0,-0.66846,0.00017,28.52128]
[1778268663261,26.86,80049.85,0.0,-0.66791,0.00017,28.54131]
[1778268664365,26.86,80049.85,0.0,-0.66791,0.00017,28.54131]
[1778268664417,26.86,80049.85,0.0,-0.66791,0.00017,28.54131]
[1778268664462,26.86,80051.16,0.0,-0.66769,0.00017,28.54945]
[1778268665364,26.86,80051.16,0.0,-0.66769,0.00017,28.54945]
[1778268665410,26.86,80051.34,0.0,-0.66766,0.00017,28.55055]
[1778268668368,26.86,80050.25,0.0,-0.66784,0.00017,28.54375]
[1778268668865,26.86,80050.25,0.0,-0.66784,0.00017,28.54375]
[1778268668866,26.86,80050.25,0.0,-0.66784,0.00017,28.54375]
[1778268674874,26.86,80050.42,0.0,-0.66782,0.00017,28.54479]
[1778268674967,26.86,80050.53,0.0,-0.6678,0.00017,28.54548]
[1778268675373,26.86,80050.53,0.0,-0.6678,0.00017,28.54548]
[1778268675464,26.86,80050.6,0.0,-0.66778,0.00017,28.54592]
[1778268678376,26.86,80051.12,0.0,-0.66769,0.00017,28.54917]
[1778268678386,26.86,80051.36,0.0,-0.66765,0.00017,28.55067]
[1778268679377,26.86,80051.36,0.0,-0.66765,0.00017,28.55067]
[1778268679478,26.86,80051.69,0.0,-0.6676,0.00017,28.55273]
[1778268685416,26.86,80052.22,0.0,-0.6675,0.00017,28.5561]
[1778268690902,26.86,80052.6,0.0,-0.66744,0.00017,28.55853]
[1778268691003,26.86,80052.59,0.0,-0.66745,0.00017,28.55512]
[1778268692954,26.86,80052.65,0.0,-0.66744,0.00017,28.55551]
[1778268693475,26.86,80056.91,0.0,-0.6667,0.00017,28.58226]
[1778268695488,26.86,80062.92,0.0,-0.66565,0.00017,28.61992]
[1778268700595,26.87,80066.25,0.0,-0.66504,0.00017,28.64135]
[1778268704064,26.87,80070.78,0.0,-0.66424,0.00017,28.66971]
[1778268706549,26.87,80072.59,0.0,-0.66391,0.00017,28.68133]
[1778268706588,26.87,80072.59,0.0,-0.66391,0.00017,28.68133]
[1778268706645,26.88,80072.44,0.0,-0.66394,0.00017,28.68054]
[1778268708585,26.88,80078.5,0.0,-0.66288,0.00017,28.71768]
[1778268710599,26.88,80084.05,0.0,-0.66192,0.00017,28.75149]
[1778268713939,26.88,80084.37,0.0,-0.66186,0.00017,28.75356]
[1778268714038,26.88,80084.51,0.0,-0.66183,0.00017,28.75447]
[1778268715634,26.88,80076.03,0.0,-0.66329,0.00017,28.70323]
[1778268719961,26.88,80077.6,0.0,-0.66301,0.00017,28.71308]
[1778268720292,26.88,80077.18,0.0,-0.66308,0.00017,28.71062]
[1778268721004,26.88,80077.18,0.0,-0.66308,0.00017,28.71062]
[1778268730740,26.89,80077.63,0.0,-0.66298,0.00017,28.71426]
[1778268735775,26.89,80075.54,0.0,-0.66332,0.00017,28.70199]
[1778268743831,26.89,80075.35,0.0,-0.66334,0.00017,28.70148]
[1778268748866,26.89,80076.22,0.0,-0.66318,0.00017,28.70715]
[1778268753901,26.89,80075.16,0.0,-0.66336,0.00017,28.6977]
[1778268758936,26.9,80074.73,0.0,-0.66343,0.00017,28.69544]
[1778268759976,26.9,80074.73,0.0,-0.66343,0.00017,28.69544]
[1778268760051,26.9,80070.45,0.0,-0.66416,0.00017,28.66943]
[1778268760475,26.9,80070.45,0.0,-0.66416,0.00017,28.66943]
[1778268761977,26.9,80069.17,0.0,-0.66438,0.00017,28.6617]
[1778268762964,26.9,80062.06,0.0,-0.6656,0.00017,28.61834]
[1778268767999,26.9,80058.74,0.0,-0.66616,0.00017,28.59842]
[1778268773034,26.9,80059.9,0.0,-0.66593,0.00017,28.60639]
[1778268778069,26.91,80059.55,0.0,-0.66597,0.00017,28.6051]
[1778268783104,26.91,80058.08,0.0,-0.66619,0.00017,28.59697]
[1778268789150,26.92,80058.1,0.0,-0.66615,0.00017,28.59825]
[1778268794185,26.92,80055.57,0.0,-0.66656,0.00017,28.58365]
[1778268799220,26.93,80055.8,0.0,-0.66649,0.00017,28.58615]
[1778268800022,26.93,80055.8,0.0,-0.66649,0.00017,28.58615]
[1778268801022,26.93,80056.11,0.0,-0.66643,0.00017,28.58828]
[1778268809290,26.94,80056.98,0.0,-0.66622,0.00017,28.59572]
[1778268814325,26.95,80056.89,0.0,-0.66622,0.00017,28.59284]
[1778268820024,26.95,80056.59,0.0,-0.66625,0.00017,28.59183]
[1778268820157,26.95,80056.59,0.0,-0.66625,0.00017,28.59183]
[1778268820178,26.95,80056.59,0.0,-0.66624,0.00017,28.59204]
[1778268820368,26.95,80052.54,0.0,-0.66693,0.00017,28.56706]
[1778268821375,26.95,80044.46,0.0,-0.66831,0.00017,28.51722]
[1778268823389,26.95,80040.42,0.0,-0.669,0.00017,28.49213]
[1778268830122,26.95,80039.29,0.0,-0.66919,0.00017,28.48523]
[1778268835474,26.95,80036.77,0.0,-0.66961,0.00017,28.46982]
[1778268837523,26.95,80038.51,0.0,-0.66932,0.00017,28.48074]
[1778268838495,26.95,80045.27,0.0,-0.66816,0.00017,28.52291]
[1778268839506,26.95,80051.05,0.0,-0.66716,0.00017,28.55874]
[1778268844580,26.95,80053.56,0.0,-0.66674,0.00017,28.57411]
[1778268844592,26.95,80053.56,0.0,-0.66674,0.00017,28.57411]
[1778268844974,26.95,80053.56,0.0,-0.66674,0.00017,28.57411]
[1778268844992,26.95,80056.72,0.0,-0.6662,0.00017,28.59355]
[1778268845548,26.95,80064.89,0.0,-0.66479,0.00017,28.6436]
[1778268846555,26.95,80072.6,0.0,-0.66347,0.00017,28.69047]
[1778268851591,26.95,80073.91,0.0,-0.66326,0.00017,28.69777]
[1778268854087,26.95,80073.67,0.0,-0.66331,0.00017,28.69618]
[1778268854133,26.95,80073.67,0.0,-0.66331,0.00017,28.69618]
[1778268854170,26.95,80073.85,0.0,-0.66328,0.00017,28.69714]
[1778268854791,26.95,80073.85,0.0,-0.66328,0.00017,28.69714]
[1778268855064,26.95,80073.85,0.0,-0.66328,0.00017,28.69714]
[1778268855095,26.95,80075.23,0.0,-0.66304,0.00017,28.70565]
[1778268856625,26.95,80070.0,0.0,-0.66393,0.00017,28.67409]
[1778268859728,26.95,80070.42,0.0,-0.66386,0.00017,28.67687]
[1778268859874,26.95,80070.42,0.0,-0.66386,0.00017,28.67687]
[1778268859876,26.95,80070.24,0.0,-0.66388,0.00017,28.67588]
[1778268861660,26.95,80076.17,0.0,-0.66286,0.00017,28.71207]
[1778268865612,26.95,80078.48,0.0,-0.66245,0.00017,28.72625]
[1778268865687,26.95,80078.48,0.0,-0.66245,0.00017,28.72631]
[1778268870728,26.96,80078.08,0.0,-0.66251,0.00017,28.72418]
[1778268872343,26.96,80078.08,0.0,-0.66251,0.00017,28.72418]
[1778268874755,26.96,80072.84,0.0,-0.66342,0.00017,28.68928]
[1778268879790,26.96,80073.58,0.0,-0.66328,0.00017,28.69416]
[1778268884825,26.96,80072.77,0.0,-0.66341,0.00017,28.68967]
[1778268889860,26.96,80072.92,0.0,-0.66337,0.00017,28.69118]
[1778268894895,26.97,80071.82,0.0,-0.66354,0.00017,28.68509]
[1778268898140,26.97,80071.42,0.0,-0.6636,0.00017,28.68289]
[1778268899644,26.97,80066.13,0.0,-0.6645,0.00017,28.65094]
[1778268904965,26.97,80064.57,0.0,-0.66474,0.00017,28.64237]
[1778268910000,26.98,80064.52,0.0,-0.66473,0.00017,28.64284]
[1778268915160,26.98,80065.22,0.0,-0.66459,0.00017,28.64772]
[1778268916786,26.98,80063.5,0.0,-0.66488,0.00017,28.63753]
[1778268917155,26.98,80057.46,0.0,-0.66592,0.00017,28.60043]
[1778268918056,26.98,80052.44,0.0,-0.66678,0.00017,28.56946]
[1778268919170,26.98,80052.44,0.0,-0.66678,0.00017,28.56946]
[1778268919271,26.98,80049.44,0.0,-0.6673,0.00017,28.55088]
[1778268920070,26.98,80042.6,0.0,-0.66847,0.00017,28.50838]
[1778268921077,26.98,80038.18,0.0,-0.66923,0.00017,28.48078]
[1778268921561,26.98,80038.18,0.0,-0.66923,0.00017,28.48078]
[1778268927119,26.97,80036.06,0.0,-0.66964,0.00017,28.46581]
[1778268932154,26.97,80033.95,0.0,-0.67006,0.00017,28.4478]
[1778268937189,26.96,80032.66,0.0,-0.67032,0.00017,28.43831]
[1778268942224,26.95,80031.39,0.0,-0.67058,0.00017,28.42893]
[1778268948266,26.94,80028.97,0.0,-0.67104,0.00017,28.41206]
[1778268953301,26.94,80029.47,0.0,-0.67099,0.00017,28.41385]
[1778268958336,26.93,80028.9,0.0,-0.67113,0.00017,28.40888]
[1778268963371,26.93,80027.31,0.0,-0.67144,0.00017,28.39747]
[1778268970420,26.92,80028.29,0.0,-0.67133,0.00017,28.40176]
[1778268975455,26.91,80027.14,0.0,-0.67157,0.00017,28.3929]
[1778268979483,26.91,80019.29,0.0,-0.67293,0.00017,28.34234]
[1778268984652,26.9,80020.29,0.0,-0.67279,0.00017,28.3476]
[1778268984718,26.9,80026.24,0.0,-0.67178,0.00017,28.38513]
[1778268985526,26.9,80032.87,0.0,-0.67066,0.00017,28.42675]
[1778268986533,26.9,80037.68,0.0,-0.66984,0.00017,28.45671]
[1778268988068,26.9,80037.68,0.0,-0.66984,0.00017,28.45671]
[1778268988161,26.9,80036.51,0.0,-0.67005,0.00017,28.44906]
[1778268992060,26.89,80038.28,0.0,-0.66977,0.00017,28.45931]
[1778268992161,26.89,80038.68,0.0,-0.66973,0.00017,28.45814]
[1778268994062,26.89,80038.15,0.0,-0.66983,0.00017,28.45452]
[1778268994084,26.89,80038.34,0.0,-0.6698,0.00017,28.45542]
[1778268996603,26.88,80043.7,0.0,-0.66891,0.00017,28.48811]
[1778269003652,26.87,80045.08,0.0,-0.66873,0.00017,28.49459]
[1778269008687,26.87,80047.34,0.0,-0.66837,0.00017,28.50783]
[1778269013722,26.87,80050.78,0.0,-0.66778,0.00017,28.52924]
[1778269018757,26.87,80050.31,0.0,-0.66786,0.00017,28.52629]
[1778269021295,26.87,80050.31,0.0,-0.66786,0.00017,28.52629]
[1778269021361,26.87,80051.12,0.0,-0.66772,0.00017,28.53133]
[1778269021778,26.87,80057.42,0.0,-0.66664,0.00017,28.57039]
[1778269022485,26.87,80057.42,0.0,-0.66664,0.00017,28.57039]
[1778269023793,26.87,80063.73,0.0,-0.66555,0.00017,28.60924]
[1778269025384,26.87,80069.8,0.0,-0.66451,0.00017,28.64643]
[1778269030841,26.87,80071.97,0.0,-0.66415,0.00017,28.65906]
[1778269036403,26.86,80075.78,0.0,-0.66351,0.00017,28.68182]
[1778269036495,26.86,80076.48,0.0,-0.66339,0.00017,28.68595]
[1778269036883,26.86,80078.02,0.0,-0.66313,0.00017,28.69517]
[1778269037890,26.86,80083.72,0.0,-0.66214,0.00017,28.72987]
[1778269042925,26.87,80088.68,0.0,-0.66127,0.00017,28.7602]
[1778269046953,26.87,80092.75,0.0,-0.66056,0.00017,28.78487]
[1778269047532,26.87,80092.75,0.0,-0.66056,0.00017,28.78487]
[1778269049944,26.87,80094.12,0.0,-0.66032,0.00017,28.79316]
[1778269050313,26.87,80095.02,0.0,-0.66016,0.00017,28.79858]
[1778269055009,26.87,80098.96,0.0,-0.65949,0.00017,28.81884]
[1778269060504,26.87,80101.88,0.0,-0.65898,0.00017,28.83622]
[1778269060901,26.87,80101.82,0.0,-0.659,0.00017,28.83585]
[1778269061057,26.87,80100.48,0.0,-0.65923,0.00017,28.82786]
[1778269062064,26.87,80094.84,0.0,-0.66021,0.00017,28.79415]
[1778269064296,26.87,80095.6,0.0,-0.66007,0.00017,28.79873]
[1778269064333,26.87,80096.76,0.0,-0.65987,0.00017,28.80569]
[1778269066092,26.87,80103.46,0.0,-0.65871,0.00017,28.84565]
[1778269067988,26.87,80103.5,0.0,-0.6587,0.00017,28.84587]
[1778269068113,26.87,80102.5,0.0,-0.65888,0.00017,28.83991]
[1778269069118,26.87,80096.24,0.0,-0.65996,0.00017,28.80254]
[1778269074153,26.87,80092.31,0.0,-0.66064,0.00017,28.77911]
[1778269076791,26.87,80091.14,0.0,-0.66084,0.00017,28.77216]
[1778269077175,26.87,80086.24,0.0,-0.66169,0.00017,28.74268]
[1778269082209,26.87,80082.7,0.0,-0.66229,0.00017,28.72165]
[1778269086602,26.87,80082.98,0.0,-0.66223,0.00017,28.72365]
[1778269087244,26.87,80084.97,0.0,-0.66189,0.00017,28.73575]
[1778269089258,26.87,80089.19,0.0,-0.66115,0.00017,28.76131]
[1778269093286,26.87,80093.8,0.0,-0.66035,0.00017,28.78912]
[1778269098321,26.87,80093.05,0.0,-0.66048,0.00017,28.78472]
[1778269103356,26.87,80094.17,0.0,-0.66028,0.00017,28.79152]
[1778269107434,26.87,80094.27,0.0,-0.66026,0.00017,28.79214]
[1778269112689,26.87,80093.15,0.0,-0.66047,0.00017,28.78217]
[1778269118461,26.87,80088.89,0.0,-0.66121,0.00017,28.75656]
[1778269124503,26.87,80090.06,0.0,-0.66101,0.00017,28.76361]
[1778269129157,26.87,80088.99,0.0,-0.66119,0.00017,28.75715]
[1778269129538,26.87,80085.15,0.0,-0.66186,0.00017,28.73399]
[1778269132063,26.87,80085.38,0.0,-0.66182,0.00017,28.7354]
[1778269137594,26.88,80084.22,0.0,-0.66201,0.00017,28.72847]
[1778269142629,26.88,80083.89,0.0,-0.66207,0.00017,28.72657]
[1778269147664,26.88,80085.22,0.0,-0.66184,0.00017,28.7347]
[1778269152706,26.88,80082.18,0.0,-0.66236,0.00017,28.71637]
[1778269155724,26.88,80077.87,0.0,-0.6631,0.00017,28.69034]
[1778269160759,26.88,80078.23,0.0,-0.66303,0.00017,28.69278]
[1778269164541,26.88,80078.23,0.0,-0.66303,0.00017,28.69278]
[1778269164975,26.88,80078.98,0.0,-0.6629,0.00017,28.6975]
[1778269165070,26.88,80066.62,0.0,-0.66504,0.00017,28.6219]
[1778269165794,26.88,80059.56,0.0,-0.66626,0.00017,28.57834]
[1778269166801,26.88,80054.25,0.0,-0.66718,0.00017,28.5454]
[1778269171836,26.87,80055.3,0.0,-0.66704,0.00017,28.54769]
[1778269175816,26.87,80054.72,0.0,-0.66717,0.00017,28.54308]
[1778269175971,26.87,80054.27,0.0,-0.66725,0.00017,28.53996]
[1778269178068,26.87,80051.68,0.0,-0.66771,0.00017,28.52355]
[1778269178164,26.86,80052.02,0.0,-0.66766,0.00017,28.52535]
[1778269183920,26.86,80051.75,0.0,-0.66776,0.00017,28.52187]
[1778269188956,26.85,80052.56,0.0,-0.66766,0.00017,28.52546]
[1778269193991,26.84,80052.81,0.0,-0.66766,0.00017,28.52561]
[1778269199028,26.84,80049.77,0.0,-0.66822,0.00017,28.50532]
[1778269202049,26.83,80044.86,0.0,-0.66909,0.00017,28.47386]
[1778269203516,26.83,80044.86,0.0,-0.66909,0.00017,28.47386]
[1778269203568,26.83,80044.86,0.0,-0.66909,0.00017,28.47386]
[1778269203587,26.83,80051.13,0.0,-0.66802,0.00017,28.51282]
[1778269204019,26.83,80051.13,0.0,-0.66802,0.00017,28.51282]
[1778269204077,26.83,80051.13,0.0,-0.66802,0.00017,28.51282]
[1778269204518,26.83,80051.13,0.0,-0.66802,0.00017,28.51282]
[1778269204712,26.83,80054.63,0.0,-0.66742,0.00017,28.53435]
[1778269206521,26.83,80055.31,0.0,-0.66731,0.00017,28.53829]
[1778269209024,26.82,80054.76,0.0,-0.66743,0.00017,28.53404]
[1778269210527,26.82,80054.98,0.0,-0.6674,0.00017,28.53513]
[1778269212027,26.82,80055.56,0.0,-0.66731,0.00017,28.53832]
[1778269212027,26.82,80055.56,0.0,-0.66731,0.00017,28.53832]
[1778269213945,26.82,80055.6,0.0,-0.66732,0.00017,28.53831]
[1778269214285,26.82,80055.6,0.0,-0.66732,0.00017,28.53831]
[1778269214335,26.82,80063.82,0.0,-0.6659,0.00017,28.58909]
[1778269215141,26.82,80075.07,0.0,-0.66396,0.00017,28.65818]
[1778269217872,26.82,80073.8,0.0,-0.66418,0.00017,28.65025]
[1778269217923,26.82,80073.8,0.0,-0.66418,0.00017,28.65025]
[1778269218162,26.82,80074.55,0.0,-0.66405,0.00017,28.65476]
[1778269222509,26.82,80076.38,0.0,-0.66375,0.00017,28.66567]
[1778269223101,26.82,80078.1,0.0,-0.66345,0.00017,28.67608]
[1778269223126,26.82,80078.1,0.0,-0.66345,0.00017,28.67608]
[1778269223519,26.82,80078.1,0.0,-0.66345,0.00017,28.67608]
[1778269223606,26.82,80086.73,0.0,-0.66196,0.00017,28.72843]
[1778269224204,26.82,80096.85,0.0,-0.6602,0.00017,28.78957]
[1778269226218,26.82,80097.74,0.0,-0.66004,0.00017,28.79506]
[1778269231066,26.82,80096.98,0.0,-0.66016,0.00017,28.79078]
[1778269232263,26.82,80105.34,0.0,-0.65872,0.00017,28.83751]
[1778269237298,26.82,80107.42,0.0,-0.65835,0.00017,28.85004]
[1778269240914,26.82,80106.72,0.0,-0.65847,0.00017,28.84593]
[1778269241470,26.82,80106.72,0.0,-0.65847,0.00017,28.84593]
[1778269242333,26.82,80101.04,0.0,-0.65946,0.00017,28.81211]
[1778269242937,26.82,80101.04,0.0,-0.65946,0.00017,28.81211]
[1778269247786,26.82,80099.93,0.0,-0.65964,0.00017,28.80568]
[1778269248212,26.82,80099.93,0.0,-0.65964,0.00017,28.80568]
[1778269248538,26.82,80099.93,0.0,-0.65964,0.00017,28.80568]
[1778269248639,26.82,80094.96,0.0,-0.66051,0.00017,28.77592]
[1778269253410,26.82,80090.42,0.0,-0.66128,0.00017,28.74897]
[1778269258445,26.83,80091.81,0.0,-0.66103,0.00017,28.75771]
[1778269263480,26.83,80093.88,0.0,-0.66066,0.00017,28.77048]
[1778269268515,26.83,80093.58,0.0,-0.66071,0.00017,28.76894]
[1778269269512,26.83,80093.58,0.0,-0.66071,0.00017,28.76894]
[1778269269522,26.83,80093.92,0.0,-0.66065,0.00017,28.77104]
[1778269274557,26.83,80095.06,0.0,-0.66044,0.00017,28.77809]
[1778269275852,26.83,80095.04,0.0,-0.66044,0.00017,28.778]
[1778269276293,26.83,80095.04,0.0,-0.66044,0.00017,28.778]
[1778269277578,26.83,80099.51,0.0,-0.65966,0.00017,28.80487]
[1778269279366,26.83,80103.2,0.0,-0.65902,0.00017,28.82692]
[1778269279592,26.83,80101.0,0.0,-0.65941,0.00017,28.81379]
[1778269280026,26.83,80101.0,0.0,-0.65941,0.00017,28.81379]
[1778269280081,26.83,80101.0,0.0,-0.65941,0.00017,28.81379]
[1778269280599,26.83,80095.01,0.0,-0.66045,0.00017,28.77792]
[1778269281109,26.83,80095.01,0.0,-0.66045,0.00017,28.77792]
[1778269281161,26.83,80095.01,0.0,-0.66045,0.00017,28.77792]
[1778269281606,26.83,80087.99,0.0,-0.66166,0.00017,28.73567]
[1778269282770,26.83,80087.26,0.0,-0.66179,0.00017,28.73133]
[1778269284809,26.83,80086.48,0.0,-0.66192,0.00017,28.72676]
[1778269286814,26.83,80087.47,0.0,-0.66174,0.00017,28.73289]
[1778269292683,26.83,80087.68,0.0,-0.66171,0.00017,28.7312]
[1778269293283,26.83,80087.68,0.0,-0.66171,0.00017,28.7312]
[1778269298541,26.84,80087.8,0.0,-0.66168,0.00017,28.73229]
[1778269303760,26.84,80085.52,0.0,-0.66206,0.00017,28.71891]
[1778269308795,26.84,80084.46,0.0,-0.66223,0.00017,28.71288]
[1778269313830,26.84,80084.25,0.0,-0.66225,0.00017,28.71208]
[1778269318866,26.84,80082.55,0.0,-0.66254,0.00017,28.70216]
[1778269323901,26.85,80083.72,0.0,-0.66232,0.00017,28.70965]
[1778269328936,26.85,80082.96,0.0,-0.66244,0.00017,28.70541]
[1778269333971,26.85,80084.25,0.0,-0.66221,0.00017,28.71356]
[1778269339006,26.85,80083.58,0.0,-0.66232,0.00017,28.70983]
[1778269344048,26.85,80083.73,0.0,-0.66228,0.00017,28.71107]
[1778269345533,26.85,80083.73,0.0,-0.66228,0.00017,28.71107]
[1778269345598,26.85,80089.64,0.0,-0.66125,0.00017,28.74684]
[1778269346349,26.85,80089.64,0.0,-0.66125,0.00017,28.74684]
[1778269346423,26.85,80095.24,0.0,-0.66028,0.00017,28.78053]
[1778269350090,26.85,80099.67,0.0,-0.65951,0.00017,28.80705]
[1778269353929,26.85,80102.35,0.0,-0.65906,0.00017,28.81965]
[1778269359153,26.85,80109.19,0.0,-0.65788,0.00017,28.86008]
[1778269364188,26.85,80108.43,0.0,-0.65802,0.00017,28.85541]
[1778269366272,26.85,80108.13,0.0,-0.65807,0.00017,28.8536]
[1778269367282,26.85,80107.71,0.0,-0.65814,0.00017,28.85109]
[1778269373251,26.85,80106.0,0.0,-0.65844,0.00017,28.84083]
[1778269378286,26.85,80105.07,0.0,-0.65861,0.00017,28.83527]
[1778269382314,26.85,80109.34,0.0,-0.65786,0.00017,28.86059]
[1778269384328,26.85,80114.46,0.0,-0.65697,0.00017,28.8908]
[1778269390370,26.85,80116.69,0.0,-0.65659,0.00017,28.90364]
[1778269395408,26.85,80116.54,0.0,-0.65663,0.00017,28.90254]
[1778269398429,26.85,80109.66,0.0,-0.65783,0.00017,28.86181]
[1778269403465,26.85,80108.43,0.0,-0.65804,0.00017,28.85449]
[1778269405589,26.85,80108.05,0.0,-0.65811,0.00017,28.85223]
[1778269405645,26.85,80108.05,0.0,-0.65811,0.00017,28.85223]
[1778269405674,26.85,80107.67,0.0,-0.65818,0.00017,28.84997]
[1778269406485,26.85,80093.63,0.0,-0.66062,0.00017,28.76615]
[1778269407492,26.85,80085.37,0.0,-0.66205,0.00017,28.71642]
[1778269412527,26.85,80083.57,0.0,-0.66236,0.00017,28.70266]
[1778269413889,26.85,80083.57,0.0,-0.66236,0.00017,28.70266]
[1778269417014,26.85,80084.28,0.0,-0.66223,0.00017,28.70738]
[1778269420920,26.85,80079.19,0.0,-0.6631,0.00017,28.67679]
[1778269420931,26.85,80079.19,0.0,-0.6631,0.00017,28.67679]
[1778269421590,26.85,80079.03,0.0,-0.66312,0.00017,28.67588]
[1778269425728,26.85,80078.7,0.0,-0.66317,0.00017,28.67409]
[1778269425807,26.86,80078.67,0.0,-0.66318,0.00017,28.67398]
[1778269431660,26.86,80081.08,0.0,-0.66275,0.00017,28.68901]
[1778269436695,26.86,80084.28,0.0,-0.66219,0.00017,28.70867]
[1778269440110,26.86,80084.66,0.0,-0.66212,0.00017,28.71107]
[1778269440723,26.86,80089.39,0.0,-0.6613,0.00017,28.73966]
[1778269444478,26.86,80092.16,0.0,-0.66082,0.00017,28.75633]
[1778269444751,26.86,80092.76,0.0,-0.66071,0.00017,28.75993]
[1778269449786,26.86,80096.69,0.0,-0.66003,0.00017,28.78341]
[1778269454821,26.86,80095.97,0.0,-0.66016,0.00017,28.77896]
[1778269459856,26.86,80096.76,0.0,-0.66003,0.00017,28.78355]
[1778269464891,26.86,80095.43,0.0,-0.66026,0.00017,28.77543]
[1778269469926,26.86,80095.53,0.0,-0.66025,0.00017,28.7759]
[1778269475664,26.86,80095.83,0.0,-0.66022,0.00017,28.77426]
[1778269475687,26.85,80095.83,0.0,-0.66022,0.00017,28.77418]
[1778269477983,26.85,80088.4,0.0,-0.66151,0.00017,28.72944]
[1778269484026,26.85,80087.85,0.0,-0.6616,0.00017,28.72618]
[1778269490072,26.86,80087.45,0.0,-0.66167,0.00017,28.72383]
[1778269495107,26.86,80087.37,0.0,-0.66168,0.00017,28.72341]
[1778269499890,26.86,80089.66,0.0,-0.66129,0.00017,28.73726]
[1778269499961,26.86,80092.57,0.0,-0.66078,0.00017,28.75477]
[1778269501150,26.86,80096.69,0.0,-0.66007,0.00017,28.77946]
[1778269506185,26.85,80099.49,0.0,-0.65959,0.00017,28.79603]
[1778269512227,26.85,80099.99,0.0,-0.65951,0.00017,28.79878]
[1778269517262,26.85,80100.38,0.0,-0.65945,0.00017,28.80088]
[1778269523304,26.85,80100.55,0.0,-0.65942,0.00017,28.80165]
[1778269527332,26.85,80100.56,0.0,-0.65942,0.00017,28.80164]
[1778269529324,26.85,80103.9,0.0,-0.65885,0.00017,28.82142]
[1778269529382,26.85,80103.9,0.0,-0.65885,0.00017,28.82142]
[1778269529422,26.85,80102.86,0.0,-0.65903,0.00017,28.81518]
[1778269531404,26.85,80100.23,0.0,-0.65949,0.00017,28.79945]
[1778269531614,26.85,80100.23,0.0,-0.65949,0.00017,28.79945]
[1778269531673,26.85,80097.74,0.0,-0.65994,0.00017,28.78116]
[1778269534383,26.85,80102.07,0.0,-0.65919,0.00017,28.80695]
[1778269538141,26.85,80103.59,0.0,-0.65893,0.00017,28.81588]
[1778269543446,26.85,80100.09,0.0,-0.65954,0.00017,28.7948]
[1778269545683,26.85,80100.5,0.0,-0.65947,0.00017,28.79723]
[1778269545779,26.85,80100.6,0.0,-0.65946,0.00017,28.79779]
[1778269546468,26.85,80095.22,0.0,-0.66039,0.00017,28.76556]
[1778269547294,26.85,80095.22,0.0,-0.66039,0.00017,28.76556]
[1778269547474,26.85,80091.41,0.0,-0.66105,0.00017,28.74265]
[1778269552509,26.85,80090.1,0.0,-0.66128,0.00017,28.73483]
[1778269557544,26.85,80090.6,0.0,-0.66119,0.00017,28.73791]
[1778269562579,26.85,80092.84,0.0,-0.6608,0.00017,28.75144]
[1778269567614,26.85,80092.31,0.0,-0.66089,0.00017,28.74825]
[1778269572653,26.85,80091.53,0.0,-0.66103,0.00017,28.74355]
[1778269577690,26.85,80090.6,0.0,-0.66119,0.00017,28.73796]
[1778269582727,26.85,80090.05,0.0,-0.66128,0.00017,28.73467]
[1778269587760,26.85,80089.92,0.0,-0.6613,0.00017,28.73389]
[1778269592795,26.85,80088.3,0.0,-0.6616,0.00017,28.72075]
[1778269597830,26.85,80088.86,0.0,-0.6615,0.00017,28.72415]
[1778269598454,26.85,80088.86,0.0,-0.6615,0.00017,28.72415]
[1778269598837,26.85,80095.41,0.0,-0.66037,0.00017,28.76356]
[1778269599844,26.85,80099.62,0.0,-0.65964,0.00017,28.78874]
[1778269604879,26.85,80104.99,0.0,-0.65871,0.00017,28.82065]
[1778269609914,26.85,80106.16,0.0,-0.65851,0.00017,28.82746]
[1778269614949,26.85,80105.64,0.0,-0.6586,0.00017,28.82423]
[1778269617508,26.85,80105.02,0.0,-0.65871,0.00017,28.82049]
[1778269617565,26.85,80105.02,0.0,-0.65871,0.00017,28.82049]
[1778269617970,26.85,80100.85,0.0,-0.65944,0.00017,28.7956]
[1778269618551,26.85,80100.85,0.0,-0.65944,0.00017,28.7956]
[1778269619022,26.85,80100.85,0.0,-0.65944,0.00017,28.7956]
[1778269619069,26.84,80092.0,0.0,-0.66098,0.00017,28.74252]
[1778269620050,26.84,80092.0,0.0,-0.66098,0.00017,28.74252]
[1778269619984,26.84,80086.28,0.0,-0.66197,0.00017,28.70801]
[1778269620214,26.84,80086.28,0.0,-0.66197,0.00017,28.70801]
[1778269620991,26.85,80084.7,0.0,-0.66224,0.00017,28.69848]
[1778269621359,26.85,80084.7,0.0,-0.66224,0.00017,28.69848]
[1778269621998,26.85,80084.95,0.0,-0.6622,0.00017,28.70006]
[1778269627033,26.85,80086.28,0.0,-0.66196,0.00017,28.70844]
[1778269630931,26.85,80086.38,0.0,-0.66193,0.00017,28.70923]
[1778269631032,26.85,80086.38,0.0,-0.66193,0.00017,28.70923]
[1778269631061,26.85,80091.93,0.0,-0.66097,0.00017,28.74278]
[1778269632068,26.85,80099.42,0.0,-0.65966,0.00017,28.78776]
[1778269634082,26.85,80103.81,0.0,-0.6589,0.00017,28.81398]
[1778269637310,26.85,80105.87,0.0,-0.65854,0.00017,28.82618]
[1778269643406,26.85,80106.69,0.0,-0.65841,0.00017,28.83091]
[1778269650195,26.85,80105.89,0.0,-0.65855,0.00017,28.82603]
[1778269657244,26.85,80106.57,0.0,-0.65845,0.00017,28.82663]
[1778269662279,26.85,80106.73,0.0,-0.65842,0.00017,28.82754]
[1778269667314,26.85,80106.83,0.0,-0.65841,0.00017,28.8281]
[1778269672349,26.85,80106.16,0.0,-0.65852,0.00017,28.82408]
[1778269677384,26.85,80109.8,0.0,-0.65789,0.00017,28.84567]
[1778269682420,26.85,80110.64,0.0,-0.65775,0.00017,28.85054]
[1778269687457,26.84,80111.94,0.0,-0.65752,0.00017,28.85812]
[1778269693497,26.84,80112.09,0.0,-0.6575,0.00017,28.85885]
[1778269700548,26.84,80115.61,0.0,-0.65689,0.00017,28.87945]
[1778269705583,26.84,80116.27,0.0,-0.65678,0.00017,28.88318]
[1778269710618,26.84,80115.59,0.0,-0.65691,0.00017,28.879]
[1778269716660,26.84,80116.01,0.0,-0.65686,0.00017,28.87797]
[1778269722702,26.84,80113.67,0.0,-0.65727,0.00017,28.86404]
[1778269727737,26.84,80113.22,0.0,-0.65735,0.00017,28.86131]
[1778269729751,26.84,80106.89,0.0,-0.65845,0.00017,28.82378]
[1778269731765,26.84,80101.92,0.0,-0.65932,0.00017,28.79423]
[1778269737807,26.84,80101.79,0.0,-0.65933,0.00017,28.79368]
[1778269742842,26.84,80102.75,0.0,-0.65916,0.00017,28.79956]
[1778269747877,26.84,80105.08,0.0,-0.65875,0.00017,28.81354]
[1778269752912,26.84,80105.47,0.0,-0.65868,0.00017,28.81592]
[1778269754926,26.84,80110.31,0.0,-0.65784,0.00017,28.84466]
[1778269756940,26.84,80114.43,0.0,-0.65712,0.00017,28.86898]
[1778269761975,26.84,80112.68,0.0,-0.65743,0.00017,28.85851]
[1778269767010,26.84,80112.98,0.0,-0.65738,0.00017,28.86021]
[1778269772045,26.84,80112.71,0.0,-0.65745,0.00017,28.85518]
[1778269777080,26.84,80112.78,0.0,-0.65743,0.00017,28.85554]
[1778269782115,26.84,80108.09,0.0,-0.65825,0.00017,28.82771]
[1778269787150,26.84,80107.74,0.0,-0.65831,0.00017,28.82568]
[1778269792185,26.84,80107.57,0.0,-0.65834,0.00017,28.82471]
[1778269797220,26.84,80105.05,0.0,-0.65878,0.00017,28.80978]
[1778269800336,26.84,80106.94,0.0,-0.65845,0.00017,28.82109]
[1778269801302,26.84,80106.94,0.0,-0.65845,0.00017,28.82109]
[1778269803871,26.84,80112.75,0.0,-0.65743,0.00017,28.85554]
[1778269805243,26.84,80113.44,0.0,-0.65731,0.00017,28.8596]
[1778269810312,26.84,80112.95,0.0,-0.6574,0.00017,28.85659]
[1778269813333,26.84,80108.46,0.0,-0.65819,0.00017,28.82996]
[1778269818368,26.84,80109.15,0.0,-0.65807,0.00017,28.83406]
[1778269819520,26.84,80109.15,0.0,-0.65807,0.00017,28.83406]
[1778269819902,26.84,80109.15,0.0,-0.65807,0.00017,28.83406]
[1778269828324,26.84,80106.93,0.0,-0.65845,0.00017,28.82096]
[1778269834209,26.84,80107.86,0.0,-0.6583,0.00017,28.82319]
[1778269834560,26.84,80108.02,0.0,-0.65827,0.00017,28.82415]
[1778269835898,26.84,80107.3,0.0,-0.6584,0.00017,28.81988]
[1778269836050,26.84,80107.3,0.0,-0.6584,0.00017,28.81988]
[1778269836083,26.84,80107.3,0.0,-0.6584,0.00017,28.81988]
[1778269836143,26.84,80107.3,0.0,-0.6584,0.00017,28.81988]
[1778269836237,26.84,80107.04,0.0,-0.65844,0.00017,28.81835]
[1778269836917,26.84,80107.04,0.0,-0.65844,0.00017,28.81835]
[1778269836960,26.84,80107.04,0.0,-0.65844,0.00017,28.81835]
[1778269836980,26.84,80107.23,0.0,-0.65841,0.00017,28.81949]
[1778269842543,26.84,80106.76,0.0,-0.65849,0.00017,28.8168]
[1778269847578,26.84,80109.01,0.0,-0.6581,0.00017,28.83021]
[1778269852614,26.84,80108.87,0.0,-0.65812,0.00017,28.82941]
[1778269854631,26.84,80108.79,0.0,-0.65813,0.00017,28.82894]
[1778269855786,26.84,80108.71,0.0,-0.65815,0.00017,28.82847]
[1778269861677,26.84,80109.29,0.0,-0.65804,0.00017,28.83197]
[1778269870740,26.84,80108.96,0.0,-0.6581,0.00017,28.83008]
[1778269875775,26.84,80108.81,0.0,-0.65813,0.00017,28.82923]
[1778269881381,26.84,80108.81,0.0,-0.65812,0.00017,28.82926]
[1778269882416,26.84,80107.34,0.0,-0.65838,0.00017,28.82055]
[1778269887859,26.84,80107.2,0.0,-0.6584,0.00017,28.81981]
[1778269889169,26.84,80107.2,0.0,-0.6584,0.00017,28.81981]
[1778269890257,26.84,80106.81,0.0,-0.65847,0.00017,28.81751]
[1778269895915,26.84,80107.43,0.0,-0.65837,0.00017,28.81793]
[1778269900950,26.85,80107.68,0.0,-0.65833,0.00017,28.81948]
[1778269905987,26.85,80108.15,0.0,-0.65824,0.00017,28.82232]
[1778269908356,26.85,80108.15,0.0,-0.65824,0.00017,28.82232]
[1778269909451,26.85,80108.34,0.0,-0.65821,0.00017,28.82348]
[1778269915050,26.85,80113.79,0.0,-0.65726,0.00017,28.85581]
[1778269916057,26.85,80119.91,0.0,-0.65619,0.00017,28.89183]
[1778269921093,26.84,80120.65,0.0,-0.65607,0.00017,28.89597]
[1778269922819,26.84,80121.05,0.0,-0.656,0.00017,28.89828]
[1778269922870,26.84,80121.05,0.0,-0.656,0.00017,28.89828]
[1778269923180,26.84,80121.05,0.0,-0.656,0.00017,28.89828]
[1778269927926,26.84,80121.27,0.0,-0.65597,0.00017,28.89938]
[1778269928142,26.84,80121.08,0.0,-0.656,0.00017,28.89823]
[1778269933177,26.84,80121.11,0.0,-0.656,0.00017,28.89823]
[1778269938212,26.84,80121.54,0.0,-0.65593,0.00017,28.90059]
[1778269945261,26.84,80123.77,0.0,-0.65555,0.00017,28.91341]
[1778269950296,26.84,80124.34,0.0,-0.65546,0.00017,28.91656]
[1778269954206,26.84,80124.23,0.0,-0.65549,0.00017,28.9125]
[1778269954324,26.84,80123.5,0.0,-0.65562,0.00017,28.90816]
[1778269959359,26.84,80120.67,0.0,-0.65612,0.00017,28.89146]
[1778269959530,26.84,80120.67,0.0,-0.65612,0.00017,28.89146]
[1778269959604,26.84,80120.67,0.0,-0.65612,0.00017,28.89146]
[1778269960366,26.84,80127.53,0.0,-0.65492,0.00017,28.93159]
[1778269960736,26.84,80127.53,0.0,-0.65492,0.00017,28.93159]
[1778269961373,26.84,80134.65,0.0,-0.65368,0.00018,28.97295]
[1778269966408,26.84,80133.16,0.0,-0.65395,0.00018,28.96399]
[1778269972450,26.83,80134.39,0.0,-0.65374,0.00018,28.97079]
[1778269974929,26.83,80131.04,0.0,-0.65433,0.00017,28.95122]
[1778269975471,26.83,80124.34,0.0,-0.65551,0.00017,28.91207]
[1778269976478,26.83,80119.48,0.0,-0.65636,0.00017,28.88352]
[1778269981513,26.83,80121.08,0.0,-0.65608,0.00017,28.89294]
[1778269986549,26.83,80120.76,0.0,-0.65613,0.00017,28.89107]
[1778269989548,26.83,80120.69,0.0,-0.65615,0.00017,28.89066]
[1778269991585,26.83,80115.52,0.0,-0.65705,0.00017,28.86022]
[1778269996620,26.83,80109.8,0.0,-0.65804,0.00017,28.82648]
[1778270001655,26.83,80109.33,0.0,-0.65812,0.00017,28.82391]
[1778270007697,26.84,80108.81,0.0,-0.6582,0.00017,28.82102]
[1778270013739,26.84,80107.95,0.0,-0.65836,0.00017,28.81273]
[1778270018774,26.84,80108.22,0.0,-0.65831,0.00017,28.81449]
[1778270024816,26.84,80107.42,0.0,-0.65845,0.00017,28.80989]
[1778270029851,26.84,80106.76,0.0,-0.65856,0.00017,28.8061]
[1778270034886,26.84,80106.85,0.0,-0.65854,0.00017,28.80676]
[1778270038455,26.84,80107.94,0.0,-0.65835,0.00017,28.81329]
[1778270038497,26.84,80107.94,0.0,-0.65835,0.00017,28.81329]
[1778270038518,26.84,80108.15,0.0,-0.65831,0.00017,28.81455]
[1778270039203,26.84,80108.15,0.0,-0.65831,0.00017,28.81455]
[1778270039612,26.84,80111.58,0.0,-0.65771,0.00017,28.83491]
[1778270039808,26.84,80111.58,0.0,-0.65771,0.00017,28.83491]
[1778270039921,26.84,80116.01,0.0,-0.65694,0.00017,28.86108]
[1778270044956,26.84,80117.64,0.0,-0.65666,0.00017,28.87056]
[1778270049991,26.84,80118.3,0.0,-0.65655,0.00017,28.87432]
[1778270053152,26.84,80120.47,0.0,-0.65617,0.00017,28.88702]
[1778270053466,26.84,80120.47,0.0,-0.65617,0.00017,28.88702]
[1778270060066,26.84,80119.88,0.0,-0.65628,0.00017,28.88332]
[1778270060793,26.84,80119.88,0.0,-0.65628,0.00017,28.88332]
[1778270061911,26.84,80120.08,0.0,-0.65624,0.00017,28.88447]
[1778270067116,26.84,80119.73,0.0,-0.65631,0.00017,28.88224]
[1778270072152,26.84,80120.52,0.0,-0.65619,0.00017,28.88339]
[1778270073092,26.84,80120.52,0.0,-0.65619,0.00017,28.88339]
[1778270074166,26.84,80120.47,0.0,-0.6562,0.00017,28.88306]
[1778270074245,26.84,80120.47,0.0,-0.6562,0.00017,28.88306]
[1778270074360,26.84,80120.47,0.0,-0.6562,0.00017,28.88306]
[1778270075456,26.83,80120.43,0.0,-0.65621,0.00017,28.8828]
[1778270075582,26.83,80120.43,0.0,-0.65621,0.00017,28.8828]
[1778270082701,26.83,80120.35,0.0,-0.65623,0.00017,28.88213]
[1778270091285,26.83,80121.89,0.0,-0.65597,0.00017,28.89097]
[1778270096321,26.83,80121.41,0.0,-0.65606,0.00017,28.88799]
[1778270101356,26.83,80120.35,0.0,-0.65625,0.00017,28.88165]
[1778270106391,26.83,80116.56,0.0,-0.65691,0.00017,28.85929]
[1778270111426,26.83,80116.15,0.0,-0.65698,0.00017,28.8569]
[1778270116461,26.83,80118.19,0.0,-0.65662,0.00017,28.86892]
[1778270121496,26.83,80118.37,0.0,-0.65659,0.00017,28.86995]
[1778270126531,26.83,80116.25,0.0,-0.65696,0.00017,28.85745]
[1778270129552,26.83,80111.17,0.0,-0.65785,0.00017,28.82743]
[1778270130751,26.83,80111.05,0.0,-0.65787,0.00017,28.82675]
[1778270131566,26.83,80104.94,0.0,-0.65895,0.00017,28.7871]
[1778270132573,26.83,80100.36,0.0,-0.65975,0.00017,28.7598]
[1778270132817,26.83,80100.36,0.0,-0.65975,0.00017,28.7598]
[1778270133274,26.83,80100.36,0.0,-0.65975,0.00017,28.7598]
[1778270133580,26.83,80095.43,0.0,-0.6606,0.00017,28.73031]
[1778270134587,26.83,80090.1,0.0,-0.66153,0.00017,28.69803]
[1778270135312,26.83,80090.1,0.0,-0.66153,0.00017,28.69803]
[1778270141636,26.83,80090.48,0.0,-0.6615,0.00017,28.69923]
[1778270144128,26.82,80089.72,0.0,-0.66164,0.00017,28.69432]
[1778270144657,26.82,80084.33,0.0,-0.66258,0.00017,28.6615]
[1778270146671,26.82,80079.6,0.0,-0.66341,0.00017,28.63241]
[1778270151706,26.82,80077.71,0.0,-0.66376,0.00017,28.62029]
[1778270155311,26.82,80078.87,0.0,-0.66357,0.00017,28.62716]
[1778270159314,26.82,80078.79,0.0,-0.66359,0.00017,28.6262]
[1778270164797,26.81,80075.7,0.0,-0.66415,0.00017,28.60655]
[1778270169836,26.81,80074.03,0.0,-0.66446,0.00017,28.59585]
[1778270172101,26.81,80074.11,0.0,-0.66444,0.00017,28.59634]
[1778270172169,26.81,80074.15,0.0,-0.66444,0.00017,28.59645]
[1778270173084,26.81,80074.15,0.0,-0.66444,0.00017,28.59645]
[1778270173162,26.81,80068.68,0.0,-0.66539,0.00017,28.56277]
[1778270174566,26.81,80068.68,0.0,-0.66539,0.00017,28.56277]
[1778270176713,26.81,80063.36,0.0,-0.66631,0.00017,28.52987]
[1778270177367,26.81,80063.36,0.0,-0.66631,0.00017,28.52987]
[1778270184942,26.81,80062.8,0.0,-0.66641,0.00017,28.52634]
[1778270185923,26.81,80062.8,0.0,-0.66641,0.00017,28.52634]
[1778270187478,26.81,80061.63,0.0,-0.66661,0.00017,28.51909]
[1778270193000,26.81,80059.97,0.0,-0.66691,0.00017,28.50551]
[1778270195154,26.81,80059.97,0.0,-0.66691,0.00017,28.50551]
[1778270196803,26.81,80059.7,0.0,-0.66696,0.00017,28.5039]
[1778270196803,26.81,80059.7,0.0,-0.66696,0.00017,28.5039]
[1778270197026,26.81,80055.0,0.0,-0.66778,0.00017,28.47439]
[1778270197804,26.81,80055.0,0.0,-0.66778,0.00017,28.47439]
[1778270203068,26.8,80054.42,0.0,-0.66792,0.00017,28.46929]
[1778270208104,26.79,80055.11,0.0,-0.66784,0.00017,28.47233]
[1778270213139,26.79,80054.38,0.0,-0.668,0.00017,28.46651]
[1778270218174,26.78,80055.0,0.0,-0.66793,0.00017,28.46912]
[1778270220340,26.78,80054.71,0.0,-0.66799,0.00017,28.46705]
[1778270220382,26.78,80054.71,0.0,-0.66799,0.00017,28.46705]
[1778270220483,26.78,80055.0,0.0,-0.66795,0.00017,28.46861]
[1778270221396,26.78,80055.0,0.0,-0.66795,0.00017,28.46861]
[1778270221470,26.78,80058.62,0.0,-0.66733,0.00017,28.49093]
[1778270227237,26.77,80061.07,0.0,-0.66695,0.00017,28.5045]
[1778270232272,26.77,80061.3,0.0,-0.66692,0.00017,28.50576]
[1778270238314,26.77,80061.7,0.0,-0.66685,0.00017,28.50839]
[1778270239690,26.77,80061.7,0.0,-0.66685,0.00017,28.50839]
[1778270240466,26.77,80065.01,0.0,-0.66627,0.00017,28.52897]
[1778270241335,26.77,80070.17,0.0,-0.66538,0.00017,28.56087]
[1778270246070,26.77,80072.93,0.0,-0.6649,0.00017,28.57776]
[1778270246143,26.77,80072.93,0.0,-0.6649,0.00017,28.57776]
[1778270246395,26.77,80083.36,0.0,-0.66309,0.00017,28.64162]
[1778270247043,26.77,80083.36,0.0,-0.66309,0.00017,28.64162]
[1778270247629,26.77,80092.48,0.0,-0.6615,0.00017,28.6972]
[1778270253429,26.78,80089.91,0.0,-0.66194,0.00017,28.6791]
[1778270256450,26.78,80095.01,0.0,-0.66104,0.00017,28.71033]
[1778270261486,26.78,80096.11,0.0,-0.66083,0.00017,28.71747]
[1778270266521,26.78,80097.27,0.0,-0.66061,0.00017,28.72489]
[1778270271556,26.78,80096.67,0.0,-0.66071,0.00017,28.72165]
[1778270277598,26.79,80096.74,0.0,-0.66068,0.00017,28.72245]
[1778270282633,26.79,80098.65,0.0,-0.66034,0.00017,28.73426]
[1778270284647,26.79,80104.56,0.0,-0.65931,0.00017,28.7698]
[1778270287670,26.79,80109.99,0.0,-0.65836,0.00017,28.80224]
[1778270293712,26.79,80112.16,0.0,-0.65798,0.00017,28.81511]
[1778270298747,26.79,80112.95,0.0,-0.65784,0.00017,28.81976]
[1778270303782,26.79,80114.2,0.0,-0.65763,0.00017,28.82713]
[1778270308818,26.79,80115.41,0.0,-0.65742,0.00017,28.83424]
[1778270310146,26.79,80114.95,0.0,-0.6575,0.00017,28.8315]
[1778270311423,26.79,80114.95,0.0,-0.6575,0.00017,28.83149]
[1778270316874,26.79,80115.07,0.0,-0.65749,0.00017,28.82878]
[1778270319906,26.79,80115.96,0.0,-0.65734,0.00017,28.83403]
[1778270322287,26.79,80116.08,0.0,-0.65732,0.00017,28.83472]
[1778270324520,26.79,80116.12,0.0,-0.65731,0.00017,28.83493]
[1778270324631,26.79,80116.12,0.0,-0.65731,0.00017,28.83493]
[1778270324727,26.79,80115.97,0.0,-0.65734,0.00017,28.83402]
[1778270324981,26.79,80115.97,0.0,-0.65734,0.00017,28.83402]
[1778270325082,26.79,80116.27,0.0,-0.65729,0.00017,28.83578]
[1778270329299,26.79,80117.9,0.0,-0.657,0.00017,28.84539]
[1778270329391,26.79,80117.84,0.0,-0.65701,0.00017,28.845]
[1778270330975,26.79,80124.07,0.0,-0.65592,0.00018,28.88169]
[1778270334314,26.79,80125.44,0.0,-0.65569,0.00018,28.88962]
[1778270334378,26.79,80124.9,0.0,-0.65578,0.00018,28.88641]
[1778270336014,26.78,80120.64,0.0,-0.65653,0.00018,28.86128]
[1778270340281,26.78,80120.35,0.0,-0.65658,0.00018,28.8595]
[1778270340944,26.78,80118.86,0.0,-0.65685,0.00017,28.8507]
[1778270341049,26.78,80114.66,0.0,-0.65758,0.00017,28.82584]
[1778270341900,26.78,80114.66,0.0,-0.65758,0.00017,28.82584]
[1778270345079,26.78,80116.73,0.0,-0.65722,0.00017,28.83811]
[1778270345189,26.78,80116.73,0.0,-0.65722,0.00017,28.83811]
[1778270345290,26.78,80118.6,0.0,-0.65689,0.00017,28.84916]
[1778270350043,26.78,80120.2,0.0,-0.65661,0.00018,28.85855]
[1778270350112,26.78,80120.4,0.0,-0.65658,0.00018,28.85971]
[1778270351261,26.78,80120.4,0.0,-0.65658,0.00018,28.85971]
[1778270352157,26.78,80120.53,0.0,-0.65656,0.00018,28.86046]
[1778270352169,26.78,80116.17,0.0,-0.65732,0.00017,28.83469]
[1778270353277,26.78,80116.17,0.0,-0.65732,0.00017,28.83469]
[1778270356221,26.78,80110.45,0.0,-0.65832,0.00017,28.8008]
[1778270356375,26.78,80110.45,0.0,-0.65832,0.00017,28.8008]
[1778270356429,26.78,80107.43,0.0,-0.65884,0.00017,28.78284]
[1778270357323,26.78,80107.43,0.0,-0.65884,0.00017,28.78284]
[1778270357374,26.78,80107.43,0.0,-0.65884,0.00017,28.78284]
[1778270357446,26.78,80107.31,0.0,-0.65886,0.00017,28.78216]
[1778270357949,26.78,80107.31,0.0,-0.65886,0.00017,28.78216]
[1778270359013,26.78,80105.76,0.0,-0.65913,0.00017,28.77295]
[1778270360048,26.78,80105.15,0.0,-0.65924,0.00017,28.76936]
[1778270361266,26.79,80104.84,0.0,-0.65929,0.00017,28.76756]
[1778270367233,26.79,80100.64,0.0,-0.66001,0.00017,28.7428]
[1778270368727,26.79,80100.64,0.0,-0.66001,0.00017,28.7428]
[1778270369118,26.79,80102.05,0.0,-0.65976,0.00017,28.75133]
[1778270369140,26.79,80102.05,0.0,-0.65976,0.00017,28.75133]
[1778270369143,26.79,80102.05,0.0,-0.65976,0.00017,28.75133]
[1778270369874,26.79,80102.05,0.0,-0.65976,0.00017,28.75133]
[1778270369251,26.79,80099.3,0.0,-0.66024,0.00017,28.73489]
[1778270370066,26.79,80099.3,0.0,-0.66024,0.00017,28.73489]
[1778270370264,26.79,80093.88,0.0,-0.66118,0.00017,28.70228]
[1778270371322,26.79,80093.88,0.0,-0.66118,0.00017,28.70228]
[1778270371557,26.79,80093.88,0.0,-0.66118,0.00017,28.70228]
[1778270371570,26.79,80095.54,0.0,-0.66091,0.00017,28.70899]
[1778270371907,26.79,80095.54,0.0,-0.66091,0.00017,28.70899]
[1778270372385,26.79,80095.54,0.0,-0.66091,0.00017,28.70899]
[1778270373863,26.79,80092.43,0.0,-0.66145,0.00017,28.69027]
[1778270373889,26.79,80095.71,0.0,-0.66088,0.00017,28.71013]
[1778270375942,26.79,80093.55,0.0,-0.66125,0.00017,28.6972]
[1778270379101,26.79,80089.97,0.0,-0.66189,0.00017,28.67506]
[1778270379156,26.79,80089.97,0.0,-0.66189,0.00017,28.67506]
[1778270379204,26.79,80089.97,0.0,-0.66189,0.00017,28.67506]
[1778270379477,26.79,80089.97,0.0,-0.66189,0.00017,28.67506]
[1778270379587,26.79,80092.5,0.0,-0.66145,0.00017,28.6902]
[1778270380105,26.79,80092.5,0.0,-0.66145,0.00017,28.6902]
[1778270380251,26.79,80092.5,0.0,-0.66145,0.00017,28.6902]
[1778270380486,26.79,80092.5,0.0,-0.66145,0.00017,28.6902]
[1778270380530,26.79,80092.5,0.0,-0.66145,0.00017,28.6902]
[1778270380680,26.79,80092.5,0.0,-0.66145,0.00017,28.6902]
[1778270380698,26.79,80106.87,0.0,-0.65894,0.00017,28.77658]
[1778270381133,26.79,80106.87,0.0,-0.65894,0.00017,28.77658]
[1778270381435,26.79,80106.87,0.0,-0.65894,0.00017,28.77658]
[1778270381731,26.79,80106.87,0.0,-0.65894,0.00017,28.77658]
[1778270381749,26.79,80133.56,0.0,-0.65427,0.00018,28.93399]
[1778270382443,26.79,80138.91,0.0,-0.65334,0.00018,28.96498]
[1778270383063,26.79,80138.91,0.0,-0.65334,0.00018,28.96498]
[1778270383356,26.79,80145.09,0.0,-0.65225,0.00018,29.00057]
[1778270384365,26.79,80145.09,0.0,-0.65225,0.00018,29.00057]
[1778270384573,26.78,80151.6,0.0,-0.65111,0.00018,29.03782]
[1778270384941,26.78,80151.6,0.0,-0.65111,0.00018,29.03782]
[1778270385023,26.78,80151.6,0.0,-0.65111,0.00018,29.03782]
[1778270385384,26.78,80151.6,0.0,-0.65111,0.00018,29.03782]
[1778270385620,26.78,80151.6,0.0,-0.65111,0.00018,29.03782]
[1778270386234,26.78,80152.92,0.0,-0.65089,0.00018,29.04521]
[1778270386820,26.78,80152.92,0.0,-0.65089,0.00018,29.04521]
[1778270388180,26.78,80156.07,0.0,-0.65034,0.00018,29.06284]
[1778270389540,26.78,80158.13,0.0,-0.64999,0.00018,29.07438]
[1778270392240,26.78,80159.55,0.0,-0.64976,0.00018,29.08185]
[1778270392419,26.78,80155.3,0.0,-0.65051,0.00018,29.05744]
[1778270393224,26.78,80155.3,0.0,-0.65051,0.00018,29.05744]
[1778270393626,26.78,80155.3,0.0,-0.65051,0.00018,29.05744]
[1778270393727,26.77,80151.0,0.0,-0.65128,0.00018,29.03265]
[1778270393976,26.77,80151.0,0.0,-0.65128,0.00018,29.03265]
[1778270394944,26.77,80150.07,0.0,-0.65145,0.00018,29.02714]
[1778270395440,26.77,80154.8,0.0,-0.65062,0.00018,29.05406]
[1778270395998,26.77,80154.8,0.0,-0.65062,0.00018,29.05406]
[1778270396447,26.77,80159.21,0.0,-0.64985,0.00018,29.07901]
[1778270397053,26.77,80159.21,0.0,-0.64985,0.00018,29.07901]
[1778270397106,26.77,80159.21,0.0,-0.64985,0.00018,29.07901]
[1778270397454,26.77,80161.6,0.0,-0.64943,0.00018,29.09239]
[1778270398117,26.77,80161.6,0.0,-0.64943,0.00018,29.09239]
[1778270398163,26.77,80161.6,0.0,-0.64943,0.00018,29.09239]
[1778270398333,26.77,80161.6,0.0,-0.64943,0.00018,29.09239]
[1778270398500,26.77,80161.6,0.0,-0.64943,0.00018,29.09239]
[1778270398546,26.77,80161.6,0.0,-0.64943,0.00018,29.09239]
[1778270398698,26.77,80165.47,0.0,-0.64876,0.00018,29.1141]
[1778270399144,26.77,80165.47,0.0,-0.64876,0.00018,29.1141]
[1778270399575,26.77,80165.47,0.0,-0.64876,0.00018,29.1141]
[1778270399599,26.77,80165.47,0.0,-0.64876,0.00018,29.1141]
[1778270399674,26.77,80163.29,0.0,-0.64915,0.00018,29.10153]
[1778270402780,26.77,80165.96,0.0,-0.64868,0.00018,29.11645]
[1778270402850,26.77,80165.96,0.0,-0.64868,0.00018,29.11645]
[1778270402856,26.77,80165.44,0.0,-0.64878,0.00018,29.11352]
[1778270403926,26.77,80165.44,0.0,-0.64878,0.00018,29.11352]
[1778270404576,26.77,80167.21,0.0,-0.64846,0.00018,29.12353]
[1778270404628,26.77,80167.21,0.0,-0.64846,0.00018,29.12353]
[1778270404718,26.77,80170.07,0.0,-0.64796,0.00018,29.13967]
[1778270409772,26.77,80168.68,0.0,-0.6482,0.00018,29.13184]
[1778270409905,26.77,80168.68,0.0,-0.6482,0.00018,29.13184]
[1778270410545,26.77,80163.54,0.0,-0.64911,0.00018,29.10278]
[1778270415310,26.76,80166.42,0.0,-0.64862,0.00018,29.11871]
[1778270416161,26.76,80162.8,0.0,-0.64926,0.00018,29.09799]
[1778270418601,26.76,80158.05,0.0,-0.65012,0.00018,29.07037]
[1778270423342,26.76,80160.63,0.0,-0.64969,0.00018,29.08428]
[1778270423638,26.75,80156.07,0.0,-0.6505,0.00018,29.05809]
[1778270424296,26.75,80156.07,0.0,-0.6505,0.00018,29.05809]
[1778270430480,26.75,80160.7,0.0,-0.64972,0.00018,29.08336]
[1778270430482,26.75,80160.7,0.0,-0.64972,0.00018,29.08336]
[1778270430653,26.75,80160.7,0.0,-0.64972,0.00018,29.08336]
[1778270430940,26.75,80154.15,0.0,-0.65088,0.00018,29.04578]
[1778270431246,26.75,80154.15,0.0,-0.65088,0.00018,29.04578]
[1778270435204,26.74,80149.42,0.0,-0.65175,0.00018,29.01468]
[1778270435728,26.74,80149.42,0.0,-0.65175,0.00018,29.01468]
[1778270441767,26.74,80149.38,0.0,-0.65179,0.00018,29.01354]
[1778270446802,26.73,80147.94,0.0,-0.65206,0.00018,29.00467]
[1778270450032,26.73,80147.85,0.0,-0.65209,0.00018,29.00383]
[1778270450309,26.73,80147.85,0.0,-0.65209,0.00018,29.00383]
[1778270450423,26.73,80147.85,0.0,-0.65209,0.00018,29.00383]
[1778270450830,26.73,80147.26,0.0,-0.65219,0.00018,29.00032]
[1778270452844,26.73,80137.54,0.0,-0.65391,0.00018,28.94379]
[1778270453851,26.73,80133.27,0.0,-0.65466,0.00018,28.91881]
[1778270456314,26.73,80134.34,0.0,-0.65448,0.00018,28.92499]
[1778270461907,26.73,80138.79,0.0,-0.65371,0.00018,28.95062]
[1778270466942,26.73,80138.69,0.0,-0.65373,0.00018,28.94977]
[1778270471977,26.73,80139.66,0.0,-0.65357,0.00018,28.95514]
[1778270477012,26.72,80140.16,0.0,-0.65349,0.00018,28.95778]
[1778270482274,26.72,80140.19,0.0,-0.65349,0.00018,28.95774]
[1778270482676,26.72,80140.45,0.0,-0.65345,0.00018,28.95915]
[1778270484062,26.72,80144.69,0.0,-0.6527,0.00018,28.98369]
[1778270486594,26.72,80146.12,0.0,-0.65245,0.00018,28.9919]
[1778270486724,26.72,80146.12,0.0,-0.65245,0.00018,28.9919]
[1778270487673,26.72,80146.55,0.0,-0.65238,0.00018,28.99425]
[1778270489203,26.72,80152.34,0.0,-0.65137,0.00018,29.02755]
[1778270490255,26.72,80154.84,0.0,-0.65093,0.00018,29.04172]
[1778270490698,26.72,80157.17,0.0,-0.65052,0.00018,29.05496]
[1778270491077,26.72,80157.17,0.0,-0.65052,0.00018,29.05496]
[1778270491111,26.72,80151.89,0.0,-0.65147,0.00018,29.02133]
[1778270496146,26.72,80152.83,0.0,-0.65132,0.00018,29.02627]
[1778270501181,26.71,80152.97,0.0,-0.65131,0.00018,29.02655]
[1778270506216,26.71,80154.85,0.0,-0.65099,0.00018,29.03692]
[1778270511252,26.71,80157.22,0.0,-0.65059,0.00018,29.05007]
[1778270516311,26.71,80157.66,0.0,-0.65052,0.00018,29.05223]
[1778270518204,26.71,80161.81,0.0,-0.6498,0.00018,29.07574]
[1778270519953,26.7,80165.52,0.0,-0.64914,0.00018,29.09675]
[1778270520295,26.7,80166.9,0.0,-0.6489,0.00018,29.10447]
[1778270525351,26.7,80166.92,0.0,-0.64892,0.00018,29.10388]
[1778270530386,26.7,80167.97,0.0,-0.64876,0.00018,29.10915]
[1778270535421,26.69,80168.56,0.0,-0.64868,0.00018,29.11179]
[1778270540456,26.69,80169.2,0.0,-0.64859,0.00018,29.11466]
[1778270542073,26.69,80168.49,0.0,-0.64872,0.00018,29.11048]
[1778270542155,26.69,80168.49,0.0,-0.64872,0.00018,29.11048]
[1778270542470,26.69,80171.18,0.0,-0.64825,0.00018,29.12556]
[1778270543284,26.69,80171.18,0.0,-0.64825,0.00018,29.12556]
[1778270543477,26.68,80176.22,0.0,-0.64736,0.00018,29.15384]
[1778270546498,26.68,80181.27,0.0,-0.64647,0.00018,29.18207]
[1778270551334,26.68,80182.43,0.0,-0.64626,0.00018,29.18861]
[1778270551354,26.68,80182.43,0.0,-0.64626,0.00018,29.18861]
[1778270551710,26.68,80179.0,0.0,-0.64688,0.00018,29.16612]
[1778270552544,26.68,80173.05,0.0,-0.64795,0.00018,29.13242]
[1778270553551,26.68,80168.36,0.0,-0.64878,0.00018,29.1057]
[1778270555567,26.68,80173.0,0.0,-0.64797,0.00018,29.13164]
[1778270560601,26.68,80172.86,0.0,-0.64803,0.00018,29.12996]
[1778270565638,26.67,80171.65,0.0,-0.64827,0.00018,29.12224]
[1778270570672,26.67,80172.67,0.0,-0.64812,0.00018,29.12716]
[1778270575708,26.66,80172.49,0.0,-0.64818,0.00018,29.12529]
[1778270580743,26.65,80173.03,0.0,-0.64811,0.00018,29.1275]
[1778270585779,26.65,80176.59,0.0,-0.64751,0.00018,29.14672]
[1778270590813,26.64,80176.62,0.0,-0.64753,0.00018,29.14598]
[1778270595848,26.64,80176.24,0.0,-0.64763,0.00018,29.14295]
[1778270596352,26.64,80176.24,0.0,-0.64763,0.00018,29.14295]
[1778270596811,26.64,80176.24,0.0,-0.64763,0.00018,29.14295]
[1778270598411,26.64,80172.56,0.0,-0.6483,0.00018,29.12179]
[1778270598831,26.64,80172.56,0.0,-0.6483,0.00018,29.12179]
[1778270605918,26.63,80174.9,0.0,-0.64793,0.00018,29.13368]
[1778270610953,26.62,80175.56,0.0,-0.64784,0.00018,29.13655]
[1778270615137,26.62,80172.68,0.0,-0.64838,0.00018,29.1164]
[1778270615196,26.62,80172.54,0.0,-0.64841,0.00018,29.11544]
[1778270615580,26.62,80172.54,0.0,-0.64841,0.00018,29.11544]
[1778270616080,26.62,80172.54,0.0,-0.64841,0.00018,29.11544]
[1778270616120,26.62,80161.93,0.0,-0.6503,0.00018,29.05476]
[1778270618002,26.62,80160.29,0.0,-0.6506,0.00018,29.04512]
[1778270623037,26.61,80159.02,0.0,-0.65084,0.00018,29.03725]
[1778270623996,26.61,80159.02,0.0,-0.65084,0.00018,29.03725]
[1778270624051,26.61,80159.02,0.0,-0.65084,0.00018,29.03725]
[1778270626773,26.61,80158.85,0.0,-0.65088,0.00018,29.03595]
[1778270629156,26.61,80158.2,0.0,-0.65101,0.00018,29.03199]
[1778270629519,26.61,80158.07,0.0,-0.65103,0.00018,29.03113]
[1778270630086,26.61,80150.87,0.0,-0.65231,0.00018,28.98941]
[1778270630258,26.61,80150.87,0.0,-0.65231,0.00018,28.98941]
[1778270631093,26.61,80149.93,0.0,-0.65248,0.00018,28.98388]
[1778270634115,26.61,80154.76,0.0,-0.65163,0.00018,29.01162]
[1778270635121,26.61,80159.89,0.0,-0.65073,0.00018,29.04109]
[1778270637031,26.61,80159.86,0.0,-0.65074,0.00018,29.04079]
[1778270637921,26.61,80160.57,0.0,-0.65061,0.00018,29.04475]
[1778270638370,26.61,80162.05,0.0,-0.65036,0.00018,29.05313]
[1778270644184,26.6,80164.52,0.0,-0.64995,0.00018,29.06645]
[1778270648140,26.6,80164.86,0.0,-0.64989,0.00018,29.0681]
[1778270648738,26.6,80164.37,0.0,-0.64999,0.00018,29.06515]
[1778270652464,26.59,80163.41,0.0,-0.65018,0.00018,29.05905]
[1778270653476,26.59,80162.18,0.0,-0.6504,0.00018,29.0517]
[1778270659289,26.59,80157.57,0.0,-0.65125,0.00018,29.02442]
[1778270665331,26.58,80157.44,0.0,-0.6513,0.00018,29.0228]
[1778270671373,26.58,80157.39,0.0,-0.65135,0.00018,29.01843]
[1778270676408,26.58,80159.53,0.0,-0.65099,0.00018,29.03016]
[1778270681443,26.57,80163.53,0.0,-0.6503,0.00018,29.05249]
[1778270684169,26.57,80163.64,0.0,-0.65028,0.00018,29.05298]
[1778270684519,26.57,80163.37,0.0,-0.65034,0.00018,29.05128]
[1778270690506,26.57,80159.63,0.0,-0.65103,0.00018,29.02885]
[1778270697555,26.56,80160.47,0.0,-0.65091,0.00018,29.0328]
[1778270700695,26.56,80160.49,0.0,-0.65092,0.00018,29.03266]
[1778270701248,26.56,80160.53,0.0,-0.65091,0.00018,29.03276]
[1778270706619,26.55,80159.52,0.0,-0.65112,0.00018,29.02618]
[1778270712661,26.55,80159.84,0.0,-0.65109,0.00018,29.02727]
[1778270718704,26.55,80159.76,0.0,-0.65112,0.00018,29.02609]
[1778270723738,26.54,80158.83,0.0,-0.65131,0.00018,29.02013]
[1778270727993,26.54,80158.61,0.0,-0.65135,0.00018,29.01864]
[1778270730787,26.54,80153.89,0.0,-0.65221,0.00018,28.99074]
[1778270735874,26.54,80153.94,0.0,-0.65223,0.00018,28.98723]
[1778270737655,26.53,80153.41,0.0,-0.65233,0.00018,28.98406]
[1778270737888,26.53,80151.97,0.0,-0.65259,0.00018,28.97559]
[1778270742923,26.53,80152.85,0.0,-0.65244,0.00018,28.98032]
[1778270744654,26.53,80152.83,0.0,-0.65245,0.00018,28.98014]
[1778270746401,26.53,80152.34,0.0,-0.65254,0.00018,28.97716]
[1778270746952,26.53,80151.04,0.0,-0.65277,0.00018,28.96953]
[1778270751987,26.52,80154.26,0.0,-0.65224,0.00018,28.98701]
[1778270758029,26.52,80155.64,0.0,-0.65204,0.00018,28.99355]
[1778270763065,26.51,80156.88,0.0,-0.65183,0.00018,29.00052]
[1778270768099,26.51,80155.92,0.0,-0.65201,0.00018,28.99469]
[1778270773064,26.51,80156.67,0.0,-0.65189,0.00018,28.99882]
[1778270773603,26.51,80159.53,0.0,-0.65138,0.00018,29.01534]
[1778270779176,26.51,80164.87,0.0,-0.65045,0.00018,29.04566]
[1778270784211,26.51,80164.61,0.0,-0.65051,0.00018,29.0437]
[1778270790253,26.5,80163.0,0.0,-0.65081,0.00018,29.03386]
[1778270791792,26.5,80163.19,0.0,-0.6508,0.00018,29.03151]
[1778270792348,26.5,80162.48,0.0,-0.65093,0.00018,29.02732]
[1778270798309,26.5,80162.0,0.0,-0.65103,0.00018,29.02401]
[1778270803344,26.5,80162.0,0.0,-0.65104,0.00018,29.02356]
[1778270808379,26.49,80160.89,0.0,-0.65126,0.00018,29.01667]
[1778270815429,26.49,80162.11,0.0,-0.65106,0.00018,29.02307]
[1778270820464,26.49,80162.77,0.0,-0.65096,0.00018,29.0264]
[1778270826506,26.48,80160.89,0.0,-0.65132,0.00018,29.01484]
[1778270831541,26.48,80161.85,0.0,-0.65116,0.00018,29.01992]
[1778270836576,26.48,80161.8,0.0,-0.65119,0.00018,29.01914]
[1778270841611,26.47,80160.58,0.0,-0.65142,0.00018,29.01159]
[1778270844272,26.47,80160.38,0.0,-0.65146,0.00018,29.01034]
[1778270844328,26.47,80160.38,0.0,-0.65146,0.00018,29.01034]
[1778270845087,26.47,80160.38,0.0,-0.65146,0.00018,29.01024]
[1778270845331,26.47,80155.6,0.0,-0.65232,0.00018,28.98236]
[1778270846311,26.47,80155.6,0.0,-0.65232,0.00018,28.98236]
[1778270846646,26.47,80147.95,0.0,-0.65368,0.00018,28.93749]
[1778270851681,26.47,80146.77,0.0,-0.65391,0.00018,28.92709]
[1778270856716,26.47,80146.43,0.0,-0.65397,0.00018,28.92506]
[1778270861751,26.47,80146.82,0.0,-0.6539,0.00018,28.92737]
[1778270866786,26.47,80146.98,0.0,-0.65387,0.00018,28.92837]
[1778270871821,26.47,80147.16,0.0,-0.65383,0.00018,28.92953]
[1778270872526,26.47,80147.16,0.0,-0.65383,0.00018,28.92953]
[1778270872828,26.47,80148.48,0.0,-0.6536,0.00018,28.9373]
[1778270877863,26.47,80149.38,0.0,-0.65344,0.00018,28.94264]
[1778270882898,26.47,80149.66,0.0,-0.65339,0.00018,28.94427]
[1778270890954,26.47,80149.56,0.0,-0.65341,0.00018,28.94353]
[1778270895989,26.47,80149.15,0.0,-0.65349,0.00018,28.94096]
[1778270903038,26.47,80148.42,0.0,-0.65363,0.00018,28.93639]
[1778270909080,26.47,80148.04,0.0,-0.6537,0.00018,28.93391]
[1778270910671,26.47,80147.49,0.0,-0.6538,0.00018,28.93064]
[1778270911176,26.47,80147.49,0.0,-0.6538,0.00018,28.93064]
[1778270911231,26.47,80152.34,0.0,-0.65296,0.00018,28.95568]
[1778270912101,26.47,80160.42,0.0,-0.65152,0.00018,29.0027]
[1778270917137,26.46,80161.31,0.0,-0.65138,0.00018,29.00739]
[1778270922172,26.46,80164.71,0.0,-0.65079,0.00018,29.02657]
[1778270927207,26.46,80165.05,0.0,-0.65074,0.00018,29.02799]
[1778270932243,26.46,80165.43,0.0,-0.6507,0.00018,29.02963]
[1778270935264,26.45,80170.6,0.0,-0.64978,0.00018,29.05909]
[1778270940300,26.45,80172.8,0.0,-0.64941,0.00018,29.07107]
[1778270945336,26.45,80173.46,0.0,-0.64932,0.00018,29.07416]
[1778270950371,26.44,80174.15,0.0,-0.64922,0.00018,29.07743]
[1778270955406,26.44,80174.28,0.0,-0.64922,0.00018,29.0775]
[1778270960441,26.43,80175.38,0.0,-0.64904,0.00018,29.08314]
[1778270965476,26.43,80174.66,0.0,-0.64919,0.00018,29.07835]
[1778270970511,26.43,80174.74,0.0,-0.6492,0.00018,29.07817]
[1778270975547,26.42,80171.96,0.0,-0.64973,0.00018,29.05826]
[1778270980582,26.42,80172.21,0.0,-0.64971,0.00018,29.05914]
[1778270985619,26.42,80173.09,0.0,-0.64957,0.00018,29.06367]
[1778270990654,26.41,80175.81,0.0,-0.6491,0.00018,29.07872]
[1778270991661,26.41,80165.31,0.0,-0.65098,0.00018,29.01804]
[1778270992668,26.41,80160.35,0.0,-0.65187,0.00018,28.98909]
[1778270994682,26.41,80158.62,0.0,-0.65218,0.00018,28.97881]
[1778270999717,26.41,80159.91,0.0,-0.65197,0.00018,28.98602]
[1778271002739,26.41,80166.54,0.0,-0.65079,0.00018,29.02433]
[1778271003594,26.41,80166.54,0.0,-0.65079,0.00018,29.02433]
[1778271003746,26.41,80174.46,0.0,-0.64937,0.00018,29.06993]
[1778271008781,26.4,80176.87,0.0,-0.64897,0.00018,29.08311]
[1778271015814,26.4,80178.67,0.0,-0.64866,0.00018,29.09288]
[1778271016136,26.4,80178.67,0.0,-0.64867,0.00018,29.09246]
[1778271016839,26.4,80184.06,0.0,-0.64771,0.00018,29.12311]
[1778271022455,26.39,80188.19,0.0,-0.64699,0.00018,29.1461]
[1778271022554,26.39,80188.23,0.0,-0.64699,0.00018,29.14599]
[1778271022797,26.39,80188.23,0.0,-0.64699,0.00018,29.14599]
[1778271022868,26.39,80188.23,0.0,-0.64699,0.00018,29.14599]
[1778271022882,26.39,80189.53,0.0,-0.64677,0.00018,29.1532]
[1778271024896,26.39,80196.32,0.0,-0.64554,0.00018,29.19166]
[1778271030938,26.39,80197.69,0.0,-0.64529,0.00018,29.19958]
[1778271035973,26.39,80198.52,0.0,-0.64515,0.00018,29.20109]
[1778271038710,26.39,80198.45,0.0,-0.64516,0.00018,29.20078]
[1778271038771,26.39,80198.45,0.0,-0.64516,0.00018,29.20078]
[1778271039030,26.39,80198.33,0.0,-0.64518,0.00018,29.20014]
[1778271039874,26.39,80198.33,0.0,-0.64518,0.00018,29.20014]
[1778271039917,26.39,80198.33,0.0,-0.64518,0.00018,29.20014]
[1778271040010,26.39,80194.93,0.0,-0.64579,0.00018,29.18083]
[1778271043128,26.39,80195.32,0.0,-0.64573,0.00018,29.18286]
[1778271043214,26.39,80195.39,0.0,-0.64573,0.00018,29.18291]
[1778271048069,26.39,80199.66,0.0,-0.64499,0.00018,29.20601]
[1778271053104,26.38,80198.88,0.0,-0.64517,0.00018,29.20069]
[1778271060155,26.38,80201.2,0.0,-0.64475,0.00018,29.21372]
[1778271065189,26.38,80201.34,0.0,-0.64472,0.00018,29.21466]
[1778271070224,26.38,80201.48,0.0,-0.64469,0.00018,29.21558]
[1778271075259,26.38,80201.85,0.0,-0.64462,0.00018,29.2178]
[1778271080294,26.38,80202.75,0.0,-0.64445,0.00018,29.22296]
[1778271085329,26.38,80204.22,0.0,-0.64418,0.00018,29.23127]
[1778271090364,26.38,80206.23,0.0,-0.64382,0.00018,29.24258]
[1778271095399,26.38,80206.38,0.0,-0.6438,0.00018,29.24016]
[1778271098906,26.38,80205.74,0.0,-0.64392,0.00018,29.23664]
[1778271099429,26.39,80204.37,0.0,-0.64416,0.00018,29.22901]
[1778271101443,26.38,80199.8,0.0,-0.645,0.00018,29.20305]
[1778271106488,26.38,80199.7,0.0,-0.64505,0.00018,29.20159]
[1778271111524,26.37,80199.35,0.0,-0.64514,0.00018,29.19873]
[1778271117566,26.37,80197.32,0.0,-0.64554,0.00018,29.18625]
[1778271118580,26.37,80197.32,0.0,-0.64554,0.00018,29.18625]
[1778271118600,26.36,80199.46,0.0,-0.64516,0.00018,29.19813]
[1778271123608,26.36,80200.29,0.0,-0.64504,0.00018,29.20192]
[1778271128643,26.35,80201.13,0.0,-0.64492,0.00018,29.20581]
[1778271131664,26.35,80205.41,0.0,-0.64416,0.00018,29.22951]
[1778271137706,26.35,80208.11,0.0,-0.64366,0.00018,29.24482]
[1778271140727,26.35,80212.71,0.0,-0.64283,0.00018,29.27049]
[1778271142356,26.35,80212.71,0.0,-0.64283,0.00018,29.27049]
[1778271142476,26.35,80212.71,0.0,-0.64283,0.00018,29.27049]
[1778271143218,26.35,80213.91,0.0,-0.64261,0.00018,29.27718]
[1778271143494,26.35,80213.91,0.0,-0.64261,0.00018,29.27718]
[1778271143520,26.35,80213.91,0.0,-0.64261,0.00018,29.27718]
[1778271153818,26.35,80221.48,0.0,-0.64126,0.00018,29.31554]
[1778271159121,26.35,80225.03,0.0,-0.64062,0.00018,29.33489]
[1778271159471,26.35,80225.03,0.0,-0.64062,0.00018,29.33489]
[1778271162324,26.35,80224.85,0.0,-0.64066,0.00018,29.33383]
[1778271162426,26.35,80224.85,0.0,-0.64066,0.00018,29.33383]
[1778271162479,26.35,80224.42,0.0,-0.64074,0.00018,29.33145]
[1778271163035,26.35,80224.42,0.0,-0.64074,0.00018,29.33145]
[1778271163069,26.35,80218.29,0.0,-0.64185,0.00018,29.29774]
[1778271164896,26.35,80211.56,0.0,-0.64306,0.00018,29.26052]
[1778271169930,26.35,80211.72,0.0,-0.64303,0.00018,29.26157]
[1778271173493,26.35,80212.89,0.0,-0.64281,0.00018,29.26813]
[1778271173582,26.35,80212.85,0.0,-0.64282,0.00018,29.26794]
[1778271180514,26.35,80213.11,0.0,-0.64277,0.00018,29.26941]
[1778271182015,26.36,80221.84,0.0,-0.64119,0.00018,29.31778]
[1778271185243,26.36,80224.16,0.0,-0.64077,0.00018,29.33049]
[1778271185631,26.36,80224.16,0.0,-0.64077,0.00018,29.33049]
[1778271187776,26.36,80220.4,0.0,-0.64145,0.00018,29.30983]
[1778271189576,26.36,80220.52,0.0,-0.64143,0.00018,29.3105]
[1778271195106,26.36,80222.63,0.0,-0.64104,0.00018,29.32212]
[1778271200141,26.36,80223.22,0.0,-0.64094,0.00018,29.32536]
[1778271205176,26.36,80223.59,0.0,-0.64087,0.00018,29.32741]
[1778271210211,26.36,80223.94,0.0,-0.64081,0.00018,29.32935]
[1778271215246,26.36,80224.44,0.0,-0.64073,0.00018,29.32879]
[1778271220281,26.36,80224.82,0.0,-0.64066,0.00018,29.3309]
[1778271226323,26.36,80225.81,0.0,-0.64048,0.00018,29.33635]
[1778271231358,26.36,80226.4,0.0,-0.64037,0.00018,29.3396]
[1778271236393,26.36,80225.47,0.0,-0.64054,0.00018,29.33455]
[1778271241429,26.36,80225.67,0.0,-0.6405,0.00018,29.33571]
[1778271246464,26.36,80224.61,0.0,-0.64069,0.00018,29.32997]
[1778271251499,26.36,80224.19,0.0,-0.64076,0.00018,29.32776]
[1778271256534,26.36,80223.72,0.0,-0.64084,0.00018,29.32527]
[1778271261569,26.36,80223.75,0.0,-0.64084,0.00018,29.32554]
[1778271266604,26.36,80224.27,0.0,-0.64074,0.00018,29.32849]
[1778271271639,26.36,80224.46,0.0,-0.64071,0.00018,29.3263]
[1778271276674,26.36,80226.76,0.0,-0.6403,0.00018,29.33896]
[1778271281710,26.36,80227.77,0.0,-0.64011,0.00018,29.34452]
[1778271287755,26.36,80227.99,0.0,-0.64007,0.00018,29.34571]
[1778271292789,26.36,80227.9,0.0,-0.64009,0.00018,29.34516]
[1778271297824,26.36,80227.87,0.0,-0.6401,0.00018,29.34495]
[1778271303866,26.36,80227.9,0.0,-0.64009,0.00018,29.34507]
[1778271308901,26.36,80227.35,0.0,-0.64019,0.00018,29.34206]
[1778271313936,26.36,80228.21,0.0,-0.64004,0.00018,29.34677]
[1778271319978,26.36,80228.44,0.0,-0.63999,0.00018,29.34804]
[1778271325013,26.36,80227.08,0.0,-0.64024,0.00018,29.34064]
[1778271330048,26.36,80225.82,0.0,-0.64046,0.00018,29.33385]
[1778271336090,26.36,80226.1,0.0,-0.64042,0.00018,29.33217]
[1778271343139,26.36,80225.98,0.0,-0.64044,0.00018,29.33165]
[1778271348174,26.36,80225.39,0.0,-0.64054,0.00018,29.32852]
[1778271353209,26.36,80222.16,0.0,-0.64112,0.00018,29.31096]
[1778271359251,26.37,80225.24,0.0,-0.64056,0.00018,29.32798]
[1778271364287,26.37,80226.29,0.0,-0.64037,0.00018,29.33381]
[1778271370329,26.37,80226.28,0.0,-0.64037,0.00018,29.33385]
[1778271375364,26.37,80229.43,0.0,-0.63979,0.00018,29.35111]
[1778271380399,26.37,80233.71,0.0,-0.63902,0.00018,29.37435]
[1778271385437,26.37,80234.28,0.0,-0.63892,0.00018,29.37738]
[1778271388458,26.37,80238.83,0.0,-0.6381,0.00018,29.40191]
[1778271389287,26.37,80238.83,0.0,-0.6381,0.00018,29.40191]
[1778271389516,26.37,80238.83,0.0,-0.6381,0.00018,29.40191]
[1778271389603,26.37,80240.6,0.0,-0.63778,0.00018,29.4114]
[1778271390472,26.37,80246.01,0.0,-0.6368,0.00018,29.44037]
[1778271395512,26.37,80248.64,0.0,-0.63631,0.00018,29.45173]
[1778271400547,26.37,80250.23,0.0,-0.636,0.00018,29.46074]
[1778271406589,26.38,80249.73,0.0,-0.63607,0.00018,29.45865]
[1778271415652,26.38,80251.19,0.0,-0.63579,0.00018,29.46682]
[1778271421694,26.38,80252.42,0.0,-0.63557,0.00018,29.4733]
[1778271426729,26.38,80252.96,0.0,-0.63548,0.00018,29.4761]
[1778271432771,26.38,80252.82,0.0,-0.6355,0.00018,29.47526]
[1778271437806,26.38,80248.39,0.0,-0.63632,0.00018,29.45138]
[1778271442841,26.37,80246.92,0.0,-0.63661,0.00018,29.44306]
[1778271445018,26.37,80246.78,0.0,-0.63663,0.00018,29.44222]
[1778271445278,26.37,80247.05,0.0,-0.63659,0.00018,29.44357]
[1778271445862,26.37,80236.29,0.0,-0.63854,0.00018,29.38568]
[1778271446869,26.37,80230.02,0.0,-0.63968,0.00018,29.35162]
[1778271448883,26.37,80223.75,0.0,-0.64082,0.00018,29.31734]
[1778271450897,26.37,80219.26,0.0,-0.64163,0.00018,29.29268]
[1778271451499,26.37,80219.26,0.0,-0.64163,0.00018,29.29268]
[1778271451535,26.37,80219.26,0.0,-0.64163,0.00018,29.29268]
[1778271451905,26.37,80219.26,0.0,-0.64163,0.00018,29.29268]
[1778271451934,26.37,80215.75,0.0,-0.64228,0.00018,29.27]
[1778271452911,26.37,80210.86,0.0,-0.64316,0.00018,29.24294]
[1778271457946,26.37,80207.39,0.0,-0.64377,0.00018,29.22391]
[1778271462983,26.37,80204.79,0.0,-0.64425,0.00018,29.20902]
[1778271468018,26.37,80201.86,0.0,-0.64481,0.00018,29.19184]
[1778271473053,26.36,80194.14,0.0,-0.64622,0.00018,29.14762]
[1778271478103,26.36,80193.47,0.0,-0.64637,0.00018,29.1432]
[1778271483138,26.35,80194.53,0.0,-0.6462,0.00018,29.1486]
[1778271488174,26.35,80194.83,0.0,-0.64616,0.00018,29.14969]
[1778271493209,26.35,80195.78,0.0,-0.64602,0.00018,29.15435]
[1778271498244,26.34,80199.06,0.0,-0.64545,0.00018,29.17225]
[1778271503280,26.34,80199.49,0.0,-0.64539,0.00018,29.174]
[1778271508315,26.33,80199.37,0.0,-0.64543,0.00018,29.17269]
[1778271513350,26.33,80199.26,0.0,-0.64549,0.00018,29.16813]
[1778271518385,26.33,80196.25,0.0,-0.64605,0.00018,29.15059]
[1778271523420,26.32,80196.88,0.0,-0.64596,0.00018,29.15362]
[1778271528455,26.32,80200.03,0.0,-0.64541,0.00018,29.17086]
[1778271533490,26.32,80201.26,0.0,-0.6452,0.00018,29.17724]
[1778271538525,26.31,80200.72,0.0,-0.64532,0.00018,29.17362]
[1778271543560,26.31,80202.8,0.0,-0.64497,0.00018,29.18473]
[1778271548595,26.31,80202.74,0.0,-0.645,0.00018,29.18376]
[1778271553630,26.3,80198.9,0.0,-0.64571,0.00018,29.16152]
[1778271558665,26.3,80200.08,0.0,-0.64552,0.00018,29.1676]
[1778271563701,26.3,80201.25,0.0,-0.64533,0.00018,29.17358]
[1778271568736,26.29,80200.71,0.0,-0.64545,0.00018,29.1699]
[1778271573771,26.29,80200.01,0.0,-0.64561,0.00018,29.16198]
[1778271578806,26.28,80200.78,0.0,-0.64549,0.00018,29.16571]
[1778271583841,26.28,80201.8,0.0,-0.64533,0.00018,29.17083]
[1778271588876,26.28,80201.86,0.0,-0.64534,0.00018,29.17053]
[1778271593912,26.27,80201.86,0.0,-0.64536,0.00018,29.16988]
[1778271599954,26.27,80200.43,0.0,-0.64565,0.00018,29.16105]
[1778271601968,26.27,80191.96,0.0,-0.64718,0.00018,29.1127]
[1778271606052,26.27,80192.29,0.0,-0.64713,0.00018,29.11431]
[1778271606102,26.26,80193.73,0.0,-0.64688,0.00018,29.12243]
[1778271607005,26.26,80206.39,0.0,-0.64459,0.00018,29.19397]
[1778271608013,26.26,80208.97,0.0,-0.64413,0.00018,29.20831]
[1778271614055,26.26,80209.17,0.0,-0.64413,0.00018,29.20852]
[1778271619090,26.25,80208.54,0.0,-0.64427,0.00018,29.20422]
[1778271621785,26.25,80208.25,0.0,-0.64432,0.00018,29.20244]
[1778271622111,26.25,80205.89,0.0,-0.64476,0.00018,29.18886]
[1778271623118,26.25,80197.32,0.0,-0.64632,0.00018,29.14025]
[1778271627811,26.25,80195.53,0.0,-0.64665,0.00018,29.12975]
[1778271628153,26.25,80186.63,0.0,-0.64827,0.00018,29.07864]
[1778271629097,26.25,80186.63,0.0,-0.64827,0.00018,29.07864]
[1778271629163,26.25,80181.63,0.0,-0.64917,0.00018,29.04978]
[1778271630170,26.25,80189.41,0.0,-0.64777,0.00018,29.09446]
[1778271632186,26.24,80193.56,0.0,-0.64704,0.00018,29.11466]
[1778271637220,26.24,80191.51,0.0,-0.64743,0.00018,29.10247]
[1778271643174,26.24,80191.51,0.0,-0.64744,0.00018,29.1022]
[1778271652325,26.23,80194.13,0.0,-0.647,0.00018,29.11605]
[1778271657360,26.23,80195.38,0.0,-0.64679,0.00018,29.12269]
[1778271662395,26.23,80195.24,0.0,-0.64683,0.00018,29.1214]
[1778271669444,26.22,80195.38,0.0,-0.64683,0.00018,29.12141]
[1778271673867,26.22,80195.89,0.0,-0.64675,0.00018,29.12403]
[1778271673912,26.22,80196.27,0.0,-0.64669,0.00018,29.12609]
[1778271674479,26.22,80203.76,0.0,-0.64533,0.00018,29.16851]
[1778271675488,26.22,80210.69,0.0,-0.64408,0.00018,29.20743]
[1778271676495,26.22,80215.08,0.0,-0.64329,0.00018,29.23187]
[1778271678101,26.22,80215.08,0.0,-0.64329,0.00018,29.23187]
[1778271679830,26.22,80214.85,0.0,-0.64334,0.00018,29.23024]
[1778271679864,26.22,80214.85,0.0,-0.64334,0.00018,29.23024]
[1778271679934,26.21,80215.85,0.0,-0.64317,0.00018,29.23567]
[1778271681177,26.21,80215.85,0.0,-0.64317,0.00018,29.23567]
[1778271681228,26.21,80215.85,0.0,-0.64317,0.00018,29.23567]
[1778271680523,26.22,80224.62,0.0,-0.64157,0.00018,29.28447]
[1778271681530,26.22,80227.93,0.0,-0.64097,0.00018,29.30277]
[1778271686565,26.22,80228.49,0.0,-0.64087,0.00018,29.30584]
[1778271691806,26.21,80228.52,0.0,-0.64087,0.00018,29.306]
[1778271691816,26.21,80228.52,0.0,-0.64087,0.00018,29.306]
[1778271691878,26.21,80228.52,0.0,-0.64088,0.00018,29.30263]
[1778271692836,26.21,80228.52,0.0,-0.64088,0.00018,29.30263]
[1778271692955,26.21,80228.52,0.0,-0.64088,0.00018,29.30263]
[1778271693040,26.21,80232.97,0.0,-0.64007,0.00018,29.32708]
[1778271693302,26.21,80232.97,0.0,-0.64007,0.00018,29.32708]
[1778271693769,26.21,80232.97,0.0,-0.64007,0.00018,29.32708]
[1778271693819,26.21,80236.61,0.0,-0.63941,0.00018,29.34697]
[1778271694312,26.21,80236.61,0.0,-0.63941,0.00018,29.34697]
[1778271694854,26.21,80236.61,0.0,-0.63941,0.00018,29.34697]
[1778271694905,26.21,80236.61,0.0,-0.63941,0.00018,29.34697]
[1778271695017,26.21,80243.86,0.0,-0.63809,0.00018,29.38646]
[1778271696635,26.22,80249.5,0.0,-0.63706,0.00018,29.41697]
[1778271697328,26.22,80249.5,0.0,-0.63706,0.00018,29.41697]
[1778271697554,26.22,80249.5,0.0,-0.63706,0.00018,29.41697]
[1778271697642,26.22,80250.27,0.0,-0.63692,0.00018,29.42112]
[1778271698377,26.22,80250.27,0.0,-0.63692,0.00018,29.42112]
[1778271698428,26.22,80250.27,0.0,-0.63692,0.00018,29.42112]
[1778271699119,26.22,80250.27,0.0,-0.63692,0.00018,29.42112]
[1778271699134,26.22,80250.27,0.0,-0.63692,0.00018,29.42112]
[1778271699725,26.22,80250.7,0.0,-0.63684,0.00018,29.42344]
[1778271700205,26.22,80250.7,0.0,-0.63684,0.00018,29.42344]
[1778271700237,26.22,80250.7,0.0,-0.63684,0.00018,29.42344]
[1778271699827,26.22,80252.44,0.0,-0.63652,0.00018,29.43279]
[1778271700663,26.22,80257.45,0.0,-0.6356,0.00018,29.45969]
[1778271701378,26.22,80257.45,0.0,-0.6356,0.00018,29.45969]
[1778271701670,26.22,80258.78,0.0,-0.63535,0.00018,29.46686]
[1778271705141,26.22,80258.64,0.0,-0.63537,0.00018,29.46626]
[1778271705165,26.22,80258.76,0.0,-0.63535,0.00018,29.46698]
[1778271710733,26.22,80259.09,0.0,-0.63527,0.00018,29.46919]
[1778271714724,26.22,80258.2,0.0,-0.63543,0.00018,29.46469]
[1778271714766,26.22,80258.93,0.0,-0.63529,0.00018,29.46867]
[1778271719800,26.22,80256.05,0.0,-0.63583,0.00018,29.45298]
[1778271724835,26.22,80256.31,0.0,-0.63579,0.00018,29.45406]
[1778271729870,26.22,80254.81,0.0,-0.63608,0.00018,29.44575]
[1778271734906,26.22,80251.72,0.0,-0.63665,0.00018,29.42897]
[1778271739940,26.21,80251.67,0.0,-0.63667,0.00018,29.42851]
[1778271743968,26.21,80256.04,0.0,-0.63587,0.00018,29.45176]
[1778271751017,26.21,80255.44,0.0,-0.63601,0.00018,29.44489]
[1778271759073,26.21,80253.71,0.0,-0.63634,0.00018,29.43527]
[1778271764108,26.21,80254.13,0.0,-0.63627,0.00018,29.43731]
[1778271769143,26.21,80254.26,0.0,-0.63625,0.00018,29.43779]
[1778271775186,26.2,80254.17,0.0,-0.63628,0.00018,29.43704]
[1778271780221,26.2,80253.54,0.0,-0.6364,0.00018,29.43346]
[1778271782235,26.2,80248.22,0.0,-0.63738,0.00018,29.40471]
[1778271787270,26.2,80251.48,0.0,-0.6368,0.00018,29.42193]
[1778271792305,26.2,80252.11,0.0,-0.63669,0.00018,29.42493]
[1778271792630,26.2,80252.11,0.0,-0.63669,0.00018,29.42493]
[1778271793312,26.2,80254.21,0.0,-0.63631,0.00018,29.43613]
[1778271798347,26.19,80258.14,0.0,-0.6356,0.00018,29.45698]
[1778271803382,26.2,80258.35,0.0,-0.63555,0.00018,29.45859]
[1778271809424,26.2,80258.62,0.0,-0.63547,0.00018,29.46063]
[1778271814459,26.21,80258.14,0.0,-0.63556,0.00018,29.45527]
[1778271819494,26.21,80259.39,0.0,-0.63531,0.00018,29.46245]
[1778271824529,26.21,80259.63,0.0,-0.63524,0.00018,29.46432]
[1778271829564,26.22,80259.49,0.0,-0.63525,0.00018,29.46407]
[1778271836613,26.22,80259.45,0.0,-0.63523,0.00018,29.46456]
[1778271841648,26.23,80259.18,0.0,-0.63526,0.00018,29.46363]
[1778271849707,26.23,80259.23,0.0,-0.63522,0.00018,29.46471]
[1778271855749,26.23,80260.41,0.0,-0.63499,0.00018,29.47158]
[1778271860784,26.24,80261.08,0.0,-0.63485,0.00018,29.47561]
[1778271865819,26.24,80261.12,0.0,-0.63482,0.00018,29.47629]
[1778271870854,26.24,80261.41,0.0,-0.63475,0.00018,29.47821]
[1778271874882,26.25,80267.46,0.0,-0.63365,0.00018,29.50712]
[1778271880924,26.25,80269.97,0.0,-0.63318,0.00018,29.52054]
[1778271891062,26.25,80270.17,0.0,-0.63314,0.00018,29.52175]
[1778271897036,26.25,80274.04,0.0,-0.63242,0.00018,29.5425]
[1778271902071,26.25,80274.31,0.0,-0.63236,0.00018,29.54417]
[1778271907108,26.26,80274.38,0.0,-0.63234,0.00018,29.54477]
[1778271912143,26.26,80274.85,0.0,-0.63224,0.00018,29.54741]
[1778271917178,26.26,80274.21,0.0,-0.63235,0.00018,29.54424]
[1778271922213,26.26,80274.17,0.0,-0.63235,0.00018,29.54419]
[1778271925683,26.26,80274.0,0.0,-0.63238,0.00018,29.54333]
[1778271925742,26.26,80274.0,0.0,-0.63238,0.00018,29.54333]
[1778271925823,26.26,80274.0,0.0,-0.63238,0.00018,29.54333]
[1778271926458,26.26,80274.0,0.0,-0.63238,0.00018,29.54333]
[1778271926492,26.26,80271.28,0.0,-0.63288,0.00018,29.5292]
[1778271927469,26.26,80271.28,0.0,-0.63288,0.00018,29.5292]
[1778271927249,26.26,80261.32,0.0,-0.6347,0.00018,29.47664]
[1778271928256,26.26,80260.57,0.0,-0.63484,0.00018,29.47261]
[1778271933291,26.26,80260.39,0.0,-0.6349,0.00018,29.46808]
[1778271937831,26.26,80260.43,0.0,-0.6349,0.00018,29.46809]
[1778271938326,26.26,80259.78,0.0,-0.63501,0.00018,29.4647]
[1778271942544,26.26,80259.61,0.0,-0.63504,0.00018,29.46405]
[1778271943361,26.26,80259.68,0.0,-0.63503,0.00018,29.46431]
[1778271946766,26.26,80259.76,0.0,-0.63501,0.00018,29.46492]
[1778271947102,26.26,80259.76,0.0,-0.63501,0.00018,29.46492]
[1778271956452,26.26,80259.33,0.0,-0.63508,0.00018,29.46267]
[1778271961487,26.26,80259.43,0.0,-0.63507,0.00018,29.46302]
[1778271963144,26.26,80259.93,0.0,-0.63498,0.00018,29.46565]
[1778271970550,26.26,80263.3,0.0,-0.63437,0.00018,29.48331]
[1778271975585,26.26,80262.73,0.0,-0.63447,0.00018,29.48054]
[1778271981629,26.26,80262.73,0.0,-0.63445,0.00018,29.48097]
[1778271986664,26.26,80263.19,0.0,-0.63436,0.00018,29.48358]
[1778271991699,26.26,80263.23,0.0,-0.63437,0.00018,29.48046]
[1778271996734,26.26,80263.24,0.0,-0.63437,0.00018,29.4805]
[1778271999755,26.26,80268.09,0.0,-0.63348,0.00018,29.50615]
[1778272001769,26.26,80273.08,0.0,-0.63256,0.00018,29.53233]
[1778272006804,26.26,80277.03,0.0,-0.63183,0.00018,29.55312]
[1778272011842,26.27,80277.09,0.0,-0.63182,0.00018,29.55361]
[1778272017884,26.27,80277.38,0.0,-0.63175,0.00018,29.55533]
[1778272022919,26.27,80276.81,0.0,-0.63185,0.00018,29.55255]
[1778272023927,26.27,80282.22,0.0,-0.63086,0.00018,29.58062]
[1778272028962,26.27,80282.94,0.0,-0.63073,0.00018,29.58436]
[1778272034005,26.27,80283.64,0.0,-0.6306,0.00018,29.58798]
[1778272039047,26.27,80284.72,0.0,-0.6304,0.00018,29.59353]
[1778272044084,26.27,80284.22,0.0,-0.63049,0.00018,29.59092]
[1778272049120,26.27,80282.07,0.0,-0.63089,0.00018,29.57981]
[1778272052011,26.27,80281.87,0.0,-0.63094,0.00018,29.57546]
[1778272052094,26.27,80281.87,0.0,-0.63094,0.00018,29.57546]
[1778272052141,26.27,80270.48,0.0,-0.63302,0.00018,29.51617]
[1778272053148,26.27,80263.7,0.0,-0.63426,0.00018,29.48051]
[1778272058183,26.27,80263.49,0.0,-0.6343,0.00018,29.47955]
[1778272063502,26.27,80263.67,0.0,-0.63426,0.00018,29.48053]
[1778272065638,26.27,80263.67,0.0,-0.63426,0.00018,29.48065]
[1778272070875,26.27,80261.89,0.0,-0.63457,0.00018,29.47151]
[1778272076316,26.27,80261.94,0.0,-0.63455,0.00018,29.47203]
[1778272082359,26.28,80261.68,0.0,-0.63459,0.00018,29.47092]
[1778272088401,26.28,80261.03,0.0,-0.6347,0.00018,29.46774]
[1778272093436,26.28,80261.28,0.0,-0.63465,0.00018,29.46929]
[1778272098471,26.28,80261.76,0.0,-0.63455,0.00018,29.47207]
[1778272100566,26.28,80261.38,0.0,-0.63462,0.00018,29.47011]
[1778272100746,26.28,80261.55,0.0,-0.63459,0.00018,29.47106]
[1778272101492,26.28,80260.83,0.0,-0.63472,0.00018,29.46719]
[1778272104351,26.28,80259.88,0.0,-0.6349,0.00018,29.46205]
[1778272104450,26.28,80259.88,0.0,-0.6349,0.00018,29.462]
[1778272110555,26.28,80258.96,0.0,-0.63508,0.00018,29.45682]
[1778272116597,26.28,80258.95,0.0,-0.6351,0.00018,29.45316]
[1778272120342,26.28,80258.18,0.0,-0.63525,0.00018,29.44893]
[1778272120625,26.27,80253.38,0.0,-0.63613,0.00018,29.42332]
[1778272122639,26.27,80247.59,0.0,-0.63718,0.00018,29.39224]
[1778272128681,26.27,80248.16,0.0,-0.63709,0.00018,29.39494]
[1778272133716,26.27,80248.72,0.0,-0.637,0.00018,29.39762]
[1778272138752,26.27,80249.61,0.0,-0.63685,0.00018,29.40205]
[1778272143787,26.26,80248.96,0.0,-0.63699,0.00018,29.3982]
[1778272148822,26.26,80249.72,0.0,-0.63686,0.00018,29.40193]
[1778272155871,26.26,80249.83,0.0,-0.63685,0.00018,29.40227]
[1778272160906,26.26,80253.26,0.0,-0.63623,0.00018,29.42047]
[1778272165941,26.26,80253.7,0.0,-0.63616,0.00018,29.42264]
[1778272170976,26.26,80254.27,0.0,-0.63606,0.00018,29.42549]
[1778272176015,26.25,80254.09,0.0,-0.63612,0.00018,29.42086]
[1778272181049,26.25,80254.19,0.0,-0.63612,0.00018,29.42094]
[1778272186085,26.25,80253.85,0.0,-0.6362,0.00018,29.41868]
[1778272191119,26.25,80253.17,0.0,-0.63634,0.00018,29.41461]
[1778272198169,26.24,80254.12,0.0,-0.63618,0.00018,29.41909]
[1778272203444,26.24,80254.07,0.0,-0.63621,0.00018,29.41848]
[1778272203497,26.24,80254.07,0.0,-0.63621,0.00018,29.41848]
[1778272203600,26.24,80254.07,0.0,-0.63621,0.00018,29.41848]
[1778272203682,26.24,80254.07,0.0,-0.63621,0.00018,29.41848]
[1778272203745,26.24,80254.04,0.0,-0.63621,0.00018,29.41823]
[1778272204116,26.24,80254.04,0.0,-0.63621,0.00018,29.41823]
[1778272204211,26.24,80240.92,0.0,-0.63862,0.00018,29.34721]
[1778272204860,26.24,80240.92,0.0,-0.63862,0.00018,29.34721]
[1778272204912,26.24,80240.92,0.0,-0.63862,0.00018,29.34721]
[1778272205218,26.23,80227.86,0.0,-0.64101,0.00018,29.27551]
[1778272206225,26.23,80227.71,0.0,-0.64104,0.00018,29.27448]
[1778272211260,26.23,80228.15,0.0,-0.641,0.00018,29.2759]
[1778272216295,26.22,80227.43,0.0,-0.64116,0.00018,29.27092]
[1778272221330,26.21,80226.6,0.0,-0.64135,0.00018,29.26535]
[1778272224351,26.21,80222.01,0.0,-0.6422,0.00018,29.23936]
[1778272229386,26.21,80221.69,0.0,-0.64229,0.00018,29.2367]
[1778272234421,26.2,80221.91,0.0,-0.6423,0.00018,29.23369]
[1778272242477,26.19,80221.74,0.0,-0.64238,0.00018,29.2313]
[1778272251540,26.18,80221.5,0.0,-0.64248,0.00018,29.22835]
[1778272256575,26.17,80221.61,0.0,-0.64249,0.00018,29.22807]
[1778272260100,26.17,80221.57,0.0,-0.6425,0.00018,29.22767]
[1778272260162,26.17,80221.57,0.0,-0.6425,0.00018,29.22767]
[1778272260603,26.17,80220.19,0.0,-0.64277,0.00018,29.21943]
[1778272261431,26.17,80220.19,0.0,-0.64277,0.00018,29.21943]
[1778272261484,26.17,80220.19,0.0,-0.64277,0.00018,29.21943]
[1778272261610,26.17,80215.4,0.0,-0.64365,0.00018,29.19246]
[1778272263624,26.16,80208.04,0.0,-0.64504,0.00018,29.14946]
[1778272268434,26.16,80204.19,0.0,-0.64575,0.00018,29.12729]
[1778272268576,26.16,80204.19,0.0,-0.64575,0.00018,29.12729]
[1778272268659,26.16,80202.8,0.0,-0.64601,0.00018,29.11918]
[1778272268911,26.16,80202.8,0.0,-0.64601,0.00018,29.11918]
[1778272269666,26.16,80201.62,0.0,-0.64623,0.00018,29.11236]
[1778272274693,26.15,80199.83,0.0,-0.64657,0.00018,29.10188]
[1778272274701,26.15,80199.8,0.0,-0.64658,0.00018,29.10153]
[1778272275076,26.15,80199.8,0.0,-0.64658,0.00018,29.10153]
[1778272275618,26.15,80199.8,0.0,-0.64658,0.00018,29.10153]
[1778272275709,26.15,80196.02,0.0,-0.64727,0.00018,29.07983]
[1778272276087,26.15,80196.02,0.0,-0.64727,0.00018,29.07983]
[1778272276095,26.15,80196.02,0.0,-0.64727,0.00018,29.07983]
[1778272276716,26.15,80184.9,0.0,-0.64928,0.00018,29.01567]
[1778272276941,26.15,80184.9,0.0,-0.64928,0.00018,29.01567]
[1778272276991,26.15,80184.9,0.0,-0.64928,0.00018,29.01567]
[1778272277723,26.15,80178.04,0.0,-0.65053,0.00018,28.97575]
[1778272282758,26.15,80179.2,0.0,-0.65032,0.00018,28.98255]
[1778272283480,26.15,80179.2,0.0,-0.65032,0.00018,28.98255]
[1778272283765,26.15,80180.99,0.0,-0.64999,0.00018,28.99298]
[1778272288800,26.15,80182.86,0.0,-0.64965,0.00018,29.00381]
[1778272293858,26.15,80182.69,0.0,-0.6497,0.00018,28.99944]
[1778272293909,26.15,80182.62,0.0,-0.64971,0.00018,28.99903]
[1778272295854,26.15,80177.46,0.0,-0.65065,0.00018,28.96899]
[1778272300889,26.15,80176.8,0.0,-0.65076,0.00018,28.96524]
[1778272303715,26.15,80174.16,0.0,-0.65124,0.00018,28.94984]
[1778272304917,26.15,80161.25,0.0,-0.65357,0.00018,28.87379]
[1778272305924,26.15,80155.07,0.0,-0.65468,0.00018,28.83693]
[1778272307938,26.15,80151.04,0.0,-0.65542,0.00018,28.81254]
[1778272312973,26.15,80148.41,0.0,-0.65591,0.00018,28.79621]
[1778272318008,26.15,80149.15,0.0,-0.65579,0.00018,28.80012]
[1778272321030,26.14,80154.71,0.0,-0.6548,0.00018,28.8331]
[1778272326065,26.14,80161.61,0.0,-0.65356,0.00018,28.87407]
[1778272331100,26.15,80162.82,0.0,-0.65333,0.00018,28.88167]
[1778272336135,26.15,80164.4,0.0,-0.65303,0.00018,28.89146]
[1778272341329,26.15,80164.37,0.0,-0.65303,0.00018,28.89154]
[1778272341400,26.15,80164.37,0.0,-0.65303,0.00018,28.89154]
[1778272341430,26.15,80164.37,0.0,-0.65302,0.00018,28.89171]
[1778272343501,26.15,80167.35,0.0,-0.65248,0.00018,28.9094]
[1778272343591,26.15,80173.47,0.0,-0.65137,0.00018,28.94547]
[1778272344760,26.15,80178.48,0.0,-0.65047,0.00018,28.97482]
[1778272347313,26.15,80180.95,0.0,-0.65002,0.00018,28.98925]
[1778272353260,26.15,80185.35,0.0,-0.64924,0.00018,29.01146]
[1778272354696,26.15,80185.35,0.0,-0.64924,0.00018,29.01146]
[1778272354738,26.15,80185.35,0.0,-0.64924,0.00018,29.01146]
[1778272354803,26.15,80185.35,0.0,-0.64924,0.00018,29.01146]
[1778272354874,26.15,80185.65,0.0,-0.64918,0.00018,29.01318]
[1778272356281,26.15,80193.01,0.0,-0.64785,0.00018,29.05562]
[1778272358198,26.15,80193.34,0.0,-0.64779,0.00018,29.05748]
[1778272359302,26.15,80205.74,0.0,-0.64554,0.00018,29.1282]
[1778272361316,26.15,80208.66,0.0,-0.64502,0.00018,29.14453]
[1778272365344,26.15,80213.47,0.0,-0.64416,0.00018,29.1712]
[1778272370379,26.14,80214.55,0.0,-0.64399,0.00018,29.17663]
[1778272375414,26.14,80214.64,0.0,-0.64399,0.00018,29.17648]
[1778272380449,26.13,80214.89,0.0,-0.64397,0.00018,29.17723]
[1778272385355,26.13,80216.18,0.0,-0.64375,0.00018,29.18396]
[1778272385363,26.13,80216.18,0.0,-0.64375,0.00018,29.18396]
[1778272385484,26.13,80218.91,0.0,-0.64326,0.00018,29.19915]
[1778272386491,26.13,80224.73,0.0,-0.64221,0.00018,29.23152]
[1778272389512,26.13,80229.03,0.0,-0.64144,0.00018,29.25492]
[1778272396561,26.12,80229.35,0.0,-0.64142,0.00018,29.25551]
[1778272400623,26.12,80229.46,0.0,-0.64141,0.00018,29.25579]
[1778272400714,26.11,80230.38,0.0,-0.64126,0.00018,29.26057]
[1778272402716,26.11,80230.1,0.0,-0.64131,0.00018,29.25885]
[1778272402738,26.11,80228.48,0.0,-0.64162,0.00018,29.24969]
[1778272408645,26.11,80231.36,0.0,-0.64112,0.00018,29.26467]
[1778272413680,26.1,80231.2,0.0,-0.6412,0.00018,29.25963]
[1778272418715,26.1,80231.13,0.0,-0.64124,0.00018,29.25846]
[1778272423750,26.09,80231.15,0.0,-0.64126,0.00018,29.25782]
[1778272428785,26.09,80234.18,0.0,-0.64073,0.00018,29.27384]
[1778272433820,26.08,80238.34,0.0,-0.64,0.00018,29.2959]
[1778272441876,26.07,80237.9,0.0,-0.64014,0.00018,29.29197]
[1778272446911,26.06,80238.4,0.0,-0.64008,0.00018,29.29372]
[1778272447157,26.06,80238.4,0.0,-0.64008,0.00018,29.29372]
[1778272447918,26.06,80237.48,0.0,-0.64026,0.00018,29.28844]
[1778272452953,26.06,80234.72,0.0,-0.6408,0.00018,29.27223]
[1778272457989,26.05,80234.2,0.0,-0.64092,0.00018,29.26842]
[1778272459711,26.05,80234.19,0.0,-0.64093,0.00018,29.26818]
[1778272460005,26.05,80234.4,0.0,-0.6409,0.00018,29.26915]
[1778272465039,26.04,80236.32,0.0,-0.64058,0.00018,29.27884]
[1778272472088,26.03,80236.25,0.0,-0.64066,0.00018,29.27378]
[1778272480144,26.02,80236.62,0.0,-0.64064,0.00018,29.27433]
[1778272486186,26.02,80236.68,0.0,-0.64067,0.00018,29.27354]
[1778272491221,26.01,80242.27,0.0,-0.63968,0.00018,29.30332]
[1778272493235,26.01,80248.73,0.0,-0.63851,0.00018,29.33838]
[1778272495448,26.01,80249.63,0.0,-0.63835,0.00018,29.34329]
[1778272495548,26.01,80251.54,0.0,-0.638,0.00018,29.35371]
[1778272501291,26.01,80255.91,0.0,-0.6372,0.00018,29.37732]
[1778272507619,26.0,80255.29,0.0,-0.63732,0.00018,29.37384]
[1778272507721,26.0,80255.36,0.0,-0.6373,0.00018,29.37417]
[1778272513375,26.0,80251.79,0.0,-0.63796,0.00018,29.35468]
[1778272517403,26.0,80247.28,0.0,-0.63879,0.00018,29.33001]
[1778272519417,26.0,80241.32,0.0,-0.63989,0.00018,29.29728]
[1778272524452,26.0,80240.26,0.0,-0.64008,0.00018,29.29142]
[1778272529487,26.0,80240.73,0.0,-0.64003,0.00018,29.29316]
[1778272534522,25.99,80240.82,0.0,-0.64006,0.00018,29.28947]
[1778272539557,25.99,80240.69,0.0,-0.64011,0.00018,29.28789]
[1778272545599,25.98,80241.04,0.0,-0.64008,0.00018,29.2888]
[1778272552648,25.97,80240.93,0.0,-0.64014,0.00018,29.287]
[1778272557683,25.97,80240.29,0.0,-0.64029,0.00018,29.28261]
[1778272562722,25.96,80240.31,0.0,-0.64032,0.00018,29.28189]
[1778272567757,25.96,80240.02,0.0,-0.6404,0.00018,29.27945]
[1778272574806,25.95,80240.21,0.0,-0.64041,0.00018,29.27935]
[1778272577925,25.95,80240.0,0.0,-0.64046,0.00018,29.27786]
[1778272577941,25.95,80240.23,0.0,-0.64042,0.00018,29.27897]
[1778272578839,25.95,80233.99,0.0,-0.64158,0.00018,29.24407]
[1778272580854,25.94,80228.94,0.0,-0.64251,0.00018,29.21551]
[1778272585894,25.94,80222.34,0.0,-0.64375,0.00018,29.17767]
[1778272590929,25.94,80220.23,0.0,-0.64415,0.00018,29.16521]
[1778272597983,25.93,80220.75,0.0,-0.6441,0.00018,29.16406]
[1778272603018,25.93,80220.86,0.0,-0.6441,0.00018,29.1641]
[1778272608053,25.93,80221.08,0.0,-0.64408,0.00018,29.16473]
[1778272613088,25.92,80221.08,0.0,-0.6441,0.00018,29.1641]
[1778272616518,25.92,80223.02,0.0,-0.64376,0.00018,29.17472]
[1778272616696,25.92,80223.02,0.0,-0.64376,0.00018,29.17472]
[1778272617116,25.92,80225.92,0.0,-0.64323,0.00018,29.19098]
[1778272622151,25.91,80228.11,0.0,-0.64285,0.00018,29.20257]
[1778272627186,25.91,80228.13,0.0,-0.64288,0.00018,29.20191]
[1778272633228,25.9,80228.17,0.0,-0.6429,0.00018,29.20123]
[1778272636249,25.9,80227.86,0.0,-0.64297,0.00018,29.19904]
[1778272644305,25.89,80226.98,0.0,-0.64318,0.00018,29.1929]
[1778272645604,25.89,80226.98,0.0,-0.64318,0.00018,29.1929]
[1778272645887,25.89,80226.98,0.0,-0.64318,0.00018,29.1929]
[1778272646156,25.89,80226.98,0.0,-0.64318,0.00018,29.1929]
[1778272646191,25.89,80226.98,0.0,-0.64319,0.00018,29.19262]
[1778272646315,25.89,80226.98,0.0,-0.64319,0.00018,29.19262]
[1778272646754,25.89,80226.98,0.0,-0.64319,0.00018,29.19262]
[1778272646756,25.89,80238.31,0.0,-0.6411,0.00018,29.2561]
[1778272647326,25.89,80247.47,0.0,-0.63941,0.00018,29.30697]
[1778272648909,25.89,80248.28,0.0,-0.63926,0.00018,29.31148]
[1778272650347,25.89,80253.78,0.0,-0.63825,0.00018,29.34174]
[1778272655382,25.89,80252.85,0.0,-0.63843,0.00018,29.33323]
[1778272659490,25.89,80253.33,0.0,-0.63835,0.00018,29.33583]
[1778272659588,25.89,80253.33,0.0,-0.63835,0.00018,29.33582]
[1778272660420,25.89,80244.85,0.0,-0.63991,0.00018,29.28903]
[1778272661425,25.89,80239.49,0.0,-0.6409,0.00018,29.25927]
[1778272666460,25.89,80242.74,0.0,-0.64029,0.00018,29.27761]
[1778272671495,25.89,80244.95,0.0,-0.63988,0.00018,29.29008]
[1778272674521,25.89,80238.16,0.0,-0.64113,0.00018,29.25225]
[1778272679779,25.89,80235.66,0.0,-0.64161,0.00018,29.23771]
[1778272679805,25.89,80235.64,0.0,-0.64162,0.00018,29.23746]
[1778272683497,25.89,80232.98,0.0,-0.64213,0.00018,29.22214]
[1778272683583,25.88,80233.04,0.0,-0.64212,0.00018,29.22235]
[1778272685597,25.88,80238.29,0.0,-0.64116,0.00018,29.25149]
[1778272686604,25.88,80242.81,0.0,-0.64033,0.00018,29.27652]
[1778272692647,25.88,80243.33,0.0,-0.64027,0.00018,29.27841]
[1778272698688,25.87,80243.27,0.0,-0.64032,0.00018,29.2771]
[1778272704730,25.86,80243.12,0.0,-0.64038,0.00018,29.27536]
[1778272707751,25.86,80238.69,0.0,-0.64121,0.00018,29.25022]
[1778272712786,25.86,80238.96,0.0,-0.6412,0.00018,29.24775]
[1778272715514,25.86,80239.03,0.0,-0.6412,0.00018,29.24788]
[1778272715807,25.85,80236.82,0.0,-0.64161,0.00018,29.23538]
[1778272716814,25.85,80232.02,0.0,-0.6425,0.00018,29.20828]
[1778272719835,25.85,80227.0,0.0,-0.64343,0.00018,29.17961]
[1778272725877,25.85,80225.98,0.0,-0.64364,0.00018,29.17331]
[1778272730912,25.85,80225.51,0.0,-0.64374,0.00018,29.1702]
[1778272735947,25.84,80225.16,0.0,-0.64382,0.00018,29.16775]
[1778272740983,25.84,80225.86,0.0,-0.64371,0.00018,29.17123]
[1778272747026,25.84,80225.6,0.0,-0.64378,0.00018,29.16914]
[1778272752060,25.83,80225.73,0.0,-0.64377,0.00018,29.16935]
[1778272763137,25.83,80225.39,0.0,-0.64388,0.00018,29.16624]
[1778272768172,25.82,80224.02,0.0,-0.64415,0.00018,29.15793]
[1778272775221,25.82,80225.26,0.0,-0.64396,0.00018,29.16098]
[1778272783278,25.81,80225.23,0.0,-0.64399,0.00018,29.16008]
[1778272795362,25.81,80223.83,0.0,-0.64428,0.00018,29.1511]
[1778272800397,25.81,80224.57,0.0,-0.64416,0.00018,29.15496]
[1778272805432,25.8,80225.31,0.0,-0.64403,0.00018,29.15886]
[1778272812481,25.8,80225.3,0.0,-0.64405,0.00018,29.1584]
[1778272820537,25.8,80225.66,0.0,-0.644,0.00018,29.16004]
[1778272828593,25.8,80225.5,0.0,-0.64405,0.00018,29.15854]
[1778272833628,25.79,80225.75,0.0,-0.64403,0.00018,29.15626]
[1778272836649,25.79,80218.09,0.0,-0.64545,0.00018,29.11221]
[1778272840678,25.79,80211.08,0.0,-0.64674,0.00018,29.07164]
[1778272848741,25.79,80209.1,0.0,-0.64711,0.00018,29.06013]
[1778272853776,25.79,80205.79,0.0,-0.64772,0.00018,29.04092]
[1778272858811,25.79,80206.37,0.0,-0.64761,0.00018,29.04436]
[1778272863846,25.79,80208.95,0.0,-0.64713,0.00018,29.05942]
[1778272868881,25.79,80209.99,0.0,-0.64694,0.00018,29.06547]
[1778272873916,25.79,80213.13,0.0,-0.64636,0.00018,29.0836]
[1778272878679,25.79,80213.18,0.0,-0.64636,0.00018,29.08385]
[1778272878951,25.79,80217.12,0.0,-0.64563,0.00018,29.10654]
[1778272879671,25.79,80217.12,0.0,-0.64563,0.00018,29.10654]
[1778272879719,25.79,80217.12,0.0,-0.64563,0.00018,29.10654]
[1778272879958,25.79,80229.56,0.0,-0.64333,0.00018,29.17759]
[1778272880965,25.79,80234.46,0.0,-0.64243,0.00018,29.20525]
[1778272882979,25.79,80238.72,0.0,-0.64165,0.00019,29.22905]
[1778272888014,25.79,80239.34,0.0,-0.64155,0.00019,29.23198]
[1778272893049,25.78,80239.37,0.0,-0.64158,0.00019,29.22825]
[1778272898084,25.78,80239.99,0.0,-0.64149,0.00019,29.23116]
[1778272900098,25.78,80234.82,0.0,-0.64245,0.00019,29.20181]
[1778272903712,25.78,80234.63,0.0,-0.6425,0.00019,29.20046]
[1778272904126,25.78,80231.62,0.0,-0.64306,0.00018,29.18333]
[1778272905133,25.77,80223.4,0.0,-0.64458,0.00018,29.13643]
[1778272911176,25.77,80221.03,0.0,-0.64503,0.00018,29.12259]
[1778272916211,25.77,80221.03,0.0,-0.64503,0.00018,29.12242]
[1778272921246,25.77,80221.51,0.0,-0.64495,0.00018,29.12501]
[1778272926281,25.77,80221.32,0.0,-0.64499,0.00018,29.12379]
[1778272931316,25.77,80218.24,0.0,-0.64556,0.00018,29.10598]
[1778272937480,25.77,80217.98,0.0,-0.64561,0.00018,29.10444]
[1778272938430,25.77,80217.95,0.0,-0.64562,0.00018,29.10421]
[1778272938508,25.77,80219.1,0.0,-0.64541,0.00018,29.1108]
[1778272939372,25.77,80224.2,0.0,-0.64447,0.00018,29.14001]
[1778272946421,25.77,80225.96,0.0,-0.64416,0.00018,29.14964]
[1778272953470,25.76,80227.11,0.0,-0.64398,0.00018,29.15235]
[1778272958506,25.76,80228.41,0.0,-0.64375,0.00018,29.15932]
[1778272963541,25.76,80228.49,0.0,-0.64375,0.00018,29.15934]
[1778272968576,25.76,80229.75,0.0,-0.64353,0.00019,29.16607]
[1778272974619,25.75,80230.09,0.0,-0.64349,0.00019,29.16746]
[1778272983681,25.75,80228.01,0.0,-0.6439,0.00019,29.15484]
[1778272988717,25.74,80229.99,0.0,-0.64355,0.00019,29.16569]
[1778272994759,25.74,80228.91,0.0,-0.64377,0.00019,29.15889]
[1778272999794,25.74,80228.98,0.0,-0.64378,0.00019,29.15883]
[1778273006843,25.73,80229.34,0.0,-0.64373,0.00019,29.16025]
[1778273012886,25.73,80229.41,0.0,-0.64375,0.00019,29.15676]
[1778273018928,25.73,80229.32,0.0,-0.64379,0.00019,29.1557]
[1778273023963,25.72,80228.58,0.0,-0.64394,0.00019,29.15103]
[1778273029035,25.72,80229.22,0.0,-0.64383,0.00019,29.15433]
[1778273029136,25.72,80229.22,0.0,-0.64383,0.00019,29.15433]
[1778273029169,25.72,80229.22,0.0,-0.64383,0.00019,29.15433]
[1778273029239,25.72,80229.07,0.0,-0.64386,0.00019,29.15338]
[1778273030384,25.72,80229.07,0.0,-0.64386,0.00019,29.15338]
[1778273030391,25.72,80224.69,0.0,-0.64468,0.00019,29.12824]
[1778273035439,25.72,80220.44,0.0,-0.64547,0.00018,29.10358]
[1778273041082,25.72,80218.67,0.0,-0.64581,0.00018,29.09307]
[1778273046118,25.72,80217.53,0.0,-0.64603,0.00018,29.08634]
[1778273052160,25.72,80217.83,0.0,-0.64598,0.00018,29.08796]
[1778273061223,25.72,80218.0,0.0,-0.64595,0.00018,29.08885]
[1778273065252,25.72,80211.23,0.0,-0.6472,0.00018,29.04958]
[1778273066260,25.72,80203.91,0.0,-0.64855,0.00018,29.00685]
[1778273071295,25.72,80202.95,0.0,-0.64873,0.00018,28.99819]
[1778273076330,25.72,80204.84,0.0,-0.64837,0.00018,29.00955]
[1778273082372,25.72,80205.11,0.0,-0.64831,0.00018,29.01144]
[1778273087407,25.72,80206.41,0.0,-0.64806,0.00018,29.01929]
[1778273092442,25.72,80209.94,0.0,-0.64741,0.00018,29.04008]
[1778273094456,25.72,80218.63,0.0,-0.6458,0.00018,29.09052]
[1778273095297,25.72,80218.63,0.0,-0.6458,0.00018,29.09052]
[1778273095463,25.72,80228.53,0.0,-0.64397,0.00019,29.14735]
[1778273097477,25.72,80237.78,0.0,-0.64226,0.00019,29.1998]
[1778273099491,25.72,80242.05,0.0,-0.64147,0.00019,29.22371]
[1778273101054,25.72,80246.32,0.0,-0.64068,0.00019,29.24759]
[1778273101505,25.72,80251.04,0.0,-0.63981,0.00019,29.27385]
[1778273103519,25.72,80257.23,0.0,-0.63866,0.00019,29.30818]
[1778273108554,25.72,80257.75,0.0,-0.63855,0.00019,29.31143]
[1778273111004,25.72,80257.75,0.0,-0.63855,0.00019,29.31143]
[1778273111575,25.72,80256.05,0.0,-0.63885,0.00019,29.30225]
[1778273116610,25.73,80253.99,0.0,-0.63922,0.00019,29.29131]
[1778273122652,25.73,80253.47,0.0,-0.63929,0.00019,29.28905]
[1778273126725,25.73,80250.8,0.0,-0.63979,0.00019,29.27433]
[1778273126764,25.73,80250.98,0.0,-0.63976,0.00019,29.27524]
[1778273128694,25.73,80255.61,0.0,-0.6389,0.00019,29.30076]
[1778273133729,25.73,80258.6,0.0,-0.63834,0.00019,29.31444]
[1778273138764,25.74,80259.26,0.0,-0.6382,0.00019,29.31849]
[1778273143799,25.74,80258.31,0.0,-0.63837,0.00019,29.31363]
[1778273148834,25.74,80258.1,0.0,-0.63839,0.00019,29.31286]
[1778273154877,25.74,80258.24,0.0,-0.63835,0.00019,29.3141]
[1778273160919,25.75,80261.41,0.0,-0.63774,0.00019,29.33209]
[1778273165954,25.75,80264.59,0.0,-0.63714,0.00019,29.34983]
[1778273170989,25.75,80269.38,0.0,-0.63624,0.00019,29.37624]
[1778273176263,25.75,80271.71,0.0,-0.6358,0.00019,29.38905]
[1778273182066,25.75,80272.74,0.0,-0.6356,0.00019,29.39481]
[1778273187762,25.75,80273.52,0.0,-0.63545,0.00019,29.39912]
[1778273197171,25.76,80274.61,0.0,-0.63526,0.00019,29.40178]
[1778273205229,25.75,80274.62,0.0,-0.63526,0.00019,29.40179]
[1778273212278,25.75,80273.86,0.0,-0.6354,0.00019,29.39763]
[1778273217313,25.75,80274.5,0.0,-0.63528,0.00019,29.40107]
[1778273222348,25.75,80274.64,0.0,-0.63526,0.00019,29.40179]
[1778273227383,25.75,80274.28,0.0,-0.63533,0.00019,29.39981]
[1778273232418,25.75,80274.49,0.0,-0.63529,0.00019,29.40092]
[1778273237453,25.75,80274.33,0.0,-0.63532,0.00019,29.40002]
[1778273242488,25.75,80274.32,0.0,-0.63532,0.00019,29.39994]
[1778273247523,25.75,80274.13,0.0,-0.63536,0.00019,29.39888]
[1778273252558,25.75,80274.95,0.0,-0.63522,0.00019,29.39996]
[1778273262628,25.75,80274.48,0.0,-0.63531,0.00019,29.39735]
[1778273267663,25.75,80271.73,0.0,-0.63582,0.00019,29.38242]
[1778273272698,25.75,80269.9,0.0,-0.63616,0.00019,29.37254]
[1778273277733,25.75,80269.96,0.0,-0.63615,0.00019,29.37296]
[1778273282768,25.75,80264.73,0.0,-0.63712,0.00019,29.3445]
[1778273287803,25.76,80263.77,0.0,-0.63729,0.00019,29.33943]
[1778273292838,25.76,80262.48,0.0,-0.63752,0.00019,29.33261]
[1778273297873,25.76,80261.45,0.0,-0.6377,0.00019,29.32723]
[1778273298731,25.76,80261.45,0.0,-0.6377,0.00019,29.32723]
[1778273298812,25.76,80261.45,0.0,-0.6377,0.00019,29.32723]
[1778273298880,25.76,80259.94,0.0,-0.63798,0.00019,29.31899]
[1778273299345,25.76,80259.94,0.0,-0.63798,0.00019,29.31899]
[1778273299887,25.76,80259.6,0.0,-0.63804,0.00019,29.31718]
[1778273302062,25.76,80260.17,0.0,-0.63793,0.00019,29.32045]
[1778273302908,25.76,80259.8,0.0,-0.638,0.00019,29.31848]
[1778273303855,25.76,80259.8,0.0,-0.638,0.00019,29.31848]
[1778273303915,25.76,80260.05,0.0,-0.63795,0.00019,29.31991]
[1778273308950,25.76,80260.38,0.0,-0.63788,0.00019,29.32203]
[1778273313985,25.77,80258.42,0.0,-0.63825,0.00019,29.30823]
[1778273319020,25.77,80257.98,0.0,-0.63831,0.00019,29.30618]
[1778273324055,25.77,80257.34,0.0,-0.63842,0.00019,29.30305]
[1778273329090,25.77,80258.02,0.0,-0.63827,0.00019,29.30729]
[1778273334125,25.78,80258.01,0.0,-0.63826,0.00019,29.30765]
[1778273339161,25.78,80257.43,0.0,-0.63835,0.00019,29.30487]
[1778273344198,25.78,80257.01,0.0,-0.63842,0.00019,29.30299]
[1778273351245,25.79,80256.98,0.0,-0.6384,0.00019,29.30343]
[1778273356280,25.79,80258.27,0.0,-0.63814,0.00019,29.31097]
[1778273362322,25.79,80258.14,0.0,-0.63815,0.00019,29.31075]
[1778273367357,25.79,80258.57,0.0,-0.63806,0.00019,29.31353]
[1778273373399,25.8,80256.9,0.0,-0.63836,0.00019,29.30152]
[1778273378434,25.8,80258.05,0.0,-0.63813,0.00019,29.30829]
[1778273383469,25.8,80257.85,0.0,-0.63815,0.00019,29.30762]
[1778273388505,25.81,80257.8,0.0,-0.63815,0.00019,29.30776]
[1778273393540,25.81,80257.02,0.0,-0.63828,0.00019,29.3039]
[1778273398575,25.81,80257.13,0.0,-0.63824,0.00019,29.30494]
[1778273401164,25.81,80257.25,0.0,-0.63821,0.00019,29.30577]
[1778273401596,25.81,80256.68,0.0,-0.63832,0.00019,29.30272]
[1778273402327,25.81,80256.68,0.0,-0.63832,0.00019,29.30272]
[1778273402603,25.81,80256.32,0.0,-0.63838,0.00019,29.30082]
[1778273407639,25.82,80255.86,0.0,-0.63845,0.00019,29.29872]
[1778273412674,25.82,80256.94,0.0,-0.63823,0.00019,29.30511]
[1778273417709,25.82,80256.48,0.0,-0.6383,0.00019,29.30302]
[1778273423751,25.83,80255.86,0.0,-0.6384,0.00019,29.30015]
[1778273429793,25.83,80256.06,0.0,-0.63834,0.00019,29.30179]
[1778273434828,25.83,80255.18,0.0,-0.6385,0.00019,29.29407]
[1778273440870,25.84,80255.24,0.0,-0.63847,0.00019,29.29497]
[1778273445905,25.84,80255.21,0.0,-0.63846,0.00019,29.29528]
[1778273450940,25.84,80255.53,0.0,-0.63838,0.00019,29.29751]
[1778273453795,25.84,80255.41,0.0,-0.6384,0.00019,29.29703]
[1778273453968,25.84,80253.97,0.0,-0.63866,0.00019,29.2892]
[1778273454973,25.85,80237.97,0.0,-0.64162,0.00018,29.20037]
[1778273455980,25.85,80238.0,0.0,-0.64162,0.00018,29.20049]
[1778273457994,25.84,80243.39,0.0,-0.64062,0.00019,29.23049]
[1778273463029,25.84,80243.6,0.0,-0.6406,0.00019,29.23123]
[1778273468064,25.84,80243.12,0.0,-0.64071,0.00019,29.22808]
[1778273475113,25.84,80243.12,0.0,-0.64072,0.00019,29.22764]
[1778273476613,25.84,80243.16,0.0,-0.64072,0.00019,29.2278]
[1778273477127,25.83,80234.21,0.0,-0.64237,0.00018,29.17756]
[1778273478134,25.83,80222.48,0.0,-0.64454,0.00018,29.11095]
[1778273480148,25.83,80213.79,0.0,-0.64615,0.00018,29.06105]
[1778273481155,25.83,80209.28,0.0,-0.64698,0.00018,29.035]
[1778273484177,25.83,80207.63,0.0,-0.64728,0.00018,29.02553]
[1778273491226,25.84,80207.64,0.0,-0.64728,0.00018,29.02249]
[1778273496263,25.84,80207.62,0.0,-0.64728,0.00018,29.02258]
[1778273501298,25.84,80207.29,0.0,-0.64734,0.00018,29.02083]
[1778273502513,25.84,80207.29,0.0,-0.64734,0.00018,29.02083]
[1778273502587,25.84,80207.29,0.0,-0.64734,0.00018,29.02083]
[1778273502676,25.84,80206.35,0.0,-0.64751,0.00018,29.01541]
[1778273503312,25.84,80201.96,0.0,-0.64831,0.00018,28.98991]
[1778273508347,25.84,80197.19,0.0,-0.64918,0.00018,28.96237]
[1778273509265,25.84,80197.19,0.0,-0.64918,0.00018,28.96237]
[1778273510021,25.84,80197.19,0.0,-0.64918,0.00018,28.96237]
[1778273510084,25.84,80190.32,0.0,-0.65044,0.00018,28.92206]
[1778273510266,25.84,80190.32,0.0,-0.65044,0.00018,28.92206]
[1778273510365,25.84,80177.86,0.0,-0.65272,0.00018,28.8482]
[1778273511372,25.84,80173.24,0.0,-0.65356,0.00018,28.82071]
[1778273514615,25.85,80165.63,0.0,-0.65493,0.00018,28.77545]
[1778273516407,25.85,80161.05,0.0,-0.65575,0.00018,28.74817]
[1778273519428,25.85,80156.82,0.0,-0.65652,0.00018,28.72239]
[1778273524463,25.85,80153.0,0.0,-0.65722,0.00018,28.69908]
[1778273529498,25.85,80152.72,0.0,-0.65727,0.00018,28.69743]
[1778273534533,25.85,80149.64,0.0,-0.65781,0.00018,28.67917]
[1778273539568,25.86,80148.77,0.0,-0.65792,0.00018,28.67529]
[1778273543596,25.86,80155.55,0.0,-0.65665,0.00018,28.71789]
[1778273548631,25.87,80159.26,0.0,-0.65594,0.00018,28.74166]
[1778273549622,25.87,80159.26,0.0,-0.65594,0.00018,28.74166]
[1778273549638,25.87,80163.11,0.0,-0.65523,0.00018,28.76521]
[1778273553666,25.88,80172.5,0.0,-0.65351,0.00018,28.81914]
[1778273558701,25.88,80174.29,0.0,-0.65315,0.00018,28.83064]
[1778273563736,25.88,80171.39,0.0,-0.65366,0.00018,28.8141]
[1778273569778,25.89,80171.13,0.0,-0.65367,0.00018,28.81361]
[1778273576307,25.89,80171.13,0.0,-0.65367,0.00018,28.81361]
[1778273578616,25.9,80171.17,0.0,-0.65361,0.00018,28.81533]
[1778273578842,25.9,80170.49,0.0,-0.65373,0.00018,28.81144]
[1778273583876,25.9,80169.54,0.0,-0.65388,0.00018,28.80665]
[1778273588911,25.91,80167.59,0.0,-0.6542,0.00018,28.79588]
[1778273592939,25.91,80163.4,0.0,-0.65494,0.00018,28.77144]
[1778273597974,25.92,80162.92,0.0,-0.65499,0.00018,28.76956]
[1778273603010,25.92,80161.93,0.0,-0.65514,0.00018,28.76461]
[1778273608044,25.93,80161.75,0.0,-0.65514,0.00018,28.76454]
[1778273613079,25.93,80161.27,0.0,-0.65521,0.00018,28.75925]
[1778273618114,25.94,80162.79,0.0,-0.65491,0.00018,28.76935]
[1778273623149,25.94,80163.96,0.0,-0.65467,0.00018,28.77729]
[1778273628184,25.95,80164.33,0.0,-0.65457,0.00018,28.78035]
[1778273633219,25.95,80163.67,0.0,-0.65466,0.00018,28.77723]
[1778273638254,25.96,80165.03,0.0,-0.65439,0.00018,28.78624]
[1778273643289,25.96,80166.82,0.0,-0.65404,0.00018,28.79777]
[1778273646351,25.96,80166.8,0.0,-0.65403,0.00018,28.79811]
[1778273647317,25.97,80169.87,0.0,-0.65346,0.00018,28.81661]
[1778273652352,25.97,80170.52,0.0,-0.65332,0.00018,28.82118]
[1778273657387,25.97,80170.23,0.0,-0.65335,0.00018,28.8201]
[1778273662422,25.98,80170.51,0.0,-0.65328,0.00018,28.82255]
[1778273667457,25.98,80170.67,0.0,-0.65323,0.00018,28.82416]
[1778273672492,25.98,80170.36,0.0,-0.65328,0.00018,28.81959]
[1778273673933,25.98,80170.36,0.0,-0.65328,0.00018,28.81959]
[1778273674034,25.99,80171.24,0.0,-0.65311,0.00018,28.82497]
[1778273679541,25.99,80169.25,0.0,-0.65345,0.00018,28.81388]
[1778273683570,25.99,80165.01,0.0,-0.6542,0.00018,28.78913]
[1778273688605,26.0,80161.86,0.0,-0.65475,0.00018,28.77103]
[1778273693640,26.0,80159.0,0.0,-0.65524,0.00018,28.75471]
[1778273697668,26.0,80163.18,0.0,-0.65446,0.00018,28.78051]
[1778273702703,26.01,80163.07,0.0,-0.65445,0.00018,28.78062]
[1778273707738,26.01,80157.23,0.0,-0.65549,0.00018,28.7463]
[1778273712774,26.02,80156.83,0.0,-0.65553,0.00018,28.74477]
[1778273717810,26.02,80157.5,0.0,-0.65539,0.00018,28.74967]
[1778273722845,26.03,80156.61,0.0,-0.65552,0.00018,28.74516]
[1778273727880,26.03,80158.45,0.0,-0.65516,0.00018,28.75706]
[1778273732915,26.04,80157.87,0.0,-0.65525,0.00018,28.75099]
[1778273737951,26.04,80157.19,0.0,-0.65535,0.00018,28.74772]
[1778273742986,26.04,80157.44,0.0,-0.65528,0.00018,28.75003]
[1778273751043,26.05,80154.97,0.0,-0.65569,0.00018,28.73643]
[1778273752050,26.05,80149.73,0.0,-0.65663,0.00018,28.70496]
[1778273758093,26.05,80148.58,0.0,-0.65684,0.00018,28.69785]
[1778273763128,26.05,80148.54,0.0,-0.65686,0.00018,28.69724]
[1778273765142,26.05,80141.55,0.0,-0.65813,0.00018,28.65461]
[1778273769170,26.05,80134.68,0.0,-0.65937,0.00018,28.61269]
[1778273771089,26.05,80134.62,0.0,-0.65938,0.00018,28.61231]
[1778273771191,26.05,80134.62,0.0,-0.65938,0.00018,28.6123]
[1778273776219,26.05,80134.54,0.0,-0.65939,0.00018,28.61176]
[1778273781254,26.05,80133.13,0.0,-0.65965,0.00018,28.60303]
[1778273786289,26.05,80132.76,0.0,-0.65972,0.00018,28.60071]
[1778273791324,26.05,80131.96,0.0,-0.65988,0.00018,28.59235]
[1778273796359,26.05,80128.04,0.0,-0.66059,0.00018,28.56816]
[1778273798672,26.05,80127.31,0.0,-0.66072,0.00018,28.56367]
[1778273798700,26.05,80127.31,0.0,-0.66072,0.00018,28.56367]
[1778273798828,26.05,80127.31,0.0,-0.66072,0.00018,28.56367]
[1778273798932,26.05,80127.31,0.0,-0.66072,0.00018,28.56367]
[1778273799381,26.05,80106.47,0.0,-0.66446,0.00018,28.43364]
[1778273799919,26.05,80106.47,0.0,-0.66446,0.00018,28.43364]
[1778273800387,26.05,80093.74,0.0,-0.66675,0.00018,28.35283]
[1778273801394,26.05,80094.85,0.0,-0.66656,0.00018,28.35978]
[1778273804415,26.04,80090.49,0.0,-0.66735,0.00018,28.33163]
[1778273808928,26.04,80088.15,0.0,-0.66778,0.00018,28.3163]
[1778273809428,26.04,80088.15,0.0,-0.66778,0.00018,28.3163]
[1778273809428,26.04,80088.15,0.0,-0.66778,0.00018,28.3163]
[1778273811932,26.04,80085.06,0.0,-0.66833,0.00018,28.29628]
[1778273811933,26.04,80085.06,0.0,-0.66833,0.00018,28.29628]
[1778273812471,26.04,80084.67,0.0,-0.66841,0.00018,28.29372]
[1778273813937,26.04,80084.72,0.0,-0.6684,0.00018,28.29398]
[1778273814485,26.04,80087.8,0.0,-0.66785,0.00018,28.31367]
[1778273821534,26.04,80087.3,0.0,-0.66795,0.00018,28.31]
[1778273826670,26.04,80087.13,0.0,-0.66799,0.00018,28.30865]
[1778273829957,26.04,80086.5,0.0,-0.66811,0.00018,28.30436]
[1778273830456,26.04,80086.5,0.0,-0.66811,0.00018,28.30436]
[1778273830021,26.04,80086.32,0.0,-0.66815,0.00018,28.30315]
[1778273831457,26.04,80086.32,0.0,-0.66815,0.00018,28.30315]
[1778273830604,26.04,80084.02,0.0,-0.66856,0.00018,28.28832]
[1778273831611,26.04,80083.53,0.0,-0.66865,0.00018,28.28512]
[1778273833068,26.04,80083.53,0.0,-0.66865,0.00018,28.28512]
[1778273833169,26.04,80083.29,0.0,-0.66869,0.00018,28.28354]
[1778273838660,26.03,80082.79,0.0,-0.66879,0.00018,28.28008]
[1778273841910,26.03,80082.18,0.0,-0.6689,0.00018,28.27608]
[1778273841969,26.03,80082.18,0.0,-0.6689,0.00018,28.27608]
[1778273841977,26.03,80082.18,0.0,-0.6689,0.00018,28.27604]
[1778273842782,26.03,80082.18,0.0,-0.6689,0.00018,28.27604]
[1778273843072,26.03,80082.18,0.0,-0.6689,0.00018,28.27604]
[1778273843087,26.03,80084.91,0.0,-0.66841,0.00018,28.29356]
[1778273843972,26.03,80084.91,0.0,-0.66841,0.00018,28.29356]
[1778273844053,26.03,80096.39,0.0,-0.66636,0.00018,28.36689]
[1778273845711,26.03,80099.9,0.0,-0.66574,0.00018,28.38894]
[1778273850746,26.03,80100.01,0.0,-0.66574,0.00018,28.38905]
[1778273855781,26.03,80099.55,0.0,-0.66585,0.00018,28.38214]
[1778273860816,26.02,80099.54,0.0,-0.66587,0.00018,28.38149]
[1778273865851,26.02,80099.88,0.0,-0.66583,0.00018,28.38309]
[1778273870886,26.02,80099.83,0.0,-0.66585,0.00018,28.38224]
[1778273875921,26.02,80097.23,0.0,-0.66633,0.00018,28.36525]
[1778273880956,26.02,80097.61,0.0,-0.66628,0.00018,28.36726]
[1778273886597,26.01,80098.31,0.0,-0.66616,0.00018,28.3714]
[1778273892035,26.01,80099.15,0.0,-0.66603,0.00018,28.3762]
[1778273896363,26.01,80098.89,0.0,-0.66608,0.00018,28.37431]
[1778273896418,26.01,80098.89,0.0,-0.66608,0.00018,28.37423]
[1778273897070,26.01,80102.86,0.0,-0.66537,0.00018,28.39935]
[1778273902105,26.01,80108.23,0.0,-0.66442,0.00018,28.4328]
[1778273905126,26.01,80113.6,0.0,-0.66347,0.00018,28.46618]
[1778273907073,26.0,80113.63,0.0,-0.66347,0.00018,28.46622]
[1778273912175,26.0,80114.67,0.0,-0.66333,0.00018,28.46845]
[1778273918217,26.0,80114.89,0.0,-0.66331,0.00018,28.46889]
[1778273923252,25.99,80113.79,0.0,-0.66354,0.00018,28.46123]
[1778273928287,25.99,80113.92,0.0,-0.66353,0.00018,28.46129]
[1778273933322,25.98,80117.83,0.0,-0.66285,0.00018,28.48502]
[1778273938357,25.98,80118.29,0.0,-0.6628,0.00018,28.48702]
[1778273939303,25.98,80118.29,0.0,-0.6628,0.00018,28.48702]
[1778273939565,25.98,80118.29,0.0,-0.6628,0.00018,28.48702]
[1778273939577,25.98,80118.9,0.0,-0.66269,0.00018,28.49066]
[1778273941383,25.98,80123.07,0.0,-0.66195,0.00018,28.51634]
[1778273943863,25.98,80123.13,0.0,-0.66195,0.00018,28.51631]
[1778273944404,25.97,80120.89,0.0,-0.66237,0.00018,28.50212]
[1778273945735,25.97,80121.18,0.0,-0.66232,0.00018,28.50373]
[1778273946418,25.97,80122.89,0.0,-0.66202,0.00018,28.51421]
[1778273946734,25.97,80122.89,0.0,-0.66202,0.00018,28.51421]
[1778273946904,25.97,80122.89,0.0,-0.66202,0.00018,28.51421]
[1778273947126,25.97,80122.89,0.0,-0.66202,0.00018,28.51421]
[1778273947425,25.97,80123.33,0.0,-0.66194,0.00018,28.51675]
[1778273948068,25.97,80123.33,0.0,-0.66194,0.00018,28.51675]
[1778273948432,25.97,80125.25,0.0,-0.6616,0.00018,28.52851]
[1778273953467,25.96,80125.58,0.0,-0.66158,0.00018,28.52947]
[1778273958502,25.96,80126.08,0.0,-0.66152,0.00018,28.53149]
[1778273963537,25.95,80125.69,0.0,-0.66163,0.00018,28.52795]
[1778273969579,25.95,80125.89,0.0,-0.66163,0.00018,28.52787]
[1778273975621,25.94,80126.49,0.0,-0.66158,0.00018,28.52689]
[1778273980656,25.94,80129.22,0.0,-0.66112,0.00018,28.54276]
[1778273985692,25.93,80130.27,0.0,-0.66097,0.00018,28.54813]
[1778273990730,25.92,80129.63,0.0,-0.66112,0.00018,28.54299]
[1778273995765,25.92,80129.93,0.0,-0.6611,0.00018,28.54349]
[1778274001319,25.91,80129.96,0.0,-0.66111,0.00018,28.54322]
[1778274001356,25.91,80129.96,0.0,-0.66111,0.00018,28.54322]
[1778274001562,25.91,80130.14,0.0,-0.6611,0.00018,28.54365]
[1778274002670,25.91,80130.14,0.0,-0.6611,0.00018,28.54365]
[1778274001807,25.91,80140.26,0.0,-0.65927,0.00018,28.60635]
[1778274002814,25.91,80142.81,0.0,-0.6588,0.00018,28.62211]
[1778274007849,25.91,80136.65,0.0,-0.65992,0.00018,28.58411]
[1778274010870,25.91,80132.26,0.0,-0.66073,0.00018,28.55642]
[1778274015909,25.9,80134.97,0.0,-0.66028,0.00018,28.57207]
[1778274020944,25.9,80135.48,0.0,-0.66022,0.00018,28.574]
[1778274025967,25.89,80135.52,0.0,-0.66025,0.00018,28.57324]
[1778274032022,25.88,80134.2,0.0,-0.66056,0.00018,28.5599]
[1778274033487,25.88,80134.2,0.0,-0.66056,0.00018,28.5599]
[1778274033573,25.88,80134.2,0.0,-0.66056,0.00018,28.55965]
[1778274034035,25.88,80129.51,0.0,-0.66142,0.00018,28.5302]
[1778274035042,25.88,80122.36,0.0,-0.66272,0.00018,28.4852]
[1778274040077,25.88,80122.15,0.0,-0.66279,0.00018,28.48294]
[1778274045112,25.87,80123.95,0.0,-0.66249,0.00018,28.49335]
[1778274050147,25.87,80125.26,0.0,-0.66228,0.00018,28.50063]
[1778274055182,25.86,80125.39,0.0,-0.66229,0.00018,28.5005]
[1778274060217,25.86,80125.47,0.0,-0.6623,0.00018,28.50005]
[1778274065252,25.85,80125.31,0.0,-0.66236,0.00018,28.4981]
[1778274070287,25.85,80125.06,0.0,-0.66244,0.00018,28.49558]
[1778274075322,25.84,80125.69,0.0,-0.66235,0.00018,28.49858]
[1778274085393,25.83,80125.82,0.0,-0.66239,0.00018,28.49743]
[1778274093449,25.83,80124.61,0.0,-0.66267,0.00018,28.48488]
[1778274099492,25.82,80124.57,0.0,-0.66271,0.00018,28.48354]
[1778274104529,25.82,80127.65,0.0,-0.66218,0.00018,28.50201]
[1778274109564,25.81,80127.81,0.0,-0.66218,0.00018,28.50203]
[1778274118627,25.8,80128.59,0.0,-0.66209,0.00018,28.50518]
[1778274124669,25.8,80129.58,0.0,-0.66195,0.00018,28.51023]
[1778274130711,25.79,80129.42,0.0,-0.66201,0.00018,28.50806]
[1778274137115,25.79,80129.42,0.0,-0.66201,0.00018,28.50806]
[1778274137762,25.79,80132.1,0.0,-0.66157,0.00018,28.52355]
[1778274139776,25.78,80136.81,0.0,-0.66072,0.00018,28.55259]
[1778274146825,25.78,80137.03,0.0,-0.66071,0.00018,28.55302]
[1778274151860,25.78,80139.22,0.0,-0.66032,0.00018,28.5636]
[1778274157902,25.78,80139.1,0.0,-0.66033,0.00018,28.56323]
[1778274167972,25.79,80139.1,0.0,-0.66031,0.00018,28.56395]
[1778274179049,25.79,80139.18,0.0,-0.66027,0.00018,28.56522]
[1778274184085,25.79,80139.14,0.0,-0.66026,0.00018,28.56533]
[1778274186098,25.79,80150.29,0.0,-0.65823,0.00018,28.63451]
[1778274191133,25.79,80150.16,0.0,-0.65825,0.00018,28.63381]
[1778274200196,25.79,80151.54,0.0,-0.65799,0.00018,28.64252]
[1778274213287,25.8,80151.45,0.0,-0.65801,0.00018,28.63894]
[1778274218322,25.8,80153.7,0.0,-0.65759,0.00018,28.65292]
[1778274223357,25.8,80153.97,0.0,-0.65754,0.00018,28.6547]
[1778274230406,25.8,80154.38,0.0,-0.65746,0.00018,28.65737]
[1778274235441,25.8,80159.86,0.0,-0.65646,0.00018,28.69097]
[1778274245511,25.8,80161.59,0.0,-0.65614,0.00018,28.70152]
[1778274251554,25.8,80162.37,0.0,-0.656,0.00018,28.70625]
[1778274256541,25.8,80162.88,0.0,-0.65591,0.00018,28.70933]
[1778274256584,25.8,80162.88,0.0,-0.65591,0.00018,28.70932]
[1778274262631,25.8,80164.4,0.0,-0.65563,0.00018,28.71846]
[1778274268675,25.8,80165.56,0.0,-0.65542,0.00018,28.72537]
[1778274271696,25.8,80172.7,0.0,-0.65413,0.00018,28.76537]
[1778274282773,25.8,80174.83,0.0,-0.65372,0.00018,28.77859]
[1778274289822,25.8,80174.78,0.0,-0.65371,0.00018,28.77886]
[1778274296871,25.81,80174.54,0.0,-0.65372,0.00018,28.77847]
[1778274301906,25.81,80175.95,0.0,-0.65344,0.00018,28.78768]
[1778274303569,25.81,80176.06,0.0,-0.65342,0.00018,28.78848]
[1778274310970,25.82,80175.61,0.0,-0.65346,0.00018,28.78693]
[1778274316557,25.82,80175.72,0.0,-0.65342,0.00018,28.78818]
[1778274325069,25.83,80175.77,0.0,-0.65337,0.00018,28.78993]
[1778274330105,25.83,80175.92,0.0,-0.65331,0.00018,28.79154]
[1778274335139,25.84,80176.6,0.0,-0.65318,0.00018,28.79295]
[1778274341181,25.84,80177.04,0.0,-0.65306,0.00018,28.79681]
[1778274345209,25.85,80183.3,0.0,-0.65189,0.00018,28.83487]
[1778274351252,25.85,80185.37,0.0,-0.65148,0.00018,28.84806]
[1778274356308,25.86,80184.84,0.0,-0.65156,0.00018,28.84548]
[1778274362329,25.86,80185.2,0.0,-0.65146,0.00018,28.84853]
[1778274367364,25.87,80185.58,0.0,-0.65137,0.00018,28.8514]
[1778274373406,25.87,80185.48,0.0,-0.65137,0.00018,28.85152]
[1778274380455,25.87,80185.99,0.0,-0.65125,0.00018,28.8553]
[1778274385490,25.88,80185.4,0.0,-0.65134,0.00018,28.85228]
[1778274390525,25.88,80185.39,0.0,-0.65133,0.00018,28.85268]
[1778274393275,25.88,80185.18,0.0,-0.65138,0.00018,28.84826]
[1778274393546,25.88,80177.7,0.0,-0.65274,0.00018,28.80391]
[1778274394553,25.88,80169.55,0.0,-0.65424,0.00018,28.75499]
[1778274400595,25.88,80167.25,0.0,-0.65467,0.00018,28.7407]
[1778274406637,25.88,80166.88,0.0,-0.65473,0.00018,28.73893]
[1778274411672,25.88,80168.57,0.0,-0.6544,0.00018,28.74954]
[1778274416308,25.88,80168.93,0.0,-0.65432,0.00018,28.75216]
[1778274421743,25.89,80168.63,0.0,-0.65435,0.00018,28.75121]
[1778274425560,25.89,80168.34,0.0,-0.65439,0.00018,28.7499]
[1778274431812,25.9,80168.26,0.0,-0.65437,0.00018,28.75043]
[1778274436847,25.9,80167.68,0.0,-0.65445,0.00018,28.74768]
[1778274441883,25.9,80167.89,0.0,-0.65439,0.00018,28.74967]
[1778274449939,25.91,80166.47,0.0,-0.65461,0.00018,28.74227]
[1778274455038,25.91,80166.66,0.0,-0.65457,0.00018,28.74077]
[1778274462081,25.92,80167.31,0.0,-0.65443,0.00018,28.74526]
[1778274469136,25.93,80167.35,0.0,-0.65438,0.00018,28.7469]
[1778274480781,25.93,80167.28,0.0,-0.65439,0.00018,28.74662]
[1778274481036,25.93,80167.28,0.0,-0.65439,0.00018,28.74662]
[1778274481095,25.93,80167.28,0.0,-0.65434,0.00018,28.74812]
[1778274481223,25.93,80172.47,0.0,-0.65339,0.00018,28.7792]
[1778274482230,25.94,80179.45,0.0,-0.65211,0.00018,28.82088]
[1778274484244,25.94,80181.6,0.0,-0.65172,0.00018,28.83381]
[1778274490286,25.94,80181.65,0.0,-0.65169,0.00018,28.83454]
[1778274495321,25.94,80181.64,0.0,-0.65168,0.00018,28.83486]
[1778274496949,25.94,80181.64,0.0,-0.65168,0.00018,28.83486]
[1778274497078,25.94,80181.64,0.0,-0.65168,0.00018,28.83486]
[1778274497149,25.94,80181.6,0.0,-0.65168,0.00018,28.83477]
[1778274497335,25.94,80168.06,0.0,-0.65415,0.00018,28.7542]
[1778274498342,25.94,80156.48,0.0,-0.65626,0.00018,28.68438]
[1778274499349,25.94,80151.18,0.0,-0.65722,0.00018,28.65222]
[1778274500356,25.94,80145.27,0.0,-0.6583,0.00018,28.6161]
[1778274505393,25.94,80144.79,0.0,-0.65838,0.00018,28.61345]
[1778274513450,25.95,80146.37,0.0,-0.65808,0.00018,28.62051]
[1778274519492,25.95,80145.82,0.0,-0.65816,0.00018,28.6178]
[1778274526541,25.96,80144.35,0.0,-0.6584,0.00018,28.60961]
[1778274532584,25.96,80143.18,0.0,-0.65859,0.00018,28.60315]
[1778274539633,25.96,80142.91,0.0,-0.65861,0.00018,28.60229]
[1778274541647,25.96,80136.05,0.0,-0.65985,0.00018,28.56022]
[1778274543341,25.96,80134.41,0.0,-0.66015,0.00018,28.55014]
[1778274543661,25.96,80132.81,0.0,-0.66044,0.00018,28.54029]
[1778274550566,25.97,80132.51,0.0,-0.66049,0.00018,28.53862]
[1778274556752,25.97,80131.21,0.0,-0.66071,0.00018,28.53095]
[1778274563801,25.96,80131.11,0.0,-0.66076,0.00018,28.52923]
[1778274566822,25.96,80122.93,0.0,-0.66225,0.00018,28.47782]
[1778274568836,25.96,80113.67,0.0,-0.66394,0.00018,28.41936]
[1778274575328,25.96,80114.48,0.0,-0.66382,0.00018,28.42076]
[1778274575885,25.95,80114.44,0.0,-0.66384,0.00018,28.41996]
[1778274580921,25.95,80114.19,0.0,-0.66391,0.00018,28.41765]
[1778274586962,25.95,80113.59,0.0,-0.66404,0.00018,28.41308]
[1778274596025,25.94,80113.46,0.0,-0.6641,0.00018,28.41115]
[1778274601060,25.94,80113.54,0.0,-0.6641,0.00018,28.41106]
[1778274606096,25.94,80111.66,0.0,-0.66446,0.00018,28.39861]
[1778274613145,25.93,80109.51,0.0,-0.66487,0.00018,28.38427]
[1778274619187,25.93,80109.82,0.0,-0.66483,0.00018,28.38553]
[1778274624222,25.93,80111.2,0.0,-0.6646,0.00018,28.39365]
[1778274629257,25.92,80111.42,0.0,-0.66458,0.00018,28.39437]
[1778274634292,25.92,80111.97,0.0,-0.66452,0.00018,28.39375]
[1778274639327,25.92,80111.83,0.0,-0.66457,0.00018,28.39215]
[1778274644363,25.91,80110.31,0.0,-0.66486,0.00018,28.38182]
[1778274657454,25.9,80110.27,0.0,-0.66492,0.00018,28.37977]
[1778274662489,25.9,80110.27,0.0,-0.66495,0.00018,28.37907]
[1778274667524,25.9,80110.27,0.0,-0.66497,0.00018,28.37825]
[1778274673566,25.89,80110.31,0.0,-0.66499,0.00018,28.37774]
[1778274678601,25.89,80109.09,0.0,-0.66522,0.00018,28.36942]
[1778274683636,25.89,80108.52,0.0,-0.66534,0.00018,28.36524]
[1778274688671,25.88,80109.6,0.0,-0.66517,0.00018,28.37154]
[1778274698741,25.88,80110.17,0.0,-0.66512,0.00018,28.37051]
[1778274700408,25.88,80110.17,0.0,-0.66512,0.00018,28.37051]
[1778274700755,25.88,80110.17,0.0,-0.66512,0.00018,28.37026]
[1778274705790,25.87,80110.89,0.0,-0.66501,0.00018,28.37418]
[1778274710826,25.87,80119.05,0.0,-0.66356,0.00018,28.42512]
[1778274715861,25.87,80119.15,0.0,-0.66357,0.00018,28.42484]
[1778274720896,25.86,80119.43,0.0,-0.66355,0.00018,28.42571]
[1778274727945,25.86,80119.5,0.0,-0.66357,0.00018,28.42488]
[1778274736002,25.85,80119.07,0.0,-0.66369,0.00018,28.42076]
[1778274745064,25.84,80119.88,0.0,-0.66359,0.00018,28.42432]
[1778274750099,25.84,80120.36,0.0,-0.66353,0.00018,28.42649]
[1778274755134,25.83,80121.29,0.0,-0.66341,0.00018,28.42808]
[1778274765205,25.82,80121.29,0.0,-0.66346,0.00018,28.42631]
[1778274775275,25.82,80121.29,0.0,-0.66351,0.00018,28.42456]
[1778274780310,25.81,80122.58,0.0,-0.66331,0.00018,28.43185]
[1778274780728,25.81,80122.58,0.0,-0.66331,0.00018,28.43185]
[1778274781317,25.81,80125.51,0.0,-0.66278,0.00018,28.45015]
[1778274782324,25.81,80130.38,0.0,-0.6619,0.00018,28.48057]
[1778274786352,25.81,80137.41,0.0,-0.66064,0.00018,28.5238]
[1778274788366,25.81,80141.54,0.0,-0.65989,0.00018,28.54956]
[1778274791387,25.81,80146.0,0.0,-0.65907,0.00018,28.57725]
[1778274796422,25.81,80150.03,0.0,-0.65834,0.00018,28.60211]
[1778274799443,25.81,80154.23,0.0,-0.65757,0.00018,28.6279]
[1778274806004,25.81,80155.15,0.0,-0.65741,0.00018,28.63346]
[1778274806492,25.81,80158.5,0.0,-0.6568,0.00018,28.65386]
[1778274810520,25.81,80164.0,0.0,-0.65577,0.00018,28.68789]
[1778274815555,25.81,80164.25,0.0,-0.65571,0.00018,28.68708]
[1778274820590,25.82,80164.52,0.0,-0.65563,0.00018,28.68977]
[1778274825625,25.83,80165.2,0.0,-0.65547,0.00018,28.69496]
[1778274829538,25.83,80164.12,0.0,-0.65566,0.00018,28.68862]
[1778274829662,25.83,80161.63,0.0,-0.65609,0.00018,28.67414]
[1778274834697,25.84,80153.91,0.0,-0.65746,0.00018,28.6284]
[1778274839732,25.84,80149.43,0.0,-0.65825,0.00018,28.6019]
[1778274841750,25.84,80143.03,0.0,-0.6594,0.00018,28.56286]
[1778274846785,25.85,80140.54,0.0,-0.65984,0.00018,28.54775]
[1778274851820,25.85,80140.3,0.0,-0.65988,0.00018,28.54656]
[1778274856859,25.85,80139.76,0.0,-0.65997,0.00018,28.54351]
[1778274861894,25.85,80138.38,0.0,-0.66021,0.00018,28.53523]
[1778274866929,25.85,80138.41,0.0,-0.66019,0.00018,28.53572]
[1778274872971,25.85,80138.29,0.0,-0.66022,0.00018,28.53193]
[1778274883041,25.86,80138.37,0.0,-0.66019,0.00018,28.533]
[1778274890090,25.86,80137.76,0.0,-0.66029,0.00018,28.52945]
[1778274895126,25.86,80140.16,0.0,-0.65985,0.00018,28.54454]
[1778274897139,25.86,80146.66,0.0,-0.65866,0.00018,28.58476]
[1778274902174,25.86,80147.77,0.0,-0.65846,0.00018,28.59165]
[1778274907209,25.86,80160.48,0.0,-0.65614,0.00018,28.6694]
[1778274909223,25.86,80162.18,0.0,-0.65583,0.00018,28.67989]
[1778274910599,25.86,80162.18,0.0,-0.65583,0.00018,28.67989]
[1778274911237,25.86,80163.18,0.0,-0.65563,0.00018,28.68637]
[1778274916872,25.87,80164.44,0.0,-0.65537,0.00018,28.69482]
[1778274917279,25.87,80162.53,0.0,-0.65571,0.00018,28.68367]
[1778274918286,25.87,80157.11,0.0,-0.65669,0.00018,28.65091]
[1778274923321,25.88,80156.67,0.0,-0.65674,0.00018,28.64929]
[1778274924254,25.88,80156.67,0.0,-0.65674,0.00018,28.64929]
[1778274924328,25.88,80158.24,0.0,-0.65645,0.00018,28.65905]
[1778274931377,25.88,80162.2,0.0,-0.6557,0.00018,28.68105]
[1778274936412,25.89,80162.66,0.0,-0.65558,0.00018,28.68477]
[1778274939921,25.89,80162.62,0.0,-0.65558,0.00018,28.68491]
[1778274940440,25.89,80161.21,0.0,-0.65582,0.00018,28.67675]
[1778274945475,25.9,80160.15,0.0,-0.65598,0.00018,28.67133]
[1778274950510,25.9,80160.27,0.0,-0.65593,0.00018,28.67308]
[1778274956552,25.91,80160.19,0.0,-0.6559,0.00018,28.67382]
[1778274961587,25.92,80161.83,0.0,-0.65557,0.00018,28.68483]
[1778274970650,25.93,80161.83,0.0,-0.6555,0.00018,28.68693]
[1778274982734,25.94,80162.08,0.0,-0.65537,0.00018,28.6912]
[1778274989783,25.95,80159.84,0.0,-0.65572,0.00018,28.6793]
[1778274994818,25.96,80159.96,0.0,-0.65568,0.00018,28.67784]
[1778274999919,25.96,80160.16,0.0,-0.65561,0.00018,28.68022]
[1778275000023,25.96,80160.79,0.0,-0.65548,0.00018,28.68426]
[1778275000861,25.97,80168.3,0.0,-0.65411,0.00018,28.72963]
[1778275001868,25.97,80173.63,0.0,-0.65313,0.00018,28.76166]
[1778275005109,25.97,80175.09,0.0,-0.65286,0.00018,28.77052]
[1778275005151,25.97,80175.17,0.0,-0.65283,0.00018,28.77131]
[1778275007915,25.97,80179.82,0.0,-0.65197,0.00018,28.79935]
[1778275009930,25.97,80184.2,0.0,-0.65116,0.00018,28.82547]
[1778275014964,25.98,80185.04,0.0,-0.65099,0.00018,28.83098]
[1778275016309,25.98,80185.04,0.0,-0.65099,0.00018,28.83098]
[1778275022013,25.98,80185.53,0.0,-0.65087,0.00018,28.83459]
[1778275027048,25.98,80186.18,0.0,-0.65074,0.00018,28.83888]
[1778275035104,25.99,80186.22,0.0,-0.65071,0.00018,28.83983]
[1778275040139,25.99,80188.12,0.0,-0.65035,0.00018,28.85137]
[1778275045174,25.99,80189.51,0.0,-0.65008,0.00018,28.85985]
[1778275050209,25.99,80190.22,0.0,-0.64994,0.00018,28.86431]
[1778275055244,25.99,80190.37,0.0,-0.64992,0.00018,28.86212]
[1778275060279,26.0,80191.19,0.0,-0.64976,0.00018,28.86719]
[1778275069342,26.0,80199.84,0.0,-0.64816,0.00018,28.91799]
[1778275071356,26.0,80203.44,0.0,-0.6475,0.00018,28.93882]
[1778275076391,26.0,80204.37,0.0,-0.64733,0.00018,28.94418]
[1778275084449,26.0,80202.98,0.0,-0.64759,0.00018,28.9362]
[1778275089484,26.0,80202.35,0.0,-0.6477,0.00018,28.93263]
[1778275092505,26.0,80197.78,0.0,-0.64853,0.00018,28.90625]
[1778275097540,26.0,80196.69,0.0,-0.64873,0.00018,28.9001]
[1778275102575,26.0,80195.42,0.0,-0.64895,0.00018,28.89287]
[1778275108617,26.0,80191.68,0.0,-0.64963,0.00018,28.87126]
[1778275113652,26.0,80189.62,0.0,-0.65002,0.00018,28.85608]
[1778275119695,26.01,80189.74,0.0,-0.64998,0.00018,28.85709]
[1778275124731,26.01,80189.02,0.0,-0.65011,0.00018,28.85314]
[1778275130773,26.01,80188.86,0.0,-0.65013,0.00018,28.85253]
[1778275135808,26.01,80188.95,0.0,-0.6501,0.00018,28.85333]
[1778275141852,26.01,80189.03,0.0,-0.65007,0.00018,28.85413]
[1778275146886,26.01,80189.57,0.0,-0.64997,0.00018,28.85755]
[1778275151921,26.02,80191.56,0.0,-0.6496,0.00018,28.86942]
[1778275157963,26.02,80191.43,0.0,-0.64961,0.00018,28.86892]
[1778275162998,26.02,80190.35,0.0,-0.6498,0.00018,28.86284]
[1778275166021,26.02,80201.59,0.0,-0.64774,0.00018,28.92827]
[1778275171056,26.02,80198.13,0.0,-0.64839,0.00018,28.9049]
[1778275180119,26.02,80197.88,0.0,-0.64843,0.00018,28.90356]
[1778275190189,26.02,80197.92,0.0,-0.64842,0.00018,28.90383]
[1778275196231,26.02,80198.06,0.0,-0.64839,0.00018,28.90463]
[1778275201267,26.02,80198.58,0.0,-0.6483,0.00018,28.90763]
[1778275206302,26.02,80199.49,0.0,-0.64813,0.00018,28.91285]
[1778275212344,26.02,80199.41,0.0,-0.64815,0.00018,28.91231]
[1778275217379,26.02,80201.33,0.0,-0.6478,0.00018,28.92334]
[1778275222414,26.02,80200.58,0.0,-0.64794,0.00018,28.91889]
[1778275228456,26.02,80198.51,0.0,-0.64833,0.00018,28.90683]
[1778275235505,26.02,80198.46,0.0,-0.64835,0.00018,28.9031]
[1778275240540,26.02,80199.03,0.0,-0.64825,0.00018,28.90635]
[1778275245575,26.02,80200.79,0.0,-0.64793,0.00018,28.91646]
[1778275251572,26.02,80200.68,0.0,-0.64795,0.00018,28.91577]
[1778275251620,26.02,80204.76,0.0,-0.64721,0.00018,28.93924]
[1778275252624,26.02,80210.9,0.0,-0.64608,0.00018,28.97443]
[1778275262694,26.01,80214.12,0.0,-0.64552,0.00018,28.99211]
[1778275267729,26.01,80214.32,0.0,-0.64549,0.00018,28.99291]
[1778275272764,26.01,80215.88,0.0,-0.64522,0.00018,29.00147]
[1778275275785,26.01,80221.06,0.0,-0.64427,0.00018,29.03065]
[1778275278656,26.01,80223.87,0.0,-0.64376,0.00018,29.04637]
[1778275278806,26.0,80225.68,0.0,-0.64343,0.00018,29.05648]
[1778275279748,26.0,80225.68,0.0,-0.64343,0.00018,29.05648]
[1778275279813,26.0,80232.56,0.0,-0.64217,0.00018,29.095]
[1778275286094,26.0,80234.69,0.0,-0.64179,0.00018,29.10654]
[1778275292904,25.99,80235.09,0.0,-0.64177,0.00018,29.10428]
[1778275303981,25.99,80231.75,0.0,-0.64242,0.00018,29.08449]
[1778275306937,25.99,80229.26,0.0,-0.64289,0.00018,29.07037]
[1778275307002,25.99,80223.24,0.0,-0.644,0.00018,29.03636]
[1778275308013,25.99,80213.79,0.0,-0.64574,0.00018,28.98256]
[1778275310023,25.99,80211.91,0.0,-0.64609,0.00018,28.97176]
[1778275315058,25.99,80212.86,0.0,-0.64591,0.00018,28.97716]
[1778275320093,25.99,80212.92,0.0,-0.6459,0.00018,28.97744]
[1778275325128,25.98,80213.42,0.0,-0.64581,0.00018,28.98021]
[1778275334191,25.98,80213.83,0.0,-0.64575,0.00018,28.98234]
[1778275339226,25.98,80213.89,0.0,-0.64574,0.00018,28.98254]
[1778275344261,25.98,80213.93,0.0,-0.64574,0.00018,28.98261]
[1778275352317,25.98,80213.85,0.0,-0.64578,0.00018,28.97854]
[1778275366415,25.98,80213.81,0.0,-0.6458,0.00018,28.97787]
[1778275367552,25.98,80213.81,0.0,-0.6458,0.00018,28.97787]
[1778275367635,25.98,80213.81,0.0,-0.6458,0.00018,28.97783]
[1778275373722,25.98,80216.9,0.0,-0.64524,0.00018,28.99535]
[1778275373744,25.98,80217.45,0.0,-0.64514,0.00018,28.99835]
[1778275379506,25.97,80214.92,0.0,-0.64561,0.00018,28.98368]
[1778275389618,25.97,80215.99,0.0,-0.64543,0.00018,28.98945]
[1778275396667,25.97,80215.74,0.0,-0.64548,0.00018,28.98778]
[1778275401702,25.97,80215.74,0.0,-0.64549,0.00018,28.98761]
[1778275407744,25.97,80217.2,0.0,-0.64523,0.00018,28.99572]
[1778275409531,25.97,80217.17,0.0,-0.64523,0.00018,28.99552]
[1778275409758,25.97,80217.76,0.0,-0.64513,0.00018,28.99884]
[1778275414793,25.97,80216.49,0.0,-0.64538,0.00018,28.98808]
[1778275418472,25.97,80216.36,0.0,-0.64541,0.00018,28.98724]
[1778275418821,25.97,80216.28,0.0,-0.64542,0.00018,28.98675]
[1778275427884,25.96,80216.11,0.0,-0.64547,0.00018,28.98551]
[1778275437955,25.96,80216.87,0.0,-0.64534,0.00018,28.98954]
[1778275443996,25.96,80217.54,0.0,-0.64522,0.00018,28.99317]
[1778275444911,25.96,80217.54,0.0,-0.64522,0.00018,28.99317]
[1778275445006,25.96,80217.79,0.0,-0.64517,0.00018,28.99456]
[1778275450593,25.96,80217.84,0.0,-0.64517,0.00018,28.99475]
[1778275451045,25.96,80217.73,0.0,-0.64519,0.00018,28.99402]
[1778275456080,25.96,80216.24,0.0,-0.64547,0.00018,28.98539]
[1778275461115,25.96,80215.07,0.0,-0.64569,0.00018,28.9786]
[1778275471186,25.96,80213.53,0.0,-0.64599,0.00018,28.96625]
[1778275476221,25.96,80209.1,0.0,-0.64681,0.00018,28.94079]
[1778275480249,25.96,80201.35,0.0,-0.64823,0.00018,28.89605]
[1778275482263,25.96,80196.11,0.0,-0.64919,0.00018,28.86563]
[1778275487298,25.96,80196.06,0.0,-0.64919,0.00018,28.86566]
[1778275492333,25.96,80193.45,0.0,-0.64966,0.00018,28.8508]
[1778275497368,25.97,80191.15,0.0,-0.65006,0.00018,28.83791]
[1778275500207,25.97,80191.11,0.0,-0.65006,0.00018,28.83779]
[1778275501138,25.97,80191.07,0.0,-0.65007,0.00018,28.83767]
[1778275501396,25.97,80183.86,0.0,-0.65138,0.00018,28.79547]
[1778275506431,25.97,80182.88,0.0,-0.65154,0.00018,28.79023]
[1778275511467,25.97,80182.86,0.0,-0.65153,0.00018,28.79059]
[1778275517508,25.98,80182.4,0.0,-0.6516,0.00018,28.78837]
[1778275522543,25.98,80182.32,0.0,-0.6516,0.00018,28.78825]
[1778275525584,25.98,80182.36,0.0,-0.65159,0.00018,28.78861]
[1778275525685,25.98,80182.22,0.0,-0.65161,0.00018,28.78784]
[1778275526316,25.98,80182.22,0.0,-0.65161,0.00018,28.78784]
[1778275531607,25.98,80180.94,0.0,-0.65185,0.00018,28.77727]
[1778275533350,25.98,80180.69,0.0,-0.65189,0.00018,28.77585]
[1778275533621,25.98,80180.73,0.0,-0.65188,0.00018,28.77614]
[1778275536149,25.98,80180.73,0.0,-0.65188,0.00018,28.77614]
[1778275536212,25.98,80180.73,0.0,-0.65188,0.00018,28.77626]
[1778275536642,25.98,80175.67,0.0,-0.65281,0.00018,28.74612]
[1778275542684,25.98,80174.68,0.0,-0.65301,0.00018,28.73952]
[1778275547719,25.98,80173.54,0.0,-0.65323,0.00018,28.73257]
[1778275553722,25.98,80173.5,0.0,-0.65324,0.00018,28.7322]
[1778275559803,25.98,80173.45,0.0,-0.65325,0.00018,28.73174]
[1778275561569,25.98,80173.62,0.0,-0.65322,0.00018,28.73283]
[1778275567859,25.98,80174.01,0.0,-0.65313,0.00018,28.73566]
[1778275573902,25.98,80174.05,0.0,-0.65312,0.00018,28.73607]
[1778275578936,25.98,80174.05,0.0,-0.65313,0.00018,28.73583]
[1778275583971,25.98,80174.72,0.0,-0.65301,0.00018,28.73975]
[1778275590014,25.98,80174.51,0.0,-0.65304,0.00018,28.73862]
[1778275593061,25.98,80174.72,0.0,-0.65301,0.00018,28.73659]
[1778275600085,25.98,80174.97,0.0,-0.65294,0.00018,28.73891]
[1778275605251,25.98,80174.85,0.0,-0.65295,0.00018,28.73847]
[1778275606490,25.99,80174.97,0.0,-0.65292,0.00018,28.73946]
[1778275606546,25.99,80174.97,0.0,-0.65292,0.00018,28.73946]
[1778275607135,25.99,80179.26,0.0,-0.65214,0.00018,28.765]
[1778275612170,25.99,80184.46,0.0,-0.65118,0.00018,28.79601]
[1778275617205,25.99,80183.7,0.0,-0.65131,0.00018,28.79179]
[1778275622240,25.99,80183.86,0.0,-0.65127,0.00018,28.79303]
[1778275627275,25.99,80185.28,0.0,-0.651,0.00018,28.80172]
[1778275632310,26.0,80186.7,0.0,-0.65073,0.00018,28.8104]
[1778275637345,26.0,80189.81,0.0,-0.65015,0.00018,28.82899]
[1778275642382,26.0,80190.88,0.0,-0.64994,0.00018,28.83559]
[1778275649431,26.0,80191.14,0.0,-0.64988,0.00018,28.83759]
[1778275654466,26.0,80191.0,0.0,-0.6499,0.00018,28.83376]
[1778275660508,26.01,80191.49,0.0,-0.6498,0.00018,28.83709]
[1778275671585,26.02,80191.45,0.0,-0.64973,0.00018,28.8392]
[1778275682667,26.06,80191.49,0.0,-0.64951,0.00018,28.8458]
[1778275691445,26.06,80191.49,0.0,-0.64951,0.00018,28.8458]
[1778275691504,26.06,80191.49,0.0,-0.64949,0.00018,28.8464]
[1778275704821,26.07,80191.53,0.0,-0.64942,0.00018,28.8484]
[1778275709856,26.07,80190.96,0.0,-0.64951,0.00018,28.84547]
[1778275714891,26.07,80192.21,0.0,-0.64929,0.00018,28.84975]
[1778275719926,26.08,80192.11,0.0,-0.64929,0.00018,28.84954]
[1778275724961,26.08,80192.26,0.0,-0.64925,0.00018,28.85075]
[1778275729996,26.08,80192.38,0.0,-0.64922,0.00018,28.85176]
[1778275735031,26.08,80192.33,0.0,-0.64922,0.00018,28.85176]
[1778275740066,26.08,80187.02,0.0,-0.65018,0.00018,28.82116]
[1778275745101,26.09,80185.57,0.0,-0.65043,0.00018,28.81313]
[1778275750136,26.09,80178.7,0.0,-0.65167,0.00018,28.77327]
[1778275755171,26.09,80178.62,0.0,-0.65166,0.00018,28.77334]
[1778275762220,26.1,80178.37,0.0,-0.65169,0.00018,28.77254]
[1778275769275,26.1,80178.37,0.0,-0.65167,0.00018,28.77315]
[1778275772080,26.1,80178.37,0.0,-0.65167,0.00018,28.77315]
[1778275772296,26.1,80177.19,0.0,-0.65189,0.00018,28.76307]
[1778275773304,26.1,80167.64,0.0,-0.65362,0.00018,28.70665]
[1778275774312,26.1,80161.12,0.0,-0.6548,0.00018,28.6679]
[1778275779348,26.11,80160.52,0.0,-0.65485,0.00018,28.66641]
[1778275785395,26.12,80160.24,0.0,-0.65487,0.00018,28.66561]
[1778275790430,26.12,80160.84,0.0,-0.65474,0.00018,28.66991]
[1778275795465,26.13,80162.2,0.0,-0.65447,0.00018,28.67872]
[1778275796914,26.13,80164.11,0.0,-0.65412,0.00018,28.69024]
[1778275797481,26.13,80178.47,0.0,-0.6515,0.00018,28.77527]
[1778275797780,26.13,80178.47,0.0,-0.6515,0.00018,28.77527]
[1778275798488,26.13,80191.55,0.0,-0.64912,0.00018,28.85161]
[1778275799494,26.13,80195.01,0.0,-0.64849,0.00018,28.87163]
[1778275805536,26.14,80195.94,0.0,-0.64823,0.00018,28.87968]
[1778275811578,26.19,80197.72,0.0,-0.64762,0.00018,28.89814]
[1778275817620,26.23,80200.17,0.0,-0.64694,0.00018,28.91914]
[1778275823663,26.24,80202.81,0.0,-0.64643,0.00018,28.93506]
[1778275828699,26.24,80203.06,0.0,-0.64636,0.00018,28.93729]
[1778275833734,26.25,80203.51,0.0,-0.64627,0.00018,28.93714]
[1778275835748,26.25,80196.86,0.0,-0.64747,0.00018,28.89953]
[1778275843461,26.26,80195.68,0.0,-0.64761,0.00018,28.89493]
[1778275843562,26.26,80195.6,0.0,-0.64761,0.00018,28.89497]
[1778275848839,26.28,80195.39,0.0,-0.64756,0.00018,28.89635]
[1778275853874,26.28,80195.25,0.0,-0.64755,0.00018,28.89641]
[1778275858909,26.29,80195.0,0.0,-0.64757,0.00018,28.89585]
[1778275860923,26.29,80188.83,0.0,-0.64869,0.00018,28.86043]
[1778275863944,26.29,80184.37,0.0,-0.6495,0.00018,28.8347]
[1778275869425,26.29,80183.5,0.0,-0.64966,0.00018,28.82968]
[1778275869436,26.29,80183.5,0.0,-0.64966,0.00018,28.8297]
[1778275873007,26.29,80179.12,0.0,-0.65045,0.00018,28.80439]
[1778275878042,26.29,80179.32,0.0,-0.65041,0.00018,28.80562]
[1778275884084,26.29,80175.6,0.0,-0.65108,0.00018,28.78407]
[1778275886098,26.29,80169.15,0.0,-0.65225,0.00018,28.74645]
[1778275891133,26.29,80166.49,0.0,-0.65273,0.00018,28.72774]
[1778275896168,26.29,80165.21,0.0,-0.65295,0.00018,28.72057]
[1778275901203,26.3,80164.87,0.0,-0.653,0.00018,28.71894]
[1778275906238,26.3,80163.46,0.0,-0.65324,0.00018,28.71104]
[1778275911273,26.3,80163.38,0.0,-0.65324,0.00018,28.71098]
[1778275917315,26.3,80163.56,0.0,-0.6532,0.00018,28.71252]
[1778275922350,26.31,80163.76,0.0,-0.65315,0.00018,28.71409]
[1778275932421,26.31,80163.68,0.0,-0.65314,0.00018,28.71439]
[1778275937456,26.31,80163.95,0.0,-0.65308,0.00018,28.71636]
[1778275942491,26.31,80163.3,0.0,-0.65318,0.00018,28.7129]
[1778275949540,26.32,80163.46,0.0,-0.65314,0.00018,28.71434]
[1778275954575,26.32,80163.17,0.0,-0.65319,0.00018,28.70961]
[1778275960617,26.32,80164.04,0.0,-0.65302,0.00018,28.71514]
[1778275965652,26.32,80164.56,0.0,-0.65292,0.00018,28.71854]
[1778275970687,26.32,80164.43,0.0,-0.65293,0.00018,28.71811]
[1778275973747,26.33,80164.68,0.0,-0.65288,0.00018,28.71978]
[1778275974715,26.33,80169.59,0.0,-0.65199,0.00018,28.74861]
[1778275982771,26.34,80173.12,0.0,-0.65126,0.00018,28.772]
[1778275987806,26.34,80174.75,0.0,-0.65096,0.00018,28.78161]
[1778275992841,26.34,80174.92,0.0,-0.65093,0.00018,28.78273]
[1778275998883,26.35,80175.35,0.0,-0.65084,0.00018,28.78543]
[1778276003918,26.35,80175.05,0.0,-0.65089,0.00018,28.78384]
[1778276011976,26.35,80175.25,0.0,-0.65086,0.00018,28.78191]
[1778276022860,26.35,80175.21,0.0,-0.65086,0.00018,28.78175]
[1778276028088,26.35,80175.05,0.0,-0.65088,0.00018,28.78135]
[1778276033123,26.35,80175.05,0.0,-0.65087,0.00018,28.78156]
[1778276038158,26.35,80175.21,0.0,-0.65083,0.00018,28.78269]
[1778276043193,26.35,80175.46,0.0,-0.65078,0.00018,28.78436]
[1778276048228,26.36,80176.63,0.0,-0.65056,0.00018,28.79135]
[1778276053263,26.36,80178.22,0.0,-0.65027,0.00018,28.80072]
[1778276056216,26.36,80178.26,0.0,-0.65026,0.00018,28.80101]
[1778276056284,26.36,80178.18,0.0,-0.65027,0.00018,28.80057]
[1778276057265,26.36,80178.18,0.0,-0.65027,0.00018,28.80057]
[1778276057291,26.36,80178.09,0.0,-0.65029,0.00018,28.80008]
[1778276062326,26.36,80179.97,0.0,-0.64995,0.00018,28.81108]
[1778276066634,26.36,80180.62,0.0,-0.64983,0.00018,28.81488]
[1778276066724,26.36,80180.5,0.0,-0.64985,0.00018,28.8142]
[1778276067361,26.36,80189.35,0.0,-0.64825,0.00018,28.86504]
[1778276069375,26.36,80192.56,0.0,-0.64767,0.00018,28.88337]
[1778276074410,26.36,80192.72,0.0,-0.64765,0.00018,28.88109]
[1778276081459,26.36,80193.77,0.0,-0.64743,0.00018,28.8877]
[1778276085487,26.37,80200.93,0.0,-0.64612,0.00018,28.92871]
[1778276090522,26.37,80202.96,0.0,-0.64574,0.00018,28.94055]
[1778276094515,26.37,80203.01,0.0,-0.64572,0.00018,28.94106]
[1778276094550,26.37,80202.91,0.0,-0.64574,0.00018,28.94057]
[1778276095811,26.37,80202.91,0.0,-0.64574,0.00018,28.94057]
[1778276095557,26.37,80181.05,0.0,-0.6497,0.00018,28.8159]
[1778276096564,26.37,80178.31,0.0,-0.6502,0.00018,28.80009]
[1778276100435,26.37,80178.69,0.0,-0.65013,0.00018,28.80228]
[1778276100596,26.37,80182.4,0.0,-0.64946,0.00018,28.82367]
[1778276101599,26.37,80187.99,0.0,-0.64845,0.00018,28.85573]
[1778276104620,26.37,80194.03,0.0,-0.64736,0.00018,28.89004]
[1778276111669,26.37,80194.49,0.0,-0.64729,0.00018,28.89214]
[1778276116705,26.36,80198.86,0.0,-0.64652,0.00018,28.91651]
[1778276121740,26.36,80200.83,0.0,-0.64616,0.00018,28.92755]
[1778276126780,26.36,80204.99,0.0,-0.64541,0.00018,28.95085]
[1778276128927,26.36,80208.19,0.0,-0.64482,0.00018,28.96904]
[1778276129801,26.36,80217.29,0.0,-0.64317,0.00018,29.01992]
[1778276130808,26.36,80225.69,0.0,-0.64164,0.00018,29.06642]
[1778276131815,26.36,80230.33,0.0,-0.6408,0.00018,29.08856]
[1778276136851,26.36,80235.96,0.0,-0.63978,0.00018,29.11932]
[1778276139751,26.36,80236.15,0.0,-0.63974,0.00018,29.12033]
[1778276139872,26.36,80240.23,0.0,-0.639,0.00018,29.14248]
[1778276144907,26.36,80245.41,0.0,-0.63806,0.00018,29.17035]
[1778276149943,26.36,80246.41,0.0,-0.63788,0.00018,29.17555]
[1778276154989,26.36,80250.63,0.0,-0.63712,0.00018,29.19803]
[1778276155023,26.36,80250.69,0.0,-0.63711,0.00018,29.1983]
[1778276156992,26.36,80244.78,0.0,-0.63818,0.00018,29.16665]
[1778276160020,26.36,80237.01,0.0,-0.63961,0.00018,29.12449]
[1778276165222,26.36,80234.95,0.0,-0.63998,0.00018,29.11326]
[1778276165259,26.36,80234.95,0.0,-0.63998,0.00018,29.11329]
[1778276171091,26.36,80232.22,0.0,-0.64047,0.00018,29.0985]
[1778276176129,26.36,80231.61,0.0,-0.64058,0.00018,29.09526]
[1778276181164,26.36,80231.15,0.0,-0.64067,0.00018,29.09275]
[1778276187206,26.36,80231.48,0.0,-0.6406,0.00018,29.09469]
[1778276189689,26.36,80231.36,0.0,-0.64062,0.00018,29.09406]
[1778276189790,26.36,80231.57,0.0,-0.64058,0.00018,29.09522]
[1778276195262,26.36,80230.68,0.0,-0.64076,0.00018,29.08702]
[1778276200297,26.36,80230.58,0.0,-0.64077,0.00018,29.08659]
[1778276205332,26.36,80230.32,0.0,-0.64082,0.00018,29.08528]
[1778276213388,26.37,80230.36,0.0,-0.6408,0.00018,29.08568]
[1778276218423,26.37,80230.35,0.0,-0.6408,0.00018,29.08572]
[1778276223463,26.37,80230.07,0.0,-0.64085,0.00018,29.08429]
[1778276224470,26.37,80238.14,0.0,-0.63938,0.00018,29.12831]
[1778276228535,26.37,80237.76,0.0,-0.63945,0.00018,29.12622]
[1778276228537,26.37,80237.74,0.0,-0.63945,0.00018,29.1261]
[1778276229506,26.37,80230.83,0.0,-0.64071,0.00018,29.08842]
[1778276238569,26.36,80228.52,0.0,-0.64115,0.00018,29.07538]
[1778276244611,26.36,80228.69,0.0,-0.64113,0.00018,29.07585]
[1778276251660,26.36,80227.82,0.0,-0.64132,0.00018,29.0672]
[1778276256695,26.36,80227.57,0.0,-0.64138,0.00018,29.06547]
[1778276264751,26.35,80229.2,0.0,-0.6411,0.00018,29.07397]
[1778276270406,26.35,80228.19,0.0,-0.64128,0.00018,29.06852]
[1778276280865,26.36,80216.9,0.0,-0.64332,0.00018,29.0066]
[1778276281872,26.36,80206.29,0.0,-0.64525,0.00018,28.94725]
[1778276286907,26.36,80206.47,0.0,-0.64522,0.00018,28.94809]
[1778276291943,26.35,80206.53,0.0,-0.64523,0.00018,28.94792]
[1778276296978,26.35,80206.76,0.0,-0.64521,0.00018,28.9487]
[1778276304027,26.34,80208.17,0.0,-0.64497,0.00018,28.95588]
[1778276309062,26.34,80207.54,0.0,-0.64511,0.00018,28.95182]
[1778276315111,26.34,80208.53,0.0,-0.64496,0.00018,28.95338]
[1778276320146,26.33,80209.22,0.0,-0.64486,0.00018,28.95672]
[1778276327195,26.33,80209.17,0.0,-0.64489,0.00018,28.95568]
[1778276333237,26.32,80208.96,0.0,-0.64496,0.00018,28.95375]
[1778276338272,26.32,80209.64,0.0,-0.64485,0.00018,28.95704]
[1778276343307,26.32,80210.0,0.0,-0.6448,0.00018,28.95853]
[1778276348342,26.31,80210.55,0.0,-0.64472,0.00018,28.96108]
[1778276353377,26.31,80210.45,0.0,-0.64476,0.00018,28.95999]
[1778276358412,26.31,80210.7,0.0,-0.64473,0.00018,28.96087]
[1778276361433,26.31,80216.21,0.0,-0.64374,0.00018,28.9914]
[1778276366468,26.3,80219.21,0.0,-0.64322,0.00018,29.00745]
[1778276371503,26.3,80219.54,0.0,-0.6432,0.00018,29.00525]
[1778276375531,26.3,80213.26,0.0,-0.64435,0.00018,28.9698]
[1778276381651,26.29,80209.81,0.0,-0.64499,0.00018,28.95011]
[1778276388624,26.29,80208.98,0.0,-0.64517,0.00018,28.94453]
[1778276393666,26.29,80209.28,0.0,-0.64513,0.00018,28.94581]
[1778276398698,26.28,80210.04,0.0,-0.64501,0.00018,28.94968]
[1778276403733,26.28,80209.15,0.0,-0.64519,0.00018,28.94427]
[1778276408768,26.28,80209.08,0.0,-0.64521,0.00018,28.94348]
[1778276411145,26.28,80206.63,0.0,-0.64566,0.00018,28.92957]
[1778276411789,26.28,80202.4,0.0,-0.64644,0.00018,28.90549]
[1778276414851,26.28,80202.28,0.0,-0.64646,0.00018,28.90476]
[1778276414952,26.28,80202.28,0.0,-0.64646,0.00018,28.90467]
[1778276420852,26.27,80201.8,0.0,-0.64656,0.00018,28.90169]
[1778276427901,26.27,80202.31,0.0,-0.64648,0.00018,28.9043]
[1778276434952,26.27,80201.93,0.0,-0.64657,0.00018,28.89851]
[1778276442000,26.27,80201.38,0.0,-0.64668,0.00018,28.89515]
[1778276448056,26.27,80200.04,0.0,-0.64693,0.00018,28.88737]
[1778276454098,26.27,80199.96,0.0,-0.64694,0.00018,28.88679]
[1778276459133,26.27,80200.08,0.0,-0.64693,0.00018,28.88737]
[1778276473232,26.27,80199.22,0.0,-0.64709,0.00018,28.88227]
[1778276478817,26.27,80199.11,0.0,-0.64711,0.00018,28.88161]
[1778276478829,26.27,80199.11,0.0,-0.64711,0.00018,28.88157]
[1778276479274,26.27,80189.38,0.0,-0.64888,0.00018,28.82583]
[1778276484309,26.27,80186.92,0.0,-0.64932,0.00018,28.81177]
[1778276489344,26.27,80185.5,0.0,-0.64958,0.00018,28.80375]
[1778276494379,26.27,80185.73,0.0,-0.64954,0.00018,28.80186]
[1778276500431,26.27,80183.25,0.0,-0.64999,0.00018,28.78767]
[1778276503873,26.27,80183.17,0.0,-0.65,0.00018,28.78726]
[1778276503891,26.27,80183.21,0.0,-0.64999,0.00018,28.78755]
[1778276505466,26.27,80189.9,0.0,-0.64878,0.00018,28.82621]
[1778276510501,26.27,80193.0,0.0,-0.64821,0.00018,28.84397]
[1778276516543,26.27,80193.66,0.0,-0.6481,0.00018,28.84766]
[1778276521578,26.27,80193.75,0.0,-0.64808,0.00018,28.84808]
[1778276526613,26.27,80194.78,0.0,-0.6479,0.00018,28.85386]
[1778276531648,26.27,80194.23,0.0,-0.64801,0.00018,28.85057]
[1778276536683,26.27,80193.93,0.0,-0.64807,0.00018,28.84871]
[1778276541718,26.27,80193.55,0.0,-0.64814,0.00018,28.84638]
[1778276546753,26.26,80193.38,0.0,-0.64818,0.00018,28.84524]
[1778276551788,26.26,80193.43,0.0,-0.64819,0.00018,28.84199]
[1778276556823,26.26,80193.76,0.0,-0.64813,0.00018,28.84371]
[1778276561858,26.26,80193.22,0.0,-0.64824,0.00018,28.84043]
[1778276566894,26.26,80193.09,0.0,-0.64827,0.00018,28.83951]
[1778276567600,26.26,80193.09,0.0,-0.64827,0.00018,28.83951]
[1778276567900,26.26,80191.95,0.0,-0.64848,0.00018,28.83293]
[1778276573942,26.26,80189.57,0.0,-0.64891,0.00018,28.8191]
[1778276582000,26.26,80187.98,0.0,-0.64921,0.00018,28.80978]
[1778276588041,26.26,80187.94,0.0,-0.64922,0.00018,28.80943]
[1778276598111,26.26,80187.94,0.0,-0.64922,0.00018,28.80927]
[1778276603146,26.26,80187.42,0.0,-0.64932,0.00018,28.80621]
[1778276611202,26.26,80178.77,0.0,-0.65091,0.00018,28.75262]
[1778276612493,26.26,80177.87,0.0,-0.65107,0.00018,28.7474]
[1778276613217,26.26,80185.24,0.0,-0.64973,0.00018,28.79024]
[1778276614224,26.26,80191.14,0.0,-0.64866,0.00018,28.82428]
[1778276619259,26.26,80192.04,0.0,-0.6485,0.00018,28.82932]
[1778276627315,26.25,80192.28,0.0,-0.64847,0.00018,28.83043]
[1778276632350,26.25,80192.74,0.0,-0.64839,0.00018,28.8329]
[1778276636378,26.25,80197.82,0.0,-0.64747,0.00018,28.86182]
[1778276640406,26.25,80203.5,0.0,-0.64644,0.00018,28.89396]
[1778276645444,26.25,80204.42,0.0,-0.64628,0.00018,28.89908]
[1778276647458,26.25,80212.04,0.0,-0.64489,0.00018,28.94211]
[1778276652493,26.25,80213.19,0.0,-0.64469,0.00018,28.94831]
[1778276657528,26.25,80213.43,0.0,-0.64466,0.00018,28.94937]
[1778276662563,26.24,80210.08,0.0,-0.64529,0.00018,28.92992]
[1778276667598,26.24,80208.89,0.0,-0.64552,0.00018,28.9227]
[1778276672634,26.24,80209.58,0.0,-0.64543,0.00018,28.92277]
[1778276677669,26.23,80212.19,0.0,-0.64497,0.00018,28.93703]
[1778276682197,26.23,80216.07,0.0,-0.64427,0.00018,28.95864]
[1778276682237,26.23,80217.88,0.0,-0.64394,0.00018,28.96876]
[1778276684719,26.23,80222.16,0.0,-0.64316,0.00018,28.99254]
[1778276689754,26.23,80222.45,0.0,-0.64312,0.00018,28.99386]
[1778276695408,26.23,80224.44,0.0,-0.64276,0.00018,29.0047]
[1778276695436,26.23,80226.99,0.0,-0.6423,0.00018,29.01881]
[1778276695796,26.23,80237.59,0.0,-0.64035,0.00018,29.07737]
[1778276697810,26.23,80242.52,0.0,-0.63945,0.00018,29.10439]
[1778276698710,26.23,80242.52,0.0,-0.63945,0.00018,29.10439]
[1778276698817,26.23,80241.85,0.0,-0.63957,0.00018,29.10073]
[1778276700943,26.23,80238.22,0.0,-0.64024,0.00018,29.08088]
[1778276701022,26.23,80236.63,0.0,-0.64053,0.00018,29.07217]
[1778276701838,26.23,80230.54,0.0,-0.64164,0.00018,29.03864]
[1778276702845,26.23,80224.76,0.0,-0.6427,0.00018,29.00649]
[1778276706873,26.23,80212.04,0.0,-0.64504,0.00018,28.93493]
[1778276711908,26.22,80209.9,0.0,-0.64544,0.00018,28.92244]
[1778276716943,26.22,80209.36,0.0,-0.64555,0.00018,28.91901]
[1778276721978,26.22,80209.16,0.0,-0.6456,0.00018,28.91752]
[1778276727013,26.22,80208.16,0.0,-0.6458,0.00018,28.91151]
[1778276732048,26.22,80207.84,0.0,-0.64588,0.00018,28.90601]
[1778276740104,26.21,80207.94,0.0,-0.64588,0.00018,28.90609]
[1778276745139,26.21,80207.19,0.0,-0.64603,0.00018,28.90154]
[1778276755209,26.21,80207.19,0.0,-0.64605,0.00018,28.90097]
[1778276760244,26.21,80207.16,0.0,-0.64606,0.00018,28.90052]
[1778276770314,26.2,80207.16,0.0,-0.64608,0.00018,28.89995]
[1778276776356,26.2,80207.24,0.0,-0.64608,0.00018,28.90006]
[1778276781391,26.2,80207.24,0.0,-0.64609,0.00018,28.89978]
[1778276790455,26.2,80207.15,0.0,-0.64612,0.00018,28.89875]
[1778276795490,26.19,80205.14,0.0,-0.64651,0.00018,28.88368]
[1778276798265,26.19,80202.24,0.0,-0.64705,0.00018,28.86706]
[1778276798511,26.19,80200.41,0.0,-0.64738,0.00018,28.85656]
[1778276799518,26.19,80194.98,0.0,-0.64837,0.00018,28.82536]
[1778276804553,26.19,80189.26,0.0,-0.64942,0.00018,28.79234]
[1778276809588,26.19,80185.6,0.0,-0.65008,0.00018,28.77115]
[1778276816637,26.19,80185.31,0.0,-0.65013,0.00018,28.7696]
[1778276821672,26.19,80184.25,0.0,-0.65032,0.00018,28.76355]
[1778276826707,26.2,80181.94,0.0,-0.65073,0.00018,28.75023]
[1778276832749,26.2,80181.81,0.0,-0.65075,0.00018,28.74969]
[1778276842819,26.2,80181.81,0.0,-0.65074,0.00018,28.75006]
[1778276847855,26.2,80180.14,0.0,-0.65104,0.00018,28.74047]
[1778276853897,26.2,80179.96,0.0,-0.65108,0.00018,28.73625]
[1778276858932,26.2,80178.56,0.0,-0.65133,0.00018,28.72825]
[1778276863967,26.2,80177.37,0.0,-0.65154,0.00018,28.7215]
[1778276869002,26.2,80177.41,0.0,-0.65152,0.00018,28.72194]
[1778276875045,26.21,80176.06,0.0,-0.65176,0.00018,28.71427]
[1778276880081,26.21,80176.22,0.0,-0.65172,0.00018,28.71541]
[1778276885116,26.21,80172.67,0.0,-0.65236,0.00018,28.6948]
[1778276892165,26.21,80172.46,0.0,-0.65239,0.00018,28.69391]
[1778276897200,26.21,80170.48,0.0,-0.65274,0.00018,28.68251]
[1778276903242,26.21,80170.92,0.0,-0.65265,0.00018,28.6854]
[1778276908277,26.21,80171.26,0.0,-0.65258,0.00018,28.68762]
[1778276913312,26.22,80173.04,0.0,-0.65227,0.00018,28.69493]
[1778276918347,26.22,80176.9,0.0,-0.65156,0.00018,28.71769]
[1778276921891,26.22,80178.34,0.0,-0.6513,0.00018,28.72616]
[1778276922375,26.22,80179.49,0.0,-0.65109,0.00018,28.73289]
[1778276925396,26.22,80184.03,0.0,-0.65026,0.00018,28.75935]
[1778276926411,26.22,80190.71,0.0,-0.64905,0.00018,28.79807]
[1778276931445,26.22,80193.89,0.0,-0.64847,0.00018,28.81633]
[1778276933459,26.22,80198.23,0.0,-0.64768,0.00018,28.8412]
[1778276940508,26.22,80200.21,0.0,-0.6473,0.00018,28.85301]
[1778276945543,26.22,80197.34,0.0,-0.6478,0.00018,28.83735]
[1778276949058,26.23,80196.45,0.0,-0.64795,0.00018,28.83257]
[1778276949571,26.23,80189.26,0.0,-0.64925,0.00018,28.79152]
[1778276950578,26.23,80184.13,0.0,-0.65018,0.00018,28.76177]
[1778276955613,26.23,80184.48,0.0,-0.65012,0.00018,28.76373]
[1778276958637,26.23,80184.72,0.0,-0.65008,0.00018,28.76509]
[1778276958728,26.23,80186.65,0.0,-0.64973,0.00018,28.77627]
[1778276958959,26.23,80186.65,0.0,-0.64973,0.00018,28.77627]
[1778276959641,26.23,80188.91,0.0,-0.64932,0.00018,28.78932]
[1778276961667,26.23,80189.99,0.0,-0.64912,0.00018,28.79553]
[1778276961690,26.23,80189.99,0.0,-0.64912,0.00018,28.79549]
[1778276962663,26.23,80197.51,0.0,-0.64775,0.00018,28.8387]
[1778276966691,26.23,80205.16,0.0,-0.64636,0.00018,28.88246]
[1778276971726,26.23,80208.34,0.0,-0.64577,0.00018,28.89775]
[1778276979782,26.24,80211.0,0.0,-0.64522,0.00018,28.9147]
[1778276984817,26.24,80214.32,0.0,-0.64459,0.00018,28.9339]
[1778276991866,26.25,80214.16,0.0,-0.6446,0.00018,28.93361]
[1778276996901,26.25,80214.16,0.0,-0.64459,0.00018,28.93405]
[1778277002943,26.25,80214.96,0.0,-0.64442,0.00018,28.93914]
[1778277009992,26.26,80214.85,0.0,-0.64442,0.00018,28.9391]
[1778277018048,26.26,80214.77,0.0,-0.64441,0.00018,28.9393]
[1778277023083,26.26,80215.41,0.0,-0.64428,0.00018,28.94329]
[1778277028118,26.27,80215.66,0.0,-0.64422,0.00018,28.94508]
[1778277030266,26.27,80212.65,0.0,-0.64477,0.00018,28.92826]
[1778277030310,26.27,80209.62,0.0,-0.64532,0.00018,28.91128]
[1778277031139,26.27,80200.44,0.0,-0.647,0.00018,28.85597]
[1778277033161,26.27,80196.36,0.0,-0.64774,0.00018,28.83283]
[1778277033205,26.27,80195.62,0.0,-0.64787,0.00018,28.82876]
[1778277040202,26.28,80195.33,0.0,-0.64788,0.00018,28.82824]
[1778277047251,26.28,80195.36,0.0,-0.64784,0.00018,28.82955]
[1778277052286,26.29,80199.68,0.0,-0.64703,0.00018,28.85499]
[1778277054300,26.29,80203.91,0.0,-0.64625,0.00018,28.87929]
[1778277059335,26.29,80204.25,0.0,-0.64617,0.00018,28.88183]
[1778277066384,26.29,80204.96,0.0,-0.64605,0.00018,28.88558]
[1778277071419,26.29,80205.57,0.0,-0.64595,0.00018,28.8885]
[1778277077461,26.29,80205.36,0.0,-0.64601,0.00018,28.88679]
[1778277082496,26.29,80205.81,0.0,-0.64593,0.00018,28.88928]
[1778277087531,26.28,80203.09,0.0,-0.64643,0.00018,28.87356]
[1778277093573,26.28,80202.99,0.0,-0.64648,0.00018,28.86916]
[1778277098610,26.28,80197.54,0.0,-0.64749,0.00018,28.83787]
[1778277104652,26.28,80197.09,0.0,-0.64758,0.00018,28.83494]
[1778277109687,26.28,80197.15,0.0,-0.64758,0.00018,28.83499]
[1778277114722,26.27,80197.49,0.0,-0.64753,0.00018,28.83664]
[1778277119757,26.27,80197.55,0.0,-0.64753,0.00018,28.83669]
[1778277124794,26.27,80197.8,0.0,-0.64749,0.00018,28.83783]
[1778277132849,26.27,80198.0,0.0,-0.64747,0.00018,28.83852]
[1778277137884,26.27,80197.75,0.0,-0.64752,0.00018,28.83682]
[1778277143926,26.26,80197.88,0.0,-0.64751,0.00018,28.83724]
[1778277149972,26.26,80197.96,0.0,-0.64751,0.00018,28.83738]
[1778277159035,26.26,80205.3,0.0,-0.6462,0.00018,28.87534]
[1778277160042,26.26,80210.41,0.0,-0.64527,0.00018,28.9042]
[1778277162056,26.26,80209.26,0.0,-0.64549,0.00018,28.89753]
[1778277168098,26.25,80208.95,0.0,-0.64557,0.00018,28.89508]
[1778277173136,26.25,80212.78,0.0,-0.64487,0.00018,28.91674]
[1778277178171,26.25,80213.18,0.0,-0.64479,0.00018,28.91893]
[1778277183206,26.25,80213.23,0.0,-0.64479,0.00018,28.91912]
[1778277188241,26.25,80213.77,0.0,-0.64469,0.00018,28.92203]
[1778277193276,26.25,80213.85,0.0,-0.64468,0.00018,28.92234]
[1778277200325,26.25,80213.9,0.0,-0.64468,0.00018,28.92239]
[1778277205360,26.25,80213.77,0.0,-0.64471,0.00018,28.92149]
[1778277210395,26.25,80213.09,0.0,-0.64485,0.00018,28.91726]
[1778277217445,26.24,80211.26,0.0,-0.64523,0.00018,28.90259]
[1778277225501,26.24,80211.47,0.0,-0.64523,0.00018,28.90288]
[1778277235571,26.23,80210.63,0.0,-0.64541,0.00018,28.89722]
[1778277241614,26.23,80210.66,0.0,-0.64542,0.00018,28.89689]
[1778277246697,26.22,80210.67,0.0,-0.64544,0.00018,28.89654]
[1778277253746,26.22,80210.11,0.0,-0.64556,0.00018,28.89273]
[1778277260799,26.22,80205.33,0.0,-0.64646,0.00018,28.86485]
[1778277261806,26.22,80200.52,0.0,-0.64734,0.00018,28.83733]
[1778277266841,26.21,80197.96,0.0,-0.64782,0.00018,28.82239]
[1778277271876,26.21,80197.71,0.0,-0.64789,0.00018,28.81735]
[1778277281946,26.21,80197.71,0.0,-0.6479,0.00018,28.81699]
[1778277282953,26.21,80202.72,0.0,-0.64699,0.00018,28.84563]
[1778277283960,26.21,80210.06,0.0,-0.64564,0.00018,28.88735]
[1778277288995,26.21,80213.34,0.0,-0.64503,0.00018,28.9063]
[1778277294031,26.21,80214.19,0.0,-0.64486,0.00018,28.91144]
[1778277294449,26.21,80214.19,0.0,-0.64486,0.00018,28.91144]
[1778277295038,26.21,80221.25,0.0,-0.64357,0.00018,28.95115]
[1778277296045,26.22,80227.33,0.0,-0.64245,0.00018,28.98508]
[1778277300573,26.22,80230.72,0.0,-0.64183,0.00018,29.00405]
[1778277301080,26.22,80230.1,0.0,-0.64194,0.00018,29.00067]
[1778277306115,26.22,80230.09,0.0,-0.64193,0.00018,29.00091]
[1778277310143,26.22,80220.93,0.0,-0.6436,0.00018,28.95011]
[1778277315178,26.22,80218.4,0.0,-0.64406,0.00018,28.93616]
[1778277317181,26.22,80218.4,0.0,-0.64406,0.00018,28.93616]
[1778277317193,26.22,80215.45,0.0,-0.64459,0.00018,28.9197]
[1778277318199,26.22,80199.93,0.0,-0.64743,0.00018,28.83172]
[1778277320213,26.22,80196.78,0.0,-0.648,0.00018,28.81353]
[1778277326255,26.22,80196.38,0.0,-0.64808,0.00018,28.81104]
[1778277334311,26.22,80196.47,0.0,-0.64809,0.00018,28.80796]
[1778277339349,26.22,80196.09,0.0,-0.64816,0.00018,28.80564]
[1778277345390,26.22,80195.75,0.0,-0.64823,0.00018,28.80353]
[1778277350425,26.22,80195.79,0.0,-0.64823,0.00018,28.80363]
[1778277356315,26.22,80195.82,0.0,-0.64823,0.00018,28.80369]
[1778277356468,26.22,80197.36,0.0,-0.64795,0.00018,28.81248]
[1778277358024,26.22,80201.67,0.0,-0.64716,0.00018,28.83718]
[1778277363517,26.22,80202.11,0.0,-0.64708,0.00018,28.83979]
[1778277368552,26.22,80202.27,0.0,-0.64705,0.00018,28.84078]
[1778277378622,26.22,80202.27,0.0,-0.64704,0.00018,28.84095]
[1778277386678,26.22,80203.5,0.0,-0.64679,0.00018,28.84874]
[1778277392720,26.23,80203.75,0.0,-0.64673,0.00018,28.84754]
[1778277402790,26.23,80203.75,0.0,-0.64669,0.00018,28.84878]
[1778277410846,26.24,80203.65,0.0,-0.64667,0.00018,28.84922]
[1778277415881,26.24,80207.42,0.0,-0.64597,0.00018,28.87122]
[1778277420916,26.25,80207.91,0.0,-0.64586,0.00018,28.87454]
[1778277425951,26.25,80211.71,0.0,-0.64514,0.00018,28.89654]
[1778277430990,26.25,80211.97,0.0,-0.64508,0.00018,28.89849]
[1778277436023,26.26,80212.48,0.0,-0.64497,0.00018,28.90185]
[1778277441058,26.26,80218.3,0.0,-0.64389,0.00018,28.93499]
[1778277449114,26.26,80219.18,0.0,-0.6437,0.00018,28.94069]
[1778277457170,26.27,80219.88,0.0,-0.64356,0.00018,28.94213]
[1778277463212,26.27,80220.22,0.0,-0.64347,0.00018,28.94464]
[1778277469254,26.28,80220.2,0.0,-0.64346,0.00018,28.94509]
[1778277477310,26.28,80220.4,0.0,-0.6434,0.00018,28.94693]
[1778277487380,26.29,80218.18,0.0,-0.64377,0.00018,28.93541]
[1778277492416,26.29,80216.54,0.0,-0.64405,0.00018,28.92684]
[1778277497451,26.29,80216.56,0.0,-0.64403,0.00018,28.92749]
[1778277510544,26.31,80216.73,0.0,-0.64391,0.00018,28.93083]
[1778277511481,26.31,80216.73,0.0,-0.64391,0.00018,28.93083]
[1778277511543,26.31,80216.73,0.0,-0.64392,0.00018,28.92757]
[1778277512472,26.31,80216.73,0.0,-0.64392,0.00018,28.92757]
[1778277512558,26.31,80217.07,0.0,-0.64386,0.00018,28.92959]
[1778277517593,26.31,80216.9,0.0,-0.64387,0.00018,28.92921]
[1778277522628,26.32,80217.97,0.0,-0.64365,0.00018,28.93577]
[1778277529677,26.32,80216.59,0.0,-0.64388,0.00018,28.92887]
[1778277535719,26.33,80217.11,0.0,-0.64376,0.00018,28.9325]
[1778277543775,26.33,80217.11,0.0,-0.64372,0.00018,28.93346]
[1778277545498,26.33,80217.11,0.0,-0.64372,0.00018,28.93346]
[1778277546018,26.33,80227.56,0.0,-0.64181,0.00018,28.99162]
[1778277546796,26.34,80243.78,0.0,-0.63883,0.00018,29.08054]
[1778277547803,26.34,80248.08,0.0,-0.63804,0.00018,29.10398]
[1778277553845,26.35,80251.08,0.0,-0.63745,0.00018,29.12122]
[1778277558880,26.35,80251.62,0.0,-0.63732,0.00018,29.12497]
[1778277563915,26.36,80251.9,0.0,-0.63723,0.00018,29.12729]
[1778277568950,26.36,80251.85,0.0,-0.63722,0.00018,29.12779]
[1778277573985,26.37,80251.96,0.0,-0.63718,0.00018,29.12577]
[1778277579020,26.37,80253.99,0.0,-0.63678,0.00018,29.13735]
[1778277584056,26.38,80255.24,0.0,-0.63653,0.00018,29.14468]
[1778277590098,26.38,80255.7,0.0,-0.63642,0.00018,29.14788]
[1778277595135,26.39,80255.83,0.0,-0.63637,0.00018,29.14916]
[1778277600168,26.39,80252.74,0.0,-0.63692,0.00018,29.13326]
[1778277600921,26.39,80252.74,0.0,-0.63692,0.00018,29.13326]
[1778277601179,26.39,80246.34,0.0,-0.63808,0.00018,29.09907]
[1778277602186,26.39,80233.6,0.0,-0.64041,0.00018,29.03019]
[1778277603193,26.39,80290.6,0.0,-0.62995,0.00018,29.3316]
[1778277603838,26.39,80290.6,0.0,-0.62995,0.00018,29.3316]
[1778277604200,26.39,80236.62,0.0,-0.63985,0.00018,29.04667]
[1778277605006,26.39,80236.62,0.0,-0.63985,0.00018,29.04667]
[1778277605207,26.39,80244.66,0.0,-0.63838,0.00018,29.0904]
[1778277606214,26.39,80251.18,0.0,-0.63718,0.00018,29.12557]
[1778277611249,26.4,80254.55,0.0,-0.63654,0.00018,29.14417]
[1778277615085,26.4,80255.07,0.0,-0.63643,0.00018,29.1473]
[1778277615277,26.4,80265.86,0.0,-0.63445,0.00018,29.20451]
[1778277616378,26.4,80265.86,0.0,-0.63445,0.00018,29.20451]
[1778277616284,26.4,80272.15,0.0,-0.63329,0.00018,29.23754]
[1778277617291,26.4,80274.34,0.0,-0.63289,0.00018,29.24901]
[1778277622326,26.4,80273.87,0.0,-0.63297,0.00018,29.24677]
[1778277628132,26.41,80273.77,0.0,-0.63298,0.00018,29.24641]
[1778277628368,26.41,80269.37,0.0,-0.63378,0.00018,29.22351]
[1778277629375,26.41,80262.96,0.0,-0.63496,0.00018,29.18988]
[1778277634411,26.41,80259.37,0.0,-0.63561,0.00018,29.16799]
[1778277638319,26.41,80259.17,0.0,-0.63564,0.00018,29.16719]
[1778277638439,26.41,80261.53,0.0,-0.63521,0.00018,29.17975]
[1778277639446,26.41,80266.71,0.0,-0.63425,0.00018,29.20711]
[1778277642467,26.41,80274.25,0.0,-0.63286,0.00018,29.24668]
[1778277648509,26.41,80275.66,0.0,-0.6326,0.00018,29.25415]
[1778277653545,26.42,80276.02,0.0,-0.63253,0.00018,29.2561]
[1778277658585,26.42,80274.27,0.0,-0.63285,0.00018,29.2471]
[1778277664426,26.42,80278.42,0.0,-0.63208,0.00018,29.26871]
[1778277668656,26.42,80284.53,0.0,-0.63096,0.00018,29.30026]
[1778277672911,26.42,80289.02,0.0,-0.63013,0.00018,29.32325]
[1778277678726,26.42,80290.37,0.0,-0.62989,0.00018,29.33004]
[1778277685626,26.42,80290.27,0.0,-0.62991,0.00018,29.32948]
[1778277689305,26.41,80293.88,0.0,-0.62925,0.00018,29.34779]
[1778277689420,26.42,80294.11,0.0,-0.6292,0.00018,29.34903]
[1778277690221,26.42,80294.11,0.0,-0.6292,0.00018,29.34903]
[1778277690485,26.42,80294.11,0.0,-0.6292,0.00018,29.34903]
[1778277690303,26.42,80303.62,0.0,-0.62744,0.00018,29.39724]
[1778277690852,26.42,80303.62,0.0,-0.62744,0.00018,29.39724]
[1778277691078,26.42,80315.32,0.0,-0.62529,0.00018,29.45238]
[1778277692824,26.42,80323.01,0.0,-0.62387,0.00018,29.49041]
[1778277694772,26.42,80323.19,0.0,-0.62383,0.00018,29.49134]
[1778277694838,26.42,80331.04,0.0,-0.62238,0.00019,29.52967]
[1778277699873,26.42,80331.06,0.0,-0.62237,0.00019,29.52992]
[1778277701075,26.42,80331.06,0.0,-0.62237,0.00019,29.52992]
[1778277701177,26.42,80332.48,0.0,-0.6221,0.00019,29.53683]
[1778277702332,26.42,80332.48,0.0,-0.6221,0.00019,29.53683]
[1778277702346,26.42,80332.51,0.0,-0.6221,0.00019,29.537]
[1778277704205,26.42,80332.44,0.0,-0.62211,0.00019,29.53668]
[1778277704290,26.42,80332.03,0.0,-0.62218,0.00019,29.53472]
[1778277705434,26.42,80332.03,0.0,-0.62218,0.00019,29.53472]
[1778277706271,26.42,80332.23,0.0,-0.62215,0.00019,29.53572]
[1778277711957,26.42,80334.03,0.0,-0.6218,0.00019,29.54462]
[1778277715986,26.42,80339.37,0.0,-0.62081,0.00019,29.57042]
[1778277721235,26.42,80343.02,0.0,-0.62013,0.00019,29.5879]
[1778277721301,26.42,80343.02,0.0,-0.62013,0.00019,29.5879]
[1778277722028,26.43,80350.83,0.0,-0.61868,0.00019,29.62514]
[1778277722569,26.43,80350.83,0.0,-0.61868,0.00019,29.62514]
[1778277722728,26.43,80350.83,0.0,-0.61868,0.00019,29.62514]
[1778277723035,26.43,80338.25,0.0,-0.62101,0.00019,29.56518]
[1778277723836,26.43,80338.25,0.0,-0.62101,0.00019,29.56518]
[1778277724042,26.43,80334.2,0.0,-0.62176,0.00019,29.54568]
[1778277729077,26.42,80332.81,0.0,-0.62203,0.00019,29.53872]
[1778277731119,26.42,80331.91,0.0,-0.6222,0.00019,29.53431]
[1778277731140,26.42,80328.2,0.0,-0.62289,0.00019,29.51625]
[1778277732104,26.42,80312.16,0.0,-0.62585,0.00018,29.43733]
[1778277733111,26.42,80307.94,0.0,-0.62663,0.00018,29.41633]
[1778277734562,26.42,80309.35,0.0,-0.62637,0.00018,29.4234]
[1778277735125,26.42,80312.45,0.0,-0.6258,0.00018,29.43886]
[1778277740138,26.42,80313.47,0.0,-0.6256,0.00018,29.444]
[1778277740160,26.42,80313.42,0.0,-0.62561,0.00018,29.44377]
[1778277742263,26.42,80311.55,0.0,-0.62596,0.00018,29.4345]
[1778277742367,26.42,80310.54,0.0,-0.62614,0.00018,29.4295]
[1778277743181,26.42,80315.43,0.0,-0.62524,0.00018,29.45379]
[1778277743597,26.42,80315.43,0.0,-0.62524,0.00018,29.45379]
[1778277745006,26.42,80319.81,0.0,-0.62443,0.00018,29.47541]
[1778277745195,26.42,80316.26,0.0,-0.62509,0.00018,29.4579]
[1778277746202,26.42,80311.58,0.0,-0.62595,0.00018,29.43471]
[1778277752244,26.43,80308.34,0.0,-0.62655,0.00018,29.41542]
[1778277757279,26.43,80310.82,0.0,-0.62609,0.00018,29.42792]
[1778277762314,26.43,80310.19,0.0,-0.6262,0.00018,29.42493]
[1778277768356,26.43,80306.92,0.0,-0.62679,0.00018,29.40884]
[1778277772657,26.43,80305.88,0.0,-0.62698,0.00018,29.40384]
[1778277774398,26.43,80295.92,0.0,-0.62881,0.00018,29.35373]
[1778277778426,26.43,80284.72,0.0,-0.63087,0.00018,29.29662]
[1778277783461,26.43,80280.92,0.0,-0.63156,0.00018,29.27724]
[1778277788497,26.43,80284.06,0.0,-0.63098,0.00018,29.29358]
[1778277793531,26.44,80286.78,0.0,-0.63048,0.00018,29.30762]
[1778277798566,26.44,80294.41,0.0,-0.62907,0.00018,29.34654]
[1778277803601,26.44,80295.05,0.0,-0.62896,0.00018,29.34973]
[1778277808636,26.43,80293.15,0.0,-0.62931,0.00018,29.34002]
[1778277813671,26.43,80292.86,0.0,-0.62938,0.00018,29.33519]
[1778277818706,26.43,80292.69,0.0,-0.62941,0.00018,29.33433]
[1778277823741,26.43,80295.93,0.0,-0.62881,0.00018,29.35079]
[1778277824748,26.43,80291.41,0.0,-0.62964,0.00018,29.32782]
[1778277829786,26.44,80287.75,0.0,-0.63031,0.00018,29.30925]
[1778277834821,26.44,80286.44,0.0,-0.63055,0.00018,29.30267]
[1778277839856,26.44,80287.18,0.0,-0.63041,0.00018,29.30658]
[1778277841870,26.44,80281.77,0.0,-0.6314,0.00018,29.27886]
[1778277846905,26.44,80285.83,0.0,-0.63065,0.00018,29.2999]
[1778277848920,26.44,80292.25,0.0,-0.62946,0.00018,29.33271]
[1778277853955,26.44,80295.8,0.0,-0.62881,0.00018,29.3507]
[1778277858990,26.44,80296.58,0.0,-0.62867,0.00018,29.3546]
[1778277864025,26.44,80296.07,0.0,-0.62877,0.00018,29.35199]
[1778277867684,26.44,80296.07,0.0,-0.62877,0.00018,29.35199]
[1778277867701,26.44,80296.6,0.0,-0.62867,0.00018,29.35466]
[1778277868231,26.44,80296.6,0.0,-0.62867,0.00018,29.35466]
[1778277868332,26.44,80302.09,0.0,-0.62766,0.00018,29.38234]
[1778277869060,26.44,80306.81,0.0,-0.62678,0.00018,29.40609]
[1778277871760,26.44,80306.14,0.0,-0.62691,0.00018,29.39958]
[1778277871979,26.44,80306.14,0.0,-0.62691,0.00018,29.39958]
[1778277876432,26.44,80308.15,0.0,-0.62654,0.00018,29.40959]
[1778277876487,26.44,80307.0,0.0,-0.62676,0.00018,29.40383]
[1778277880138,26.44,80312.12,0.0,-0.62582,0.00018,29.42924]
[1778277882999,26.44,80312.47,0.0,-0.62575,0.00018,29.43095]
[1778277887187,26.44,80318.47,0.0,-0.62463,0.00018,29.46091]
[1778277888863,26.44,80318.4,0.0,-0.62464,0.00018,29.46065]
[1778277889201,26.44,80315.16,0.0,-0.62524,0.00018,29.44474]
[1778277893229,26.45,80307.78,0.0,-0.62658,0.00018,29.40848]
[1778277898264,26.45,80308.46,0.0,-0.62643,0.00018,29.41245]
[1778277902302,26.45,80309.85,0.0,-0.62617,0.00018,29.41969]
[1778277902359,26.45,80309.85,0.0,-0.62617,0.00018,29.41969]
[1778277902714,26.45,80311.24,0.0,-0.62591,0.00018,29.4267]
[1778277904306,26.46,80317.22,0.0,-0.62479,0.00018,29.45646]
[1778277909341,26.46,80318.51,0.0,-0.62454,0.00018,29.46318]
[1778277914376,26.46,80321.78,0.0,-0.62392,0.00018,29.47955]
[1778277919411,26.46,80321.38,0.0,-0.62399,0.00018,29.47787]
[1778277924450,26.47,80322.82,0.0,-0.62371,0.00018,29.48516]
[1778277927471,26.47,80318.18,0.0,-0.62456,0.00018,29.46256]
[1778277930400,26.47,80318.52,0.0,-0.62449,0.00018,29.46435]
[1778277935527,26.47,80316.93,0.0,-0.62479,0.00018,29.45357]
[1778277937980,26.47,80317.6,0.0,-0.62466,0.00018,29.45699]
[1778277943584,26.47,80324.05,0.0,-0.62346,0.00018,29.48886]
[1778277948619,26.48,80320.72,0.0,-0.62406,0.00018,29.47275]
[1778277950010,26.48,80320.22,0.0,-0.62415,0.00018,29.47034]
[1778277950633,26.48,80315.92,0.0,-0.62495,0.00018,29.44926]
[1778277956675,26.48,80312.75,0.0,-0.62551,0.00018,29.43401]
[1778277960182,26.48,80313.77,0.0,-0.62532,0.00018,29.43927]
[1778277960703,26.48,80314.69,0.0,-0.62514,0.00018,29.44388]
[1778277965710,26.48,80315.57,0.0,-0.62497,0.00018,29.44848]
[1778277965743,26.48,80320.36,0.0,-0.62409,0.00018,29.47208]
[1778277966750,26.49,80325.68,0.0,-0.6231,0.00018,29.49811]
[1778277971785,26.49,80328.55,0.0,-0.62256,0.00018,29.5122]
[1778277974794,26.49,80328.55,0.0,-0.62256,0.00018,29.5122]
[1778277974808,26.49,80327.82,0.0,-0.6227,0.00018,29.50873]
[1778277979842,26.49,80325.58,0.0,-0.6231,0.00018,29.498]
[1778277984877,26.49,80325.96,0.0,-0.62303,0.00018,29.50003]
[1778277989915,26.49,80324.89,0.0,-0.62322,0.00018,29.49499]
[1778277993943,26.49,80318.04,0.0,-0.62449,0.00018,29.45832]
[1778277998978,26.5,80316.85,0.0,-0.62469,0.00018,29.45283]
[1778278000419,26.5,80316.85,0.0,-0.62469,0.00018,29.45283]
[1778278000520,26.5,80316.81,0.0,-0.6247,0.00018,29.45269]
[1778278006032,26.5,80314.98,0.0,-0.62502,0.00018,29.44406]
[1778278009053,26.5,80309.83,0.0,-0.62598,0.00018,29.41831]
[1778278014088,26.49,80308.77,0.0,-0.62619,0.00018,29.41264]
[1778278019123,26.49,80307.31,0.0,-0.62648,0.00018,29.405]
[1778278022386,26.49,80306.3,0.0,-0.62667,0.00018,29.39983]
[1778278028186,26.49,80304.36,0.0,-0.62704,0.00018,29.38982]
[1778278033221,26.48,80304.2,0.0,-0.62708,0.00018,29.38873]
[1778278038256,26.48,80303.57,0.0,-0.6272,0.00018,29.38535]
[1778278043291,26.48,80300.98,0.0,-0.62769,0.00018,29.37214]
[1778278046781,26.48,80300.59,0.0,-0.62776,0.00018,29.37015]
[1778278054368,26.48,80308.39,0.0,-0.62636,0.00018,29.40544]
[1778278055432,26.48,80308.39,0.0,-0.62636,0.00018,29.40544]
[1778278055533,26.48,80308.35,0.0,-0.62636,0.00018,29.40519]
[1778278057389,26.48,80313.31,0.0,-0.62545,0.00018,29.42975]
[1778278062424,26.48,80314.09,0.0,-0.62532,0.00018,29.43344]
[1778278067459,26.47,80314.68,0.0,-0.62521,0.00018,29.43616]
[1778278072494,26.47,80315.91,0.0,-0.62498,0.00018,29.4424]
[1778278077529,26.48,80315.42,0.0,-0.62506,0.00018,29.44023]
[1778278082564,26.48,80315.53,0.0,-0.62503,0.00018,29.44101]
[1778278087599,26.48,80315.49,0.0,-0.62503,0.00018,29.44104]
[1778278092634,26.48,80315.83,0.0,-0.62496,0.00018,29.44293]
[1778278097672,26.48,80316.04,0.0,-0.62491,0.00018,29.44417]
[1778278102709,26.49,80315.44,0.0,-0.62501,0.00018,29.44141]
[1778278107744,26.49,80312.87,0.0,-0.62548,0.00018,29.42881]
[1778278112779,26.49,80312.03,0.0,-0.62565,0.00018,29.42139]
[1778278115576,26.49,80312.51,0.0,-0.62556,0.00018,29.42378]
[1778278115616,26.49,80312.51,0.0,-0.62556,0.00018,29.42378]
[1778278115800,26.49,80311.93,0.0,-0.62567,0.00018,29.42093]
[1778278116808,26.49,80300.0,0.0,-0.62787,0.00018,29.36134]
[1778278117815,26.49,80297.5,0.0,-0.62833,0.00018,29.34871]
[1778278122850,26.48,80296.28,0.0,-0.62856,0.00018,29.34238]
[1778278127885,26.48,80295.74,0.0,-0.62866,0.00018,29.33951]
[1778278132920,26.48,80295.57,0.0,-0.6287,0.00018,29.33853]
[1778278138962,26.48,80294.91,0.0,-0.62883,0.00018,29.33508]
[1778278143997,26.48,80295.78,0.0,-0.62867,0.00018,29.33939]
[1778278149032,26.48,80294.47,0.0,-0.62891,0.00018,29.3327]
[1778278154067,26.48,80294.66,0.0,-0.62888,0.00018,29.3336]
[1778278160109,26.48,80295.45,0.0,-0.62874,0.00018,29.33755]
[1778278163131,26.48,80290.57,0.0,-0.62964,0.00018,29.31277]
[1778278165144,26.48,80285.68,0.0,-0.63053,0.00018,29.28786]
[1778278168165,26.48,80290.7,0.0,-0.62961,0.00018,29.31352]
[1778278174210,26.48,80292.4,0.0,-0.62931,0.00018,29.31883]
[1778278179246,26.48,80290.7,0.0,-0.62962,0.00018,29.3102]
[1778278184280,26.48,80290.5,0.0,-0.62966,0.00018,29.30921]
[1778278189316,26.48,80291.23,0.0,-0.62952,0.00018,29.31294]
[1778278195358,26.48,80289.86,0.0,-0.62977,0.00018,29.30599]
[1778278201402,26.48,80289.73,0.0,-0.6298,0.00018,29.30536]
[1778278207444,26.48,80290.69,0.0,-0.62962,0.00018,29.31026]
[1778278212479,26.48,80290.81,0.0,-0.6296,0.00018,29.31088]
[1778278217514,26.48,80290.96,0.0,-0.62957,0.00018,29.31165]
[1778278222549,26.48,80294.08,0.0,-0.629,0.00018,29.32745]
[1778278227584,26.48,80295.82,0.0,-0.62868,0.00018,29.33618]
[1778278232619,26.48,80295.57,0.0,-0.62874,0.00018,29.33151]
[1778278237654,26.48,80296.21,0.0,-0.62863,0.00018,29.33468]
[1778278245710,26.48,80294.81,0.0,-0.62889,0.00018,29.32751]
[1778278250745,26.48,80291.78,0.0,-0.62944,0.00018,29.31215]
[1778278255780,26.48,80290.3,0.0,-0.62972,0.00018,29.30465]
[1778278260815,26.48,80291.16,0.0,-0.62956,0.00018,29.30906]
[1778278265850,26.48,80295.68,0.0,-0.62873,0.00018,29.33198]
[1778278270885,26.48,80296.04,0.0,-0.62866,0.00018,29.33374]
[1778278275920,26.48,80296.84,0.0,-0.62852,0.00018,29.33772]
[1778278280955,26.48,80296.86,0.0,-0.62851,0.00018,29.33776]
[1778278286073,26.48,80296.51,0.0,-0.62858,0.00018,29.33595]
[1778278286949,26.48,80296.64,0.0,-0.62856,0.00018,29.3366]
[1778278286997,26.48,80301.6,0.0,-0.62764,0.00018,29.36155]
[1778278292032,26.48,80304.43,0.0,-0.62714,0.00018,29.37225]
[1778278294239,26.48,80304.82,0.0,-0.62707,0.00018,29.37416]
[1778278295053,26.48,80307.4,0.0,-0.6266,0.00018,29.38697]
[1778278296060,26.48,80312.6,0.0,-0.62564,0.00018,29.41288]
[1778278301095,26.48,80313.4,0.0,-0.62548,0.00018,29.41712]
[1778278305775,26.48,80312.94,0.0,-0.62556,0.00018,29.41504]
[1778278306043,26.48,80312.94,0.0,-0.62556,0.00018,29.41504]
[1778278306130,26.48,80318.91,0.0,-0.62445,0.00018,29.44452]
[1778278307137,26.48,80323.88,0.0,-0.62353,0.00018,29.46893]
[1778278309151,26.48,80328.95,0.0,-0.62259,0.00018,29.4937]
[1778278314670,26.48,80333.0,0.0,-0.62184,0.00018,29.51342]
[1778278319802,26.48,80333.45,0.0,-0.62175,0.00018,29.51573]
[1778278319883,26.48,80333.45,0.0,-0.62174,0.00018,29.51579]
[1778278320672,26.48,80333.45,0.0,-0.62174,0.00018,29.51579]
[1778278320773,26.48,80332.32,0.0,-0.62195,0.00018,29.51032]
[1778278326272,26.49,80333.38,0.0,-0.62175,0.00018,29.51558]
[1778278330300,26.49,80341.9,0.0,-0.62017,0.00019,29.55652]
[1778278331307,26.49,80350.82,0.0,-0.61852,0.00019,29.59879]
[1778278333321,26.49,80353.22,0.0,-0.61807,0.00019,29.61005]
[1778278335335,26.49,80347.97,0.0,-0.61905,0.00019,29.58526]
[1778278340370,26.49,80349.11,0.0,-0.61884,0.00019,29.59052]
[1778278345407,26.48,80348.45,0.0,-0.61897,0.00019,29.5873]
[1778278350442,26.48,80346.77,0.0,-0.61929,0.00019,29.57927]
[1778278355480,26.48,80347.16,0.0,-0.61923,0.00019,29.57776]
[1778278360515,26.48,80348.7,0.0,-0.61894,0.00019,29.58499]
[1778278365551,26.48,80348.17,0.0,-0.61904,0.00019,29.58246]
[1778278370586,26.48,80349.04,0.0,-0.61888,0.00019,29.58655]
[1778278375621,26.48,80349.32,0.0,-0.61883,0.00019,29.58785]
[1778278380656,26.48,80350.85,0.0,-0.61855,0.00019,29.59505]
[1778278385691,26.48,80348.94,0.0,-0.6189,0.00019,29.58603]
[1778278390726,26.48,80348.66,0.0,-0.61896,0.00019,29.58472]
[1778278396768,26.48,80349.05,0.0,-0.61888,0.00019,29.5866]
[1778278401803,26.48,80350.1,0.0,-0.61869,0.00019,29.59159]
[1778278406838,26.48,80350.06,0.0,-0.61869,0.00019,29.59142]
[1778278411873,26.48,80347.19,0.0,-0.61924,0.00019,29.57452]
[1778278415228,26.48,80351.76,0.0,-0.61839,0.00019,29.59612]
[1778278420936,26.48,80350.99,0.0,-0.61853,0.00019,29.59249]
[1778278423957,26.48,80356.69,0.0,-0.61747,0.00019,29.61924]
[1778278426451,26.48,80360.39,0.0,-0.61679,0.00019,29.63646]
[1778278432014,26.48,80361.01,0.0,-0.61668,0.00019,29.63922]
[1778278437049,26.48,80363.69,0.0,-0.61619,0.00019,29.65154]
[1778278440070,26.48,80370.19,0.0,-0.61498,0.00019,29.68156]
[1778278445251,26.48,80369.97,0.0,-0.615,0.00019,29.68083]
[1778278455176,26.49,80368.44,0.0,-0.61524,0.00019,29.67485]
[1778278460212,26.5,80369.81,0.0,-0.61497,0.00019,29.68155]
[1778278461602,26.5,80369.81,0.0,-0.61497,0.00019,29.68155]
[1778278462226,26.5,80374.2,0.0,-0.61415,0.00019,29.70177]
[1778278467261,26.5,80377.46,0.0,-0.61353,0.00019,29.71688]
[1778278472296,26.5,80376.59,0.0,-0.61369,0.00019,29.70991]
[1778278473637,26.5,80376.59,0.0,-0.61369,0.00019,29.70991]
[1778278474310,26.51,80382.22,0.0,-0.61264,0.00019,29.73549]
[1778278476324,26.51,80387.74,0.0,-0.61161,0.00019,29.76034]
[1778278481359,26.52,80389.33,0.0,-0.61127,0.00019,29.76837]
[1778278486394,26.52,80385.16,0.0,-0.61203,0.00019,29.75015]
[1778278494450,26.52,80385.09,0.0,-0.61202,0.00019,29.75016]
[1778278500492,26.53,80386.43,0.0,-0.61176,0.00019,29.75641]
[1778278505527,26.53,80388.45,0.0,-0.61138,0.00019,29.76563]
[1778278510565,26.53,80389.13,0.0,-0.61125,0.00019,29.76881]
[1778278515600,26.53,80388.2,0.0,-0.61141,0.00019,29.76479]
[1778278521646,26.53,80388.16,0.0,-0.61141,0.00019,29.76475]
[1778278526681,26.53,80386.64,0.0,-0.61169,0.00019,29.75806]
[1778278530709,26.53,80391.6,0.0,-0.61077,0.00019,29.78021]
[1778278538765,26.53,80393.61,0.0,-0.6104,0.00019,29.78588]
[1778278543800,26.53,80393.69,0.0,-0.61039,0.00019,29.78625]
[1778278546250,26.54,80393.81,0.0,-0.61036,0.00019,29.78678]
[1778278546349,26.54,80393.81,0.0,-0.61036,0.00019,29.78679]
[1778278547349,26.54,80393.81,0.0,-0.61036,0.00019,29.78679]
[1778278547834,26.54,80393.78,0.0,-0.61037,0.00019,29.78666]
[1778278550705,26.54,80393.6,0.0,-0.6104,0.00019,29.78587]
[1778278550855,26.54,80394.32,0.0,-0.61027,0.00019,29.78906]
[1778278551862,26.54,80402.84,0.0,-0.60868,0.00019,29.82648]
[1778278553876,26.53,80409.18,0.0,-0.6075,0.00019,29.85397]
[1778278557217,26.53,80406.61,0.0,-0.60798,0.00019,29.84277]
[1778278557236,26.53,80405.67,0.0,-0.60816,0.00019,29.83867]
[1778278558911,26.53,80400.36,0.0,-0.60915,0.00019,29.81545]
[1778278563946,26.53,80400.61,0.0,-0.60911,0.00019,29.81649]
[1778278568981,26.53,80397.54,0.0,-0.60968,0.00019,29.80299]
[1778278574017,26.53,80398.19,0.0,-0.60956,0.00019,29.80583]
[1778278574887,26.53,80398.19,0.0,-0.60956,0.00019,29.80583]
[1778278575146,26.53,80398.19,0.0,-0.60956,0.00019,29.80583]
[1778278580155,26.53,80397.6,0.0,-0.60967,0.00019,29.80322]
[1778278580169,26.53,80397.16,0.0,-0.60975,0.00019,29.80129]
[1778278582074,26.53,80403.8,0.0,-0.60851,0.00019,29.83037]
[1778278587109,26.53,80405.62,0.0,-0.60818,0.00019,29.83821]
[1778278587652,26.53,80405.62,0.0,-0.60818,0.00019,29.83821]
[1778278588116,26.53,80403.31,0.0,-0.60861,0.00019,29.82814]
[1778278593151,26.53,80399.23,0.0,-0.60938,0.00019,29.80697]
[1778278597533,26.53,80400.2,0.0,-0.6092,0.00019,29.81123]
[1778278597564,26.53,80400.2,0.0,-0.6092,0.00019,29.81123]
[1778278597589,26.53,80400.2,0.0,-0.6092,0.00019,29.81123]
[1778278598186,26.53,80390.04,0.0,-0.61109,0.00019,29.76637]
[1778278598721,26.53,80390.04,0.0,-0.61109,0.00019,29.76637]
[1778278599194,26.53,80378.81,0.0,-0.61318,0.00019,29.71605]
[1778278606242,26.54,80379.02,0.0,-0.61312,0.00019,29.71741]
[1778278617319,26.54,80379.2,0.0,-0.61306,0.00019,29.71884]
[1778278622354,26.54,80375.34,0.0,-0.61377,0.00019,29.70152]
[1778278627389,26.54,80376.53,0.0,-0.61357,0.00019,29.70658]
[1778278633431,26.54,80376.23,0.0,-0.61364,0.00019,29.70481]
[1778278635090,26.53,80375.97,0.0,-0.61369,0.00019,29.70356]
[1778278635445,26.53,80376.79,0.0,-0.61354,0.00019,29.70721]
[1778278640480,26.53,80377.89,0.0,-0.61336,0.00019,29.71184]
[1778278646865,26.53,80377.76,0.0,-0.61339,0.00019,29.71096]
[1778278646967,26.53,80378.69,0.0,-0.61321,0.00019,29.71534]
[1778278648544,26.53,80372.94,0.0,-0.61428,0.00019,29.6893]
[1778278653577,26.53,80368.74,0.0,-0.61508,0.00019,29.66663]
[1778278659620,26.53,80367.58,0.0,-0.61531,0.00019,29.66101]
[1778278664655,26.52,80368.58,0.0,-0.61513,0.00019,29.66535]
[1778278669690,26.52,80366.94,0.0,-0.61545,0.00019,29.65755]
[1778278673718,26.52,80361.51,0.0,-0.61646,0.00019,29.63225]
[1778278678754,26.52,80365.45,0.0,-0.61574,0.00019,29.65027]
[1778278683789,26.51,80365.42,0.0,-0.61576,0.00019,29.64995]
[1778278689832,26.51,80365.18,0.0,-0.61581,0.00019,29.64867]
[1778278696880,26.51,80365.32,0.0,-0.61579,0.00019,29.64913]
[1778278701915,26.51,80365.01,0.0,-0.61585,0.00019,29.6476]
[1778278706950,26.51,80363.34,0.0,-0.61617,0.00019,29.6398]
[1778278710978,26.51,80355.49,0.0,-0.61762,0.00019,29.60327]
[1778278711985,26.51,80349.66,0.0,-0.61872,0.00019,29.5726]
[1778278717482,26.51,80346.83,0.0,-0.61924,0.00019,29.55937]
[1778278718029,26.51,80340.37,0.0,-0.62043,0.00019,29.52861]
[1778278721050,26.51,80335.23,0.0,-0.6214,0.00018,29.50371]
[1778278728099,26.5,80336.27,0.0,-0.62123,0.00019,29.50803]
[1778278733134,26.5,80338.55,0.0,-0.62082,0.00019,29.51875]
[1778278736156,26.5,80344.26,0.0,-0.61976,0.00019,29.54608]
[1778278741190,26.5,80350.01,0.0,-0.61869,0.00019,29.57337]
[1778278746225,26.5,80348.9,0.0,-0.61889,0.00019,29.56816]
[1778278751260,26.5,80343.33,0.0,-0.61992,0.00019,29.54181]
[1778278756295,26.5,80343.25,0.0,-0.61993,0.00019,29.54157]
[1778278761330,26.5,80340.6,0.0,-0.62042,0.00019,29.5291]
[1778278766369,26.5,80338.13,0.0,-0.62089,0.00019,29.51699]
[1778278771434,26.5,80338.71,0.0,-0.62082,0.00019,29.51584]
[1778278777359,26.49,80335.82,0.0,-0.62137,0.00019,29.50151]
[1778278777455,26.49,80335.82,0.0,-0.62138,0.00019,29.50128]
[1778278779115,26.49,80335.12,0.0,-0.62152,0.00019,29.4978]
[1778278779483,26.49,80333.03,0.0,-0.62191,0.00019,29.48762]
[1778278780596,26.49,80333.03,0.0,-0.62191,0.00019,29.48762]
[1778278781497,26.49,80332.25,0.0,-0.62206,0.00019,29.48364]
[1778278786532,26.48,80331.1,0.0,-0.6223,0.00019,29.47754]
[1778278790409,26.48,80331.43,0.0,-0.62225,0.00019,29.47881]
[1778278790560,26.48,80333.25,0.0,-0.62192,0.00019,29.4875]
[1778278791567,26.48,80339.03,0.0,-0.62085,0.00019,29.51526]
[1778278793581,26.48,80345.58,0.0,-0.61964,0.00019,29.5464]
[1778278798616,26.47,80344.65,0.0,-0.61983,0.00019,29.54159]
[1778278803651,26.47,80343.17,0.0,-0.62013,0.00019,29.53383]
[1778278808686,26.46,80343.32,0.0,-0.62013,0.00019,29.53387]
[1778278813721,26.46,80345.08,0.0,-0.61983,0.00019,29.54158]
[1778278818756,26.45,80345.25,0.0,-0.61982,0.00019,29.54193]
[1778278820770,26.45,80340.62,0.0,-0.62069,0.00019,29.5197]
[1778278825805,26.45,80340.34,0.0,-0.62075,0.00019,29.5181]
[1778278829807,26.45,80340.42,0.0,-0.62074,0.00019,29.51834]
[1778278829866,26.45,80340.42,0.0,-0.62074,0.00019,29.51834]
[1778278829901,26.45,80340.42,0.0,-0.62074,0.00019,29.51824]
[1778278831433,26.45,80340.42,0.0,-0.62074,0.00019,29.51824]
[1778278831534,26.45,80325.85,0.0,-0.62346,0.00019,29.44432]
[1778278831847,26.44,80324.11,0.0,-0.62379,0.00019,29.43573]
[1778278835832,26.44,80326.03,0.0,-0.62344,0.00019,29.44488]
[1778278835882,26.44,80326.13,0.0,-0.62343,0.00019,29.44529]
[1778278837898,26.44,80331.5,0.0,-0.62244,0.00019,29.47125]
[1778278842933,26.44,80334.07,0.0,-0.62198,0.00019,29.48318]
[1778278846108,26.43,80333.84,0.0,-0.62204,0.00019,29.48186]
[1778278846210,26.43,80333.77,0.0,-0.62205,0.00019,29.48141]
[1778278846961,26.43,80328.02,0.0,-0.62312,0.00019,29.45338]
[1778278847968,26.43,80320.18,0.0,-0.62458,0.00019,29.41489]
[1778278854010,26.43,80318.97,0.0,-0.62482,0.00019,29.40853]
[1778278859045,26.43,80321.96,0.0,-0.62428,0.00019,29.42289]
[1778278864080,26.42,80321.57,0.0,-0.62437,0.00019,29.42056]
[1778278869115,26.42,80324.82,0.0,-0.62378,0.00019,29.43607]
[1778278874150,26.41,80324.28,0.0,-0.6239,0.00019,29.43297]
[1778278879035,26.41,80324.52,0.0,-0.62387,0.00019,29.43387]
[1778278883213,26.41,80316.28,0.0,-0.62542,0.00019,29.39275]
[1778278887539,26.41,80315.4,0.0,-0.62558,0.00019,29.38825]
[1778278887632,26.41,80315.4,0.0,-0.62558,0.00019,29.38825]
[1778278887672,26.41,80315.67,0.0,-0.62554,0.00019,29.38946]
[1778278888251,26.41,80303.07,0.0,-0.62787,0.00018,29.3264]
[1778278889258,26.41,80294.49,0.0,-0.62946,0.00018,29.28292]
[1778278894293,26.41,80292.85,0.0,-0.62977,0.00018,29.27126]
[1778278895111,26.41,80292.85,0.0,-0.62977,0.00018,29.27126]
[1778278895242,26.41,80292.85,0.0,-0.62977,0.00018,29.27126]
[1778278895300,26.41,80292.78,0.0,-0.62979,0.00018,29.27091]
[1778278896117,26.41,80292.78,0.0,-0.62979,0.00018,29.27091]
[1778278896307,26.41,80290.35,0.0,-0.63023,0.00018,29.25851]
[1778278899328,26.41,80295.06,0.0,-0.62936,0.00018,29.28261]
[1778278904363,26.41,80297.37,0.0,-0.62893,0.00018,29.29438]
[1778278909398,26.41,80298.02,0.0,-0.62882,0.00018,29.29765]
[1778278915440,26.41,80295.21,0.0,-0.62934,0.00018,29.28334]
[1778278920475,26.41,80295.11,0.0,-0.62935,0.00018,29.28285]
[1778278925510,26.41,80292.74,0.0,-0.62979,0.00018,29.2708]
[1778278930545,26.41,80290.44,0.0,-0.63021,0.00018,29.25915]
[1778278937594,26.41,80290.48,0.0,-0.63019,0.00018,29.25957]
[1778278942629,26.41,80292.71,0.0,-0.62978,0.00018,29.27111]
[1778278946763,26.41,80293.62,0.0,-0.62961,0.00018,29.27582]
[1778278948361,26.41,80295.38,0.0,-0.62928,0.00018,29.28482]
[1778278948671,26.41,80301.85,0.0,-0.62808,0.00018,29.31761]
[1778278952594,26.41,80304.96,0.0,-0.62752,0.00018,29.32991]
[1778278952603,26.41,80304.96,0.0,-0.62752,0.00018,29.32991]
[1778278952699,26.41,80303.88,0.0,-0.62772,0.00018,29.32447]
[1778278955720,26.41,80298.48,0.0,-0.62872,0.00018,29.29722]
[1778278960755,26.41,80298.07,0.0,-0.62879,0.00018,29.29521]
[1778278968811,26.41,80298.19,0.0,-0.62877,0.00018,29.29594]
[1778278974853,26.41,80298.09,0.0,-0.62878,0.00018,29.29552]
[1778278979888,26.41,80298.05,0.0,-0.62879,0.00018,29.2954]
[1778278981241,26.41,80298.05,0.0,-0.62879,0.00018,29.2954]
[1778278987944,26.41,80301.62,0.0,-0.62812,0.00018,29.31352]
[1778278992979,26.41,80302.34,0.0,-0.62799,0.00018,29.31717]
[1778278998014,26.41,80301.36,0.0,-0.62817,0.00018,29.31226]
[1778279002061,26.41,80302.34,0.0,-0.62799,0.00018,29.31722]
[1778279002145,26.41,80303.06,0.0,-0.62786,0.00018,29.32085]
[1778279011551,26.41,80303.8,0.0,-0.62772,0.00018,29.32459]
[1778279019161,26.41,80304.28,0.0,-0.62764,0.00018,29.32372]
[1778279026210,26.42,80304.35,0.0,-0.62763,0.00018,29.3241]
[1778279031245,26.42,80304.46,0.0,-0.62761,0.00018,29.32468]
[1778279036280,26.42,80306.61,0.0,-0.62721,0.00018,29.33545]
[1778279041315,26.41,80307.87,0.0,-0.62698,0.00018,29.34167]
[1778279047357,26.41,80308.28,0.0,-0.62691,0.00018,29.34356]
[1778279052393,26.41,80307.16,0.0,-0.62712,0.00018,29.3378]
[1778279057427,26.41,80306.35,0.0,-0.62728,0.00018,29.33359]
[1778279062462,26.41,80306.19,0.0,-0.62732,0.00018,29.33264]
[1778279067497,26.41,80304.99,0.0,-0.62754,0.00018,29.32647]
[1778279069760,26.41,80304.99,0.0,-0.62754,0.00018,29.32647]
[1778279069861,26.41,80304.99,0.0,-0.62754,0.00018,29.32641]
[1778279075553,26.41,80303.61,0.0,-0.62782,0.00018,29.31597]
[1778279077878,26.41,80303.61,0.0,-0.62782,0.00018,29.31597]
[1778279077911,26.41,80303.61,0.0,-0.62782,0.00018,29.31597]
[1778279078574,26.41,80310.66,0.0,-0.62652,0.00019,29.35126]
[1778279081595,26.41,80316.27,0.0,-0.62549,0.00019,29.37903]
[1778279085851,26.4,80319.41,0.0,-0.62491,0.00019,29.39438]
[1778279086630,26.4,80322.28,0.0,-0.62439,0.00019,29.40838]
[1778279088644,26.4,80327.4,0.0,-0.62344,0.00019,29.43333]
[1778279093679,26.4,80331.51,0.0,-0.6227,0.00019,29.45287]
[1778279094214,26.4,80331.51,0.0,-0.6227,0.00019,29.45287]
[1778279094686,26.4,80327.32,0.0,-0.62348,0.00019,29.43232]
[1778279095693,26.39,80321.8,0.0,-0.62451,0.00019,29.40513]
[1778279097759,26.39,80320.47,0.0,-0.62476,0.00019,29.39849]
[1778279097794,26.39,80320.47,0.0,-0.62476,0.00019,29.39849]
[1778279097902,26.39,80320.47,0.0,-0.62476,0.00019,29.39849]
[1778279097876,26.39,80320.11,0.0,-0.62483,0.00019,29.39665]
[1778279098866,26.39,80320.11,0.0,-0.62483,0.00019,29.39665]
[1778279098714,26.39,80341.73,0.0,-0.62082,0.00019,29.50187]
[1778279099893,26.39,80341.73,0.0,-0.62082,0.00019,29.50187]
[1778279099721,26.39,80350.66,0.0,-0.61916,0.00019,29.54438]
[1778279100728,26.39,80346.43,0.0,-0.61996,0.00019,29.52409]
[1778279101091,26.39,80346.43,0.0,-0.61996,0.00019,29.52409]
[1778279101402,26.39,80346.43,0.0,-0.61996,0.00019,29.52409]
[1778279101736,26.39,80327.42,0.0,-0.6235,0.00019,29.43206]
[1778279102126,26.39,80327.42,0.0,-0.6235,0.00019,29.43206]
[1778279102743,26.39,80320.74,0.0,-0.62474,0.00019,29.39914]
[1778279107778,26.39,80320.12,0.0,-0.62487,0.00019,29.39579]
[1778279107956,26.39,80320.12,0.0,-0.62487,0.00019,29.39579]
[1778279108787,26.39,80325.6,0.0,-0.62385,0.00019,29.42271]
[1778279113820,26.38,80327.72,0.0,-0.62347,0.00019,29.4327]
[1778279116592,26.38,80326.21,0.0,-0.62376,0.00019,29.42514]
[1778279116841,26.38,80329.79,0.0,-0.6231,0.00019,29.44257]
[1778279121876,26.38,80332.17,0.0,-0.62268,0.00019,29.4537]
[1778279126061,26.37,80330.17,0.0,-0.62306,0.00019,29.44357]
[1778279126181,26.37,80330.17,0.0,-0.62306,0.00019,29.44357]
[1778279126911,26.37,80327.56,0.0,-0.62355,0.00019,29.43072]
[1778279129932,26.37,80321.75,0.0,-0.62464,0.00019,29.40192]
[1778279135974,26.37,80319.06,0.0,-0.62517,0.00019,29.38493]
[1778279141009,26.37,80321.66,0.0,-0.6247,0.00019,29.3975]
[1778279146045,26.36,80320.93,0.0,-0.62485,0.00019,29.39357]
[1778279151079,26.36,80321.41,0.0,-0.62477,0.00019,29.39563]
[1778279156114,26.36,80320.89,0.0,-0.62488,0.00019,29.39275]
[1778279161153,26.36,80321.51,0.0,-0.62478,0.00019,29.39551]
[1778279166188,26.35,80319.43,0.0,-0.62518,0.00019,29.38486]
[1778279171223,26.35,80322.61,0.0,-0.6246,0.00019,29.40029]
[1778279173482,26.35,80322.44,0.0,-0.62463,0.00019,29.39939]
[1778279174091,26.35,80322.5,0.0,-0.62462,0.00019,29.39963]
[1778279174245,26.35,80325.08,0.0,-0.62415,0.00019,29.41228]
[1778279176258,26.35,80329.7,0.0,-0.62329,0.00019,29.43481]
[1778279181293,26.34,80329.63,0.0,-0.62332,0.00019,29.43405]
[1778279186328,26.34,80329.68,0.0,-0.62333,0.00019,29.43386]
[1778279189349,26.34,80335.48,0.0,-0.62226,0.00019,29.46201]
[1778279194384,26.34,80334.55,0.0,-0.62246,0.00019,29.45385]
[1778279199419,26.33,80334.12,0.0,-0.62255,0.00019,29.45147]
[1778279204454,26.33,80334.19,0.0,-0.62255,0.00019,29.45153]
[1778279209489,26.33,80336.51,0.0,-0.62213,0.00019,29.46253]
[1778279214524,26.33,80335.94,0.0,-0.62225,0.00019,29.45945]
[1778279219559,26.32,80338.41,0.0,-0.6218,0.00019,29.47112]
[1778279221573,26.32,80343.49,0.0,-0.62086,0.00019,29.49552]
[1778279226608,26.32,80341.99,0.0,-0.62115,0.00019,29.48793]
[1778279231643,26.32,80343.98,0.0,-0.6208,0.00019,29.49716]
[1778279236678,26.31,80344.73,0.0,-0.62067,0.00019,29.5004]
[1778279241713,26.31,80350.86,0.0,-0.61954,0.00019,29.52964]
[1778279246749,26.31,80352.67,0.0,-0.61919,0.00019,29.5384]
[1778279252791,26.31,80353.01,0.0,-0.61914,0.00019,29.53684]
[1778279257826,26.31,80353.56,0.0,-0.61903,0.00019,29.5394]
[1778279262861,26.31,80352.26,0.0,-0.61927,0.00019,29.53335]
[1778279267896,26.31,80352.08,0.0,-0.61931,0.00019,29.53247]
[1778279272931,26.31,80352.18,0.0,-0.61929,0.00019,29.53295]
[1778279278973,26.31,80351.64,0.0,-0.61939,0.00019,29.53038]
[1778279281997,26.31,80346.33,0.0,-0.62038,0.00019,29.505]
[1778279287033,26.32,80343.78,0.0,-0.62085,0.00019,29.49286]
[1778279292068,26.32,80344.83,0.0,-0.62065,0.00019,29.49804]
[1778279297103,26.32,80345.87,0.0,-0.62044,0.00019,29.50336]
[1778279302138,26.32,80345.55,0.0,-0.62049,0.00019,29.50212]
[1778279311201,26.33,80345.67,0.0,-0.62046,0.00019,29.49989]
[1778279316236,26.33,80340.07,0.0,-0.62149,0.00019,29.47312]
[1778279321271,26.33,80341.14,0.0,-0.62128,0.00019,29.47864]
[1778279326306,26.34,80341.46,0.0,-0.62116,0.00019,29.48169]
[1778279331341,26.35,80340.53,0.0,-0.62132,0.00019,29.47751]
[1778279340404,26.35,80338.61,0.0,-0.62165,0.00019,29.46877]
[1778279346447,26.35,80335.84,0.0,-0.62216,0.00019,29.45544]
[1778279353496,26.35,80333.89,0.0,-0.62252,0.00019,29.44608]
[1778279359538,26.35,80333.96,0.0,-0.6225,0.00019,29.44651]
[1778279364190,26.35,80333.74,0.0,-0.62254,0.00019,29.44547]
[1778279364573,26.36,80333.13,0.0,-0.62266,0.00019,29.44254]
[1778279369608,26.36,80332.18,0.0,-0.62283,0.00019,29.43799]
[1778279374643,26.36,80332.51,0.0,-0.62278,0.00019,29.43634]
[1778279375318,26.36,80332.51,0.0,-0.62278,0.00019,29.43634]
[1778279375651,26.36,80336.42,0.0,-0.62205,0.00019,29.45537]
[1778279377664,26.36,80342.29,0.0,-0.62096,0.00019,29.48372]
[1778279382699,26.36,80342.38,0.0,-0.62093,0.00019,29.48436]
[1778279387735,26.36,80343.04,0.0,-0.6208,0.00019,29.48774]
[1778279393777,26.36,80343.21,0.0,-0.62076,0.00019,29.48881]
[1778279398812,26.36,80343.26,0.0,-0.62074,0.00019,29.48927]
[1778279403847,26.37,80347.18,0.0,-0.62,0.00019,29.50826]
[1778279407878,26.37,80352.97,0.0,-0.61892,0.00019,29.53592]
[1778279412920,26.37,80352.2,0.0,-0.61906,0.00019,29.53233]
[1778279419969,26.37,80352.25,0.0,-0.61905,0.00019,29.53263]
[1778279425150,26.37,80354.43,0.0,-0.61864,0.00019,29.54298]
[1778279432053,26.37,80354.38,0.0,-0.61866,0.00019,29.53942]
[1778279440109,26.37,80354.47,0.0,-0.61864,0.00019,29.53984]
[1778279442124,26.37,80345.23,0.0,-0.62037,0.00019,29.49585]
[1778279447160,26.37,80344.19,0.0,-0.62055,0.00019,29.49101]
[1778279449174,26.37,80337.99,0.0,-0.62171,0.00019,29.46121]
[1778279450555,26.37,80335.02,0.0,-0.62226,0.00019,29.44687]
[1778279451188,26.37,80336.34,0.0,-0.62201,0.00019,29.45334]
[1778279456225,26.37,80329.58,0.0,-0.62325,0.00019,29.42074]
[1778279459251,26.37,80324.85,0.0,-0.62413,0.00019,29.39767]
[1778279464286,26.38,80325.9,0.0,-0.62392,0.00019,29.40298]
[1778279468506,26.38,80329.16,0.0,-0.62331,0.00019,29.41906]
[1778279469321,26.38,80330.77,0.0,-0.62301,0.00019,29.42694]
[1778279471335,26.38,80335.37,0.0,-0.62216,0.00019,29.44934]
[1778279476370,26.38,80335.63,0.0,-0.62211,0.00019,29.45061]
[1778279481405,26.38,80335.73,0.0,-0.6221,0.00019,29.45089]
[1778279486440,26.37,80335.58,0.0,-0.62214,0.00019,29.44996]
[1778279491475,26.37,80335.41,0.0,-0.62219,0.00019,29.44561]
[1778279495341,26.37,80333.64,0.0,-0.62252,0.00019,29.43694]
[1778279495503,26.37,80333.79,0.0,-0.6225,0.00019,29.43754]
[1778279500538,26.37,80331.45,0.0,-0.62295,0.00019,29.42578]
[1778279505573,26.36,80331.05,0.0,-0.62304,0.00019,29.42343]
[1778279510609,26.36,80329.77,0.0,-0.6233,0.00019,29.41673]
[1778279516652,26.36,80327.83,0.0,-0.62367,0.00019,29.40682]
[1778279521687,26.35,80328.04,0.0,-0.62365,0.00019,29.4075]
[1778279526722,26.35,80326.87,0.0,-0.62388,0.00019,29.40142]
[1778279530865,26.35,80326.98,0.0,-0.62386,0.00019,29.40189]
[1778279530939,26.35,80326.94,0.0,-0.62388,0.00019,29.40149]
[1778279539813,26.34,80329.78,0.0,-0.62338,0.00019,29.41474]
[1778279544848,26.34,80329.62,0.0,-0.62342,0.00019,29.41358]
[1778279553911,26.33,80329.98,0.0,-0.6234,0.00019,29.41134]
[1778279558946,26.33,80330.18,0.0,-0.62338,0.00019,29.41194]
[1778279565999,26.33,80333.73,0.0,-0.62274,0.00019,29.42873]
[1778279571034,26.32,80334.44,0.0,-0.62262,0.00019,29.43177]
[1778279580099,26.32,80336.17,0.0,-0.62233,0.00019,29.43942]
[1778279581268,26.32,80336.17,0.0,-0.62233,0.00019,29.43942]
[1778279581299,26.32,80337.01,0.0,-0.62218,0.00019,29.44342]
[1778279581525,26.32,80337.01,0.0,-0.62218,0.00019,29.44342]
[1778279582112,26.31,80334.57,0.0,-0.62264,0.00019,29.43145]
[1778279587147,26.31,80332.23,0.0,-0.62309,0.00019,29.41963]
[1778279592182,26.31,80332.12,0.0,-0.62313,0.00019,29.4187]
[1778279597218,26.3,80332.65,0.0,-0.62304,0.00019,29.42091]
[1778279602253,26.3,80332.19,0.0,-0.62314,0.00019,29.41828]
[1778279609302,26.3,80332.28,0.0,-0.62315,0.00019,29.41821]
[1778279618365,26.29,80332.34,0.0,-0.62318,0.00019,29.41451]
[1778279623400,26.29,80332.28,0.0,-0.6232,0.00019,29.41386]
[1778279628435,26.29,80333.17,0.0,-0.62305,0.00019,29.41786]
[1778279633470,26.28,80336.22,0.0,-0.6225,0.00019,29.43238]
[1778279638505,26.28,80336.97,0.0,-0.62238,0.00019,29.43563]
[1778279638923,26.28,80336.97,0.0,-0.62238,0.00019,29.43563]
[1778279639033,26.28,80336.97,0.0,-0.62238,0.00019,29.43563]
[1778279639512,26.28,80345.96,0.0,-0.6207,0.00019,29.47912]
[1778279639941,26.28,80345.96,0.0,-0.6207,0.00019,29.47912]
[1778279640519,26.28,80359.78,0.0,-0.61811,0.00019,29.54513]
[1778279640783,26.28,80359.78,0.0,-0.61811,0.00019,29.54513]
[1778279641526,26.28,80358.04,0.0,-0.61844,0.00019,29.5369]
[1778279646561,26.28,80357.07,0.0,-0.61862,0.00019,29.53239]
[1778279652285,26.28,80357.08,0.0,-0.61861,0.00019,29.5325]
[1778279659144,26.28,80359.65,0.0,-0.61813,0.00019,29.54476]
[1778279659162,26.28,80359.65,0.0,-0.61812,0.00019,29.54479]
[1778279662326,26.28,80363.02,0.0,-0.61749,0.00019,29.5607]
[1778279662426,26.28,80362.92,0.0,-0.61751,0.00019,29.56022]
[1778279667709,26.28,80360.37,0.0,-0.61799,0.00019,29.54819]
[1778279673751,26.28,80357.54,0.0,-0.61853,0.00019,29.53153]
[1778279678795,26.28,80356.32,0.0,-0.61876,0.00019,29.52581]
[1778279679793,26.28,80342.45,0.0,-0.62135,0.00019,29.45926]
[1778279684828,26.28,80340.41,0.0,-0.62175,0.00019,29.44897]
[1778279689863,26.27,80336.28,0.0,-0.62254,0.00019,29.42848]
[1778279696396,26.27,80336.19,0.0,-0.62256,0.00019,29.42797]
[1778279696418,26.27,80336.19,0.0,-0.62257,0.00019,29.42764]
[1778279699933,26.27,80330.99,0.0,-0.62355,0.00019,29.40193]
[1778279702497,26.27,80331.73,0.0,-0.62342,0.00019,29.40552]
[1778279702954,26.27,80330.41,0.0,-0.62367,0.00019,29.39893]
[1778279707989,26.27,80329.75,0.0,-0.6238,0.00019,29.39543]
[1778279713024,26.26,80330.14,0.0,-0.62374,0.00019,29.39709]
[1778279718059,26.26,80333.15,0.0,-0.62319,0.00019,29.41159]
[1778279722087,26.26,80337.8,0.0,-0.62233,0.00019,29.43416]
[1778279727122,26.26,80340.3,0.0,-0.62186,0.00019,29.44617]
[1778279734171,26.26,80338.86,0.0,-0.62216,0.00019,29.43542]
[1778279739206,26.25,80339.33,0.0,-0.62209,0.00019,29.43732]
[1778279744241,26.25,80339.87,0.0,-0.62201,0.00019,29.43956]
[1778279749276,26.25,80338.87,0.0,-0.62221,0.00019,29.43433]
[1778279756325,26.24,80339.36,0.0,-0.62213,0.00019,29.43642]
[1778279761360,26.24,80341.58,0.0,-0.62173,0.00019,29.44698]
[1778279766395,26.24,80341.39,0.0,-0.62178,0.00019,29.44569]
[1778279772437,26.23,80341.42,0.0,-0.62179,0.00019,29.44537]
[1778279777472,26.23,80341.61,0.0,-0.62177,0.00019,29.44598]
[1778279782507,26.23,80342.64,0.0,-0.62158,0.00019,29.45073]
[1778279787542,26.23,80342.13,0.0,-0.62169,0.00019,29.448]
[1778279792577,26.23,80342.82,0.0,-0.62157,0.00019,29.44804]
[1778279797612,26.23,80345.81,0.0,-0.621,0.00019,29.46295]
[1778279803654,26.24,80346.44,0.0,-0.62083,0.00019,29.46708]
[1778279808689,26.24,80348.4,0.0,-0.62045,0.00019,29.47689]
[1778279813724,26.25,80348.51,0.0,-0.62042,0.00019,29.47775]
[1778279818759,26.25,80348.63,0.0,-0.62038,0.00019,29.47866]
[1778279824457,26.25,80348.58,0.0,-0.62038,0.00019,29.47856]
[1778279824801,26.25,80342.37,0.0,-0.62154,0.00019,29.44876]
[1778279826815,26.25,80336.92,0.0,-0.62255,0.00019,29.42227]
[1778279832281,26.25,80336.59,0.0,-0.62261,0.00019,29.42081]
[1778279832317,26.25,80335.42,0.0,-0.62283,0.00019,29.41517]
[1778279837892,26.26,80332.33,0.0,-0.62339,0.00019,29.40029]
[1778279842927,26.26,80332.1,0.0,-0.62342,0.00019,29.3995]
[1778279847962,26.26,80331.52,0.0,-0.62352,0.00019,29.39686]
[1778279854004,26.27,80330.62,0.0,-0.62367,0.00019,29.38977]
[1778279861053,26.27,80331.49,0.0,-0.62348,0.00019,29.39483]
[1778279864371,26.28,80331.6,0.0,-0.62345,0.00019,29.39559]
[1778279864375,26.28,80331.6,0.0,-0.62345,0.00019,29.3957]
[1778279872134,26.28,80331.51,0.0,-0.62343,0.00019,29.39613]
[1778279874142,26.28,80330.87,0.0,-0.62354,0.00019,29.39309]
[1778279874148,26.29,80331.45,0.0,-0.62343,0.00019,29.39605]
[1778279879183,26.29,80331.86,0.0,-0.62333,0.00019,29.39859]
[1778279884218,26.29,80327.04,0.0,-0.62421,0.00019,29.37533]
[1778279889253,26.3,80326.76,0.0,-0.62425,0.00019,29.37421]
[1778279896302,26.3,80325.08,0.0,-0.62455,0.00019,29.36629]
[1778279901337,26.3,80321.71,0.0,-0.62518,0.00019,29.3495]
[1778279905611,26.3,80320.93,0.0,-0.62533,0.00019,29.34554]
[1778279908321,26.3,80319.1,0.0,-0.62567,0.00019,29.33634]
[1778279908386,26.3,80318.04,0.0,-0.62587,0.00019,29.33103]
[1778279914319,26.3,80315.98,0.0,-0.62627,0.00019,29.31732]
[1778279916442,26.3,80305.9,0.0,-0.62815,0.00019,29.26655]
[1778279921477,26.3,80306.93,0.0,-0.62795,0.00019,29.27187]
[1778279926512,26.3,80306.04,0.0,-0.62811,0.00019,29.26749]
[1778279932554,26.3,80305.55,0.0,-0.6282,0.00019,29.26521]
[1778279937842,26.3,80306.54,0.0,-0.62801,0.00019,29.27038]
[1778279937878,26.3,80306.54,0.0,-0.62801,0.00019,29.27038]
[1778279938597,26.3,80307.85,0.0,-0.62776,0.00019,29.27707]
[1778279943632,26.3,80308.31,0.0,-0.62767,0.00019,29.27954]
[1778279948667,26.3,80308.03,0.0,-0.62772,0.00019,29.27826]
[1778279953702,26.3,80308.13,0.0,-0.62769,0.00019,29.2789]
[1778279958738,26.3,80308.03,0.0,-0.62771,0.00019,29.27851]
[1778279963773,26.31,80307.98,0.0,-0.62771,0.00019,29.27836]
[1778279964195,26.31,80307.98,0.0,-0.62771,0.00019,29.27836]
[1778279964780,26.31,80307.67,0.0,-0.62777,0.00019,29.27681]
[1778279969815,26.31,80304.62,0.0,-0.62833,0.00019,29.26152]
[1778279974850,26.31,80306.69,0.0,-0.62795,0.00019,29.26878]
[1778279979885,26.31,80307.48,0.0,-0.6278,0.00019,29.27288]
[1778279984920,26.31,80307.49,0.0,-0.6278,0.00019,29.27304]
[1778279988932,26.31,80306.84,0.0,-0.62791,0.00019,29.2698]
[1778279989091,26.31,80306.55,0.0,-0.62797,0.00019,29.26836]
[1778279989111,26.31,80306.72,0.0,-0.62793,0.00019,29.26925]
[1778279989997,26.31,80306.72,0.0,-0.62793,0.00019,29.26925]
[1778279990038,26.31,80294.88,0.0,-0.63013,0.00019,29.20896]
[1778279992976,26.31,80292.85,0.0,-0.6305,0.00019,29.1987]
[1778279998011,26.31,80293.03,0.0,-0.63045,0.00019,29.19998]
[1778280002039,26.32,80302.93,0.0,-0.62861,0.00019,29.25085]
[1778280004245,26.32,80302.75,0.0,-0.62864,0.00019,29.24999]
[1778280005989,26.32,80303.85,0.0,-0.62843,0.00019,29.25564]
[1778280006067,26.32,80305.2,0.0,-0.62818,0.00019,29.26252]
[1778280011110,26.32,80306.65,0.0,-0.62791,0.00019,29.26997]
[1778280016145,26.32,80307.45,0.0,-0.62775,0.00019,29.27412]
[1778280023195,26.32,80307.85,0.0,-0.62767,0.00019,29.27623]
[1778280028230,26.32,80307.16,0.0,-0.6278,0.00019,29.27282]
[1778280031738,26.32,80307.83,0.0,-0.62767,0.00019,29.27626]
[1778280039308,26.32,80307.22,0.0,-0.62779,0.00019,29.2702]
[1778280043700,26.32,80307.22,0.0,-0.62779,0.00019,29.2702]
[1778280043799,26.33,80307.22,0.0,-0.62778,0.00019,29.27039]
[1778280049378,26.33,80307.21,0.0,-0.62777,0.00019,29.27064]
[1778280051364,26.33,80306.59,0.0,-0.62788,0.00019,29.26756]
[1778280056427,26.33,80304.46,0.0,-0.62827,0.00019,29.25698]
[1778280059448,26.33,80298.82,0.0,-0.62931,0.00019,29.22844]
[1778280064483,26.33,80298.48,0.0,-0.62936,0.00019,29.22699]
[1778280069518,26.34,80298.69,0.0,-0.62931,0.00019,29.22833]
[1778280074554,26.34,80299.63,0.0,-0.62913,0.00019,29.23338]
[1778280079590,26.34,80299.65,0.0,-0.62912,0.00019,29.23373]
[1778280087025,26.34,80299.84,0.0,-0.62907,0.00019,29.23489]
[1778280087203,26.34,80300.49,0.0,-0.62895,0.00019,29.23833]
[1778280087646,26.34,80303.15,0.0,-0.62845,0.00019,29.25188]
[1778280092681,26.34,80305.64,0.0,-0.628,0.00019,29.26128]
[1778280095704,26.34,80310.5,0.0,-0.62709,0.00019,29.28583]
[1778280100739,26.34,80310.68,0.0,-0.62706,0.00019,29.28677]
[1778280105774,26.34,80310.26,0.0,-0.62713,0.00019,29.28469]
[1778280110809,26.34,80310.46,0.0,-0.6271,0.00019,29.28571]
[1778280115844,26.34,80310.92,0.0,-0.62701,0.00019,29.28802]
[1778280119376,26.34,80310.93,0.0,-0.62701,0.00019,29.28807]
[1778280119394,26.34,80310.93,0.0,-0.62701,0.00019,29.28807]
[1778280119872,26.34,80309.52,0.0,-0.62727,0.00019,29.28098]
[1778280124907,26.34,80306.95,0.0,-0.62775,0.00019,29.2681]
[1778280125858,26.34,80306.95,0.0,-0.62775,0.00019,29.2681]
[1778280125902,26.34,80306.95,0.0,-0.62775,0.00019,29.2681]
[1778280125914,26.34,80307.28,0.0,-0.62768,0.00019,29.26979]
[1778280130949,26.35,80309.15,0.0,-0.62733,0.00019,29.27925]
[1778280144041,26.35,80309.15,0.0,-0.62733,0.00019,29.27931]
[1778280152097,26.35,80311.37,0.0,-0.62694,0.00019,29.28709]
[1778280157132,26.34,80312.15,0.0,-0.62679,0.00019,29.29094]
[1778280164181,26.34,80312.17,0.0,-0.62679,0.00019,29.29095]
[1778280169216,26.34,80312.22,0.0,-0.62679,0.00019,29.29114]
[1778280174251,26.34,80312.25,0.0,-0.62678,0.00019,29.29122]
[1778280176976,26.34,80312.25,0.0,-0.62678,0.00019,29.29122]
[1778280177002,26.34,80312.25,0.0,-0.62678,0.00019,29.29122]
[1778280177022,26.34,80312.32,0.0,-0.62677,0.00019,29.29152]
[1778280178284,26.34,80305.77,0.0,-0.62799,0.00019,29.25854]
[1778280183320,26.34,80305.09,0.0,-0.62811,0.00019,29.25515]
[1778280188355,26.34,80304.24,0.0,-0.62827,0.00019,29.25093]
[1778280193390,26.34,80304.42,0.0,-0.62823,0.00019,29.25194]
[1778280198425,26.35,80299.41,0.0,-0.62915,0.00019,29.22665]
[1778280203460,26.35,80300.72,0.0,-0.6289,0.00019,29.23354]
[1778280208495,26.35,80300.79,0.0,-0.62888,0.00019,29.23412]
[1778280213530,26.35,80301.52,0.0,-0.62875,0.00019,29.23471]
[1778280216552,26.35,80303.86,0.0,-0.62831,0.00019,29.24665]
[1778280226621,26.35,80305.88,0.0,-0.62793,0.00019,29.25714]
[1778280231656,26.35,80306.07,0.0,-0.62789,0.00019,29.25822]
[1778280237698,26.36,80305.92,0.0,-0.62791,0.00019,29.25762]
[1778280245126,26.36,80305.93,0.0,-0.6279,0.00019,29.25772]
[1778280250791,26.36,80305.2,0.0,-0.62803,0.00019,29.25431]
[1778280255826,26.36,80304.67,0.0,-0.62812,0.00019,29.25175]
[1778280259621,26.36,80304.67,0.0,-0.62812,0.00019,29.25175]
[1778280259855,26.36,80305.63,0.0,-0.62794,0.00019,29.25671]
[1778280265897,26.36,80307.45,0.0,-0.6276,0.00019,29.266]
[1778280270932,26.36,80307.14,0.0,-0.62765,0.00019,29.26453]
[1778280273641,26.36,80306.71,0.0,-0.62774,0.00019,29.25905]
[1778280281002,26.36,80310.09,0.0,-0.62711,0.00019,29.27616]
[1778280287044,26.36,80310.18,0.0,-0.62709,0.00019,29.27667]
[1778280292079,26.36,80310.33,0.0,-0.62706,0.00019,29.27748]
[1778280298121,26.36,80310.52,0.0,-0.62703,0.00019,29.2785]
[1778280300485,26.36,80310.52,0.0,-0.62703,0.00019,29.2785]
[1778280301142,26.36,80309.12,0.0,-0.62728,0.00019,29.27151]
[1778280306177,26.37,80308.78,0.0,-0.62734,0.00019,29.26989]
[1778280311212,26.37,80308.64,0.0,-0.62737,0.00019,29.26927]
[1778280316247,26.37,80308.79,0.0,-0.62733,0.00019,29.27012]
[1778280321282,26.37,80309.11,0.0,-0.62727,0.00019,29.27181]
[1778280326317,26.37,80309.11,0.0,-0.62727,0.00019,29.2719]
[1778280327846,26.37,80309.11,0.0,-0.62727,0.00019,29.2719]
[1778280327895,26.37,80309.11,0.0,-0.62727,0.00019,29.2719]
[1778280327947,26.37,80309.11,0.0,-0.62727,0.00019,29.27193]
[1778280333695,26.37,80310.66,0.0,-0.62699,0.00019,29.27643]
[1778280340415,26.37,80311.71,0.0,-0.62679,0.00019,29.28178]
[1778280345450,26.37,80312.16,0.0,-0.62671,0.00019,29.28409]
[1778280350934,26.37,80312.16,0.0,-0.62671,0.00019,29.28409]
[1778280357536,26.37,80314.08,0.0,-0.62634,0.00019,29.29389]
[1778280363578,26.37,80314.21,0.0,-0.62632,0.00019,29.29456]
[1778280374655,26.37,80315.73,0.0,-0.62604,0.00019,29.30211]
[1778280379690,26.37,80316.01,0.0,-0.62599,0.00019,29.30341]
[1778280385732,26.37,80316.27,0.0,-0.62594,0.00019,29.30457]
[1778280391774,26.37,80315.1,0.0,-0.62618,0.00019,29.29525]
[1778280397816,26.37,80314.53,0.0,-0.62629,0.00019,29.29226]
[1778280404865,26.37,80314.65,0.0,-0.62628,0.00019,29.29268]
[1778280417956,26.36,80314.95,0.0,-0.62624,0.00019,29.29381]
[1778280422991,26.36,80314.98,0.0,-0.62624,0.00019,29.29381]
[1778280429033,26.36,80314.74,0.0,-0.62629,0.00019,29.29242]
[1778280436082,26.36,80315.53,0.0,-0.62615,0.00019,29.29615]
[1778280441117,26.36,80314.99,0.0,-0.62626,0.00019,29.29328]
[1778280447159,26.36,80316.29,0.0,-0.62603,0.00019,29.29956]
[1778280452194,26.35,80316.64,0.0,-0.62598,0.00019,29.29778]
[1778280457229,26.35,80321.41,0.0,-0.6251,0.00019,29.32129]
[1778280462264,26.35,80323.46,0.0,-0.62473,0.00019,29.33118]
[1778280467299,26.35,80324.64,0.0,-0.62452,0.00019,29.33674]
[1778280473341,26.35,80325.25,0.0,-0.62442,0.00019,29.33942]
[1778280483411,26.34,80325.55,0.0,-0.62439,0.00019,29.34037]
[1778280486432,26.34,80320.49,0.0,-0.62533,0.00019,29.3152]
[1778280491467,26.34,80320.41,0.0,-0.62536,0.00019,29.31463]
[1778280496502,26.34,80320.14,0.0,-0.62541,0.00019,29.31313]
[1778280501537,26.34,80320.14,0.0,-0.62542,0.00019,29.31298]
[1778280506572,26.33,80318.89,0.0,-0.62566,0.00019,29.30662]
[1778280511607,26.33,80317.66,0.0,-0.6259,0.00019,29.29704]
[1778280516642,26.33,80318.73,0.0,-0.62571,0.00019,29.30227]
[1778280521678,26.33,80320.47,0.0,-0.62539,0.00019,29.31079]
[1778280526713,26.33,80321.21,0.0,-0.62526,0.00019,29.31431]
[1778280529266,26.33,80321.45,0.0,-0.62522,0.00019,29.31547]
[1778280529310,26.33,80323.33,0.0,-0.62487,0.00019,29.32476]
[1778280530741,26.33,80329.69,0.0,-0.62369,0.00019,29.35603]
[1778280535989,26.33,80330.12,0.0,-0.62361,0.00019,29.35791]
[1778280542825,26.32,80333.11,0.0,-0.62308,0.00019,29.37208]
[1778280547860,26.32,80333.38,0.0,-0.62304,0.00019,29.37308]
[1778280552896,26.32,80333.56,0.0,-0.62302,0.00019,29.37364]
[1778280557931,26.32,80334.44,0.0,-0.62287,0.00019,29.37762]
[1778280562966,26.31,80334.48,0.0,-0.62287,0.00019,29.3775]
[1778280568001,26.31,80334.09,0.0,-0.62296,0.00019,29.37529]
[1778280573036,26.31,80334.4,0.0,-0.62293,0.00019,29.37318]
[1778280575050,26.31,80339.15,0.0,-0.62204,0.00019,29.3962]
[1778280580085,26.3,80339.68,0.0,-0.62196,0.00019,29.39841]
[1778280585120,26.3,80341.31,0.0,-0.62167,0.00019,29.40596]
[1778280590155,26.3,80341.29,0.0,-0.62169,0.00019,29.4055]
[1778280595190,26.29,80341.81,0.0,-0.62161,0.00019,29.40767]
[1778280600226,26.29,80342.08,0.0,-0.62157,0.00019,29.40864]
[1778280606268,26.29,80341.67,0.0,-0.62166,0.00019,29.40626]
[1778280611303,26.29,80341.5,0.0,-0.62171,0.00019,29.40512]
[1778280616348,26.28,80341.65,0.0,-0.62169,0.00019,29.40554]
[1778280621383,26.28,80342.08,0.0,-0.62162,0.00019,29.40733]
[1778280626418,26.28,80341.72,0.0,-0.6217,0.00019,29.40529]
[1778280626794,26.28,80341.72,0.0,-0.6217,0.00019,29.40529]
[1778280626991,26.28,80341.72,0.0,-0.6217,0.00019,29.40529]
[1778280627425,26.28,80334.26,0.0,-0.6231,0.00019,29.36886]
[1778280628432,26.28,80323.77,0.0,-0.62506,0.00019,29.31707]
[1778280633467,26.28,80324.15,0.0,-0.62501,0.00019,29.31545]
[1778280640516,26.27,80323.8,0.0,-0.62509,0.00019,29.31349]
[1778280645551,26.27,80322.87,0.0,-0.62527,0.00019,29.3087]
[1778280650586,26.27,80321.42,0.0,-0.62554,0.00019,29.30132]
[1778280655621,26.27,80319.61,0.0,-0.62589,0.00019,29.29215]
[1778280660656,26.27,80315.37,0.0,-0.62668,0.00019,29.27078]
[1778280668713,26.27,80314.17,0.0,-0.62691,0.00019,29.26465]
[1778280673754,26.27,80314.19,0.0,-0.62691,0.00019,29.26468]
[1778280678789,26.27,80313.57,0.0,-0.62703,0.00019,29.26149]
[1778280683824,26.27,80313.56,0.0,-0.62704,0.00019,29.26134]
[1778280688860,26.27,80313.29,0.0,-0.62709,0.00019,29.2599]
[1778280693898,26.26,80312.25,0.0,-0.6273,0.00019,29.25123]
[1778280699940,26.26,80312.28,0.0,-0.6273,0.00019,29.25128]
[1778280703206,26.26,80312.23,0.0,-0.62731,0.00019,29.251]
[1778280703262,26.26,80312.27,0.0,-0.6273,0.00019,29.25118]
[1778280709038,26.26,80311.27,0.0,-0.62749,0.00019,29.24605]
[1778280711017,26.26,80305.45,0.0,-0.62858,0.00019,29.21652]
[1778280716052,26.26,80301.82,0.0,-0.62925,0.00019,29.19811]
[1778280722237,26.26,80301.39,0.0,-0.62932,0.00019,29.19605]
[1778280728136,26.27,80299.54,0.0,-0.62965,0.00019,29.18697]
[1778280733171,26.27,80299.34,0.0,-0.62968,0.00019,29.18625]
[1778280738207,26.27,80299.33,0.0,-0.62967,0.00019,29.18655]
[1778280743242,26.28,80299.2,0.0,-0.62968,0.00019,29.18627]
[1778280748277,26.28,80298.95,0.0,-0.62971,0.00019,29.1854]
[1778280755326,26.28,80298.92,0.0,-0.6297,0.00019,29.18249]
[1778280760361,26.29,80297.8,0.0,-0.62989,0.00019,29.1772]
[1778280765396,26.29,80297.71,0.0,-0.62989,0.00019,29.17717]
[1778280770431,26.29,80297.68,0.0,-0.62988,0.00019,29.17744]
[1778280775466,26.3,80296.67,0.0,-0.63005,0.00019,29.17266]
[1778280780502,26.3,80296.01,0.0,-0.63016,0.00019,29.16971]
[1778280785536,26.3,80296.46,0.0,-0.63006,0.00019,29.17245]
[1778280790573,26.31,80295.12,0.0,-0.63029,0.00019,29.16602]
[1778280795608,26.31,80294.76,0.0,-0.63034,0.00019,29.16463]
[1778280800643,26.31,80289.81,0.0,-0.63124,0.00019,29.1396]
[1778280803664,26.32,80284.95,0.0,-0.63213,0.00019,29.11474]
[1778280808699,26.32,80282.52,0.0,-0.63256,0.00019,29.10272]
[1778280813734,26.32,80282.64,0.0,-0.63252,0.00019,29.1006]
[1778280818769,26.33,80283.05,0.0,-0.63243,0.00019,29.10331]
[1778280823804,26.33,80282.99,0.0,-0.63242,0.00019,29.10354]
[1778280828839,26.34,80282.2,0.0,-0.63254,0.00019,29.09997]
[1778280833874,26.34,80282.48,0.0,-0.63247,0.00019,29.10195]
[1778280838909,26.34,80282.66,0.0,-0.63242,0.00019,29.10339]
[1778280843944,26.35,80282.17,0.0,-0.63249,0.00019,29.10133]
[1778280848980,26.35,80282.62,0.0,-0.63239,0.00019,29.10415]
[1778280854015,26.36,80284.37,0.0,-0.63204,0.00019,29.11379]
[1778280859052,26.36,80286.62,0.0,-0.63161,0.00019,29.12584]
[1778280864086,26.36,80287.97,0.0,-0.63135,0.00019,29.13318]
[1778280869121,26.36,80289.09,0.0,-0.63113,0.00019,29.13927]
[1778280875163,26.37,80288.3,0.0,-0.63127,0.00019,29.13222]
[1778280880198,26.37,80288.34,0.0,-0.63125,0.00019,29.13277]
[1778280886240,26.37,80288.2,0.0,-0.63126,0.00019,29.1325]
[1778280891275,26.37,80287.65,0.0,-0.63135,0.00019,29.13005]
[1778280896310,26.38,80284.83,0.0,-0.63185,0.00019,29.11588]
[1778280902352,26.38,80285.79,0.0,-0.63166,0.00019,29.12133]
[1778280907387,26.38,80286.51,0.0,-0.63151,0.00019,29.12542]
[1778280912422,26.39,80285.3,0.0,-0.63172,0.00018,29.11953]
[1778280917457,26.39,80284.89,0.0,-0.63178,0.00018,29.11781]
[1778280924506,26.39,80284.13,0.0,-0.6319,0.00018,29.11448]
[1778280930548,26.4,80284.17,0.0,-0.63187,0.00018,29.1152]
[1778280935584,26.4,80284.39,0.0,-0.63183,0.00018,29.11339]
[1778280940618,26.4,80284.74,0.0,-0.63175,0.00018,29.11558]
[1778280945653,26.41,80284.65,0.0,-0.63175,0.00018,29.11548]
[1778280950688,26.41,80283.43,0.0,-0.63196,0.00018,29.10953]
[1778280956730,26.41,80283.35,0.0,-0.63196,0.00018,29.10955]
[1778280961766,26.42,80283.33,0.0,-0.63195,0.00018,29.1098]
[1778280966830,26.42,80283.41,0.0,-0.63192,0.00018,29.11055]
[1778280971866,26.42,80283.49,0.0,-0.6319,0.00018,29.11129]
[1778280976900,26.42,80284.33,0.0,-0.63173,0.00018,29.11594]
[1778280982942,26.43,80284.13,0.0,-0.63175,0.00018,29.11527]
[1778280987977,26.43,80284.22,0.0,-0.63173,0.00018,29.11603]
[1778280993012,26.43,80283.87,0.0,-0.63179,0.00018,29.11115]
[1778280998047,26.43,80282.11,0.0,-0.63211,0.00018,29.10236]
[1778281003082,26.43,80279.53,0.0,-0.63257,0.00018,29.08931]
[1778281008117,26.44,80280.59,0.0,-0.63236,0.00018,29.09515]
[1778281013152,26.44,80282.66,0.0,-0.63197,0.00018,29.10618]
[1778281018187,26.44,80282.39,0.0,-0.632,0.00018,29.10512]
[1778281023222,26.44,80282.94,0.0,-0.63189,0.00018,29.10824]
[1778281028257,26.45,80282.69,0.0,-0.63193,0.00018,29.10721]
[1778281035306,26.45,80281.98,0.0,-0.63204,0.00018,29.10394]
[1778281040341,26.45,80282.48,0.0,-0.63194,0.00018,29.1068]
[1778281045376,26.45,80282.14,0.0,-0.63199,0.00018,29.1053]
[1778281051418,26.45,80282.24,0.0,-0.63198,0.00018,29.10277]
[1778281056458,26.46,80281.91,0.0,-0.63203,0.00018,29.10133]
[1778281064514,26.46,80281.92,0.0,-0.63201,0.00018,29.10179]
[1778281070830,26.46,80281.45,0.0,-0.63209,0.00018,29.09951]
[1778281076598,26.46,80279.8,0.0,-0.63238,0.00018,29.09145]
[1778281081633,26.47,80278.68,0.0,-0.63257,0.00018,29.08594]
[1778281087675,26.47,80278.05,0.0,-0.63268,0.00018,29.08304]
[1778281092710,26.47,80277.84,0.0,-0.6327,0.00018,29.08225]
[1778281097745,26.47,80277.84,0.0,-0.63269,0.00018,29.08254]
[1778281109829,26.48,80277.79,0.0,-0.63267,0.00018,29.08297]
[1778281114865,26.48,80277.75,0.0,-0.63268,0.00018,29.07968]
[1778281119899,26.48,80277.51,0.0,-0.63272,0.00018,29.07872]
[1778281124934,26.48,80277.47,0.0,-0.63271,0.00018,29.07879]
[1778281131983,26.49,80279.73,0.0,-0.63229,0.00018,29.09084]
[1778281139033,26.49,80280.09,0.0,-0.63221,0.00018,29.09302]
[1778281145075,26.49,80279.87,0.0,-0.63224,0.00018,29.09215]
[1778281149786,26.49,80278.94,0.0,-0.6324,0.00018,29.08752]
[1778281149786,26.49,80278.94,0.0,-0.6324,0.00018,29.08752]
[1778281149889,26.49,80278.94,0.0,-0.6324,0.00018,29.08752]
[1778281150044,26.49,80278.94,0.0,-0.6324,0.00018,29.08757]
[1778281150791,26.49,80278.94,0.0,-0.6324,0.00018,29.08757]
[1778281150831,26.49,80278.94,0.0,-0.6324,0.00018,29.08757]
[1778281151003,26.49,80279.78,0.0,-0.63224,0.00018,29.09195]
[1778281156152,26.5,80279.39,0.0,-0.63231,0.00018,29.09015]
[1778281165215,26.5,80279.42,0.0,-0.63229,0.00018,29.0907]
[1778281172264,26.5,80280.66,0.0,-0.63206,0.00018,29.09405]
[1778281174278,26.5,80286.98,0.0,-0.63089,0.00018,29.12661]
[1778281180324,26.5,80287.57,0.0,-0.63078,0.00018,29.12975]
[1778281185359,26.5,80287.22,0.0,-0.63084,0.00018,29.12805]
[1778281190394,26.5,80286.99,0.0,-0.63088,0.00018,29.12697]
[1778281191917,26.5,80286.99,0.0,-0.63088,0.00018,29.12697]
[1778281192004,26.5,80286.97,0.0,-0.63088,0.00018,29.12689]
[1778281192200,26.5,80286.97,0.0,-0.63088,0.00018,29.12689]
[1778281193039,26.5,80286.97,0.0,-0.63088,0.00018,29.12689]
[1778281193140,26.5,80279.67,0.0,-0.63223,0.00018,29.08938]
[1778281193415,26.5,80273.54,0.0,-0.63335,0.00018,29.05766]
[1778281198450,26.51,80276.03,0.0,-0.63288,0.00018,29.07092]
[1778281199305,26.51,80276.03,0.0,-0.63288,0.00018,29.07092]
[1778281199472,26.51,80276.03,0.0,-0.63288,0.00018,29.07092]
[1778281199573,26.51,80276.51,0.0,-0.63279,0.00018,29.07346]
[1778281200505,26.51,80276.51,0.0,-0.63279,0.00018,29.07346]
[1778281200569,26.51,80271.74,0.0,-0.63367,0.00018,29.04873]
[1778281201472,26.51,80268.07,0.0,-0.63434,0.00018,29.02956]
[1778281206507,26.51,80266.76,0.0,-0.63456,0.00018,29.02321]
[1778281211542,26.51,80266.54,0.0,-0.63459,0.00018,29.02247]
[1778281212612,26.51,80266.54,0.0,-0.63459,0.00018,29.02247]
[1778281212713,26.51,80266.86,0.0,-0.63453,0.00018,29.02422]
[1778281218592,26.52,80266.62,0.0,-0.63455,0.00018,29.02342]
[1778281225641,26.52,80266.05,0.0,-0.63464,0.00018,29.02093]
[1778281230676,26.52,80266.67,0.0,-0.63451,0.00018,29.02451]
[1778281235711,26.53,80265.83,0.0,-0.63467,0.00018,29.01706]
[1778281240746,26.53,80265.86,0.0,-0.63465,0.00018,29.01753]
[1778281245781,26.53,80265.75,0.0,-0.63466,0.00018,29.01726]
[1778281250816,26.53,80265.64,0.0,-0.63467,0.00018,29.01699]
[1778281252517,26.53,80265.63,0.0,-0.63467,0.00018,29.01699]
[1778281252571,26.53,80265.63,0.0,-0.63467,0.00018,29.01705]
[1778281261893,26.54,80265.93,0.0,-0.63459,0.00018,29.01914]
[1778281272970,26.54,80265.47,0.0,-0.63465,0.00018,29.01732]
[1778281279013,26.54,80265.75,0.0,-0.63459,0.00018,29.0191]
[1778281284285,26.54,80265.82,0.0,-0.63457,0.00018,29.01962]
[1778281285055,26.55,80266.82,0.0,-0.63438,0.00018,29.025]
[1778281291097,26.55,80267.47,0.0,-0.63427,0.00018,29.0253]
[1778281298146,26.55,80267.03,0.0,-0.63434,0.00018,29.02331]
[1778281303181,26.55,80267.1,0.0,-0.63432,0.00018,29.02391]
[1778281308216,26.55,80267.03,0.0,-0.63432,0.00018,29.02377]
[1778281313251,26.56,80265.96,0.0,-0.63451,0.00018,29.01842]
[1778281318340,26.56,80266.39,0.0,-0.63442,0.00018,29.02085]
[1778281319293,26.56,80265.86,0.0,-0.63452,0.00018,29.01817]
[1778281324328,26.56,80265.05,0.0,-0.63465,0.00018,29.01418]
[1778281331213,26.56,80263.26,0.0,-0.63498,0.00018,29.0049]
[1778281331377,26.56,80266.79,0.0,-0.63432,0.00018,29.02365]
[1778281333391,26.56,80277.55,0.0,-0.63234,0.00018,29.07959]
[1778281334398,26.56,80283.16,0.0,-0.63131,0.00018,29.10845]
[1778281337419,26.56,80279.78,0.0,-0.63193,0.00018,29.09107]
[1778281342454,26.56,80279.82,0.0,-0.63193,0.00018,29.09126]
[1778281347489,26.56,80280.42,0.0,-0.63181,0.00018,29.09436]
[1778281353531,26.56,80278.96,0.0,-0.6321,0.00018,29.08355]
[1778281358566,26.56,80278.82,0.0,-0.63212,0.00018,29.08292]
[1778281364608,26.56,80278.82,0.0,-0.63211,0.00018,29.08303]
[1778281369643,26.57,80279.79,0.0,-0.63193,0.00018,29.08812]
[1778281374678,26.57,80279.76,0.0,-0.63193,0.00018,29.08805]
[1778281378709,26.57,80284.43,0.0,-0.63107,0.00018,29.11208]
[1778281383787,26.57,80284.5,0.0,-0.63106,0.00018,29.11246]
[1778281389787,26.57,80287.22,0.0,-0.63056,0.00018,29.12639]
[1778281394822,26.57,80287.08,0.0,-0.63058,0.00018,29.12571]
[1778281399857,26.57,80288.83,0.0,-0.63026,0.00018,29.13466]
[1778281405899,26.57,80288.93,0.0,-0.63024,0.00018,29.1352]
[1778281414962,26.57,80287.67,0.0,-0.63048,0.00018,29.12547]
[1778281422011,26.57,80288.61,0.0,-0.6303,0.00018,29.13034]
[1778281428053,26.57,80288.44,0.0,-0.63033,0.00018,29.12955]
[1778281433088,26.57,80288.38,0.0,-0.63034,0.00018,29.12931]
[1778281438123,26.57,80287.18,0.0,-0.63056,0.00018,29.12327]
[1778281443158,26.57,80287.6,0.0,-0.63048,0.00018,29.1255]
[1778281452221,26.57,80286.96,0.0,-0.63059,0.00018,29.12241]
[1778281458263,26.57,80286.82,0.0,-0.63061,0.00018,29.12183]
[1778281463298,26.57,80286.79,0.0,-0.63061,0.00018,29.12178]
[1778281468337,26.57,80286.23,0.0,-0.63071,0.00018,29.11903]
[1778281473372,26.58,80286.59,0.0,-0.63065,0.00018,29.11762]
[1778281478407,26.58,80286.25,0.0,-0.63071,0.00018,29.116]
[1778281482435,26.58,80278.75,0.0,-0.63209,0.00018,29.07768]
[1778281485456,26.58,80286.15,0.0,-0.63072,0.00018,29.11574]
[1778281490491,26.58,80284.68,0.0,-0.63099,0.00018,29.10835]
[1778281493512,26.58,80279.65,0.0,-0.63191,0.00018,29.08266]
[1778281497540,26.58,80275.1,0.0,-0.63274,0.00018,29.05937]
[1778281499835,26.58,80271.55,0.0,-0.63339,0.00018,29.04104]
[1778281499950,26.58,80271.55,0.0,-0.63339,0.00018,29.04104]
[1778281500018,26.58,80271.55,0.0,-0.63339,0.00018,29.04104]
[1778281500140,26.58,80271.55,0.0,-0.63339,0.00018,29.04104]
[1778281500321,26.58,80271.55,0.0,-0.63339,0.00018,29.04104]
[1778281500370,26.58,80270.82,0.0,-0.63352,0.00018,29.03737]
[1778281500685,26.58,80265.86,0.0,-0.63443,0.00018,29.01154]
[1778281501568,26.58,80260.67,0.0,-0.63538,0.00018,28.98442]
[1778281504929,26.59,80253.65,0.0,-0.63665,0.00018,28.94781]
[1778281508244,26.59,80253.07,0.0,-0.63675,0.00018,28.94487]
[1778281508345,26.59,80253.07,0.0,-0.63674,0.00018,28.94512]
[1778281512648,26.59,80244.69,0.0,-0.63825,0.00018,28.90106]
[1778281515670,26.59,80240.22,0.0,-0.63907,0.00018,28.87697]
[1778281520705,26.59,80237.72,0.0,-0.63953,0.00018,28.86342]
[1778281525747,26.59,80234.12,0.0,-0.64019,0.00018,28.84399]
[1778281530788,26.59,80229.68,0.0,-0.641,0.00018,28.81999]
[1778281532802,26.59,80224.87,0.0,-0.64189,0.00018,28.79046]
[1778281537837,26.59,80225.65,0.0,-0.64173,0.00018,28.79498]
[1778281545893,26.6,80227.37,0.0,-0.64141,0.00018,28.8047]
[1778281550928,26.6,80227.22,0.0,-0.64143,0.00018,28.80408]
[1778281555963,26.6,80227.27,0.0,-0.64141,0.00018,28.80455]
[1778281560998,26.6,80228.37,0.0,-0.64121,0.00018,28.81072]
[1778281566033,26.6,80227.39,0.0,-0.64138,0.00018,28.80555]
[1778281571068,26.6,80228.19,0.0,-0.64123,0.00018,28.81008]
[1778281573082,26.6,80223.17,0.0,-0.64214,0.00018,28.78278]
[1778281578117,26.6,80222.6,0.0,-0.64223,0.00018,28.77999]
[1778281583153,26.61,80222.61,0.0,-0.64221,0.00018,28.78044]
[1778281589194,26.61,80224.3,0.0,-0.64189,0.00018,28.79014]
[1778281594229,26.61,80224.87,0.0,-0.64179,0.00018,28.79025]
[1778281599264,26.61,80224.77,0.0,-0.64179,0.00018,28.79009]
[1778281608327,26.62,80224.6,0.0,-0.6418,0.00018,28.78986]
[1778281615376,26.62,80224.52,0.0,-0.64179,0.00018,28.78998]
[1778281621419,26.63,80227.9,0.0,-0.64116,0.00018,28.80887]
[1778281623433,26.63,80232.56,0.0,-0.64031,0.00018,28.83425]
[1778281628468,26.63,80231.64,0.0,-0.64046,0.00018,28.82954]
[1778281633503,26.63,80231.37,0.0,-0.6405,0.00018,28.82836]
[1778281639546,26.63,80231.14,0.0,-0.64053,0.00018,28.82743]
[1778281644580,26.63,80231.63,0.0,-0.64044,0.00018,28.8303]
[1778281649615,26.64,80230.78,0.0,-0.64058,0.00018,28.8259]
[1778281654650,26.64,80230.68,0.0,-0.64061,0.00018,28.82217]
[1778281659685,26.64,80231.26,0.0,-0.6405,0.00018,28.8255]
[1778281664720,26.64,80230.83,0.0,-0.64057,0.00018,28.82334]
[1778281671769,26.64,80229.92,0.0,-0.64073,0.00018,28.81864]
[1778281676804,26.64,80229.86,0.0,-0.64073,0.00018,28.81848]
[1778281681839,26.64,80231.89,0.0,-0.64036,0.00018,28.82964]
[1778281686874,26.64,80231.69,0.0,-0.64039,0.00018,28.82875]
[1778281692917,26.65,80230.63,0.0,-0.64057,0.00018,28.8232]
[1778281697953,26.65,80232.27,0.0,-0.64027,0.00018,28.83222]
[1778281702987,26.65,80232.17,0.0,-0.64028,0.00018,28.83179]
[1778281708023,26.65,80232.36,0.0,-0.64025,0.00018,28.83289]
[1778281716082,26.65,80233.53,0.0,-0.64004,0.00018,28.83592]
[1778281721117,26.65,80234.89,0.0,-0.63978,0.00018,28.84368]
[1778281726152,26.66,80235.05,0.0,-0.63971,0.00018,28.84556]
[1778281732194,26.67,80235.36,0.0,-0.63961,0.00018,28.84844]
[1778281738236,26.67,80235.33,0.0,-0.63958,0.00018,28.84944]
[1778281743271,26.68,80232.66,0.0,-0.64004,0.00018,28.83561]
[1778281748306,26.68,80232.91,0.0,-0.64,0.00018,28.83695]
[1778281753341,26.68,80231.8,0.0,-0.6402,0.00018,28.83101]
[1778281760391,26.68,80231.31,0.0,-0.64029,0.00018,28.82842]
[1778281765432,26.68,80232.74,0.0,-0.64002,0.00018,28.83617]
[1778281770467,26.69,80234.75,0.0,-0.63962,0.00018,28.84797]
[1778281775502,26.69,80234.86,0.0,-0.63961,0.00018,28.84534]
[1778281780537,26.69,80234.84,0.0,-0.63962,0.00018,28.84517]
[1778281781070,26.69,80234.84,0.0,-0.63962,0.00018,28.84517]
[1778281781081,26.69,80234.84,0.0,-0.63962,0.00018,28.84517]
[1778281781181,26.69,80234.84,0.0,-0.63962,0.00018,28.84517]
[1778281781544,26.69,80234.82,0.0,-0.63962,0.00018,28.84505]
[1778281782072,26.69,80234.82,0.0,-0.63962,0.00018,28.84505]
[1778281782091,26.69,80234.82,0.0,-0.63962,0.00018,28.84505]
[1778281782495,26.69,80234.82,0.0,-0.63962,0.00018,28.84504]
[1778281787588,26.69,80235.14,0.0,-0.63957,0.00018,28.84669]
[1778281792621,26.68,80236.08,0.0,-0.6394,0.00018,28.85164]
[1778281798663,26.68,80236.22,0.0,-0.63938,0.00018,28.85228]
[1778281803699,26.68,80235.5,0.0,-0.63951,0.00018,28.84831]
[1778281808733,26.68,80235.44,0.0,-0.63953,0.00018,28.84789]
[1778281819810,26.68,80235.76,0.0,-0.63948,0.00018,28.8494]
[1778281825852,26.68,80235.76,0.0,-0.63948,0.00018,28.84928]
[1778281830888,26.68,80235.13,0.0,-0.6396,0.00018,28.8458]
[1778281835923,26.68,80234.62,0.0,-0.63971,0.00018,28.83958]
[1778281840958,26.68,80233.32,0.0,-0.63995,0.00018,28.83251]
[1778281845993,26.68,80231.98,0.0,-0.6402,0.00018,28.82523]
[1778281851033,26.68,80231.52,0.0,-0.64028,0.00018,28.82272]
[1778281858082,26.68,80232.72,0.0,-0.64006,0.00018,28.82912]
[1778281863117,26.68,80232.58,0.0,-0.64009,0.00018,28.82831]
[1778281868152,26.68,80232.52,0.0,-0.64011,0.00018,28.82791]
[1778281880236,26.68,80232.77,0.0,-0.64007,0.00018,28.82905]
[1778281885271,26.67,80232.5,0.0,-0.64012,0.00018,28.82751]
[1778281891609,26.67,80233.11,0.0,-0.64003,0.00018,28.82731]
[1778281898362,26.67,80234.57,0.0,-0.63977,0.00018,28.83503]
[1778281904404,26.68,80235.44,0.0,-0.63957,0.00018,28.84076]
[1778281909439,26.69,80235.4,0.0,-0.63955,0.00018,28.84141]
[1778281918502,26.69,80234.73,0.0,-0.63964,0.00018,28.83851]
[1778281924544,26.69,80235.24,0.0,-0.63956,0.00018,28.84106]
[1778281934614,26.69,80235.24,0.0,-0.63957,0.00018,28.84074]
[1778281939240,26.69,80235.51,0.0,-0.63952,0.00018,28.84207]
[1778281939649,26.69,80239.92,0.0,-0.63872,0.00018,28.86566]
[1778281941663,26.69,80245.75,0.0,-0.63765,0.00018,28.89701]
[1778281950726,26.7,80246.42,0.0,-0.63748,0.00018,28.90177]
[1778281962846,26.7,80246.42,0.0,-0.63748,0.00018,28.89895]
[1778281962947,26.71,80246.42,0.0,-0.63743,0.00018,28.90007]
[1778281973887,26.72,80245.74,0.0,-0.6375,0.00018,28.89806]
[1778281978922,26.72,80245.84,0.0,-0.63745,0.00018,28.89933]
[1778281980673,26.72,80245.84,0.0,-0.63745,0.00018,28.89933]
[1778281980774,26.73,80245.84,0.0,-0.63744,0.00018,28.89962]
[1778281985971,26.73,80247.1,0.0,-0.63719,0.00018,28.90701]
[1778281991006,26.74,80246.72,0.0,-0.63723,0.00018,28.90572]
[1778281996043,26.74,80245.55,0.0,-0.63742,0.00018,28.90025]
[1778281999729,26.74,80245.46,0.0,-0.63743,0.00018,28.89992]
[1778281999770,26.75,80245.43,0.0,-0.63742,0.00018,28.90021]
[1778282007120,26.74,80242.42,0.0,-0.63797,0.00018,28.88397]
[1778282013162,26.74,80241.11,0.0,-0.63824,0.00018,28.87342]
[1778282019204,26.74,80240.73,0.0,-0.63831,0.00018,28.87117]
[1778282025246,26.74,80241.17,0.0,-0.63821,0.00018,28.87404]
[1778282030281,26.75,80240.17,0.0,-0.63838,0.00018,28.86904]
[1778282035316,26.75,80240.27,0.0,-0.63837,0.00018,28.86953]
[1778282038337,26.75,80232.79,0.0,-0.63972,0.00018,28.82961]
[1778282043372,26.75,80232.4,0.0,-0.6398,0.00018,28.82748]
[1778282048407,26.75,80231.91,0.0,-0.63989,0.00018,28.82481]
[1778282056463,26.75,80231.48,0.0,-0.63997,0.00018,28.82236]
[1778282064520,26.74,80232.51,0.0,-0.63979,0.00018,28.82772]
[1778282071569,26.74,80232.98,0.0,-0.63973,0.00018,28.82666]
[1778282076604,26.74,80229.91,0.0,-0.64029,0.00018,28.81005]
[1778282081641,26.74,80226.76,0.0,-0.64086,0.00018,28.79305]
[1778282083655,26.74,80222.32,0.0,-0.64166,0.00018,28.76904]
[1778282087701,26.74,80217.34,0.0,-0.64256,0.00018,28.74208]
[1778282092035,26.74,80217.2,0.0,-0.64259,0.00018,28.74137]
[1778282092042,26.74,80216.44,0.0,-0.64272,0.00018,28.73737]
[1778282093203,26.74,80214.51,0.0,-0.64307,0.00018,28.72687]
[1778282093743,26.74,80211.65,0.0,-0.64358,0.00018,28.71126]
[1778282099785,26.75,80211.52,0.0,-0.64359,0.00018,28.711]
[1778282104820,26.75,80211.23,0.0,-0.64363,0.00018,28.70979]
[1778282109855,26.75,80210.52,0.0,-0.64374,0.00018,28.70629]
[1778282118071,26.75,80210.68,0.0,-0.64371,0.00018,28.70734]
[1778282118918,26.76,80199.32,0.0,-0.64574,0.00018,28.64521]
[1778282123953,26.76,80196.68,0.0,-0.64619,0.00018,28.63122]
[1778282128988,26.77,80196.42,0.0,-0.64621,0.00018,28.63048]
[1778282130674,26.77,80196.13,0.0,-0.64626,0.00018,28.62901]
[1778282130700,26.77,80196.13,0.0,-0.64626,0.00018,28.62916]
[1778282136037,26.77,80196.09,0.0,-0.64625,0.00018,28.62627]
[1778282142079,26.78,80196.55,0.0,-0.64614,0.00018,28.62971]
[1778282143509,26.78,80196.13,0.0,-0.64621,0.00018,28.62752]
[1778282144093,26.78,80186.44,0.0,-0.64795,0.00018,28.57348]
[1778282144622,26.78,80186.44,0.0,-0.64795,0.00018,28.57348]
[1778282145100,26.78,80176.43,0.0,-0.64975,0.00018,28.51689]
[1778282151142,26.78,80175.76,0.0,-0.64987,0.00018,28.51308]
[1778282152864,26.78,80175.76,0.0,-0.64987,0.00018,28.51308]
[1778282152868,26.78,80175.76,0.0,-0.64987,0.00018,28.51308]
[1778282153130,26.78,80175.24,0.0,-0.64997,0.00018,28.51012]
[1778282154032,26.78,80175.24,0.0,-0.64997,0.00018,28.51012]
[1778282154098,26.78,80162.97,0.0,-0.65217,0.00018,28.44]
[1778282154163,26.78,80152.3,0.0,-0.65408,0.00018,28.3783]
[1778282159198,26.78,80150.29,0.0,-0.65442,0.00018,28.3671]
[1778282163226,26.79,80154.73,0.0,-0.65362,0.00018,28.3933]
[1778282168261,26.79,80154.27,0.0,-0.65368,0.00018,28.39104]
[1778282172975,26.79,80154.19,0.0,-0.65369,0.00018,28.39073]
[1778282173074,26.79,80154.21,0.0,-0.65368,0.00018,28.39109]
[1778282175310,26.79,80158.78,0.0,-0.65286,0.00018,28.41769]
[1778282178333,26.79,80163.44,0.0,-0.65202,0.00018,28.4447]
[1778282183369,26.79,80167.74,0.0,-0.65124,0.00018,28.46949]
[1778282189411,26.79,80166.97,0.0,-0.65138,0.00018,28.4651]
[1778282195457,26.79,80164.96,0.0,-0.65175,0.00018,28.45024]
[1778282200489,26.79,80167.7,0.0,-0.65126,0.00018,28.46597]
[1778282205528,26.79,80170.43,0.0,-0.65077,0.00018,28.48152]
[1778282207542,26.79,80175.3,0.0,-0.6499,0.00018,28.5092]
[1778282212578,26.79,80175.3,0.0,-0.64991,0.00018,28.50901]
[1778282217613,26.79,80174.97,0.0,-0.64997,0.00018,28.50696]
[1778282222648,26.79,80174.06,0.0,-0.65014,0.00018,28.50162]
[1778282229697,26.79,80174.9,0.0,-0.65,0.00018,28.50617]
[1778282231711,26.79,80180.25,0.0,-0.64904,0.00018,28.53641]
[1778282232602,26.79,80180.25,0.0,-0.64904,0.00018,28.53641]
[1778282232718,26.79,80182.52,0.0,-0.64863,0.00018,28.54917]
[1778282237753,26.79,80190.05,0.0,-0.64729,0.00018,28.59115]
[1778282241781,26.78,80198.49,0.0,-0.64578,0.00018,28.63781]
[1778282246057,26.78,80199.6,0.0,-0.64559,0.00018,28.6436]
[1778282246059,26.78,80199.7,0.0,-0.64558,0.00018,28.64403]
[1778282251851,26.78,80201.71,0.0,-0.64523,0.00018,28.65186]
[1778282256886,26.78,80208.78,0.0,-0.64395,0.00018,28.69095]
[1778282259907,26.78,80213.83,0.0,-0.64303,0.00018,28.71879]
[1778282265949,26.78,80215.86,0.0,-0.64265,0.00018,28.73016]
[1778282270984,26.79,80218.9,0.0,-0.64209,0.00018,28.74693]
[1778282276019,26.79,80222.53,0.0,-0.64143,0.00018,28.76679]
[1778282281054,26.79,80223.25,0.0,-0.64129,0.00018,28.7708]
[1778282286089,26.79,80222.88,0.0,-0.64136,0.00018,28.76893]
[1778282291124,26.79,80222.99,0.0,-0.64133,0.00018,28.76967]
[1778282296159,26.79,80224.12,0.0,-0.64112,0.00018,28.77591]
[1778282301167,26.79,80226.63,0.0,-0.64066,0.00018,28.78951]
[1778282306229,26.79,80225.87,0.0,-0.6408,0.00018,28.78547]
[1778282311265,26.79,80222.44,0.0,-0.64143,0.00018,28.76364]
[1778282316300,26.79,80224.05,0.0,-0.64114,0.00018,28.77251]
[1778282322342,26.79,80225.61,0.0,-0.64085,0.00018,28.78111]
[1778282329391,26.8,80225.33,0.0,-0.64089,0.00018,28.77979]
[1778282335433,26.8,80225.42,0.0,-0.64087,0.00018,28.78045]
[1778282341475,26.8,80225.41,0.0,-0.64086,0.00018,28.78056]
[1778282353562,26.8,80225.16,0.0,-0.6409,0.00018,28.7795]
[1778282358597,26.8,80231.6,0.0,-0.63973,0.00018,28.81418]
[1778282363632,26.8,80232.18,0.0,-0.63963,0.00018,28.81723]
[1778282370682,26.8,80231.43,0.0,-0.63977,0.00018,28.81308]
[1778282375717,26.8,80232.02,0.0,-0.63968,0.00018,28.81276]
[1778282388808,26.8,80232.12,0.0,-0.63967,0.00018,28.81305]
[1778282393843,26.8,80233.45,0.0,-0.63943,0.00018,28.82006]
[1778282398878,26.79,80233.58,0.0,-0.63941,0.00018,28.82064]
[1778282406934,26.8,80233.35,0.0,-0.63943,0.00018,28.82013]
[1778282411969,26.8,80238.98,0.0,-0.6384,0.00018,28.85022]
[1778282417004,26.8,80239.48,0.0,-0.63832,0.00018,28.85266]
[1778282423046,26.8,80240.13,0.0,-0.6382,0.00018,28.85606]
[1778282428082,26.8,80240.47,0.0,-0.63811,0.00018,28.85865]
[1778282435131,26.81,80240.67,0.0,-0.63805,0.00018,28.85742]
[1778282442180,26.82,80240.9,0.0,-0.63798,0.00018,28.85951]
[1778282447215,26.82,80240.86,0.0,-0.63797,0.00018,28.85967]
[1778282451159,26.82,80240.87,0.0,-0.63796,0.00018,28.85993]
[1778282451243,26.82,80240.9,0.0,-0.63795,0.00018,28.86016]
[1778282453257,26.82,80246.39,0.0,-0.63695,0.00018,28.88924]
[1778282463328,26.83,80245.34,0.0,-0.63712,0.00018,28.88419]
[1778282465078,26.83,80245.33,0.0,-0.63712,0.00018,28.88418]
[1778282465342,26.83,80245.63,0.0,-0.63707,0.00018,28.88581]
[1778282470377,26.83,80241.52,0.0,-0.6378,0.00018,28.86458]
[1778282481454,26.84,80241.49,0.0,-0.63776,0.00018,28.86551]
[1778282485482,26.84,80230.92,0.0,-0.63967,0.00018,28.80959]
[1778282486489,26.84,80223.84,0.0,-0.64095,0.00018,28.77157]
[1778282491526,26.84,80223.8,0.0,-0.64098,0.00018,28.76785]
[1778282502602,26.84,80223.79,0.0,-0.64098,0.00018,28.76776]
[1778282509653,26.84,80224.28,0.0,-0.64089,0.00018,28.77042]
[1778282514691,26.84,80224.44,0.0,-0.64086,0.00018,28.77132]
[1778282524761,26.84,80217.88,0.0,-0.64204,0.00018,28.73605]
[1778282525768,26.84,80212.99,0.0,-0.64293,0.00018,28.70951]
[1778282531810,26.84,80213.21,0.0,-0.64287,0.00018,28.71105]
[1778282536845,26.84,80213.02,0.0,-0.6429,0.00018,28.71025]
[1778282541880,26.84,80212.01,0.0,-0.64308,0.00018,28.70493]
[1778282549939,26.84,80212.72,0.0,-0.64298,0.00018,28.70799]
[1778282556989,26.84,80212.82,0.0,-0.64299,0.00018,28.70461]
[1778282564040,26.83,80213.6,0.0,-0.64288,0.00018,28.70809]
[1778282569075,26.83,80214.15,0.0,-0.6428,0.00018,28.7104]
[1778282570251,26.83,80214.15,0.0,-0.6428,0.00018,28.7104]
[1778282570329,26.83,80210.06,0.0,-0.64355,0.00018,28.68793]
[1778282574541,26.82,80209.39,0.0,-0.64368,0.00018,28.6839]
[1778282574646,26.82,80209.52,0.0,-0.64366,0.00018,28.6845]
[1778282580152,26.82,80209.56,0.0,-0.64368,0.00018,28.684]
[1778282585187,26.81,80210.39,0.0,-0.64355,0.00018,28.68795]
[1778282590222,26.81,80210.61,0.0,-0.64353,0.00018,28.68854]
[1778282595257,26.81,80210.49,0.0,-0.64358,0.00018,28.68726]
[1778282603313,26.8,80210.11,0.0,-0.64368,0.00018,28.6842]
[1778282608348,26.8,80210.28,0.0,-0.64367,0.00018,28.68453]
[1778282618419,26.79,80209.75,0.0,-0.64382,0.00018,28.67704]
[1778282623454,26.78,80209.52,0.0,-0.64389,0.00018,28.67519]
[1778282628489,26.78,80209.29,0.0,-0.64395,0.00018,28.67334]
[1778282633524,26.78,80209.0,0.0,-0.64402,0.00018,28.67117]
[1778282639566,26.77,80208.93,0.0,-0.64406,0.00018,28.6701]
[1778282644602,26.77,80208.05,0.0,-0.64424,0.00018,28.66469]
[1778282655679,26.76,80208.46,0.0,-0.6442,0.00018,28.66574]
[1778282660714,26.76,80207.38,0.0,-0.64442,0.00018,28.65928]
[1778282667763,26.75,80208.46,0.0,-0.64425,0.00018,28.66455]
[1778282671392,26.75,80208.46,0.0,-0.64425,0.00018,28.66455]
[1778282671492,26.75,80208.13,0.0,-0.64433,0.00018,28.65896]
[1778282672798,26.75,80203.42,0.0,-0.64519,0.00018,28.63293]
[1778282680855,26.75,80202.8,0.0,-0.64533,0.00018,28.62863]
[1778282685890,26.74,80202.05,0.0,-0.64548,0.00018,28.62393]
[1778282693273,26.74,80200.69,0.0,-0.64575,0.00018,28.61584]
[1778282693310,26.74,80199.43,0.0,-0.64599,0.00018,28.60851]
[1778282693946,26.74,80195.13,0.0,-0.64677,0.00018,28.58442]
[1778282694953,26.74,80187.91,0.0,-0.64808,0.00018,28.54382]
[1778282699988,26.73,80184.93,0.0,-0.64862,0.00018,28.52671]
[1778282705023,26.73,80186.07,0.0,-0.64843,0.00018,28.53285]
[1778282710058,26.73,80186.32,0.0,-0.64839,0.00018,28.53392]
[1778282715093,26.73,80186.92,0.0,-0.6483,0.00018,28.537]
[1778282717942,26.73,80186.77,0.0,-0.64833,0.00018,28.53609]
[1778282718114,26.73,80187.15,0.0,-0.64826,0.00018,28.53811]
[1778282723149,26.73,80190.4,0.0,-0.64768,0.00018,28.55611]
[1778282724157,26.73,80194.92,0.0,-0.64687,0.00018,28.5814]
[1778282729191,26.72,80197.88,0.0,-0.64635,0.00018,28.5975]
[1778282733965,26.72,80198.36,0.0,-0.64629,0.00018,28.59641]
[1778282734226,26.72,80202.97,0.0,-0.64546,0.00018,28.62198]
[1778282739262,26.72,80206.59,0.0,-0.64482,0.00018,28.64164]
[1778282744296,26.71,80206.45,0.0,-0.64486,0.00018,28.64045]
[1778282750338,26.71,80206.56,0.0,-0.64485,0.00018,28.6406]
[1778282755373,26.71,80205.94,0.0,-0.64498,0.00018,28.63681]
[1778282760408,26.71,80205.85,0.0,-0.64501,0.00018,28.63597]
[1778282765444,26.7,80206.61,0.0,-0.64489,0.00018,28.63969]
[1778282770479,26.7,80206.6,0.0,-0.64491,0.00018,28.63915]
[1778282775907,26.7,80206.58,0.0,-0.64492,0.00018,28.63876]
[1778282776011,26.7,80206.58,0.0,-0.64493,0.00018,28.63858]
[1778282779542,26.7,80202.26,0.0,-0.64572,0.00018,28.61426]
[1778282784577,26.69,80201.63,0.0,-0.64585,0.00018,28.61041]
[1778282794648,26.69,80200.3,0.0,-0.64612,0.00018,28.59903]
[1778282800507,26.69,80200.28,0.0,-0.64613,0.00018,28.59871]
[1778282800513,26.69,80200.28,0.0,-0.64613,0.00018,28.59871]
[1778282800691,26.69,80200.27,0.0,-0.64614,0.00018,28.59855]
[1778282801514,26.69,80200.27,0.0,-0.64614,0.00018,28.59855]
[1778282801515,26.69,80200.27,0.0,-0.64614,0.00018,28.59855]
[1778282801613,26.69,80200.27,0.0,-0.64614,0.00018,28.59849]
[1778282806733,26.69,80199.49,0.0,-0.64629,0.00018,28.59385]
[1778282811768,26.68,80201.01,0.0,-0.64603,0.00018,28.60202]
[1778282816803,26.68,80201.09,0.0,-0.64603,0.00018,28.60211]
[1778282821838,26.68,80200.75,0.0,-0.6461,0.00018,28.59987]
[1778282826873,26.68,80200.78,0.0,-0.64611,0.00018,28.59969]
[1778282838957,26.67,80200.9,0.0,-0.64611,0.00018,28.59954]
[1778282847984,26.67,80200.88,0.0,-0.64612,0.00018,28.5993]
[1778282854069,26.67,80201.09,0.0,-0.64613,0.00018,28.59616]
[1778282861118,26.66,80201.03,0.0,-0.64616,0.00018,28.59538]
[1778282867160,26.66,80201.02,0.0,-0.64617,0.00018,28.59495]
[1778282872195,26.66,80200.71,0.0,-0.64624,0.00018,28.59292]
[1778282877231,26.66,80200.6,0.0,-0.64627,0.00018,28.59201]
[1778282883276,26.66,80200.85,0.0,-0.64623,0.00018,28.59305]
[1778282888311,26.65,80201.77,0.0,-0.64608,0.00018,28.59789]
[1778282893346,26.65,80202.24,0.0,-0.646,0.00018,28.60021]
[1778282898381,26.65,80202.94,0.0,-0.64589,0.00018,28.6038]
[1778282901308,26.65,80203.11,0.0,-0.64586,0.00018,28.60462]
[1778282901402,26.65,80203.68,0.0,-0.64576,0.00018,28.60774]
[1778282906437,26.65,80204.73,0.0,-0.64558,0.00018,28.61324]
[1778282911472,26.64,80203.91,0.0,-0.64576,0.00018,28.60491]
[1778282914970,26.64,80204.59,0.0,-0.64564,0.00018,28.60849]
[1778282915500,26.64,80203.6,0.0,-0.64582,0.00018,28.6029]
[1778282920535,26.64,80204.99,0.0,-0.64558,0.00018,28.6103]
[1778282925570,26.64,80205.79,0.0,-0.64545,0.00018,28.61438]
[1778282930605,26.64,80205.66,0.0,-0.64549,0.00018,28.61327]
[1778282935650,26.63,80204.25,0.0,-0.64576,0.00018,28.60503]
[1778282940685,26.63,80204.28,0.0,-0.64576,0.00018,28.60485]
[1778282946727,26.63,80204.08,0.0,-0.64581,0.00018,28.60334]
[1778282951762,26.63,80203.37,0.0,-0.64595,0.00018,28.59907]
[1778282956798,26.62,80204.34,0.0,-0.64579,0.00018,28.60418]
[1778282962840,26.62,80204.48,0.0,-0.64577,0.00018,28.6046]
[1778282969889,26.62,80204.53,0.0,-0.64578,0.00018,28.60445]
[1778282983987,26.61,80204.94,0.0,-0.64575,0.00018,28.60243]
[1778282989022,26.61,80204.94,0.0,-0.64576,0.00018,28.6021]
[1778282994061,26.61,80204.06,0.0,-0.64594,0.00018,28.59686]
[1778282999096,26.61,80198.61,0.0,-0.64694,0.00018,28.56599]
[1778283000103,26.61,80190.48,0.0,-0.64842,0.00018,28.52003]
[1778283002051,26.61,80188.15,0.0,-0.64884,0.00018,28.50676]
[1778283002117,26.61,80187.74,0.0,-0.64891,0.00018,28.50442]
[1778283004131,26.61,80182.2,0.0,-0.64992,0.00018,28.47283]
[1778283009166,26.61,80180.23,0.0,-0.65027,0.00018,28.46163]
[1778283014202,26.61,80176.24,0.0,-0.65099,0.00018,28.43886]
[1778283017225,26.61,80169.18,0.0,-0.65226,0.00018,28.39822]
[1778283022260,26.61,80168.89,0.0,-0.65231,0.00018,28.39682]
[1778283027295,26.61,80168.18,0.0,-0.65243,0.00018,28.3929]
[1778283034344,26.61,80167.06,0.0,-0.65264,0.00018,28.38315]
[1778283042400,26.61,80165.23,0.0,-0.65297,0.00018,28.37268]
[1778283048442,26.61,80165.24,0.0,-0.65296,0.00018,28.37276]
[1778283053477,26.61,80166.28,0.0,-0.65278,0.00018,28.37878]
[1778283059519,26.61,80165.13,0.0,-0.65299,0.00018,28.37204]
[1778283061533,26.61,80160.71,0.0,-0.65379,0.00018,28.34627]
[1778283066088,26.61,80155.15,0.0,-0.65479,0.00018,28.3138]
[1778283071611,26.61,80152.62,0.0,-0.65523,0.00018,28.29925]
[1778283076646,26.62,80153.07,0.0,-0.65514,0.00018,28.30224]
[1778283083695,26.62,80150.91,0.0,-0.65551,0.00018,28.2901]
[1778283091751,26.62,80150.85,0.0,-0.65551,0.00018,28.28709]
[1778283096786,26.63,80150.95,0.0,-0.65548,0.00018,28.28822]
[1778283101821,26.63,80150.65,0.0,-0.65551,0.00018,28.28699]
[1778283105966,26.63,80150.65,0.0,-0.65551,0.00018,28.28699]
[1778283106066,26.63,80150.65,0.0,-0.6555,0.00018,28.28744]
[1778283107863,26.63,80144.21,0.0,-0.65665,0.00018,28.24966]
[1778283113905,26.64,80145.25,0.0,-0.65643,0.00018,28.25666]
[1778283118940,26.64,80145.8,0.0,-0.65631,0.00018,28.26059]
[1778283121018,26.64,80145.42,0.0,-0.65638,0.00018,28.25848]
[1778283121120,26.64,80145.64,0.0,-0.65633,0.00018,28.25992]
[1778283122968,26.65,80152.91,0.0,-0.65502,0.00018,28.30298]
[1778283128012,26.65,80152.31,0.0,-0.65511,0.00018,28.29996]
[1778283134050,26.65,80153.57,0.0,-0.65486,0.00018,28.30796]
[1778283139085,26.65,80153.65,0.0,-0.65483,0.00018,28.30893]
[1778283144120,26.66,80156.21,0.0,-0.65436,0.00018,28.32438]
[1778283148148,26.66,80163.62,0.0,-0.65301,0.00018,28.36789]
[1778283154052,26.66,80166.93,0.0,-0.65242,0.00018,28.38384]
[1778283160232,26.66,80166.18,0.0,-0.65255,0.00018,28.37985]
[1778283165275,26.66,80164.76,0.0,-0.65279,0.00018,28.37183]
[1778283171317,26.66,80164.64,0.0,-0.65281,0.00018,28.37139]
[1778283176409,26.67,80164.64,0.0,-0.6528,0.00018,28.3716]
[1778283183402,26.67,80166.36,0.0,-0.65249,0.00018,28.38173]
[1778283188437,26.67,80166.93,0.0,-0.65238,0.00018,28.38509]
[1778283196497,26.67,80166.7,0.0,-0.65242,0.00018,28.38381]
[1778283201532,26.67,80165.98,0.0,-0.65255,0.00018,28.37967]
[1778283206567,26.67,80166.78,0.0,-0.6524,0.00018,28.38431]
[1778283211602,26.67,80163.82,0.0,-0.65295,0.00018,28.36375]
[1778283216637,26.67,80159.16,0.0,-0.65379,0.00018,28.3368]
[1778283218651,26.67,80154.61,0.0,-0.65461,0.00018,28.31033]
[1778283223686,26.67,80154.72,0.0,-0.65457,0.00018,28.31129]
[1778283230737,26.67,80154.14,0.0,-0.65467,0.00018,28.30833]
[1778283236313,26.67,80154.53,0.0,-0.65459,0.00018,28.31086]
[1778283241815,26.68,80153.33,0.0,-0.65479,0.00018,28.3043]
[1778283243031,26.68,80153.33,0.0,-0.65479,0.00018,28.3043]
[1778283243131,26.68,80152.92,0.0,-0.65486,0.00018,28.30197]
[1778283252892,26.68,80149.13,0.0,-0.65551,0.00018,28.28071]
[1778283258934,26.69,80149.45,0.0,-0.65543,0.00018,28.28334]
[1778283263969,26.69,80149.19,0.0,-0.65545,0.00018,28.28251]
[1778283266311,26.69,80149.08,0.0,-0.65546,0.00018,28.28216]
[1778283272025,26.7,80148.19,0.0,-0.65561,0.00018,28.27438]
[1778283274621,26.7,80149.53,0.0,-0.65536,0.00018,28.28253]
[1778283275046,26.7,80149.86,0.0,-0.65529,0.00018,28.28461]
[1778283280081,26.7,80150.66,0.0,-0.65513,0.00018,28.28997]
[1778283282095,26.7,80155.64,0.0,-0.65423,0.00018,28.31934]
[1778283286123,26.71,80161.82,0.0,-0.6531,0.00018,28.35568]
[1778283290288,26.71,80167.51,0.0,-0.65207,0.00018,28.38885]
[1778283296193,26.71,80168.16,0.0,-0.65194,0.00018,28.39289]
[1778283297200,26.71,80175.93,0.0,-0.65054,0.00018,28.43751]
[1778283298207,26.71,80180.17,0.0,-0.64977,0.00018,28.4617]
[1778283303242,26.71,80177.06,0.0,-0.65033,0.00018,28.44395]
[1778283308277,26.71,80176.84,0.0,-0.65037,0.00018,28.44274]
[1778283313315,26.71,80176.34,0.0,-0.65046,0.00018,28.43992]
[1778283319357,26.71,80176.38,0.0,-0.65045,0.00018,28.44016]
[1778283324392,26.71,80176.38,0.0,-0.65045,0.00018,28.44015]
[1778283329427,26.71,80176.57,0.0,-0.65042,0.00018,28.44122]
[1778283334462,26.71,80176.57,0.0,-0.65044,0.00018,28.43777]
[1778283342518,26.71,80176.66,0.0,-0.65042,0.00018,28.43822]
[1778283354602,26.71,80176.77,0.0,-0.65041,0.00018,28.4387]
[1778283360644,26.71,80176.88,0.0,-0.65039,0.00018,28.43925]
[1778283364672,26.71,80172.06,0.0,-0.65126,0.00018,28.41162]
[1778283369716,26.71,80168.82,0.0,-0.65184,0.00018,28.39304]
[1778283371051,26.71,80168.82,0.0,-0.65184,0.00018,28.39304]
[1778283371144,26.71,80168.11,0.0,-0.65197,0.00018,28.38896]
[1778283371871,26.71,80162.95,0.0,-0.6529,0.00018,28.35918]
[1778283372737,26.71,80158.37,0.0,-0.65372,0.00018,28.33265]
[1778283376828,26.71,80157.99,0.0,-0.65379,0.00018,28.33057]
[1778283376880,26.71,80157.92,0.0,-0.6538,0.00018,28.33029]
[1778283384821,26.71,80159.96,0.0,-0.65341,0.00018,28.34264]
[1778283386005,26.71,80159.96,0.0,-0.65341,0.00018,28.34264]
[1778283386303,26.71,80159.96,0.0,-0.65341,0.00018,28.34264]
[1778283386392,26.71,80159.97,0.0,-0.65341,0.00018,28.34276]
[1778283386835,26.71,80146.59,0.0,-0.65581,0.00018,28.26466]
[1778283387842,26.72,80139.48,0.0,-0.65708,0.00018,28.22285]
[1778283393817,26.72,80137.19,0.0,-0.65749,0.00018,28.20634]
[1778283393863,26.72,80137.19,0.0,-0.65749,0.00018,28.20634]
[1778283394051,26.72,80134.01,0.0,-0.65805,0.00018,28.18796]
[1778283396280,26.72,80131.17,0.0,-0.65855,0.00018,28.17123]
[1778283396381,26.72,80127.59,0.0,-0.65918,0.00018,28.15005]
[1778283397951,26.72,80132.5,0.0,-0.65829,0.00018,28.17975]
[1778283403954,26.73,80136.37,0.0,-0.65757,0.00018,28.20379]
[1778283408989,26.73,80136.0,0.0,-0.65761,0.00018,28.20242]
[1778283414027,26.74,80134.76,0.0,-0.6578,0.00018,28.19591]
[1778283421077,26.75,80134.42,0.0,-0.65782,0.00018,28.19512]
[1778283426112,26.75,80133.59,0.0,-0.65794,0.00018,28.19107]
[1778283431148,26.76,80132.81,0.0,-0.65805,0.00018,28.18729]
[1778283436183,26.76,80131.95,0.0,-0.65818,0.00018,28.18302]
[1778283438668,26.76,80132.6,0.0,-0.65806,0.00018,28.18704]
[1778283439204,26.76,80128.44,0.0,-0.65879,0.00018,28.16262]
[1778283440211,26.76,80123.45,0.0,-0.65969,0.00018,28.13272]
[1778283446256,26.76,80122.25,0.0,-0.65991,0.00018,28.12528]
[1778283451815,26.76,80120.59,0.0,-0.66023,0.00018,28.11144]
[1778283452480,26.76,80120.59,0.0,-0.66023,0.00018,28.11144]
[1778283452981,26.76,80118.67,0.0,-0.66058,0.00018,28.09984]
[1778283453736,26.76,80118.12,0.0,-0.66068,0.00018,28.09648]
[1778283453983,26.76,80118.12,0.0,-0.66068,0.00018,28.09648]
[1778283454309,26.76,80111.04,0.0,-0.66194,0.00018,28.05368]
[1778283455316,26.76,80113.33,0.0,-0.66153,0.00018,28.06753]
[1778283458337,26.76,80117.93,0.0,-0.66072,0.00018,28.0952]
[1778283458842,26.76,80117.93,0.0,-0.66072,0.00018,28.0952]
[1778283459344,26.76,80122.0,0.0,-0.65999,0.00018,28.11962]
[1778283462597,26.76,80124.95,0.0,-0.65945,0.00018,28.13792]
[1778283466273,26.76,80129.08,0.0,-0.65869,0.00018,28.16313]
[1778283481498,26.78,80132.19,0.0,-0.65805,0.00018,28.18419]
[1778283486533,26.78,80132.8,0.0,-0.65792,0.00018,28.18864]
[1778283493582,26.79,80132.72,0.0,-0.65789,0.00018,28.18933]
[1778283495060,26.79,80132.72,0.0,-0.65789,0.00018,28.18933]
[1778283509694,26.8,80132.36,0.0,-0.65787,0.00018,28.1899]
[1778283516743,26.81,80131.89,0.0,-0.65793,0.00018,28.18497]
[1778283521778,26.81,80132.3,0.0,-0.65783,0.00018,28.18815]
[1778283528827,26.82,80132.98,0.0,-0.65768,0.00018,28.19317]
[1778283534991,26.82,80132.99,0.0,-0.65767,0.00018,28.1935]
[1778283540914,26.83,80134.79,0.0,-0.65731,0.00018,28.20542]
[1778283546956,26.83,80134.74,0.0,-0.65729,0.00018,28.20583]
[1778283554005,26.84,80134.82,0.0,-0.65725,0.00018,28.2071]
[1778283560047,26.84,80134.85,0.0,-0.65723,0.00018,28.20794]
[1778283565082,26.84,80134.81,0.0,-0.65722,0.00018,28.20825]
[1778283572131,26.85,80135.28,0.0,-0.65712,0.00018,28.20833]
[1778283577166,26.85,80135.9,0.0,-0.657,0.00018,28.21249]
[1778283581811,26.85,80135.36,0.0,-0.65708,0.00018,28.20972]
[1778283585977,26.85,80138.97,0.0,-0.65642,0.00018,28.23131]
[1778283593278,26.87,80139.09,0.0,-0.65631,0.00018,28.23493]
[1778283601334,26.87,80138.83,0.0,-0.65633,0.00018,28.23406]
[1778283606369,26.88,80139.28,0.0,-0.65624,0.00018,28.23712]
[1778283611405,26.88,80139.25,0.0,-0.65623,0.00018,28.23736]
[1778283616440,26.88,80141.52,0.0,-0.65581,0.00018,28.25103]
[1778283622482,26.88,80141.56,0.0,-0.65579,0.00018,28.2517]
[1778283627517,26.88,80142.05,0.0,-0.65569,0.00018,28.25492]
[1778283632552,26.89,80142.15,0.0,-0.65568,0.00018,28.25242]
[1778283637587,26.89,80141.34,0.0,-0.65581,0.00018,28.24805]
[1778283643629,26.89,80142.02,0.0,-0.65568,0.00018,28.25245]
[1778283648664,26.89,80142.67,0.0,-0.65555,0.00018,28.25658]
[1778283655235,26.89,80143.81,0.0,-0.65534,0.00018,28.26348]
[1778283655336,26.89,80143.79,0.0,-0.65534,0.00018,28.26354]
[1778283660748,26.9,80147.07,0.0,-0.65474,0.00018,28.28287]
[1778283665783,26.9,80146.67,0.0,-0.65481,0.00018,28.28077]
[1778283670818,26.9,80146.72,0.0,-0.65479,0.00018,28.2813]
[1778283675854,26.9,80147.08,0.0,-0.65472,0.00018,28.28363]
[1778283678226,26.9,80147.08,0.0,-0.65472,0.00018,28.28363]
[1778283678327,26.9,80147.23,0.0,-0.65469,0.00018,28.28465]
[1778283679882,26.9,80141.11,0.0,-0.65578,0.00018,28.24906]
[1778283686931,26.9,80139.67,0.0,-0.65601,0.00018,28.24128]
[1778283691966,26.91,80139.59,0.0,-0.65603,0.00018,28.23781]
[1778283699015,26.91,80139.56,0.0,-0.65602,0.00018,28.23819]
[1778283705057,26.91,80139.28,0.0,-0.65605,0.00018,28.23702]
[1778283710094,26.91,80139.62,0.0,-0.65598,0.00018,28.23937]
[1778283715130,26.92,80139.39,0.0,-0.65601,0.00018,28.23838]
[1778283720164,26.92,80139.53,0.0,-0.65597,0.00018,28.23954]
[1778283731241,26.92,80139.49,0.0,-0.65596,0.00018,28.24004]
[1778283736276,26.92,80141.39,0.0,-0.65561,0.00018,28.25143]
[1778283741311,26.93,80141.8,0.0,-0.65553,0.00018,28.25409]
[1778283746346,26.93,80142.7,0.0,-0.65536,0.00018,28.25957]
[1778283746863,26.93,80142.7,0.0,-0.65536,0.00018,28.25957]
[1778283747353,26.93,80144.9,0.0,-0.65497,0.00018,28.27241]
[1778283748360,26.93,80150.14,0.0,-0.65403,0.00018,28.30281]
[1778283755410,26.93,80153.63,0.0,-0.65342,0.00018,28.31956]
[1778283760446,26.93,80157.39,0.0,-0.65275,0.00018,28.34119]
[1778283769508,26.93,80157.56,0.0,-0.65272,0.00018,28.34212]
[1778283774543,26.93,80157.87,0.0,-0.65266,0.00018,28.34391]
[1778283779578,26.93,80158.72,0.0,-0.65251,0.00018,28.34879]
[1778283785620,26.93,80161.49,0.0,-0.65202,0.00018,28.36464]
[1778283793676,26.93,80161.98,0.0,-0.65193,0.00018,28.3674]
[1778283798711,26.93,80161.54,0.0,-0.65201,0.00018,28.36487]
[1778283809788,26.93,80162.23,0.0,-0.65189,0.00018,28.36881]
[1778283814823,26.93,80163.7,0.0,-0.65164,0.00018,28.3738]
[1778283820865,26.93,80163.77,0.0,-0.65163,0.00018,28.3742]
[1778283825900,26.93,80165.09,0.0,-0.65139,0.00018,28.38171]
[1778283830935,26.93,80165.78,0.0,-0.65127,0.00018,28.38561]
[1778283835970,26.93,80170.17,0.0,-0.65048,0.00018,28.41049]
[1778283840372,26.93,80170.71,0.0,-0.65039,0.00018,28.4135]
[1778283840464,26.93,80170.71,0.0,-0.65039,0.00018,28.4134]
[1778283843038,26.93,80173.42,0.0,-0.64991,0.00018,28.4287]
[1778283843144,26.93,80173.49,0.0,-0.6499,0.00018,28.429]
[1778283850093,26.92,80174.2,0.0,-0.64978,0.00018,28.4327]
[1778283856440,26.92,80174.2,0.0,-0.64978,0.00018,28.4327]
[1778283856455,26.92,80174.2,0.0,-0.6498,0.00018,28.43228]
[1778283861170,26.92,80183.71,0.0,-0.6481,0.00018,28.48537]
[1778283866205,26.91,80185.72,0.0,-0.64776,0.00018,28.49603]
[1778283868651,26.91,80185.85,0.0,-0.64774,0.00018,28.49663]
[1778283868673,26.91,80185.85,0.0,-0.64775,0.00018,28.49652]
[1778283869227,26.91,80176.75,0.0,-0.64939,0.00018,28.44532]
[1778283870234,26.91,80167.55,0.0,-0.65104,0.00018,28.39313]
[1778283875272,26.91,80165.96,0.0,-0.65135,0.00018,28.38044]
[1778283879920,26.91,80166.12,0.0,-0.65132,0.00018,28.38123]
[1778283880307,26.91,80162.58,0.0,-0.65196,0.00018,28.36092]
[1778283881037,26.91,80162.58,0.0,-0.65196,0.00018,28.36092]
[1778283881314,26.91,80153.56,0.0,-0.65357,0.00018,28.30907]
[1778283882557,26.91,80153.56,0.0,-0.65357,0.00018,28.30907]
[1778283882627,26.91,80144.99,0.0,-0.6551,0.00018,28.25943]
[1778283884422,26.91,80145.02,0.0,-0.6551,0.00018,28.25966]
[1778283884454,26.91,80146.29,0.0,-0.65487,0.00018,28.26709]
[1778283885729,26.91,80146.29,0.0,-0.65487,0.00018,28.26709]
[1778283885740,26.91,80146.25,0.0,-0.65487,0.00018,28.2669]
[1778283891522,26.91,80144.05,0.0,-0.65526,0.00018,28.2544]
[1778283891735,26.91,80144.05,0.0,-0.65526,0.00018,28.2544]
[1778283891794,26.91,80144.29,0.0,-0.65521,0.00018,28.25586]
[1778283892391,26.91,80134.83,0.0,-0.6569,0.00018,28.20063]
[1778283893398,26.91,80127.9,0.0,-0.65813,0.00018,28.15966]
[1778283896309,26.91,80129.28,0.0,-0.65789,0.00018,28.16783]
[1778283898392,26.91,80128.58,0.0,-0.658,0.00018,28.16397]
[1778283898433,26.91,80127.5,0.0,-0.65819,0.00018,28.15772]
[1778283903468,26.92,80127.78,0.0,-0.65812,0.00018,28.16003]
[1778283904475,26.92,80133.81,0.0,-0.65704,0.00018,28.19568]
[1778283909510,26.92,80136.44,0.0,-0.65656,0.00018,28.21157]
[1778283913138,26.92,80136.62,0.0,-0.65652,0.00018,28.2129]
[1778283913538,26.92,80141.75,0.0,-0.6556,0.00018,28.24297]
[1778283915552,26.92,80146.65,0.0,-0.65472,0.00018,28.27158]
[1778283920587,26.92,80146.06,0.0,-0.65482,0.00018,28.26839]
[1778283925622,26.93,80147.43,0.0,-0.65457,0.00018,28.27657]
[1778283931664,26.93,80148.21,0.0,-0.65444,0.00018,28.27792]
[1778283937706,26.93,80148.58,0.0,-0.65436,0.00018,28.28032]
[1778283942744,26.93,80149.04,0.0,-0.65428,0.00018,28.28319]
[1778283947779,26.93,80150.5,0.0,-0.65401,0.00018,28.29182]
[1778283952814,26.93,80150.65,0.0,-0.65398,0.00018,28.29287]
[1778283957849,26.93,80150.74,0.0,-0.65395,0.00018,28.29358]
[1778283959863,26.93,80158.43,0.0,-0.65258,0.00018,28.33792]
[1778283960870,26.93,80164.42,0.0,-0.65151,0.00018,28.37217]
[1778283965906,26.93,80167.0,0.0,-0.65105,0.00018,28.38671]
[1778283972954,26.93,80168.92,0.0,-0.65071,0.00018,28.39735]
[1778283973268,26.93,80168.92,0.0,-0.65071,0.00018,28.39735]
[1778283973961,26.93,80170.98,0.0,-0.65035,0.00018,28.40898]
[1778283978810,26.93,80172.15,0.0,-0.65014,0.00018,28.41537]
[1778283984031,26.93,80174.85,0.0,-0.64967,0.00018,28.43021]
[1778283986320,26.93,80174.9,0.0,-0.64967,0.00018,28.43041]
[1778283988059,26.93,80184.36,0.0,-0.64798,0.00018,28.4833]
[1778283993094,26.92,80187.66,0.0,-0.64742,0.00018,28.49769]
[1778283998134,26.92,80188.51,0.0,-0.64729,0.00018,28.50181]
[1778284003169,26.91,80187.55,0.0,-0.64749,0.00018,28.49584]
[1778284009211,26.91,80187.47,0.0,-0.64752,0.00018,28.49469]
[1778284014248,26.91,80186.02,0.0,-0.6478,0.00018,28.48602]
[1778284019283,26.9,80185.6,0.0,-0.6479,0.00018,28.48304]
[1778284021778,26.9,80185.65,0.0,-0.6479,0.00018,28.48322]
[1778284021797,26.9,80185.65,0.0,-0.6479,0.00018,28.48312]
[1778284023311,26.9,80180.67,0.0,-0.6488,0.00018,28.45499]
[1778284028346,26.9,80180.1,0.0,-0.64892,0.00018,28.45139]
[1778284033381,26.9,80177.96,0.0,-0.64932,0.00018,28.43896]
[1778284042444,26.89,80178.36,0.0,-0.64927,0.00018,28.44056]
[1778284048486,26.89,80178.6,0.0,-0.64924,0.00018,28.44146]
[1778284056542,26.88,80179.08,0.0,-0.64919,0.00018,28.44013]
[1778284062586,26.88,80180.43,0.0,-0.64896,0.00018,28.44725]
[1778284071649,26.88,80180.23,0.0,-0.64902,0.00018,28.44539]
[1778284076684,26.87,80181.12,0.0,-0.64888,0.00018,28.44999]
[1778284081719,26.87,80181.53,0.0,-0.64882,0.00018,28.45189]
[1778284088768,26.87,80181.56,0.0,-0.64883,0.00018,28.45149]
[1778284093803,26.87,80180.65,0.0,-0.64901,0.00018,28.44597]
[1778284098838,26.86,80180.02,0.0,-0.64913,0.00018,28.44204]
[1778284103873,26.86,80179.93,0.0,-0.64916,0.00018,28.44118]
[1778284108913,26.86,80172.25,0.0,-0.65056,0.00018,28.39733]
[1778284113948,26.86,80170.62,0.0,-0.65087,0.00018,28.38446]
[1778284118983,26.86,80170.6,0.0,-0.65088,0.00018,28.38416]
[1778284125025,26.86,80171.03,0.0,-0.65081,0.00018,28.38636]
[1778284131067,26.85,80170.42,0.0,-0.65093,0.00018,28.38262]
[1778284137109,26.85,80170.37,0.0,-0.65095,0.00018,28.38206]
[1778284142144,26.85,80170.21,0.0,-0.65098,0.00018,28.3809]
[1778284147179,26.85,80169.67,0.0,-0.65109,0.00018,28.37758]
[1778284153223,26.85,80168.41,0.0,-0.65133,0.00018,28.3701]
[1778284158259,26.85,80168.42,0.0,-0.65133,0.00018,28.36992]
[1778284163294,26.85,80168.08,0.0,-0.6514,0.00018,28.36773]
[1778284171350,26.84,80168.44,0.0,-0.65137,0.00018,28.36595]
[1778284180414,26.84,80168.62,0.0,-0.65135,0.00018,28.36651]
[1778284189477,26.84,80168.57,0.0,-0.65138,0.00018,28.36566]
[1778284199547,26.83,80168.15,0.0,-0.65147,0.00018,28.36272]
[1778284204582,26.83,80167.63,0.0,-0.65157,0.00018,28.35947]
[1778284210624,26.83,80167.62,0.0,-0.65159,0.00018,28.35909]
[1778284221500,26.83,80167.61,0.0,-0.6516,0.00018,28.35882]
[1778284227743,26.83,80167.48,0.0,-0.65164,0.00018,28.35738]
[1778284232778,26.82,80167.47,0.0,-0.65167,0.00018,28.35364]
[1778284237813,26.82,80167.79,0.0,-0.65162,0.00018,28.35522]
[1778284242848,26.82,80167.89,0.0,-0.65161,0.00018,28.35553]
[1778284248890,26.82,80168.1,0.0,-0.65158,0.00018,28.35643]
[1778284253925,26.82,80171.2,0.0,-0.65103,0.00018,28.37387]
[1778284259967,26.82,80172.05,0.0,-0.65089,0.00018,28.37833]
[1778284265007,26.81,80173.65,0.0,-0.65062,0.00018,28.38714]
[1778284270037,26.81,80177.67,0.0,-0.64991,0.00018,28.40962]
[1778284275072,26.81,80177.1,0.0,-0.65002,0.00018,28.40598]
[1778284279213,26.81,80179.27,0.0,-0.64964,0.00018,28.41814]
[1778284279300,26.81,80179.27,0.0,-0.64964,0.00018,28.41797]
[1778284280107,26.81,80183.38,0.0,-0.6489,0.00018,28.44113]
[1778284285142,26.8,80185.01,0.0,-0.64863,0.00018,28.44983]
[1778284290177,26.8,80189.79,0.0,-0.64778,0.00018,28.47625]
[1778284295212,26.8,80190.82,0.0,-0.64763,0.00018,28.47808]
[1778284301254,26.79,80190.96,0.0,-0.64762,0.00018,28.47822]
[1778284306289,26.79,80186.11,0.0,-0.64852,0.00018,28.45043]
[1778284307947,26.79,80185.56,0.0,-0.64862,0.00018,28.44724]
[1778284308303,26.79,80183.13,0.0,-0.64906,0.00018,28.43343]
[1778284309310,26.79,80178.58,0.0,-0.64989,0.00018,28.40757]
[1778284314346,26.79,80175.07,0.0,-0.65053,0.00018,28.38732]
[1778284319380,26.79,80173.9,0.0,-0.65075,0.00018,28.38042]
[1778284324415,26.78,80174.14,0.0,-0.65071,0.00018,28.38159]
[1778284329450,26.78,80174.71,0.0,-0.65061,0.00018,28.38464]
[1778284334485,26.78,80175.08,0.0,-0.65056,0.00018,28.38654]
[1778284339520,26.78,80177.52,0.0,-0.65012,0.00018,28.40019]
[1778284344556,26.78,80177.69,0.0,-0.6501,0.00018,28.4009]
[1778284349591,26.78,80177.9,0.0,-0.65007,0.00018,28.40184]
[1778284354629,26.78,80178.53,0.0,-0.64998,0.00018,28.40177]
[1778284359667,26.77,80178.62,0.0,-0.64997,0.00018,28.40206]
[1778284364138,26.77,80178.54,0.0,-0.64999,0.00018,28.40154]
[1778284364239,26.77,80177.64,0.0,-0.65015,0.00018,28.39636]
[1778284369735,26.77,80180.14,0.0,-0.64971,0.00018,28.4104]
[1778284375777,26.77,80180.52,0.0,-0.64965,0.00018,28.41241]
[1778284380812,26.77,80180.83,0.0,-0.64959,0.00018,28.41407]
[1778284385847,26.77,80180.89,0.0,-0.64958,0.00018,28.41433]
[1778284390886,26.77,80181.14,0.0,-0.64954,0.00018,28.41568]
[1778284395921,26.77,80181.03,0.0,-0.64956,0.00018,28.41501]
[1778284400956,26.77,80181.33,0.0,-0.64951,0.00018,28.41667]
[1778284409015,26.77,80180.36,0.0,-0.64969,0.00018,28.4111]
[1778284414050,26.77,80180.83,0.0,-0.64962,0.00018,28.41028]
[1778284423113,26.77,80180.81,0.0,-0.64963,0.00018,28.40999]
[1778284424454,26.77,80180.81,0.0,-0.64963,0.00018,28.40999]
[1778284425127,26.77,80180.3,0.0,-0.64972,0.00018,28.40705]
[1778284431169,26.77,80177.53,0.0,-0.65023,0.00018,28.39118]
[1778284437211,26.77,80176.9,0.0,-0.65035,0.00018,28.38747]
[1778284444260,26.77,80175.46,0.0,-0.65061,0.00018,28.37913]
[1778284449296,26.77,80174.74,0.0,-0.65074,0.00018,28.37499]
[1778284455337,26.77,80174.5,0.0,-0.65079,0.00018,28.37357]
[1778284469435,26.76,80174.15,0.0,-0.65085,0.00018,28.37148]
[1778284474470,26.76,80173.37,0.0,-0.65101,0.00018,28.36362]
[1778284481519,26.77,80174.14,0.0,-0.65087,0.00018,28.36809]
[1778284489575,26.77,80174.08,0.0,-0.65088,0.00018,28.36783]
[1778284494857,26.77,80174.08,0.0,-0.65087,0.00018,28.36785]
[1778284494956,26.77,80174.08,0.0,-0.65087,0.00018,28.36786]
[1778284496276,26.77,80174.08,0.0,-0.65087,0.00018,28.36786]
[1778284496295,26.77,80163.18,0.0,-0.65284,0.00018,28.30529]
[1778284501674,26.77,80160.63,0.0,-0.65329,0.00018,28.29081]
[1778284502681,26.77,80166.28,0.0,-0.65227,0.00018,28.32348]
[1778284503688,26.77,80174.3,0.0,-0.65082,0.00018,28.36951]
[1778284505703,26.77,80174.87,0.0,-0.65072,0.00018,28.37277]
[1778284510737,26.77,80174.46,0.0,-0.65079,0.00018,28.37037]
[1778284515772,26.77,80176.09,0.0,-0.6505,0.00018,28.37964]
[1778284518728,26.77,80176.12,0.0,-0.6505,0.00018,28.37979]
[1778284518793,26.77,80176.03,0.0,-0.65051,0.00018,28.37927]
[1778284523828,26.77,80179.11,0.0,-0.64996,0.00018,28.39674]
[1778284532891,26.77,80180.22,0.0,-0.64978,0.00018,28.39946]
[1778284537927,26.77,80179.36,0.0,-0.64994,0.00018,28.39454]
[1778284542962,26.77,80179.41,0.0,-0.64993,0.00018,28.39482]
[1778284549004,26.77,80179.28,0.0,-0.64995,0.00018,28.39409]
[1778284554039,26.77,80181.16,0.0,-0.64961,0.00018,28.40478]
[1778284559074,26.77,80180.98,0.0,-0.64964,0.00018,28.40376]
[1778284561781,26.77,80180.91,0.0,-0.64966,0.00018,28.40336]
[1778284562095,26.77,80181.2,0.0,-0.6496,0.00018,28.40501]
[1778284567130,26.77,80179.6,0.0,-0.64989,0.00018,28.39596]
[1778284573172,26.77,80179.68,0.0,-0.64987,0.00018,28.39648]
[1778284583242,26.77,80179.68,0.0,-0.64987,0.00018,28.3966]
[1778284588155,26.77,80179.68,0.0,-0.64987,0.00018,28.3966]
[1778284588277,26.77,80179.71,0.0,-0.64986,0.00018,28.39685]
[1778284593312,26.77,80181.18,0.0,-0.64961,0.00018,28.40183]
[1778284596334,26.77,80185.72,0.0,-0.64879,0.00018,28.42755]
[1778284597340,26.77,80195.56,0.0,-0.64701,0.00018,28.48284]
[1778284602375,26.77,80195.38,0.0,-0.64705,0.00018,28.48157]
[1778284607410,26.76,80195.81,0.0,-0.64698,0.00018,28.48371]
[1778284620501,26.76,80195.32,0.0,-0.6471,0.00018,28.48016]
[1778284625537,26.76,80192.03,0.0,-0.64771,0.00018,28.46137]
[1778284630572,26.76,80193.18,0.0,-0.64751,0.00018,28.46748]
[1778284635607,26.75,80193.17,0.0,-0.64753,0.00018,28.46705]
[1778284640642,26.75,80193.32,0.0,-0.64751,0.00018,28.46751]
[1778284646684,26.75,80193.7,0.0,-0.64746,0.00018,28.46916]
[1778284651720,26.75,80192.89,0.0,-0.64764,0.00018,28.46078]
[1778284656754,26.74,80195.35,0.0,-0.64721,0.00018,28.47415]
[1778284669849,26.74,80194.9,0.0,-0.64733,0.00018,28.47046]
[1778284674884,26.73,80194.96,0.0,-0.64733,0.00018,28.47035]
[1778284679919,26.73,80194.98,0.0,-0.64734,0.00018,28.47002]
[1778284689990,26.72,80194.91,0.0,-0.64739,0.00018,28.46874]
[1778284695025,26.72,80198.2,0.0,-0.64681,0.00018,28.48665]
[1778284700060,26.72,80198.68,0.0,-0.64674,0.00018,28.48884]
[1778284705095,26.72,80198.09,0.0,-0.64686,0.00018,28.48504]
[1778284710130,26.71,80197.06,0.0,-0.64707,0.00018,28.4788]
[1778284718186,26.71,80196.85,0.0,-0.64714,0.00018,28.4735]
[1778284731277,26.7,80196.9,0.0,-0.64717,0.00018,28.47266]
[1778284740340,26.7,80193.72,0.0,-0.64778,0.00018,28.45403]
[1778284745375,26.69,80191.73,0.0,-0.64815,0.00018,28.44248]
[1778284750410,26.69,80192.09,0.0,-0.6481,0.00018,28.44418]
[1778284759473,26.69,80193.15,0.0,-0.64793,0.00018,28.44948]
[1778284764508,26.69,80193.6,0.0,-0.64786,0.00018,28.45163]
[1778284769543,26.68,80193.42,0.0,-0.6479,0.00018,28.45025]
[1778284776592,26.68,80193.63,0.0,-0.6479,0.00018,28.44749]
[1778284781627,26.68,80194.08,0.0,-0.64783,0.00018,28.44965]
[1778284786662,26.68,80193.51,0.0,-0.64795,0.00018,28.44606]
[1778284791697,26.67,80193.34,0.0,-0.64799,0.00018,28.44474]
[1778284796732,26.67,80191.01,0.0,-0.64842,0.00018,28.43122]
[1778284800764,26.67,80191.04,0.0,-0.64843,0.00018,28.43114]
[1778284801770,26.67,80191.1,0.0,-0.64842,0.00018,28.43142]
[1778284806805,26.67,80193.14,0.0,-0.64806,0.00018,28.44267]
[1778284811840,26.67,80192.22,0.0,-0.64823,0.00018,28.43725]
[1778284817046,26.67,80192.46,0.0,-0.64819,0.00018,28.4385]
[1778284819580,26.67,80197.11,0.0,-0.64735,0.00018,28.46457]
[1778284825894,26.66,80201.82,0.0,-0.64651,0.00018,28.49073]
[1778284825995,26.66,80202.13,0.0,-0.64645,0.00018,28.49235]
[1778284827059,26.66,80202.13,0.0,-0.64645,0.00018,28.49235]
[1778284827161,26.66,80203.46,0.0,-0.64621,0.00018,28.49974]
[1778284832987,26.66,80200.27,0.0,-0.64682,0.00018,28.47823]
[1778284838024,26.66,80200.93,0.0,-0.6467,0.00018,28.48178]
[1778284844066,26.66,80200.78,0.0,-0.64674,0.00018,28.48075]
[1778284850108,26.66,80200.96,0.0,-0.64671,0.00018,28.48154]
[1778284855143,26.66,80199.48,0.0,-0.64699,0.00018,28.47304]
[1778284860178,26.66,80196.21,0.0,-0.64759,0.00018,28.45445]
[1778284865213,26.65,80193.33,0.0,-0.64812,0.00018,28.43806]
[1778284870248,26.65,80192.67,0.0,-0.64824,0.00018,28.43421]
[1778284875283,26.65,80192.67,0.0,-0.64825,0.00018,28.43402]
[1778284881328,26.65,80193.37,0.0,-0.64813,0.00018,28.43775]
[1778284886363,26.65,80192.46,0.0,-0.6483,0.00018,28.43238]
[1778284891398,26.65,80192.17,0.0,-0.64838,0.00018,28.42709]
[1778284899454,26.65,80192.09,0.0,-0.6484,0.00018,28.42628]
[1778284904489,26.64,80192.44,0.0,-0.64835,0.00018,28.42802]
[1778284907510,26.64,80186.19,0.0,-0.64949,0.00018,28.39239]
[1778284912545,26.64,80184.01,0.0,-0.64989,0.00018,28.37984]
[1778284920601,26.64,80183.03,0.0,-0.65007,0.00018,28.37403]
[1778284923868,26.64,80181.67,0.0,-0.65032,0.00018,28.36619]
[1778284923969,26.64,80181.57,0.0,-0.65034,0.00018,28.3656]
[1778284928657,26.64,80177.32,0.0,-0.65112,0.00018,28.34114]
[1778284933692,26.64,80177.46,0.0,-0.65109,0.00018,28.34185]
[1778284938727,26.64,80176.85,0.0,-0.65121,0.00018,28.33822]
[1778284944769,26.64,80175.39,0.0,-0.65148,0.00018,28.32967]
[1778284946783,26.64,80169.48,0.0,-0.65255,0.00018,28.2955]
[1778284951818,26.64,80165.69,0.0,-0.65325,0.00018,28.27008]
[1778284956853,26.64,80162.18,0.0,-0.65388,0.00018,28.24973]
[1778284962895,26.64,80161.71,0.0,-0.65396,0.00018,28.2472]
[1778284967930,26.64,80159.77,0.0,-0.6543,0.00018,28.23613]
[1778284972965,26.64,80160.88,0.0,-0.65409,0.00018,28.24293]
[1778284981021,26.65,80160.8,0.0,-0.65409,0.00018,28.24296]
[1778284986068,26.65,80153.99,0.0,-0.65531,0.00018,28.20343]
[1778284991103,26.65,80152.51,0.0,-0.65556,0.00018,28.1952]
[1778284997145,26.65,80152.18,0.0,-0.6556,0.00018,28.19382]
[1778285003187,26.66,80151.71,0.0,-0.65567,0.00018,28.1916]
[1778285010236,26.66,80154.17,0.0,-0.65521,0.00018,28.20666]
[1778285015271,26.66,80154.26,0.0,-0.65519,0.00018,28.20413]
[1778285024562,26.66,80153.94,0.0,-0.65524,0.00018,28.20257]
[1778285032390,26.67,80153.8,0.0,-0.65523,0.00018,28.20282]
[1778285038986,26.67,80153.98,0.0,-0.65519,0.00018,28.20418]
[1778285041466,26.67,80153.99,0.0,-0.65518,0.00018,28.20446]
[1778285041513,26.67,80153.99,0.0,-0.65517,0.00018,28.20461]
[1778285043467,26.67,80158.33,0.0,-0.65439,0.00018,28.23015]
[1778285050518,26.68,80158.88,0.0,-0.65428,0.00018,28.23373]
[1778285055553,26.68,80158.66,0.0,-0.65431,0.00018,28.23273]
[1778285063609,26.68,80158.15,0.0,-0.65438,0.00018,28.23021]
[1778285068644,26.68,80158.67,0.0,-0.65428,0.00018,28.23354]
[1778285073387,26.68,80158.67,0.0,-0.65428,0.00018,28.23354]
[1778285073679,26.68,80158.15,0.0,-0.65438,0.00018,28.22736]
[1778285079721,26.69,80157.38,0.0,-0.65451,0.00018,28.22325]
[1778285082742,26.69,80153.24,0.0,-0.65525,0.00018,28.19923]
[1778285087777,26.69,80152.37,0.0,-0.65539,0.00018,28.19455]
[1778285092812,26.69,80151.13,0.0,-0.6556,0.00018,28.18771]
[1778285097847,26.69,80150.99,0.0,-0.65561,0.00018,28.18734]
[1778285102883,26.7,80152.07,0.0,-0.6554,0.00018,28.19412]
[1778285107927,26.7,80152.65,0.0,-0.65528,0.00018,28.19793]
[1778285112960,26.7,80152.62,0.0,-0.65527,0.00018,28.19815]
[1778285117995,26.7,80152.03,0.0,-0.65537,0.00018,28.19508]
[1778285124040,26.71,80152.01,0.0,-0.65536,0.00018,28.19542]
[1778285129075,26.71,80151.07,0.0,-0.65551,0.00018,28.19029]
[1778285134110,26.71,80150.89,0.0,-0.65555,0.00018,28.18618]
[1778285139145,26.71,80151.17,0.0,-0.65549,0.00018,28.18819]
[1778285144180,26.72,80150.65,0.0,-0.65557,0.00018,28.18551]
[1778285149215,26.72,80150.95,0.0,-0.6555,0.00018,28.18765]
[1778285154252,26.72,80154.61,0.0,-0.65483,0.00018,28.20942]
[1778285162308,26.72,80154.43,0.0,-0.65485,0.00018,28.20882]
[1778285166336,26.72,80149.44,0.0,-0.65574,0.00018,28.17983]
[1778285172380,26.73,80148.0,0.0,-0.65598,0.00018,28.17186]
[1778285180436,26.73,80147.48,0.0,-0.65605,0.00018,28.16948]
[1778285185473,26.73,80149.65,0.0,-0.65565,0.00018,28.18261]
[1778285190508,26.73,80149.58,0.0,-0.65565,0.00018,28.18255]
[1778285195543,26.74,80149.56,0.0,-0.65566,0.00018,28.17934]
[1778285200578,26.74,80149.57,0.0,-0.65565,0.00018,28.17981]
[1778285206620,26.74,80149.47,0.0,-0.65565,0.00018,28.17962]
[1778285211655,26.74,80148.01,0.0,-0.6559,0.00018,28.17138]
[1778285218704,26.74,80147.73,0.0,-0.65594,0.00018,28.17024]
[1778285223739,26.75,80148.84,0.0,-0.65573,0.00018,28.1771]
[1778285228774,26.75,80148.56,0.0,-0.65577,0.00018,28.17578]
[1778285237837,26.75,80148.49,0.0,-0.65576,0.00018,28.17593]
[1778285244893,26.75,80148.29,0.0,-0.65578,0.00018,28.17519]
[1778285249928,26.76,80148.23,0.0,-0.65578,0.00018,28.17515]
[1778285254963,26.76,80148.16,0.0,-0.6558,0.00018,28.1716]
[1778285259999,26.76,80148.06,0.0,-0.65581,0.00018,28.17132]
[1778285265034,26.76,80145.78,0.0,-0.65621,0.00018,28.15823]
[1778285270021,26.76,80143.57,0.0,-0.6566,0.00018,28.14553]
[1778285270069,26.76,80143.33,0.0,-0.65664,0.00018,28.14421]
[1778285275107,26.77,80141.72,0.0,-0.65691,0.00018,28.13527]
[1778285278544,26.77,80138.66,0.0,-0.65744,0.00018,28.11757]
[1778285279132,26.77,80139.13,0.0,-0.65736,0.00018,28.12049]
[1778285284167,26.77,80139.77,0.0,-0.65722,0.00018,28.12492]
[1778285289203,26.78,80141.53,0.0,-0.65688,0.00018,28.1359]
[1778285294238,26.78,80148.61,0.0,-0.6556,0.00018,28.17801]
[1778285300280,26.78,80148.5,0.0,-0.6556,0.00018,28.17778]
[1778285305315,26.78,80148.33,0.0,-0.65562,0.00018,28.17711]
[1778285310900,26.78,80149.63,0.0,-0.65538,0.00018,28.18489]
[1778285317399,26.79,80149.94,0.0,-0.65533,0.00018,28.18375]
[1778285322434,26.79,80149.32,0.0,-0.65543,0.00018,28.18036]
[1778285327469,26.79,80148.12,0.0,-0.65564,0.00018,28.17359]
[1778285333511,26.79,80148.59,0.0,-0.65555,0.00018,28.17665]
[1778285338546,26.79,80148.54,0.0,-0.65555,0.00018,28.1766]
[1778285344588,26.79,80148.45,0.0,-0.65555,0.00018,28.17635]
[1778285349623,26.79,80148.55,0.0,-0.65553,0.00018,28.17717]
[1778285354658,26.8,80148.39,0.0,-0.65555,0.00018,28.17646]
[1778285359693,26.8,80148.75,0.0,-0.65548,0.00018,28.17879]
[1778285364728,26.8,80147.47,0.0,-0.6557,0.00018,28.17151]
[1778285369763,26.8,80147.33,0.0,-0.65572,0.00018,28.17092]
[1778285375805,26.8,80146.83,0.0,-0.65581,0.00018,28.16489]
[1778285380840,26.8,80146.12,0.0,-0.65593,0.00018,28.16097]
[1778285385875,26.8,80145.46,0.0,-0.65604,0.00018,28.15736]
[1778285390910,26.81,80144.82,0.0,-0.65615,0.00018,28.15386]
[1778285395945,26.81,80137.15,0.0,-0.65751,0.00018,28.10905]
[1778285400306,26.81,80131.07,0.0,-0.65859,0.00018,28.07348]
[1778285403561,26.81,80130.12,0.0,-0.65874,0.00018,28.06826]
[1778285409036,26.82,80128.9,0.0,-0.65893,0.00018,28.06191]
[1778285414072,26.82,80128.41,0.0,-0.65899,0.00018,28.05981]
[1778285419061,26.82,80128.37,0.0,-0.65898,0.00018,28.06013]
[1778285424141,26.83,80128.6,0.0,-0.65892,0.00018,28.06229]
[1778285430184,26.83,80128.63,0.0,-0.65889,0.00018,28.06326]
[1778285435218,26.84,80129.38,0.0,-0.65875,0.00018,28.06494]
[1778285441260,26.84,80129.55,0.0,-0.65869,0.00018,28.06675]
[1778285446295,26.84,80129.42,0.0,-0.65869,0.00018,28.06664]
[1778285456365,26.85,80127.87,0.0,-0.65893,0.00018,28.05877]
[1778285460565,26.86,80128.26,0.0,-0.65884,0.00018,28.06166]
[1778285471517,26.86,80128.06,0.0,-0.65885,0.00018,28.06114]
[1778285472139,26.86,80128.06,0.0,-0.65885,0.00018,28.06114]
[1778285472477,26.86,80140.41,0.0,-0.65662,0.00018,28.13501]
[1778285473484,26.86,80145.38,0.0,-0.65572,0.00018,28.16422]
[1778285478519,26.87,80146.96,0.0,-0.65543,0.00018,28.17378]
[1778285483554,26.87,80147.13,0.0,-0.65539,0.00018,28.17509]
[1778285488589,26.87,80147.53,0.0,-0.65531,0.00018,28.17772]
[1778285493627,26.87,80150.41,0.0,-0.6548,0.00018,28.19132]
[1778285498662,26.87,80150.74,0.0,-0.65473,0.00018,28.19344]
[1778285504704,26.87,80150.6,0.0,-0.65475,0.00018,28.19286]
[1778285509739,26.87,80151.32,0.0,-0.65461,0.00018,28.19723]
[1778285511753,26.87,80158.21,0.0,-0.65338,0.00018,28.23717]
[1778285516309,26.87,80155.2,0.0,-0.65392,0.00018,28.2198]
[1778285521839,26.88,80152.74,0.0,-0.65435,0.00018,28.2057]
[1778285525224,26.88,80153.54,0.0,-0.65421,0.00018,28.21041]
[1778285525245,26.88,80152.68,0.0,-0.65436,0.00018,28.20548]
[1778285526874,26.88,80147.82,0.0,-0.65523,0.00018,28.17727]
[1778285531909,26.88,80144.48,0.0,-0.65582,0.00018,28.15809]
[1778285536944,26.88,80143.21,0.0,-0.65603,0.00018,28.15113]
[1778285542986,26.88,80143.02,0.0,-0.65605,0.00018,28.15051]
[1778285548593,26.89,80141.56,0.0,-0.6563,0.00018,28.1423]
[1778285555599,26.89,80141.08,0.0,-0.65638,0.00018,28.13666]
[1778285564133,26.89,80139.49,0.0,-0.65663,0.00018,28.12826]
[1778285569168,26.9,80139.39,0.0,-0.65664,0.00018,28.12813]
[1778285572913,26.9,80139.26,0.0,-0.65665,0.00018,28.12764]
[1778285573196,26.9,80141.52,0.0,-0.65624,0.00018,28.14097]
[1778285574203,26.9,80149.64,0.0,-0.65479,0.00018,28.1884]
[1778285579238,26.9,80149.91,0.0,-0.65473,0.00018,28.19018]
[1778285585280,26.9,80152.56,0.0,-0.65425,0.00018,28.20579]
[1778285590315,26.9,80152.95,0.0,-0.65417,0.00018,28.20824]
[1778285595350,26.9,80153.71,0.0,-0.65403,0.00018,28.21281]
[1778285600385,26.9,80155.21,0.0,-0.65376,0.00018,28.22162]
[1778285605420,26.91,80157.46,0.0,-0.65335,0.00018,28.23471]
[1778285606315,26.91,80157.46,0.0,-0.65335,0.00018,28.23471]
[1778285611463,26.91,80157.74,0.0,-0.65332,0.00018,28.23293]
[1778285616498,26.91,80157.02,0.0,-0.65344,0.00018,28.22883]
[1778285622540,26.91,80156.42,0.0,-0.65355,0.00018,28.22545]
[1778285627575,26.91,80156.03,0.0,-0.65361,0.00018,28.22329]
[1778285632610,26.91,80155.72,0.0,-0.65367,0.00018,28.2216]
[1778285638652,26.91,80155.06,0.0,-0.65378,0.00018,28.21793]
[1778285645701,26.91,80151.2,0.0,-0.65447,0.00018,28.19575]
[1778285651743,26.91,80153.86,0.0,-0.65398,0.00018,28.21136]
[1778285656778,26.91,80155.22,0.0,-0.65374,0.00018,28.21931]
[1778285661813,26.91,80156.45,0.0,-0.65352,0.00018,28.22645]
[1778285666848,26.91,80159.13,0.0,-0.65303,0.00018,28.24188]
[1778285671888,26.91,80157.88,0.0,-0.65328,0.00018,28.23121]
[1778285676923,26.91,80158.32,0.0,-0.6532,0.00018,28.23372]
[1778285688000,26.91,80158.49,0.0,-0.65317,0.00018,28.23463]
[1778285698070,26.91,80158.49,0.0,-0.65317,0.00018,28.23456]
[1778285703105,26.91,80157.66,0.0,-0.65332,0.00018,28.22973]
[1778285708140,26.91,80155.39,0.0,-0.65373,0.00018,28.21661]
[1778285714182,26.91,80153.29,0.0,-0.65411,0.00018,28.20451]
[1778285716196,26.91,80148.03,0.0,-0.65505,0.00018,28.17403]
[1778285721231,26.91,80145.5,0.0,-0.65549,0.00018,28.15951]
[1778285726308,26.91,80145.4,0.0,-0.65551,0.00018,28.15901]
[1778285732311,26.91,80145.82,0.0,-0.65544,0.00018,28.15838]
[1778285737347,26.91,80145.43,0.0,-0.6555,0.00018,28.15626]
[1778285742382,26.92,80145.4,0.0,-0.6555,0.00018,28.15626]
[1778285749431,26.92,80145.75,0.0,-0.65543,0.00018,28.15854]
[1778285754466,26.92,80144.71,0.0,-0.65561,0.00018,28.15264]
[1778285760139,26.92,80145.38,0.0,-0.65549,0.00018,28.15658]
[1778285760508,26.92,80143.3,0.0,-0.65586,0.00018,28.1446]
[1778285765543,26.92,80139.53,0.0,-0.65653,0.00018,28.12279]
[1778285770578,26.92,80140.93,0.0,-0.65627,0.00018,28.13126]
[1778285776620,26.92,80140.51,0.0,-0.65633,0.00018,28.12915]
[1778285781655,26.93,80140.54,0.0,-0.65631,0.00018,28.12964]
[1778285786691,26.93,80136.31,0.0,-0.65706,0.00018,28.10518]
[1778285791726,26.93,80133.96,0.0,-0.65748,0.00018,28.08838]
[1778285796761,26.93,80130.16,0.0,-0.65814,0.00018,28.06643]
[1778285801797,26.93,80127.43,0.0,-0.65862,0.00018,28.05057]
[1778285809852,26.94,80125.06,0.0,-0.65902,0.00018,28.03715]
[1778285814887,26.94,80128.23,0.0,-0.65845,0.00018,28.05629]
[1778285820929,26.94,80128.44,0.0,-0.6584,0.00018,28.05791]
[1778285825964,26.94,80129.33,0.0,-0.65823,0.00018,28.06348]
[1778285827931,26.94,80129.84,0.0,-0.65814,0.00018,28.06655]
[1778285827978,26.94,80131.52,0.0,-0.65783,0.00018,28.07658]
[1778285829243,26.94,80131.52,0.0,-0.65783,0.00018,28.07658]
[1778285829344,26.94,80136.77,0.0,-0.65689,0.00018,28.10763]
[1778285835031,26.95,80136.0,0.0,-0.65701,0.00018,28.10355]
[1778285839381,26.95,80136.68,0.0,-0.65688,0.00018,28.1078]
[1778285839410,26.95,80136.81,0.0,-0.65686,0.00018,28.10872]
[1778285844316,26.95,80137.92,0.0,-0.65665,0.00018,28.11545]
[1778285844418,26.95,80137.75,0.0,-0.65668,0.00018,28.1146]
[1778285852154,26.95,80137.33,0.0,-0.65675,0.00018,28.10921]
[1778285857189,26.96,80137.32,0.0,-0.65674,0.00018,28.10951]
[1778285862224,26.96,80137.12,0.0,-0.65676,0.00018,28.10869]
[1778285867259,26.96,80137.23,0.0,-0.65673,0.00018,28.10967]
[1778285875316,26.96,80136.99,0.0,-0.65676,0.00018,28.10886]
[1778285882365,26.97,80136.81,0.0,-0.65677,0.00018,28.10826]
[1778285888407,26.97,80136.94,0.0,-0.65674,0.00018,28.10939]
[1778285893442,26.97,80139.62,0.0,-0.65625,0.00018,28.12534]
[1778285901320,26.97,80139.02,0.0,-0.65636,0.00018,28.12188]
[1778285901498,26.97,80140.6,0.0,-0.65606,0.00018,28.13146]
[1778285906533,26.97,80144.02,0.0,-0.65545,0.00018,28.15155]
[1778285911569,26.97,80142.42,0.0,-0.65574,0.00018,28.13898]
[1778285918620,26.98,80143.18,0.0,-0.6556,0.00018,28.14369]
[1778285923655,26.98,80142.72,0.0,-0.65567,0.00018,28.14123]
[1778285930002,26.98,80142.2,0.0,-0.65576,0.00018,28.13838]
[1778285936747,26.98,80142.24,0.0,-0.65574,0.00018,28.13904]
[1778285942789,26.98,80142.18,0.0,-0.65574,0.00018,28.13895]
[1778285948831,26.98,80141.9,0.0,-0.65579,0.00018,28.13754]
[1778285954697,26.98,80141.9,0.0,-0.65579,0.00018,28.13754]
[1778285954873,26.98,80141.27,0.0,-0.65589,0.00018,28.13408]
[1778285958901,26.99,80137.27,0.0,-0.6566,0.00018,28.11096]
[1778285963936,26.99,80136.73,0.0,-0.65668,0.00018,28.10816]
[1778285970985,26.99,80136.24,0.0,-0.65676,0.00018,28.10573]
[1778285976020,26.99,80135.99,0.0,-0.65681,0.00018,28.10111]
[1778285981055,26.99,80135.52,0.0,-0.65688,0.00018,28.09868]
[1778285983069,26.99,80130.02,0.0,-0.65786,0.00018,28.06655]
[1778285988945,27.0,80130.27,0.0,-0.6578,0.00018,28.06838]
[1778285995156,27.0,80128.62,0.0,-0.65807,0.00018,28.0594]
[1778286000191,27.0,80128.39,0.0,-0.6581,0.00018,28.05849]
[1778286005226,27.0,80127.62,0.0,-0.65822,0.00018,28.0544]
[1778286009531,27.0,80127.62,0.0,-0.65822,0.00018,28.0544]
[1778286009632,27.01,80133.1,0.0,-0.65723,0.00018,28.08705]
[1778286010261,27.01,80138.54,0.0,-0.65626,0.00018,28.11885]
[1778286014289,27.01,80142.62,0.0,-0.65552,0.00018,28.14287]
[1778286020331,27.01,80141.96,0.0,-0.65563,0.00018,28.13934]
[1778286027380,27.01,80142.39,0.0,-0.65554,0.00018,28.14217]
[1778286030401,27.01,80146.43,0.0,-0.65482,0.00018,28.16572]
[1778286036443,27.01,80150.23,0.0,-0.65415,0.00018,28.18431]
[1778286041479,27.01,80152.05,0.0,-0.65383,0.00018,28.19484]
[1778286053563,27.01,80152.89,0.0,-0.65367,0.00018,28.19972]
[1778286056309,27.01,80152.89,0.0,-0.65367,0.00018,28.19972]
[1778286062626,27.01,80155.39,0.0,-0.65323,0.00018,28.21413]
[1778286066654,27.01,80160.02,0.0,-0.6524,0.00018,28.2406]
[1778286069675,27.01,80164.04,0.0,-0.65168,0.00018,28.26341]
[1778286074710,27.01,80165.48,0.0,-0.65143,0.00018,28.27135]
[1778286079745,27.01,80166.46,0.0,-0.65127,0.00018,28.27661]
[1778286085787,27.01,80167.33,0.0,-0.65113,0.00018,28.28115]
[1778286091830,27.01,80168.53,0.0,-0.65094,0.00018,28.28408]
[1778286099886,27.0,80168.46,0.0,-0.65097,0.00018,28.28308]
[1778286100893,27.0,80164.07,0.0,-0.65176,0.00018,28.25806]
[1778286105928,27.0,80162.84,0.0,-0.65199,0.00018,28.25078]
[1778286110963,27.0,80162.8,0.0,-0.65201,0.00018,28.25028]
[1778286116024,27.0,80164.17,0.0,-0.65177,0.00018,28.2578]
[1778286121059,26.99,80163.98,0.0,-0.65182,0.00018,28.25641]
[1778286131129,26.99,80163.3,0.0,-0.65196,0.00018,28.25192]
[1778286134330,26.99,80163.45,0.0,-0.65194,0.00018,28.25272]
[1778286135158,26.99,80171.37,0.0,-0.65052,0.00018,28.29753]
[1778286136165,26.99,80176.7,0.0,-0.64957,0.00018,28.32751]
[1778286141201,26.99,80176.66,0.0,-0.64959,0.00018,28.32674]
[1778286146045,26.98,80179.05,0.0,-0.64918,0.00018,28.33973]
[1778286146235,26.98,80176.88,0.0,-0.64957,0.00018,28.3274]
[1778286147225,26.98,80176.88,0.0,-0.64957,0.00018,28.3274]
[1778286147242,26.98,80175.43,0.0,-0.64984,0.00018,28.31913]
[1778286152277,26.98,80177.46,0.0,-0.64951,0.00018,28.32657]
[1778286157312,26.97,80178.84,0.0,-0.64928,0.00018,28.33374]
[1778286162349,26.97,80179.93,0.0,-0.64911,0.00018,28.33924]
[1778286165370,26.97,80188.99,0.0,-0.64749,0.00018,28.38952]
[1778286167384,26.97,80193.67,0.0,-0.64666,0.00018,28.41517]
[1778286171219,26.96,80195.21,0.0,-0.6464,0.00018,28.42317]
[1778286171229,26.96,80195.25,0.0,-0.6464,0.00018,28.42321]
[1778286177454,26.96,80199.47,0.0,-0.64566,0.00018,28.4457]
[1778286180811,26.95,80198.86,0.0,-0.64578,0.00018,28.44207]
[1778286180900,26.95,80198.89,0.0,-0.64579,0.00018,28.44198]
[1778286186519,26.95,80199.06,0.0,-0.64578,0.00018,28.44226]
[1778286189248,26.95,80199.21,0.0,-0.64576,0.00018,28.44296]
[1778286189337,26.95,80199.5,0.0,-0.64571,0.00018,28.44431]
[1778286194575,26.94,80200.29,0.0,-0.64559,0.00018,28.44802]
[1778286199610,26.94,80200.1,0.0,-0.64565,0.00018,28.44633]
[1778286202032,26.94,80200.21,0.0,-0.64563,0.00018,28.44681]
[1778286202034,26.94,80200.21,0.0,-0.64564,0.00018,28.44657]
[1778286205652,26.93,80192.8,0.0,-0.647,0.00018,28.40489]
[1778286210687,26.93,80191.61,0.0,-0.64724,0.00018,28.39759]
[1778286215723,26.92,80191.68,0.0,-0.64727,0.00018,28.39389]
[1778286221765,26.92,80191.63,0.0,-0.6473,0.00018,28.39281]
[1778286226800,26.91,80191.16,0.0,-0.64741,0.00018,28.38953]
[1778286231839,26.91,80191.07,0.0,-0.64745,0.00018,28.38836]
[1778286236874,26.91,80190.85,0.0,-0.64751,0.00018,28.38647]
[1778286240254,26.91,80190.85,0.0,-0.64751,0.00018,28.38647]
[1778286240301,26.9,80191.54,0.0,-0.6474,0.00018,28.38992]
[1778286240631,26.9,80191.54,0.0,-0.6474,0.00018,28.38992]
[1778286240902,26.9,80185.02,0.0,-0.64858,0.00018,28.35331]
[1778286241909,26.9,80180.57,0.0,-0.64939,0.00018,28.32816]
[1778286246944,26.9,80181.09,0.0,-0.64931,0.00018,28.33064]
[1778286249965,26.9,80186.09,0.0,-0.64842,0.00018,28.3585]
[1778286255000,26.89,80189.37,0.0,-0.64785,0.00018,28.37628]
[1778286260039,26.89,80189.65,0.0,-0.64782,0.00018,28.37723]
[1778286265075,26.89,80189.57,0.0,-0.64785,0.00018,28.37615]
[1778286270110,26.88,80189.75,0.0,-0.64784,0.00018,28.37653]
[1778286276153,26.88,80189.03,0.0,-0.64801,0.00018,28.36835]
[1778286278167,26.88,80181.82,0.0,-0.64932,0.00018,28.32762]
[1778286283202,26.88,80179.46,0.0,-0.64976,0.00018,28.31396]
[1778286290251,26.87,80180.06,0.0,-0.64967,0.00018,28.31693]
[1778286291343,26.87,80180.06,0.0,-0.64967,0.00018,28.31693]
[1778286291441,26.87,80180.06,0.0,-0.64967,0.00018,28.31688]
[1778286293272,26.87,80173.04,0.0,-0.65094,0.00018,28.27695]
[1778286298307,26.87,80172.3,0.0,-0.65107,0.00018,28.27261]
[1778286303342,26.87,80173.22,0.0,-0.65091,0.00018,28.27771]
[1778286308377,26.87,80170.13,0.0,-0.65147,0.00018,28.25996]
[1778286313412,26.87,80170.29,0.0,-0.65145,0.00018,28.26075]
[1778286320461,26.87,80169.05,0.0,-0.65168,0.00018,28.25349]
[1778286325496,26.87,80170.99,0.0,-0.65133,0.00018,28.26442]
[1778286330531,26.87,80170.5,0.0,-0.65143,0.00018,28.26143]
[1778286335566,26.86,80170.01,0.0,-0.65154,0.00018,28.255]
[1778286340602,26.86,80170.35,0.0,-0.65148,0.00018,28.25676]
[1778286345636,26.86,80168.93,0.0,-0.65175,0.00018,28.24846]
[1778286350673,26.86,80168.65,0.0,-0.6518,0.00018,28.24669]
[1778286355708,26.86,80168.74,0.0,-0.65179,0.00018,28.24702]
[1778286360769,26.86,80168.6,0.0,-0.65182,0.00018,28.24603]
[1778286365803,26.86,80170.53,0.0,-0.65148,0.00018,28.25682]
[1778286370838,26.86,80171.03,0.0,-0.6514,0.00018,28.25943]
[1778286371671,26.86,80171.03,0.0,-0.6514,0.00018,28.25943]
[1778286371845,26.86,80171.66,0.0,-0.65129,0.00018,28.26298]
[1778286377887,26.85,80172.3,0.0,-0.65119,0.00018,28.26634]
[1778286382924,26.85,80172.44,0.0,-0.65117,0.00018,28.26692]
[1778286397155,26.85,80172.61,0.0,-0.65114,0.00018,28.26773]
[1778286403065,26.85,80172.76,0.0,-0.65115,0.00018,28.26457]
[1778286408100,26.85,80172.37,0.0,-0.65123,0.00018,28.2622]
[1778286416156,26.85,80172.76,0.0,-0.65116,0.00018,28.26422]
[1778286417764,26.85,80173.15,0.0,-0.65109,0.00018,28.26642]
[1778286418170,26.85,80173.3,0.0,-0.65107,0.00018,28.26725]
[1778286422199,26.85,80168.82,0.0,-0.65188,0.00018,28.24155]
[1778286423206,26.85,80160.88,0.0,-0.65331,0.00018,28.19588]
[1778286424213,26.85,80156.73,0.0,-0.65405,0.00018,28.17191]
[1778286429248,26.85,80154.51,0.0,-0.65444,0.00018,28.15929]
[1778286434283,26.85,80153.65,0.0,-0.65459,0.00018,28.15458]
[1778286439318,26.85,80152.52,0.0,-0.65478,0.00018,28.14833]
[1778286444353,26.85,80151.98,0.0,-0.65487,0.00018,28.14551]
[1778286446311,26.85,80151.52,0.0,-0.65495,0.00018,28.1429]
[1778286451402,26.86,80150.17,0.0,-0.65519,0.00018,28.132]
[1778286457444,26.86,80150.87,0.0,-0.65505,0.00018,28.13656]
[1778286462479,26.86,80149.91,0.0,-0.65521,0.00018,28.13134]
[1778286468521,26.86,80150.6,0.0,-0.65507,0.00018,28.13579]
[1778286473556,26.86,80150.47,0.0,-0.65509,0.00018,28.13537]
[1778286480605,26.87,80150.01,0.0,-0.65516,0.00018,28.13313]
[1778286485640,26.87,80150.17,0.0,-0.65512,0.00018,28.13437]
[1778286490675,26.87,80150.24,0.0,-0.65509,0.00018,28.13507]
[1778286497724,26.87,80150.52,0.0,-0.65503,0.00018,28.1371]
[1778286502759,26.87,80150.14,0.0,-0.65509,0.00018,28.13516]
[1778286507794,26.88,80149.33,0.0,-0.65523,0.00018,28.13072]
[1778286514845,26.88,80149.39,0.0,-0.65522,0.00018,28.128]
[1778286522900,26.88,80149.22,0.0,-0.65524,0.00018,28.12742]
[1778286528942,26.88,80148.49,0.0,-0.65536,0.00018,28.12346]
[1778286534984,26.88,80148.4,0.0,-0.65536,0.00018,28.1233]
[1778286546062,26.89,80148.36,0.0,-0.65535,0.00018,28.12361]
[1778286552157,26.89,80149.5,0.0,-0.65514,0.00018,28.13051]
[1778286560214,26.89,80148.97,0.0,-0.65522,0.00018,28.12776]
[1778286570284,26.89,80149.08,0.0,-0.65519,0.00018,28.12882]
[1778286575319,26.89,80148.7,0.0,-0.65527,0.00018,28.12336]
[1778286583375,26.9,80148.65,0.0,-0.65527,0.00018,28.12339]
[1778286594452,26.9,80148.54,0.0,-0.65527,0.00018,28.12319]
[1778286599487,26.9,80148.8,0.0,-0.65522,0.00018,28.1249]
[1778286602508,26.9,80152.97,0.0,-0.65447,0.00018,28.14923]
[1778286607543,26.9,80152.78,0.0,-0.6545,0.00018,28.14822]
[1778286612578,26.9,80153.14,0.0,-0.65443,0.00018,28.15039]
[1778286617613,26.9,80154.18,0.0,-0.65424,0.00018,28.15649]
[1778286619627,26.9,80159.13,0.0,-0.65335,0.00018,28.18511]
[1778286620634,26.9,80165.36,0.0,-0.65223,0.00018,28.22089]
[1778286625669,26.9,80166.52,0.0,-0.65203,0.00018,28.22735]
[1778286626308,26.9,80166.52,0.0,-0.65203,0.00018,28.22735]
[1778286631517,26.9,80167.74,0.0,-0.65182,0.00018,28.23416]
[1778286631712,26.9,80169.04,0.0,-0.6516,0.00018,28.23805]
[1778286636747,26.9,80171.62,0.0,-0.65115,0.00018,28.25246]
[1778286641782,26.89,80171.53,0.0,-0.65117,0.00018,28.25159]
[1778286651387,26.89,80171.5,0.0,-0.65118,0.00018,28.25134]
[1778286651852,26.89,80171.45,0.0,-0.65121,0.00018,28.25037]
[1778286656887,26.89,80164.78,0.0,-0.65243,0.00018,28.21182]
[1778286661922,26.89,80163.72,0.0,-0.65263,0.00018,28.20548]
[1778286666958,26.89,80169.27,0.0,-0.65164,0.00018,28.23708]
[1778286667965,26.88,80174.14,0.0,-0.65076,0.00018,28.2648]
[1778286673001,26.88,80175.91,0.0,-0.65045,0.00018,28.2745]
[1778286679043,26.88,80175.53,0.0,-0.65054,0.00018,28.27192]
[1778286684078,26.88,80176.94,0.0,-0.65029,0.00018,28.27961]
[1778286685102,26.88,80176.94,0.0,-0.65029,0.00018,28.27961]
[1778286685203,26.88,80177.16,0.0,-0.65026,0.00018,28.28073]
[1778286690430,26.88,80178.03,0.0,-0.65011,0.00018,28.28549]
[1778286696162,26.87,80178.23,0.0,-0.6501,0.00018,28.28275]
[1778286701200,26.87,80178.28,0.0,-0.6501,0.00018,28.28279]
[1778286707243,26.87,80178.73,0.0,-0.65003,0.00018,28.28507]
[1778286712278,26.87,80179.43,0.0,-0.64991,0.00018,28.28881]
[1778286717313,26.87,80179.67,0.0,-0.64987,0.00018,28.28995]
[1778286722348,26.87,80179.73,0.0,-0.64987,0.00018,28.29008]
[1778286727383,26.87,80179.5,0.0,-0.64992,0.00018,28.28857]
[1778286732418,26.86,80181.14,0.0,-0.64963,0.00018,28.29758]
[1778286737453,26.86,80182.67,0.0,-0.64937,0.00018,28.30586]
[1778286742488,26.86,80184.11,0.0,-0.64912,0.00018,28.31355]
[1778286747523,26.86,80185.0,0.0,-0.64898,0.00018,28.31809]
[1778286752558,26.85,80184.73,0.0,-0.64906,0.00018,28.31264]
[1778286759607,26.85,80185.43,0.0,-0.64896,0.00018,28.31587]
[1778286764644,26.85,80187.58,0.0,-0.64859,0.00018,28.32743]
[1778286770687,26.84,80186.98,0.0,-0.64872,0.00018,28.32339]
[1778286775722,26.84,80186.97,0.0,-0.64874,0.00018,28.32277]
[1778286780757,26.83,80187.23,0.0,-0.64871,0.00018,28.32367]
[1778286785792,26.83,80186.76,0.0,-0.64881,0.00018,28.32048]
[1778286791834,26.83,80186.43,0.0,-0.6489,0.00018,28.31798]
[1778286796869,26.82,80184.39,0.0,-0.64928,0.00018,28.30597]
[1778286800897,26.82,80188.71,0.0,-0.64851,0.00018,28.32993]
[1778286805932,26.82,80192.76,0.0,-0.6478,0.00018,28.35209]
[1778286810967,26.81,80194.57,0.0,-0.64749,0.00018,28.36163]
[1778286816003,26.81,80194.87,0.0,-0.64747,0.00018,28.35932]
[1778286821037,26.81,80195.22,0.0,-0.64743,0.00018,28.36074]
[1778286832114,26.8,80195.99,0.0,-0.64733,0.00018,28.36392]
[1778286833370,26.8,80195.99,0.0,-0.64733,0.00018,28.36392]
[1778286833447,26.8,80195.48,0.0,-0.64743,0.00018,28.36089]
[1778286835072,26.8,80195.48,0.0,-0.64743,0.00018,28.36089]
[1778286835090,26.8,80201.66,0.0,-0.64631,0.00018,28.39533]
[1778286835135,26.8,80206.27,0.0,-0.64547,0.00018,28.42091]
[1778286840170,26.8,80204.23,0.0,-0.64585,0.00018,28.40938]
[1778286845209,26.8,80206.27,0.0,-0.64548,0.00018,28.42047]
[1778286850244,26.8,80206.28,0.0,-0.64549,0.00018,28.42028]
[1778286856286,26.79,80206.72,0.0,-0.64542,0.00018,28.42242]
[1778286861322,26.79,80206.54,0.0,-0.64547,0.00018,28.42104]
[1778286866357,26.79,80207.42,0.0,-0.64533,0.00018,28.42535]
[1778286871392,26.78,80207.99,0.0,-0.64525,0.00018,28.42461]
[1778286876427,26.78,80207.08,0.0,-0.64544,0.00018,28.41911]
[1778286881462,26.78,80207.12,0.0,-0.64544,0.00018,28.41889]
[1778286888511,26.77,80207.25,0.0,-0.64544,0.00018,28.41899]
[1778286893546,26.77,80207.28,0.0,-0.64545,0.00018,28.41872]
[1778286898581,26.77,80207.43,0.0,-0.64544,0.00018,28.41911]
[1778286900658,26.77,80207.43,0.0,-0.64544,0.00018,28.41911]
[1778286900758,26.77,80207.43,0.0,-0.64545,0.00018,28.41893]
[1778286911672,26.76,80208.23,0.0,-0.64534,0.00018,28.42239]
[1778286915487,26.76,80206.53,0.0,-0.64565,0.00018,28.41271]
[1778286915583,26.76,80206.53,0.0,-0.64566,0.00018,28.41263]
[1778286921743,26.76,80207.11,0.0,-0.64557,0.00018,28.41537]
[1778286927785,26.75,80206.53,0.0,-0.64569,0.00018,28.41167]
[1778286932820,26.75,80206.44,0.0,-0.64574,0.00018,28.40736]
[1778286939869,26.75,80206.44,0.0,-0.64575,0.00018,28.40682]
[1778286944904,26.75,80206.01,0.0,-0.64585,0.00018,28.40406]
[1778286954974,26.74,80206.01,0.0,-0.64587,0.00018,28.40333]
[1778286960013,26.74,80206.03,0.0,-0.64588,0.00018,28.40307]
[1778286965045,26.74,80203.88,0.0,-0.64629,0.00018,28.39075]
[1778286966052,26.74,80197.58,0.0,-0.64743,0.00018,28.35546]
[1778286971087,26.74,80196.42,0.0,-0.64765,0.00018,28.34877]
[1778286976122,26.73,80196.87,0.0,-0.64758,0.00018,28.35111]
[1778286981157,26.73,80196.8,0.0,-0.6476,0.00018,28.35041]
[1778286986192,26.73,80197.41,0.0,-0.6475,0.00018,28.35355]
[1778286991227,26.73,80197.56,0.0,-0.6475,0.00018,28.35068]
[1778286996262,26.73,80197.54,0.0,-0.64751,0.00018,28.35031]
[1778287003311,26.72,80197.45,0.0,-0.64754,0.00018,28.34947]
[1778287008346,26.72,80197.26,0.0,-0.64758,0.00018,28.34817]
[1778287013381,26.72,80197.45,0.0,-0.64755,0.00018,28.34902]
[1778287018416,26.72,80197.66,0.0,-0.64752,0.00018,28.34999]
[1778287026472,26.72,80197.66,0.0,-0.64753,0.00018,28.34964]
[1778287031507,26.72,80199.02,0.0,-0.64729,0.00018,28.35703]
[1778287036542,26.72,80200.27,0.0,-0.64708,0.00018,28.36378]
[1778287040691,26.72,80199.99,0.0,-0.64713,0.00018,28.36215]
[1778287040792,26.71,80199.92,0.0,-0.64715,0.00018,28.36159]
[1778287042585,26.71,80204.22,0.0,-0.64637,0.00018,28.38552]
[1778287048627,26.71,80204.23,0.0,-0.64638,0.00018,28.38512]
[1778287053662,26.71,80204.36,0.0,-0.64638,0.00018,28.38216]
[1778287058698,26.71,80204.3,0.0,-0.6464,0.00018,28.3816]
[1778287063733,26.71,80204.42,0.0,-0.64639,0.00018,28.38202]
[1778287068768,26.7,80204.38,0.0,-0.6464,0.00018,28.38153]
[1778287073803,26.7,80205.35,0.0,-0.64624,0.00018,28.38667]
[1778287079845,26.7,80204.9,0.0,-0.64633,0.00018,28.38379]
[1778287084880,26.7,80204.99,0.0,-0.64633,0.00018,28.38397]
[1778287089915,26.7,80205.02,0.0,-0.64633,0.00018,28.38381]
[1778287099986,26.69,80205.07,0.0,-0.64635,0.00018,28.38342]
[1778287106029,26.69,80205.04,0.0,-0.64637,0.00018,28.38284]
[1778287116099,26.69,80204.97,0.0,-0.64642,0.00018,28.37833]
[1778287121134,26.68,80205.04,0.0,-0.64642,0.00018,28.37838]
[1778287126170,26.68,80205.01,0.0,-0.64644,0.00018,28.37787]
[1778287131205,26.68,80205.27,0.0,-0.6464,0.00018,28.37897]
[1778287138254,26.68,80205.86,0.0,-0.64631,0.00018,28.38178]
[1778287143289,26.67,80205.35,0.0,-0.64642,0.00018,28.37858]
[1778287148324,26.67,80205.8,0.0,-0.64635,0.00018,28.38075]
[1778287153361,26.67,80207.02,0.0,-0.64613,0.00018,28.38721]
[1778287158396,26.67,80207.09,0.0,-0.64613,0.00018,28.38724]
[1778287163431,26.66,80206.6,0.0,-0.64624,0.00018,28.38415]
[1778287168466,26.66,80206.33,0.0,-0.6463,0.00018,28.3823]
[1778287173501,26.66,80206.13,0.0,-0.64636,0.00018,28.37742]
[1778287182930,26.66,80206.13,0.0,-0.64636,0.00018,28.37742]
[1778287183008,26.66,80206.16,0.0,-0.64638,0.00018,28.37695]
[1778287183572,26.66,80199.42,0.0,-0.64761,0.00018,28.33913]
[1778287186593,26.66,80195.22,0.0,-0.64838,0.00018,28.31519]
[1778287191629,26.65,80194.72,0.0,-0.64848,0.00018,28.31209]
[1778287196664,26.65,80193.67,0.0,-0.64869,0.00018,28.30588]
[1778287201699,26.65,80194.0,0.0,-0.64864,0.00018,28.30743]
[1778287206735,26.65,80193.67,0.0,-0.6487,0.00018,28.3053]
[1778287207513,26.65,80193.67,0.0,-0.6487,0.00018,28.3053]
[1778287207743,26.65,80197.85,0.0,-0.64794,0.00018,28.32892]
[1778287208750,26.65,80202.73,0.0,-0.64705,0.00018,28.35636]
[1778287216806,26.65,80205.23,0.0,-0.64661,0.00018,28.36991]
[1778287220181,26.64,80205.46,0.0,-0.64657,0.00018,28.37109]
[1778287220217,26.64,80205.5,0.0,-0.64657,0.00018,28.37126]
[1778287225869,26.64,80204.14,0.0,-0.64683,0.00018,28.36338]
[1778287230904,26.64,80204.22,0.0,-0.64682,0.00018,28.36362]
[1778287231579,26.64,80204.22,0.0,-0.64682,0.00018,28.36362]
[1778287231911,26.64,80205.18,0.0,-0.64666,0.00018,28.36553]
[1778287237953,26.64,80206.42,0.0,-0.64644,0.00018,28.3722]
[1778287246009,26.64,80206.75,0.0,-0.6464,0.00018,28.37365]
[1778287251044,26.64,80205.27,0.0,-0.64668,0.00018,28.36513]
[1778287260108,26.63,80204.91,0.0,-0.64676,0.00018,28.36272]
[1778287265143,26.63,80204.54,0.0,-0.64683,0.00018,28.36043]
[1778287271185,26.63,80205.6,0.0,-0.64665,0.00018,28.36612]
[1778287274156,26.63,80205.92,0.0,-0.64659,0.00018,28.36782]
[1778287274206,26.63,80205.99,0.0,-0.64658,0.00018,28.36816]
[1778287275376,26.63,80205.99,0.0,-0.64658,0.00018,28.36816]
[1778287275477,26.63,80205.74,0.0,-0.64663,0.00018,28.36672]
[1778287281643,26.63,80205.79,0.0,-0.64662,0.00018,28.36685]
[1778287281776,26.63,80205.79,0.0,-0.64662,0.00018,28.36685]
[1778287282262,26.63,80205.22,0.0,-0.64673,0.00018,28.36347]
[1778287282758,26.63,80205.22,0.0,-0.64673,0.00018,28.36347]
[1778287283269,26.63,80203.32,0.0,-0.64708,0.00018,28.35272]
[1778287288304,26.62,80203.43,0.0,-0.64708,0.00018,28.35299]
[1778287294376,26.62,80202.81,0.0,-0.64722,0.00018,28.34568]
[1778287300419,26.62,80203.71,0.0,-0.64707,0.00018,28.35038]
[1778287309482,26.62,80203.78,0.0,-0.64707,0.00018,28.35022]
[1778287314517,26.61,80203.41,0.0,-0.64715,0.00018,28.34786]
[1778287320559,26.61,80203.14,0.0,-0.64721,0.00018,28.34601]
[1778287334658,26.61,80203.61,0.0,-0.64715,0.00018,28.34793]
[1778287344728,26.6,80203.54,0.0,-0.64718,0.00018,28.34705]
[1778287349765,26.6,80203.58,0.0,-0.64718,0.00018,28.34704]
[1778287357828,26.6,80203.55,0.0,-0.64721,0.00018,28.34313]
[1778287362867,26.6,80203.44,0.0,-0.64724,0.00018,28.34232]
[1778287371932,26.6,80197.99,0.0,-0.64824,0.00018,28.31132]
[1778287372939,26.6,80193.8,0.0,-0.64901,0.00018,28.28755]
[1778287377974,26.6,80192.4,0.0,-0.64926,0.00018,28.27971]
[1778287383009,26.6,80192.6,0.0,-0.64922,0.00018,28.28096]
[1778287388044,26.6,80192.67,0.0,-0.6492,0.00018,28.28147]
[1778287393079,26.6,80193.24,0.0,-0.6491,0.00018,28.28483]
[1778287398114,26.6,80191.33,0.0,-0.64944,0.00018,28.27406]
[1778287403149,26.6,80187.5,0.0,-0.65014,0.00018,28.25233]
[1778287408184,26.6,80187.45,0.0,-0.65014,0.00018,28.25219]
[1778287413219,26.6,80188.63,0.0,-0.64994,0.00018,28.25561]
[1778287418254,26.6,80188.96,0.0,-0.64987,0.00018,28.25755]
[1778287423289,26.61,80188.67,0.0,-0.64993,0.00018,28.2559]
[1778287430338,26.61,80184.25,0.0,-0.65073,0.00018,28.23059]
[1778287432352,26.61,80179.76,0.0,-0.65155,0.00018,28.20481]
[1778287439401,26.61,80180.65,0.0,-0.65138,0.00018,28.21015]
[1778287440408,26.61,80184.88,0.0,-0.65061,0.00018,28.23448]
[1778287442422,26.61,80189.06,0.0,-0.64985,0.00018,28.25841]
[1778287447457,26.61,80187.68,0.0,-0.6501,0.00018,28.25046]
[1778287453499,26.61,80187.23,0.0,-0.65018,0.00018,28.24785]
[1778287458534,26.61,80189.1,0.0,-0.64984,0.00018,28.2585]
[1778287463569,26.61,80189.25,0.0,-0.64982,0.00018,28.25928]
[1778287470618,26.6,80189.04,0.0,-0.64986,0.00018,28.25796]
[1778287475653,26.6,80189.24,0.0,-0.64984,0.00018,28.25557]
[1778287480688,26.6,80188.88,0.0,-0.64991,0.00018,28.25342]
[1778287486730,26.6,80188.14,0.0,-0.65005,0.00018,28.24908]
[1778287491766,26.6,80188.0,0.0,-0.65008,0.00018,28.24822]
[1778287496801,26.6,80188.4,0.0,-0.65001,0.00018,28.25045]
[1778287501836,26.6,80190.87,0.0,-0.64956,0.00018,28.26446]
[1778287503845,26.6,80190.99,0.0,-0.64954,0.00018,28.26512]
[1778287503850,26.6,80191.42,0.0,-0.64946,0.00018,28.26755]
[1778287504857,26.6,80198.27,0.0,-0.64821,0.00018,28.30644]
[1778287509893,26.6,80201.57,0.0,-0.64761,0.00018,28.32504]
[1778287514921,26.6,80201.57,0.0,-0.64761,0.00018,28.32504]
[1778287514929,26.6,80201.54,0.0,-0.64761,0.00018,28.32491]
[1778287520971,26.6,80200.55,0.0,-0.6478,0.00018,28.31899]
[1778287525132,26.6,80200.8,0.0,-0.64776,0.00018,28.32026]
[1778287525233,26.6,80200.8,0.0,-0.64777,0.00018,28.32016]
[1778287532048,26.6,80202.19,0.0,-0.64753,0.00018,28.32447]
[1778287538090,26.6,80205.09,0.0,-0.64701,0.00018,28.3407]
[1778287545139,26.6,80205.37,0.0,-0.64696,0.00018,28.34208]
[1778287555210,26.59,80205.61,0.0,-0.64693,0.00018,28.34313]
[1778287560245,26.59,80205.84,0.0,-0.64689,0.00018,28.34427]
[1778287565280,26.59,80204.33,0.0,-0.64718,0.00018,28.33552]
[1778287573336,26.59,80204.19,0.0,-0.64722,0.00018,28.33425]
[1778287580385,26.59,80204.43,0.0,-0.64719,0.00018,28.33519]
[1778287591462,26.58,80204.33,0.0,-0.64725,0.00018,28.33054]
[1778287601532,26.58,80204.33,0.0,-0.64726,0.00018,28.33002]
[1778287606567,26.58,80203.19,0.0,-0.64748,0.00018,28.32337]
[1778287611602,26.58,80203.21,0.0,-0.64748,0.00018,28.32329]
[1778287616637,26.57,80202.79,0.0,-0.64757,0.00018,28.32073]
[1778287621594,26.57,80202.75,0.0,-0.64758,0.00018,28.32036]
[1778287621672,26.57,80202.55,0.0,-0.64762,0.00018,28.31919]
[1778287626708,26.57,80200.05,0.0,-0.64808,0.00018,28.30488]
[1778287629322,26.57,80198.46,0.0,-0.64837,0.00018,28.29582]
[1778287629330,26.57,80198.46,0.0,-0.64837,0.00018,28.2958]
[1778287634764,26.57,80201.44,0.0,-0.64783,0.00018,28.31254]
[1778287639802,26.57,80201.44,0.0,-0.64784,0.00018,28.31238]
[1778287644837,26.57,80201.45,0.0,-0.64784,0.00018,28.31229]
[1778287649872,26.57,80202.68,0.0,-0.64762,0.00018,28.31908]
[1778287654907,26.57,80202.66,0.0,-0.64765,0.00018,28.31535]
[1778287659942,26.57,80202.36,0.0,-0.64771,0.00018,28.31347]
[1778287665985,26.56,80202.16,0.0,-0.64775,0.00018,28.31211]
[1778287672027,26.56,80202.28,0.0,-0.64774,0.00018,28.31256]
[1778287678069,26.56,80202.75,0.0,-0.64766,0.00018,28.31499]
[1778287683104,26.56,80200.44,0.0,-0.64809,0.00018,28.30172]
[1778287688139,26.56,80201.37,0.0,-0.64793,0.00018,28.30684]
[1778287693174,26.56,80201.98,0.0,-0.64782,0.00018,28.31013]
[1778287698209,26.56,80204.91,0.0,-0.64729,0.00018,28.3265]
[1778287704251,26.56,80205.78,0.0,-0.64714,0.00018,28.33119]
[1778287709286,26.55,80209.67,0.0,-0.64643,0.00018,28.35283]
[1778287714321,26.55,80210.56,0.0,-0.64629,0.00018,28.35435]
[1778287719356,26.55,80210.91,0.0,-0.64622,0.00018,28.35625]
[1778287724391,26.55,80214.06,0.0,-0.64565,0.00018,28.37381]
[1778287729426,26.55,80220.03,0.0,-0.64455,0.00018,28.40693]
[1778287735468,26.55,80222.36,0.0,-0.64414,0.00018,28.41954]
[1778287741510,26.55,80222.47,0.0,-0.64413,0.00018,28.41982]
[1778287746545,26.55,80222.47,0.0,-0.64414,0.00018,28.41955]
[1778287755608,26.54,80222.39,0.0,-0.64417,0.00018,28.41863]
[1778287760643,26.54,80222.9,0.0,-0.64409,0.00018,28.42119]
[1778287765679,26.54,80223.4,0.0,-0.644,0.00018,28.42369]
[1778287766685,26.54,80227.99,0.0,-0.64316,0.00018,28.44899]
[1778287771720,26.54,80229.46,0.0,-0.64292,0.00018,28.45328]
[1778287776760,26.54,80228.83,0.0,-0.64305,0.00018,28.44946]
[1778287782802,26.53,80228.72,0.0,-0.64308,0.00018,28.44844]
[1778287787837,26.53,80224.64,0.0,-0.64384,0.00018,28.4256]
[1778287789851,26.53,80216.27,0.0,-0.64539,0.00018,28.37898]
[1778287790859,26.53,80209.49,0.0,-0.64663,0.00018,28.34097]
[1778287795894,26.53,80207.2,0.0,-0.64705,0.00018,28.32817]
[1778287801935,26.53,80207.74,0.0,-0.64695,0.00018,28.33131]
[1778287802392,26.53,80207.74,0.0,-0.64695,0.00018,28.33131]
[1778287802942,26.53,80205.12,0.0,-0.64743,0.00018,28.31655]
[1778287807977,26.53,80203.09,0.0,-0.6478,0.00018,28.30501]
[1778287813014,26.53,80202.33,0.0,-0.64794,0.00018,28.3007]
[1778287819055,26.53,80202.04,0.0,-0.648,0.00018,28.29909]
[1778287824090,26.53,80202.45,0.0,-0.64792,0.00018,28.30148]
[1778287830132,26.53,80202.42,0.0,-0.64792,0.00018,28.30141]
[1778287837181,26.53,80202.31,0.0,-0.64795,0.00018,28.29751]
[1778287842216,26.53,80202.28,0.0,-0.64795,0.00018,28.29746]
[1778287846250,26.53,80197.99,0.0,-0.64874,0.00018,28.27321]
[1778287847255,26.53,80189.39,0.0,-0.65031,0.00018,28.22409]
[1778287849270,26.54,80188.43,0.0,-0.65048,0.00018,28.21871]
[1778287850277,26.54,80193.34,0.0,-0.64958,0.00018,28.24693]
[1778287851284,26.54,80198.06,0.0,-0.64871,0.00018,28.27393]
[1778287856274,26.54,80200.44,0.0,-0.64827,0.00018,28.28755]
[1778287856322,26.54,80200.83,0.0,-0.6482,0.00018,28.28985]
[1778287857331,26.54,80205.25,0.0,-0.64739,0.00018,28.31489]
[1778287862364,26.54,80209.37,0.0,-0.64663,0.00018,28.33812]
[1778287867399,26.54,80207.87,0.0,-0.64691,0.00018,28.32964]
[1778287872435,26.54,80209.04,0.0,-0.64669,0.00018,28.33622]
[1778287878477,26.54,80209.54,0.0,-0.6466,0.00018,28.33898]
[1778287883512,26.54,80209.48,0.0,-0.64661,0.00018,28.3386]
[1778287891568,26.54,80210.24,0.0,-0.64649,0.00018,28.33935]
[1778287896603,26.54,80215.49,0.0,-0.64553,0.00018,28.36874]
[1778287901638,26.54,80217.46,0.0,-0.64517,0.00018,28.3797]
[1778287906673,26.54,80221.16,0.0,-0.64449,0.00018,28.40016]
[1778287911708,26.53,80222.72,0.0,-0.64421,0.00018,28.4086]
[1778287916743,26.53,80222.58,0.0,-0.64424,0.00018,28.4076]
[1778287921778,26.53,80214.66,0.0,-0.64571,0.00018,28.36326]
[1778287926892,26.53,80211.67,0.0,-0.64626,0.00018,28.34648]
[1778287933862,26.53,80210.4,0.0,-0.6465,0.00018,28.33931]
[1778287938897,26.53,80210.4,0.0,-0.6465,0.00018,28.33929]
[1778287940911,26.53,80219.25,0.0,-0.64487,0.00018,28.38878]
[1778287941919,26.53,80226.18,0.0,-0.64359,0.00018,28.42718]
[1778287946953,26.53,80227.44,0.0,-0.64337,0.00018,28.43378]
[1778287952996,26.52,80228.61,0.0,-0.64319,0.00018,28.43637]
[1778287958033,26.52,80226.15,0.0,-0.64366,0.00018,28.42244]
[1778287963068,26.52,80226.32,0.0,-0.64364,0.00018,28.42302]
[1778287970117,26.52,80226.64,0.0,-0.6436,0.00018,28.42425]
[1778287975152,26.51,80226.31,0.0,-0.64367,0.00018,28.42202]
[1778287981194,26.51,80225.56,0.0,-0.64383,0.00018,28.4174]
[1778287986229,26.51,80225.56,0.0,-0.64384,0.00018,28.417]
[1778287991264,26.51,80225.38,0.0,-0.64389,0.00018,28.4156]
[1778287996299,26.5,80224.62,0.0,-0.64404,0.00018,28.41098]
[1778288003348,26.5,80224.94,0.0,-0.64401,0.00018,28.41218]
[1778288005362,26.5,80220.09,0.0,-0.64491,0.00018,28.38504]
[1778288006370,26.5,80216.02,0.0,-0.64566,0.00018,28.36218]
[1778288013418,26.49,80216.35,0.0,-0.64564,0.00018,28.36]
[1778288018453,26.49,80216.78,0.0,-0.64557,0.00018,28.36205]
[1778288024495,26.49,80216.73,0.0,-0.64559,0.00018,28.3615]
[1778288030537,26.49,80217.61,0.0,-0.64544,0.00018,28.36613]
[1778288035574,26.49,80219.65,0.0,-0.64507,0.00018,28.37735]
[1778288040609,26.49,80219.76,0.0,-0.64506,0.00018,28.37767]
[1778288045644,26.48,80223.49,0.0,-0.64438,0.00018,28.3982]
[1778288050679,26.48,80228.5,0.0,-0.64346,0.00018,28.42567]
[1778288056721,26.48,80229.3,0.0,-0.64333,0.00018,28.42965]
[1778288061756,26.48,80229.7,0.0,-0.64327,0.00018,28.43149]
[1778288069812,26.47,80231.01,0.0,-0.64304,0.00018,28.43834]
[1778288074847,26.47,80231.69,0.0,-0.64295,0.00018,28.43825]
[1778288079882,26.47,80231.75,0.0,-0.64295,0.00018,28.43817]
[1778288085924,26.47,80232.17,0.0,-0.64289,0.00018,28.43999]
[1778288090959,26.46,80231.79,0.0,-0.64298,0.00018,28.43747]
[1778288095994,26.46,80229.24,0.0,-0.64346,0.00018,28.42297]
[1778288102038,26.46,80229.56,0.0,-0.64342,0.00018,28.4243]
[1778288107072,26.45,80229.41,0.0,-0.64346,0.00018,28.4231]
[1778288112107,26.45,80229.0,0.0,-0.64355,0.00018,28.42047]
[1778288117142,26.45,80226.42,0.0,-0.64404,0.00018,28.4058]
[1778288122177,26.45,80226.18,0.0,-0.64409,0.00018,28.40415]
[1778288127213,26.45,80226.46,0.0,-0.64405,0.00018,28.40539]
[1778288132248,26.44,80226.4,0.0,-0.64409,0.00018,28.40143]
[1778288137283,26.44,80229.11,0.0,-0.64359,0.00018,28.41643]
[1778288141312,26.44,80219.72,0.0,-0.64532,0.00018,28.36408]
[1778288142319,26.44,80210.79,0.0,-0.64697,0.00018,28.31376]
[1778288147354,26.44,80210.83,0.0,-0.64697,0.00018,28.31379]
[1778288152389,26.44,80210.06,0.0,-0.64712,0.00018,28.30923]
[1778288158431,26.44,80209.92,0.0,-0.64716,0.00018,28.30821]
[1778288163466,26.44,80210.19,0.0,-0.64711,0.00018,28.30956]
[1778288171522,26.44,80210.29,0.0,-0.6471,0.00018,28.30985]
[1778288176558,26.44,80210.68,0.0,-0.64704,0.00018,28.3119]
[1778288181599,26.44,80210.65,0.0,-0.64705,0.00018,28.31157]
[1778288186634,26.43,80211.18,0.0,-0.64696,0.00018,28.31441]
[1778288191669,26.43,80211.11,0.0,-0.64699,0.00018,28.31042]
[1778288196704,26.43,80211.06,0.0,-0.64701,0.00018,28.30997]
[1778288201739,26.43,80211.27,0.0,-0.64697,0.00018,28.31096]
[1778288206778,26.43,80212.73,0.0,-0.64671,0.00018,28.31904]
[1778288211813,26.43,80212.22,0.0,-0.64681,0.00018,28.31597]
[1778288217855,26.43,80211.65,0.0,-0.64692,0.00018,28.31254]
[1778288222890,26.43,80211.7,0.0,-0.64692,0.00018,28.31264]
[1778288227926,26.43,80212.88,0.0,-0.64671,0.00018,28.31916]
[1778288232961,26.43,80214.6,0.0,-0.64639,0.00018,28.3288]
[1778288237996,26.42,80213.44,0.0,-0.64661,0.00018,28.32221]
[1778288243036,26.42,80213.59,0.0,-0.64658,0.00018,28.32301]
[1778288248071,26.42,80213.46,0.0,-0.64661,0.00018,28.32224]
[1778288253106,26.42,80215.07,0.0,-0.64633,0.00018,28.32784]
[1778288258141,26.42,80219.89,0.0,-0.64544,0.00018,28.35485]
[1778288263176,26.42,80222.82,0.0,-0.64491,0.00018,28.37107]
[1778288268211,26.42,80223.48,0.0,-0.64479,0.00018,28.37462]
[1778288273246,26.42,80224.24,0.0,-0.64465,0.00018,28.37883]
[1778288278281,26.42,80228.19,0.0,-0.64392,0.00019,28.40067]
[1778288283316,26.42,80228.54,0.0,-0.64386,0.00019,28.40247]
[1778288288351,26.42,80228.88,0.0,-0.64381,0.00019,28.40422]
[1778288293386,26.42,80229.08,0.0,-0.64377,0.00019,28.40518]
[1778288302450,26.42,80229.22,0.0,-0.64376,0.00019,28.4057]
[1778288307485,26.41,80235.06,0.0,-0.64268,0.00019,28.43781]
[1778288316549,26.41,80236.4,0.0,-0.64248,0.00019,28.44093]
[1778288324604,26.4,80236.63,0.0,-0.64246,0.00019,28.44151]
[1778288329639,26.4,80236.13,0.0,-0.64257,0.00019,28.43833]
[1778288334674,26.4,80236.54,0.0,-0.64251,0.00019,28.44019]
[1778288344745,26.39,80236.54,0.0,-0.64254,0.00019,28.4394]
[1778288353809,26.39,80236.99,0.0,-0.64248,0.00019,28.44123]
[1778288362872,26.39,80236.63,0.0,-0.64257,0.00019,28.43862]
[1778288371935,26.38,80236.61,0.0,-0.64261,0.00019,28.43442]
[1778288378984,26.38,80236.63,0.0,-0.64262,0.00019,28.43408]
[1778288385026,26.38,80236.89,0.0,-0.64259,0.00019,28.43513]
[1778288386033,26.38,80231.87,0.0,-0.64352,0.00019,28.40726]
[1778288391068,26.37,80230.38,0.0,-0.64381,0.00019,28.39877]
[1778288396103,26.37,80230.63,0.0,-0.64377,0.00019,28.39995]
[1778288401145,26.37,80228.29,0.0,-0.64421,0.00019,28.38671]
[1778288402153,26.37,80222.94,0.0,-0.6452,0.00019,28.35674]
[1778288403159,26.37,80216.54,0.0,-0.64639,0.00019,28.32071]
[1778288408195,26.37,80217.21,0.0,-0.64626,0.00019,28.32456]
[1778288413230,26.37,80220.44,0.0,-0.64566,0.00019,28.34276]
[1778288418265,26.37,80220.88,0.0,-0.64558,0.00019,28.34523]
[1778288423300,26.37,80220.89,0.0,-0.64558,0.00019,28.34528]
[1778288428335,26.37,80220.86,0.0,-0.64558,0.00019,28.34511]
[1778288433370,26.37,80221.74,0.0,-0.64544,0.00019,28.34662]
[1778288438405,26.37,80221.73,0.0,-0.64544,0.00019,28.34656]
[1778288443440,26.37,80221.72,0.0,-0.64544,0.00019,28.3465]
[1778288448475,26.37,80223.39,0.0,-0.64513,0.00019,28.35586]
[1778288454517,26.37,80223.71,0.0,-0.64507,0.00019,28.3576]
[1778288460560,26.37,80224.79,0.0,-0.64488,0.00019,28.36361]
[1778288466602,26.37,80228.09,0.0,-0.64427,0.00019,28.38193]
[1778288471637,26.37,80229.02,0.0,-0.6441,0.00019,28.38698]
[1778288477679,26.37,80228.94,0.0,-0.64412,0.00019,28.38633]
[1778288482714,26.37,80229.04,0.0,-0.64411,0.00019,28.3867]
[1778288487754,26.37,80229.63,0.0,-0.64401,0.00019,28.38979]
[1778288492789,26.36,80228.68,0.0,-0.64421,0.00019,28.38085]
[1778288497824,26.36,80231.5,0.0,-0.64369,0.00019,28.39636]
[1778288502863,26.36,80233.52,0.0,-0.64333,0.00019,28.4073]
[1778288507898,26.36,80230.53,0.0,-0.64389,0.00019,28.39039]
[1778288508905,26.36,80222.88,0.0,-0.64531,0.00019,28.34756]
[1778288513940,26.36,80219.95,0.0,-0.64586,0.00019,28.33099]
[1778288518976,26.36,80219.82,0.0,-0.64588,0.00019,28.33023]
[1778288530053,26.36,80219.86,0.0,-0.64588,0.00019,28.33033]
[1778288535088,26.36,80219.69,0.0,-0.64592,0.00019,28.32928]
[1778288540123,26.36,80220.02,0.0,-0.64586,0.00019,28.33105]
[1778288545158,26.36,80218.64,0.0,-0.64612,0.00019,28.32316]
[1778288550193,26.35,80218.83,0.0,-0.64609,0.00019,28.32414]
[1778288556235,26.35,80218.64,0.0,-0.64614,0.00019,28.31951]
[1778288561270,26.35,80218.29,0.0,-0.64621,0.00019,28.31743]
[1778288566305,26.35,80218.89,0.0,-0.6461,0.00019,28.3207]
[1778288571340,26.35,80218.76,0.0,-0.64613,0.00019,28.31984]
[1778288578389,26.35,80218.87,0.0,-0.64612,0.00019,28.32028]
[1778288583424,26.35,80219.7,0.0,-0.64597,0.00019,28.32483]
[1778288585438,26.35,80226.33,0.0,-0.64474,0.00019,28.36201]
[1778288590475,26.35,80228.41,0.0,-0.64437,0.00019,28.37333]
[1778288595512,26.35,80227.33,0.0,-0.64458,0.00019,28.36702]
[1778288600548,26.34,80227.35,0.0,-0.64458,0.00019,28.36687]
[1778288605583,26.34,80228.27,0.0,-0.64442,0.00019,28.37177]
[1778288612632,26.34,80228.34,0.0,-0.64443,0.00019,28.36838]
[1778288617668,26.34,80228.45,0.0,-0.64442,0.00019,28.36876]
[1778288622705,26.34,80228.68,0.0,-0.64439,0.00019,28.36982]
[1778288627740,26.34,80228.57,0.0,-0.64442,0.00019,28.36898]
[1778288632775,26.33,80228.37,0.0,-0.64446,0.00019,28.36764]
[1778288640831,26.33,80228.33,0.0,-0.64448,0.00019,28.3671]
[1778288645866,26.33,80228.59,0.0,-0.64444,0.00019,28.36835]
[1778288647193,26.33,80230.08,0.0,-0.64416,0.00019,28.37664]
[1778288647881,26.33,80233.74,0.0,-0.64348,0.00019,28.39699]
[1778288652916,26.33,80240.85,0.0,-0.64216,0.00019,28.43632]
[1778288657951,26.33,80243.97,0.0,-0.64159,0.00019,28.45334]
[1778288662986,26.33,80240.85,0.0,-0.64218,0.00019,28.43598]
[1778288665745,26.33,80238.87,0.0,-0.64255,0.00019,28.425]
[1778288666007,26.33,80238.37,0.0,-0.64264,0.00019,28.42222]
[1778288668021,26.33,80233.7,0.0,-0.64351,0.00019,28.3963]
[1778288681112,26.33,80233.11,0.0,-0.64362,0.00019,28.38987]
[1778288687154,26.33,80235.51,0.0,-0.64315,0.00019,28.40384]
[1778288692189,26.34,80234.9,0.0,-0.64324,0.00019,28.40119]
[1778288699238,26.34,80235.37,0.0,-0.64314,0.00019,28.40428]
[1778288704273,26.34,80235.34,0.0,-0.64314,0.00019,28.40416]
[1778288709308,26.34,80235.1,0.0,-0.64318,0.00019,28.40288]
[1778288711316,26.34,80235.79,0.0,-0.64305,0.00019,28.40672]
[1778288711322,26.34,80235.22,0.0,-0.64316,0.00019,28.40356]
[1778288716357,26.34,80238.82,0.0,-0.64249,0.00019,28.42354]
[1778288721392,26.34,80239.84,0.0,-0.6423,0.00019,28.42911]
[1778288728441,26.34,80239.73,0.0,-0.64232,0.00019,28.42845]
[1778288733476,26.34,80238.96,0.0,-0.64248,0.00019,28.42073]
[1778288738511,26.34,80239.75,0.0,-0.64234,0.00019,28.42507]
[1778288743546,26.34,80240.22,0.0,-0.64225,0.00019,28.42764]
[1778288748525,26.34,80241.1,0.0,-0.64209,0.00019,28.43247]
[1778288748581,26.34,80240.97,0.0,-0.64211,0.00019,28.43172]
[1778288749588,26.34,80236.62,0.0,-0.64292,0.00019,28.40766]
[1778288754623,26.34,80234.68,0.0,-0.64328,0.00019,28.39695]
[1778288759658,26.34,80234.62,0.0,-0.64329,0.00019,28.39665]
[1778288764693,26.34,80236.3,0.0,-0.64298,0.00019,28.40596]
[1778288769728,26.34,80236.04,0.0,-0.64303,0.00019,28.40451]
[1778288774763,26.34,80235.74,0.0,-0.64309,0.00019,28.40283]
[1778288779800,26.34,80236.12,0.0,-0.64302,0.00019,28.40488]
[1778288781854,26.34,80236.01,0.0,-0.64304,0.00019,28.40425]
[1778288781955,26.34,80236.27,0.0,-0.64299,0.00019,28.40567]
[1778288788866,26.34,80236.93,0.0,-0.64287,0.00019,28.40921]
[1778288793900,26.34,80237.37,0.0,-0.64281,0.00019,28.40815]
[1778288800949,26.34,80241.24,0.0,-0.64209,0.00019,28.42945]
[1778288803970,26.34,80246.73,0.0,-0.64106,0.00019,28.45991]
[1778288809005,26.34,80248.9,0.0,-0.64064,0.00019,28.47218]
[1778288814040,26.34,80248.76,0.0,-0.64067,0.00019,28.47127]
[1778288819075,26.34,80248.49,0.0,-0.64073,0.00019,28.46954]
[1778288824110,26.34,80249.09,0.0,-0.64063,0.00019,28.47259]
[1778288832171,26.34,80248.4,0.0,-0.64073,0.00019,28.46958]
[1778288837207,26.35,80248.52,0.0,-0.64069,0.00019,28.47073]
[1778288848284,26.35,80248.79,0.0,-0.6406,0.00019,28.4733]
[1778288855335,26.36,80248.76,0.0,-0.6406,0.00019,28.47036]
[1778288859761,26.36,80247.95,0.0,-0.64074,0.00019,28.4662]
[1778288859763,26.36,80246.0,0.0,-0.64109,0.00019,28.4557]
[1778288866411,26.37,80241.57,0.0,-0.6419,0.00019,28.43199]
[1778288870439,26.37,80234.35,0.0,-0.64323,0.00019,28.39237]
[1778288872728,26.37,80234.55,0.0,-0.64319,0.00019,28.39342]
[1778288872793,26.37,80236.23,0.0,-0.64288,0.00019,28.4027]
[1778288874467,26.37,80240.6,0.0,-0.64206,0.00019,28.4271]
[1778288877184,26.37,80240.78,0.0,-0.64202,0.00019,28.42822]
[1778288877285,26.37,80240.81,0.0,-0.64201,0.00019,28.42851]
[1778288879503,26.37,80236.4,0.0,-0.64282,0.00019,28.40457]
[1778288884538,26.38,80238.54,0.0,-0.64239,0.00019,28.41708]
[1778288889573,26.38,80238.22,0.0,-0.64243,0.00019,28.41597]
[1778288891111,26.38,80238.22,0.0,-0.64243,0.00019,28.41597]
[1778288891212,26.38,80238.15,0.0,-0.64244,0.00019,28.41572]
[1778288894608,26.39,80243.04,0.0,-0.64151,0.00019,28.44311]
[1778288899643,26.39,80244.95,0.0,-0.64114,0.00019,28.45411]
[1778288905687,26.39,80248.79,0.0,-0.6404,0.00019,28.47565]
[1778288910721,26.4,80248.76,0.0,-0.64039,0.00019,28.47593]
[1778288917770,26.4,80248.91,0.0,-0.64036,0.00019,28.47396]
[1778288922805,26.4,80249.13,0.0,-0.6403,0.00019,28.4756]
[1778288927841,26.41,80249.91,0.0,-0.64014,0.00019,28.48029]
[1778288932876,26.41,80249.91,0.0,-0.64012,0.00019,28.48071]
[1778288938918,26.41,80250.03,0.0,-0.64008,0.00019,28.48188]
[1778288943953,26.42,80249.99,0.0,-0.64007,0.00019,28.48209]
[1778288951002,26.42,80250.07,0.0,-0.64004,0.00019,28.48312]
[1778288957044,26.42,80252.27,0.0,-0.63961,0.00019,28.49554]
[1778288962079,26.43,80252.8,0.0,-0.6395,0.00019,28.49879]
[1778288967116,26.43,80253.16,0.0,-0.63942,0.00019,28.50112]
[1778288972151,26.43,80257.15,0.0,-0.63867,0.00019,28.51959]
[1778288977186,26.44,80258.12,0.0,-0.63846,0.00019,28.5257]
[1778288982221,26.44,80258.0,0.0,-0.63845,0.00019,28.52594]
[1778288992291,26.45,80258.26,0.0,-0.63834,0.00019,28.52909]
[1778288997326,26.46,80258.31,0.0,-0.6383,0.00019,28.53021]
[1778289002361,26.47,80258.72,0.0,-0.63819,0.00019,28.53327]
[1778289007396,26.47,80258.93,0.0,-0.63812,0.00019,28.53523]
[1778289013438,26.48,80259.2,0.0,-0.63803,0.00019,28.53768]
[1778289018473,26.49,80258.76,0.0,-0.63808,0.00019,28.53614]
[1778289023508,26.49,80259.46,0.0,-0.63792,0.00019,28.54068]
[1778289029550,26.5,80258.98,0.0,-0.63798,0.00019,28.53904]
[1778289034585,26.5,80259.55,0.0,-0.63786,0.00019,28.53943]
[1778289041636,26.51,80260.11,0.0,-0.63771,0.00019,28.54362]
[1778289047102,26.51,80260.53,0.0,-0.63761,0.00019,28.54643]
[1778289053720,26.52,80260.17,0.0,-0.63763,0.00019,28.54563]
[1778289062783,26.53,80260.53,0.0,-0.63752,0.00019,28.54879]
[1778289068825,26.54,80260.58,0.0,-0.63748,0.00019,28.54987]
[1778289073829,26.54,80260.6,0.0,-0.63746,0.00019,28.55051]
[1778289074112,26.54,80261.46,0.0,-0.63729,0.00019,28.55522]
[1778289075351,26.54,80271.97,0.0,-0.63534,0.00019,28.61095]
[1778289080909,26.55,80271.77,0.0,-0.63534,0.00019,28.61066]
[1778289085944,26.55,80272.32,0.0,-0.63522,0.00019,28.61421]
[1778289096014,26.56,80272.81,0.0,-0.63509,0.00019,28.61467]
[1778289101049,26.57,80272.92,0.0,-0.63504,0.00019,28.61592]
[1778289106084,26.57,80273.61,0.0,-0.63489,0.00019,28.62019]
[1778289111119,26.58,80273.14,0.0,-0.63495,0.00019,28.61839]
[1778289116154,26.58,80273.85,0.0,-0.6348,0.00019,28.62277]
[1778289121195,26.59,80274.9,0.0,-0.63457,0.00019,28.62895]
[1778289126230,26.59,80276.14,0.0,-0.63431,0.00019,28.63624]
[1778289131265,26.6,80276.38,0.0,-0.63424,0.00019,28.6383]
[1778289135293,26.6,80284.56,0.0,-0.63269,0.00019,28.68131]
[1778289140328,26.61,80286.38,0.0,-0.63233,0.00019,28.69132]
[1778289145363,26.61,80287.44,0.0,-0.63211,0.00019,28.69738]
[1778289150398,26.62,80286.9,0.0,-0.63219,0.00019,28.69521]
[1778289158879,26.62,80287.39,0.0,-0.6321,0.00019,28.69457]
[1778289164496,26.63,80288.45,0.0,-0.63185,0.00019,28.70149]
[1778289167890,26.63,80290.96,0.0,-0.63136,0.00019,28.71469]
[1778289173559,26.64,80295.02,0.0,-0.63059,0.00019,28.73596]
[1778289178594,26.64,80297.0,0.0,-0.6302,0.00019,28.74642]
[1778289183630,26.64,80299.82,0.0,-0.62966,0.00019,28.76108]
[1778289188665,26.65,80302.41,0.0,-0.62917,0.00019,28.77445]
[1778289193700,26.65,80301.49,0.0,-0.62933,0.00019,28.77011]
[1778289196357,26.65,80301.49,0.0,-0.62933,0.00019,28.77011]
[1778289196431,26.65,80301.88,0.0,-0.62925,0.00019,28.77226]
[1778289201757,26.65,80306.26,0.0,-0.62842,0.00019,28.79451]
[1778289206794,26.65,80306.59,0.0,-0.62835,0.00019,28.79635]
[1778289211102,26.66,80306.36,0.0,-0.62839,0.00019,28.79533]
[1778289211182,26.66,80306.86,0.0,-0.62831,0.00019,28.79446]
[1778289217869,26.66,80305.43,0.0,-0.62857,0.00019,28.78752]
[1778289219321,26.66,80305.43,0.0,-0.62857,0.00019,28.78752]
[1778289219381,26.66,80306.01,0.0,-0.62846,0.00019,28.79046]
[1778289224918,26.66,80307.6,0.0,-0.62816,0.00019,28.79854]
[1778289238009,26.66,80307.65,0.0,-0.62814,0.00019,28.79899]
[1778289243044,26.66,80308.37,0.0,-0.628,0.00019,28.80268]
[1778289248079,26.66,80308.33,0.0,-0.628,0.00019,28.80258]
[1778289253114,26.66,80307.88,0.0,-0.62808,0.00019,28.80045]
[1778289260163,26.66,80307.81,0.0,-0.62809,0.00019,28.80029]
[1778289267212,26.67,80307.96,0.0,-0.62805,0.00019,28.80125]
[1778289272248,26.67,80308.03,0.0,-0.62805,0.00019,28.79836]
[1778289277284,26.67,80308.2,0.0,-0.62801,0.00019,28.79937]
[1778289285340,26.67,80308.55,0.0,-0.62793,0.00019,28.80138]
[1778289294404,26.67,80308.54,0.0,-0.62792,0.00019,28.80163]
[1778289295411,26.67,80315.11,0.0,-0.6267,0.00019,28.83429]
[1778289299439,26.67,80319.78,0.0,-0.62583,0.00019,28.85734]
[1778289306488,26.67,80323.02,0.0,-0.62522,0.00019,28.87322]
[1778289311523,26.67,80326.07,0.0,-0.62465,0.00019,28.88809]
[1778289317565,26.67,80328.4,0.0,-0.62422,0.00019,28.89935]
[1778289318786,26.67,80328.37,0.0,-0.62423,0.00019,28.89918]
[1778289319579,26.67,80328.36,0.0,-0.62423,0.00019,28.8991]
[1778289323607,26.67,80334.64,0.0,-0.62306,0.00019,28.9294]
[1778289324297,26.67,80334.64,0.0,-0.62306,0.00019,28.9294]
[1778289328642,26.67,80340.76,0.0,-0.62193,0.00019,28.95854]
[1778289333678,26.67,80343.04,0.0,-0.62153,0.00019,28.96583]
[1778289338714,26.66,80343.79,0.0,-0.6214,0.00019,28.96915]
[1778289343749,26.66,80343.91,0.0,-0.62139,0.00019,28.96946]
[1778289348784,26.66,80344.26,0.0,-0.62133,0.00019,28.97087]
[1778289353819,26.66,80340.02,0.0,-0.62214,0.00019,28.95028]
[1778289356040,26.66,80340.4,0.0,-0.62207,0.00019,28.95204]
[1778289356051,26.65,80340.4,0.0,-0.62208,0.00019,28.95191]
[1778289357847,26.65,80335.08,0.0,-0.62307,0.00019,28.92625]
[1778289362883,26.65,80333.41,0.0,-0.6234,0.00019,28.91793]
[1778289367918,26.65,80334.1,0.0,-0.62328,0.00019,28.92102]
[1778289372953,26.65,80332.65,0.0,-0.62356,0.00019,28.91373]
[1778289376983,26.65,80327.27,0.0,-0.62458,0.00019,28.88733]
[1778289382417,26.64,80326.46,0.0,-0.62473,0.00019,28.88322]
[1778289386048,26.64,80318.35,0.0,-0.62625,0.00019,28.84327]
[1778289391083,26.64,80318.71,0.0,-0.6262,0.00019,28.84157]
[1778289397125,26.64,80318.66,0.0,-0.62622,0.00019,28.84121]
[1778289402160,26.64,80318.43,0.0,-0.62627,0.00019,28.83996]
[1778289404596,26.64,80318.41,0.0,-0.62627,0.00019,28.83983]
[1778289404635,26.64,80318.41,0.0,-0.62627,0.00019,28.83983]
[1778289404657,26.64,80318.41,0.0,-0.62627,0.00019,28.83983]
[1778289404691,26.64,80318.95,0.0,-0.62617,0.00019,28.84247]
[1778289406188,26.64,80313.51,0.0,-0.62719,0.00019,28.81549]
[1778289408202,26.64,80308.01,0.0,-0.62822,0.00019,28.78805]
[1778289413237,26.64,80305.52,0.0,-0.62868,0.00019,28.7756]
[1778289415280,26.64,80304.8,0.0,-0.62881,0.00019,28.77199]
[1778289420286,26.64,80299.43,0.0,-0.62981,0.00019,28.74508]
[1778289425321,26.64,80295.57,0.0,-0.63052,0.00019,28.72574]
[1778289430356,26.64,80293.23,0.0,-0.63094,0.00019,28.71415]
[1778289439419,26.65,80293.3,0.0,-0.63091,0.00019,28.71499]
[1778289446468,26.65,80293.12,0.0,-0.63093,0.00019,28.71434]
[1778289451503,26.65,80294.0,0.0,-0.63078,0.00019,28.71556]
[1778289456538,26.65,80293.27,0.0,-0.63091,0.00019,28.71197]
[1778289461573,26.65,80292.85,0.0,-0.63098,0.00019,28.70994]
[1778289466608,26.65,80292.8,0.0,-0.63099,0.00019,28.70977]
[1778289471643,26.65,80292.71,0.0,-0.631,0.00019,28.70939]
[1778289476679,26.66,80292.68,0.0,-0.631,0.00019,28.70931]
[1778289481713,26.66,80292.5,0.0,-0.63104,0.00019,28.70844]
[1778289483727,26.66,80298.59,0.0,-0.6299,0.00019,28.73936]
[1778289487876,26.66,80300.08,0.0,-0.62963,0.00019,28.74685]
[1778289491272,26.66,80295.9,0.0,-0.6304,0.00019,28.72571]
[1778289495814,26.66,80291.62,0.0,-0.63119,0.00019,28.70407]
[1778289501856,26.66,80289.52,0.0,-0.63157,0.00019,28.69364]
[1778289508905,26.66,80288.23,0.0,-0.63179,0.00019,28.68752]
[1778289513940,26.67,80289.49,0.0,-0.63156,0.00019,28.69095]
[1778289518975,26.67,80291.54,0.0,-0.63116,0.00019,28.7018]
[1778289524016,26.67,80291.19,0.0,-0.63121,0.00019,28.70041]
[1778289529047,26.67,80290.02,0.0,-0.63141,0.00019,28.69486]
[1778289534081,26.68,80290.78,0.0,-0.63126,0.00019,28.69919]
[1778289539116,26.68,80290.74,0.0,-0.63124,0.00019,28.69944]
[1778289545163,26.69,80290.36,0.0,-0.63129,0.00019,28.69806]
[1778289550199,26.69,80292.58,0.0,-0.63086,0.00019,28.70993]
[1778289554673,26.69,80292.37,0.0,-0.63089,0.00019,28.70913]
[1778289562356,26.7,80294.14,0.0,-0.63054,0.00019,28.71857]
[1778289568327,26.7,80298.16,0.0,-0.62976,0.00019,28.73976]
[1778289576383,26.71,80299.13,0.0,-0.62957,0.00019,28.74186]
[1778289586452,26.71,80298.28,0.0,-0.62969,0.00019,28.73839]
[1778289592494,26.72,80298.13,0.0,-0.62971,0.00019,28.73804]
[1778289597529,26.72,80297.13,0.0,-0.62988,0.00019,28.73328]
[1778289603571,26.72,80297.17,0.0,-0.62986,0.00019,28.73376]
[1778289608608,26.72,80296.99,0.0,-0.62989,0.00019,28.73305]
[1778289613643,26.72,80297.0,0.0,-0.62988,0.00019,28.73325]
[1778289618679,26.73,80296.86,0.0,-0.6299,0.00019,28.73267]
[1778289623714,26.73,80297.63,0.0,-0.62975,0.00019,28.73665]
[1778289630763,26.73,80297.49,0.0,-0.62978,0.00019,28.73604]
[1778289636806,26.73,80296.92,0.0,-0.62989,0.00019,28.72984]
[1778289641841,26.73,80297.18,0.0,-0.62984,0.00019,28.7312]
[1778289646876,26.73,80297.63,0.0,-0.62976,0.00019,28.7335]
[1778289652918,26.73,80297.04,0.0,-0.62987,0.00019,28.73055]
[1778289662988,26.73,80297.16,0.0,-0.62984,0.00019,28.7312]
[1778289673058,26.73,80296.58,0.0,-0.62995,0.00019,28.72829]
[1778289678094,26.73,80296.44,0.0,-0.62998,0.00019,28.72759]
[1778289679561,26.73,80296.44,0.0,-0.62998,0.00019,28.72759]
[1778289685145,26.73,80296.26,0.0,-0.63001,0.00019,28.7267]
[1778289691189,26.73,80295.94,0.0,-0.63008,0.00019,28.7217]
[1778289693546,26.73,80295.94,0.0,-0.63008,0.00019,28.7217]
[1778289694210,26.73,80291.18,0.0,-0.63096,0.00019,28.69761]
[1778289696224,26.73,80286.72,0.0,-0.63179,0.00019,28.67493]
[1778289701357,26.73,80283.84,0.0,-0.63232,0.00019,28.66038]
[1778289701458,26.73,80282.4,0.0,-0.63258,0.00019,28.65312]
[1778289704281,26.73,80277.58,0.0,-0.63347,0.00019,28.62848]
[1778289709680,26.74,80275.35,0.0,-0.63387,0.00019,28.61724]
[1778289712405,26.74,80268.99,0.0,-0.63502,0.00018,28.58487]
[1778289717441,26.74,80265.95,0.0,-0.63556,0.00018,28.56969]
[1778289722476,26.75,80265.37,0.0,-0.63564,0.00018,28.56733]
[1778289727511,26.75,80265.15,0.0,-0.63565,0.00018,28.56687]
[1778289732546,26.76,80261.9,0.0,-0.63622,0.00018,28.5506]
[1778289737917,26.76,80259.28,0.0,-0.63668,0.00018,28.5375]
[1778289744630,26.77,80267.76,0.0,-0.63508,0.00018,28.58298]
[1778289746644,26.77,80272.3,0.0,-0.63424,0.00018,28.60643]
[1778289751679,26.77,80272.76,0.0,-0.63419,0.00018,28.60504]
[1778289756714,26.77,80273.94,0.0,-0.63398,0.00018,28.61079]
[1778289760526,26.76,80274.64,0.0,-0.63386,0.00018,28.61419]
[1778289760742,26.77,80275.31,0.0,-0.63373,0.00018,28.61776]
[1778289766784,26.77,80276.46,0.0,-0.63349,0.00018,28.62434]
[1778289771396,26.77,80275.89,0.0,-0.63358,0.00018,28.62183]
[1778289771819,26.77,80276.11,0.0,-0.63354,0.00018,28.62307]
[1778289776854,26.78,80274.18,0.0,-0.63387,0.00018,28.61369]
[1778289781889,26.78,80271.13,0.0,-0.63441,0.00018,28.5985]
[1778289788939,26.79,80268.83,0.0,-0.6348,0.00018,28.58747]
[1778289793974,26.79,80264.11,0.0,-0.63565,0.00018,28.5636]
[1778289799009,26.8,80262.28,0.0,-0.63596,0.00018,28.55481]
[1778289803039,26.8,80256.8,0.0,-0.63694,0.00018,28.52669]
[1778289805974,26.8,80255.44,0.0,-0.63719,0.00018,28.5195]
[1778289806060,26.81,80255.22,0.0,-0.63723,0.00018,28.51849]
[1778289810088,26.81,80250.49,0.0,-0.63807,0.00018,28.49416]
[1778289816130,26.82,80251.19,0.0,-0.63792,0.00018,28.49543]
[1778289825193,26.83,80249.55,0.0,-0.63817,0.00018,28.4882]
[1778289825371,26.83,80249.55,0.0,-0.63817,0.00018,28.4882]
[1778289826200,26.83,80249.73,0.0,-0.63813,0.00018,28.48931]
[1778289831235,26.83,80249.92,0.0,-0.63807,0.00018,28.49111]
[1778289832610,26.84,80249.62,0.0,-0.63812,0.00018,28.48967]
[1778289832711,26.84,80249.62,0.0,-0.63811,0.00018,28.48983]
[1778289838284,26.84,80249.39,0.0,-0.63813,0.00018,28.48939]
[1778289843319,26.85,80248.66,0.0,-0.63823,0.00018,28.48629]
[1778289848354,26.85,80248.8,0.0,-0.63819,0.00018,28.48747]
[1778289854396,26.85,80248.59,0.0,-0.63823,0.00018,28.48626]
[1778289859431,26.85,80246.96,0.0,-0.63853,0.00018,28.47772]
[1778289867487,26.86,80247.19,0.0,-0.63846,0.00018,28.47968]
[1778289872522,26.86,80246.97,0.0,-0.63848,0.00018,28.47586]
[1778289877562,26.87,80248.26,0.0,-0.63821,0.00018,28.4836]
[1778289882597,26.87,80248.67,0.0,-0.63811,0.00018,28.48665]
[1778289888639,26.88,80248.67,0.0,-0.63807,0.00018,28.4876]
[1778289897703,26.89,80248.33,0.0,-0.63808,0.00018,28.48709]
[1778289902738,26.89,80248.43,0.0,-0.63804,0.00018,28.48832]
[1778289908780,26.9,80248.4,0.0,-0.63801,0.00018,28.48917]
[1778289921871,26.92,80248.4,0.0,-0.63793,0.00018,28.49125]
[1778289926906,26.92,80248.96,0.0,-0.6378,0.00018,28.49486]
[1778289931941,26.93,80249.61,0.0,-0.63768,0.00018,28.49549]
[1778289935336,26.93,80249.72,0.0,-0.63765,0.00018,28.49632]
[1778289935346,26.93,80249.72,0.0,-0.63765,0.00018,28.49632]
[1778289936372,26.93,80248.7,0.0,-0.63783,0.00018,28.49108]
[1778289936402,26.93,80248.7,0.0,-0.63783,0.00018,28.49108]
[1778289935969,26.93,80248.67,0.0,-0.63783,0.00018,28.49105]
[1778289936976,26.93,80248.7,0.0,-0.63782,0.00018,28.49133]
[1778289942189,26.93,80248.7,0.0,-0.6378,0.00018,28.49185]
[1778289942283,26.93,80248.52,0.0,-0.63783,0.00018,28.49103]
[1778289944027,26.94,80254.1,0.0,-0.6368,0.00018,28.52054]
[1778289949062,26.94,80255.83,0.0,-0.63646,0.00018,28.5302]
[1778289954097,26.94,80254.28,0.0,-0.63672,0.00018,28.52274]
[1778289961146,26.95,80253.61,0.0,-0.6368,0.00018,28.52016]
[1778289966181,26.96,80253.76,0.0,-0.63675,0.00018,28.52162]
[1778289973230,26.96,80255.03,0.0,-0.63648,0.00018,28.52918]
[1778289978265,26.97,80254.69,0.0,-0.63652,0.00018,28.52805]
[1778289984307,26.97,80254.65,0.0,-0.6365,0.00018,28.52863]
[1778289990349,26.98,80254.87,0.0,-0.63643,0.00018,28.53056]
[1778289999412,26.99,80254.58,0.0,-0.63645,0.00018,28.5268]
[1778290004449,26.99,80254.46,0.0,-0.63645,0.00018,28.52683]
[1778290009486,27.0,80254.77,0.0,-0.63637,0.00018,28.5291]
[1778290018549,27.01,80256.3,0.0,-0.63605,0.00018,28.53821]
[1778290022581,27.01,80262.81,0.0,-0.63484,0.00018,28.57237]
[1778290028623,27.01,80266.82,0.0,-0.63408,0.00018,28.59354]
[1778290033658,27.02,80266.95,0.0,-0.63404,0.00018,28.59472]
[1778290038694,27.02,80268.49,0.0,-0.63374,0.00018,28.60303]
[1778290043729,27.02,80268.08,0.0,-0.6338,0.00018,28.60133]
[1778290049771,27.03,80268.17,0.0,-0.63376,0.00018,28.60226]
[1778290056820,27.03,80268.42,0.0,-0.63371,0.00018,28.60066]
[1778290067900,27.04,80269.3,0.0,-0.63352,0.00018,28.60599]
[1778290072092,27.04,80270.08,0.0,-0.63337,0.00018,28.61019]
[1778290072192,27.04,80270.23,0.0,-0.63334,0.00018,28.61102]
[1778290074949,27.04,80274.61,0.0,-0.63253,0.00018,28.63348]
[1778290080991,27.04,80277.46,0.0,-0.63199,0.00018,28.64818]
[1778290087063,27.04,80278.05,0.0,-0.63188,0.00018,28.65134]
[1778290094112,27.05,80278.15,0.0,-0.63185,0.00018,28.65205]
[1778290099147,27.05,80278.53,0.0,-0.63178,0.00018,28.6541]
[1778290104182,27.05,80278.49,0.0,-0.63178,0.00018,28.65404]
[1778290109217,27.05,80278.82,0.0,-0.63171,0.00018,28.65585]
[1778290110231,27.05,80286.6,0.0,-0.63028,0.00018,28.69495]
[1778290111781,27.05,80288.76,0.0,-0.6299,0.00018,28.70234]
[1778290112084,27.05,80288.76,0.0,-0.6299,0.00018,28.70234]
[1778290121307,27.05,80291.26,0.0,-0.62945,0.00018,28.71473]
[1778290130370,27.05,80290.67,0.0,-0.62956,0.00018,28.71174]
[1778290135407,27.05,80293.68,0.0,-0.629,0.00018,28.72668]
[1778290140442,27.05,80288.31,0.0,-0.62999,0.00018,28.69999]
[1778290142287,27.05,80288.5,0.0,-0.62995,0.00018,28.70096]
[1778290142456,27.05,80279.43,0.0,-0.63162,0.00018,28.65548]
[1778290143463,27.05,80274.37,0.0,-0.63254,0.00018,28.62994]
[1778290148500,27.05,80270.86,0.0,-0.63317,0.00018,28.61244]
[1778290153535,27.05,80270.52,0.0,-0.63322,0.00018,28.61105]
[1778290162598,27.06,80271.28,0.0,-0.63306,0.00018,28.6154]
[1778290171662,27.06,80271.56,0.0,-0.63301,0.00018,28.61379]
[1778290176697,27.06,80271.43,0.0,-0.63303,0.00018,28.6133]
[1778290181732,27.06,80270.39,0.0,-0.63322,0.00018,28.60815]
[1778290190799,27.06,80269.65,0.0,-0.63334,0.00018,28.60461]
[1778290196842,27.07,80269.9,0.0,-0.63329,0.00018,28.60603]
[1778290201878,27.07,80269.13,0.0,-0.63342,0.00018,28.60228]
[1778290206915,27.07,80268.5,0.0,-0.63353,0.00018,28.59923]
[1778290211950,27.07,80268.61,0.0,-0.63351,0.00018,28.59994]
[1778290216985,27.07,80268.92,0.0,-0.63345,0.00018,28.60166]
[1778290221781,27.07,80272.5,0.0,-0.63279,0.00018,28.61994]
[1778290222020,27.07,80273.83,0.0,-0.63254,0.00018,28.6267]
[1778290227055,27.07,80274.71,0.0,-0.63238,0.00018,28.63117]
[1778290232090,27.07,80279.09,0.0,-0.63159,0.00018,28.64988]
[1778290237125,27.07,80281.17,0.0,-0.63122,0.00018,28.66025]
[1778290242160,27.07,80283.75,0.0,-0.63075,0.00018,28.67308]
[1778290245181,27.07,80288.98,0.0,-0.62979,0.00018,28.6991]
[1778290250216,27.07,80289.48,0.0,-0.62971,0.00018,28.70136]
[1778290254184,27.07,80289.51,0.0,-0.62971,0.00018,28.70138]
[1778290259982,27.06,80292.12,0.0,-0.62924,0.00018,28.71413]
[1778290265321,27.06,80294.33,0.0,-0.62885,0.00018,28.72472]
[1778290270356,27.06,80296.32,0.0,-0.62849,0.00018,28.73429]
[1778290276398,27.06,80298.28,0.0,-0.62814,0.00018,28.74363]
[1778290278042,27.06,80298.33,0.0,-0.62814,0.00018,28.74383]
[1778290278412,27.06,80317.49,0.0,-0.62461,0.00018,28.83708]
[1778290279419,27.06,80319.97,0.0,-0.62416,0.00018,28.84893]
[1778290285461,27.05,80320.84,0.0,-0.62401,0.00018,28.85266]
[1778290290496,27.05,80320.61,0.0,-0.62407,0.00018,28.85119]
[1778290295531,27.04,80320.58,0.0,-0.62411,0.00018,28.84729]
[1778290300566,27.04,80320.96,0.0,-0.62405,0.00018,28.84875]
[1778290305679,27.04,80324.2,0.0,-0.62347,0.00018,28.86396]
[1778290309629,27.04,80328.93,0.0,-0.62261,0.00018,28.88606]
[1778290314664,27.03,80330.43,0.0,-0.62235,0.00018,28.8927]
[1778290319689,27.03,80330.32,0.0,-0.62239,0.00018,28.8918]
[1778290320627,27.03,80330.46,0.0,-0.62237,0.00018,28.89238]
[1778290320706,27.03,80330.7,0.0,-0.62233,0.00018,28.89342]
[1778290324735,27.02,80335.53,0.0,-0.62145,0.00019,28.91586]
[1778290330777,27.02,80337.49,0.0,-0.62111,0.00019,28.92447]
[1778290336819,27.01,80337.73,0.0,-0.62109,0.00019,28.925]
[1778290341854,27.01,80338.97,0.0,-0.62088,0.00019,28.93034]
[1778290346889,27.01,80338.88,0.0,-0.62091,0.00019,28.92967]
[1778290355958,27.0,80339.02,0.0,-0.62091,0.00019,28.92667]
[1778290362000,27.0,80341.32,0.0,-0.62049,0.00019,28.9373]
[1778290367041,27.0,80342.61,0.0,-0.62026,0.00019,28.94315]
[1778290368360,27.0,80342.61,0.0,-0.62026,0.00019,28.94315]
[1778290369055,27.0,80348.33,0.0,-0.61919,0.00019,28.96993]
[1778290371069,27.0,80353.09,0.0,-0.6183,0.00019,28.99223]
[1778290379127,27.01,80352.36,0.0,-0.61839,0.00019,28.98987]
[1778290384162,27.02,80352.98,0.0,-0.61825,0.00019,28.99335]
[1778290389200,27.02,80352.57,0.0,-0.6183,0.00019,28.99205]
[1778290390209,27.03,80361.81,0.0,-0.61658,0.00019,29.03447]
[1778290393280,27.03,80365.01,0.0,-0.61597,0.00019,29.04917]
[1778290393410,27.03,80365.11,0.0,-0.61595,0.00019,29.0497]
[1778290394547,27.03,80378.7,0.0,-0.61342,0.00019,29.11074]
[1778290395246,27.03,80380.84,0.0,-0.61302,0.00019,29.12027]
[1778290400281,27.03,80380.03,0.0,-0.61317,0.00019,29.11684]
[1778290405316,27.03,80382.76,0.0,-0.61265,0.00019,29.12905]
[1778290410351,27.03,80381.73,0.0,-0.61284,0.00019,29.1246]
[1778290415386,27.03,80381.84,0.0,-0.61283,0.00019,29.12183]
[1778290420421,27.04,80377.73,0.0,-0.61358,0.00019,29.10372]
[1778290425456,27.04,80377.07,0.0,-0.6137,0.00019,29.10096]
[1778290431498,27.04,80376.92,0.0,-0.61372,0.00019,29.1005]
[1778290432444,27.04,80376.92,0.0,-0.61372,0.00019,29.1005]
[1778290432505,27.04,80376.17,0.0,-0.61386,0.00019,29.0972]
[1778290433512,27.04,80371.35,0.0,-0.61475,0.00019,29.07568]
[1778290438547,27.04,80370.53,0.0,-0.61489,0.00019,29.07226]
[1778290443582,27.05,80368.79,0.0,-0.6152,0.00019,29.06471]
[1778290446603,27.05,80362.05,0.0,-0.61645,0.00019,29.03441]
[1778290449816,27.05,80358.47,0.0,-0.6171,0.00019,29.01826]
[1778290452653,27.05,80352.84,0.0,-0.61814,0.00019,28.99271]
[1778290457689,27.05,80352.42,0.0,-0.61822,0.00019,28.99063]
[1778290462724,27.05,80353.66,0.0,-0.618,0.00019,28.9962]
[1778290468856,27.05,80354.44,0.0,-0.61784,0.00019,29.00008]
[1778290469778,27.05,80359.46,0.0,-0.6169,0.00019,29.02334]
[1778290472799,27.06,80367.05,0.0,-0.61549,0.00019,29.05463]
[1778290474089,27.06,80367.84,0.0,-0.61534,0.00019,29.05826]
[1778290474813,27.06,80369.81,0.0,-0.61497,0.00019,29.0672]
[1778290479162,27.06,80370.29,0.0,-0.61487,0.00019,29.06961]
[1778290479849,27.06,80367.97,0.0,-0.6153,0.00019,29.05925]
[1778290484883,27.06,80365.33,0.0,-0.61577,0.00019,29.0477]
[1778290486279,27.07,80364.44,0.0,-0.61593,0.00019,29.04376]
[1778290491932,27.07,80366.0,0.0,-0.61562,0.00019,29.05127]
[1778290492910,27.07,80366.0,0.0,-0.61562,0.00019,29.05127]
[1778290498984,27.08,80365.72,0.0,-0.61565,0.00019,29.05051]
[1778290504025,27.08,80365.84,0.0,-0.61561,0.00019,29.05141]
[1778290508367,27.08,80365.84,0.0,-0.6156,0.00019,29.05162]
[1778290508468,27.08,80359.89,0.0,-0.6167,0.00019,29.02482]
[1778290515102,27.09,80359.91,0.0,-0.61667,0.00019,29.02544]
[1778290520011,27.09,80359.81,0.0,-0.61669,0.00019,29.02506]
[1778290531223,27.1,80364.11,0.0,-0.61585,0.00019,29.04228]
[1778290537265,27.1,80364.2,0.0,-0.61582,0.00019,29.04303]
[1778290542300,27.11,80364.37,0.0,-0.61578,0.00019,29.04406]
[1778290547335,27.11,80364.8,0.0,-0.61569,0.00019,29.04625]
[1778290552370,27.11,80364.75,0.0,-0.61569,0.00019,29.04626]
[1778290557405,27.11,80364.46,0.0,-0.61573,0.00019,29.04518]
[1778290562440,27.11,80365.99,0.0,-0.61544,0.00019,29.05229]
[1778290567475,27.12,80366.11,0.0,-0.61541,0.00019,29.05305]
[1778290574525,27.12,80366.09,0.0,-0.6154,0.00019,29.05325]
[1778290575458,27.12,80366.09,0.0,-0.6154,0.00019,29.05325]
[1778290575605,27.12,80367.62,0.0,-0.61511,0.00019,29.06016]
[1778290577546,27.12,80372.48,0.0,-0.61421,0.00019,29.08195]
[1778290582581,27.12,80372.65,0.0,-0.61417,0.00019,29.08282]
[1778290587618,27.12,80373.78,0.0,-0.61396,0.00019,29.08795]
[1778290593662,27.12,80381.11,0.0,-0.61261,0.00019,29.11708]
[1778290597689,27.12,80386.07,0.0,-0.61168,0.00019,29.13882]
[1778290602724,27.12,80389.07,0.0,-0.61113,0.00019,29.15181]
[1778290606509,27.12,80389.93,0.0,-0.61097,0.00019,29.15549]
[1778290606912,27.12,80389.93,0.0,-0.61097,0.00019,29.15549]
[1778290607122,27.12,80390.79,0.0,-0.61082,0.00019,29.1592]
[1778290611553,27.12,80391.69,0.0,-0.61065,0.00019,29.163]
[1778290611787,27.12,80391.96,0.0,-0.6106,0.00019,29.16415]
[1778290617829,27.12,80391.11,0.0,-0.61077,0.00019,29.16031]
[1778290624878,27.12,80391.4,0.0,-0.61072,0.00019,29.16138]
[1778290629914,27.11,80393.45,0.0,-0.61035,0.00019,29.17014]
[1778290634949,27.11,80394.13,0.0,-0.61023,0.00019,29.17295]
[1778290639984,27.11,80393.71,0.0,-0.61031,0.00019,29.17101]
[1778290645078,27.11,80392.66,0.0,-0.61051,0.00019,29.16635]
[1778290650113,27.11,80393.01,0.0,-0.61045,0.00019,29.16779]
[1778290655148,27.11,80393.49,0.0,-0.61038,0.00019,29.16641]
[1778290660183,27.11,80393.39,0.0,-0.6104,0.00019,29.1659]
[1778290666225,27.11,80393.28,0.0,-0.61043,0.00019,29.16534]
[1778290671588,27.11,80393.28,0.0,-0.61043,0.00019,29.16534]
[1778290677302,27.11,80392.28,0.0,-0.61062,0.00019,29.16086]
[1778290682616,27.11,80392.58,0.0,-0.61056,0.00019,29.16213]
[1778290682718,27.11,80383.54,0.0,-0.61225,0.00019,29.12266]
[1778290691400,27.11,80380.46,0.0,-0.61281,0.00019,29.10925]
[1778290696435,27.11,80375.21,0.0,-0.61378,0.00019,29.08607]
[1778290701470,27.11,80374.97,0.0,-0.61382,0.00019,29.08512]
[1778290706278,27.11,80374.12,0.0,-0.61398,0.00019,29.08141]
[1778290706446,27.11,80374.12,0.0,-0.61398,0.00019,29.08141]
[1778290706511,27.11,80374.12,0.0,-0.61398,0.00019,29.08143]
[1778290711541,27.11,80372.12,0.0,-0.61436,0.00019,29.06924]
[1778290716575,27.11,80368.79,0.0,-0.61498,0.00019,29.05422]
[1778290727784,27.11,80368.02,0.0,-0.61514,0.00019,29.05043]
[1778290733694,27.1,80371.08,0.0,-0.61461,0.00019,29.06317]
[1778290738729,27.09,80370.2,0.0,-0.61479,0.00019,29.0589]
[1778290743764,27.09,80368.36,0.0,-0.61514,0.00019,29.05046]
[1778290751820,27.09,80364.41,0.0,-0.61589,0.00019,29.03238]
[1778290753834,27.09,80359.57,0.0,-0.61679,0.00019,29.01041]
[1778290758869,27.08,80355.69,0.0,-0.61752,0.00019,28.99235]
[1778290763202,27.08,80355.59,0.0,-0.61755,0.00019,28.9917]
[1778290765918,27.08,80350.63,0.0,-0.61848,0.00019,28.96872]
[1778290770953,27.08,80348.19,0.0,-0.61894,0.00019,28.9573]
[1778290775988,27.08,80351.48,0.0,-0.61835,0.00019,28.96893]
[1778290781023,27.08,80351.91,0.0,-0.61828,0.00019,28.97075]
[1778290786058,27.07,80352.39,0.0,-0.61819,0.00019,28.97282]
[1778290792100,27.08,80350.97,0.0,-0.61845,0.00019,28.96639]
[1778290796670,27.08,80351.59,0.0,-0.61833,0.00019,28.96943]
[1778290802170,27.08,80352.15,0.0,-0.61821,0.00019,28.97243]
[1778290803177,27.08,80357.48,0.0,-0.61722,0.00019,28.99689]
[1778290808212,27.08,80358.02,0.0,-0.61711,0.00019,28.99958]
[1778290813247,27.09,80355.17,0.0,-0.61762,0.00019,28.98679]
[1778290818286,27.09,80355.29,0.0,-0.61759,0.00019,28.98759]
[1778290826346,27.09,80355.28,0.0,-0.61757,0.00019,28.98795]
[1778290831379,27.09,80359.2,0.0,-0.61685,0.00019,29.00269]
[1778290836412,27.1,80359.15,0.0,-0.61685,0.00019,29.00273]
[1778290841447,27.1,80362.17,0.0,-0.61627,0.00019,29.01685]
[1778290844468,27.1,80362.09,0.0,-0.61627,0.00019,29.01673]
[1778290846482,27.11,80361.97,0.0,-0.61629,0.00019,29.01634]
[1778290851517,27.11,80360.64,0.0,-0.61651,0.00019,29.0108]
[1778290856552,27.12,80360.88,0.0,-0.61644,0.00019,29.01249]
[1778290861038,27.12,80358.34,0.0,-0.6169,0.00019,29.00125]
[1778290861587,27.12,80353.9,0.0,-0.61771,0.00019,28.98121]
[1778290862594,27.12,80348.91,0.0,-0.61863,0.00018,28.95836]
[1778290865780,27.12,80347.61,0.0,-0.61887,0.00018,28.95248]
[1778290866622,27.12,80355.79,0.0,-0.61735,0.00019,28.99018]
[1778290871657,27.13,80355.53,0.0,-0.61737,0.00019,28.98955]
[1778290876694,27.13,80357.65,0.0,-0.61696,0.00019,28.99975]
[1778290882737,27.14,80357.98,0.0,-0.61687,0.00019,29.00188]
[1778290883744,27.14,80363.05,0.0,-0.61592,0.00019,29.02493]
[1778290888779,27.15,80363.03,0.0,-0.61591,0.00019,29.02528]
[1778290894821,27.15,80362.56,0.0,-0.61598,0.00019,29.02031]
[1778290899858,27.16,80366.65,0.0,-0.61521,0.00019,29.03911]
[1778290904894,27.16,80367.08,0.0,-0.61511,0.00019,29.04138]
[1778290909931,27.16,80367.78,0.0,-0.61497,0.00019,29.04484]
[1778290914966,27.17,80367.17,0.0,-0.61507,0.00019,29.04243]
[1778290916982,27.17,80367.12,0.0,-0.61507,0.00019,29.04227]
[1778290917035,27.17,80370.05,0.0,-0.61453,0.00019,29.05542]
[1778290917988,27.17,80387.61,0.0,-0.61127,0.00019,29.13283]
[1778290918995,27.17,80387.27,0.0,-0.61133,0.00019,29.13135]
[1778290924030,27.17,80387.49,0.0,-0.61129,0.00019,29.13232]
[1778290929149,27.17,80386.01,0.0,-0.61157,0.00019,29.12586]
[1778290935109,27.17,80384.46,0.0,-0.61185,0.00019,29.11907]
[1778290940143,27.17,80384.21,0.0,-0.6119,0.00019,29.11792]
[1778290946185,27.17,80384.2,0.0,-0.61191,0.00019,29.1178]
[1778290949371,27.17,80383.74,0.0,-0.612,0.00019,29.11576]
[1778290949455,27.17,80383.31,0.0,-0.61208,0.00019,29.11386]
[1778290951220,27.16,80374.56,0.0,-0.61371,0.00019,29.07192]
[1778290951785,27.16,80374.56,0.0,-0.61371,0.00019,29.07192]
[1778290957262,27.17,80373.06,0.0,-0.61399,0.00019,29.06532]
[1778290962301,27.17,80374.0,0.0,-0.61381,0.00019,29.06955]
[1778290967336,27.17,80377.27,0.0,-0.6132,0.00019,29.08406]
[1778290972371,27.17,80377.56,0.0,-0.61315,0.00019,29.08534]
[1778290974262,27.17,80377.4,0.0,-0.61318,0.00019,29.08463]
[1778290974385,27.17,80377.97,0.0,-0.61307,0.00019,29.08715]
[1778290979420,27.17,80382.25,0.0,-0.61228,0.00019,29.10595]
[1778290984457,27.17,80383.0,0.0,-0.61214,0.00019,29.10918]
[1778290988492,27.17,80383.02,0.0,-0.61214,0.00019,29.10925]
[1778290989492,27.17,80377.57,0.0,-0.61315,0.00019,29.08529]
[1778290992518,27.17,80372.23,0.0,-0.61414,0.00019,29.06167]
[1778290997553,27.17,80370.99,0.0,-0.61436,0.00019,29.05629]
[1778291002588,27.17,80369.74,0.0,-0.61459,0.00019,29.05088]
[1778291004116,27.17,80369.74,0.0,-0.61459,0.00019,29.05088]
[1778291004180,27.17,80369.91,0.0,-0.61455,0.00019,29.0517]
[1778291004602,27.17,80375.7,0.0,-0.61348,0.00019,29.07742]
[1778291005609,27.17,80382.8,0.0,-0.61216,0.00019,29.10871]
[1778291007623,27.17,80382.62,0.0,-0.6122,0.00019,29.10793]
[1778291012684,27.17,80382.35,0.0,-0.61226,0.00019,29.10337]
[1778291017719,27.17,80380.81,0.0,-0.61254,0.00019,29.09664]
[1778291018865,27.17,80380.81,0.0,-0.61254,0.00019,29.09664]
[1778291018925,27.17,80380.78,0.0,-0.61255,0.00019,29.09652]
[1778291024768,27.17,80377.77,0.0,-0.6131,0.00019,29.08336]
[1778291029803,27.17,80377.5,0.0,-0.61315,0.00019,29.08225]
[1778291034839,27.17,80376.75,0.0,-0.61328,0.00019,29.07903]
[1778291039874,27.17,80376.52,0.0,-0.61332,0.00019,29.07811]
[1778291049826,27.17,80376.52,0.0,-0.61332,0.00019,29.07811]
[1778291049946,27.18,80378.35,0.0,-0.61297,0.00019,29.08638]
[1778291054981,27.18,80381.84,0.0,-0.61232,0.00019,29.10175]
[1778291060016,27.18,80381.87,0.0,-0.61232,0.00019,29.10191]
[1778291068072,27.18,80382.47,0.0,-0.6122,0.00019,29.10459]
[1778291074114,27.18,80383.01,0.0,-0.61211,0.00019,29.10362]
[1778291079149,27.18,80382.9,0.0,-0.61213,0.00019,29.10317]
[1778291084184,27.18,80384.56,0.0,-0.61182,0.00019,29.11045]
[1778291089219,27.18,80384.14,0.0,-0.6119,0.00019,29.10864]
[1778291094254,27.18,80383.06,0.0,-0.6121,0.00019,29.10394]
[1778291100166,27.18,80382.89,0.0,-0.61213,0.00019,29.10323]
[1778291100296,27.18,80380.7,0.0,-0.61254,0.00019,29.09364]
[1778291105331,27.18,80378.3,0.0,-0.61298,0.00019,29.08316]
[1778291110420,27.18,80378.38,0.0,-0.61296,0.00019,29.08354]
[1778291113993,27.18,80377.17,0.0,-0.61318,0.00019,29.0783]
[1778291123457,27.18,80377.82,0.0,-0.61305,0.00019,29.08132]
[1778291128493,27.18,80378.15,0.0,-0.61299,0.00019,29.08281]
[1778291133528,27.18,80377.62,0.0,-0.6131,0.00019,29.07713]
[1778291139570,27.18,80377.33,0.0,-0.61315,0.00019,29.07589]
[1778291141269,27.18,80375.69,0.0,-0.61346,0.00019,29.06866]
[1778291141584,27.18,80369.09,0.0,-0.61468,0.00019,29.03936]
[1778291146621,27.19,80369.94,0.0,-0.61452,0.00019,29.04329]
[1778291151656,27.19,80369.24,0.0,-0.61464,0.00019,29.0403]
[1778291156692,27.19,80371.09,0.0,-0.61429,0.00019,29.0487]
[1778291161727,27.19,80371.34,0.0,-0.61424,0.00019,29.04992]
[1778291171797,27.19,80371.25,0.0,-0.61424,0.00019,29.04974]
[1778291176832,27.19,80370.95,0.0,-0.61429,0.00019,29.04858]
[1778291181867,27.2,80370.6,0.0,-0.61435,0.00019,29.04717]
[1778291186902,27.2,80370.82,0.0,-0.6143,0.00019,29.04828]
[1778291191937,27.2,80369.39,0.0,-0.61458,0.00019,29.03866]
[1778291196972,27.2,80369.94,0.0,-0.61447,0.00019,29.04127]
[1778291204021,27.2,80372.18,0.0,-0.61404,0.00019,29.05144]
[1778291212077,27.2,80372.41,0.0,-0.61399,0.00019,29.05272]
[1778291217112,27.21,80372.49,0.0,-0.61396,0.00019,29.05325]
[1778291222147,27.21,80374.5,0.0,-0.61358,0.00019,29.06233]
[1778291227182,27.21,80374.0,0.0,-0.61367,0.00019,29.06029]
[1778291232217,27.21,80373.15,0.0,-0.61382,0.00019,29.05672]
[1778291237252,27.21,80373.4,0.0,-0.61376,0.00019,29.05802]
[1778291242287,27.22,80373.27,0.0,-0.61378,0.00019,29.05764]
[1778291244815,27.22,80373.27,0.0,-0.61378,0.00019,29.05764]
[1778291245311,27.22,80375.2,0.0,-0.61342,0.00019,29.06629]
[1778291250346,27.22,80375.5,0.0,-0.61335,0.00019,29.0678]
[1778291255381,27.22,80375.19,0.0,-0.61341,0.00019,29.06324]
[1778291260416,27.22,80375.68,0.0,-0.61331,0.00019,29.06559]
[1778291265451,27.22,80376.09,0.0,-0.61323,0.00019,29.06758]
[1778291270486,27.23,80376.19,0.0,-0.6132,0.00019,29.06821]
[1778291275521,27.23,80375.38,0.0,-0.61334,0.00019,29.06483]
[1778291280556,27.23,80375.85,0.0,-0.61325,0.00019,29.06709]
[1778291285591,27.23,80374.77,0.0,-0.61344,0.00019,29.06252]
[1778291289619,27.23,80380.74,0.0,-0.61233,0.00019,29.08891]
[1778291294655,27.24,80383.4,0.0,-0.61183,0.00019,29.10061]
[1778291299690,27.24,80384.67,0.0,-0.61159,0.00019,29.1062]
[1778291304725,27.24,80384.82,0.0,-0.61156,0.00019,29.10689]
[1778291309761,27.24,80391.65,0.0,-0.6103,0.00019,29.13647]
[1778291311776,27.24,80385.91,0.0,-0.61137,0.00019,29.10825]
[1778291316811,27.24,80383.71,0.0,-0.61178,0.00019,29.0987]
[1778291321846,27.24,80384.42,0.0,-0.61165,0.00019,29.10181]
[1778291326881,27.24,80384.11,0.0,-0.6117,0.00019,29.10047]
[1778291331916,27.24,80386.08,0.0,-0.61134,0.00019,29.10904]
[1778291337963,27.24,80386.79,0.0,-0.61121,0.00019,29.11207]
[1778291342998,27.24,80388.34,0.0,-0.61093,0.00019,29.11872]
[1778291346995,27.23,80392.69,0.0,-0.61012,0.00019,29.13745]
[1778291352061,27.23,80393.66,0.0,-0.60995,0.00019,29.14145]
[1778291358104,27.23,80396.23,0.0,-0.60948,0.00019,29.15228]
[1778291364146,27.23,80396.84,0.0,-0.60938,0.00019,29.15467]
[1778291369552,27.23,80397.27,0.0,-0.60931,0.00019,29.15634]
[1778291375224,27.22,80398.11,0.0,-0.60918,0.00019,29.15625]
[1778291380260,27.22,80398.12,0.0,-0.60919,0.00019,29.15606]
[1778291385295,27.22,80397.49,0.0,-0.60932,0.00019,29.15314]
[1778291390330,27.22,80398.5,0.0,-0.60914,0.00019,29.15723]
[1778291395365,27.21,80397.18,0.0,-0.6094,0.00019,29.15134]
[1778291397805,27.21,80397.18,0.0,-0.6094,0.00019,29.15134]
[1778291403421,27.21,80398.43,0.0,-0.60918,0.00019,29.15634]
[1778291410413,27.21,80397.89,0.0,-0.60929,0.00019,29.15386]
[1778291415505,27.2,80390.3,0.0,-0.61071,0.00019,29.12089]
[1778291420540,27.2,80390.32,0.0,-0.61071,0.00019,29.12086]
[1778291425575,27.2,80389.74,0.0,-0.61083,0.00019,29.11825]
[1778291430610,27.2,80390.15,0.0,-0.61076,0.00019,29.11991]
[1778291435645,27.2,80391.15,0.0,-0.61059,0.00019,29.12073]
[1778291442694,27.2,80391.61,0.0,-0.61051,0.00019,29.12252]
[1778291444216,27.2,80394.61,0.0,-0.60996,0.00019,29.13542]
[1778291444708,27.2,80401.3,0.0,-0.60872,0.00019,29.16402]
[1778291445690,27.2,80401.3,0.0,-0.60872,0.00019,29.16402]
[1778291450750,27.19,80406.61,0.0,-0.60775,0.00019,29.18618]
[1778291453771,27.19,80411.81,0.0,-0.60679,0.00019,29.20789]
[1778291454778,27.19,80419.15,0.0,-0.60542,0.00019,29.23844]
[1778291455192,27.19,80419.15,0.0,-0.60542,0.00019,29.23844]
[1778291455785,27.19,80421.96,0.0,-0.6049,0.00019,29.24999]
[1778291458806,27.18,80426.75,0.0,-0.60402,0.00019,29.26944]
[1778291459439,27.18,80426.75,0.0,-0.60402,0.00019,29.26944]
[1778291461039,27.18,80430.52,0.0,-0.60332,0.00019,29.28477]
[1778291470840,27.17,80425.97,0.0,-0.60422,0.00019,29.26514]
[1778291472928,27.17,80422.89,0.0,-0.60481,0.00019,29.25226]
[1778291474758,27.17,80428.0,0.0,-0.60386,0.00019,29.2731]
[1778291475928,27.16,80435.13,0.0,-0.60254,0.00019,29.30201]
[1778291479270,27.16,80438.93,0.0,-0.60184,0.00019,29.31712]
[1778291479605,27.16,80438.93,0.0,-0.60184,0.00019,29.31712]
[1778291481970,27.16,80432.4,0.0,-0.60308,0.00019,29.29041]
[1778291485080,27.16,80432.96,0.0,-0.60298,0.00019,29.29254]
[1778291487005,27.15,80427.83,0.0,-0.60395,0.00019,29.27133]
[1778291491036,27.15,80421.89,0.0,-0.60509,0.00019,29.24312]
[1778291492114,27.15,80417.41,0.0,-0.60593,0.00019,29.22441]
[1778291493050,27.15,80417.35,0.0,-0.60594,0.00019,29.22409]
[1778291494667,27.15,80418.27,0.0,-0.60577,0.00019,29.22786]
[1778291495064,27.15,80418.04,0.0,-0.60582,0.00019,29.22684]
[1778291498060,27.14,80417.95,0.0,-0.60584,0.00019,29.22633]
[1778291500150,27.14,80421.04,0.0,-0.60527,0.00019,29.23907]
[1778291500251,27.14,80422.16,0.0,-0.60507,0.00019,29.24359]
[1778291507154,27.14,80421.38,0.0,-0.60523,0.00019,29.23998]
[1778291513195,27.13,80420.99,0.0,-0.60533,0.00019,29.23793]
[1778291514202,27.13,80429.0,0.0,-0.60383,0.00019,29.27094]
[1778291516306,27.13,80431.72,0.0,-0.60333,0.00019,29.28204]
[1778291516980,27.13,80431.72,0.0,-0.60333,0.00019,29.28204]
[1778291522258,27.13,80432.89,0.0,-0.60312,0.00019,29.28666]
[1778291527293,27.13,80431.93,0.0,-0.6033,0.00019,29.28259]
[1778291532328,27.12,80430.99,0.0,-0.60349,0.00019,29.27845]
[1778291535349,27.12,80424.42,0.0,-0.60473,0.00019,29.2513]
[1778291536225,27.12,80424.42,0.0,-0.60473,0.00019,29.2513]
[1778291536356,27.12,80422.36,0.0,-0.60512,0.00019,29.24271]
[1778291542399,27.12,80420.85,0.0,-0.60542,0.00019,29.23611]
[1778291548440,27.11,80421.53,0.0,-0.60531,0.00019,29.23858]
[1778291553475,27.11,80421.75,0.0,-0.60529,0.00019,29.23582]
[1778291558510,27.11,80419.66,0.0,-0.6057,0.00019,29.22681]
[1778291561531,27.1,80425.52,0.0,-0.60461,0.00019,29.25096]
[1778291562692,27.1,80425.52,0.0,-0.60461,0.00019,29.25096]
[1778291562793,27.1,80426.74,0.0,-0.60439,0.00019,29.25592]
[1778291568583,27.1,80429.1,0.0,-0.60397,0.00019,29.26522]
[1778291573619,27.09,80428.98,0.0,-0.60401,0.00019,29.26438]
[1778291579661,27.09,80427.34,0.0,-0.60433,0.00019,29.25723]
[1778291584696,27.08,80427.44,0.0,-0.60433,0.00019,29.25734]
[1778291589731,27.08,80425.95,0.0,-0.60462,0.00019,29.2509]
[1778291595774,27.08,80426.7,0.0,-0.6045,0.00019,29.25367]
[1778291600819,27.07,80426.69,0.0,-0.60451,0.00019,29.25337]
[1778291602684,27.07,80429.54,0.0,-0.60398,0.00019,29.26508]
[1778291607868,27.07,80432.3,0.0,-0.60348,0.00019,29.27613]
[1778291612903,27.07,80431.96,0.0,-0.60357,0.00019,29.27113]
[1778291617938,27.06,80432.07,0.0,-0.60356,0.00019,29.27134]
[1778291622973,27.06,80431.99,0.0,-0.60358,0.00019,29.27079]
[1778291630022,27.06,80431.67,0.0,-0.60366,0.00019,29.26918]
[1778291635197,27.06,80428.24,0.0,-0.60431,0.00019,29.25491]
[1778291635212,27.06,80428.24,0.0,-0.60431,0.00019,29.25491]
[1778291636064,27.05,80419.41,0.0,-0.60597,0.00019,29.2181]
[1778291636504,27.05,80419.41,0.0,-0.60597,0.00019,29.2181]
[1778291637071,27.05,80417.76,0.0,-0.60628,0.00019,29.21115]
[1778291641972,27.05,80422.2,0.0,-0.60545,0.00019,29.22961]
[1778291642998,27.05,80424.95,0.0,-0.60494,0.00019,29.24102]
[1778291643113,27.05,80430.8,0.0,-0.60384,0.00019,29.26515]
[1778291648148,27.05,80432.33,0.0,-0.60357,0.00019,29.27117]
[1778291653183,27.05,80432.33,0.0,-0.60358,0.00019,29.2709]
[1778291662247,27.04,80432.38,0.0,-0.6036,0.00019,29.27061]
[1778291667282,27.04,80430.98,0.0,-0.60388,0.00019,29.26458]
[1778291672317,27.03,80428.87,0.0,-0.6043,0.00019,29.25226]
[1778291673751,27.03,80428.87,0.0,-0.6043,0.00019,29.25226]
[1778291673904,27.03,80428.87,0.0,-0.6043,0.00019,29.25226]
[1778291674574,27.03,80427.74,0.0,-0.60451,0.00019,29.24749]
[1778291674675,27.03,80421.49,0.0,-0.60569,0.00019,29.22144]
[1778291680373,27.03,80417.67,0.0,-0.60641,0.00019,29.20526]
[1778291685408,27.03,80418.64,0.0,-0.60624,0.00019,29.20918]
[1778291691450,27.02,80421.19,0.0,-0.60577,0.00019,29.21962]
[1778291697492,27.02,80420.6,0.0,-0.6059,0.00019,29.21687]
[1778291702527,27.02,80420.65,0.0,-0.6059,0.00019,29.21687]
[1778291707563,27.02,80420.01,0.0,-0.60603,0.00019,29.21399]
[1778291708719,27.02,80420.01,0.0,-0.60603,0.00019,29.21399]
[1778291708820,27.02,80419.75,0.0,-0.60608,0.00019,29.21286]
[1778291714612,27.01,80419.87,0.0,-0.60607,0.00019,29.21313]
[1778291721661,27.01,80419.9,0.0,-0.60607,0.00019,29.21301]
[1778291726696,27.01,80421.67,0.0,-0.60575,0.00019,29.22025]
[1778291731731,27.01,80421.78,0.0,-0.60575,0.00019,29.21716]
[1778291738780,27.0,80420.73,0.0,-0.60596,0.00019,29.21252]
[1778291742773,27.0,80417.18,0.0,-0.60663,0.00019,29.1975]
[1778291742808,27.0,80416.21,0.0,-0.60681,0.00019,29.19338]
[1778291747126,27.0,80415.58,0.0,-0.60693,0.00019,29.19066]
[1778291747146,27.0,80415.41,0.0,-0.60697,0.00019,29.18992]
[1778291747521,27.0,80415.41,0.0,-0.60697,0.00019,29.18992]
[1778291747844,27.0,80409.88,0.0,-0.608,0.00019,29.16642]
[1778291753886,27.0,80406.08,0.0,-0.60872,0.00019,29.15018]
[1778291756907,27.0,80400.2,0.0,-0.60982,0.00019,29.12487]
[1778291762949,27.0,80396.68,0.0,-0.61047,0.00019,29.10971]
[1778291767984,27.0,80394.61,0.0,-0.61085,0.00019,29.10079]
[1778291769033,27.0,80394.61,0.0,-0.61085,0.00019,29.10079]
[1778291769067,27.0,80387.78,0.0,-0.61213,0.00019,29.07089]
[1778291773020,27.01,80379.94,0.0,-0.61359,0.00019,29.03635]
[1778291777205,27.01,80378.53,0.0,-0.61384,0.00019,29.03023]
[1778291777306,27.01,80378.23,0.0,-0.6139,0.00019,29.02895]
[1778291778055,27.01,80383.59,0.0,-0.61289,0.00019,29.05284]
[1778291782083,27.01,80389.54,0.0,-0.61177,0.00019,29.07923]
[1778291787118,27.01,80388.13,0.0,-0.61203,0.00019,29.0732]
[1778291792153,27.01,80387.7,0.0,-0.61211,0.00019,29.06815]
[1778291797189,27.02,80388.28,0.0,-0.61199,0.00019,29.07093]
[1778291802224,27.02,80387.77,0.0,-0.61208,0.00019,29.06895]
[1778291808266,27.02,80387.69,0.0,-0.61208,0.00019,29.06891]
[1778291811287,27.02,80382.94,0.0,-0.61296,0.00019,29.04811]
[1778291811794,27.02,80382.94,0.0,-0.61296,0.00019,29.04811]
[1778291812294,27.02,80380.7,0.0,-0.61337,0.00019,29.03824]
[1778291817329,27.03,80378.43,0.0,-0.61378,0.00019,29.02849]
[1778291822364,27.03,80377.05,0.0,-0.61402,0.00019,29.02268]
[1778291827399,27.04,80375.13,0.0,-0.61437,0.00019,29.01442]
[1778291833441,27.04,80376.1,0.0,-0.61417,0.00019,29.01914]
[1778291839487,27.04,80375.29,0.0,-0.6143,0.00019,29.01586]
[1778291844522,27.05,80374.27,0.0,-0.61448,0.00019,29.01162]
[1778291848033,27.05,80375.15,0.0,-0.61431,0.00019,29.01566]
[1778291853585,27.05,80372.25,0.0,-0.61485,0.00019,28.99964]
[1778291858621,27.05,80372.46,0.0,-0.6148,0.00019,29.00084]
[1778291865670,27.06,80372.79,0.0,-0.61472,0.00019,29.00265]
[1778291872719,27.06,80372.82,0.0,-0.6147,0.00019,29.00309]
[1778291879768,27.06,80372.29,0.0,-0.61479,0.00019,29.00101]
[1778291884808,27.06,80366.86,0.0,-0.61579,0.00019,28.97681]
[1778291889843,27.07,80367.16,0.0,-0.61572,0.00019,28.97847]
[1778291894878,27.07,80360.74,0.0,-0.6169,0.00019,28.94969]
[1778291895885,27.07,80354.44,0.0,-0.61806,0.00019,28.92097]
[1778291900920,27.08,80350.69,0.0,-0.61874,0.00019,28.90427]
[1778291905955,27.08,80346.92,0.0,-0.61941,0.00019,28.88747]
[1778291909449,27.08,80346.31,0.0,-0.61951,0.00019,28.88477]
[1778291909482,27.09,80346.94,0.0,-0.61939,0.00019,28.88783]
[1778291910990,27.09,80341.71,0.0,-0.62035,0.00019,28.86368]
[1778291913692,27.09,80337.33,0.0,-0.62117,0.00019,28.83999]
[1778291918774,27.09,80337.7,0.0,-0.62109,0.00019,28.84205]
[1778291918876,27.09,80337.7,0.0,-0.62107,0.00019,28.84237]
[1778291919775,27.09,80337.7,0.0,-0.62107,0.00019,28.84237]
[1778291920053,27.1,80337.35,0.0,-0.62113,0.00019,28.84083]
[1778291925088,27.1,80334.72,0.0,-0.6216,0.00019,28.82904]
[1778291930123,27.1,80335.06,0.0,-0.62153,0.00019,28.83086]
[1778291935158,27.1,80332.91,0.0,-0.62192,0.00019,28.82089]
[1778291940193,27.11,80330.3,0.0,-0.62239,0.00018,28.80875]
[1778291945229,27.1,80329.77,0.0,-0.6225,0.00018,28.80607]
[1778291951271,27.11,80329.38,0.0,-0.62256,0.00018,28.80436]
[1778291956306,27.11,80333.05,0.0,-0.62188,0.00018,28.82188]
[1778291961341,27.11,80336.37,0.0,-0.62126,0.00019,28.83758]
[1778291969397,27.12,80336.58,0.0,-0.62116,0.00019,28.83989]
[1778291971411,27.12,80331.59,0.0,-0.62209,0.00018,28.81331]
[1778291976446,27.12,80329.3,0.0,-0.6225,0.00018,28.80265]
[1778291981481,27.13,80328.87,0.0,-0.62258,0.00018,28.80078]
[1778291988530,27.13,80327.07,0.0,-0.6229,0.00018,28.79249]
[1778291993565,27.13,80325.43,0.0,-0.62319,0.00018,28.78489]
[1778291998600,27.13,80325.75,0.0,-0.62313,0.00018,28.7866]
[1778292003635,27.13,80326.3,0.0,-0.62302,0.00018,28.7894]
[1778292008670,27.13,80332.92,0.0,-0.62179,0.00018,28.82085]
[1778292013705,27.13,80336.27,0.0,-0.62117,0.00018,28.83663]
[1778292020754,27.13,80336.4,0.0,-0.62114,0.00018,28.83728]
[1778292026234,27.14,80336.38,0.0,-0.62114,0.00018,28.8372]
[1778292026287,27.14,80338.11,0.0,-0.62082,0.00018,28.84531]
[1778292028143,27.14,80340.81,0.0,-0.62032,0.00019,28.85791]
[1778292030827,27.13,80348.35,0.0,-0.61893,0.00019,28.8928]
[1778292035863,27.13,80347.72,0.0,-0.61906,0.00019,28.88639]
[1778292040898,27.13,80346.92,0.0,-0.61922,0.00019,28.88262]
[1778292045934,27.13,80346.9,0.0,-0.61922,0.00019,28.88246]
[1778292059025,27.13,80346.93,0.0,-0.61922,0.00019,28.88247]
[1778292065067,27.13,80347.65,0.0,-0.61909,0.00019,28.88574]
[1778292070104,27.13,80346.74,0.0,-0.61926,0.00019,28.8815]
[1778292075137,27.13,80346.47,0.0,-0.61931,0.00019,28.88022]
[1778292080173,27.13,80347.15,0.0,-0.61919,0.00019,28.88334]
[1778292085208,27.13,80347.36,0.0,-0.61915,0.00019,28.88428]
[1778292090245,27.13,80346.43,0.0,-0.61932,0.00019,28.87996]
[1778292095280,27.13,80345.72,0.0,-0.61947,0.00019,28.87326]
[1778292100315,27.13,80345.38,0.0,-0.61953,0.00019,28.87169]
[1778292105350,27.13,80345.49,0.0,-0.61951,0.00019,28.8722]
[1778292106161,27.13,80345.49,0.0,-0.61951,0.00019,28.8722]
[1778292106357,27.13,80344.72,0.0,-0.61965,0.00019,28.86864]
[1778292111392,27.13,80344.01,0.0,-0.61979,0.00019,28.86536]
[1778292116427,27.13,80339.49,0.0,-0.62062,0.00019,28.84437]
[1778292121462,27.13,80337.34,0.0,-0.62101,0.00019,28.83443]
[1778292126497,27.13,80334.2,0.0,-0.62159,0.00018,28.81984]
[1778292129637,27.13,80333.87,0.0,-0.62165,0.00018,28.81836]
[1778292130526,27.13,80327.33,0.0,-0.62285,0.00018,28.78756]
[1778292135561,27.14,80331.8,0.0,-0.62202,0.00018,28.80894]
[1778292138402,27.14,80333.07,0.0,-0.62178,0.00018,28.81499]
[1778292138583,27.14,80337.74,0.0,-0.62091,0.00018,28.83692]
[1778292139590,27.14,80344.55,0.0,-0.61965,0.00019,28.86864]
[1778292141321,27.14,80344.61,0.0,-0.61964,0.00019,28.86892]
[1778292143898,27.14,80350.24,0.0,-0.6186,0.00019,28.89488]
[1778292151677,27.14,80353.35,0.0,-0.61801,0.00019,28.9063]
[1778292156712,27.15,80352.54,0.0,-0.61814,0.00019,28.90318]
[1778292161751,27.15,80352.98,0.0,-0.61803,0.00019,28.90576]
[1778292163890,27.15,80352.79,0.0,-0.61806,0.00019,28.9051]
[1778292163898,27.15,80352.79,0.0,-0.61806,0.00019,28.9051]
[1778292164007,27.15,80352.79,0.0,-0.61806,0.00019,28.9051]
[1778292164329,27.15,80352.79,0.0,-0.61806,0.00019,28.9051]
[1778292164772,27.16,80382.56,0.0,-0.61252,0.00019,29.03874]
[1778292165117,27.16,80382.56,0.0,-0.61252,0.00019,29.03874]
[1778292165779,27.16,80387.16,0.0,-0.61166,0.00019,29.05898]
[1778292166786,27.16,80392.1,0.0,-0.61074,0.00019,29.08048]
[1778292168307,27.16,80391.96,0.0,-0.61077,0.00019,29.07987]
[1778292168492,27.16,80391.96,0.0,-0.61077,0.00019,29.07987]
[1778292168560,27.16,80391.96,0.0,-0.61077,0.00019,29.07987]
[1778292169647,27.16,80399.44,0.0,-0.60938,0.00019,29.1121]
[1778292174842,27.15,80399.1,0.0,-0.60945,0.00019,29.1105]
[1778292179878,27.15,80399.04,0.0,-0.60947,0.00019,29.11007]
[1778292184913,27.15,80399.19,0.0,-0.60945,0.00019,29.11057]
[1778292190955,27.15,80399.18,0.0,-0.60946,0.00019,29.11035]
[1778292195990,27.15,80400.41,0.0,-0.60923,0.00019,29.11546]
[1778292199263,27.15,80401.2,0.0,-0.60909,0.00019,29.11878]
[1778292199279,27.15,80402.57,0.0,-0.60884,0.00019,29.1246]
[1778292200338,27.15,80402.57,0.0,-0.60884,0.00019,29.1246]
[1778292200698,27.15,80415.18,0.0,-0.60648,0.00019,29.17791]
[1778292202032,27.14,80417.79,0.0,-0.606,0.00019,29.1887]
[1778292207067,27.14,80413.83,0.0,-0.60676,0.00019,29.17179]
[1778292210024,27.14,80414.94,0.0,-0.60656,0.00019,29.17634]
[1778292210088,27.14,80414.32,0.0,-0.60668,0.00019,29.17368]
[1778292211070,27.14,80414.32,0.0,-0.60668,0.00019,29.17368]
[1778292212131,27.14,80413.58,0.0,-0.60683,0.00019,29.16714]
[1778292212292,27.14,80413.58,0.0,-0.60683,0.00019,29.16714]
[1778292212392,27.14,80409.47,0.0,-0.6076,0.00019,29.14976]
[1778292223179,27.13,80404.39,0.0,-0.60857,0.00019,29.12769]
[1778292224186,27.13,80399.03,0.0,-0.60957,0.00019,29.10471]
[1778292230228,27.13,80398.59,0.0,-0.60966,0.00019,29.10268]
[1778292231352,27.13,80398.59,0.0,-0.60966,0.00019,29.10268]
[1778292232242,27.13,80389.06,0.0,-0.61144,0.00019,29.06136]
[1778292237277,27.13,80386.58,0.0,-0.6119,0.00019,29.05054]
[1778292242312,27.13,80386.41,0.0,-0.61193,0.00019,29.04979]
[1778292247347,27.13,80388.28,0.0,-0.61159,0.00019,29.05795]
[1778292252382,27.13,80388.24,0.0,-0.6116,0.00019,29.05773]
[1778292255404,27.13,80395.66,0.0,-0.61022,0.00019,29.08992]
[1778292259432,27.13,80401.26,0.0,-0.60918,0.00019,29.11389]
[1778292264467,27.12,80403.62,0.0,-0.60875,0.00019,29.12376]
[1778292270509,27.12,80403.73,0.0,-0.60874,0.00019,29.12394]
[1778292275141,27.12,80403.45,0.0,-0.60881,0.00019,29.1192]
[1778292276726,27.12,80403.45,0.0,-0.60881,0.00019,29.11916]
[1778292276799,27.12,80404.48,0.0,-0.60862,0.00019,29.12351]
[1778292277558,27.12,80411.42,0.0,-0.60733,0.00019,29.15293]
[1778292280987,27.12,80414.44,0.0,-0.60677,0.00019,29.16548]
[1778292281587,27.12,80413.87,0.0,-0.60688,0.00019,29.16302]
[1778292282477,27.12,80413.87,0.0,-0.60688,0.00019,29.16302]
[1778292282593,27.11,80414.03,0.0,-0.60686,0.00019,29.16364]
[1778292284616,27.11,80417.17,0.0,-0.60627,0.00019,29.17676]
[1778292284717,27.11,80416.73,0.0,-0.60636,0.00019,29.17486]
[1778292290649,27.11,80417.39,0.0,-0.60625,0.00019,29.17732]
[1778292295684,27.11,80415.51,0.0,-0.60661,0.00019,29.16918]
[1778292301726,27.1,80416.02,0.0,-0.60653,0.00019,29.17104]
[1778292306761,27.1,80414.25,0.0,-0.60687,0.00019,29.16339]
[1778292311796,27.1,80412.17,0.0,-0.60727,0.00019,29.15445]
[1778292316832,27.1,80412.36,0.0,-0.60724,0.00019,29.15508]
[1778292321867,27.1,80412.61,0.0,-0.6072,0.00019,29.15597]
[1778292326902,27.09,80411.95,0.0,-0.60733,0.00019,29.15301]
[1778292331938,27.09,80412.08,0.0,-0.60733,0.00019,29.15004]
[1778292334618,27.09,80412.5,0.0,-0.60725,0.00019,29.15176]
[1778292334959,27.09,80412.21,0.0,-0.60731,0.00019,29.1505]
[1778292335129,27.09,80412.21,0.0,-0.60731,0.00019,29.1505]
[1778292335164,27.09,80412.21,0.0,-0.60731,0.00019,29.15047]
[1778292336647,27.09,80412.21,0.0,-0.60731,0.00019,29.15047]
[1778292336973,27.09,80406.57,0.0,-0.60837,0.00019,29.1265]
[1778292338915,27.09,80401.6,0.0,-0.6093,0.00019,29.10519]
[1778292343015,27.09,80396.49,0.0,-0.61026,0.00019,29.08314]
[1778292353099,27.09,80397.0,0.0,-0.61016,0.00019,29.08535]
[1778292358135,27.09,80395.66,0.0,-0.61041,0.00019,29.07953]
[1778292360695,27.09,80396.68,0.0,-0.61022,0.00019,29.08395]
[1778292360752,27.09,80396.48,0.0,-0.61026,0.00019,29.08307]
[1778292361156,27.09,80403.73,0.0,-0.6089,0.00019,29.11427]
[1778292365184,27.09,80408.34,0.0,-0.60805,0.00019,29.13382]
[1778292369841,27.09,80410.21,0.0,-0.6077,0.00019,29.14166]
[1778292370826,27.09,80410.59,0.0,-0.60763,0.00019,29.14323]
[1778292370921,27.09,80412.89,0.0,-0.6072,0.00019,29.15292]
[1778292378111,27.08,80413.06,0.0,-0.60718,0.00019,29.15347]
[1778292381437,27.08,80415.65,0.0,-0.60671,0.00019,29.16417]
[1778292382752,27.08,80414.71,0.0,-0.60688,0.00019,29.16017]
[1778292382759,27.08,80414.71,0.0,-0.60688,0.00019,29.16017]
[1778292382853,27.08,80413.97,0.0,-0.60703,0.00019,29.15702]
[1778292390367,27.08,80412.87,0.0,-0.60724,0.00019,29.15213]
[1778292394424,27.08,80412.83,0.0,-0.60727,0.00019,29.14851]
[1778292394440,27.08,80412.63,0.0,-0.60731,0.00019,29.14763]
[1778292395402,27.08,80406.16,0.0,-0.60852,0.00019,29.12011]
[1778292403458,27.07,80407.26,0.0,-0.60832,0.00019,29.1247]
[1778292405472,27.07,80402.14,0.0,-0.60928,0.00019,29.10276]
[1778292411514,27.07,80401.22,0.0,-0.60945,0.00019,29.09878]
[1778292419570,27.07,80401.04,0.0,-0.60949,0.00019,29.09796]
[1778292424065,27.07,80401.39,0.0,-0.60942,0.00019,29.09945]
[1778292424605,27.07,80410.37,0.0,-0.60774,0.00019,29.13778]
[1778292429640,27.07,80411.8,0.0,-0.60748,0.00019,29.14368]
[1778292434675,27.07,80412.52,0.0,-0.60736,0.00019,29.14656]
[1778292439710,27.07,80412.86,0.0,-0.6073,0.00019,29.14784]
[1778292443273,27.07,80413.88,0.0,-0.60711,0.00019,29.15205]
[1778292443738,27.07,80414.61,0.0,-0.60698,0.00019,29.1551]
[1778292444259,27.07,80414.61,0.0,-0.60698,0.00019,29.1551]
[1778292447138,27.06,80415.91,0.0,-0.60674,0.00019,29.16049]
[1778292447239,27.06,80415.91,0.0,-0.60674,0.00019,29.16046]
[1778292454815,27.06,80415.74,0.0,-0.60679,0.00019,29.15619]
[1778292459850,27.06,80419.13,0.0,-0.60616,0.00019,29.17032]
[1778292465892,27.06,80418.77,0.0,-0.60624,0.00019,29.16866]
[1778292468913,27.06,80423.44,0.0,-0.60537,0.00019,29.1881]
[1778292477068,27.06,80423.27,0.0,-0.6054,0.00019,29.18729]
[1778292487041,27.05,80423.27,0.0,-0.60543,0.00019,29.18682]
[1778292491582,27.05,80423.55,0.0,-0.60538,0.00019,29.18788]
[1778292495097,27.05,80429.46,0.0,-0.60428,0.00019,29.21227]
[1778292495533,27.05,80429.46,0.0,-0.60428,0.00019,29.21227]
[1778292497572,27.05,80430.26,0.0,-0.60413,0.00019,29.21549]
[1778292498118,27.05,80431.25,0.0,-0.60394,0.00019,29.21955]
[1778292503153,27.05,80435.6,0.0,-0.60314,0.00019,29.2372]
[1778292508188,27.04,80430.7,0.0,-0.60406,0.00019,29.21704]
[1778292513223,27.04,80431.37,0.0,-0.60395,0.00019,29.21641]
[1778292519265,27.04,80433.02,0.0,-0.60364,0.00019,29.22313]
[1778292524300,27.04,80434.11,0.0,-0.60344,0.00019,29.22754]
[1778292529335,27.04,80433.09,0.0,-0.60364,0.00019,29.22327]
[1778292534370,27.04,80433.07,0.0,-0.60364,0.00019,29.2231]
[1778292539405,27.04,80433.29,0.0,-0.60361,0.00019,29.22391]
[1778292544440,27.04,80430.0,0.0,-0.60423,0.00019,29.2103]
[1778292549475,27.04,80430.55,0.0,-0.60413,0.00019,29.21254]
[1778292554510,27.04,80430.8,0.0,-0.60408,0.00019,29.21353]
[1778292559545,27.04,80431.17,0.0,-0.604,0.00019,29.21522]
[1778292564580,27.04,80431.48,0.0,-0.60393,0.00019,29.2167]
[1778292569615,27.04,80431.38,0.0,-0.60395,0.00019,29.2163]
[1778292576664,27.04,80431.21,0.0,-0.604,0.00019,29.21218]
[1778292581703,27.04,80433.73,0.0,-0.60353,0.00019,29.22251]
[1778292587745,27.04,80433.24,0.0,-0.60362,0.00019,29.22043]
[1778292591125,27.04,80433.48,0.0,-0.60358,0.00019,29.2214]
[1778292591773,27.04,80442.14,0.0,-0.60195,0.00019,29.25676]
[1778292597183,27.04,80444.59,0.0,-0.60148,0.00019,29.26671]
[1778292601188,27.04,80447.09,0.0,-0.60101,0.00019,29.27685]
[1778292601844,27.04,80453.84,0.0,-0.59973,0.00019,29.30394]
[1778292606881,27.05,80451.37,0.0,-0.60017,0.00019,29.29457]
[1778292607482,27.05,80451.37,0.0,-0.60017,0.00019,29.29457]
[1778292607583,27.05,80451.37,0.0,-0.60017,0.00019,29.29467]
[1778292609390,27.05,80451.37,0.0,-0.60017,0.00019,29.29467]
[1778292609902,27.05,80453.96,0.0,-0.59967,0.00019,29.30516]
[1778292613242,27.06,80457.27,0.0,-0.59904,0.00019,29.31843]
[1778292618966,27.06,80457.73,0.0,-0.59892,0.00019,29.32078]
[1778292620978,27.06,80457.97,0.0,-0.59888,0.00019,29.32181]
[1778292620980,27.07,80457.54,0.0,-0.59895,0.00019,29.32019]
[1778292627022,27.06,80455.86,0.0,-0.59927,0.00019,29.31355]
[1778292632057,27.07,80456.97,0.0,-0.59907,0.00019,29.31459]
[1778292637092,27.07,80455.57,0.0,-0.59933,0.00019,29.30907]
[1778292638197,27.07,80455.57,0.0,-0.59933,0.00019,29.30907]
[1778292639866,27.07,80453.08,0.0,-0.5998,0.00019,29.29921]
[1778292640113,27.07,80451.8,0.0,-0.60004,0.00019,29.29414]
[1778292645148,27.07,80448.38,0.0,-0.60068,0.00019,29.28058]
[1778292645367,27.07,80448.38,0.0,-0.60068,0.00019,29.28058]
[1778292646155,27.07,80443.69,0.0,-0.60156,0.00019,29.26175]
[1778292651192,27.07,80440.45,0.0,-0.60216,0.00019,29.24885]
[1778292656227,27.07,80437.76,0.0,-0.60266,0.00019,29.23795]
[1778292662269,27.06,80441.06,0.0,-0.60207,0.00019,29.25092]
[1778292662695,27.06,80441.06,0.0,-0.60207,0.00019,29.25092]
[1778292668312,27.06,80442.77,0.0,-0.60177,0.00019,29.25735]
[1778292673877,27.05,80442.61,0.0,-0.60182,0.00019,29.25638]
[1778292678383,27.05,80437.99,0.0,-0.60271,0.00019,29.23723]
[1778292684426,27.04,80434.83,0.0,-0.60332,0.00019,29.22385]
[1778292689460,27.04,80435.63,0.0,-0.60319,0.00019,29.2268]
[1778292695502,27.04,80435.31,0.0,-0.60328,0.00019,29.22174]
[1778292701546,27.03,80435.71,0.0,-0.60322,0.00019,29.223]
[1778292706581,27.03,80435.79,0.0,-0.60323,0.00019,29.22301]
[1778292714637,27.02,80435.66,0.0,-0.60328,0.00019,29.22196]
[1778292720679,27.02,80436.04,0.0,-0.60322,0.00019,29.22317]
[1778292725714,27.02,80436.08,0.0,-0.60322,0.00019,29.22329]
[1778292730749,27.01,80437.38,0.0,-0.60297,0.00019,29.22855]
[1778292739812,27.01,80437.28,0.0,-0.603,0.00019,29.22803]
[1778292745854,27.01,80437.66,0.0,-0.60293,0.00019,29.22948]
[1778292750889,27.01,80435.91,0.0,-0.60327,0.00019,29.22223]
[1778292756931,27.01,80436.06,0.0,-0.60325,0.00019,29.2194]
[1778292761966,27.01,80436.63,0.0,-0.60315,0.00019,29.22165]
[1778292767001,27.01,80436.9,0.0,-0.60311,0.00019,29.22266]
[1778292772037,27.01,80436.23,0.0,-0.60324,0.00019,29.21983]
[1778292777072,27.01,80436.45,0.0,-0.6032,0.00019,29.22064]
[1778292782107,27.0,80436.84,0.0,-0.60313,0.00019,29.22214]
[1778292787142,27.0,80436.65,0.0,-0.60317,0.00019,29.22127]
[1778292792177,27.0,80436.83,0.0,-0.60314,0.00019,29.22191]
[1778292798219,27.0,80436.75,0.0,-0.60316,0.00019,29.22147]
[1778292804261,27.0,80436.51,0.0,-0.60321,0.00019,29.22037]
[1778292810303,27.0,80436.37,0.0,-0.60325,0.00019,29.21968]
[1778292817207,27.0,80433.48,0.0,-0.60381,0.00019,29.20424]
[1778292817353,26.99,80433.51,0.0,-0.60382,0.00019,29.20415]
[1778292824402,26.99,80432.3,0.0,-0.60407,0.00019,29.19868]
[1778292830444,26.98,80430.69,0.0,-0.60439,0.00019,29.19163]
[1778292834472,26.98,80424.76,0.0,-0.60552,0.00019,29.1667]
[1778292839507,26.98,80426.45,0.0,-0.60521,0.00019,29.17351]
[1778292844065,26.97,80426.39,0.0,-0.60523,0.00019,29.17311]
[1778292844164,26.97,80426.31,0.0,-0.60525,0.00019,29.17268]
[1778292847563,26.97,80421.46,0.0,-0.60617,0.00019,29.15224]
[1778292852671,26.97,80421.15,0.0,-0.60624,0.00019,29.15078]
[1778292852732,26.97,80418.71,0.0,-0.6067,0.00019,29.14047]
[1778292853610,26.97,80411.88,0.0,-0.60799,0.00019,29.11145]
[1778292858354,26.97,80412.43,0.0,-0.60788,0.00019,29.11378]
[1778292858371,26.97,80412.9,0.0,-0.60779,0.00019,29.11577]
[1778292859653,26.97,80424.56,0.0,-0.6056,0.00019,29.16499]
[1778292861451,26.97,80424.56,0.0,-0.6056,0.00019,29.16499]
[1778292861528,26.97,80425.43,0.0,-0.60544,0.00019,29.1686]
[1778292866702,26.97,80425.04,0.0,-0.60552,0.00019,29.16677]
[1778292872029,26.96,80424.79,0.0,-0.60557,0.00019,29.16562]
[1778292873755,26.96,80432.71,0.0,-0.6041,0.00019,29.1951]
[1778292874926,26.96,80432.71,0.0,-0.6041,0.00019,29.1951]
[1778292879160,26.96,80432.0,0.0,-0.60424,0.00019,29.19199]
[1778292879217,26.96,80432.0,0.0,-0.60424,0.00019,29.19194]
[1778292884832,26.96,80433.58,0.0,-0.60396,0.00019,29.19828]
[1778292890874,26.96,80435.63,0.0,-0.60356,0.00019,29.20683]
[1778292895909,26.96,80436.52,0.0,-0.60339,0.00019,29.21055]
[1778292900944,26.96,80436.71,0.0,-0.60335,0.00019,29.21138]
[1778292905979,26.96,80436.2,0.0,-0.60345,0.00019,29.20933]
[1778292911014,26.96,80438.69,0.0,-0.60298,0.00019,29.2196]
[1778292916049,26.96,80435.99,0.0,-0.60348,0.00019,29.20856]
[1778292918646,26.96,80436.88,0.0,-0.60331,0.00019,29.21224]
[1778292924105,26.96,80440.52,0.0,-0.60262,0.00019,29.22723]
[1778292929140,26.97,80441.53,0.0,-0.60242,0.00019,29.23152]
[1778292934175,26.97,80441.93,0.0,-0.60235,0.00019,29.22997]
[1778292939210,26.97,80442.68,0.0,-0.6022,0.00019,29.2332]
[1778292944245,26.97,80443.66,0.0,-0.60201,0.00019,29.23737]
[1778292949393,26.98,80446.02,0.0,-0.60155,0.00019,29.24708]
[1778292951997,26.98,80447.56,0.0,-0.60126,0.00019,29.2534]
[1778292952301,26.98,80447.83,0.0,-0.60121,0.00019,29.25452]
[1778292957336,26.98,80449.31,0.0,-0.60092,0.00019,29.26063]
[1778292962371,26.98,80450.59,0.0,-0.60067,0.00019,29.26591]
[1778292967038,26.98,80452.88,0.0,-0.60023,0.00019,29.27518]
[1778292972441,26.98,80452.92,0.0,-0.60022,0.00019,29.27548]
[1778292975261,26.98,80453.41,0.0,-0.60012,0.00019,29.27749]
[1778292977536,26.98,80446.2,0.0,-0.60148,0.00019,29.24854]
[1778292977581,26.98,80446.2,0.0,-0.60148,0.00019,29.24854]
[1778292977588,26.98,80445.48,0.0,-0.60163,0.00019,29.24548]
[1778292979157,26.98,80445.29,0.0,-0.60166,0.00019,29.24465]
[1778292980497,26.98,80437.16,0.0,-0.6032,0.00019,29.21142]
[1778292985070,26.98,80436.72,0.0,-0.60329,0.00019,29.20945]
[1778292991574,26.98,80427.08,0.0,-0.60513,0.00019,29.166]
[1778292992581,26.98,80418.28,0.0,-0.60679,0.00019,29.12904]
[1778292994831,26.98,80417.8,0.0,-0.60688,0.00019,29.127]
[1778292994932,26.98,80417.8,0.0,-0.60688,0.00019,29.12701]
[1778293000640,26.98,80419.99,0.0,-0.60647,0.00019,29.13626]
[1778293005675,26.98,80419.65,0.0,-0.60653,0.00019,29.13481]
[1778293011717,26.97,80420.23,0.0,-0.60643,0.00019,29.1372]
[1778293016752,26.97,80418.91,0.0,-0.60668,0.00019,29.13158]
[1778293022794,26.97,80418.32,0.0,-0.60679,0.00019,29.129]
[1778293027829,26.97,80419.62,0.0,-0.60655,0.00019,29.13441]
[1778293033877,26.97,80418.51,0.0,-0.60677,0.00019,29.12963]
[1778293038647,26.97,80416.15,0.0,-0.60721,0.00019,29.11959]
[1778293038654,26.97,80416.15,0.0,-0.60721,0.00019,29.11959]
[1778293038912,26.97,80416.48,0.0,-0.60715,0.00019,29.12096]
[1778293041850,26.97,80415.34,0.0,-0.60737,0.00019,29.1161]
[1778293041902,26.97,80415.34,0.0,-0.60737,0.00019,29.1161]
[1778293041933,26.97,80414.07,0.0,-0.60761,0.00019,29.11069]
[1778293046968,26.97,80413.17,0.0,-0.60778,0.00019,29.10683]
[1778293052003,26.97,80412.17,0.0,-0.60798,0.00019,29.09916]
[1778293054891,26.97,80412.24,0.0,-0.60797,0.00019,29.09945]
[1778293055484,26.97,80412.24,0.0,-0.60797,0.00019,29.09945]
[1778293055585,26.97,80413.01,0.0,-0.60782,0.00019,29.10272]
[1778293059609,26.97,80417.15,0.0,-0.60705,0.00019,29.12026]
[1778293059617,26.97,80418.9,0.0,-0.60672,0.00019,29.12764]
[1778293065096,26.97,80419.01,0.0,-0.6067,0.00019,29.12798]
[1778293070727,26.97,80420.04,0.0,-0.60652,0.00019,29.13223]
[1778293070734,26.97,80419.6,0.0,-0.6066,0.00019,29.13035]
[1778293071139,26.97,80417.47,0.0,-0.607,0.00019,29.12132]
[1778293076174,26.96,80414.39,0.0,-0.60759,0.00019,29.10817]
[1778293078949,26.96,80414.95,0.0,-0.60748,0.00019,29.11052]
[1778293079195,26.96,80414.03,0.0,-0.60765,0.00019,29.1066]
[1778293084230,26.96,80411.61,0.0,-0.60811,0.00019,29.09625]
[1778293085313,26.96,80411.61,0.0,-0.60811,0.00019,29.09625]
[1778293085364,26.96,80411.99,0.0,-0.60804,0.00019,29.09787]
[1778293086787,26.96,80413.46,0.0,-0.60776,0.00019,29.10413]
[1778293087251,26.96,80413.85,0.0,-0.60769,0.00019,29.10578]
[1778293088788,26.96,80414.19,0.0,-0.60763,0.00019,29.10722]
[1778293088889,26.96,80414.19,0.0,-0.60763,0.00019,29.1072]
[1778293090792,26.96,80414.58,0.0,-0.60756,0.00019,29.10885]
[1778293091279,26.96,80414.85,0.0,-0.60751,0.00019,29.10999]
[1778293096315,26.96,80416.17,0.0,-0.60726,0.00019,29.11551]
[1778293103364,26.96,80415.0,0.0,-0.60749,0.00019,29.11042]
[1778293107392,26.96,80419.76,0.0,-0.60659,0.00019,29.13053]
[1778293112427,26.96,80420.66,0.0,-0.60644,0.00019,29.13082]
[1778293118469,26.96,80424.5,0.0,-0.60573,0.00019,29.14679]
[1778293126041,26.96,80425.07,0.0,-0.60562,0.00019,29.14911]
[1778293127085,26.95,80427.77,0.0,-0.60512,0.00019,29.1602]
[1778293132567,26.96,80427.32,0.0,-0.60519,0.00019,29.15867]
[1778293137602,26.96,80427.71,0.0,-0.6051,0.00019,29.16058]
[1778293142637,26.96,80427.95,0.0,-0.60504,0.00019,29.16186]
[1778293144651,26.96,80422.6,0.0,-0.60605,0.00019,29.13948]
[1778293149688,26.96,80422.26,0.0,-0.60612,0.00019,29.13794]
[1778293158751,26.96,80422.71,0.0,-0.60605,0.00019,29.13957]
[1778293163786,26.96,80422.6,0.0,-0.60608,0.00019,29.13893]
[1778293168821,26.96,80420.57,0.0,-0.60647,0.00019,29.13019]
[1778293173857,26.95,80420.85,0.0,-0.60644,0.00019,29.12781]
[1778293178892,26.95,80420.9,0.0,-0.60644,0.00019,29.12781]
[1778293183927,26.95,80420.91,0.0,-0.60645,0.00019,29.12763]
[1778293188962,26.94,80420.88,0.0,-0.60647,0.00019,29.12722]
[1778293192356,26.94,80420.39,0.0,-0.60657,0.00019,29.12506]
[1778293192990,26.94,80415.33,0.0,-0.60752,0.00019,29.10352]
[1778293195155,26.94,80413.29,0.0,-0.60791,0.00019,29.09479]
[1778293195156,26.94,80413.29,0.0,-0.60791,0.00019,29.09479]
[1778293195238,26.94,80412.98,0.0,-0.60797,0.00019,29.09344]
[1778293200117,26.94,80412.51,0.0,-0.60806,0.00019,29.09133]
[1778293203185,26.94,80412.98,0.0,-0.60798,0.00019,29.09326]
[1778293209102,26.94,80412.34,0.0,-0.60811,0.00019,29.09039]
[1778293214137,26.94,80412.57,0.0,-0.60807,0.00019,29.09128]
[1778293215230,26.94,80412.57,0.0,-0.60807,0.00019,29.09128]
[1778293224207,26.94,80413.53,0.0,-0.60789,0.00019,29.09522]
[1778293229242,26.93,80412.47,0.0,-0.6081,0.00019,29.09062]
[1778293234277,26.93,80413.09,0.0,-0.608,0.00019,29.08983]
[1778293239312,26.93,80411.3,0.0,-0.60834,0.00019,29.08212]
[1778293245354,26.93,80412.32,0.0,-0.60815,0.00019,29.08644]
[1778293250389,26.93,80409.79,0.0,-0.60862,0.00019,29.07556]
[1778293251342,26.93,80409.79,0.0,-0.60862,0.00019,29.07556]
[1778293257438,26.93,80409.57,0.0,-0.60867,0.00019,29.0746]
[1778293262475,26.93,80405.88,0.0,-0.60936,0.00019,29.05874]
[1778293269522,26.93,80404.48,0.0,-0.60962,0.00019,29.05275]
[1778293274557,26.93,80402.59,0.0,-0.60997,0.00019,29.04462]
[1778293276887,26.93,80402.59,0.0,-0.60997,0.00019,29.04462]
[1778293281606,26.94,80408.63,0.0,-0.60882,0.00019,29.07095]
[1778293283840,26.94,80411.92,0.0,-0.6082,0.00019,29.08517]
[1778293283941,26.94,80413.15,0.0,-0.60796,0.00019,29.09053]
[1778293285176,26.94,80413.66,0.0,-0.60786,0.00019,29.0928]
[1778293286641,26.94,80425.68,0.0,-0.60559,0.00019,29.1438]
[1778293287176,26.94,80425.68,0.0,-0.60559,0.00019,29.1438]
[1778293293447,26.95,80428.48,0.0,-0.60506,0.00019,29.15243]
[1778293299732,26.95,80428.85,0.0,-0.60496,0.00019,29.15448]
[1778293304767,26.96,80429.9,0.0,-0.60475,0.00019,29.15913]
[1778293309802,26.96,80427.25,0.0,-0.60524,0.00019,29.14835]
[1778293314837,26.96,80427.67,0.0,-0.60514,0.00019,29.15036]
[1778293319874,26.96,80428.41,0.0,-0.60499,0.00019,29.15368]
[1778293323064,26.97,80428.42,0.0,-0.60498,0.00019,29.15385]
[1778293323550,26.97,80428.42,0.0,-0.60498,0.00019,29.15385]
[1778293323554,26.97,80428.42,0.0,-0.60498,0.00019,29.15385]
[1778293323902,26.97,80413.45,0.0,-0.60781,0.00019,29.09074]
[1778293324910,26.96,80413.73,0.0,-0.60776,0.00019,29.09191]
[1778293329945,26.96,80414.68,0.0,-0.60758,0.00019,29.09586]
[1778293334980,26.96,80413.47,0.0,-0.60781,0.00019,29.09064]
[1778293340017,26.96,80413.62,0.0,-0.60779,0.00019,29.09123]
[1778293347066,26.96,80413.78,0.0,-0.60776,0.00019,29.09185]
[1778293352101,26.96,80413.43,0.0,-0.60784,0.00019,29.08695]
[1778293357136,26.96,80413.41,0.0,-0.60784,0.00019,29.08685]
[1778293362171,26.96,80413.77,0.0,-0.60778,0.00019,29.08837]
[1778293367206,26.96,80413.87,0.0,-0.60776,0.00019,29.08879]
[1778293372241,26.96,80414.05,0.0,-0.60772,0.00019,29.08954]
[1778293374775,26.96,80414.09,0.0,-0.60772,0.00019,29.08971]
[1778293374797,26.96,80413.91,0.0,-0.60775,0.00019,29.08894]
[1778293375263,26.96,80419.94,0.0,-0.60661,0.00019,29.11456]
[1778293377680,26.96,80422.22,0.0,-0.60618,0.00019,29.1242]
[1778293377761,26.96,80421.79,0.0,-0.60626,0.00019,29.12242]
[1778293383318,26.97,80424.42,0.0,-0.60575,0.00019,29.13378]
[1778293388353,26.97,80419.24,0.0,-0.60672,0.00019,29.11217]
[1778293391823,26.97,80419.27,0.0,-0.60671,0.00019,29.11229]
[1778293391831,26.97,80419.27,0.0,-0.60671,0.00019,29.11229]
[1778293391924,26.97,80418.8,0.0,-0.6068,0.00019,29.11029]
[1778293397416,26.97,80417.86,0.0,-0.60698,0.00019,29.10634]
[1778293402636,26.97,80418.14,0.0,-0.60692,0.00019,29.10754]
[1778293402737,26.97,80417.93,0.0,-0.60696,0.00019,29.10665]
[1778293408493,26.97,80415.64,0.0,-0.60739,0.00019,29.09697]
[1778293413528,26.97,80412.61,0.0,-0.60798,0.00019,29.08066]
[1778293418563,26.97,80411.05,0.0,-0.60827,0.00019,29.07397]
[1778293423598,26.97,80410.64,0.0,-0.60835,0.00019,29.07221]
[1778293428633,26.97,80410.67,0.0,-0.60834,0.00019,29.07233]
[1778293434067,26.97,80409.97,0.0,-0.60848,0.00019,29.06934]
[1778293434070,26.97,80410.15,0.0,-0.60844,0.00019,29.07011]
[1778293435233,26.97,80405.76,0.0,-0.60927,0.00019,29.05125]
[1778293435682,26.97,80403.36,0.0,-0.60972,0.00019,29.0409]
[1778293440717,26.97,80403.64,0.0,-0.60966,0.00019,29.04222]
[1778293445753,26.97,80402.55,0.0,-0.60986,0.00019,29.03764]
[1778293450788,26.97,80403.26,0.0,-0.60972,0.00019,29.04086]
[1778293454816,26.97,80396.9,0.0,-0.61091,0.00019,29.01336]
[1778293459851,26.98,80393.15,0.0,-0.6116,0.00019,28.99723]
[1778293465893,26.98,80390.92,0.0,-0.612,0.00019,28.98781]
[1778293470932,26.98,80389.56,0.0,-0.61224,0.00019,28.98213]
[1778293475967,26.99,80389.47,0.0,-0.61226,0.00019,28.97866]
[1778293481002,26.99,80391.19,0.0,-0.61192,0.00019,28.98651]
[1778293482009,26.99,80396.79,0.0,-0.61087,0.00019,29.01109]
[1778293487044,26.99,80400.22,0.0,-0.61022,0.00019,29.02615]
[1778293492079,26.99,80400.51,0.0,-0.61016,0.00019,29.02753]
[1778293497114,26.99,80400.8,0.0,-0.6101,0.00019,29.0289]
[1778293502149,27.0,80400.96,0.0,-0.61006,0.00019,29.0297]
[1778293508191,27.0,80398.7,0.0,-0.61048,0.00019,29.02]
[1778293510322,27.0,80396.75,0.0,-0.61085,0.00019,29.01153]
[1778293510385,27.0,80392.0,0.0,-0.61173,0.00019,28.9908]
[1778293512220,27.0,80387.11,0.0,-0.61265,0.00019,28.9693]
[1778293520276,27.0,80384.9,0.0,-0.61304,0.00019,28.96001]
[1778293522522,27.0,80384.6,0.0,-0.61309,0.00019,28.95874]
[1778293522623,27.01,80384.96,0.0,-0.61302,0.00019,28.96049]
[1778293524304,27.01,80391.65,0.0,-0.61176,0.00019,28.99015]
[1778293529339,27.01,80395.49,0.0,-0.61103,0.00019,29.00722]
[1778293535382,27.01,80391.96,0.0,-0.61169,0.00019,28.98871]
[1778293540418,27.02,80394.77,0.0,-0.61115,0.00019,29.00124]
[1778293545453,27.02,80396.09,0.0,-0.61089,0.00019,29.00717]
[1778293550488,27.02,80396.03,0.0,-0.6109,0.00019,29.00707]
[1778293555523,27.02,80394.85,0.0,-0.61111,0.00019,29.00206]
[1778293561565,27.02,80394.85,0.0,-0.6111,0.00019,29.00224]
[1778293566600,27.02,80394.59,0.0,-0.61115,0.00019,29.00125]
[1778293571635,27.03,80394.72,0.0,-0.61111,0.00019,29.00195]
[1778293577677,27.03,80394.75,0.0,-0.6111,0.00019,29.00223]
[1778293582902,27.03,80394.59,0.0,-0.61113,0.00019,29.00163]
[1778293588754,27.03,80396.47,0.0,-0.61077,0.00019,29.00998]
[1778293593789,27.03,80396.6,0.0,-0.61075,0.00019,29.00724]
[1778293600838,27.03,80396.38,0.0,-0.61079,0.00019,29.0064]
[1778293605873,27.03,80396.8,0.0,-0.6107,0.00019,29.00831]
[1778293610908,27.03,80396.57,0.0,-0.61074,0.00019,29.00739]
[1778293615943,27.03,80400.36,0.0,-0.61003,0.00019,29.02391]
[1778293620978,27.04,80403.02,0.0,-0.60953,0.00019,29.03542]
[1778293627020,27.04,80406.58,0.0,-0.60885,0.00019,29.05098]
[1778293633063,27.04,80408.51,0.0,-0.60847,0.00019,29.05954]
[1778293642125,27.05,80408.52,0.0,-0.60845,0.00019,29.0599]
[1778293647160,27.05,80408.87,0.0,-0.60838,0.00019,29.06153]
[1778293652195,27.05,80408.89,0.0,-0.60839,0.00019,29.05832]
[1778293657232,27.05,80408.78,0.0,-0.6084,0.00019,29.05793]
[1778293662267,27.05,80409.43,0.0,-0.60828,0.00019,29.0608]
[1778293663463,27.05,80409.46,0.0,-0.60827,0.00019,29.06095]
[1778293664281,27.05,80412.56,0.0,-0.60769,0.00019,29.07416]
[1778293666295,27.05,80422.59,0.0,-0.6058,0.00019,29.11644]
[1778293669316,27.05,80425.78,0.0,-0.60519,0.00019,29.12997]
[1778293669806,27.05,80425.78,0.0,-0.60519,0.00019,29.12997]
[1778293670323,27.05,80425.95,0.0,-0.60515,0.00019,29.13076]
[1778293676375,27.06,80427.01,0.0,-0.60493,0.00019,29.13566]
[1778293677373,27.06,80421.04,0.0,-0.60605,0.00019,29.11085]
[1778293682747,27.06,80417.73,0.0,-0.60665,0.00019,29.0973]
[1778293682846,27.07,80417.5,0.0,-0.60669,0.00019,29.09642]
[1778293685188,27.07,80417.14,0.0,-0.60676,0.00019,29.09491]
[1778293685270,27.07,80417.5,0.0,-0.6067,0.00019,29.09637]
[1778293690464,27.06,80422.27,0.0,-0.60581,0.00019,29.11617]
[1778293696507,27.06,80420.88,0.0,-0.60608,0.00019,29.11008]
[1778293701542,27.06,80420.47,0.0,-0.60617,0.00019,29.10814]
[1778293706577,27.05,80420.35,0.0,-0.6062,0.00019,29.10743]
[1778293711612,27.05,80416.92,0.0,-0.60687,0.00019,29.08942]
[1778293716434,27.05,80415.96,0.0,-0.60706,0.00019,29.08524]
[1778293716838,27.05,80415.96,0.0,-0.60706,0.00019,29.08524]
[1778293716905,27.05,80414.88,0.0,-0.60726,0.00019,29.08064]
[1778293722690,27.05,80411.89,0.0,-0.60783,0.00019,29.06784]
[1778293727725,27.05,80412.38,0.0,-0.60774,0.00019,29.06982]
[1778293732760,27.05,80412.09,0.0,-0.6078,0.00019,29.06847]
[1778293739809,27.04,80413.18,0.0,-0.60761,0.00019,29.07292]
[1778293746858,27.05,80413.16,0.0,-0.6076,0.00019,29.07303]
[1778293751893,27.05,80413.03,0.0,-0.60762,0.00019,29.07261]
[1778293756928,27.05,80413.6,0.0,-0.60751,0.00019,29.07516]
[1778293761963,27.05,80413.51,0.0,-0.60752,0.00019,29.0749]
[1778293766998,27.05,80413.68,0.0,-0.60748,0.00019,29.07574]
[1778293778075,27.06,80413.86,0.0,-0.60744,0.00019,29.07339]
[1778293780616,27.06,80413.9,0.0,-0.60744,0.00019,29.07358]
[1778293781096,27.06,80415.57,0.0,-0.60712,0.00019,29.0807]
[1778293784117,27.06,80420.36,0.0,-0.60621,0.00019,29.10107]
[1778293784693,27.06,80420.36,0.0,-0.60621,0.00019,29.10107]
[1778293785124,27.06,80420.35,0.0,-0.60621,0.00019,29.1011]
[1778293790159,27.06,80420.59,0.0,-0.60615,0.00019,29.10241]
[1778293795237,27.07,80420.62,0.0,-0.60613,0.00019,29.10277]
[1778293801236,27.07,80422.08,0.0,-0.60584,0.00019,29.10923]
[1778293806273,27.07,80422.68,0.0,-0.60571,0.00019,29.11197]
[1778293811308,27.08,80423.86,0.0,-0.60548,0.00019,29.11709]
[1778293816347,27.08,80423.11,0.0,-0.60561,0.00019,29.11417]
[1778293822389,27.08,80423.13,0.0,-0.6056,0.00019,29.1145]
[1778293827425,27.08,80423.26,0.0,-0.60556,0.00019,29.11525]
[1778293832461,27.09,80423.4,0.0,-0.60554,0.00019,29.11267]
[1778293841524,27.09,80423.67,0.0,-0.60547,0.00019,29.11419]
[1778293846559,27.09,80423.1,0.0,-0.60556,0.00019,29.11204]
[1778293851594,27.1,80423.75,0.0,-0.60543,0.00019,29.11498]
[1778293856629,27.1,80423.68,0.0,-0.60543,0.00019,29.11492]
[1778293862671,27.1,80423.77,0.0,-0.60541,0.00019,29.11549]
[1778293865637,27.1,80423.91,0.0,-0.60538,0.00019,29.11605]
[1778293865692,27.1,80423.86,0.0,-0.60539,0.00019,29.11589]
[1778293870727,27.1,80430.8,0.0,-0.60407,0.00019,29.14482]
[1778293873770,27.1,80433.81,0.0,-0.6035,0.00019,29.15723]
[1778293873891,27.1,80434.91,0.0,-0.6033,0.00019,29.16175]
[1778293875343,27.1,80434.91,0.0,-0.6033,0.00019,29.16175]
[1778293875357,27.11,80453.74,0.0,-0.59975,0.00019,29.23769]
[1778293876149,27.11,80462.35,0.0,-0.59812,0.00019,29.27167]
[1778293881674,27.11,80462.52,0.0,-0.59807,0.00019,29.27262]
[1778293881806,27.11,80461.93,0.0,-0.59818,0.00019,29.27037]
[1778293886841,27.12,80460.32,0.0,-0.59847,0.00019,29.26439]
[1778293890900,27.12,80460.94,0.0,-0.59834,0.00019,29.26701]
[1778293890914,27.12,80461.1,0.0,-0.59831,0.00019,29.26769]
[1778293895163,27.12,80462.77,0.0,-0.59799,0.00019,29.27103]
[1778293895254,27.12,80463.4,0.0,-0.59787,0.00019,29.27355]
[1778293896116,27.12,80463.4,0.0,-0.59787,0.00019,29.27355]
[1778293898175,27.12,80469.93,0.0,-0.59664,0.00019,29.29897]
[1778293907988,27.13,80465.07,0.0,-0.59753,0.00019,29.28064]
[1778293913024,27.13,80465.27,0.0,-0.59748,0.00019,29.28165]
[1778293918059,27.14,80466.17,0.0,-0.59729,0.00019,29.28537]
[1778293923452,27.14,80464.85,0.0,-0.59753,0.00019,29.28042]
[1778293923529,27.14,80464.62,0.0,-0.59757,0.00019,29.27957]
[1778293928564,27.14,80462.72,0.0,-0.59792,0.00019,29.27237]
[1778293929136,27.14,80456.06,0.0,-0.59917,0.00019,29.24637]
[1778293929621,27.14,80456.06,0.0,-0.59917,0.00019,29.24637]
[1778293930143,27.14,80450.1,0.0,-0.60029,0.00019,29.2228]
[1778293935178,27.14,80444.11,0.0,-0.60142,0.00019,29.1988]
[1778293937017,27.14,80442.8,0.0,-0.60167,0.00019,29.19353]
[1778293937192,27.14,80442.94,0.0,-0.60164,0.00019,29.19409]
[1778293942227,27.14,80441.92,0.0,-0.60183,0.00019,29.19002]
[1778293947263,27.15,80442.35,0.0,-0.60174,0.00019,29.19181]
[1778293952298,27.15,80445.73,0.0,-0.60112,0.00019,29.20208]
[1778293954039,27.15,80447.1,0.0,-0.60086,0.00019,29.20758]
[1778293954312,27.15,80447.93,0.0,-0.6007,0.00019,29.2109]
[1778293962556,27.15,80448.55,0.0,-0.60059,0.00019,29.21339]
[1778293963376,27.15,80448.63,0.0,-0.60057,0.00019,29.21374]
[1778293972439,27.15,80448.28,0.0,-0.60063,0.00019,29.21241]
[1778293979488,27.15,80448.46,0.0,-0.60059,0.00019,29.21324]
[1778293984523,27.15,80447.1,0.0,-0.60084,0.00019,29.20789]
[1778293989558,27.15,80447.05,0.0,-0.60085,0.00019,29.20776]
[1778293996612,27.15,80448.22,0.0,-0.60063,0.00019,29.21249]
[1778293997614,27.15,80448.09,0.0,-0.60065,0.00019,29.21201]
[1778294005134,27.15,80448.25,0.0,-0.60062,0.00019,29.2127]
[1778294005235,27.15,80448.25,0.0,-0.60061,0.00019,29.21275]
[1778294010706,27.15,80448.3,0.0,-0.6006,0.00019,29.21302]
[1778294015741,27.16,80448.16,0.0,-0.60063,0.00019,29.20917]
[1778294020776,27.16,80446.72,0.0,-0.6009,0.00019,29.20352]
[1778294022790,27.16,80434.3,0.0,-0.60323,0.00019,29.15341]
[1778294023797,27.16,80427.8,0.0,-0.60445,0.00019,29.12669]
[1778294024804,27.16,80426.47,0.0,-0.60471,0.00019,29.1211]
[1778294031853,27.15,80426.8,0.0,-0.60466,0.00019,29.12219]
[1778294033489,27.15,80426.8,0.0,-0.60466,0.00019,29.12219]
[1778294033590,27.15,80426.4,0.0,-0.60474,0.00019,29.12049]
[1778294041923,27.15,80424.89,0.0,-0.60502,0.00019,29.11436]
[1778294045951,27.15,80430.7,0.0,-0.60392,0.00019,29.13833]
[1778294049979,27.15,80436.27,0.0,-0.60288,0.00019,29.16111]
[1778294056021,27.16,80436.7,0.0,-0.60279,0.00019,29.16308]
[1778294061059,27.16,80433.85,0.0,-0.60331,0.00019,29.15167]
[1778294066094,27.16,80433.17,0.0,-0.60343,0.00019,29.14912]
[1778294074150,27.17,80432.74,0.0,-0.6035,0.00019,29.14436]
[1778294079185,27.17,80432.28,0.0,-0.60358,0.00019,29.14265]
[1778294084220,27.17,80431.77,0.0,-0.60367,0.00019,29.14073]
[1778294089255,27.17,80431.81,0.0,-0.60365,0.00019,29.14105]
[1778294095297,27.17,80430.76,0.0,-0.60384,0.00019,29.13694]
[1778294100332,27.17,80428.59,0.0,-0.60425,0.00019,29.12801]
[1778294105368,27.17,80428.48,0.0,-0.60427,0.00019,29.1275]
[1778294116444,27.18,80428.35,0.0,-0.60427,0.00019,29.12738]
[1778294121479,27.18,80428.02,0.0,-0.60432,0.00019,29.12626]
[1778294123160,27.18,80427.92,0.0,-0.60434,0.00019,29.12589]
[1778294123944,27.18,80426.89,0.0,-0.60453,0.00019,29.1217]
[1778294124500,27.18,80424.4,0.0,-0.60499,0.00019,29.11148]
[1778294130542,27.19,80422.42,0.0,-0.60535,0.00019,29.10362]
[1778294135577,27.19,80423.13,0.0,-0.60521,0.00019,29.10346]
[1778294141619,27.19,80423.4,0.0,-0.60515,0.00019,29.10489]
[1778294147661,27.2,80423.35,0.0,-0.60514,0.00019,29.10498]
[1778294152034,27.2,80423.6,0.0,-0.60509,0.00019,29.10621]
[1778294152696,27.2,80423.67,0.0,-0.60507,0.00019,29.10654]
[1778294157731,27.2,80423.87,0.0,-0.60502,0.00019,29.1076]
[1778294162766,27.21,80426.53,0.0,-0.60451,0.00019,29.11876]
[1778294167801,27.21,80426.22,0.0,-0.60456,0.00019,29.11768]
[1778294172080,27.21,80422.04,0.0,-0.60535,0.00019,29.1004]
[1778294172083,27.21,80422.04,0.0,-0.60535,0.00019,29.1004]
[1778294172836,27.21,80420.83,0.0,-0.60557,0.00019,29.09536]
[1778294173003,27.21,80420.83,0.0,-0.60557,0.00019,29.09536]
[1778294173023,27.21,80420.83,0.0,-0.60557,0.00019,29.09535]
[1778294177873,27.21,80416.22,0.0,-0.60645,0.00019,29.07594]
[1778294182908,27.2,80411.95,0.0,-0.60726,0.00019,29.05782]
[1778294187943,27.2,80407.98,0.0,-0.60801,0.00019,29.04088]
[1778294192987,27.2,80408.12,0.0,-0.608,0.00019,29.03796]
[1778294193014,27.2,80408.16,0.0,-0.608,0.00019,29.03806]
[1778294194300,27.2,80408.16,0.0,-0.608,0.00019,29.03806]
[1778294194390,27.2,80399.98,0.0,-0.60953,0.00019,29.00319]
[1778294194992,27.2,80394.98,0.0,-0.61046,0.00019,28.98168]
[1778294200027,27.2,80394.51,0.0,-0.61055,0.00019,28.97966]
[1778294205062,27.2,80395.5,0.0,-0.61036,0.00019,28.98396]
[1778294211104,27.2,80395.57,0.0,-0.61035,0.00019,28.98429]
[1778294217146,27.2,80393.13,0.0,-0.6108,0.00019,28.97383]
[1778294222182,27.2,80393.93,0.0,-0.61065,0.00019,28.97735]
[1778294226210,27.2,80399.93,0.0,-0.60952,0.00019,29.00321]
[1778294231245,27.2,80400.08,0.0,-0.6095,0.00019,29.00383]
[1778294235274,27.2,80408.76,0.0,-0.60788,0.00019,29.04072]
[1778294243330,27.2,80408.71,0.0,-0.6079,0.00019,29.04025]
[1778294248365,27.19,80408.8,0.0,-0.60789,0.00019,29.04047]
[1778294254407,27.19,80410.53,0.0,-0.60759,0.00019,29.0442]
[1778294259442,27.19,80407.68,0.0,-0.60813,0.00019,29.03198]
[1778294261456,27.19,80402.82,0.0,-0.60904,0.00019,29.01125]
[1778294270519,27.19,80403.46,0.0,-0.60893,0.00019,29.0138]
[1778294275554,27.19,80404.23,0.0,-0.60879,0.00019,29.01699]
[1778294280589,27.19,80404.27,0.0,-0.60879,0.00019,29.01706]
[1778294289652,27.18,80404.27,0.0,-0.6088,0.00019,29.01687]
[1778294294687,27.18,80405.21,0.0,-0.60863,0.00019,29.02076]
[1778294299722,27.18,80405.0,0.0,-0.60867,0.00019,29.01975]
[1778294304757,27.18,80405.5,0.0,-0.60858,0.00019,29.02177]
[1778294310799,27.18,80405.84,0.0,-0.60853,0.00019,29.02307]
[1778294318855,27.18,80405.89,0.0,-0.60854,0.00019,29.01971]
[1778294323890,27.17,80406.0,0.0,-0.60852,0.00019,29.02007]
[1778294330939,27.17,80406.11,0.0,-0.60851,0.00019,29.02039]
[1778294335977,27.17,80406.04,0.0,-0.60853,0.00019,29.01999]
[1778294341013,27.17,80405.05,0.0,-0.60872,0.00019,29.01567]
[1778294346048,27.17,80405.22,0.0,-0.60869,0.00019,29.01632]
[1778294351083,27.17,80404.99,0.0,-0.60874,0.00019,29.01527]
[1778294357125,27.17,80404.79,0.0,-0.60878,0.00019,29.01435]
[1778294362160,27.17,80404.25,0.0,-0.60888,0.00019,29.012]
[1778294367195,27.17,80404.95,0.0,-0.60875,0.00019,29.01492]
[1778294373237,27.17,80404.54,0.0,-0.60884,0.00019,29.00973]
[1778294383307,27.17,80404.98,0.0,-0.60877,0.00019,29.01153]
[1778294391363,27.16,80403.89,0.0,-0.60897,0.00019,29.00681]
[1778294396398,27.16,80404.77,0.0,-0.60881,0.00019,29.01053]
[1778294401433,27.16,80404.32,0.0,-0.6089,0.00019,29.00857]
[1778294408483,27.16,80404.14,0.0,-0.60893,0.00019,29.00779]
[1778294413518,27.16,80404.15,0.0,-0.60893,0.00019,29.00787]
[1778294419560,27.17,80404.34,0.0,-0.60889,0.00019,29.00875]
[1778294421574,27.17,80398.21,0.0,-0.61003,0.00019,28.9825]
[1778294426609,27.17,80394.53,0.0,-0.61071,0.00019,28.9668]
[1778294432100,27.17,80394.59,0.0,-0.6107,0.00019,28.96715]
[1778294432651,27.17,80397.27,0.0,-0.6102,0.00019,28.9755]
[1778294437686,27.17,80396.4,0.0,-0.61035,0.00019,28.97193]
[1778294443729,27.18,80393.83,0.0,-0.61082,0.00019,28.96108]
[1778294449772,27.18,80393.89,0.0,-0.6108,0.00019,28.96161]
[1778294455814,27.18,80391.68,0.0,-0.6112,0.00019,28.95231]
[1778294464877,27.19,80386.22,0.0,-0.6122,0.00019,28.92895]
[1778294469912,27.19,80384.16,0.0,-0.61256,0.00019,28.92025]
[1778294476961,27.19,80384.57,0.0,-0.61247,0.00019,28.92249]
[1778294479967,27.2,80386.65,0.0,-0.61207,0.00019,28.9317]
[1778294479982,27.2,80386.72,0.0,-0.61206,0.00019,28.93206]
[1778294481996,27.2,80393.42,0.0,-0.6108,0.00019,28.96129]
[1778294487031,27.2,80392.66,0.0,-0.61094,0.00019,28.95817]
[1778294492066,27.2,80395.44,0.0,-0.61042,0.00019,28.96697]
[1778294497101,27.2,80397.16,0.0,-0.6101,0.00019,28.97451]
[1778294502137,27.2,80400.54,0.0,-0.60946,0.00019,28.98913]
[1778294507172,27.2,80403.33,0.0,-0.60893,0.00019,29.00118]
[1778294514221,27.21,80404.1,0.0,-0.60878,0.00019,29.00463]
[1778294519256,27.21,80406.69,0.0,-0.60829,0.00019,29.01572]
[1778294524293,27.21,80407.09,0.0,-0.60822,0.00019,29.01746]
[1778294529330,27.21,80407.05,0.0,-0.60822,0.00019,29.01732]
[1778294534365,27.21,80403.56,0.0,-0.60887,0.00019,29.0025]
[1778294536379,27.21,80398.65,0.0,-0.60979,0.00019,28.98151]
[1778294537386,27.21,80393.84,0.0,-0.61069,0.00019,28.96081]
[1778294542421,27.21,80391.5,0.0,-0.61112,0.00019,28.95075]
[1778294547456,27.21,80390.43,0.0,-0.61132,0.00019,28.94621]
[1778294552491,27.21,80389.84,0.0,-0.61143,0.00019,28.94038]
[1778294558533,27.21,80389.63,0.0,-0.61146,0.00019,28.93965]
[1778294563568,27.22,80392.29,0.0,-0.61096,0.00019,28.95134]
[1778294568606,27.22,80399.85,0.0,-0.60954,0.00019,28.98402]
[1778294571627,27.22,80408.11,0.0,-0.60799,0.00019,29.01933]
[1778294576662,27.22,80408.95,0.0,-0.60782,0.00019,29.02317]
[1778294581700,27.22,80404.56,0.0,-0.60864,0.00019,29.00457]
[1778294586735,27.22,80404.46,0.0,-0.60866,0.00019,29.00411]
[1778294591770,27.22,80406.45,0.0,-0.60829,0.00019,29.01251]
[1778294594791,27.22,80401.69,0.0,-0.60918,0.00019,28.99224]
[1778294599826,27.22,80399.55,0.0,-0.60958,0.00019,28.98309]
[1778294604861,27.22,80399.23,0.0,-0.60964,0.00019,28.98174]
[1778294609896,27.22,80397.26,0.0,-0.61001,0.00019,28.97333]
[1778294614931,27.22,80397.51,0.0,-0.60997,0.00019,28.97107]
[1778294619966,27.22,80396.67,0.0,-0.61012,0.00019,28.96751]
[1778294628024,27.22,80396.91,0.0,-0.61008,0.00019,28.96861]
[1778294634065,27.22,80395.37,0.0,-0.61036,0.00019,28.96204]
[1778294641114,27.22,80393.65,0.0,-0.61068,0.00019,28.95469]
[1778294641487,27.22,80393.65,0.0,-0.61068,0.00019,28.95469]
[1778294642121,27.23,80389.92,0.0,-0.61137,0.00019,28.93855]
[1778294649171,27.23,80385.38,0.0,-0.61221,0.00019,28.91895]
[1778294654206,27.23,80380.94,0.0,-0.61303,0.00019,28.89969]
[1778294659241,27.23,80381.24,0.0,-0.61296,0.00019,28.90124]
[1778294667297,27.24,80381.48,0.0,-0.6129,0.00019,28.90266]
[1778294672332,27.24,80385.25,0.0,-0.6122,0.00019,28.91598]
[1778294672987,27.24,80385.25,0.0,-0.6122,0.00019,28.91598]
[1778294673339,27.24,80386.08,0.0,-0.61205,0.00019,28.91964]
[1778294678374,27.24,80387.63,0.0,-0.61175,0.00019,28.92655]
[1778294683409,27.24,80389.74,0.0,-0.61135,0.00019,28.93587]
[1778294688444,27.24,80393.42,0.0,-0.61066,0.00019,28.95192]
[1778294693479,27.24,80392.28,0.0,-0.61087,0.00019,28.9471]
[1778294698514,27.24,80392.85,0.0,-0.61075,0.00019,28.94968]
[1778294700296,27.24,80392.85,0.0,-0.61075,0.00019,28.94968]
[1778294700398,27.25,80392.85,0.0,-0.61075,0.00019,28.94972]
[1778294701382,27.25,80392.85,0.0,-0.61075,0.00019,28.94972]
[1778294701394,27.25,80393.59,0.0,-0.61061,0.00019,28.95294]
[1778294701535,27.25,80398.28,0.0,-0.60974,0.00019,28.97311]
[1778294706571,27.25,80400.04,0.0,-0.60941,0.00019,28.98069]
[1778294711606,27.25,80400.37,0.0,-0.60934,0.00019,28.98213]
[1778294716641,27.25,80402.75,0.0,-0.6089,0.00019,28.99229]
[1778294724697,27.25,80402.2,0.0,-0.609,0.00019,28.98992]
[1778294729734,27.25,80401.33,0.0,-0.60917,0.00019,28.98619]
[1778294734770,27.25,80400.94,0.0,-0.60925,0.00019,28.98112]
[1778294742826,27.25,80400.9,0.0,-0.60926,0.00019,28.98093]
[1778294748868,27.25,80398.9,0.0,-0.60963,0.00019,28.9724]
[1778294753903,27.25,80398.36,0.0,-0.60973,0.00019,28.97009]
[1778294759945,27.25,80399.21,0.0,-0.60957,0.00019,28.97375]
[1778294764980,27.25,80398.31,0.0,-0.60974,0.00019,28.9699]
[1778294770015,27.25,80397.31,0.0,-0.60993,0.00019,28.96564]
[1778294775050,27.25,80392.64,0.0,-0.6108,0.00019,28.94558]
[1778294780085,27.25,80391.68,0.0,-0.61097,0.00019,28.94152]
[1778294780810,27.25,80391.68,0.0,-0.61097,0.00019,28.94152]
[1778294781092,27.25,80390.99,0.0,-0.6111,0.00019,28.93856]
[1778294786127,27.25,80387.35,0.0,-0.61177,0.00019,28.9229]
[1778294791162,27.25,80384.74,0.0,-0.61226,0.00019,28.9083]
[1778294793176,27.25,80379.46,0.0,-0.61324,0.00019,28.88524]
[1778294799218,27.26,80378.36,0.0,-0.61343,0.00019,28.88075]
[1778294804253,27.26,80376.43,0.0,-0.61377,0.00019,28.87253]
[1778294810295,27.26,80376.02,0.0,-0.61383,0.00019,28.87109]
[1778294815330,27.27,80375.29,0.0,-0.61395,0.00019,28.86817]
[1778294820365,27.27,80375.35,0.0,-0.61393,0.00019,28.86873]
[1778294825400,27.27,80375.08,0.0,-0.61397,0.00019,28.86782]
[1778294830435,27.28,80375.05,0.0,-0.61396,0.00019,28.86797]
[1778294835470,27.28,80375.6,0.0,-0.61384,0.00019,28.87067]
[1778294845543,27.28,80375.6,0.0,-0.61382,0.00019,28.87119]
[1778294851585,27.29,80374.83,0.0,-0.61396,0.00019,28.86469]
[1778294856620,27.29,80376.53,0.0,-0.61364,0.00019,28.87246]
[1778294862662,27.29,80376.28,0.0,-0.61367,0.00019,28.87163]
[1778294870720,27.3,80374.06,0.0,-0.61406,0.00019,28.86224]
[1778294876762,27.3,80373.76,0.0,-0.6141,0.00019,28.8613]
[1778294882804,27.3,80373.56,0.0,-0.61412,0.00019,28.86075]
[1778294887839,27.31,80373.13,0.0,-0.61419,0.00019,28.85913]
[1778294892874,27.31,80373.16,0.0,-0.61417,0.00019,28.85955]
[1778294898916,27.31,80371.84,0.0,-0.6144,0.00019,28.85405]
[1778294907979,27.32,80371.77,0.0,-0.61439,0.00019,28.85426]
[1778294913014,27.32,80371.81,0.0,-0.61438,0.00019,28.85132]
[1778294923085,27.33,80370.07,0.0,-0.61468,0.00019,28.84417]
[1778294928120,27.33,80368.78,0.0,-0.6149,0.00019,28.83874]
[1778294934162,27.33,80368.36,0.0,-0.61497,0.00019,28.83723]
[1778294938767,27.34,80368.72,0.0,-0.61489,0.00019,28.83901]
[1778294939017,27.34,80368.72,0.0,-0.61489,0.00019,28.83901]
[1778294939133,27.34,80368.72,0.0,-0.61489,0.00019,28.83901]
[1778294939201,27.34,80378.52,0.0,-0.61307,0.00019,28.88237]
[1778294940265,27.34,80378.52,0.0,-0.61307,0.00019,28.88237]
[1778294940360,27.34,80381.03,0.0,-0.6126,0.00019,28.89338]
[1778294941212,27.34,80375.36,0.0,-0.61365,0.00019,28.86854]
[1778294946247,27.34,80375.33,0.0,-0.61365,0.00019,28.8686]
[1778294951282,27.34,80374.61,0.0,-0.61377,0.00019,28.86563]
[1778294956317,27.34,80376.24,0.0,-0.61346,0.00019,28.873]
[1778294961352,27.35,80376.6,0.0,-0.61339,0.00019,28.87477]
[1778294966387,27.35,80374.68,0.0,-0.61373,0.00019,28.86653]
[1778294971423,27.35,80374.62,0.0,-0.61375,0.00019,28.86307]
[1778294977465,27.35,80374.09,0.0,-0.61384,0.00019,28.86099]
[1778294984514,27.36,80373.12,0.0,-0.614,0.00019,28.85703]
[1778294985451,27.36,80373.12,0.0,-0.614,0.00019,28.85703]
[1778294985521,27.36,80378.49,0.0,-0.613,0.00019,28.88067]
[1778294986528,27.36,80388.9,0.0,-0.61107,0.00019,28.92594]
[1778294991563,27.36,80392.57,0.0,-0.61039,0.00019,28.94174]
[1778294993577,27.36,80398.71,0.0,-0.60924,0.00019,28.96812]
[1778294998613,27.36,80402.67,0.0,-0.60849,0.00019,28.9852]
[1778295003648,27.36,80401.6,0.0,-0.60868,0.00019,28.98085]
[1778295008683,27.36,80401.95,0.0,-0.60861,0.00019,28.98237]
[1778295017746,27.36,80402.44,0.0,-0.60852,0.00019,28.98448]
[1778295022781,27.37,80403.08,0.0,-0.6084,0.00019,28.98721]
[1778295027821,27.37,80402.9,0.0,-0.60843,0.00019,28.98646]
[1778295032856,27.37,80402.33,0.0,-0.60855,0.00019,28.98068]
[1778295038898,27.37,80402.4,0.0,-0.60853,0.00019,28.981]
[1778295042927,27.37,80396.58,0.0,-0.60962,0.00019,28.95631]
[1778295046956,27.37,80391.35,0.0,-0.61059,0.00019,28.9339]
[1778295052997,27.37,80387.26,0.0,-0.61134,0.00019,28.91635]
[1778295062060,27.37,80387.85,0.0,-0.61123,0.00019,28.91906]
[1778295067095,27.37,80387.67,0.0,-0.61126,0.00019,28.91838]
[1778295072131,27.37,80388.27,0.0,-0.61114,0.00019,28.92106]
[1778295074145,27.37,80393.0,0.0,-0.61026,0.00019,28.94143]
[1778295075152,27.37,80399.83,0.0,-0.60899,0.00019,28.97055]
[1778295080187,27.37,80405.18,0.0,-0.608,0.00019,28.99309]
[1778295085222,27.37,80403.96,0.0,-0.60823,0.00019,28.98783]
[1778295091264,27.37,80404.97,0.0,-0.60806,0.00019,28.98856]
[1778295096299,27.37,80404.71,0.0,-0.60812,0.00019,28.98736]
[1778295102341,27.36,80406.31,0.0,-0.60783,0.00019,28.99396]
[1778295111404,27.36,80404.05,0.0,-0.60825,0.00019,28.98428]
[1778295112499,27.36,80404.05,0.0,-0.60825,0.00019,28.98428]
[1778295112600,27.36,80404.2,0.0,-0.60823,0.00019,28.9849]
[1778295114425,27.36,80409.35,0.0,-0.60727,0.00019,29.00649]
[1778295119460,27.36,80413.45,0.0,-0.6065,0.00019,29.02377]
[1778295124611,27.36,80413.78,0.0,-0.60643,0.00019,29.02519]
[1778295124714,27.37,80414.85,0.0,-0.60623,0.00019,29.02982]
[1778295131544,27.37,80414.37,0.0,-0.6063,0.00019,29.02821]
[1778295133229,27.37,80417.06,0.0,-0.60579,0.00019,29.03941]
[1778295135572,27.37,80428.21,0.0,-0.60371,0.00019,29.08524]
[1778295136170,27.37,80428.21,0.0,-0.60371,0.00019,29.08524]
[1778295136579,27.37,80431.69,0.0,-0.60306,0.00019,29.09935]
[1778295140161,27.37,80432.46,0.0,-0.60291,0.00019,29.10248]
[1778295146649,27.37,80433.38,0.0,-0.60274,0.00019,29.1062]
[1778295152691,27.37,80432.96,0.0,-0.60283,0.00019,29.10113]
[1778295157726,27.37,80431.53,0.0,-0.6031,0.00019,29.09535]
[1778295162761,27.37,80427.8,0.0,-0.60379,0.00019,29.08027]
[1778295168803,27.37,80427.86,0.0,-0.60378,0.00019,29.08053]
[1778295178873,27.37,80427.83,0.0,-0.60379,0.00019,29.08041]
[1778295183908,27.37,80428.12,0.0,-0.60373,0.00019,29.08157]
[1778295191964,27.37,80428.47,0.0,-0.60367,0.00019,29.08295]
[1778295198011,27.37,80428.22,0.0,-0.60372,0.00019,29.08192]
[1778295210097,27.37,80428.12,0.0,-0.60374,0.00019,29.08148]
[1778295220167,27.37,80428.33,0.0,-0.60371,0.00019,29.0789]
[1778295229230,27.37,80428.1,0.0,-0.60376,0.00019,29.07794]
[1778295234265,27.37,80429.17,0.0,-0.60356,0.00019,29.08227]
[1778295239300,27.37,80430.38,0.0,-0.60333,0.00019,29.08713]
[1778295249372,27.37,80431.02,0.0,-0.60322,0.00019,29.08964]
[1778295260449,27.37,80429.93,0.0,-0.60343,0.00019,29.08515]
[1778295265484,27.37,80428.83,0.0,-0.60363,0.00019,29.08066]
[1778295270519,27.37,80428.96,0.0,-0.60361,0.00019,29.08117]
[1778295275556,27.37,80433.41,0.0,-0.60279,0.00019,29.09576]
[1778295280589,27.37,80433.06,0.0,-0.60286,0.00019,29.09426]
[1778295285624,27.37,80431.15,0.0,-0.60322,0.00019,29.08648]
[1778295290660,27.37,80428.63,0.0,-0.60369,0.00019,29.07624]
[1778295295695,27.37,80428.6,0.0,-0.6037,0.00019,29.07609]
[1778295301737,27.37,80428.87,0.0,-0.60365,0.00019,29.07715]
[1778295306772,27.37,80429.18,0.0,-0.6036,0.00019,29.07837]
[1778295311807,27.36,80429.48,0.0,-0.60354,0.00019,29.07955]
[1778295316842,27.36,80431.78,0.0,-0.60311,0.00019,29.08884]
[1778295321877,27.36,80432.15,0.0,-0.60305,0.00019,29.0903]
[1778295330940,27.36,80430.69,0.0,-0.60332,0.00019,29.08435]
[1778295335975,27.36,80431.31,0.0,-0.60322,0.00019,29.08346]
[1778295341013,27.36,80431.58,0.0,-0.60317,0.00019,29.08453]
[1778295346048,27.36,80431.35,0.0,-0.60321,0.00019,29.08358]
[1778295352092,27.36,80431.33,0.0,-0.60322,0.00019,29.08347]
[1778295358134,27.36,80431.37,0.0,-0.60321,0.00019,29.0836]
[1778295364176,27.36,80430.9,0.0,-0.6033,0.00019,29.08167]
[1778295369160,27.36,80428.11,0.0,-0.60382,0.00019,29.07032]
[1778295371225,27.36,80418.98,0.0,-0.60553,0.00019,29.03279]
[1778295376260,27.36,80418.89,0.0,-0.60556,0.00019,29.03222]
[1778295382524,27.36,80416.76,0.0,-0.60597,0.00019,29.02323]
[1778295388344,27.36,80417.06,0.0,-0.6059,0.00019,29.02465]
[1778295396400,27.36,80415.23,0.0,-0.60625,0.00019,29.01388]
[1778295402442,27.36,80415.39,0.0,-0.60621,0.00019,29.0147]
[1778295412512,27.36,80415.39,0.0,-0.60619,0.00019,29.01497]
[1778295417547,27.37,80415.29,0.0,-0.60621,0.00019,29.01469]
[1778295424596,27.37,80415.81,0.0,-0.6061,0.00019,29.01705]
[1778295433553,27.37,80415.68,0.0,-0.60612,0.00019,29.01664]
[1778295434077,27.37,80415.68,0.0,-0.60612,0.00019,29.01664]
[1778295434176,27.37,80415.6,0.0,-0.60613,0.00019,29.01639]
[1778295437687,27.37,80410.55,0.0,-0.60707,0.00019,28.99535]
[1778295442723,27.37,80410.61,0.0,-0.60706,0.00019,28.9956]
[1778295448764,27.37,80410.5,0.0,-0.60708,0.00019,28.99515]
[1778295458834,27.37,80410.8,0.0,-0.60705,0.00019,28.99267]
[1778295464877,27.37,80410.76,0.0,-0.60706,0.00019,28.99254]
[1778295470918,27.37,80412.25,0.0,-0.60678,0.00019,28.99879]
[1778295475953,27.37,80411.58,0.0,-0.6069,0.00019,28.99602]
[1778295481001,27.37,80411.53,0.0,-0.60691,0.00019,28.99585]
[1778295486036,27.37,80411.34,0.0,-0.60694,0.00019,28.99509]
[1778295491071,27.37,80411.88,0.0,-0.60685,0.00019,28.99724]
[1778295496106,27.37,80411.81,0.0,-0.60687,0.00019,28.99675]
[1778295501141,27.36,80411.74,0.0,-0.60689,0.00019,28.99626]
[1778295506176,27.36,80411.69,0.0,-0.60691,0.00019,28.99586]
[1778295511211,27.36,80411.88,0.0,-0.6069,0.00019,28.99308]
[1778295516246,27.36,80411.84,0.0,-0.6069,0.00019,28.99293]
[1778295521281,27.36,80412.04,0.0,-0.60687,0.00019,28.99379]
[1778295526317,27.36,80411.55,0.0,-0.60696,0.00019,28.99177]
[1778295534373,27.36,80411.27,0.0,-0.60701,0.00019,28.99064]
[1778295544443,27.36,80411.16,0.0,-0.60702,0.00019,28.99024]
[1778295549478,27.36,80408.61,0.0,-0.6075,0.00019,28.97961]
[1778295557534,27.36,80410.72,0.0,-0.6071,0.00019,28.98853]
[1778295562569,27.36,80411.01,0.0,-0.60704,0.00019,28.98977]
[1778295567604,27.36,80409.24,0.0,-0.60737,0.00019,28.98241]
[1778295573646,27.36,80408.56,0.0,-0.60751,0.00019,28.97622]
[1778295581704,27.36,80409.06,0.0,-0.60741,0.00019,28.97839]
[1778295593789,27.37,80408.53,0.0,-0.60751,0.00019,28.97627]
[1778295598975,27.37,80410.25,0.0,-0.60718,0.00019,28.9835]
[1778295599031,27.37,80411.04,0.0,-0.60704,0.00019,28.9868]
[1778295600961,27.37,80412.89,0.0,-0.60669,0.00019,28.99458]
[1778295601031,27.37,80419.99,0.0,-0.60536,0.00019,29.02404]
[1778295601648,27.37,80419.99,0.0,-0.60536,0.00019,29.02404]
[1778295602852,27.37,80411.56,0.0,-0.60693,0.00019,28.98911]
[1778295607887,27.37,80411.78,0.0,-0.60689,0.00019,28.99001]
[1778295608623,27.37,80411.78,0.0,-0.60689,0.00019,28.99001]
[1778295608894,27.37,80411.52,0.0,-0.60694,0.00019,28.98892]
[1778295613930,27.37,80411.47,0.0,-0.60695,0.00019,28.98868]
[1778295618964,27.37,80410.74,0.0,-0.60709,0.00019,28.98559]
[1778295625008,27.37,80410.32,0.0,-0.60717,0.00019,28.98381]
[1778295630041,27.37,80412.41,0.0,-0.60678,0.00019,28.99252]
[1778295635076,27.37,80412.37,0.0,-0.6068,0.00019,28.98895]
[1778295641118,27.37,80412.7,0.0,-0.60674,0.00019,28.99033]
[1778295648167,27.37,80412.33,0.0,-0.60681,0.00019,28.98883]
[1778295653202,27.37,80408.94,0.0,-0.60744,0.00019,28.97472]
[1778295658237,27.37,80408.78,0.0,-0.60746,0.00019,28.97411]
[1778295663273,27.37,80407.6,0.0,-0.60768,0.00019,28.96924]
[1778295670321,27.37,80409.86,0.0,-0.60725,0.00019,28.97882]
[1778295678377,27.37,80406.73,0.0,-0.60783,0.00019,28.96578]
[1778295682405,27.37,80400.54,0.0,-0.60899,0.00019,28.93956]
[1778295687444,27.37,80399.5,0.0,-0.60918,0.00019,28.93508]
[1778295692476,27.37,80395.77,0.0,-0.60989,0.00019,28.91577]
[1778295697511,27.37,80393.18,0.0,-0.61037,0.00019,28.90473]
[1778295703553,27.37,80391.86,0.0,-0.61061,0.00019,28.89915]
[1778295708588,27.37,80391.63,0.0,-0.61065,0.00019,28.89827]
[1778295717651,27.37,80391.66,0.0,-0.61064,0.00019,28.89863]
[1778295721174,27.37,80392.05,0.0,-0.61056,0.00019,28.90035]
[1778295721272,27.37,80392.05,0.0,-0.61056,0.00019,28.90037]
[1778295723696,27.38,80387.47,0.0,-0.61141,0.00019,28.88073]
[1778295728731,27.38,80385.2,0.0,-0.61182,0.00019,28.87109]
[1778295733766,27.38,80384.22,0.0,-0.61199,0.00019,28.86704]
[1778295737794,27.38,80378.61,0.0,-0.61303,0.00019,28.84278]
[1778295742829,27.39,80373.92,0.0,-0.61388,0.00019,28.8225]
[1778295751892,27.39,80373.12,0.0,-0.61402,0.00019,28.81615]
[1778295756927,27.39,80373.48,0.0,-0.61394,0.00019,28.81802]
[1778295761962,27.4,80373.46,0.0,-0.61393,0.00019,28.81821]
[1778295762969,27.4,80379.2,0.0,-0.61286,0.00019,28.84343]
[1778295763976,27.4,80384.2,0.0,-0.61193,0.00019,28.86522]
[1778295769012,27.4,80384.99,0.0,-0.61178,0.00019,28.86875]
[1778295776061,27.4,80384.66,0.0,-0.61183,0.00019,28.86748]
[1778295781096,27.4,80384.28,0.0,-0.6119,0.00019,28.86596]
[1778295786131,27.4,80383.72,0.0,-0.612,0.00019,28.86366]
[1778295791166,27.4,80383.66,0.0,-0.612,0.00019,28.86353]
[1778295794187,27.41,80378.07,0.0,-0.61303,0.00019,28.83927]
[1778295799223,27.41,80378.29,0.0,-0.61298,0.00019,28.84043]
[1778295804258,27.41,80376.54,0.0,-0.6133,0.00019,28.83298]
[1778295809297,27.41,80379.47,0.0,-0.61275,0.00019,28.84597]
[1778295814332,27.41,80380.52,0.0,-0.61256,0.00019,28.84731]
[1778295819367,27.42,80378.73,0.0,-0.61288,0.00019,28.83968]
[1778295828430,27.42,80378.9,0.0,-0.61284,0.00019,28.84075]
[1778295835479,27.42,80378.86,0.0,-0.61283,0.00019,28.8408]
[1778295840514,27.42,80379.28,0.0,-0.61275,0.00019,28.84278]
[1778295845549,27.42,80379.13,0.0,-0.61277,0.00019,28.84227]
[1778295850584,27.43,80379.56,0.0,-0.61268,0.00019,28.84428]
[1778295858640,27.43,80379.53,0.0,-0.61268,0.00019,28.84435]
[1778295863675,27.43,80379.5,0.0,-0.61268,0.00019,28.84434]
[1778295871731,27.43,80378.96,0.0,-0.61278,0.00019,28.83877]
[1778295878780,27.43,80378.77,0.0,-0.61281,0.00019,28.83815]
[1778295883815,27.43,80379.15,0.0,-0.61273,0.00019,28.83993]
[1778295888134,27.44,80379.47,0.0,-0.61267,0.00019,28.84139]
[1778295888235,27.44,80380.97,0.0,-0.61239,0.00019,28.84794]
[1778295894505,27.44,80381.05,0.0,-0.61237,0.00019,28.84838]
[1778295894606,27.44,80381.16,0.0,-0.61235,0.00019,28.84888]
[1778295895543,27.44,80381.16,0.0,-0.61235,0.00019,28.84888]
[1778295895552,27.44,80388.64,0.0,-0.61096,0.00019,28.88122]
[1778295895899,27.44,80398.78,0.0,-0.60908,0.00019,28.92456]
[1778295896906,27.44,80405.45,0.0,-0.60783,0.00019,28.95271]
[1778295900934,27.44,80411.07,0.0,-0.60678,0.00019,28.97636]
[1778295905971,27.44,80410.42,0.0,-0.60689,0.00019,28.97391]
[1778295912013,27.45,80410.3,0.0,-0.6069,0.00019,28.97369]
[1778295915034,27.45,80415.61,0.0,-0.6059,0.00019,28.99581]
[1778295921077,27.45,80415.84,0.0,-0.60585,0.00019,28.99694]
[1778295926111,27.45,80414.09,0.0,-0.60617,0.00019,28.98985]
[1778295931146,27.45,80422.92,0.0,-0.60453,0.00019,29.02289]
[1778295931896,27.45,80422.92,0.0,-0.60453,0.00019,29.02289]
[1778295932153,27.45,80426.28,0.0,-0.60391,0.00019,29.03657]
[1778295937194,27.45,80426.2,0.0,-0.60392,0.00019,29.03625]
[1778295943236,27.45,80426.91,0.0,-0.60379,0.00019,29.03912]
[1778295948271,27.45,80427.19,0.0,-0.60374,0.00019,29.04024]
[1778295950285,27.45,80433.21,0.0,-0.60262,0.00019,29.06451]
[1778295951795,27.45,80434.48,0.0,-0.60238,0.00019,29.06959]
[1778295953306,27.45,80444.05,0.0,-0.6006,0.00019,29.10761]
[1778295958341,27.45,80452.59,0.0,-0.59901,0.00019,29.14088]
[1778295958983,27.45,80452.59,0.0,-0.59901,0.00019,29.14088]
[1778295959348,27.45,80454.79,0.0,-0.59861,0.00019,29.14938]
[1778295964383,27.45,80454.98,0.0,-0.59856,0.00019,29.15032]
[1778295969418,27.46,80455.06,0.0,-0.59853,0.00019,29.15085]
[1778295970368,27.46,80455.06,0.0,-0.59853,0.00019,29.15085]
[1778295971432,27.46,80443.93,0.0,-0.60061,0.00019,29.1073]
[1778295973446,27.45,80437.32,0.0,-0.60185,0.00019,29.08103]
[1778295976022,27.45,80437.47,0.0,-0.60182,0.00019,29.0816]
[1778295976066,27.45,80437.47,0.0,-0.60182,0.00019,29.08158]
[1778295977212,27.45,80437.47,0.0,-0.60182,0.00019,29.08158]
[1778295977474,27.45,80436.9,0.0,-0.60193,0.00019,29.0793]
[1778295982509,27.45,80433.78,0.0,-0.60251,0.00019,29.06675]
[1778295987544,27.45,80433.93,0.0,-0.60249,0.00019,29.06728]
[1778295993586,27.45,80433.58,0.0,-0.60257,0.00019,29.06241]
[1778295996607,27.45,80425.49,0.0,-0.60408,0.00019,29.02969]
[1778295997925,27.45,80421.76,0.0,-0.60478,0.00019,29.01443]
[1778295997927,27.45,80421.76,0.0,-0.60478,0.00019,29.01443]
[1778295998026,27.45,80421.76,0.0,-0.60478,0.00019,29.01438]
[1778296003656,27.45,80423.16,0.0,-0.60453,0.00019,29.01987]
[1778296009698,27.45,80421.22,0.0,-0.6049,0.00019,29.01188]
[1778296016747,27.45,80420.8,0.0,-0.60496,0.00019,29.01038]
[1778296021782,27.45,80420.68,0.0,-0.60498,0.00019,29.01004]
[1778296026821,27.45,80420.49,0.0,-0.60501,0.00019,29.00941]
[1778296031856,27.45,80420.63,0.0,-0.60497,0.00019,29.01012]
[1778296036892,27.45,80420.33,0.0,-0.60503,0.00019,29.00881]
[1778296041927,27.45,80420.57,0.0,-0.605,0.00019,29.00956]
[1778296046962,27.45,80420.62,0.0,-0.605,0.00019,29.00954]
[1778296051997,27.44,80421.78,0.0,-0.60481,0.00019,29.01063]
[1778296057032,27.44,80422.22,0.0,-0.60474,0.00019,29.0122]
[1778296063074,27.44,80422.27,0.0,-0.60474,0.00019,29.01226]
[1778296069116,27.44,80424.66,0.0,-0.60429,0.00019,29.02213]
[1778296071650,27.44,80426.48,0.0,-0.60395,0.00019,29.02954]
[1778296071714,27.44,80427.33,0.0,-0.60379,0.00019,29.033]
[1778296077173,27.44,80428.06,0.0,-0.60365,0.00019,29.036]
[1778296082208,27.44,80430.17,0.0,-0.60326,0.00019,29.04457]
[1778296087908,27.44,80428.93,0.0,-0.60349,0.00019,29.03958]
[1778296088106,27.44,80426.92,0.0,-0.60386,0.00019,29.03144]
[1778296088242,27.44,80426.92,0.0,-0.60386,0.00019,29.03144]
[1778296088250,27.44,80425.3,0.0,-0.60416,0.00019,29.02487]
[1778296093285,27.44,80421.85,0.0,-0.60481,0.00019,29.01058]
[1778296101341,27.44,80422.29,0.0,-0.60475,0.00019,29.01204]
[1778296106376,27.43,80424.59,0.0,-0.60433,0.00019,29.02123]
[1778296115439,27.43,80424.41,0.0,-0.6044,0.00019,29.0167]
[1778296122488,27.43,80420.44,0.0,-0.60515,0.00019,29.0002]
[1778296127523,27.42,80420.8,0.0,-0.60509,0.00019,29.00152]
[1778296133565,27.42,80421.45,0.0,-0.60498,0.00019,29.00399]
[1778296138600,27.42,80422.56,0.0,-0.60478,0.00019,29.00836]
[1778296143636,27.42,80422.32,0.0,-0.60483,0.00019,29.0072]
[1778296149678,27.41,80420.23,0.0,-0.60523,0.00019,28.99844]
[1778296157734,27.41,80420.22,0.0,-0.60525,0.00019,28.99815]
[1778296163776,27.41,80420.4,0.0,-0.60522,0.00019,28.9987]
[1778296175860,27.4,80420.42,0.0,-0.60525,0.00019,28.99501]
[1778296181902,27.4,80421.42,0.0,-0.60507,0.00019,28.99893]
[1778296186937,27.4,80427.69,0.0,-0.60391,0.00019,29.02451]
[1778296188961,27.4,80426.7,0.0,-0.60409,0.00019,29.02051]
[1778296189958,27.4,80428.46,0.0,-0.60376,0.00019,29.02772]
[1778296197007,27.4,80427.74,0.0,-0.60388,0.00019,29.02497]
[1778296202042,27.41,80427.95,0.0,-0.60384,0.00019,29.02596]
[1778296207077,27.41,80427.75,0.0,-0.60387,0.00019,29.02529]
[1778296219165,27.41,80427.22,0.0,-0.60395,0.00019,29.02351]
[1778296228345,27.41,80428.21,0.0,-0.60376,0.00019,29.02762]
[1778296235278,27.42,80427.83,0.0,-0.60382,0.00019,29.02312]
[1778296240313,27.42,80428.16,0.0,-0.60375,0.00019,29.02461]
[1778296249376,27.42,80428.21,0.0,-0.60373,0.00019,29.02507]
[1778296255418,27.43,80428.38,0.0,-0.60369,0.00019,29.02593]
[1778296265488,27.43,80428.22,0.0,-0.6037,0.00019,29.02557]
[1778296269248,27.43,80428.32,0.0,-0.60368,0.00019,29.02603]
[1778296271286,27.43,80424.04,0.0,-0.60448,0.00019,29.00864]
[1778296272809,27.43,80422.81,0.0,-0.60471,0.00019,29.00358]
[1778296272909,27.43,80422.26,0.0,-0.60481,0.00019,29.00129]
[1778296279587,27.43,80423.07,0.0,-0.60468,0.00019,29.00425]
[1778296284622,27.43,80420.6,0.0,-0.60514,0.00019,28.99408]
[1778296289657,27.43,80420.58,0.0,-0.60515,0.00019,28.99397]
[1778296294692,27.42,80421.91,0.0,-0.60493,0.00019,28.99575]
[1778296299727,27.42,80421.75,0.0,-0.60497,0.00019,28.99481]
[1778296309797,27.41,80422.68,0.0,-0.60481,0.00019,28.99831]
[1778296311811,27.41,80432.11,0.0,-0.60305,0.00019,29.03668]
[1778296312293,27.41,80432.11,0.0,-0.60305,0.00019,29.03668]
[1778296312818,27.41,80434.6,0.0,-0.60259,0.00019,29.04671]
[1778296317853,27.41,80435.14,0.0,-0.60249,0.00019,29.04886]
[1778296320642,27.41,80436.75,0.0,-0.60219,0.00019,29.05531]
[1778296323895,27.41,80442.37,0.0,-0.60114,0.00019,29.0777]
[1778296329937,27.41,80442.63,0.0,-0.60109,0.00019,29.07864]
[1778296334973,27.41,80442.33,0.0,-0.60115,0.00019,29.07738]
[1778296341016,27.41,80441.72,0.0,-0.60127,0.00019,29.07488]
[1778296345337,27.41,80440.8,0.0,-0.60144,0.00019,29.07119]
[1778296351087,27.41,80440.64,0.0,-0.60148,0.00019,29.06721]
[1778296351465,27.41,80440.64,0.0,-0.60148,0.00019,29.06721]
[1778296352094,27.41,80447.09,0.0,-0.60028,0.00019,29.09278]
[1778296353101,27.41,80453.75,0.0,-0.59903,0.00019,29.11881]
[1778296358136,27.41,80456.0,0.0,-0.59863,0.00019,29.12728]
[1778296363172,27.41,80454.6,0.0,-0.59889,0.00019,29.12182]
[1778296364882,27.41,80452.2,0.0,-0.59934,0.00019,29.11253]
[1778296365186,27.41,80452.41,0.0,-0.59929,0.00019,29.11342]
[1778296371228,27.41,80452.19,0.0,-0.59931,0.00019,29.11304]
[1778296376263,27.42,80449.89,0.0,-0.59972,0.00019,29.10443]
[1778296380303,27.42,80450.35,0.0,-0.59963,0.00019,29.10636]
[1778296380401,27.42,80450.65,0.0,-0.59957,0.00019,29.10764]
[1778296381298,27.42,80461.97,0.0,-0.59745,0.00019,29.15157]
[1778296384319,27.43,80465.2,0.0,-0.59683,0.00019,29.16412]
[1778296386127,27.43,80465.2,0.0,-0.59683,0.00019,29.16412]
[1778296390434,27.42,80465.16,0.0,-0.59684,0.00019,29.16388]
[1778296395177,27.42,80466.81,0.0,-0.59654,0.00019,29.17002]
[1778296400431,27.42,80462.13,0.0,-0.59741,0.00019,29.15225]
[1778296402502,27.42,80462.09,0.0,-0.59742,0.00019,29.15214]
[1778296402675,27.42,80462.09,0.0,-0.59742,0.00019,29.15214]
[1778296403455,27.43,80471.54,0.0,-0.59564,0.00019,29.18827]
[1778296408490,27.43,80470.55,0.0,-0.59582,0.00019,29.18466]
[1778296413400,27.43,80468.65,0.0,-0.59618,0.00019,29.1742]
[1778296418560,27.42,80466.22,0.0,-0.59666,0.00019,29.16456]
[1778296421232,27.42,80466.05,0.0,-0.59669,0.00019,29.16382]
[1778296427045,27.41,80465.3,0.0,-0.59686,0.00019,29.16038]
[1778296433667,27.4,80468.58,0.0,-0.5963,0.00019,29.17205]
[1778296438702,27.4,80468.93,0.0,-0.59626,0.00019,29.17289]
[1778296443737,27.39,80469.76,0.0,-0.59613,0.00019,29.17558]
[1778296448772,27.38,80469.46,0.0,-0.59621,0.00019,29.17399]
[1778296454814,27.38,80469.38,0.0,-0.59625,0.00019,29.17315]
[1778296461863,27.37,80469.75,0.0,-0.59622,0.00019,29.17391]
[1778296466898,27.36,80469.65,0.0,-0.59626,0.00019,29.17305]
[1778296471933,27.35,80469.34,0.0,-0.59636,0.00019,29.168]
[1778296476968,27.34,80469.41,0.0,-0.59637,0.00019,29.16777]
[1778296482003,27.34,80469.53,0.0,-0.59638,0.00019,29.16773]
[1778296485447,27.33,80472.22,0.0,-0.59589,0.00019,29.17767]
[1778296489057,27.33,80467.34,0.0,-0.59683,0.00019,29.15865]
[1778296490346,27.33,80467.34,0.0,-0.59683,0.00019,29.15865]
[1778296491071,27.32,80457.64,0.0,-0.59866,0.00019,29.12092]
[1778296491444,27.32,80457.64,0.0,-0.59866,0.00019,29.12092]
[1778296492078,27.32,80446.36,0.0,-0.60078,0.00019,29.07653]
[1778296492623,27.32,80446.36,0.0,-0.60078,0.00019,29.07653]
[1778296493085,27.32,80435.27,0.0,-0.60286,0.00019,29.03213]
[1778296494092,27.32,80426.85,0.0,-0.60444,0.00019,28.99783]
[1778296497444,27.32,80424.78,0.0,-0.60483,0.00019,28.98928]
[1778296497913,27.32,80424.78,0.0,-0.60483,0.00019,28.98925]
[1778296500537,27.32,80427.15,0.0,-0.60439,0.00019,28.99893]
[1778296501141,27.32,80433.86,0.0,-0.60313,0.00019,29.02628]
[1778296502212,27.32,80433.86,0.0,-0.60313,0.00019,29.02628]
[1778296502305,27.32,80438.71,0.0,-0.60222,0.00019,29.04586]
[1778296505169,27.32,80446.17,0.0,-0.60082,0.00019,29.07565]
[1778296509662,27.32,80449.78,0.0,-0.60015,0.00019,29.08988]
[1778296510204,27.32,80448.81,0.0,-0.60033,0.00019,29.08599]
[1778296515239,27.32,80447.5,0.0,-0.60059,0.00019,29.08067]
[1778296518181,27.32,80447.19,0.0,-0.60065,0.00019,29.07942]
[1778296518260,27.32,80447.46,0.0,-0.6006,0.00019,29.08045]
[1778296523295,27.32,80448.31,0.0,-0.60044,0.00019,29.0838]
[1778296530344,27.32,80449.0,0.0,-0.60031,0.00019,29.08654]
[1778296535379,27.32,80449.47,0.0,-0.60024,0.00019,29.08491]
[1778296540414,27.32,80449.87,0.0,-0.60017,0.00019,29.08635]
[1778296543712,27.31,80451.93,0.0,-0.59979,0.00019,29.09442]
[1778296543813,27.31,80451.93,0.0,-0.59979,0.00019,29.09436]
[1778296550484,27.31,80453.49,0.0,-0.59951,0.00019,29.10031]
[1778296551874,27.31,80453.49,0.0,-0.59951,0.00019,29.10031]
[1778296552230,27.31,80453.49,0.0,-0.59951,0.00019,29.10031]
[1778296552322,27.31,80452.83,0.0,-0.59963,0.00019,29.09765]
[1778296553505,27.31,80447.52,0.0,-0.60063,0.00019,29.07661]
[1778296561565,27.31,80447.74,0.0,-0.6006,0.00019,29.07734]
[1778296568614,27.31,80448.67,0.0,-0.60043,0.00019,29.08093]
[1778296573649,27.31,80454.5,0.0,-0.59934,0.00019,29.10385]
[1778296577827,27.3,80455.21,0.0,-0.59921,0.00019,29.10657]
[1778296577928,27.3,80455.61,0.0,-0.59913,0.00019,29.10811]
[1778296583276,27.3,80455.76,0.0,-0.59911,0.00019,29.10864]
[1778296583377,27.3,80455.16,0.0,-0.59922,0.00019,29.1063]
[1778296586383,27.3,80453.0,0.0,-0.59963,0.00019,29.09783]
[1778296586484,27.3,80453.0,0.0,-0.59963,0.00019,29.09785]
[1778296592784,27.31,80453.39,0.0,-0.59956,0.00019,29.0961]
[1778296594901,27.31,80453.39,0.0,-0.59956,0.00019,29.0961]
[1778296594925,27.31,80453.39,0.0,-0.59956,0.00019,29.09613]
[1778296603421,27.31,80452.37,0.0,-0.59975,0.00019,29.09219]
[1778296603861,27.31,80452.28,0.0,-0.59976,0.00019,29.09192]
[1778296608896,27.31,80452.52,0.0,-0.59971,0.00019,29.09285]
[1778296611940,27.31,80452.52,0.0,-0.59971,0.00019,29.09285]
[1778296612041,27.31,80452.64,0.0,-0.59969,0.00019,29.0933]
[1778296622994,27.31,80452.5,0.0,-0.59972,0.00019,29.0927]
[1778296625123,27.31,80452.5,0.0,-0.59972,0.00019,29.0927]
[1778296625224,27.31,80452.5,0.0,-0.59972,0.00019,29.09269]
[1778296628966,27.3,80449.65,0.0,-0.60027,0.00019,29.08129]
[1778296629036,27.3,80449.5,0.0,-0.6003,0.00019,29.08065]
[1778296633509,27.3,80448.83,0.0,-0.60043,0.00019,29.0778]
[1778296638101,27.3,80443.2,0.0,-0.6015,0.00019,29.05518]
[1778296642129,27.3,80438.61,0.0,-0.60237,0.00019,29.03662]
[1778296647164,27.29,80438.58,0.0,-0.60238,0.00019,29.03634]
[1778296652199,27.29,80438.42,0.0,-0.60243,0.00019,29.03222]
[1778296657234,27.29,80439.13,0.0,-0.6023,0.00019,29.03508]
[1778296661082,27.29,80440.33,0.0,-0.60207,0.00019,29.03989]
[1778296666297,27.29,80442.97,0.0,-0.60158,0.00019,29.0504]
[1778296675360,27.29,80442.66,0.0,-0.60164,0.00019,29.04912]
[1778296680395,27.29,80442.67,0.0,-0.60164,0.00019,29.04914]
[1778296685430,27.29,80443.11,0.0,-0.60156,0.00019,29.05087]
[1778296690466,27.29,80447.73,0.0,-0.60069,0.00019,29.06923]
[1778296695501,27.29,80447.53,0.0,-0.60073,0.00019,29.06837]
[1778296701544,27.29,80447.35,0.0,-0.60077,0.00019,29.06762]
[1778296706579,27.29,80447.47,0.0,-0.60075,0.00019,29.06809]
[1778296711614,27.29,80448.33,0.0,-0.6006,0.00019,29.06811]
[1778296716649,27.29,80446.95,0.0,-0.60086,0.00019,29.06264]
[1778296721684,27.29,80446.74,0.0,-0.6009,0.00019,29.06184]
[1778296726719,27.29,80447.31,0.0,-0.60079,0.00019,29.06413]
[1778296729740,27.29,80453.33,0.0,-0.59965,0.00019,29.08796]
[1778296731144,27.29,80453.33,0.0,-0.59965,0.00019,29.08796]
[1778296731246,27.29,80453.72,0.0,-0.59958,0.00019,29.0895]
[1778296732767,27.29,80453.4,0.0,-0.59964,0.00019,29.08825]
[1778296732778,27.29,80453.4,0.0,-0.59964,0.00019,29.08825]
[1778296738803,27.29,80455.35,0.0,-0.59927,0.00019,29.09593]
[1778296744048,27.29,80457.02,0.0,-0.59896,0.00019,29.1025]
[1778296744193,27.29,80456.92,0.0,-0.59898,0.00019,29.10211]
[1778296747872,27.29,80461.54,0.0,-0.59811,0.00019,29.12012]
[1778296752901,27.29,80464.2,0.0,-0.5976,0.00019,29.13048]
[1778296758470,27.29,80465.76,0.0,-0.5973,0.00019,29.13658]
[1778296763071,27.3,80466.99,0.0,-0.59705,0.00019,29.14165]
[1778296768210,27.3,80471.96,0.0,-0.59611,0.00019,29.16088]
[1778296768231,27.3,80471.96,0.0,-0.59611,0.00019,29.16088]
[1778296768336,27.3,80471.96,0.0,-0.59611,0.00019,29.16088]
[1778296769013,27.3,80483.56,0.0,-0.59391,0.00019,29.20491]
[1778296770340,27.3,80489.74,0.0,-0.59274,0.00019,29.22792]
[1778296776062,27.31,80489.34,0.0,-0.59282,0.00019,29.22318]
[1778296781097,27.31,80490.12,0.0,-0.59267,0.00019,29.22615]
[1778296786132,27.31,80490.02,0.0,-0.59268,0.00019,29.22584]
[1778296789153,27.31,80485.1,0.0,-0.59361,0.00019,29.20762]
[1778296794188,27.31,80485.0,0.0,-0.59362,0.00019,29.20734]
[1778296800230,27.31,80485.14,0.0,-0.59359,0.00019,29.20797]
[1778296805265,27.31,80489.19,0.0,-0.59282,0.00019,29.22309]
[1778296811307,27.31,80490.42,0.0,-0.59259,0.00019,29.22766]
[1778296819363,27.31,80490.37,0.0,-0.5926,0.00019,29.22749]
[1778296824398,27.31,80491.44,0.0,-0.5924,0.00019,29.23144]
[1778296830440,27.31,80491.04,0.0,-0.59247,0.00019,29.22995]
[1778296836482,27.31,80490.71,0.0,-0.59255,0.00019,29.22535]
[1778296841517,27.31,80490.02,0.0,-0.59268,0.00019,29.2228]
[1778296847559,27.31,80488.67,0.0,-0.59293,0.00019,29.2178]
[1778296852594,27.31,80489.79,0.0,-0.59272,0.00019,29.22194]
[1778296857630,27.31,80490.49,0.0,-0.59259,0.00019,29.22451]
[1778296862668,27.31,80490.8,0.0,-0.59253,0.00019,29.22564]
[1778296867704,27.31,80491.24,0.0,-0.59245,0.00019,29.22725]
[1778296872742,27.31,80491.0,0.0,-0.5925,0.00019,29.22634]
[1778296883819,27.31,80490.73,0.0,-0.59255,0.00019,29.22531]
[1778296888854,27.31,80493.6,0.0,-0.59201,0.00019,29.23586]
[1778296894896,27.31,80495.18,0.0,-0.59172,0.00019,29.23824]
[1778296901945,27.31,80493.44,0.0,-0.59205,0.00019,29.23181]
[1778296906980,27.31,80495.87,0.0,-0.5916,0.00019,29.24069]
[1778296912015,27.31,80496.73,0.0,-0.59144,0.00019,29.24379]
[1778296918057,27.31,80496.87,0.0,-0.59141,0.00019,29.24425]
[1778296923092,27.31,80494.3,0.0,-0.5919,0.00019,29.23481]
[1778296928127,27.31,80494.39,0.0,-0.59188,0.00019,29.23513]
[1778296930917,27.31,80496.3,0.0,-0.59152,0.00019,29.24212]
[1778296930996,27.31,80496.3,0.0,-0.59152,0.00019,29.24212]
[1778296936183,27.31,80493.89,0.0,-0.59198,0.00019,29.23327]
[1778296938197,27.31,80487.25,0.0,-0.59323,0.00019,29.20875]
[1778296943233,27.31,80486.6,0.0,-0.59335,0.00019,29.2064]
[1778296946364,27.31,80486.5,0.0,-0.59337,0.00019,29.20606]
[1778296952296,27.31,80489.48,0.0,-0.59281,0.00019,29.21385]
[1778296953303,27.31,80494.92,0.0,-0.59178,0.00019,29.23389]
[1778296960352,27.31,80495.16,0.0,-0.59174,0.00019,29.23476]
[1778296966395,27.31,80492.62,0.0,-0.59222,0.00019,29.22545]
[1778296974451,27.31,80491.98,0.0,-0.59234,0.00019,29.22313]
[1778296982507,27.31,80492.74,0.0,-0.59219,0.00019,29.22595]
[1778296987542,27.31,80493.13,0.0,-0.59212,0.00019,29.22739]
[1778296992577,27.31,80494.77,0.0,-0.59181,0.00019,29.23341]
[1778296998619,27.31,80495.52,0.0,-0.59167,0.00019,29.23613]
[1778297002313,27.31,80497.55,0.0,-0.59129,0.00019,29.24354]
[1778297007682,27.31,80498.16,0.0,-0.59117,0.00019,29.24572]
[1778297012717,27.31,80498.11,0.0,-0.59119,0.00019,29.24215]
[1778297015946,27.31,80499.15,0.0,-0.591,0.00019,29.24592]
[1778297021780,27.31,80496.27,0.0,-0.59154,0.00019,29.23541]
[1778297026815,27.31,80494.76,0.0,-0.59183,0.00019,29.22989]
[1778297030668,27.31,80497.45,0.0,-0.59132,0.00019,29.23973]
[1778297030710,27.31,80497.45,0.0,-0.59132,0.00019,29.23973]
[1778297030772,27.31,80497.45,0.0,-0.59132,0.00019,29.23973]
[1778297030848,27.31,80497.45,0.0,-0.59132,0.00019,29.23973]
[1778297030870,27.31,80498.17,0.0,-0.59118,0.00019,29.24236]
[1778297031725,27.31,80498.17,0.0,-0.59118,0.00019,29.24236]
[1778297031809,27.31,80498.17,0.0,-0.59118,0.00019,29.24236]
[1778297031897,27.31,80505.06,0.0,-0.58988,0.00019,29.2673]
[1778297032024,27.31,80505.06,0.0,-0.58988,0.00019,29.2673]
[1778297032057,27.31,80505.06,0.0,-0.58988,0.00019,29.2673]
[1778297032270,27.31,80505.06,0.0,-0.58988,0.00019,29.2673]
[1778297032796,27.31,80505.06,0.0,-0.58988,0.00019,29.2673]
[1778297032861,27.31,80532.61,0.0,-0.58466,0.00019,29.36396]
[1778297033482,27.31,80532.61,0.0,-0.58466,0.00019,29.36396]
[1778297034712,27.31,80528.58,0.0,-0.58543,0.00019,29.35011]
[1778297034876,27.31,80513.79,0.0,-0.58823,0.00019,29.29839]
[1778297035883,27.31,80504.14,0.0,-0.59006,0.00019,29.26385]
[1778297036890,27.31,80500.59,0.0,-0.59074,0.00019,29.25098]
[1778297038904,27.31,80499.9,0.0,-0.59087,0.00019,29.24846]
[1778297041434,27.31,80499.81,0.0,-0.59088,0.00019,29.24813]
[1778297044670,27.31,80499.9,0.0,-0.59087,0.00019,29.24845]
[1778297045954,27.31,80505.04,0.0,-0.5899,0.00019,29.26703]
[1778297049173,27.31,80508.54,0.0,-0.58923,0.00019,29.27958]
[1778297049271,27.31,80509.56,0.0,-0.58904,0.00019,29.28319]
[1778297051893,27.31,80512.47,0.0,-0.58849,0.00019,29.29355]
[1778297051913,27.3,80512.47,0.0,-0.5885,0.00019,29.29351]
[1778297052059,27.3,80512.47,0.0,-0.5885,0.00019,29.29351]
[1778297052146,27.3,80512.58,0.0,-0.58848,0.00019,29.29387]
[1778297053335,27.3,80512.58,0.0,-0.58848,0.00019,29.29387]
[1778297053539,27.3,80506.73,0.0,-0.58958,0.00019,29.27296]
[1778297054034,27.3,80506.73,0.0,-0.58958,0.00019,29.27296]
[1778297057459,27.3,80501.23,0.0,-0.59063,0.00019,29.25311]
[1778297060021,27.3,80501.41,0.0,-0.59059,0.00019,29.25373]
[1778297060226,27.3,80501.38,0.0,-0.5906,0.00019,29.25361]
[1778297062977,27.3,80504.98,0.0,-0.58992,0.00019,29.26659]
[1778297063073,27.3,80504.72,0.0,-0.58997,0.00019,29.26564]
[1778297065087,27.3,80497.57,0.0,-0.59132,0.00019,29.2397]
[1778297070347,27.3,80497.37,0.0,-0.59136,0.00019,29.23896]
[1778297074008,27.3,80494.12,0.0,-0.59199,0.00019,29.22371]
[1778297079185,27.3,80490.97,0.0,-0.59258,0.00019,29.21218]
[1778297080192,27.3,80485.19,0.0,-0.59367,0.00019,29.19074]
[1778297084407,27.3,80481.22,0.0,-0.59441,0.00019,29.17597]
[1778297090262,27.31,80478.21,0.0,-0.59497,0.00019,29.16488]
[1778297095298,27.31,80478.17,0.0,-0.59496,0.00019,29.16492]
[1778297100332,27.31,80477.69,0.0,-0.59504,0.00019,29.16329]
[1778297105368,27.32,80475.3,0.0,-0.59548,0.00019,29.15444]
[1778297110403,27.32,80474.11,0.0,-0.5957,0.00019,29.15016]
[1778297115520,27.32,80473.15,0.0,-0.59587,0.00019,29.14671]
[1778297116445,27.32,80467.67,0.0,-0.59689,0.00019,29.12588]
[1778297117301,27.32,80467.67,0.0,-0.59689,0.00019,29.12588]
[1778297119484,27.33,80467.81,0.0,-0.59686,0.00019,29.12655]
[1778297119517,27.33,80467.86,0.0,-0.59685,0.00019,29.1268]
[1778297120266,27.33,80467.86,0.0,-0.59685,0.00019,29.1268]
[1778297123439,27.33,80460.89,0.0,-0.59816,0.00019,29.09983]
[1778297132401,27.33,80461.0,0.0,-0.59814,0.00019,29.10029]
[1778297136028,27.33,80459.21,0.0,-0.59849,0.00019,29.08998]
[1778297141620,27.33,80459.44,0.0,-0.59845,0.00019,29.09077]
[1778297148669,27.33,80459.44,0.0,-0.59845,0.00019,29.09082]
[1778297151481,27.33,80457.24,0.0,-0.59886,0.00019,29.08227]
[1778297151690,27.33,80453.81,0.0,-0.5995,0.00019,29.06885]
[1778297156725,27.33,80450.51,0.0,-0.60012,0.00019,29.05586]
[1778297164781,27.33,80450.69,0.0,-0.60009,0.00019,29.05658]
[1778297169115,27.33,80449.14,0.0,-0.60038,0.00019,29.05045]
[1778297170823,27.33,80437.75,0.0,-0.60253,0.00019,29.00489]
[1778297175858,27.32,80435.8,0.0,-0.60291,0.00019,28.99666]
[1778297176882,27.32,80435.8,0.0,-0.60291,0.00019,28.99666]
[1778297176984,27.32,80435.51,0.0,-0.60297,0.00019,28.99541]
[1778297179886,27.32,80430.92,0.0,-0.60384,0.00019,28.97658]
[1778297184921,27.31,80426.3,0.0,-0.60472,0.00019,28.95744]
[1778297189612,27.31,80425.5,0.0,-0.60488,0.00019,28.95398]
[1778297189956,27.31,80425.38,0.0,-0.6049,0.00019,28.95345]
[1778297192977,27.31,80419.41,0.0,-0.60604,0.00019,28.92529]
[1778297194396,27.31,80418.82,0.0,-0.60615,0.00019,28.92282]
[1778297194991,27.31,80415.73,0.0,-0.60673,0.00019,28.90994]
[1778297195998,27.31,80405.98,0.0,-0.60856,0.00019,28.86894]
[1778297198012,27.31,80401.29,0.0,-0.60943,0.00019,28.84901]
[1778297203047,27.31,80397.54,0.0,-0.61013,0.00019,28.83309]
[1778297207504,27.31,80395.72,0.0,-0.61046,0.00019,28.82537]
[1778297208082,27.31,80399.07,0.0,-0.60983,0.00019,28.8398]
[1778297210096,27.31,80403.92,0.0,-0.60892,0.00019,28.86054]
[1778297215116,27.31,80404.78,0.0,-0.60876,0.00019,28.86426]
[1778297215131,27.31,80405.45,0.0,-0.60863,0.00019,28.8671]
[1778297222181,27.32,80403.88,0.0,-0.60892,0.00019,28.86052]
[1778297227215,27.32,80403.02,0.0,-0.60908,0.00019,28.85696]
[1778297233257,27.32,80404.94,0.0,-0.60872,0.00019,28.8652]
[1778297239299,27.32,80404.12,0.0,-0.60887,0.00019,28.86183]
[1778297244334,27.32,80404.03,0.0,-0.60888,0.00019,28.86154]
[1778297249369,27.32,80404.31,0.0,-0.60882,0.00019,28.8628]
[1778297254909,27.32,80404.56,0.0,-0.60879,0.00019,28.86049]
[1778297254948,27.32,80404.36,0.0,-0.60882,0.00019,28.85965]
[1778297260446,27.32,80408.39,0.0,-0.60807,0.00019,28.87671]
[1778297266787,27.32,80408.61,0.0,-0.60803,0.00019,28.87761]
[1778297266856,27.32,80413.16,0.0,-0.60718,0.00019,28.89671]
[1778297272531,27.32,80415.14,0.0,-0.60681,0.00019,28.90485]
[1778297278627,27.32,80416.48,0.0,-0.60657,0.00019,28.91033]
[1778297281457,27.32,80418.72,0.0,-0.60615,0.00019,28.91954]
[1778297287636,27.31,80423.13,0.0,-0.60534,0.00019,28.9375]
[1778297296699,27.31,80423.08,0.0,-0.60537,0.00019,28.93689]
[1778297302742,27.31,80423.22,0.0,-0.60536,0.00019,28.93722]
[1778297307776,27.3,80423.51,0.0,-0.60531,0.00019,28.93822]
[1778297315833,27.3,80425.32,0.0,-0.605,0.00019,28.94196]
[1778297327916,27.29,80425.28,0.0,-0.60503,0.00019,28.94135]
[1778297333958,27.29,80424.77,0.0,-0.60514,0.00019,28.93904]
[1778297341007,27.29,80424.6,0.0,-0.60518,0.00019,28.93812]
[1778297348059,27.29,80424.38,0.0,-0.60523,0.00019,28.93701]
[1778297349268,27.29,80422.78,0.0,-0.60553,0.00019,28.93037]
[1778297349300,27.29,80422.78,0.0,-0.60553,0.00019,28.93037]
[1778297349458,27.29,80422.78,0.0,-0.60553,0.00019,28.93037]
[1778297350166,27.29,80422.78,0.0,-0.60553,0.00019,28.93037]
[1778297350073,27.29,80410.75,0.0,-0.60779,0.00019,28.88013]
[1778297350366,27.29,80410.75,0.0,-0.60779,0.00019,28.88013]
[1778297351080,27.29,80404.94,0.0,-0.60888,0.00019,28.85556]
[1778297354901,27.29,80404.61,0.0,-0.60894,0.00019,28.85419]
[1778297355108,27.29,80407.35,0.0,-0.60842,0.00019,28.86585]
[1778297356115,27.29,80413.18,0.0,-0.60733,0.00019,28.89044]
[1778297360976,27.29,80415.44,0.0,-0.60691,0.00019,28.8999]
[1778297361150,27.29,80415.56,0.0,-0.60689,0.00019,28.90039]
[1778297363164,27.29,80423.06,0.0,-0.60548,0.00019,28.93155]
[1778297369206,27.28,80425.45,0.0,-0.60504,0.00019,28.94124]
[1778297369347,27.28,80425.45,0.0,-0.60504,0.00019,28.94124]
[1778297375248,27.28,80426.81,0.0,-0.6048,0.00019,28.94328]
[1778297380287,27.28,80427.11,0.0,-0.60475,0.00019,28.94448]
[1778297387335,27.28,80428.74,0.0,-0.60445,0.00019,28.95108]
[1778297393377,27.28,80428.31,0.0,-0.60454,0.00019,28.94917]
[1778297399419,27.28,80428.38,0.0,-0.60453,0.00019,28.94934]
[1778297404318,27.28,80425.4,0.0,-0.60509,0.00019,28.93702]
[1778297404320,27.28,80425.4,0.0,-0.60509,0.00019,28.93702]
[1778297404454,27.28,80423.37,0.0,-0.60548,0.00019,28.92859]
[1778297405461,27.28,80418.63,0.0,-0.60637,0.00019,28.90887]
[1778297410496,27.27,80417.35,0.0,-0.60662,0.00019,28.90339]
[1778297414259,27.27,80417.38,0.0,-0.60661,0.00019,28.90349]
[1778297414290,27.27,80417.34,0.0,-0.60662,0.00019,28.90327]
[1778297415532,27.27,80412.69,0.0,-0.6075,0.00019,28.88374]
[1778297418554,27.27,80404.8,0.0,-0.60898,0.00019,28.85035]
[1778297424596,27.27,80401.47,0.0,-0.60959,0.00019,28.83627]
[1778297429631,27.27,80402.23,0.0,-0.60945,0.00019,28.83965]
[1778297434666,27.28,80399.59,0.0,-0.60995,0.00019,28.8251]
[1778297443729,27.28,80400.65,0.0,-0.60973,0.00019,28.82995]
[1778297449771,27.28,80397.77,0.0,-0.61026,0.00019,28.81783]
[1778297457827,27.29,80398.42,0.0,-0.61012,0.00019,28.82098]
[1778297462862,27.29,80396.59,0.0,-0.61045,0.00019,28.81335]
[1778297468904,27.29,80396.43,0.0,-0.61047,0.00019,28.81295]
[1778297473939,27.29,80397.27,0.0,-0.6103,0.00019,28.8168]
[1778297479982,27.3,80394.63,0.0,-0.61078,0.00019,28.80574]
[1778297485017,27.3,80395.37,0.0,-0.61063,0.00019,28.80919]
[1778297490052,27.3,80392.22,0.0,-0.61121,0.00019,28.79585]
[1778297490615,27.3,80392.22,0.0,-0.61121,0.00019,28.79585]
[1778297491059,27.3,80389.76,0.0,-0.61168,0.00019,28.78185]
[1778297496094,27.31,80387.45,0.0,-0.61209,0.00019,28.77215]
[1778297498108,27.31,80381.66,0.0,-0.61317,0.00019,28.74699]
[1778297502136,27.31,80377.01,0.0,-0.61402,0.00019,28.72689]
[1778297507171,27.32,80372.81,0.0,-0.61478,0.00019,28.7088]
[1778297512207,27.32,80370.18,0.0,-0.61524,0.00019,28.69768]
[1778297517242,27.33,80369.72,0.0,-0.6153,0.00019,28.69618]
[1778297522277,27.34,80371.05,0.0,-0.61503,0.00019,28.70262]
[1778297527312,27.34,80374.56,0.0,-0.61435,0.00019,28.71865]
[1778297532347,27.34,80376.91,0.0,-0.6139,0.00019,28.72942]
[1778297537382,27.35,80377.43,0.0,-0.61379,0.00019,28.73207]
[1778297542417,27.35,80378.01,0.0,-0.61366,0.00019,28.73497]
[1778297543646,27.35,80378.01,0.0,-0.61366,0.00019,28.73497]
[1778297544431,27.35,80382.04,0.0,-0.6129,0.00019,28.75278]
[1778297552487,27.36,80383.55,0.0,-0.61262,0.00019,28.75639]
[1778297557522,27.36,80383.61,0.0,-0.61259,0.00019,28.75691]
[1778297562557,27.36,80384.77,0.0,-0.61236,0.00019,28.76226]
[1778297567592,27.37,80384.65,0.0,-0.61237,0.00019,28.76198]
[1778297575648,27.37,80382.44,0.0,-0.61277,0.00019,28.75277]
[1778297580683,27.37,80382.21,0.0,-0.6128,0.00019,28.75203]
[1778297582793,27.37,80382.27,0.0,-0.61278,0.00019,28.75234]
[1778297582894,27.37,80382.22,0.0,-0.61279,0.00019,28.75218]
[1778297589092,27.38,80380.84,0.0,-0.61303,0.00019,28.74643]
[1778297589163,27.38,80380.87,0.0,-0.61303,0.00019,28.74661]
[1778297594781,27.38,80384.84,0.0,-0.61227,0.00019,28.76421]
[1778297599816,27.38,80387.39,0.0,-0.61179,0.00019,28.77548]
[1778297604851,27.39,80388.12,0.0,-0.61164,0.00019,28.77882]
[1778297613914,27.39,80388.02,0.0,-0.61166,0.00019,28.7753]
[1778297619956,27.39,80387.55,0.0,-0.61174,0.00019,28.77349]
[1778297624991,27.39,80386.19,0.0,-0.61198,0.00019,28.7678]
[1778297630026,27.4,80386.26,0.0,-0.61196,0.00019,28.76831]
[1778297635061,27.4,80385.96,0.0,-0.612,0.00019,28.76722]
[1778297636184,27.4,80385.96,0.0,-0.612,0.00019,28.76722]
[1778297636284,27.4,80385.6,0.0,-0.61207,0.00019,28.7657]
[1778297641103,27.4,80381.09,0.0,-0.6129,0.00019,28.74633]
[1778297646138,27.4,80381.58,0.0,-0.61279,0.00019,28.74873]
[1778297651173,27.41,80381.06,0.0,-0.61288,0.00019,28.74672]
[1778297656208,27.41,80381.11,0.0,-0.61286,0.00019,28.7472]
[1778297661243,27.41,80380.99,0.0,-0.61287,0.00019,28.74692]
[1778297666278,27.41,80378.02,0.0,-0.61341,0.00019,28.73418]
[1778297669299,27.42,80372.27,0.0,-0.61447,0.00019,28.70907]
[1778297675342,27.42,80372.63,0.0,-0.6144,0.00019,28.70768]
[1778297683398,27.43,80371.89,0.0,-0.6145,0.00019,28.70503]
[1778297688433,27.43,80368.45,0.0,-0.61513,0.00019,28.69019]
[1778297693470,27.44,80371.97,0.0,-0.61446,0.00019,28.70614]
[1778297698505,27.44,80369.83,0.0,-0.61484,0.00019,28.69699]
[1778297703540,27.44,80371.89,0.0,-0.61444,0.00019,28.7064]
[1778297709585,27.45,80372.55,0.0,-0.6143,0.00019,28.70964]
[1778297717691,27.45,80372.71,0.0,-0.61425,0.00019,28.71077]
[1778297723734,27.45,80374.85,0.0,-0.61384,0.00019,28.72053]
[1778297728769,27.46,80375.14,0.0,-0.61378,0.00019,28.72202]
[1778297733805,27.46,80375.12,0.0,-0.61379,0.00019,28.71872]
[1778297741861,27.46,80376.34,0.0,-0.61354,0.00019,28.72439]
[1778297746896,27.46,80377.34,0.0,-0.61335,0.00019,28.72894]
[1778297751931,27.46,80375.52,0.0,-0.61368,0.00019,28.72116]
[1778297756966,27.47,80375.82,0.0,-0.61362,0.00019,28.72266]
[1778297762001,27.47,80375.7,0.0,-0.61363,0.00019,28.72231]
[1778297767036,27.47,80375.5,0.0,-0.61366,0.00019,28.72162]
[1778297772071,27.47,80375.23,0.0,-0.6137,0.00019,28.72062]
[1778297778113,27.47,80374.98,0.0,-0.61374,0.00019,28.71971]
[1778297783148,27.48,80374.86,0.0,-0.61375,0.00019,28.71936]
[1778297788183,27.48,80374.99,0.0,-0.61372,0.00019,28.72011]
[1778297793218,27.48,80375.11,0.0,-0.6137,0.00019,28.71739]
[1778297798253,27.48,80373.46,0.0,-0.614,0.00019,28.71033]
[1778297806309,27.49,80373.47,0.0,-0.61398,0.00019,28.71067]
[1778297818394,27.49,80373.13,0.0,-0.61403,0.00019,28.70962]
[1778297823428,27.49,80373.21,0.0,-0.614,0.00019,28.71015]
[1778297828463,27.49,80374.83,0.0,-0.6137,0.00019,28.71743]
[1778297836519,27.5,80375.18,0.0,-0.61362,0.00019,28.71921]
[1778297841554,27.5,80370.36,0.0,-0.61451,0.00019,28.69821]
[1778297846589,27.5,80369.45,0.0,-0.61466,0.00019,28.69442]
[1778297849610,27.5,80364.94,0.0,-0.61549,0.00019,28.6746]
[1778297854645,27.5,80363.36,0.0,-0.61579,0.00019,28.66446]
[1778297860687,27.51,80364.35,0.0,-0.61559,0.00019,28.66921]
[1778297865722,27.51,80367.81,0.0,-0.61493,0.00019,28.68478]
[1778297870757,27.51,80363.98,0.0,-0.61563,0.00019,28.66803]
[1778297875792,27.52,80363.23,0.0,-0.61576,0.00019,28.66496]
[1778297881834,27.52,80363.26,0.0,-0.61574,0.00019,28.66544]
[1778297886869,27.52,80363.21,0.0,-0.61574,0.00018,28.66551]
[1778297894927,27.53,80363.56,0.0,-0.61565,0.00018,28.66753]
[1778297899962,27.53,80362.18,0.0,-0.61589,0.00018,28.66176]
[1778297908018,27.53,80361.78,0.0,-0.61594,0.00018,28.66043]
[1778297909270,27.53,80361.78,0.0,-0.61594,0.00018,28.66043]
[1778297909340,27.54,80357.17,0.0,-0.61679,0.00018,28.63992]
[1778297912660,27.54,80352.61,0.0,-0.61764,0.00018,28.61626]
[1778297917081,27.54,80343.62,0.0,-0.6193,0.00018,28.57542]
[1778297922116,27.54,80340.4,0.0,-0.6199,0.00018,28.56061]
[1778297923123,27.54,80335.92,0.0,-0.62073,0.00018,28.54003]
[1778297928158,27.53,80340.22,0.0,-0.61994,0.00018,28.55971]
[1778297932188,27.53,80344.89,0.0,-0.61908,0.00018,28.58094]
[1778297937223,27.53,80344.78,0.0,-0.61911,0.00018,28.58028]
[1778297944272,27.53,80343.98,0.0,-0.61926,0.00018,28.57645]
[1778297946286,27.53,80339.6,0.0,-0.62007,0.00018,28.5564]
[1778297951321,27.53,80337.82,0.0,-0.6204,0.00018,28.5482]
[1778297956356,27.53,80339.86,0.0,-0.62003,0.00018,28.55751]
[1778297960384,27.53,80345.11,0.0,-0.61906,0.00018,28.58138]
[1778297965420,27.53,80348.91,0.0,-0.61836,0.00018,28.59874]
[1778297973475,27.54,80349.02,0.0,-0.61831,0.00018,28.59665]
[1778297978510,27.54,80348.41,0.0,-0.6184,0.00018,28.59443]
[1778297983545,27.55,80348.75,0.0,-0.61831,0.00018,28.59653]
[1778297988592,27.55,80349.04,0.0,-0.61824,0.00018,28.59818]
[1778297988669,27.55,80349.04,0.0,-0.61823,0.00018,28.59841]
[1778297989051,27.55,80349.04,0.0,-0.61823,0.00018,28.59841]
[1778297989587,27.56,80346.37,0.0,-0.61872,0.00018,28.58644]
[1778297992608,27.56,80340.03,0.0,-0.61987,0.00018,28.55795]
[1778297997643,27.56,80337.11,0.0,-0.62039,0.00018,28.54498]
[1778298002679,27.56,80337.93,0.0,-0.62024,0.00018,28.54872]
[1778298007714,27.56,80343.45,0.0,-0.61923,0.00018,28.57387]
[1778298010735,27.56,80348.7,0.0,-0.61826,0.00018,28.59775]
[1778298016777,27.57,80350.9,0.0,-0.61783,0.00018,28.6083]
[1778298021812,27.57,80349.25,0.0,-0.61811,0.00018,28.60126]
[1778298026847,27.58,80350.37,0.0,-0.61788,0.00018,28.60687]
[1778298031882,27.58,80350.21,0.0,-0.61791,0.00018,28.603]
[1778298036918,27.58,80350.25,0.0,-0.61791,0.00018,28.60305]
[1778298041952,27.58,80350.45,0.0,-0.61788,0.00018,28.60383]
[1778298046987,27.58,80350.44,0.0,-0.61788,0.00018,28.60367]
[1778298047994,27.58,80342.81,0.0,-0.61929,0.00018,28.56911]
[1778298049879,27.58,80335.29,0.0,-0.62068,0.00018,28.5347]
[1778298056062,27.58,80334.76,0.0,-0.62077,0.00018,28.53239]
[1778298062104,27.58,80334.76,0.0,-0.62076,0.00018,28.53251]
[1778298070908,27.58,80334.91,0.0,-0.62073,0.00018,28.53326]
[1778298076202,27.58,80331.25,0.0,-0.6214,0.00018,28.51655]
[1778298080252,27.58,80330.59,0.0,-0.62152,0.00018,28.51356]
[1778298080353,27.58,80328.94,0.0,-0.62182,0.00018,28.50595]
[1778298086273,27.58,80327.57,0.0,-0.62207,0.00018,28.49978]
[1778298090302,27.58,80320.7,0.0,-0.62333,0.00018,28.46775]
[1778298095337,27.58,80319.41,0.0,-0.6236,0.00018,28.45779]
[1778298100372,27.58,80316.74,0.0,-0.62411,0.00018,28.44477]
[1778298105407,27.57,80314.98,0.0,-0.62445,0.00018,28.43603]
[1778298110442,27.57,80315.39,0.0,-0.6244,0.00018,28.43754]
[1778298116484,27.56,80314.46,0.0,-0.62459,0.00018,28.43263]
[1778298122526,27.56,80313.52,0.0,-0.62478,0.00018,28.42783]
[1778298127561,27.56,80310.52,0.0,-0.62533,0.00018,28.41339]
[1778298132596,27.56,80310.95,0.0,-0.62526,0.00018,28.41522]
[1778298137631,27.55,80311.32,0.0,-0.62521,0.00018,28.41676]
[1778298144680,27.55,80308.46,0.0,-0.62574,0.00018,28.40285]
[1778298149715,27.55,80308.55,0.0,-0.62574,0.00018,28.40292]
[1778298153743,27.55,80312.72,0.0,-0.625,0.00018,28.41912]
[1778298158778,27.54,80314.05,0.0,-0.62476,0.00018,28.4252]
[1778298163813,27.54,80310.97,0.0,-0.62534,0.00018,28.41034]
[1778298169855,27.54,80311.11,0.0,-0.62533,0.00018,28.41056]
[1778298174890,27.54,80310.72,0.0,-0.62542,0.00018,28.40836]
[1778298179925,27.53,80312.31,0.0,-0.62513,0.00018,28.41574]
[1778298185967,27.53,80313.24,0.0,-0.62497,0.00018,28.41989]
[1778298191002,27.53,80310.75,0.0,-0.62544,0.00018,28.40787]
[1778298197046,27.53,80310.73,0.0,-0.62545,0.00018,28.40757]
[1778298205103,27.53,80308.72,0.0,-0.62583,0.00018,28.39777]
[1778298210138,27.53,80311.24,0.0,-0.62537,0.00018,28.40967]
[1778298213159,27.52,80316.03,0.0,-0.62451,0.00018,28.42886]
[1778298218195,27.52,80318.71,0.0,-0.62402,0.00018,28.44132]
[1778298229272,27.52,80321.14,0.0,-0.6236,0.00018,28.4522]
[1778298236323,27.51,80321.14,0.0,-0.62362,0.00018,28.45173]
[1778298245386,27.51,80321.0,0.0,-0.62367,0.00018,28.45055]
[1778298250421,27.51,80321.52,0.0,-0.62358,0.00018,28.4527]
[1778298255610,27.5,80323.79,0.0,-0.62318,0.00018,28.4631]
[1778298255711,27.5,80323.75,0.0,-0.62319,0.00018,28.46285]
[1778298257470,27.5,80332.59,0.0,-0.62156,0.00018,28.50399]
[1778298260491,27.5,80336.11,0.0,-0.62091,0.00018,28.52026]
[1778298265526,27.51,80336.96,0.0,-0.62073,0.00018,28.52467]
[1778298270561,27.51,80337.48,0.0,-0.62063,0.00018,28.52733]
[1778298276604,27.51,80338.07,0.0,-0.62053,0.00018,28.52652]
[1778298278617,27.51,80342.56,0.0,-0.61971,0.00018,28.54708]
[1778298283652,27.51,80345.55,0.0,-0.61915,0.00018,28.56078]
[1778298288687,27.51,80346.08,0.0,-0.61905,0.00018,28.56329]
[1778298293722,27.51,80348.22,0.0,-0.61866,0.00018,28.57301]
[1778298298757,27.51,80349.24,0.0,-0.61846,0.00018,28.5777]
[1778298306813,27.51,80347.45,0.0,-0.61879,0.00018,28.56972]
[1778298311848,27.51,80344.98,0.0,-0.61924,0.00018,28.55862]
[1778298316883,27.51,80343.53,0.0,-0.6195,0.00018,28.55217]
[1778298321918,27.52,80344.33,0.0,-0.61934,0.00018,28.55601]
[1778298328418,27.52,80344.33,0.0,-0.61934,0.00018,28.55612]
[1778298340044,27.52,80344.88,0.0,-0.61922,0.00018,28.55577]
[1778298345079,27.53,80346.03,0.0,-0.619,0.00018,28.56119]
[1778298350114,27.53,80345.76,0.0,-0.61905,0.00018,28.56013]
[1778298355149,27.53,80346.3,0.0,-0.61894,0.00018,28.56277]
[1778298360184,27.53,80346.77,0.0,-0.61884,0.00018,28.56509]
[1778298370254,27.53,80344.93,0.0,-0.61917,0.00018,28.55708]
[1778298375290,27.54,80345.21,0.0,-0.61911,0.00018,28.55857]
[1778298380325,27.54,80348.79,0.0,-0.61844,0.00018,28.575]
[1778298385360,27.54,80348.51,0.0,-0.61848,0.00018,28.57389]
[1778298390399,27.54,80348.73,0.0,-0.61843,0.00018,28.57511]
[1778298393222,27.54,80349.34,0.0,-0.61833,0.00018,28.57449]
[1778298393265,27.54,80349.38,0.0,-0.61832,0.00018,28.57479]
[1778298394429,27.54,80355.23,0.0,-0.61723,0.00018,28.60129]
[1778298399464,27.55,80359.68,0.0,-0.61638,0.00018,28.62174]
[1778298405506,27.55,80360.15,0.0,-0.61631,0.00018,28.62356]
[1778298417590,27.55,80360.65,0.0,-0.61618,0.00018,28.62654]
[1778298423632,27.55,80362.56,0.0,-0.61585,0.00018,28.63465]
[1778298425646,27.55,80357.15,0.0,-0.61685,0.00018,28.6104]
[1778298430684,27.55,80355.77,0.0,-0.61712,0.00018,28.60398]
[1778298439746,27.54,80356.39,0.0,-0.61702,0.00018,28.60639]
[1778298441762,27.54,80361.3,0.0,-0.61612,0.00018,28.62825]
[1778298446798,27.54,80364.95,0.0,-0.61544,0.00019,28.64446]
[1778298451833,27.55,80364.56,0.0,-0.61551,0.00019,28.63967]
[1778298460896,27.55,80364.59,0.0,-0.61547,0.00019,28.64046]
[1778298467114,27.56,80364.45,0.0,-0.61548,0.00018,28.64018]
[1778298469401,27.56,80365.0,0.0,-0.61538,0.00019,28.64274]
[1778298470367,27.56,80365.0,0.0,-0.61538,0.00019,28.64274]
[1778298469959,27.56,80364.89,0.0,-0.6154,0.00018,28.64229]
[1778298470452,27.56,80364.89,0.0,-0.6154,0.00018,28.64229]
[1778298478015,27.56,80365.33,0.0,-0.6153,0.00018,28.64465]
[1778298483050,27.57,80365.23,0.0,-0.6153,0.00018,28.64445]
[1778298491107,27.57,80363.82,0.0,-0.61554,0.00018,28.63872]
[1778298492115,27.57,80356.72,0.0,-0.61686,0.00018,28.60706]
[1778298496143,27.57,80352.06,0.0,-0.61773,0.00018,28.58594]
[1778298501178,27.57,80352.79,0.0,-0.6176,0.00018,28.589]
[1778298506213,27.56,80349.92,0.0,-0.61814,0.00018,28.57586]
[1778298512255,27.56,80353.03,0.0,-0.61759,0.00018,28.58618]
[1778298517290,27.55,80350.56,0.0,-0.61808,0.00018,28.57439]
[1778298522325,27.55,80351.23,0.0,-0.61798,0.00018,28.5768]
[1778298527361,27.55,80352.03,0.0,-0.61784,0.00018,28.58018]
[1778298532396,27.54,80352.78,0.0,-0.61771,0.00018,28.58339]
[1778298538438,27.54,80353.25,0.0,-0.61764,0.00018,28.58527]
[1778298544480,27.54,80352.61,0.0,-0.61777,0.00018,28.58213]
[1778298549521,27.54,80350.1,0.0,-0.61824,0.00018,28.57058]
[1778298554555,27.54,80350.52,0.0,-0.61817,0.00018,28.57231]
[1778298559590,27.53,80350.1,0.0,-0.61825,0.00018,28.57024]
[1778298564625,27.53,80349.71,0.0,-0.61833,0.00018,28.56831]
[1778298569661,27.53,80349.55,0.0,-0.61837,0.00018,28.56746]
[1778298574695,27.52,80351.99,0.0,-0.61797,0.00018,28.57429]
[1778298579730,27.52,80352.25,0.0,-0.61795,0.00018,28.57483]
[1778298580966,27.52,80352.25,0.0,-0.61795,0.00018,28.57483]
[1778298580985,27.52,80352.25,0.0,-0.61795,0.00018,28.57483]
[1778298581100,27.52,80352.25,0.0,-0.61795,0.00018,28.57483]
[1778298581172,27.52,80352.25,0.0,-0.61795,0.00018,28.57466]
[1778298581973,27.52,80352.25,0.0,-0.61795,0.00018,28.57466]
[1778298581995,27.52,80352.25,0.0,-0.61795,0.00018,28.57466]
[1778298582295,27.51,80352.16,0.0,-0.61798,0.00018,28.57408]
[1778298587786,27.5,80352.3,0.0,-0.618,0.00019,28.5737]
[1778298595843,27.5,80349.03,0.0,-0.61863,0.00019,28.55832]
[1778298600878,27.5,80349.03,0.0,-0.61863,0.00019,28.55827]
[1778298606806,27.5,80349.05,0.0,-0.61863,0.00019,28.5582]
[1778298616990,27.48,80350.94,0.0,-0.61834,0.00019,28.56547]
[1778298630082,27.47,80346.79,0.0,-0.61919,0.00019,28.54474]
[1778298639147,27.45,80345.98,0.0,-0.61941,0.00019,28.53634]
[1778298644181,27.45,80344.98,0.0,-0.61963,0.00019,28.53107]
[1778298649230,27.44,80344.9,0.0,-0.61966,0.00019,28.53031]
[1778298655258,27.43,80344.35,0.0,-0.61981,0.00019,28.52673]
[1778298662307,27.42,80343.62,0.0,-0.61998,0.00019,28.52254]
[1778298668349,27.42,80342.88,0.0,-0.62013,0.00019,28.51878]
[1778298678419,27.42,80342.58,0.0,-0.62021,0.00019,28.51681]
[1778298682447,27.41,80335.82,0.0,-0.62148,0.00019,28.48525]
[1778298687482,27.41,80341.4,0.0,-0.62045,0.00019,28.5109]
[1778298694531,27.41,80343.45,0.0,-0.62008,0.00019,28.51704]
[1778298706616,27.41,80344.03,0.0,-0.61996,0.00019,28.51987]
[1778298711651,27.41,80344.25,0.0,-0.61992,0.00019,28.52092]
[1778298716686,27.41,80344.29,0.0,-0.61991,0.00019,28.52114]
[1778298721722,27.42,80343.99,0.0,-0.61997,0.00019,28.51978]
[1778298726757,27.42,80350.05,0.0,-0.61884,0.00019,28.54755]
[1778298732799,27.41,80350.26,0.0,-0.61881,0.00019,28.54844]
[1778298737834,27.41,80349.57,0.0,-0.61894,0.00019,28.54523]
[1778298742869,27.41,80349.6,0.0,-0.61893,0.00019,28.54532]
[1778298749918,27.41,80349.48,0.0,-0.61896,0.00019,28.54472]
[1778298759988,27.41,80349.42,0.0,-0.61899,0.00019,28.54094]
[1778298765023,27.41,80349.39,0.0,-0.61899,0.00019,28.54077]
[1778298774086,27.41,80349.11,0.0,-0.61905,0.00019,28.53946]
[1778298783149,27.41,80349.28,0.0,-0.61902,0.00019,28.5402]
[1778298788184,27.41,80349.28,0.0,-0.61902,0.00019,28.54019]
[1778298797247,27.41,80349.35,0.0,-0.61899,0.00019,28.54074]
[1778298802282,27.41,80349.49,0.0,-0.61897,0.00019,28.54136]
[1778298806310,27.41,80354.55,0.0,-0.61802,0.00019,28.5645]
[1778298810338,27.42,80349.32,0.0,-0.61898,0.00019,28.54106]
[1778298823429,27.42,80350.75,0.0,-0.61873,0.00019,28.54404]
[1778298828465,27.42,80350.85,0.0,-0.61872,0.00019,28.54445]
[1778298830479,27.42,80355.51,0.0,-0.61785,0.00019,28.5656]
[1778298831486,27.42,80360.64,0.0,-0.6169,0.00019,28.58872]
[1778298831919,27.42,80360.64,0.0,-0.6169,0.00019,28.58872]
[1778298832493,27.42,80364.08,0.0,-0.61626,0.00019,28.60421]
[1778298837528,27.41,80365.45,0.0,-0.61601,0.00019,28.61009]
[1778298842563,27.41,80365.53,0.0,-0.61601,0.00019,28.6102]
[1778298847598,27.41,80365.52,0.0,-0.61602,0.00019,28.60991]
[1778298855655,27.41,80365.85,0.0,-0.61596,0.00019,28.6114]
[1778298860693,27.41,80369.4,0.0,-0.61528,0.00019,28.62761]
[1778298865725,27.42,80369.01,0.0,-0.61534,0.00019,28.62625]
[1778298871767,27.42,80371.61,0.0,-0.61485,0.00019,28.6348]
[1778298876804,27.43,80373.15,0.0,-0.61454,0.00019,28.64193]
[1778298881839,27.43,80373.28,0.0,-0.61451,0.00019,28.64283]
[1778298886874,27.43,80375.63,0.0,-0.61405,0.00019,28.6535]
[1778298896944,27.44,80379.57,0.0,-0.61329,0.00019,28.67135]
[1778298901980,27.44,80381.97,0.0,-0.61283,0.00019,28.68213]
[1778298907016,27.44,80382.98,0.0,-0.61263,0.00019,28.68675]
[1778298912051,27.45,80386.46,0.0,-0.61198,0.00019,28.70206]
[1778298921115,27.45,80386.48,0.0,-0.61196,0.00019,28.70249]
[1778298923130,27.45,80391.75,0.0,-0.61097,0.00019,28.72529]
[1778298928164,27.45,80391.47,0.0,-0.61101,0.00019,28.72425]
[1778298933608,27.45,80391.69,0.0,-0.61098,0.00019,28.72189]
[1778298933709,27.45,80391.73,0.0,-0.61097,0.00019,28.72209]
[1778298940541,27.46,80392.57,0.0,-0.61081,0.00019,28.72582]
[1778298940643,27.46,80392.57,0.0,-0.61081,0.00019,28.72587]
[1778298954346,27.46,80389.35,0.0,-0.61139,0.00019,28.71246]
[1778298959382,27.46,80389.81,0.0,-0.61129,0.00019,28.71458]
[1778298965424,27.46,80390.74,0.0,-0.61111,0.00019,28.71875]
[1778298970459,27.47,80389.85,0.0,-0.61127,0.00019,28.71504]
[1778298975494,27.47,80390.07,0.0,-0.61123,0.00019,28.71612]
[1778298982543,27.47,80391.03,0.0,-0.61104,0.00019,28.72041]
[1778298988585,27.47,80391.09,0.0,-0.61102,0.00019,28.72081]
[1778298993620,27.47,80391.56,0.0,-0.61094,0.00019,28.71951]
[1778299001676,27.47,80392.55,0.0,-0.61075,0.00019,28.72392]
[1778299008725,27.47,80392.1,0.0,-0.61083,0.00019,28.72214]
[1778299018795,27.48,80392.25,0.0,-0.61079,0.00019,28.72299]
[1778299023830,27.48,80392.07,0.0,-0.61082,0.00019,28.72233]
[1778299028865,27.48,80391.74,0.0,-0.61087,0.00019,28.72101]
[1778299036921,27.48,80391.47,0.0,-0.61092,0.00019,28.72002]
[1778299042964,27.48,80390.78,0.0,-0.61104,0.00019,28.71719]
[1778299046993,27.48,80386.25,0.0,-0.61188,0.00019,28.6978]
[1778299051021,27.49,80380.5,0.0,-0.61295,0.00019,28.6696]
[1778299058070,27.49,80379.0,0.0,-0.61321,0.00019,28.66344]
[1778299063105,27.49,80379.08,0.0,-0.61319,0.00019,28.66408]
[1778299068140,27.5,80378.84,0.0,-0.61321,0.00019,28.66337]
[1778299073175,27.5,80379.01,0.0,-0.61317,0.00019,28.6644]
[1778299079217,27.5,80379.03,0.0,-0.61315,0.00019,28.66483]
[1778299084252,27.51,80379.06,0.0,-0.61313,0.00019,28.66524]
[1778299089287,27.51,80379.08,0.0,-0.61311,0.00019,28.66561]
[1778299096336,27.51,80381.37,0.0,-0.61267,0.00019,28.67596]
[1778299101373,27.52,80381.68,0.0,-0.6126,0.00019,28.67754]
[1778299106408,27.52,80381.94,0.0,-0.61254,0.00019,28.67891]
[1778299111443,27.52,80382.7,0.0,-0.6124,0.00019,28.679]
[1778299116478,27.52,80383.9,0.0,-0.61217,0.00019,28.68441]
[1778299121513,27.53,80383.81,0.0,-0.61218,0.00019,28.68422]
[1778299126549,27.53,80383.59,0.0,-0.61221,0.00019,28.68346]
[1778299131584,27.53,80383.6,0.0,-0.6122,0.00019,28.6837]
[1778299136619,27.53,80379.59,0.0,-0.61293,0.00019,28.66654]
[1778299141654,27.53,80381.64,0.0,-0.61254,0.00019,28.67569]
[1778299144676,27.54,80389.01,0.0,-0.61117,0.00019,28.70758]
[1778299149711,27.54,80390.57,0.0,-0.61087,0.00019,28.71437]
[1778299155753,27.54,80391.54,0.0,-0.61069,0.00019,28.71863]
[1778299160788,27.54,80392.55,0.0,-0.61049,0.00019,28.72302]
[1778299165823,27.54,80392.09,0.0,-0.61058,0.00019,28.72114]
[1778299171053,27.54,80392.48,0.0,-0.6105,0.00019,28.72283]
[1778299176283,27.54,80392.07,0.0,-0.61058,0.00019,28.7178]
[1778299176900,27.54,80393.6,0.0,-0.6103,0.00019,28.72434]
[1778299181935,27.54,80396.98,0.0,-0.60967,0.00019,28.73876]
[1778299185229,27.54,80396.78,0.0,-0.6097,0.00019,28.73793]
[1778299185963,27.54,80390.61,0.0,-0.61085,0.00019,28.71166]
[1778299186970,27.54,80384.94,0.0,-0.6119,0.00019,28.68734]
[1778299192008,27.55,80382.24,0.0,-0.6124,0.00019,28.67587]
[1778299197042,27.55,80381.82,0.0,-0.61246,0.00019,28.67427]
[1778299200754,27.55,80385.65,0.0,-0.61175,0.00019,28.69093]
[1778299200992,27.55,80385.65,0.0,-0.61175,0.00019,28.69093]
[1778299206104,27.55,80386.74,0.0,-0.61154,0.00019,28.6958]
[1778299211139,27.55,80386.77,0.0,-0.61152,0.00019,28.69608]
[1778299216174,27.55,80389.23,0.0,-0.61106,0.00019,28.70677]
[1778299218894,27.55,80389.23,0.0,-0.61106,0.00019,28.70677]
[1778299218996,27.55,80389.23,0.0,-0.61106,0.00019,28.70684]
[1778299221209,27.56,80395.4,0.0,-0.60991,0.00019,28.73319]
[1778299226244,27.56,80395.54,0.0,-0.60988,0.00019,28.73383]
[1778299232286,27.56,80396.12,0.0,-0.60978,0.00019,28.73291]
[1778299240342,27.56,80396.37,0.0,-0.60973,0.00019,28.73399]
[1778299245377,27.56,80396.68,0.0,-0.60968,0.00019,28.73533]
[1778299250412,27.56,80396.89,0.0,-0.60964,0.00019,28.73624]
[1778299254440,27.56,80401.43,0.0,-0.60879,0.00019,28.7554]
[1778299260482,27.56,80402.01,0.0,-0.60868,0.00019,28.75781]
[1778299263503,27.56,80406.97,0.0,-0.60776,0.00019,28.77856]
[1778299268538,27.56,80405.09,0.0,-0.60811,0.00019,28.77064]
[1778299274580,27.56,80405.24,0.0,-0.60809,0.00019,28.77122]
[1778299279615,27.55,80407.29,0.0,-0.60771,0.00019,28.77976]
[1778299284651,27.55,80407.11,0.0,-0.60774,0.00019,28.77897]
[1778299289686,27.55,80407.11,0.0,-0.60775,0.00019,28.77894]
[1778299295729,27.55,80407.45,0.0,-0.6077,0.00019,28.77692]
[1778299301771,27.55,80408.26,0.0,-0.60755,0.00019,28.78028]
[1778299306806,27.55,80408.44,0.0,-0.60751,0.00019,28.78102]
[1778299311841,27.55,80410.51,0.0,-0.60713,0.00019,28.78962]
[1778299316876,27.55,80410.58,0.0,-0.60712,0.00019,28.78986]
[1778299321911,27.55,80411.32,0.0,-0.60698,0.00019,28.79285]
[1778299326948,27.55,80413.92,0.0,-0.6065,0.00019,28.80351]
[1778299331983,27.55,80413.68,0.0,-0.60655,0.00019,28.80241]
[1778299341046,27.55,80414.93,0.0,-0.60633,0.00019,28.80741]
[1778299346081,27.55,80416.33,0.0,-0.60607,0.00019,28.81308]
[1778299357158,27.54,80416.23,0.0,-0.60611,0.00019,28.80906]
[1778299362193,27.54,80418.13,0.0,-0.60576,0.00019,28.8168]
[1778299367228,27.54,80418.27,0.0,-0.60574,0.00019,28.81728]
[1778299372263,27.54,80415.95,0.0,-0.60618,0.00019,28.80766]
[1778299377301,27.54,80416.28,0.0,-0.60612,0.00019,28.80896]
[1778299382336,27.54,80419.62,0.0,-0.6055,0.00019,28.82263]
[1778299386733,27.54,80423.86,0.0,-0.60471,0.00019,28.83987]
[1778299387371,27.54,80425.15,0.0,-0.60447,0.00019,28.84509]
[1778299390575,27.54,80425.79,0.0,-0.60435,0.00019,28.84765]
[1778299398037,27.53,80426.25,0.0,-0.60428,0.00019,28.84926]
[1778299398516,27.53,80426.25,0.0,-0.60429,0.00019,28.84906]
[1778299408518,27.52,80427.13,0.0,-0.60416,0.00019,28.85201]
[1778299413553,27.52,80428.82,0.0,-0.60387,0.00019,28.85514]
[1778299418588,27.52,80430.56,0.0,-0.60356,0.00019,28.86192]
[1778299423623,27.51,80431.32,0.0,-0.60343,0.00019,28.86471]
[1778299428658,27.51,80431.67,0.0,-0.60338,0.00019,28.86583]
[1778299433693,27.51,80431.33,0.0,-0.60346,0.00019,28.86416]
[1778299439735,27.5,80431.86,0.0,-0.60338,0.00019,28.86594]
[1778299444770,27.5,80434.37,0.0,-0.60292,0.00019,28.87575]
[1778299449805,27.49,80435.17,0.0,-0.60279,0.00019,28.87865]
[1778299452828,27.49,80441.48,0.0,-0.60161,0.00019,28.90366]
[1778299457863,27.49,80445.2,0.0,-0.60094,0.00019,28.91803]
[1778299462898,27.48,80447.06,0.0,-0.60061,0.00019,28.92496]
[1778299468940,27.47,80447.46,0.0,-0.60056,0.00019,28.92602]
[1778299473975,27.47,80450.63,0.0,-0.6,0.00019,28.93463]
[1778299476294,27.47,80451.2,0.0,-0.5999,0.00019,28.93677]
[1778299476309,27.47,80451.6,0.0,-0.59983,0.00019,28.93825]
[1778299482031,27.46,80455.46,0.0,-0.59913,0.00019,28.95286]
[1778299484678,27.46,80457.7,0.0,-0.59871,0.00019,28.96151]
[1778299485052,27.46,80458.23,0.0,-0.59862,0.00019,28.96345]
[1778299490087,27.45,80459.84,0.0,-0.59834,0.00019,28.96927]
[1778299494864,27.45,80459.45,0.0,-0.59843,0.00019,28.96736]
[1778299495122,27.44,80459.89,0.0,-0.59835,0.00019,28.96897]
[1778299501164,27.44,80459.73,0.0,-0.59841,0.00019,28.9679]
[1778299506199,27.43,80460.06,0.0,-0.59837,0.00019,28.96881]
[1778299511234,27.43,80461.56,0.0,-0.5981,0.00019,28.97426]
[1778299516269,27.42,80461.41,0.0,-0.59815,0.00019,28.97332]
[1778299518949,27.42,80461.61,0.0,-0.59812,0.00019,28.97395]
[1778299524325,27.41,80461.89,0.0,-0.5981,0.00019,28.97448]
[1778299527537,27.41,80461.07,0.0,-0.59826,0.00019,28.97112]
[1778299528353,27.41,80461.5,0.0,-0.59819,0.00019,28.9726]
[1778299530619,27.41,80464.1,0.0,-0.59771,0.00019,28.98245]
[1778299536409,27.4,80468.77,0.0,-0.59686,0.00019,28.99671]
[1778299541577,27.4,80471.08,0.0,-0.59643,0.00019,29.00543]
[1778299541446,27.4,80476.64,0.0,-0.59538,0.00019,29.02649]
[1778299542453,27.4,80484.24,0.0,-0.59394,0.00019,29.05503]
[1778299546375,27.4,80486.29,0.0,-0.59355,0.00019,29.06275]
[1778299546416,27.4,80486.29,0.0,-0.59355,0.00019,29.06275]
[1778299546512,27.4,80486.29,0.0,-0.59355,0.00019,29.06275]
[1778299546578,27.4,80486.29,0.0,-0.59355,0.00019,29.06278]
[1778299550456,27.4,80487.41,0.0,-0.59334,0.00019,29.06685]
[1778299555544,27.4,80487.45,0.0,-0.59334,0.00019,29.06683]
[1778299560581,27.4,80487.72,0.0,-0.5933,0.00019,29.0677]
[1778299561376,27.4,80487.72,0.0,-0.5933,0.00019,29.0677]
[1778299561590,27.4,80488.33,0.0,-0.59318,0.00019,29.06993]
[1778299563604,27.4,80498.38,0.0,-0.59129,0.00019,29.10673]
[1778299563824,27.4,80498.38,0.0,-0.59129,0.00019,29.10673]
[1778299563853,27.4,80498.38,0.0,-0.59129,0.00019,29.10673]
[1778299563871,27.4,80498.38,0.0,-0.59129,0.00019,29.10673]
[1778299564001,27.4,80498.38,0.0,-0.59129,0.00019,29.10673]
[1778299564039,27.4,80498.38,0.0,-0.59129,0.00019,29.10675]
[1778299565224,27.4,80498.38,0.0,-0.59129,0.00019,29.10675]
[1778299565232,27.4,80513.64,0.0,-0.5884,0.00019,29.16146]
[1778299565618,27.4,80519.18,0.0,-0.58734,0.00019,29.18095]
[1778299566625,27.4,80519.76,0.0,-0.58724,0.00019,29.18295]
[1778299569321,27.4,80523.54,0.0,-0.58652,0.00019,29.19609]
[1778299569817,27.39,80523.34,0.0,-0.58656,0.00019,29.19533]
[1778299569959,27.39,80523.34,0.0,-0.58656,0.00019,29.19533]
[1778299570244,27.39,80523.34,0.0,-0.58656,0.00019,29.19533]
[1778299570405,27.39,80523.34,0.0,-0.58656,0.00019,29.19533]
[1778299570522,27.39,80539.51,0.0,-0.58349,0.00019,29.25062]
[1778299571016,27.39,80539.51,0.0,-0.58349,0.00019,29.25062]
[1778299571242,27.39,80539.51,0.0,-0.58349,0.00019,29.25062]
[1778299571470,27.39,80584.45,0.0,-0.57494,0.00019,29.39521]
[1778299572549,27.39,80609.99,0.0,-0.57006,0.00019,29.47136]
[1778299573778,27.39,80613.92,0.0,-0.56931,0.00019,29.48269]
[1778299573806,27.39,80613.92,0.0,-0.56931,0.00019,29.48269]
[1778299573985,27.39,80615.44,0.0,-0.56902,0.00019,29.48705]
[1778299574910,27.39,80605.16,0.0,-0.57099,0.00019,29.45722]
[1778299576912,27.39,80601.09,0.0,-0.57177,0.00019,29.44522]
[1778299577628,27.39,80599.16,0.0,-0.57214,0.00019,29.4395]
[1778299580715,27.39,80600.25,0.0,-0.57193,0.00019,29.44275]
[1778299581209,27.39,80600.25,0.0,-0.57193,0.00019,29.44275]
[1778299581761,27.39,80599.93,0.0,-0.57199,0.00019,29.44179]
[1778299581815,27.39,80599.93,0.0,-0.57199,0.00019,29.44179]
[1778299581900,27.39,80599.93,0.0,-0.57199,0.00019,29.44179]
[1778299582368,27.39,80599.93,0.0,-0.57199,0.00019,29.44179]
[1778299582439,27.39,80609.97,0.0,-0.57007,0.00019,29.47122]
[1778299582874,27.39,80609.97,0.0,-0.57007,0.00019,29.47122]
[1778299583561,27.39,80609.97,0.0,-0.57007,0.00019,29.47122]
[1778299583579,27.39,80646.49,0.0,-0.56308,0.00019,29.57257]
[1778299583831,27.39,80655.62,0.0,-0.56133,0.00019,29.5965]
[1778299584835,27.39,80638.44,0.0,-0.56463,0.00019,29.55098]
[1778299585842,27.38,80635.52,0.0,-0.56522,0.00019,29.54271]
[1778299587856,27.38,80641.11,0.0,-0.56415,0.00019,29.55778]
[1778299589870,27.36,80632.34,0.0,-0.56589,0.00019,29.5332]
[1778299594089,27.36,80632.27,0.0,-0.56592,0.00019,29.52957]
[1778299594905,27.35,80622.6,0.0,-0.56777,0.00019,29.50257]
[1778299598069,27.35,80621.71,0.0,-0.56795,0.00019,29.50002]
[1778299598154,27.35,80628.21,0.0,-0.5667,0.00019,29.51822]
[1778299599021,27.35,80633.97,0.0,-0.5656,0.00019,29.53411]
[1778299602715,27.35,80634.4,0.0,-0.56552,0.00019,29.53524]
[1778299603114,27.35,80634.4,0.0,-0.56552,0.00019,29.53524]
[1778299603144,27.35,80649.9,0.0,-0.56255,0.00019,29.57689]
[1778299603932,27.35,80649.9,0.0,-0.56255,0.00019,29.57689]
[1778299603974,27.34,80655.58,0.0,-0.5615,0.00019,29.59132]
[1778299604981,27.32,80650.34,0.0,-0.56254,0.00019,29.57713]
[1778299606551,27.32,80650.34,0.0,-0.56254,0.00019,29.57713]
[1778299606602,27.32,80641.57,0.0,-0.56423,0.00019,29.55369]
[1778299607625,27.32,80641.57,0.0,-0.56423,0.00019,29.55369]
[1778299606995,27.32,80634.6,0.0,-0.56557,0.00019,29.53469]
[1778299608009,27.32,80622.96,0.0,-0.56781,0.00019,29.50225]
[1778299611023,27.32,80619.17,0.0,-0.56854,0.00019,29.49144]
[1778299613167,27.31,80618.8,0.0,-0.56861,0.00019,29.49037]
[1778299615051,27.31,80624.24,0.0,-0.56757,0.00019,29.50574]
[1778299617939,27.31,80624.48,0.0,-0.56753,0.00019,29.50637]
[1778299618157,27.31,80628.38,0.0,-0.56678,0.00019,29.51727]
[1778299619646,27.31,80628.38,0.0,-0.56678,0.00019,29.51727]
[1778299619661,27.31,80632.77,0.0,-0.56594,0.00019,29.52942]
[1778299621093,27.31,80626.98,0.0,-0.56706,0.00019,29.51327]
[1778299623001,27.31,80623.93,0.0,-0.56765,0.00019,29.50468]
[1778299623015,27.31,80623.93,0.0,-0.56765,0.00019,29.50468]
[1778299624119,27.31,80602.87,0.0,-0.57169,0.00019,29.44377]
[1778299625126,27.31,80599.39,0.0,-0.57235,0.00019,29.43342]
[1778299626690,27.31,80599.39,0.0,-0.57235,0.00019,29.43342]
[1778299634189,27.31,80590.14,0.0,-0.57412,0.00019,29.40555]
[1778299635267,27.31,80590.14,0.0,-0.57412,0.00019,29.40555]
[1778299639306,27.31,80585.92,0.0,-0.57493,0.00019,29.39271]
[1778299639332,27.31,80585.92,0.0,-0.57493,0.00019,29.39271]
[1778299639378,27.31,80584.02,0.0,-0.57529,0.00019,29.38688]
[1778299639717,27.31,80584.02,0.0,-0.57529,0.00019,29.38688]
[1778299640144,27.31,80584.02,0.0,-0.57529,0.00019,29.38688]
[1778299640232,27.31,80575.27,0.0,-0.57696,0.00019,29.35958]
[1778299641239,27.31,80565.5,0.0,-0.57883,0.00019,29.32853]
[1778299642740,27.31,80563.83,0.0,-0.57915,0.00019,29.32308]
[1778299643253,27.31,80566.33,0.0,-0.57868,0.00019,29.33104]
[1778299645267,27.31,80572.34,0.0,-0.57753,0.00019,29.35019]
[1778299650302,27.31,80574.9,0.0,-0.57704,0.00019,29.35825]
[1778299651450,27.31,80574.9,0.0,-0.57704,0.00019,29.35825]
[1778299651546,27.31,80579.2,0.0,-0.57623,0.00019,29.36836]
[1778299652319,27.31,80586.58,0.0,-0.57482,0.00019,29.39125]
[1778299653327,27.31,80595.95,0.0,-0.57302,0.00019,29.41977]
[1778299658362,27.31,80597.65,0.0,-0.57269,0.00019,29.42495]
[1778299663396,27.31,80595.29,0.0,-0.57314,0.00019,29.41794]
[1778299667217,27.31,80597.83,0.0,-0.57265,0.00019,29.42563]
[1778299667424,27.31,80597.2,0.0,-0.57276,0.00019,29.42376]
[1778299670445,27.31,80590.05,0.0,-0.57413,0.00019,29.40221]
[1778299673466,27.32,80583.19,0.0,-0.57543,0.00019,29.38125]
[1778299678501,27.32,80579.32,0.0,-0.57616,0.00019,29.36945]
[1778299683536,27.33,80580.87,0.0,-0.57585,0.00019,29.37451]
[1778299684262,27.33,80580.87,0.0,-0.57585,0.00019,29.37451]
[1778299684543,27.33,80581.88,0.0,-0.57565,0.00019,29.37769]
[1778299688571,27.33,80587.79,0.0,-0.57451,0.00019,29.39599]
[1778299692773,27.33,80590.99,0.0,-0.5739,0.00019,29.40581]
[1778299693606,27.33,80597.13,0.0,-0.57272,0.00019,29.42435]
[1778299696069,27.33,80599.07,0.0,-0.57235,0.00019,29.4302]
[1778299696098,27.33,80599.07,0.0,-0.57235,0.00019,29.4302]
[1778299696103,27.33,80599.07,0.0,-0.57235,0.00019,29.4302]
[1778299696260,27.33,80599.07,0.0,-0.57235,0.00019,29.4302]
[1778299696386,27.33,80599.07,0.0,-0.57235,0.00019,29.4302]
[1778299696442,27.33,80599.07,0.0,-0.57235,0.00019,29.4302]
[1778299696627,27.33,80605.14,0.0,-0.57118,0.00019,29.4482]
[1778299696931,27.33,80605.14,0.0,-0.57118,0.00019,29.4482]
[1778299697052,27.33,80605.14,0.0,-0.57118,0.00019,29.4482]
[1778299697172,27.33,80605.14,0.0,-0.57118,0.00019,29.4482]
[1778299702671,27.34,80600.71,0.0,-0.57203,0.00019,29.43516]
[1778299707706,27.34,80600.27,0.0,-0.5721,0.00019,29.43395]
[1778299711081,27.34,80598.88,0.0,-0.57236,0.00019,29.42987]
[1778299713751,27.34,80610.33,0.0,-0.57018,0.00019,29.4603]
[1778299714542,27.34,80610.33,0.0,-0.57018,0.00019,29.4603]
[1778299716772,27.34,80619.9,0.0,-0.56834,0.00019,29.48782]
[1778299718643,27.34,80624.81,0.0,-0.5674,0.00019,29.50169]
[1778299723821,27.34,80623.28,0.0,-0.5677,0.00019,29.49734]
[1778299728856,27.34,80623.29,0.0,-0.5677,0.00019,29.49733]
[1778299730258,27.34,80623.29,0.0,-0.5677,0.00019,29.49733]
[1778299730316,27.34,80623.29,0.0,-0.5677,0.00019,29.49733]
[1778299735905,27.34,80623.47,0.0,-0.56767,0.00019,29.49778]
[1778299738928,27.34,80618.2,0.0,-0.56868,0.00019,29.48282]
[1778299740520,27.34,80612.81,0.0,-0.56971,0.00019,29.46734]
[1778299745980,27.34,80609.22,0.0,-0.5704,0.00019,29.45695]
[1778299746940,27.34,80609.22,0.0,-0.5704,0.00019,29.45695]
[1778299754036,27.34,80604.3,0.0,-0.57134,0.00019,29.44258]
[1778299755143,27.34,80610.01,0.0,-0.57024,0.00019,29.45931]
[1778299760078,27.34,80615.23,0.0,-0.56924,0.00019,29.47438]
[1778299762092,27.34,80626.34,0.0,-0.56711,0.00019,29.50586]
[1778299763960,27.34,80628.73,0.0,-0.56666,0.00019,29.51252]
[1778299767128,27.34,80623.5,0.0,-0.56766,0.00019,29.49784]
[1778299770149,27.34,80618.25,0.0,-0.56867,0.00019,29.48292]
[1778299773170,27.34,80612.93,0.0,-0.5697,0.00019,29.46426]
[1778299778205,27.34,80608.73,0.0,-0.57051,0.00019,29.45204]
[1778299782343,27.33,80609.44,0.0,-0.57037,0.00019,29.45409]
[1778299782355,27.33,80609.44,0.0,-0.57037,0.00019,29.45409]
[1778299782448,27.33,80609.44,0.0,-0.57037,0.00019,29.45409]
[1778299783394,27.33,80609.67,0.0,-0.57033,0.00019,29.45476]
[1778299789282,27.33,80608.85,0.0,-0.57049,0.00019,29.45234]
[1778299794317,27.33,80607.93,0.0,-0.57067,0.00019,29.44966]
[1778299796331,27.33,80600.37,0.0,-0.57211,0.00019,29.42738]
[1778299799184,27.34,80599.97,0.0,-0.57219,0.00019,29.42622]
[1778299800360,27.34,80593.5,0.0,-0.57342,0.00019,29.40685]
[1778299801367,27.34,80599.37,0.0,-0.5723,0.00019,29.42449]
[1778299806402,27.34,80594.12,0.0,-0.5733,0.00019,29.40885]
[1778299808204,27.34,80593.97,0.0,-0.57332,0.00019,29.40842]
[1778299813451,27.34,80594.93,0.0,-0.57313,0.00019,29.41148]
[1778299819494,27.35,80592.34,0.0,-0.57361,0.00019,29.40384]
[1778299820871,27.35,80592.34,0.0,-0.57361,0.00019,29.40384]
[1778299821508,27.35,80590.44,0.0,-0.57397,0.00019,29.39814]
[1778299824533,27.35,80587.55,0.0,-0.57452,0.00019,29.3894]
[1778299824546,27.35,80587.55,0.0,-0.57452,0.00019,29.3894]
[1778299824634,27.35,80587.93,0.0,-0.57444,0.00019,29.3906]
[1778299825463,27.35,80587.93,0.0,-0.57444,0.00019,29.3906]
[1778299825604,27.35,80587.93,0.0,-0.57444,0.00019,29.3906]
[1778299825663,27.35,80593.33,0.0,-0.57341,0.00019,29.40704]
[1778299828560,27.35,80586.35,0.0,-0.57473,0.00019,29.38591]
[1778299833595,27.36,80585.68,0.0,-0.57486,0.00019,29.3807]
[1778299838634,27.36,80585.75,0.0,-0.57483,0.00019,29.38111]
[1778299841326,27.37,80585.23,0.0,-0.57492,0.00019,29.37959]
[1778299841655,27.37,80585.05,0.0,-0.57495,0.00019,29.37908]
[1778299843398,27.37,80585.37,0.0,-0.57489,0.00019,29.3801]
[1778299843669,27.37,80575.86,0.0,-0.5767,0.00019,29.35065]
[1778299843949,27.37,80575.86,0.0,-0.5767,0.00019,29.35065]
[1778299844676,27.37,80569.88,0.0,-0.57785,0.00019,29.33175]
[1778299847509,27.37,80569.31,0.0,-0.57795,0.00019,29.32999]
[1778299850322,27.37,80571.21,0.0,-0.57759,0.00019,29.33609]
[1778299850718,27.37,80571.2,0.0,-0.57759,0.00019,29.33607]
[1778299852732,27.37,80577.67,0.0,-0.57635,0.00019,29.3564]
[1778299855877,27.37,80585.18,0.0,-0.57492,0.00019,29.37966]
[1778299861350,27.37,80588.34,0.0,-0.57431,0.00019,29.38931]
[1778299866830,27.36,80590.09,0.0,-0.57401,0.00019,29.39425]
[1778299871865,27.35,80589.99,0.0,-0.57405,0.00019,29.39358]
[1778299877910,27.34,80590.67,0.0,-0.57395,0.00019,29.39521]
[1778299882945,27.33,80588.88,0.0,-0.57432,0.00019,29.3894]
[1778299887980,27.32,80589.14,0.0,-0.5743,0.00019,29.38975]
[1778299893015,27.32,80591.56,0.0,-0.57387,0.00019,29.3934]
[1778299898636,27.31,80592.53,0.0,-0.5737,0.00019,29.39614]
[1778299899370,27.31,80592.53,0.0,-0.57371,0.00019,29.39601]
[1778299899395,27.31,80592.36,0.0,-0.57374,0.00019,29.39551]
[1778299901071,27.31,80585.05,0.0,-0.57514,0.00019,29.37319]
[1778299906106,27.31,80576.41,0.0,-0.57678,0.00019,29.34647]
[1778299910134,27.32,80571.17,0.0,-0.57777,0.00019,29.33011]
[1778299915169,27.32,80567.79,0.0,-0.5784,0.00019,29.31958]
[1778299920204,27.33,80571.84,0.0,-0.57761,0.00019,29.33271]
[1778299925239,27.33,80574.84,0.0,-0.57702,0.00019,29.34238]
[1778299930274,27.34,80574.37,0.0,-0.5771,0.00019,29.34109]
[1778299935309,27.34,80576.74,0.0,-0.57664,0.00019,29.34871]
[1778299940344,27.34,80574.17,0.0,-0.57711,0.00019,29.34082]
[1778299945379,27.35,80575.66,0.0,-0.57682,0.00019,29.3457]
[1778299946872,27.35,80575.66,0.0,-0.57682,0.00019,29.3457]
[1778299946945,27.35,80575.34,0.0,-0.57688,0.00019,29.34473]
[1778299947920,27.35,80575.34,0.0,-0.57688,0.00019,29.34473]
[1778299952428,27.34,80581.6,0.0,-0.57571,0.00019,29.36065]
[1778299957463,27.33,80581.25,0.0,-0.5758,0.00019,29.35915]
[1778299964506,27.33,80580.81,0.0,-0.57591,0.00019,29.35745]
[1778299970554,27.31,80579.12,0.0,-0.57628,0.00019,29.35144]
[1778299975589,27.3,80580.92,0.0,-0.57597,0.00019,29.35666]
[1778299980624,27.29,80580.79,0.0,-0.57602,0.00019,29.35588]
[1778299985659,27.28,80582.08,0.0,-0.5758,0.00019,29.35953]
[1778299990694,27.28,80582.06,0.0,-0.57583,0.00019,29.3591]
[1778299992703,27.27,80581.94,0.0,-0.57585,0.00019,29.35865]
[1778299996053,27.27,80583.11,0.0,-0.57565,0.00019,29.36206]
[1778300001891,27.27,80582.16,0.0,-0.57584,0.00019,29.35895]
[1778300001940,27.27,80582.12,0.0,-0.57585,0.00019,29.35881]
[1778300005220,27.26,80580.03,0.0,-0.57626,0.00019,29.35218]
[1778300005230,27.26,80580.03,0.0,-0.57626,0.00019,29.35218]
[1778300010360,27.26,80572.52,0.0,-0.5777,0.00019,29.32836]
[1778300010834,27.26,80572.48,0.0,-0.57771,0.00019,29.32821]
[1778300012327,27.26,80570.31,0.0,-0.57814,0.00019,29.31789]
[1778300019900,27.25,80565.79,0.0,-0.57904,0.00019,29.30294]
[1778300020891,27.25,80565.79,0.0,-0.57904,0.00019,29.30294]
[1778300020911,27.25,80565.79,0.0,-0.57904,0.00019,29.30288]
[1778300022056,27.25,80565.79,0.0,-0.57904,0.00019,29.30288]
[1778300022921,27.24,80570.86,0.0,-0.57808,0.00019,29.31902]
[1778300027956,27.24,80571.0,0.0,-0.57806,0.00019,29.31938]
[1778300032991,27.24,80570.86,0.0,-0.57809,0.00019,29.31892]
[1778300038026,27.24,80568.62,0.0,-0.57852,0.00019,29.31173]
[1778300039974,27.24,80567.63,0.0,-0.57871,0.00019,29.30855]
[1778300040046,27.24,80567.52,0.0,-0.57873,0.00019,29.3082]
[1778300045081,27.24,80571.53,0.0,-0.57796,0.00019,29.32103]
[1778300050116,27.24,80579.79,0.0,-0.57637,0.00019,29.34716]
[1778300058092,27.25,80580.32,0.0,-0.57626,0.00019,29.34906]
[1778300058194,27.25,80580.31,0.0,-0.57625,0.00019,29.34921]
[1778300064221,27.26,80577.9,0.0,-0.57669,0.00019,29.34193]
[1778300071270,27.27,80577.75,0.0,-0.5767,0.00019,29.33842]
[1778300076305,27.27,80577.67,0.0,-0.5767,0.00019,29.3384]
[1778300080947,27.27,80577.69,0.0,-0.57669,0.00019,29.33856]
[1778300086850,27.27,80576.53,0.0,-0.57693,0.00019,29.33463]
[1778300088389,27.26,80569.44,0.0,-0.57831,0.00019,29.31189]
[1778300091874,27.26,80568.61,0.0,-0.57848,0.00019,29.3091]
[1778300091875,27.26,80567.72,0.0,-0.57865,0.00019,29.30618]
[1778300100957,27.26,80565.69,0.0,-0.57903,0.00019,29.29974]
[1778300101058,27.25,80565.75,0.0,-0.57904,0.00019,29.29972]
[1778300107522,27.25,80565.93,0.0,-0.57903,0.00019,29.29985]
[1778300111554,27.24,80567.15,0.0,-0.57881,0.00019,29.30359]
[1778300111651,27.24,80567.15,0.0,-0.57882,0.00019,29.30352]
[1778300112907,27.24,80561.02,0.0,-0.57999,0.00019,29.28359]
[1778300118605,27.23,80559.25,0.0,-0.58036,0.00019,29.27745]
[1778300123640,27.23,80559.2,0.0,-0.58039,0.00019,29.277]
[1778300128676,27.22,80558.76,0.0,-0.58049,0.00019,29.27526]
[1778300133710,27.21,80558.69,0.0,-0.58053,0.00019,29.27137]
[1778300138745,27.21,80557.66,0.0,-0.58075,0.00019,29.26769]
[1778300144787,27.2,80557.28,0.0,-0.58084,0.00019,29.26608]
[1778300147931,27.2,80555.88,0.0,-0.58112,0.00019,29.26135]
[1778300148816,27.2,80547.92,0.0,-0.58265,0.00019,29.23472]
[1778300153851,27.19,80543.95,0.0,-0.58343,0.00019,29.22111]
[1778300158887,27.19,80538.91,0.0,-0.58441,0.00019,29.20374]
[1778300163921,27.18,80536.47,0.0,-0.58489,0.00019,29.19521]
[1778300168956,27.18,80536.7,0.0,-0.58485,0.00019,29.19586]
[1778300173991,27.18,80535.07,0.0,-0.58517,0.00019,29.19015]
[1778300179026,27.18,80534.72,0.0,-0.58524,0.00019,29.18885]
[1778300184061,27.18,80533.34,0.0,-0.58551,0.00019,29.18401]
[1778300189096,27.18,80531.75,0.0,-0.58582,0.00019,29.17846]
[1778300193244,27.18,80522.12,0.0,-0.58767,0.00019,29.14133]
[1778300194289,27.18,80520.78,0.0,-0.58793,0.00019,29.13659]
[1778300194607,27.18,80520.78,0.0,-0.58793,0.00019,29.13659]
[1778300197882,27.18,80515.99,0.0,-0.58884,0.00019,29.11958]
[1778300197929,27.18,80515.99,0.0,-0.58884,0.00019,29.11958]
[1778300198162,27.18,80510.08,0.0,-0.58997,0.00019,29.09834]
[1778300198974,27.18,80510.08,0.0,-0.58997,0.00019,29.09834]
[1778300198987,27.18,80510.08,0.0,-0.58997,0.00019,29.09834]
[1778300199169,27.18,80503.14,0.0,-0.5913,0.00019,29.07311]
[1778300201388,27.18,80502.41,0.0,-0.59143,0.00019,29.0705]
[1778300202190,27.18,80497.72,0.0,-0.59233,0.00019,29.05326]
[1778300202408,27.18,80497.72,0.0,-0.59233,0.00019,29.05326]
[1778300205426,27.18,80493.46,0.0,-0.59313,0.00019,29.03761]
[1778300212261,27.19,80493.18,0.0,-0.59316,0.00019,29.03697]
[1778300212939,27.19,80493.18,0.0,-0.59316,0.00019,29.03697]
[1778300213268,27.19,80498.78,0.0,-0.59209,0.00019,29.05778]
[1778300214275,27.19,80504.4,0.0,-0.59101,0.00019,29.07845]
[1778300214402,27.19,80504.4,0.0,-0.59101,0.00019,29.07845]
[1778300215282,27.19,80504.94,0.0,-0.59091,0.00019,29.08046]
[1778300215315,27.19,80504.94,0.0,-0.59091,0.00019,29.08046]
[1778300215318,27.19,80504.94,0.0,-0.59091,0.00019,29.08046]
[1778300215397,27.19,80504.94,0.0,-0.59091,0.00019,29.08046]
[1778300215490,27.19,80504.94,0.0,-0.59091,0.00019,29.08049]
[1778300223338,27.19,80503.32,0.0,-0.5912,0.00019,29.07481]
[1778300224345,27.2,80498.09,0.0,-0.5922,0.00019,29.05564]
[1778300225898,27.2,80498.09,0.0,-0.5922,0.00019,29.05564]
[1778300225999,27.2,80498.09,0.0,-0.59219,0.00019,29.05568]
[1778300228838,27.2,80500.46,0.0,-0.59174,0.00019,29.06448]
[1778300228912,27.2,80502.35,0.0,-0.59138,0.00019,29.07145]
[1778300233413,27.2,80507.51,0.0,-0.59038,0.00019,29.09039]
[1778300236884,27.2,80507.68,0.0,-0.59035,0.00019,29.09105]
[1778300240462,27.2,80513.68,0.0,-0.58921,0.00019,29.11249]
[1778300246895,27.2,80518.18,0.0,-0.58836,0.00019,29.12848]
[1778300251509,27.19,80516.55,0.0,-0.58868,0.00019,29.12248]
[1778300257708,27.19,80516.43,0.0,-0.58874,0.00019,29.11827]
[1778300263098,27.18,80517.14,0.0,-0.58861,0.00019,29.12066]
[1778300263191,27.18,80518.72,0.0,-0.58833,0.00019,29.12602]
[1778300267651,27.18,80523.56,0.0,-0.5874,0.00019,29.14314]
[1778300269665,27.18,80528.38,0.0,-0.58648,0.00019,29.16004]
[1778300270645,27.18,80528.38,0.0,-0.58648,0.00019,29.16004]
[1778300271250,27.18,80528.38,0.0,-0.58648,0.00019,29.16004]
[1778300280742,27.18,80526.62,0.0,-0.58682,0.00019,29.15376]
[1778300285777,27.18,80527.04,0.0,-0.58674,0.00019,29.1552]
[1778300291819,27.18,80527.46,0.0,-0.58667,0.00019,29.15665]
[1778300296854,27.18,80527.8,0.0,-0.5866,0.00019,29.15784]
[1778300301889,27.18,80526.46,0.0,-0.58686,0.00019,29.15313]
[1778300306925,27.17,80525.41,0.0,-0.58706,0.00019,29.14942]
[1778300309089,27.17,80525.61,0.0,-0.58702,0.00019,29.15011]
[1778300313973,27.17,80519.12,0.0,-0.58828,0.00019,29.12374]
[1778300314488,27.17,80519.12,0.0,-0.58828,0.00019,29.12374]
[1778300315131,27.17,80519.12,0.0,-0.58828,0.00019,29.12374]
[1778300315172,27.17,80519.12,0.0,-0.58828,0.00019,29.12374]
[1778300315231,27.17,80519.08,0.0,-0.58829,0.00019,29.12359]
[1778300316278,27.17,80519.08,0.0,-0.58829,0.00019,29.12359]
[1778300316281,27.17,80519.08,0.0,-0.58829,0.00019,29.12359]
[1778300316327,27.17,80519.08,0.0,-0.58829,0.00019,29.12359]
[1778300316366,27.17,80519.08,0.0,-0.58829,0.00019,29.12359]
[1778300316994,27.17,80515.46,0.0,-0.58898,0.00019,29.11064]
[1778300322029,27.17,80510.91,0.0,-0.58985,0.00019,29.09431]
[1778300324807,27.17,80511.18,0.0,-0.5898,0.00019,29.09532]
[1778300326317,27.17,80500.82,0.0,-0.59177,0.00019,29.0576]
[1778300332099,27.18,80500.68,0.0,-0.59179,0.00019,29.0573]
[1778300332843,27.18,80500.68,0.0,-0.59179,0.00019,29.0573]
[1778300341162,27.18,80499.38,0.0,-0.59202,0.00019,29.05284]
[1778300346197,27.19,80503.46,0.0,-0.59123,0.00019,29.06801]
[1778300349422,27.19,80504.76,0.0,-0.59097,0.00019,29.07286]
[1778300352470,27.19,80505.01,0.0,-0.59092,0.00019,29.07386]
[1778300359293,27.19,80510.96,0.0,-0.58977,0.00019,29.0956]
[1778300364328,27.19,80506.72,0.0,-0.59058,0.00019,29.08038]
[1778300371377,27.2,80506.8,0.0,-0.59056,0.00019,29.07751]
[1778300376417,27.2,80506.91,0.0,-0.59053,0.00019,29.0781]
[1778300382437,27.2,80507.08,0.0,-0.59049,0.00019,29.07887]
[1778300391522,27.21,80506.01,0.0,-0.59067,0.00019,29.07536]
[1778300397564,27.21,80506.24,0.0,-0.59061,0.00019,29.07645]
[1778300398964,27.21,80506.24,0.0,-0.59061,0.00019,29.07645]
[1778300401592,27.22,80515.33,0.0,-0.58887,0.00019,29.10933]
[1778300406627,27.22,80517.26,0.0,-0.58849,0.00019,29.1163]
[1778300412669,27.22,80517.15,0.0,-0.58851,0.00019,29.11599]
[1778300417704,27.22,80517.75,0.0,-0.58839,0.00019,29.11819]
[1778300422739,27.22,80518.74,0.0,-0.5882,0.00019,29.12174]
[1778300427774,27.22,80517.07,0.0,-0.58851,0.00019,29.11584]
[1778300430826,27.22,80516.65,0.0,-0.58859,0.00019,29.11437]
[1778300436837,27.22,80512.3,0.0,-0.58943,0.00019,29.09552]
[1778300441872,27.22,80511.87,0.0,-0.58951,0.00019,29.09406]
[1778300446907,27.23,80509.71,0.0,-0.58991,0.00019,29.08638]
[1778300451942,27.23,80508.53,0.0,-0.59013,0.00019,29.08224]
[1778300456977,27.23,80506.66,0.0,-0.59048,0.00019,29.0756]
[1778300462012,27.23,80507.21,0.0,-0.59037,0.00019,29.07773]
[1778300467047,27.23,80507.57,0.0,-0.59029,0.00019,29.07916]
[1778300468372,27.23,80507.57,0.0,-0.59029,0.00019,29.07916]
[1778300474097,27.24,80508.65,0.0,-0.59008,0.00019,29.08322]
[1778300485174,27.24,80508.74,0.0,-0.59005,0.00019,29.08377]
[1778300486583,27.24,80508.74,0.0,-0.59005,0.00019,29.08377]
[1778300492224,27.24,80503.64,0.0,-0.59102,0.00019,29.06205]
[1778300497259,27.24,80500.79,0.0,-0.59155,0.00019,29.05179]
[1778300502294,27.25,80496.37,0.0,-0.59239,0.00019,29.03572]
[1778300505953,27.25,80492.94,0.0,-0.59303,0.00019,29.02316]
[1778300506015,27.25,80492.94,0.0,-0.59303,0.00019,29.02316]
[1778300506322,27.25,80485.02,0.0,-0.59454,0.00019,28.99361]
[1778300507516,27.25,80485.02,0.0,-0.59454,0.00019,28.99361]
[1778300510138,27.25,80483.26,0.0,-0.59486,0.00019,28.98719]
[1778300511921,27.26,80484.06,0.0,-0.5947,0.00019,28.99035]
[1778300517399,27.26,80485.32,0.0,-0.59444,0.00019,28.9955]
[1778300519441,27.26,80485.32,0.0,-0.59444,0.00019,28.9955]
[1778300519540,27.26,80485.0,0.0,-0.59449,0.00019,28.99443]
[1778300526462,27.27,80485.37,0.0,-0.59439,0.00019,28.9963]
[1778300531497,27.28,80487.86,0.0,-0.5939,0.00019,29.00597]
[1778300536532,27.28,80493.12,0.0,-0.59288,0.00019,29.02585]
[1778300540560,27.28,80499.17,0.0,-0.59172,0.00019,29.04834]
[1778300547610,27.29,80499.73,0.0,-0.5916,0.00019,29.05069]
[1778300552645,27.29,80499.83,0.0,-0.59158,0.00019,29.04787]
[1778300558568,27.29,80500.03,0.0,-0.59153,0.00019,29.04877]
[1778300563722,27.3,80501.04,0.0,-0.59132,0.00019,29.05279]
[1778300568757,27.3,80502.41,0.0,-0.59104,0.00019,29.05797]
[1778300569840,27.3,80502.41,0.0,-0.59104,0.00019,29.05797]
[1778300571778,27.3,80507.89,0.0,-0.59,0.00019,29.0779]
[1778300577276,27.31,80510.2,0.0,-0.58955,0.00019,29.08631]
[1778300582855,27.31,80509.64,0.0,-0.58965,0.00019,29.08447]
[1778300588897,27.31,80510.6,0.0,-0.58945,0.00019,29.08808]
[1778300597479,27.31,80510.2,0.0,-0.58953,0.00019,29.08673]
[1778300598518,27.32,80510.17,0.0,-0.58952,0.00019,29.08676]
[1778300608030,27.32,80506.56,0.0,-0.59019,0.00019,29.07415]
[1778300612139,27.32,80506.61,0.0,-0.59018,0.00019,29.07104]
[1778300612465,27.32,80506.61,0.0,-0.59018,0.00019,29.07104]
[1778300618100,27.33,80513.3,0.0,-0.5889,0.00019,29.09517]
[1778300623135,27.33,80512.99,0.0,-0.58895,0.00019,29.09418]
[1778300629177,27.33,80512.68,0.0,-0.589,0.00019,29.09321]
[1778300639248,27.33,80513.62,0.0,-0.58881,0.00019,29.09675]
[1778300644283,27.33,80513.33,0.0,-0.58886,0.00019,29.09581]
[1778300649318,27.34,80516.91,0.0,-0.58818,0.00019,29.1086]
[1778300655360,27.34,80516.2,0.0,-0.58831,0.00019,29.10616]
[1778300662409,27.34,80516.34,0.0,-0.58828,0.00019,29.10675]
[1778300667444,27.34,80516.18,0.0,-0.5883,0.00019,29.10625]
[1778300672479,27.34,80518.56,0.0,-0.58786,0.00019,29.11131]
[1778300677515,27.34,80516.37,0.0,-0.58827,0.00019,29.10361]
[1778300682550,27.34,80516.16,0.0,-0.58831,0.00019,29.1029]
[1778300687587,27.34,80515.59,0.0,-0.58842,0.00019,29.10089]
[1778300692622,27.34,80515.08,0.0,-0.58851,0.00019,29.0991]
[1778300697657,27.34,80515.46,0.0,-0.58844,0.00019,29.10045]
[1778300701128,27.34,80516.17,0.0,-0.58831,0.00019,29.10298]
[1778300702692,27.34,80506.89,0.0,-0.59007,0.00019,29.06987]
[1778300707727,27.34,80506.51,0.0,-0.59014,0.00019,29.06861]
[1778300710848,27.35,80505.74,0.0,-0.59028,0.00019,29.06591]
[1778300711538,27.35,80505.74,0.0,-0.59028,0.00019,29.06591]
[1778300711756,27.35,80495.26,0.0,-0.59227,0.00019,29.02779]
[1778300712763,27.35,80489.05,0.0,-0.59344,0.00019,29.00488]
[1778300714651,27.35,80488.2,0.0,-0.5936,0.00019,29.00183]
[1778300719812,27.35,80487.66,0.0,-0.59368,0.00019,29.00012]
[1778300721334,27.35,80487.66,0.0,-0.59368,0.00019,29.00012]
[1778300726861,27.36,80491.58,0.0,-0.59292,0.00019,29.01504]
[1778300731896,27.36,80490.46,0.0,-0.59313,0.00019,29.00779]
[1778300736931,27.37,80488.41,0.0,-0.5935,0.00019,29.00045]
[1778300741966,27.37,80487.25,0.0,-0.59371,0.00019,28.9964]
[1778300747002,27.37,80489.46,0.0,-0.59327,0.00019,29.00486]
[1778300752037,27.38,80489.66,0.0,-0.59322,0.00019,29.00582]
[1778300757072,27.38,80488.34,0.0,-0.59346,0.00019,29.00117]
[1778300762107,27.39,80490.24,0.0,-0.59309,0.00019,29.00842]
[1778300767142,27.39,80493.11,0.0,-0.59253,0.00019,29.01921]
[1778300772177,27.39,80494.67,0.0,-0.59223,0.00019,29.02511]
[1778300778219,27.39,80495.33,0.0,-0.59209,0.00019,29.02772]
[1778300783258,27.4,80490.57,0.0,-0.59298,0.00019,29.01039]
[1778300789300,27.4,80488.26,0.0,-0.5934,0.00019,29.00211]
[1778300794335,27.4,80487.92,0.0,-0.59347,0.00019,28.99767]
[1778300797850,27.4,80487.92,0.0,-0.59347,0.00019,28.99767]
[1778300797875,27.4,80487.92,0.0,-0.59347,0.00019,28.99767]
[1778300808433,27.41,80484.82,0.0,-0.59402,0.00019,28.98681]
[1778300813468,27.42,80485.0,0.0,-0.59397,0.00019,28.98771]
[1778300819510,27.42,80484.97,0.0,-0.59396,0.00019,28.98787]
[1778300829582,27.43,80484.97,0.0,-0.59394,0.00019,28.98831]
[1778300835624,27.43,80484.6,0.0,-0.59399,0.00019,28.98719]
[1778300836859,27.43,80484.6,0.0,-0.59399,0.00019,28.98719]
[1778300837717,27.43,80485.47,0.0,-0.59382,0.00019,28.99047]
[1778300842673,27.44,80477.42,0.0,-0.59533,0.00019,28.96066]
[1778300847710,27.44,80474.47,0.0,-0.59587,0.00019,28.94986]
[1778300850878,27.44,80474.72,0.0,-0.59582,0.00019,28.95088]
[1778300850909,27.45,80474.58,0.0,-0.59583,0.00019,28.9505]
[1778300856773,27.45,80470.95,0.0,-0.59653,0.00019,28.93328]
[1778300861808,27.44,80468.77,0.0,-0.59695,0.00019,28.92492]
[1778300866843,27.44,80467.26,0.0,-0.59724,0.00019,28.91908]
[1778300871883,27.44,80466.02,0.0,-0.59747,0.00019,28.91426]
[1778300876921,27.44,80468.12,0.0,-0.59708,0.00019,28.92223]
[1778300880949,27.44,80460.18,0.0,-0.59858,0.00019,28.89155]
[1778300885984,27.44,80456.64,0.0,-0.59925,0.00019,28.87775]
[1778300890809,27.44,80449.18,0.0,-0.60066,0.00019,28.84844]
[1778300896061,27.44,80447.12,0.0,-0.60105,0.00019,28.84032]
[1778300903110,27.44,80446.46,0.0,-0.60117,0.00019,28.83772]
[1778300908145,27.44,80446.08,0.0,-0.60124,0.00019,28.83622]
[1778300911172,27.44,80446.06,0.0,-0.60125,0.00019,28.83614]
[1778300911229,27.44,80446.06,0.0,-0.60126,0.00019,28.83272]
[1778300913262,27.44,80442.33,0.0,-0.60196,0.00019,28.81788]
[1778300913352,27.44,80441.3,0.0,-0.60215,0.00019,28.81377]
[1778300919223,27.44,80443.08,0.0,-0.60182,0.00019,28.82094]
[1778300921776,27.44,80444.1,0.0,-0.60162,0.00019,28.82502]
[1778300921877,27.44,80446.06,0.0,-0.60125,0.00019,28.83281]
[1778300925482,27.44,80447.03,0.0,-0.60107,0.00019,28.83667]
[1778300931307,27.44,80450.16,0.0,-0.60048,0.00019,28.84906]
[1778300936342,27.44,80450.21,0.0,-0.60047,0.00019,28.84927]
[1778300941377,27.44,80452.3,0.0,-0.60008,0.00019,28.8575]
[1778300946716,27.44,80452.3,0.0,-0.60008,0.00019,28.8575]
[1778300946730,27.44,80452.3,0.0,-0.60008,0.00019,28.85751]
[1778300947419,27.44,80458.04,0.0,-0.59899,0.00019,28.87995]
[1778300948768,27.44,80458.04,0.0,-0.59899,0.00019,28.87995]
[1778300954468,27.44,80463.53,0.0,-0.59799,0.00019,28.90071]
[1778300959503,27.43,80462.84,0.0,-0.59812,0.00019,28.8979]
[1778300966552,27.44,80460.75,0.0,-0.5985,0.00019,28.89009]
[1778300973601,27.44,80461.52,0.0,-0.59835,0.00019,28.88995]
[1778300978637,27.44,80463.5,0.0,-0.59797,0.00019,28.89776]
[1778300985686,27.45,80464.24,0.0,-0.59782,0.00019,28.9008]
[1778300987430,27.45,80464.35,0.0,-0.5978,0.00019,28.90125]
[1778300987700,27.45,80467.52,0.0,-0.5972,0.00019,28.91344]
[1778300992735,27.45,80471.54,0.0,-0.59643,0.00019,28.92902]
[1778300993508,27.45,80471.54,0.0,-0.59643,0.00019,28.92902]
[1778300993742,27.45,80471.9,0.0,-0.59636,0.00019,28.93043]
[1778300999784,27.45,80468.07,0.0,-0.59709,0.00019,28.9157]
[1778301004819,27.45,80468.96,0.0,-0.59693,0.00019,28.91898]
[1778301006800,27.45,80469.12,0.0,-0.5969,0.00019,28.91956]
[1778301006833,27.45,80470.69,0.0,-0.5966,0.00019,28.92552]
[1778301011868,27.45,80471.97,0.0,-0.59635,0.00019,28.93066]
[1778301015289,27.45,80470.86,0.0,-0.59655,0.00019,28.9266]
[1778301015298,27.45,80470.86,0.0,-0.59655,0.00019,28.9266]
[1778301015897,27.45,80470.82,0.0,-0.59655,0.00019,28.92651]
[1778301020932,27.46,80471.16,0.0,-0.59647,0.00019,28.92809]
[1778301025967,27.46,80472.01,0.0,-0.5963,0.00019,28.93162]
[1778301028942,27.46,80472.01,0.0,-0.5963,0.00019,28.93162]
[1778301029005,27.46,80472.01,0.0,-0.59629,0.00019,28.9318]
[1778301031351,27.47,80471.76,0.0,-0.59634,0.00019,28.92757]
[1778301032009,27.47,80471.83,0.0,-0.59632,0.00019,28.9279]
[1778301037044,27.47,80471.95,0.0,-0.5963,0.00019,28.92835]
[1778301042079,27.47,80472.59,0.0,-0.59618,0.00019,28.93079]
[1778301047118,27.47,80472.17,0.0,-0.59626,0.00019,28.92921]
[1778301048124,27.47,80462.13,0.0,-0.59815,0.00019,28.89079]
[1778301053159,27.47,80460.15,0.0,-0.59853,0.00019,28.88303]
[1778301058194,27.46,80460.86,0.0,-0.5984,0.00019,28.88566]
[1778301066251,27.46,80461.04,0.0,-0.59837,0.00019,28.8862]
[1778301071286,27.46,80460.16,0.0,-0.59854,0.00019,28.88274]
[1778301076321,27.46,80461.33,0.0,-0.59833,0.00019,28.88719]
[1778301081365,27.46,80461.16,0.0,-0.59836,0.00019,28.88652]
[1778301082363,27.46,80454.8,0.0,-0.59956,0.00019,28.86174]
[1778301087398,27.46,80453.49,0.0,-0.59981,0.00019,28.85651]
[1778301092420,27.46,80453.42,0.0,-0.59984,0.00019,28.85275]
[1778301092439,27.46,80453.42,0.0,-0.59984,0.00019,28.85275]
[1778301092494,27.46,80453.18,0.0,-0.59989,0.00019,28.85178]
[1778301094447,27.45,80444.99,0.0,-0.60144,0.00019,28.81932]
[1778301095665,27.45,80444.99,0.0,-0.60144,0.00019,28.81932]
[1778301095766,27.45,80445.16,0.0,-0.60141,0.00019,28.81989]
[1778301102389,27.45,80445.55,0.0,-0.60137,0.00019,28.82092]
[1778301103510,27.44,80452.65,0.0,-0.60004,0.00019,28.84872]
[1778301104287,27.44,80452.65,0.0,-0.60004,0.00019,28.84872]
[1778301104517,27.44,80453.15,0.0,-0.59995,0.00019,28.85063]
[1778301109552,27.44,80453.29,0.0,-0.59994,0.00019,28.85093]
[1778301116601,27.44,80452.73,0.0,-0.60005,0.00019,28.84857]
[1778301121636,27.44,80452.48,0.0,-0.6001,0.00019,28.84753]
[1778301126671,27.44,80452.71,0.0,-0.60006,0.00019,28.84838]
[1778301131708,27.43,80452.85,0.0,-0.60004,0.00019,28.84889]
[1778301136743,27.43,80454.11,0.0,-0.5998,0.00019,28.8538]
[1778301145806,27.43,80453.11,0.0,-0.59999,0.00019,28.84982]
[1778301147672,27.43,80453.08,0.0,-0.6,0.00019,28.84971]
[1778301148827,27.43,80447.59,0.0,-0.60103,0.00019,28.82808]
[1778301153864,27.44,80446.69,0.0,-0.6012,0.00019,28.82126]
[1778301155401,27.44,80446.69,0.0,-0.6012,0.00019,28.82126]
[1778301155878,27.44,80446.62,0.0,-0.60121,0.00019,28.82105]
[1778301160913,27.44,80446.22,0.0,-0.60128,0.00019,28.8196]
[1778301163922,27.44,80446.22,0.0,-0.60128,0.00019,28.8196]
[1778301163954,27.44,80446.22,0.0,-0.60128,0.00019,28.81965]
[1778301169976,27.44,80442.05,0.0,-0.60206,0.00019,28.80317]
[1778301172422,27.44,80441.98,0.0,-0.60207,0.00019,28.80293]
[1778301172997,27.44,80442.94,0.0,-0.60189,0.00019,28.80679]
[1778301178032,27.44,80443.28,0.0,-0.60182,0.00019,28.80823]
[1778301180942,27.44,80446.61,0.0,-0.60119,0.00019,28.82149]
[1778301181053,27.44,80446.46,0.0,-0.60122,0.00019,28.82089]
[1778301184728,27.44,80447.23,0.0,-0.60107,0.00019,28.82395]
[1778301190116,27.44,80447.8,0.0,-0.60097,0.00019,28.82621]
[1778301192254,27.44,80447.8,0.0,-0.60097,0.00019,28.82621]
[1778301196456,27.44,80447.14,0.0,-0.6011,0.00019,28.82349]
[1778301202200,27.44,80448.97,0.0,-0.60076,0.00019,28.83061]
[1778301206320,27.44,80451.43,0.0,-0.6003,0.00019,28.84021]
[1778301208829,27.44,80450.39,0.0,-0.6005,0.00019,28.83611]
[1778301216301,27.44,80448.12,0.0,-0.60092,0.00019,28.82396]
[1778301222343,27.44,80447.9,0.0,-0.60097,0.00019,28.82297]
[1778301223489,27.44,80447.9,0.0,-0.60097,0.00019,28.82297]
[1778301223590,27.44,80447.9,0.0,-0.60098,0.00019,28.82287]
[1778301237449,27.43,80447.64,0.0,-0.60106,0.00019,28.82117]
[1778301242484,27.43,80448.19,0.0,-0.60097,0.00019,28.8231]
[1778301245607,27.43,80448.52,0.0,-0.60091,0.00019,28.82431]
[1778301245700,27.43,80449.02,0.0,-0.60082,0.00019,28.82624]
[1778301246512,27.43,80459.23,0.0,-0.59889,0.00019,28.86629]
[1778301249096,27.42,80463.37,0.0,-0.59811,0.00019,28.8823]
[1778301249197,27.42,80461.87,0.0,-0.5984,0.00019,28.87646]
[1778301251548,27.42,80459.24,0.0,-0.5989,0.00019,28.86615]
[1778301254521,27.42,80459.11,0.0,-0.59893,0.00019,28.86559]
[1778301254569,27.42,80459.53,0.0,-0.59885,0.00019,28.86719]
[1778301256853,27.42,80465.04,0.0,-0.59781,0.00019,28.88846]
[1778301262804,27.42,80464.81,0.0,-0.59786,0.00019,28.88755]
[1778301262905,27.42,80463.58,0.0,-0.59809,0.00019,28.88279]
[1778301268849,27.42,80460.47,0.0,-0.59868,0.00019,28.87074]
[1778301268950,27.42,80460.47,0.0,-0.59868,0.00019,28.87074]
[1778301277730,27.42,80464.94,0.0,-0.59785,0.00019,28.88455]
[1778301283772,27.42,80465.68,0.0,-0.59771,0.00019,28.88734]
[1778301288807,27.42,80465.43,0.0,-0.59776,0.00019,28.88633]
[1778301294849,27.42,80465.88,0.0,-0.59768,0.00019,28.88801]
[1778301299884,27.42,80465.91,0.0,-0.59768,0.00019,28.88808]
[1778301304919,27.42,80466.06,0.0,-0.59765,0.00019,28.88861]
[1778301310961,27.41,80465.79,0.0,-0.59771,0.00019,28.88752]
[1778301315996,27.41,80463.64,0.0,-0.59812,0.00019,28.87918]
[1778301329088,27.41,80462.98,0.0,-0.59825,0.00019,28.8764]
[1778301334123,27.41,80461.42,0.0,-0.59856,0.00019,28.86685]
[1778301339165,27.41,80459.0,0.0,-0.59903,0.00019,28.85733]
[1778301346214,27.41,80459.0,0.0,-0.59904,0.00019,28.85719]
[1778301352256,27.4,80459.41,0.0,-0.59897,0.00019,28.85863]
[1778301359499,27.4,80459.37,0.0,-0.59898,0.00019,28.85842]
[1778301365347,27.4,80459.32,0.0,-0.599,0.00019,28.85789]
[1778301376434,27.39,80459.34,0.0,-0.59902,0.00019,28.8576]
[1778301383483,27.39,80460.5,0.0,-0.59881,0.00019,28.86186]
[1778301389525,27.39,80461.37,0.0,-0.59866,0.00019,28.86501]
[1778301396574,27.38,80461.34,0.0,-0.5987,0.00019,28.86115]
[1778301404846,27.38,80461.73,0.0,-0.59863,0.00019,28.86251]
[1778301410673,27.37,80461.73,0.0,-0.59865,0.00019,28.8621]
[1778301415707,27.37,80461.19,0.0,-0.59877,0.00019,28.8598]
[1778301421750,27.37,80461.72,0.0,-0.59868,0.00019,28.86162]
[1778301432826,27.36,80461.03,0.0,-0.59883,0.00019,28.85856]
[1778301437861,27.36,80463.64,0.0,-0.59834,0.00019,28.8686]
[1778301442875,27.36,80463.29,0.0,-0.59841,0.00019,28.86714]
[1778301443118,27.36,80463.29,0.0,-0.59841,0.00019,28.86714]
[1778301443216,27.36,80463.29,0.0,-0.59841,0.00019,28.86714]
[1778301443312,27.36,80463.41,0.0,-0.59839,0.00019,28.86759]
[1778301443903,27.36,80455.43,0.0,-0.5999,0.00019,28.83638]
[1778301449014,27.36,80453.02,0.0,-0.60037,0.00019,28.82672]
[1778301450934,27.35,80450.0,0.0,-0.60095,0.00019,28.81454]
[1778301451583,27.35,80450.0,0.0,-0.60097,0.00019,28.81105]
[1778301451959,27.35,80447.57,0.0,-0.60143,0.00019,28.80132]
[1778301455828,27.35,80443.88,0.0,-0.60214,0.00019,28.7864]
[1778301455987,27.35,80440.83,0.0,-0.60272,0.00019,28.77409]
[1778301458001,27.35,80435.67,0.0,-0.6037,0.00019,28.7531]
[1778301460258,27.35,80433.65,0.0,-0.60408,0.00019,28.74482]
[1778301461023,27.35,80428.74,0.0,-0.60501,0.00019,28.72462]
[1778301462030,27.35,80423.02,0.0,-0.6061,0.00019,28.70098]
[1778301465051,27.34,80427.71,0.0,-0.60522,0.00019,28.72024]
[1778301468072,27.34,80432.87,0.0,-0.60425,0.00019,28.74125]
[1778301473107,27.34,80433.41,0.0,-0.60416,0.00019,28.74318]
[1778301480156,27.33,80434.74,0.0,-0.60393,0.00019,28.74822]
[1778301481542,27.33,80434.74,0.0,-0.60393,0.00019,28.74822]
[1778301492242,27.33,80435.24,0.0,-0.60386,0.00019,28.74968]
[1778301502312,27.32,80435.24,0.0,-0.60389,0.00019,28.74925]
[1778301511737,27.32,80435.2,0.0,-0.6039,0.00019,28.749]
[1778301512382,27.32,80440.5,0.0,-0.60292,0.00019,28.76678]
[1778301517417,27.32,80442.59,0.0,-0.60253,0.00019,28.77515]
[1778301519706,27.32,80441.76,0.0,-0.60269,0.00019,28.77178]
[1778301520438,27.32,80442.31,0.0,-0.60259,0.00019,28.77398]
[1778301525473,27.31,80442.49,0.0,-0.60256,0.00019,28.77463]
[1778301528226,27.31,80442.59,0.0,-0.60254,0.00019,28.77501]
[1778301528494,27.31,80441.85,0.0,-0.60268,0.00019,28.772]
[1778301534255,27.31,80442.06,0.0,-0.60264,0.00019,28.77279]
[1778301539572,27.31,80438.88,0.0,-0.60325,0.00019,28.75983]
[1778301540216,27.31,80438.88,0.0,-0.60325,0.00019,28.75983]
[1778301542212,27.31,80444.29,0.0,-0.60222,0.00019,28.78169]
[1778301547631,27.32,80441.48,0.0,-0.60275,0.00019,28.77058]
[1778301553672,27.32,80440.32,0.0,-0.60295,0.00019,28.76612]
[1778301558707,27.32,80439.17,0.0,-0.60317,0.00019,28.76158]
[1778301565756,27.32,80442.01,0.0,-0.60262,0.00019,28.77318]
[1778301570791,27.32,80440.86,0.0,-0.60284,0.00019,28.76861]
[1778301575826,27.32,80440.44,0.0,-0.60292,0.00019,28.76358]
[1778301582875,27.32,80440.32,0.0,-0.60294,0.00019,28.7632]
[1778301587847,27.33,80441.83,0.0,-0.60265,0.00019,28.76936]
[1778301587910,27.33,80441.47,0.0,-0.60272,0.00019,28.76792]
[1778301592945,27.33,80439.47,0.0,-0.60309,0.00019,28.75991]
[1778301596353,27.33,80439.4,0.0,-0.6031,0.00019,28.75967]
[1778301596454,27.33,80439.4,0.0,-0.6031,0.00019,28.75969]
[1778301602009,27.33,80440.52,0.0,-0.60289,0.00019,28.76431]
[1778301609057,27.33,80440.89,0.0,-0.60281,0.00019,28.76591]
[1778301618121,27.33,80440.34,0.0,-0.60291,0.00019,28.7638]
[1778301623155,27.33,80440.39,0.0,-0.6029,0.00019,28.76407]
[1778301636246,27.33,80440.45,0.0,-0.60289,0.00019,28.76103]
[1778301641238,27.33,80440.21,0.0,-0.60293,0.00019,28.7601]
[1778301648330,27.33,80440.31,0.0,-0.60292,0.00019,28.76048]
[1778301653365,27.33,80432.51,0.0,-0.60439,0.00019,28.72871]
[1778301656386,27.33,80427.9,0.0,-0.60527,0.00019,28.70968]
[1778301659287,27.33,80426.65,0.0,-0.60551,0.00019,28.70445]
[1778301661348,27.33,80418.48,0.0,-0.60706,0.00019,28.67047]
[1778301666456,27.33,80420.35,0.0,-0.60671,0.00019,28.67817]
[1778301668470,27.33,80427.27,0.0,-0.6054,0.00019,28.70683]
[1778301670484,27.33,80431.84,0.0,-0.60454,0.00019,28.72554]
[1778301672773,27.33,80435.89,0.0,-0.60378,0.00019,28.742]
[1778301678067,27.32,80438.53,0.0,-0.60329,0.00019,28.75247]
[1778301683575,27.32,80433.99,0.0,-0.60417,0.00019,28.73373]
[1778301688610,27.32,80433.74,0.0,-0.60422,0.00019,28.73249]
[1778301693645,27.31,80433.32,0.0,-0.60433,0.00019,28.72714]
[1778301698680,27.31,80433.72,0.0,-0.60426,0.00019,28.72856]
[1778301700239,27.31,80433.21,0.0,-0.60436,0.00019,28.72643]
[1778301701701,27.31,80426.33,0.0,-0.60567,0.00019,28.69806]
[1778301704548,27.31,80423.86,0.0,-0.60614,0.00019,28.68778]
[1778301704722,27.31,80422.91,0.0,-0.60632,0.00019,28.68382]
[1778301709758,27.31,80422.94,0.0,-0.60631,0.00019,28.68395]
[1778301716808,27.31,80421.54,0.0,-0.60658,0.00019,28.6781]
[1778301722850,27.31,80423.4,0.0,-0.60622,0.00019,28.68582]
[1778301729901,27.31,80425.14,0.0,-0.60589,0.00019,28.6931]
[1778301734936,27.31,80429.56,0.0,-0.60505,0.00019,28.7115]
[1778301739972,27.31,80431.45,0.0,-0.60468,0.00019,28.71946]
[1778301745007,27.32,80431.88,0.0,-0.60459,0.00019,28.72145]
[1778301750042,27.32,80431.92,0.0,-0.60457,0.00019,28.72184]
[1778301755077,27.32,80431.05,0.0,-0.60474,0.00019,28.71506]
[1778301760112,27.32,80431.11,0.0,-0.60472,0.00019,28.71545]
[1778301766154,27.33,80431.21,0.0,-0.60469,0.00019,28.71612]
[1778301771189,27.33,80431.4,0.0,-0.60464,0.00019,28.71711]
[1778301776224,27.33,80430.44,0.0,-0.60481,0.00019,28.71339]
[1778301781259,27.33,80424.13,0.0,-0.60599,0.00019,28.68754]
[1778301786294,27.34,80422.16,0.0,-0.60636,0.00019,28.67945]
[1778301791329,27.34,80422.15,0.0,-0.60636,0.00019,28.67947]
[1778301796364,27.34,80424.13,0.0,-0.60598,0.00019,28.68776]
[1778301801399,27.34,80422.19,0.0,-0.60634,0.00019,28.67983]
[1778301807441,27.34,80422.23,0.0,-0.60633,0.00019,28.68011]
[1778301812476,27.34,80421.77,0.0,-0.60642,0.00019,28.67488]
[1778301816369,27.34,80417.98,0.0,-0.60714,0.00019,28.65912]
[1778301816376,27.34,80417.98,0.0,-0.60714,0.00019,28.65912]
[1778301816786,27.34,80417.98,0.0,-0.60714,0.00019,28.65912]
[1778301816888,27.34,80417.2,0.0,-0.60728,0.00019,28.65586]
[1778301821539,27.34,80412.09,0.0,-0.60825,0.00019,28.63433]
[1778301823168,27.34,80412.35,0.0,-0.6082,0.00019,28.63543]
[1778301823680,27.34,80411.88,0.0,-0.60829,0.00019,28.63345]
[1778301829595,27.34,80409.86,0.0,-0.60867,0.00019,28.62495]
[1778301830412,27.34,80409.86,0.0,-0.60867,0.00019,28.62495]
[1778301830420,27.34,80409.86,0.0,-0.60867,0.00019,28.62495]
[1778301830607,27.34,80404.51,0.0,-0.60968,0.00019,28.60224]
[1778301835639,27.34,80403.52,0.0,-0.60986,0.00019,28.59819]
[1778301840674,27.35,80403.36,0.0,-0.60988,0.00019,28.59768]
[1778301845709,27.35,80403.47,0.0,-0.60985,0.00019,28.59834]
[1778301850744,27.35,80405.82,0.0,-0.60939,0.00019,28.60855]
[1778301852996,27.35,80408.77,0.0,-0.60884,0.00019,28.62114]
[1778301853765,27.35,80412.76,0.0,-0.60808,0.00019,28.63802]
[1778301860814,27.35,80411.97,0.0,-0.60823,0.00019,28.63476]
[1778301861629,27.35,80411.97,0.0,-0.60823,0.00019,28.63476]
[1778301861821,27.35,80411.29,0.0,-0.60836,0.00019,28.63191]
[1778301868870,27.35,80408.82,0.0,-0.60881,0.00019,28.62162]
[1778301873905,27.36,80408.32,0.0,-0.60892,0.00019,28.61618]
[1778301878940,27.36,80405.71,0.0,-0.6094,0.00019,28.60522]
[1778301879947,27.36,80400.4,0.0,-0.6104,0.00019,28.58257]
[1778301888119,27.36,80399.86,0.0,-0.6105,0.00019,28.58036]
[1778301902105,27.37,80399.95,0.0,-0.61044,0.00019,28.58162]
[1778301906132,27.37,80406.73,0.0,-0.60915,0.00019,28.61076]
[1778301908146,27.37,80401.21,0.0,-0.61019,0.00019,28.58731]
[1778301913181,27.37,80403.23,0.0,-0.6098,0.00019,28.59615]
[1778301916739,27.37,80402.91,0.0,-0.60985,0.00019,28.59483]
[1778301917551,27.37,80403.33,0.0,-0.60977,0.00019,28.5967]
[1778301917572,27.38,80404.55,0.0,-0.60954,0.00019,28.60193]
[1778301918216,27.38,80412.24,0.0,-0.60809,0.00019,28.6345]
[1778301920377,27.38,80415.69,0.0,-0.60744,0.00019,28.64899]
[1778301920417,27.38,80416.28,0.0,-0.60733,0.00019,28.65147]
[1778301927712,27.38,80416.18,0.0,-0.60735,0.00019,28.65107]
[1778301930301,27.38,80422.12,0.0,-0.60623,0.00019,28.6758]
[1778301933322,27.38,80417.02,0.0,-0.6072,0.00019,28.65113]
[1778301935370,27.38,80421.85,0.0,-0.60629,0.00019,28.67125]
[1778301936343,27.38,80426.87,0.0,-0.60534,0.00019,28.69199]
[1778301941378,27.38,80427.15,0.0,-0.60529,0.00019,28.6931]
[1778301946413,27.37,80430.25,0.0,-0.60471,0.00019,28.70576]
[1778301947456,27.37,80430.25,0.0,-0.60471,0.00019,28.70576]
[1778301948431,27.37,80436.12,0.0,-0.6036,0.00019,28.72964]
[1778301953469,27.37,80437.53,0.0,-0.60335,0.00019,28.73518]
[1778301955483,27.37,80429.93,0.0,-0.60478,0.00019,28.70417]
[1778301960520,27.37,80433.01,0.0,-0.60421,0.00019,28.71664]
[1778301961527,27.37,80438.22,0.0,-0.60323,0.00019,28.73776]
[1778301962534,27.37,80444.04,0.0,-0.60213,0.00019,28.76115]
[1778301967572,27.37,80444.64,0.0,-0.60203,0.00019,28.76331]
[1778301972607,27.36,80443.57,0.0,-0.60224,0.00019,28.75878]
[1778301978649,27.36,80443.89,0.0,-0.6022,0.00019,28.75979]
[1778301986705,27.35,80443.91,0.0,-0.60221,0.00019,28.75952]
[1778301992754,27.35,80444.04,0.0,-0.60221,0.00019,28.75637]
[1778301997789,27.35,80443.26,0.0,-0.60237,0.00019,28.75303]
[1778302002824,27.35,80442.18,0.0,-0.60258,0.00019,28.74849]
[1778302007859,27.34,80440.73,0.0,-0.60287,0.00019,28.74247]
[1778302012894,27.34,80440.92,0.0,-0.60284,0.00019,28.74307]
[1778302017929,27.34,80440.05,0.0,-0.60301,0.00019,28.73939]
[1778302021152,27.34,80440.05,0.0,-0.60301,0.00019,28.73939]
[1778302021957,27.34,80434.21,0.0,-0.60412,0.00019,28.71556]
[1778302026505,27.34,80429.78,0.0,-0.60497,0.00019,28.69731]
[1778302028505,27.34,80424.73,0.0,-0.60592,0.00019,28.67644]
[1778302029006,27.34,80424.65,0.0,-0.60594,0.00019,28.67609]
[1778302034041,27.34,80422.16,0.0,-0.60641,0.00019,28.66575]
[1778302034801,27.34,80422.16,0.0,-0.60641,0.00019,28.66575]
[1778302035048,27.34,80422.24,0.0,-0.6064,0.00019,28.66607]
[1778302040083,27.33,80427.26,0.0,-0.60545,0.00019,28.68676]
[1778302044111,27.33,80432.45,0.0,-0.60447,0.00019,28.70804]
[1778302045357,27.33,80433.71,0.0,-0.60423,0.00019,28.71321]
[1778302050162,27.34,80440.48,0.0,-0.60295,0.00019,28.74081]
[1778302058218,27.34,80440.37,0.0,-0.60298,0.00019,28.73702]
[1778302064260,27.34,80440.69,0.0,-0.60291,0.00019,28.73837]
[1778302069296,27.34,80440.76,0.0,-0.6029,0.00019,28.7387]
[1778302074331,27.34,80440.53,0.0,-0.60293,0.00019,28.7379]
[1778302079366,27.34,80440.03,0.0,-0.60302,0.00019,28.73604]
[1778302080907,27.34,80440.03,0.0,-0.60302,0.00019,28.73604]
[1778302081381,27.34,80432.85,0.0,-0.60438,0.00019,28.70682]
[1778302086415,27.34,80436.39,0.0,-0.60372,0.00019,28.7211]
[1778302087702,27.34,80436.39,0.0,-0.60372,0.00019,28.7211]
[1778302093464,27.34,80441.84,0.0,-0.60268,0.00019,28.74335]
[1778302097492,27.34,80447.37,0.0,-0.60162,0.00019,28.76571]
[1778302100882,27.35,80448.25,0.0,-0.60145,0.00019,28.76933]
[1778302100976,27.35,80449.62,0.0,-0.60119,0.00019,28.77485]
[1778302106556,27.35,80447.11,0.0,-0.60165,0.00019,28.76511]
[1778302120654,27.36,80447.96,0.0,-0.60147,0.00019,28.76568]
[1778302125689,27.36,80449.11,0.0,-0.60124,0.00019,28.77048]
[1778302128413,27.36,80448.37,0.0,-0.60138,0.00019,28.76762]
[1778302128710,27.36,80451.06,0.0,-0.60086,0.00019,28.77835]
[1778302133746,27.37,80454.57,0.0,-0.60019,0.00019,28.79243]
[1778302134532,27.37,80454.57,0.0,-0.60019,0.00019,28.79243]
[1778302134752,27.37,80455.14,0.0,-0.60008,0.00019,28.79472]
[1778302139787,27.37,80453.43,0.0,-0.60039,0.00019,28.78825]
[1778302142292,27.37,80453.41,0.0,-0.60039,0.00019,28.78829]
[1778302143444,27.37,80448.91,0.0,-0.60123,0.00019,28.77052]
[1778302143815,27.37,80445.7,0.0,-0.60184,0.00019,28.75777]
[1778302148850,27.38,80442.75,0.0,-0.60238,0.00019,28.74624]
[1778302153885,27.38,80443.07,0.0,-0.60231,0.00019,28.74781]
[1778302158920,27.38,80446.99,0.0,-0.60155,0.00019,28.76375]
[1778302160112,27.38,80446.99,0.0,-0.60155,0.00019,28.76375]
[1778302160504,27.38,80446.84,0.0,-0.60158,0.00019,28.76319]
[1778302160934,27.38,80447.03,0.0,-0.60154,0.00019,28.764]
[1778302165969,27.39,80449.7,0.0,-0.60102,0.00019,28.77484]
[1778302169022,27.39,80447.49,0.0,-0.60144,0.00019,28.76614]
[1778302169123,27.39,80447.37,0.0,-0.60146,0.00019,28.76571]
[1778302172150,27.39,80447.36,0.0,-0.60147,0.00019,28.76235]
[1778302174027,27.39,80438.76,0.0,-0.60308,0.00019,28.72802]
[1778302179062,27.4,80438.99,0.0,-0.60302,0.00019,28.72928]
[1778302185104,27.4,80438.6,0.0,-0.60308,0.00019,28.72809]
[1778302190139,27.41,80438.67,0.0,-0.60305,0.00019,28.72867]
[1778302196181,27.41,80436.49,0.0,-0.60344,0.00019,28.72022]
[1778302202223,27.41,80436.48,0.0,-0.60343,0.00019,28.72053]
[1778302207258,27.42,80438.74,0.0,-0.60298,0.00019,28.72992]
[1778302207575,27.42,80438.74,0.0,-0.60298,0.00019,28.72992]
[1778302210279,27.42,80446.24,0.0,-0.60156,0.00019,28.76009]
[1778302211604,27.42,80447.21,0.0,-0.60138,0.00019,28.76399]
[1778302212293,27.42,80448.13,0.0,-0.6012,0.00019,28.76767]
[1778302217329,27.42,80448.88,0.0,-0.60105,0.00019,28.77078]
[1778302222364,27.42,80448.39,0.0,-0.60114,0.00019,28.76898]
[1778302227399,27.43,80449.6,0.0,-0.6009,0.00019,28.77392]
[1778302233441,27.43,80449.27,0.0,-0.60097,0.00019,28.76938]
[1778302238476,27.43,80449.05,0.0,-0.601,0.00019,28.7687]
[1778302243511,27.43,80448.14,0.0,-0.60116,0.00019,28.76527]
[1778302248546,27.44,80448.34,0.0,-0.6011,0.00019,28.76649]
[1778302253581,27.44,80447.83,0.0,-0.60117,0.00019,28.76488]
[1778302258616,27.45,80449.67,0.0,-0.60081,0.00019,28.77257]
[1778302260839,27.45,80449.68,0.0,-0.6008,0.00019,28.77268]
[1778302260845,27.45,80449.68,0.0,-0.6008,0.00019,28.77268]
[1778302260886,27.45,80449.68,0.0,-0.6008,0.00019,28.77268]
[1778302260911,27.45,80450.01,0.0,-0.60073,0.00019,28.77407]
[1778302261730,27.45,80450.01,0.0,-0.60073,0.00019,28.77407]
[1778302261831,27.45,80456.03,0.0,-0.59959,0.00019,28.79785]
[1778302267755,27.46,80459.05,0.0,-0.59901,0.00019,28.80985]
[1778302270122,27.46,80461.2,0.0,-0.59858,0.00019,28.81859]
[1778302270161,27.46,80461.69,0.0,-0.59848,0.00019,28.82056]
[1778302276743,27.47,80463.45,0.0,-0.59812,0.00019,28.82797]
[1778302282785,27.48,80464.06,0.0,-0.59798,0.00019,28.83081]
[1778302290841,27.49,80463.87,0.0,-0.59798,0.00019,28.8307]
[1778302294541,27.49,80463.78,0.0,-0.598,0.00019,28.82702]
[1778302295151,27.49,80463.78,0.0,-0.598,0.00019,28.82702]
[1778302295252,27.49,80463.78,0.0,-0.59799,0.00019,28.82725]
[1778302295696,27.49,80463.78,0.0,-0.59799,0.00019,28.82725]
[1778302295876,27.49,80454.13,0.0,-0.59981,0.00019,28.78985]
[1778302296883,27.49,80443.21,0.0,-0.60187,0.00019,28.74675]
[1778302298897,27.49,80440.27,0.0,-0.60242,0.00019,28.73507]
[1778302303044,27.49,80440.77,0.0,-0.60232,0.00019,28.73716]
[1778302303410,27.49,80440.77,0.0,-0.60232,0.00019,28.73716]
[1778302303137,27.49,80440.73,0.0,-0.60233,0.00019,28.73703]
[1778302308967,27.5,80444.87,0.0,-0.60154,0.00019,28.75367]
[1778302313981,27.5,80444.81,0.0,-0.60154,0.00019,28.75356]
[1778302320351,27.5,80444.78,0.0,-0.60155,0.00019,28.75351]
[1778302330115,27.5,80444.36,0.0,-0.60161,0.00019,28.75217]
[1778302335150,27.5,80444.23,0.0,-0.60163,0.00019,28.75174]
[1778302340185,27.5,80444.44,0.0,-0.60159,0.00019,28.75254]
[1778302345220,27.5,80443.93,0.0,-0.60169,0.00019,28.75048]
[1778302347968,27.5,80444.02,0.0,-0.60167,0.00019,28.75084]
[1778302348241,27.5,80438.57,0.0,-0.6027,0.00019,28.72909]
[1778302353276,27.5,80436.84,0.0,-0.60305,0.00019,28.71842]
[1778302356297,27.5,80431.91,0.0,-0.60399,0.00019,28.69837]
[1778302361334,27.49,80433.78,0.0,-0.60364,0.00019,28.70572]
[1778302367376,27.49,80433.3,0.0,-0.60375,0.00019,28.70353]
[1778302372411,27.49,80431.4,0.0,-0.60411,0.00019,28.69567]
[1778302377446,27.49,80426.67,0.0,-0.60501,0.00019,28.67627]
[1778302377534,27.49,80426.67,0.0,-0.60501,0.00019,28.67627]
[1778302378455,27.49,80426.1,0.0,-0.60512,0.00019,28.67392]
[1778302382155,27.49,80425.7,0.0,-0.6052,0.00019,28.67224]
[1778302382483,27.49,80418.9,0.0,-0.60648,0.00019,28.64424]
[1778302384386,27.49,80416.84,0.0,-0.60686,0.00019,28.6357]
[1778302384497,27.49,80416.0,0.0,-0.60702,0.00019,28.63221]
[1778302387383,27.49,80415.95,0.0,-0.60703,0.00019,28.63202]
[1778302387463,27.49,80415.95,0.0,-0.60703,0.00019,28.63203]
[1778302392553,27.49,80416.49,0.0,-0.60693,0.00019,28.6343]
[1778302402436,27.49,80416.55,0.0,-0.60691,0.00019,28.63456]
[1778302402438,27.49,80416.55,0.0,-0.60691,0.00019,28.63456]
[1778302402525,27.49,80416.51,0.0,-0.60692,0.00019,28.63443]
[1778302413700,27.49,80415.35,0.0,-0.60715,0.00019,28.62623]
[1778302422763,27.49,80417.65,0.0,-0.60671,0.00019,28.63585]
[1778302427798,27.49,80414.91,0.0,-0.60723,0.00019,28.6245]
[1778302432833,27.49,80413.62,0.0,-0.60746,0.00019,28.6192]
[1778302437868,27.49,80412.35,0.0,-0.6077,0.00019,28.61397]
[1778302439187,27.49,80412.35,0.0,-0.6077,0.00019,28.61397]
[1778302441896,27.49,80407.39,0.0,-0.60863,0.00019,28.59324]
[1778302444220,27.49,80407.34,0.0,-0.60864,0.00019,28.59306]
[1778302444256,27.49,80406.79,0.0,-0.60874,0.00019,28.59077]
[1778302444917,27.49,80392.52,0.0,-0.61141,0.00019,28.53006]
[1778302445924,27.49,80388.16,0.0,-0.61222,0.00019,28.51131]
[1778302449946,27.5,80387.05,0.0,-0.61242,0.00019,28.50674]
[1778302454987,27.5,80388.82,0.0,-0.61207,0.00019,28.51485]
[1778302458008,27.5,80376.43,0.0,-0.61437,0.00019,28.46108]
[1778302460023,27.51,80379.04,0.0,-0.61388,0.00019,28.47276]
[1778302465057,27.51,80376.67,0.0,-0.6143,0.00019,28.46289]
[1778302470095,27.52,80378.51,0.0,-0.61393,0.00019,28.47149]
[1778302475130,27.52,80377.7,0.0,-0.61407,0.00019,28.465]
[1778302480165,27.53,80377.82,0.0,-0.61402,0.00019,28.46602]
[1778302485200,27.53,80376.96,0.0,-0.61416,0.00019,28.46272]
[1778302490239,27.54,80377.5,0.0,-0.61404,0.00019,28.46554]
[1778302496282,27.54,80377.41,0.0,-0.61403,0.00019,28.46564]
[1778302501317,27.55,80377.93,0.0,-0.61392,0.00019,28.46831]
[1778302505559,27.55,80378.0,0.0,-0.61389,0.00019,28.46883]
[1778302505660,27.55,80377.96,0.0,-0.6139,0.00019,28.46873]
[1778302507358,27.55,80384.5,0.0,-0.61267,0.00019,28.49734]
[1778302514407,27.56,80385.38,0.0,-0.61249,0.00019,28.5015]
[1778302519442,27.56,80386.67,0.0,-0.61224,0.00019,28.5073]
[1778302524477,27.56,80387.0,0.0,-0.61217,0.00019,28.50893]
[1778302527498,27.56,80392.53,0.0,-0.61113,0.00019,28.53282]
[1778302532533,27.56,80394.25,0.0,-0.61082,0.00019,28.53685]
[1778302541151,27.56,80394.35,0.0,-0.61079,0.00019,28.53732]
[1778302541747,27.56,80394.35,0.0,-0.61079,0.00019,28.53732]
[1778302541970,27.57,80398.08,0.0,-0.61009,0.00019,28.55338]
[1778302545141,27.57,80403.7,0.0,-0.60904,0.00019,28.57717]
[1778302545167,27.57,80403.7,0.0,-0.60904,0.00019,28.57717]
[1778302545624,27.57,80406.59,0.0,-0.6085,0.00019,28.58932]
[1778302548645,27.57,80411.47,0.0,-0.60758,0.00019,28.60968]
[1778302550506,27.56,80411.96,0.0,-0.60749,0.00019,28.6117]
[1778302550659,27.56,80412.43,0.0,-0.6074,0.00019,28.61364]
[1778302551275,27.56,80412.43,0.0,-0.6074,0.00019,28.61364]
[1778302552923,27.56,80406.21,0.0,-0.60857,0.00019,28.58763]
[1778302553681,27.56,80406.32,0.0,-0.60855,0.00019,28.58809]
[1778302558715,27.56,80406.15,0.0,-0.60858,0.00019,28.58734]
[1778302563750,27.56,80402.93,0.0,-0.60919,0.00019,28.57377]
[1778302568786,27.56,80402.02,0.0,-0.60936,0.00019,28.56993]
[1778302575835,27.56,80402.32,0.0,-0.6093,0.00019,28.57119]
[1778302580870,27.56,80402.49,0.0,-0.60927,0.00019,28.57189]
[1778302585905,27.56,80402.17,0.0,-0.60933,0.00019,28.57053]
[1778302592955,27.56,80402.19,0.0,-0.60934,0.00019,28.56715]
[1778302597990,27.56,80401.71,0.0,-0.60943,0.00019,28.56511]
[1778302604032,27.56,80402.6,0.0,-0.60927,0.00019,28.56885]
[1778302606046,27.56,80392.07,0.0,-0.61124,0.00019,28.52408]
[1778302608060,27.56,80387.04,0.0,-0.61217,0.00019,28.50251]
[1778302615111,27.57,80387.52,0.0,-0.61207,0.00019,28.50487]
[1778302620146,27.57,80390.96,0.0,-0.61142,0.00019,28.51992]
[1778302623835,27.57,80392.22,0.0,-0.61118,0.00019,28.5254]
[1778302624174,27.57,80388.6,0.0,-0.61185,0.00019,28.50994]
[1778302625181,27.57,80377.33,0.0,-0.61395,0.00019,28.46109]
[1778302627195,27.57,80376.25,0.0,-0.61414,0.00019,28.45653]
[1778302632230,27.58,80377.09,0.0,-0.61397,0.00019,28.4606]
[1778302637265,27.58,80376.73,0.0,-0.61402,0.00019,28.45943]
[1778302640171,27.58,80376.99,0.0,-0.61396,0.00019,28.46074]
[1778302640286,27.58,80381.01,0.0,-0.61321,0.00019,28.47834]
[1778302642300,27.59,80386.81,0.0,-0.61212,0.00019,28.50358]
[1778302647335,27.59,80385.22,0.0,-0.6124,0.00019,28.49701]
[1778302656398,27.6,80382.91,0.0,-0.61282,0.00019,28.48418]
[1778302660426,27.6,80390.32,0.0,-0.61142,0.00019,28.5164]
[1778302662440,27.6,80395.23,0.0,-0.6105,0.00019,28.53746]
[1778302667475,27.6,80395.39,0.0,-0.61046,0.00019,28.53831]
[1778302672510,27.6,80392.24,0.0,-0.61104,0.00019,28.52504]
[1778302677546,27.61,80391.44,0.0,-0.61118,0.00019,28.52178]
[1778302682409,27.61,80387.89,0.0,-0.61184,0.00019,28.5067]
[1778302682581,27.61,80386.68,0.0,-0.61206,0.00019,28.50154]
[1778302685602,27.61,80382.13,0.0,-0.61291,0.00019,28.48202]
[1778302689428,27.61,80379.84,0.0,-0.61333,0.00019,28.47223]
[1778302689637,27.61,80379.84,0.0,-0.61333,0.00019,28.47223]
[1778302689643,27.61,80382.3,0.0,-0.61286,0.00019,28.48296]
[1778302690639,27.61,80387.75,0.0,-0.61185,0.00019,28.50652]
[1778302695674,27.61,80387.62,0.0,-0.61186,0.00019,28.50609]
[1778302698286,27.61,80387.92,0.0,-0.61181,0.00019,28.50743]
[1778302698695,27.61,80386.0,0.0,-0.61216,0.00019,28.49919]
[1778302701716,27.61,80378.6,0.0,-0.61354,0.00019,28.46724]
[1778302706751,27.62,80376.82,0.0,-0.61386,0.00019,28.45976]
[1778302712793,27.62,80375.36,0.0,-0.61412,0.00019,28.4503]
[1778302717828,27.63,80377.23,0.0,-0.61376,0.00019,28.4588]
[1778302722863,27.63,80375.97,0.0,-0.61398,0.00019,28.45365]
[1778302725278,27.63,80375.36,0.0,-0.61409,0.00019,28.45112]
[1778302730919,27.64,80368.51,0.0,-0.61534,0.00019,28.42156]
[1778302735960,27.64,80368.6,0.0,-0.6153,0.00019,28.4224]
[1778302737720,27.64,80368.78,0.0,-0.61526,0.00019,28.42328]
[1778302739987,27.64,80376.92,0.0,-0.61374,0.00019,28.45919]
[1778302742849,27.64,80380.08,0.0,-0.61314,0.00019,28.47305]
[1778302742869,27.65,80380.19,0.0,-0.61312,0.00019,28.47358]
[1778302749051,27.65,80382.78,0.0,-0.61262,0.00019,28.4851]
[1778302751065,27.65,80388.73,0.0,-0.61151,0.00019,28.51078]
[1778302757107,27.65,80388.3,0.0,-0.61158,0.00019,28.50919]
[1778302762142,27.66,80391.1,0.0,-0.61105,0.00019,28.52137]
[1778302771205,27.66,80391.34,0.0,-0.611,0.00019,28.51935]
[1778302773220,27.66,80385.6,0.0,-0.61206,0.00019,28.49488]
[1778302779267,27.66,80385.65,0.0,-0.61203,0.00019,28.49547]
[1778302780418,27.66,80385.65,0.0,-0.61203,0.00019,28.49547]
[1778302780475,27.67,80385.97,0.0,-0.61197,0.00019,28.4969]
[1778302786317,27.67,80382.62,0.0,-0.61258,0.00019,28.4829]
[1778302793366,27.68,80382.61,0.0,-0.61255,0.00019,28.48334]
[1778302798401,27.68,80381.97,0.0,-0.61266,0.00019,28.48095]
[1778302803436,27.68,80382.57,0.0,-0.61253,0.00019,28.4839]
[1778302808471,27.69,80382.35,0.0,-0.61255,0.00019,28.48331]
[1778302813506,27.69,80376.57,0.0,-0.61361,0.00019,28.45868]
[1778302819548,27.7,80373.24,0.0,-0.6142,0.00019,28.44473]
[1778302826597,27.7,80373.02,0.0,-0.61421,0.00019,28.4444]
[1778302828611,27.71,80367.52,0.0,-0.61523,0.00019,28.42049]
[1778302832341,27.71,80367.51,0.0,-0.61522,0.00019,28.42064]
[1778302837678,27.71,80366.91,0.0,-0.61531,0.00019,28.41521]
[1778302839076,27.71,80366.91,0.0,-0.61531,0.00019,28.41521]
[1778302840699,27.72,80371.6,0.0,-0.61443,0.00019,28.43601]
[1778302845734,27.72,80369.25,0.0,-0.61485,0.00019,28.42609]
[1778302850770,27.72,80369.18,0.0,-0.61485,0.00019,28.42616]
[1778302855598,27.73,80368.16,0.0,-0.61502,0.00019,28.42198]
[1778302860839,27.73,80366.82,0.0,-0.61525,0.00019,28.41654]
[1778302863723,27.73,80366.55,0.0,-0.61529,0.00019,28.4155]
[1778302867888,27.74,80371.78,0.0,-0.61431,0.00019,28.43871]
[1778302869784,27.74,80371.78,0.0,-0.61431,0.00019,28.43871]
[1778302874937,27.74,80368.11,0.0,-0.61497,0.00019,28.4231]
[1778302879972,27.75,80366.32,0.0,-0.61529,0.00019,28.41555]
[1778302885007,27.75,80364.08,0.0,-0.61569,0.00019,28.40603]
[1778302890042,27.75,80364.33,0.0,-0.61563,0.00019,28.40747]
[1778302895077,27.76,80363.09,0.0,-0.61585,0.00019,28.39888]
[1778302901119,27.76,80362.74,0.0,-0.6159,0.00019,28.39774]
[1778302905147,27.76,80357.56,0.0,-0.61685,0.00018,28.37511]
[1778302906734,27.76,80357.46,0.0,-0.61686,0.00018,28.37474]
[1778302906813,27.76,80357.46,0.0,-0.61686,0.00018,28.37474]
[1778302906886,27.76,80357.46,0.0,-0.61686,0.00018,28.37474]
[1778302906955,27.76,80357.46,0.0,-0.61686,0.00018,28.37474]
[1778302907029,27.76,80357.46,0.0,-0.61686,0.00018,28.37482]
[1778302907399,27.76,80357.46,0.0,-0.61686,0.00018,28.37482]
[1778302907628,27.76,80357.46,0.0,-0.61686,0.00018,28.37482]
[1778302907981,27.76,80357.46,0.0,-0.61686,0.00018,28.37482]
[1778302908153,27.77,80374.54,0.0,-0.61369,0.00019,28.44984]
[1778302908168,27.77,80383.55,0.0,-0.61202,0.00019,28.48866]
[1778302909974,27.77,80381.71,0.0,-0.61236,0.00019,28.48081]
[1778302911377,27.77,80381.67,0.0,-0.61237,0.00019,28.48064]
[1778302911387,27.77,80381.67,0.0,-0.61237,0.00019,28.48064]
[1778302911412,27.77,80381.71,0.0,-0.61236,0.00019,28.48084]
[1778302915218,27.77,80377.31,0.0,-0.61317,0.00019,28.46195]
[1778302920253,27.77,80373.17,0.0,-0.61393,0.00019,28.44421]
[1778302925290,27.77,80371.08,0.0,-0.61431,0.00019,28.43537]
[1778302930325,27.77,80368.02,0.0,-0.61486,0.00019,28.42228]
[1778302933346,27.78,80362.36,0.0,-0.6159,0.00018,28.39767]
[1778302938381,27.78,80358.11,0.0,-0.61667,0.00018,28.37917]
[1778302944423,27.78,80359.55,0.0,-0.61638,0.00018,28.38606]
[1778302949458,27.79,80359.1,0.0,-0.61645,0.00018,28.38447]
[1778302952479,27.79,80354.43,0.0,-0.61731,0.00018,28.36055]
[1778302958524,27.8,80350.57,0.0,-0.618,0.00018,28.34395]
[1778302963558,27.8,80348.42,0.0,-0.61839,0.00018,28.33433]
[1778302972621,27.8,80348.49,0.0,-0.61837,0.00018,28.33478]
[1778302977656,27.8,80350.27,0.0,-0.61802,0.00018,28.34322]
[1778302989740,27.81,80352.82,0.0,-0.61751,0.00018,28.3556]
[1778302997796,27.82,80352.64,0.0,-0.61751,0.00018,28.35545]
[1778303002831,27.82,80352.09,0.0,-0.6176,0.00018,28.3534]
[1778303007868,27.83,80352.16,0.0,-0.61756,0.00018,28.35413]
[1778303014917,27.83,80352.43,0.0,-0.6175,0.00018,28.35246]
[1778303019954,27.84,80352.53,0.0,-0.61747,0.00018,28.35333]
[1778303028010,27.85,80351.04,0.0,-0.61771,0.00018,28.34738]
[1778303032038,27.85,80355.79,0.0,-0.61682,0.00018,28.36885]
[1778303037073,27.85,80356.87,0.0,-0.6166,0.00018,28.37405]
[1778303042108,27.86,80363.87,0.0,-0.61529,0.00018,28.4052]
[1778303049157,27.86,80365.87,0.0,-0.61491,0.00018,28.41426]
[1778303051171,27.86,80361.54,0.0,-0.6157,0.00018,28.3954]
[1778303056207,27.86,80361.94,0.0,-0.61561,0.00018,28.39743]
[1778303061242,27.87,80361.57,0.0,-0.61567,0.00018,28.39605]
[1778303066277,27.87,80361.59,0.0,-0.61566,0.00018,28.39637]
[1778303076347,27.87,80361.59,0.0,-0.61565,0.00018,28.39336]
[1778303089439,27.88,80360.82,0.0,-0.61577,0.00018,28.39053]
[1778303094474,27.88,80360.74,0.0,-0.61577,0.00018,28.39037]
[1778303099509,27.88,80361.24,0.0,-0.61567,0.00018,28.39275]
[1778303107566,27.89,80361.63,0.0,-0.61559,0.00018,28.39479]
[1778303119650,27.89,80362.05,0.0,-0.61549,0.00018,28.39702]
[1778303124685,27.89,80363.02,0.0,-0.6153,0.00018,28.40141]
[1778303130727,27.9,80361.65,0.0,-0.61555,0.00018,28.39561]
[1778303136769,27.9,80361.93,0.0,-0.6155,0.00018,28.39359]
[1778303141804,27.9,80361.59,0.0,-0.61556,0.00018,28.39226]
[1778303151874,27.9,80361.59,0.0,-0.61554,0.00018,28.39259]
[1778303160937,27.91,80362.22,0.0,-0.61541,0.00018,28.39564]
[1778303167986,27.91,80362.27,0.0,-0.61539,0.00018,28.39607]
[1778303170000,27.91,80368.5,0.0,-0.61424,0.00018,28.42324]
[1778303175041,27.91,80372.44,0.0,-0.61351,0.00018,28.44031]
[1778303180076,27.91,80369.82,0.0,-0.61399,0.00018,28.42903]
[1778303182090,27.91,80365.02,0.0,-0.61488,0.00018,28.40824]
[1778303188132,27.91,80364.77,0.0,-0.61492,0.00018,28.40732]
[1778303195182,27.91,80364.71,0.0,-0.61493,0.00018,28.40381]
[1778303200217,27.92,80364.39,0.0,-0.61498,0.00018,28.40256]
[1778303208273,27.92,80364.15,0.0,-0.61502,0.00018,28.40175]
[1778303216800,27.92,80364.19,0.0,-0.61501,0.00018,28.40199]
[1778303222371,27.92,80364.43,0.0,-0.61495,0.00018,28.40339]
[1778303227406,27.92,80364.19,0.0,-0.61498,0.00018,28.40249]
[1778303232441,27.92,80363.24,0.0,-0.61515,0.00018,28.39846]
[1778303237476,27.93,80361.28,0.0,-0.61551,0.00018,28.39008]
[1778303242511,27.93,80359.62,0.0,-0.6158,0.00018,28.383]
[1778303250567,27.93,80359.62,0.0,-0.61579,0.00018,28.38329]
[1778303255602,27.93,80360.35,0.0,-0.61566,0.00018,28.3832]
[1778303260637,27.94,80359.97,0.0,-0.61572,0.00018,28.3817]
[1778303271714,27.94,80360.24,0.0,-0.61566,0.00018,28.38325]
[1778303276749,27.94,80360.89,0.0,-0.61553,0.00018,28.38623]
[1778303283798,27.94,80360.56,0.0,-0.61558,0.00018,28.38498]
[1778303291854,27.94,80363.35,0.0,-0.61506,0.00018,28.39738]
[1778303299910,27.95,80361.13,0.0,-0.61546,0.00018,28.38786]
[1778303305952,27.95,80359.58,0.0,-0.61574,0.00018,28.38126]
[1778303310987,27.95,80360.32,0.0,-0.61559,0.00018,28.38468]
[1778303316022,27.95,80360.31,0.0,-0.6156,0.00018,28.38135]
[1778303321057,27.95,80360.3,0.0,-0.6156,0.00018,28.38147]
[1778303326093,27.96,80360.17,0.0,-0.61561,0.00018,28.38105]
[1778303331130,27.96,80359.86,0.0,-0.61566,0.00018,28.37985]
[1778303336166,27.96,80357.9,0.0,-0.61602,0.00018,28.37142]
[1778303337172,27.96,80353.16,0.0,-0.61689,0.00018,28.35061]
[1778303338089,27.96,80353.16,0.0,-0.61689,0.00018,28.35061]
[1778303346235,27.96,80351.3,0.0,-0.6172,0.00018,28.3429]
[1778303355247,27.97,80350.22,0.0,-0.61739,0.00018,28.33831]
[1778303361340,27.97,80353.64,0.0,-0.61673,0.00018,28.35415]
[1778303366375,27.98,80353.41,0.0,-0.61676,0.00018,28.35342]
[1778303372417,27.98,80353.17,0.0,-0.6168,0.00018,28.34926]
[1778303383494,27.99,80352.96,0.0,-0.61681,0.00018,28.34903]
[1778303383801,27.99,80352.96,0.0,-0.61681,0.00018,28.34903]
[1778303383853,27.99,80352.96,0.0,-0.61681,0.00018,28.34903]
[1778303384501,27.99,80359.2,0.0,-0.61566,0.00018,28.37647]
[1778303384889,27.99,80359.2,0.0,-0.61566,0.00018,28.37647]
[1778303385508,27.99,80364.43,0.0,-0.6147,0.00018,28.39928]
[1778303390543,27.99,80367.18,0.0,-0.61418,0.00018,28.41135]
[1778303393541,27.99,80367.74,0.0,-0.61408,0.00018,28.41381]
[1778303397592,27.99,80373.39,0.0,-0.61303,0.00018,28.4382]
[1778303401504,27.99,80373.91,0.0,-0.61294,0.00018,28.44044]
[1778303401627,27.99,80376.22,0.0,-0.61251,0.00018,28.45031]
[1778303404648,27.99,80380.91,0.0,-0.61165,0.00018,28.47022]
[1778303409683,27.99,80382.53,0.0,-0.61135,0.00018,28.47701]
[1778303414728,27.99,80386.36,0.0,-0.61065,0.00018,28.49306]
[1778303419763,27.99,80386.26,0.0,-0.61068,0.00018,28.49252]
[1778303423792,27.99,80391.62,0.0,-0.60969,0.00018,28.51488]
[1778303428826,27.99,80393.36,0.0,-0.60938,0.00018,28.52196]
[1778303433861,27.98,80395.21,0.0,-0.60906,0.00018,28.526]
[1778303439903,27.98,80395.06,0.0,-0.60911,0.00018,28.52505]
[1778303444938,27.98,80394.94,0.0,-0.60914,0.00018,28.52431]
[1778303449974,27.97,80396.18,0.0,-0.60892,0.00018,28.52921]
[1778303452994,27.97,80401.0,0.0,-0.60804,0.00018,28.54898]
[1778303455458,27.97,80401.07,0.0,-0.60803,0.00018,28.54921]
[1778303455558,27.97,80405.81,0.0,-0.60716,0.00018,28.56861]
[1778303461052,27.96,80406.47,0.0,-0.60705,0.00019,28.57091]
[1778303463822,27.96,80407.83,0.0,-0.60681,0.00019,28.57634]
[1778303464073,27.96,80407.71,0.0,-0.60683,0.00019,28.57578]
[1778303469108,27.96,80405.33,0.0,-0.60729,0.00019,28.56575]
[1778303474143,27.96,80406.05,0.0,-0.60717,0.00019,28.56844]
[1778303479178,27.95,80406.3,0.0,-0.60714,0.00019,28.56921]
[1778303484214,27.95,80404.71,0.0,-0.60744,0.00019,28.56246]
[1778303489249,27.95,80404.15,0.0,-0.60756,0.00019,28.55994]
[1778303498312,27.94,80404.84,0.0,-0.60746,0.00019,28.55894]
[1778303503347,27.94,80403.1,0.0,-0.60779,0.00019,28.55158]
[1778303509389,27.94,80402.93,0.0,-0.60783,0.00019,28.55066]
[1778303514424,27.94,80403.87,0.0,-0.60767,0.00019,28.55433]
[1778303520466,27.93,80404.5,0.0,-0.60757,0.00019,28.55665]
[1778303525501,27.93,80403.01,0.0,-0.60786,0.00019,28.55028]
[1778303530536,27.93,80403.2,0.0,-0.60783,0.00019,28.55084]
[1778303535573,27.92,80403.08,0.0,-0.60786,0.00019,28.55011]
[1778303541619,27.92,80402.9,0.0,-0.60791,0.00019,28.54909]
[1778303549675,27.92,80402.86,0.0,-0.60794,0.00019,28.54855]
[1778303554710,27.91,80399.22,0.0,-0.60864,0.00019,28.52982]
[1778303560752,27.91,80398.61,0.0,-0.60876,0.00019,28.52706]
[1778303565787,27.91,80395.97,0.0,-0.60926,0.00019,28.51589]
[1778303571830,27.91,80394.15,0.0,-0.6096,0.00019,28.50812]
[1778303573792,27.91,80394.15,0.0,-0.6096,0.00019,28.50812]
[1778303573825,27.91,80394.15,0.0,-0.60961,0.00019,28.50806]
[1778303573896,27.91,80394.15,0.0,-0.60961,0.00019,28.50806]
[1778303574856,27.91,80392.75,0.0,-0.60986,0.00019,28.5022]
[1778303574881,27.91,80386.8,0.0,-0.61097,0.00018,28.47713]
[1778303580894,27.9,80386.83,0.0,-0.61096,0.00018,28.47719]
[1778303583121,27.9,80385.5,0.0,-0.61121,0.00018,28.47155]
[1778303583163,27.9,80385.61,0.0,-0.61119,0.00018,28.47199]
[1778303584922,27.9,80380.87,0.0,-0.61207,0.00018,28.45184]
[1778303589957,27.9,80379.36,0.0,-0.61235,0.00018,28.44541]
[1778303594992,27.9,80379.68,0.0,-0.61229,0.00018,28.44682]
[1778303600027,27.91,80379.56,0.0,-0.61231,0.00018,28.44636]
[1778303605062,27.91,80378.75,0.0,-0.61245,0.00018,28.443]
[1778303608083,27.9,80373.68,0.0,-0.6134,0.00018,28.42094]
[1778303613118,27.9,80373.47,0.0,-0.61348,0.00018,28.41613]
[1778303620167,27.89,80372.93,0.0,-0.6136,0.00018,28.41318]
[1778303627216,27.88,80373.33,0.0,-0.61356,0.00018,28.4143]
[1778303632251,27.88,80373.38,0.0,-0.61357,0.00018,28.4141]
[1778303639300,27.87,80373.48,0.0,-0.61358,0.00018,28.41395]
[1778303646349,27.88,80375.99,0.0,-0.6131,0.00018,28.42506]
[1778303651384,27.88,80379.47,0.0,-0.61245,0.00018,28.44017]
[1778303658438,27.88,80376.82,0.0,-0.61293,0.00018,28.42905]
[1778303663468,27.88,80374.41,0.0,-0.61336,0.00018,28.41888]
[1778303669510,27.89,80373.77,0.0,-0.61347,0.00018,28.41639]
[1778303674545,27.89,80374.02,0.0,-0.61343,0.00018,28.41424]
[1778303682601,27.89,80374.24,0.0,-0.61337,0.00018,28.41555]
[1778303687636,27.9,80376.68,0.0,-0.61291,0.00018,28.42624]
[1778303694685,27.9,80373.84,0.0,-0.61342,0.00018,28.41433]
[1778303699720,27.9,80372.77,0.0,-0.6136,0.00018,28.40995]
[1778303705763,27.9,80371.62,0.0,-0.6138,0.00018,28.40529]
[1778303711805,27.91,80374.23,0.0,-0.61331,0.00018,28.41683]
[1778303716843,27.91,80373.88,0.0,-0.61336,0.00018,28.41553]
[1778303723892,27.91,80372.27,0.0,-0.61365,0.00018,28.4089]
[1778303728927,27.92,80372.26,0.0,-0.61364,0.00018,28.40908]
[1778303738997,27.92,80372.37,0.0,-0.61361,0.00018,28.40654]
[1778303742199,27.92,80372.31,0.0,-0.61362,0.00018,28.40632]
[1778303742206,27.92,80372.31,0.0,-0.61362,0.00018,28.40632]
[1778303742409,27.92,80372.31,0.0,-0.61361,0.00018,28.40645]
[1778303743287,27.92,80372.31,0.0,-0.61361,0.00018,28.40645]
[1778303743293,27.92,80372.31,0.0,-0.61361,0.00018,28.40645]
[1778303743714,27.92,80372.31,0.0,-0.61361,0.00018,28.40649]
[1778303747278,27.92,80374.41,0.0,-0.61322,0.00018,28.41561]
[1778303749069,27.92,80367.6,0.0,-0.61447,0.00018,28.38632]
[1778303754104,27.93,80364.12,0.0,-0.6151,0.00018,28.37147]
[1778303762162,27.93,80364.06,0.0,-0.61509,0.00018,28.37167]
[1778303768204,27.94,80364.18,0.0,-0.61505,0.00018,28.3725]
[1778303775253,27.94,80364.25,0.0,-0.61502,0.00018,28.37317]
[1778303780288,27.94,80365.71,0.0,-0.61474,0.00018,28.37973]
[1778303785323,27.94,80369.65,0.0,-0.61401,0.00018,28.39696]
[1778303790359,27.94,80370.91,0.0,-0.61377,0.00018,28.4025]
[1778303798415,27.95,80371.7,0.0,-0.61363,0.00018,28.40259]
[1778303806471,27.95,80371.73,0.0,-0.61362,0.00018,28.40287]
[1778303811506,27.95,80372.21,0.0,-0.61353,0.00018,28.40502]
[1778303819562,27.95,80372.11,0.0,-0.61354,0.00018,28.40473]
[1778303824597,27.95,80372.05,0.0,-0.61355,0.00018,28.40456]
[1778303826006,27.95,80372.05,0.0,-0.61355,0.00018,28.40456]
[1778303826165,27.95,80372.05,0.0,-0.61355,0.00018,28.40456]
[1778303826611,27.95,80375.33,0.0,-0.61294,0.00018,28.41868]
[1778303827618,27.95,80379.86,0.0,-0.61211,0.00018,28.43804]
[1778303835674,27.95,80383.42,0.0,-0.61145,0.00018,28.45312]
[1778303841716,27.95,80382.52,0.0,-0.61162,0.00018,28.44929]
[1778303848765,27.95,80383.61,0.0,-0.61141,0.00018,28.45394]
[1778303854807,27.95,80383.94,0.0,-0.61136,0.00018,28.45193]
[1778303859842,27.95,80385.19,0.0,-0.61113,0.00018,28.45726]
[1778303865887,27.95,80385.5,0.0,-0.61107,0.00018,28.45862]
[1778303878975,27.95,80385.61,0.0,-0.61104,0.00018,28.45922]
[1778303884017,27.96,80385.53,0.0,-0.61106,0.00018,28.45894]
[1778303890060,27.96,80391.32,0.0,-0.60998,0.00018,28.48338]
[1778303896105,27.96,80393.58,0.0,-0.60957,0.00018,28.49279]
[1778303901140,27.96,80394.01,0.0,-0.60949,0.00018,28.49453]
[1778303906177,27.95,80396.85,0.0,-0.60897,0.00019,28.50625]
[1778303911214,27.95,80397.53,0.0,-0.60886,0.00019,28.50549]
[1778303912798,27.95,80397.53,0.0,-0.60886,0.00019,28.50549]
[1778303912879,27.95,80397.79,0.0,-0.60882,0.00019,28.50651]
[1778303914235,27.95,80405.67,0.0,-0.60736,0.00019,28.53899]
[1778303915242,27.95,80411.83,0.0,-0.60622,0.00019,28.56411]
[1778303916982,27.95,80411.83,0.0,-0.60622,0.00019,28.56411]
[1778303922291,27.95,80415.6,0.0,-0.60554,0.00019,28.57893]
[1778303928333,27.94,80415.25,0.0,-0.60563,0.00019,28.57711]
[1778303929893,27.94,80415.25,0.0,-0.60563,0.00019,28.57711]
[1778303931311,27.94,80417.48,0.0,-0.60522,0.00019,28.58599]
[1778303939410,27.93,80417.25,0.0,-0.6053,0.00019,28.58443]
[1778303944445,27.93,80417.7,0.0,-0.60523,0.00019,28.58584]
[1778303958543,27.91,80419.09,0.0,-0.60503,0.00019,28.59043]
[1778303963578,27.91,80419.85,0.0,-0.60491,0.00019,28.59309]
[1778303973648,27.9,80419.76,0.0,-0.60497,0.00019,28.58852]
[1778303978683,27.89,80419.77,0.0,-0.60499,0.00019,28.58817]
[1778303984725,27.89,80420.21,0.0,-0.60493,0.00019,28.58946]
[1778303985579,27.89,80420.21,0.0,-0.60493,0.00019,28.58946]
[1778303985732,27.89,80420.1,0.0,-0.60496,0.00019,28.58893]
[1778303989603,27.88,80420.1,0.0,-0.60497,0.00019,28.58877]
[1778303989760,27.88,80419.78,0.0,-0.60503,0.00019,28.58733]
[1778303999830,27.87,80419.47,0.0,-0.60513,0.00019,28.58528]
[1778304004865,27.87,80420.2,0.0,-0.60502,0.00019,28.58781]
[1778304011914,27.86,80422.03,0.0,-0.60471,0.00019,28.59458]
[1778304016949,27.85,80419.96,0.0,-0.60511,0.00019,28.58581]
[1778304021820,27.85,80421.42,0.0,-0.60486,0.00019,28.59137]
[1778304021984,27.85,80422.44,0.0,-0.60467,0.00019,28.59539]
[1778304026012,27.85,80422.72,0.0,-0.60463,0.00019,28.5963]
[1778304027019,27.85,80422.75,0.0,-0.60463,0.00019,28.59636]
[1778304030181,27.84,80423.18,0.0,-0.60456,0.00019,28.59799]
[1778304037090,27.84,80427.39,0.0,-0.6038,0.00019,28.6111]
[1778304042125,27.84,80429.41,0.0,-0.60344,0.00019,28.61894]
[1778304046394,27.84,80432.44,0.0,-0.60288,0.00019,28.63084]
[1778304046398,27.84,80432.44,0.0,-0.60288,0.00019,28.63084]
[1778304046402,27.84,80432.44,0.0,-0.60288,0.00019,28.63084]
[1778304047160,27.83,80439.54,0.0,-0.60155,0.00019,28.65883]
[1778304048167,27.83,80445.79,0.0,-0.60039,0.00019,28.68313]
[1778304052195,27.83,80450.87,0.0,-0.59947,0.00019,28.70233]
[1778304057231,27.82,80451.5,0.0,-0.59938,0.00019,28.70414]
[1778304062268,27.81,80451.15,0.0,-0.59948,0.00019,28.70217]
[1778304065508,27.8,80451.09,0.0,-0.59951,0.00019,28.70158]
[1778304066297,27.8,80443.81,0.0,-0.60088,0.00019,28.67318]
[1778304067304,27.8,80437.66,0.0,-0.60204,0.00019,28.64892]
[1778304073346,27.79,80438.77,0.0,-0.60186,0.00019,28.65273]
[1778304076415,27.79,80438.77,0.0,-0.60186,0.00019,28.65273]
[1778304077965,27.79,80438.74,0.0,-0.60188,0.00019,28.65224]
[1778304078066,27.79,80433.66,0.0,-0.60284,0.00019,28.63205]
[1778304079913,27.79,80432.28,0.0,-0.6031,0.00019,28.62652]
[1778304079916,27.79,80432.28,0.0,-0.6031,0.00019,28.62652]
[1778304080015,27.79,80425.21,0.0,-0.60442,0.00019,28.59815]
[1778304085430,27.78,80423.53,0.0,-0.60475,0.00019,28.59106]
[1778304092489,27.78,80423.84,0.0,-0.60473,0.00019,28.58842]
[1778304098531,27.77,80423.9,0.0,-0.60474,0.00019,28.58826]
[1778304104573,27.77,80425.41,0.0,-0.60448,0.00019,28.59397]
[1778304110616,27.76,80423.76,0.0,-0.60481,0.00019,28.58689]
[1778304119680,27.76,80425.25,0.0,-0.60455,0.00019,28.5924]
[1778304124715,27.75,80425.58,0.0,-0.6045,0.00019,28.59347]
[1778304132771,27.75,80425.59,0.0,-0.60452,0.00019,28.59311]
[1778304137807,27.74,80426.69,0.0,-0.60433,0.00019,28.5973]
[1778304146870,27.74,80426.93,0.0,-0.60431,0.00019,28.59782]
[1778304154927,27.73,80426.86,0.0,-0.60435,0.00019,28.59374]
[1778304167011,27.73,80426.9,0.0,-0.60437,0.00019,28.59338]
[1778304174071,27.72,80426.89,0.0,-0.60439,0.00019,28.59305]
[1778304180113,27.72,80426.71,0.0,-0.60443,0.00019,28.59209]
[1778304185148,27.72,80426.81,0.0,-0.60442,0.00019,28.5923]
[1778304190183,27.72,80426.33,0.0,-0.60452,0.00019,28.59017]
[1778304195218,27.71,80426.58,0.0,-0.60449,0.00019,28.59099]
[1778304202267,27.71,80426.4,0.0,-0.60453,0.00019,28.59001]
[1778304207302,27.71,80426.21,0.0,-0.60458,0.00019,28.58907]
[1778304220395,27.7,80426.26,0.0,-0.6046,0.00019,28.58538]
[1778304226439,27.7,80426.4,0.0,-0.60459,0.00019,28.58574]
[1778304233488,27.7,80426.79,0.0,-0.60453,0.00019,28.58707]
[1778304234490,27.7,80426.79,0.0,-0.60453,0.00019,28.58707]
[1778304234495,27.7,80427.26,0.0,-0.60444,0.00019,28.58894]
[1778304239532,27.69,80431.84,0.0,-0.60359,0.00019,28.60719]
[1778304241217,27.69,80431.84,0.0,-0.60359,0.00019,28.60719]
[1778304247588,27.69,80436.23,0.0,-0.60279,0.00019,28.62438]
[1778304252624,27.69,80439.13,0.0,-0.60225,0.00019,28.63572]
[1778304258666,27.68,80434.66,0.0,-0.6031,0.00019,28.61772]
[1778304260558,27.68,80433.94,0.0,-0.60324,0.00019,28.61481]
[1778304260560,27.68,80433.94,0.0,-0.60324,0.00019,28.61481]
[1778304260680,27.68,80430.38,0.0,-0.60391,0.00019,28.60048]
[1778304265085,27.68,80428.56,0.0,-0.60425,0.00019,28.59307]
[1778304265100,27.68,80433.71,0.0,-0.60329,0.00019,28.61367]
[1778304272764,27.68,80437.67,0.0,-0.60258,0.00019,28.62564]
[1778304277799,27.67,80437.24,0.0,-0.60268,0.00019,28.62367]
[1778304282834,27.67,80436.69,0.0,-0.60279,0.00019,28.62122]
[1778304288876,27.67,80436.78,0.0,-0.60279,0.00019,28.62129]
[1778304293911,27.66,80436.28,0.0,-0.6029,0.00019,28.61906]
[1778304298946,27.66,80436.32,0.0,-0.6029,0.00019,28.61898]
[1778304305862,27.66,80436.29,0.0,-0.60291,0.00019,28.61881]
[1778304305893,27.66,80436.29,0.0,-0.60291,0.00019,28.61881]
[1778304305981,27.66,80436.29,0.0,-0.60291,0.00019,28.61881]
[1778304305988,27.66,80436.29,0.0,-0.60291,0.00019,28.61881]
[1778304306041,27.65,80440.6,0.0,-0.60211,0.00019,28.63569]
[1778304307140,27.65,80440.6,0.0,-0.60211,0.00019,28.63569]
[1778304307241,27.65,80458.13,0.0,-0.59882,0.00019,28.7042]
[1778304307868,27.65,80458.13,0.0,-0.59882,0.00019,28.7042]
[1778304308017,27.65,80458.13,0.0,-0.59882,0.00019,28.7042]
[1778304308159,27.65,80456.12,0.0,-0.5992,0.00019,28.69635]
[1778304309038,27.65,80448.97,0.0,-0.60055,0.00019,28.66844]
[1778304315080,27.65,80443.04,0.0,-0.60169,0.00019,28.64469]
[1778304316087,27.65,80438.02,0.0,-0.60264,0.00019,28.6247]
[1778304316703,27.65,80438.02,0.0,-0.60264,0.00019,28.6247]
[1778304322132,27.64,80437.93,0.0,-0.60267,0.00019,28.62403]
[1778304329181,27.64,80437.81,0.0,-0.60271,0.00019,28.6232]
[1778304334216,27.63,80437.76,0.0,-0.60275,0.00019,28.61932]
[1778304337861,27.63,80437.8,0.0,-0.60274,0.00019,28.61938]
[1778304337972,27.63,80437.8,0.0,-0.60274,0.00019,28.61938]
[1778304338244,27.63,80430.26,0.0,-0.60416,0.00019,28.58902]
[1778304338808,27.63,80430.26,0.0,-0.60416,0.00019,28.58902]
[1778304338900,27.63,80430.26,0.0,-0.60416,0.00019,28.58902]
[1778304339251,27.63,80425.81,0.0,-0.605,0.00019,28.57095]
[1778304345293,27.63,80426.51,0.0,-0.60488,0.00019,28.57365]
[1778304352342,27.63,80426.16,0.0,-0.60496,0.00019,28.57201]
[1778304359394,27.62,80423.55,0.0,-0.60546,0.00019,28.56112]
[1778304364428,27.62,80423.55,0.0,-0.60547,0.00019,28.56094]
[1778304369464,27.62,80419.99,0.0,-0.60615,0.00019,28.54616]
[1778304375506,27.62,80419.47,0.0,-0.60625,0.00019,28.54381]
[1778304380541,27.61,80419.23,0.0,-0.60631,0.00019,28.54264]
[1778304380933,27.61,80419.23,0.0,-0.60631,0.00019,28.54264]
[1778304381548,27.61,80414.41,0.0,-0.60722,0.00019,28.52271]
[1778304386586,27.61,80411.23,0.0,-0.60782,0.00019,28.50944]
[1778304393635,27.61,80411.37,0.0,-0.60781,0.00019,28.50648]
[1778304398670,27.61,80411.43,0.0,-0.6078,0.00019,28.50669]
[1778304403705,27.61,80411.51,0.0,-0.60778,0.00019,28.50699]
[1778304409748,27.61,80410.94,0.0,-0.60789,0.00019,28.5046]
[1778304414783,27.61,80411.23,0.0,-0.60784,0.00019,28.50581]
[1778304419819,27.61,80410.48,0.0,-0.60798,0.00019,28.50271]
[1778304421833,27.61,80410.44,0.0,-0.60798,0.00019,28.50255]
[1778304422840,27.61,80399.63,0.0,-0.61001,0.00019,28.45713]
[1778304427875,27.61,80398.37,0.0,-0.61024,0.00019,28.45194]
[1778304432910,27.61,80397.0,0.0,-0.61048,0.00019,28.44636]
[1778304438952,27.62,80399.63,0.0,-0.60998,0.00019,28.45776]
[1778304444366,27.62,80400.59,0.0,-0.6098,0.00019,28.46192]
[1778304450029,27.62,80402.84,0.0,-0.60936,0.00019,28.47161]
[1778304455064,27.62,80402.58,0.0,-0.60942,0.00019,28.46718]
[1778304460099,27.62,80401.39,0.0,-0.60964,0.00019,28.46229]
[1778304466141,27.63,80402.02,0.0,-0.60951,0.00019,28.46512]
[1778304473190,27.63,80402.39,0.0,-0.60943,0.00019,28.46689]
[1778304478225,27.63,80402.34,0.0,-0.60943,0.00019,28.46684]
[1778304483260,27.63,80402.27,0.0,-0.60944,0.00019,28.46669]
[1778304488295,27.63,80402.05,0.0,-0.60947,0.00019,28.46588]
[1778304494693,27.63,80402.05,0.0,-0.60947,0.00019,28.46588]
[1778304502393,27.64,80402.16,0.0,-0.60944,0.00019,28.46663]
[1778304509398,27.64,80402.09,0.0,-0.60945,0.00019,28.46642]
[1778304514487,27.64,80406.27,0.0,-0.60867,0.00019,28.48069]
[1778304524557,27.64,80409.43,0.0,-0.60808,0.00019,28.49392]
[1778304531360,27.64,80408.18,0.0,-0.60831,0.00019,28.4887]
[1778304536641,27.64,80407.94,0.0,-0.60836,0.00019,28.48771]
[1778304541676,27.64,80407.49,0.0,-0.60844,0.00019,28.48582]
[1778304546690,27.64,80408.16,0.0,-0.60832,0.00019,28.48862]
[1778304546754,27.64,80408.16,0.0,-0.60832,0.00019,28.48862]
[1778304546791,27.64,80408.79,0.0,-0.6082,0.00019,28.49124]
[1778304547718,27.64,80415.19,0.0,-0.607,0.00019,28.51781]
[1778304548725,27.64,80420.84,0.0,-0.60594,0.00019,28.54103]
[1778304553760,27.64,80423.01,0.0,-0.60554,0.00019,28.54975]
[1778304559804,27.64,80423.31,0.0,-0.60549,0.00019,28.5508]
[1778304564839,27.63,80423.17,0.0,-0.60552,0.00019,28.55011]
[1778304573902,27.63,80420.36,0.0,-0.60607,0.00019,28.535]
[1778304579371,27.63,80416.49,0.0,-0.6068,0.00019,28.51902]
[1778304580399,27.63,80416.33,0.0,-0.60683,0.00019,28.51834]
[1778304580481,27.63,80416.33,0.0,-0.60683,0.00019,28.51834]
[1778304580549,27.63,80422.39,0.0,-0.6057,0.00019,28.54323]
[1778304582826,27.63,80434.68,0.0,-0.60339,0.00019,28.59297]
[1778304590014,27.63,80436.21,0.0,-0.60312,0.00019,28.59878]
[1778304595049,27.62,80437.7,0.0,-0.60285,0.00019,28.6045]
[1778304600388,27.62,80438.49,0.0,-0.60271,0.00019,28.60745]
[1778304602716,27.62,80439.17,0.0,-0.60259,0.00019,28.61001]
[1778304603105,27.62,80434.27,0.0,-0.60352,0.00019,28.59028]
[1778304604112,27.62,80427.51,0.0,-0.60479,0.00019,28.56293]
[1778304607876,27.62,80427.65,0.0,-0.60477,0.00019,28.56344]
[1778304610053,27.61,80424.07,0.0,-0.60545,0.00019,28.54879]
[1778304610154,27.61,80424.51,0.0,-0.60536,0.00019,28.55057]
[1778304616196,27.61,80424.55,0.0,-0.60536,0.00019,28.55062]
[1778304618109,27.61,80424.55,0.0,-0.60536,0.00019,28.55062]
[1778304618210,27.61,80427.88,0.0,-0.60474,0.00019,28.56416]
[1778304619207,27.61,80427.88,0.0,-0.60474,0.00019,28.56416]
[1778304619217,27.61,80433.23,0.0,-0.60373,0.00019,28.58575]
[1778304624252,27.61,80431.28,0.0,-0.60411,0.00019,28.57768]
[1778304628641,27.61,80431.18,0.0,-0.60413,0.00019,28.57716]
[1778304628741,27.61,80431.18,0.0,-0.60414,0.00019,28.57713]
[1778304633211,27.61,80430.55,0.0,-0.60426,0.00019,28.5745]
[1778304633762,27.61,80430.55,0.0,-0.60426,0.00019,28.5745]
[1778304633863,27.61,80430.33,0.0,-0.60432,0.00019,28.57005]
[1778304634324,27.6,80424.34,0.0,-0.60545,0.00019,28.54566]
[1778304639359,27.6,80421.45,0.0,-0.606,0.00019,28.5337]
[1778304644394,27.6,80423.67,0.0,-0.60559,0.00019,28.54265]
[1778304649429,27.6,80425.45,0.0,-0.60526,0.00019,28.54977]
[1778304654465,27.6,80426.11,0.0,-0.60514,0.00019,28.55231]
[1778304659499,27.6,80426.28,0.0,-0.60512,0.00019,28.55285]
[1778304664139,27.59,80426.32,0.0,-0.60512,0.00019,28.55292]
[1778304664534,27.59,80426.26,0.0,-0.60513,0.00019,28.5526]
[1778304669569,27.59,80426.49,0.0,-0.6051,0.00019,28.55339]
[1778304678632,27.59,80426.82,0.0,-0.60505,0.00019,28.55449]
[1778304683667,27.59,80426.72,0.0,-0.60507,0.00019,28.55396]
[1778304689709,27.59,80426.81,0.0,-0.60506,0.00019,28.55421]
[1778304694744,27.58,80427.27,0.0,-0.60499,0.00019,28.55254]
[1778304703807,27.58,80427.18,0.0,-0.60502,0.00019,28.55201]
[1778304715891,27.58,80427.15,0.0,-0.60503,0.00019,28.5517]
[1778304720927,27.58,80429.33,0.0,-0.60462,0.00019,28.5605]
[1778304725966,27.58,80432.19,0.0,-0.60409,0.00019,28.57197]
[1778304732008,27.58,80432.28,0.0,-0.60408,0.00019,28.57219]
[1778304738050,27.57,80432.23,0.0,-0.6041,0.00019,28.57184]
[1778304745099,27.57,80432.48,0.0,-0.60406,0.00019,28.57268]
[1778304751009,27.57,80432.21,0.0,-0.60411,0.00019,28.57156]
[1778304761211,27.57,80432.55,0.0,-0.60408,0.00019,28.56911]
[1778304768261,27.56,80432.4,0.0,-0.60412,0.00019,28.56832]
[1778304778330,27.56,80432.44,0.0,-0.60413,0.00019,28.56818]
[1778304787917,27.56,80432.95,0.0,-0.60403,0.00019,28.57016]
[1778304793437,27.56,80433.97,0.0,-0.60386,0.00019,28.57394]
[1778304798472,27.55,80433.56,0.0,-0.60394,0.00019,28.57214]
[1778304804516,27.55,80432.61,0.0,-0.60413,0.00019,28.56814]
[1778304813579,27.55,80432.16,0.0,-0.60424,0.00019,28.56265]
[1778304816359,27.55,80432.87,0.0,-0.60411,0.00019,28.56548]
[1778304817934,27.55,80434.26,0.0,-0.60385,0.00019,28.57108]
[1778304818614,27.55,80441.89,0.0,-0.60241,0.00019,28.60164]
[1778304823649,27.54,80447.06,0.0,-0.60145,0.00019,28.62194]
[1778304827677,27.54,80452.27,0.0,-0.60047,0.00019,28.64225]
[1778304829109,27.54,80452.27,0.0,-0.60047,0.00019,28.64225]
[1778304829162,27.54,80452.77,0.0,-0.60038,0.00019,28.64414]
[1778304833308,27.54,80452.77,0.0,-0.60038,0.00019,28.64414]
[1778304833719,27.53,80454.36,0.0,-0.6001,0.00019,28.65002]
[1778304837747,27.53,80461.91,0.0,-0.59869,0.00019,28.6791]
[1778304842782,27.53,80462.51,0.0,-0.5986,0.00019,28.68102]
[1778304847817,27.52,80462.83,0.0,-0.59856,0.00019,28.68184]
[1778304853859,27.51,80462.25,0.0,-0.5987,0.00019,28.67906]
[1778304858894,27.51,80461.85,0.0,-0.5988,0.00019,28.67706]
[1778304863931,27.5,80461.9,0.0,-0.59881,0.00019,28.6768]
[1778304871986,27.49,80462.12,0.0,-0.59882,0.00019,28.67347]
[1778304876548,27.48,80464.49,0.0,-0.59839,0.00019,28.68224]
[1778304882056,27.48,80463.95,0.0,-0.59852,0.00019,28.67973]
[1778304888098,27.47,80464.14,0.0,-0.59851,0.00019,28.68003]
[1778304893134,27.46,80464.23,0.0,-0.59852,0.00019,28.67989]
[1778304898169,27.46,80464.15,0.0,-0.59856,0.00019,28.67908]
[1778304904211,27.45,80464.28,0.0,-0.59857,0.00019,28.67901]
[1778304909002,27.45,80464.88,0.0,-0.59847,0.00019,28.68107]
[1778304913274,27.44,80469.93,0.0,-0.59753,0.00019,28.7]
[1778304915288,27.44,80474.76,0.0,-0.59663,0.00019,28.71829]
[1778304924352,27.42,80475.51,0.0,-0.59653,0.00019,28.72021]
[1778304929387,27.42,80475.75,0.0,-0.59651,0.00019,28.7207]
[1778304934422,27.42,80475.77,0.0,-0.59652,0.00019,28.71731]
[1778304937443,27.42,80470.43,0.0,-0.59754,0.00019,28.69686]
[1778304940722,27.41,80470.8,0.0,-0.59747,0.00019,28.69826]
[1778304947514,27.41,80470.23,0.0,-0.59759,0.00019,28.6959]
[1778304952550,27.41,80468.66,0.0,-0.59789,0.00019,28.68976]
[1778304958011,27.41,80466.33,0.0,-0.59834,0.00019,28.68063]
[1778304958016,27.41,80466.33,0.0,-0.59834,0.00019,28.68063]
[1778304959599,27.41,80457.72,0.0,-0.59999,0.00019,28.64692]
[1778304965414,27.4,80456.0,0.0,-0.60033,0.00019,28.63994]
[1778304970996,27.4,80456.02,0.0,-0.60035,0.00019,28.63948]
[1778304971097,27.4,80456.06,0.0,-0.60035,0.00019,28.63957]
[1778304976719,27.39,80452.6,0.0,-0.60103,0.00019,28.62548]
[1778304982761,27.39,80454.95,0.0,-0.6006,0.00019,28.63441]
[1778304987800,27.38,80457.86,0.0,-0.60006,0.00019,28.64556]
[1778304990952,27.38,80457.84,0.0,-0.60007,0.00019,28.64535]
[1778304991034,27.38,80457.86,0.0,-0.60009,0.00019,28.64193]
[1778304996863,27.37,80458.9,0.0,-0.59991,0.00019,28.64566]
[1778304998602,27.37,80459.73,0.0,-0.59975,0.00019,28.64886]
[1778304998703,27.37,80459.73,0.0,-0.59976,0.00019,28.64879]
[1778305010961,27.36,80460.1,0.0,-0.59973,0.00019,28.64942]
[1778305021032,27.35,80460.1,0.0,-0.59977,0.00019,28.64863]
[1778305028081,27.34,80460.21,0.0,-0.59978,0.00019,28.64846]
[1778305031314,27.34,80460.21,0.0,-0.59978,0.00019,28.64846]
[1778305032109,27.34,80459.38,0.0,-0.59996,0.00019,28.64484]
[1778305038151,27.33,80458.94,0.0,-0.60007,0.00019,28.64259]
[1778305041572,27.33,80458.94,0.0,-0.60008,0.00019,28.64233]
[1778305041574,27.33,80458.94,0.0,-0.60009,0.00019,28.64225]
[1778305051242,27.32,80458.94,0.0,-0.60014,0.00019,28.63808]
[1778305059064,27.32,80458.94,0.0,-0.60014,0.00019,28.63808]
[1778305059165,27.31,80458.94,0.0,-0.60018,0.00019,28.6374]
[1778305071382,27.29,80458.94,0.0,-0.60023,0.00019,28.63636]
[1778305076417,27.29,80459.75,0.0,-0.6001,0.00019,28.63911]
[1778305087495,27.27,80459.76,0.0,-0.60015,0.00019,28.63815]
[1778305097565,27.26,80459.76,0.0,-0.6002,0.00019,28.63725]
[1778305104614,27.25,80459.94,0.0,-0.6002,0.00019,28.63724]
[1778305106324,27.25,80459.94,0.0,-0.6002,0.00019,28.63724]
[1778305106381,27.25,80460.49,0.0,-0.6001,0.00019,28.63933]
[1778305108642,27.25,80465.84,0.0,-0.59909,0.00019,28.66012]
[1778305110708,27.25,80466.27,0.0,-0.59902,0.00019,28.66172]
[1778305120726,27.23,80467.64,0.0,-0.59882,0.00019,28.66271]
[1778305127775,27.22,80467.69,0.0,-0.59884,0.00019,28.66233]
[1778305132810,27.22,80468.28,0.0,-0.59875,0.00019,28.66424]
[1778305138853,27.22,80469.16,0.0,-0.59858,0.00019,28.66771]
[1778305143888,27.22,80469.57,0.0,-0.5985,0.00019,28.66934]
[1778305153232,27.22,80469.58,0.0,-0.59849,0.00019,28.66938]
[1778305160005,27.22,80469.68,0.0,-0.59847,0.00019,28.66986]
[1778305165036,27.22,80469.63,0.0,-0.59848,0.00019,28.6697]
[1778305171078,27.22,80469.63,0.0,-0.59849,0.00019,28.66632]
[1778305176113,27.22,80469.62,0.0,-0.59849,0.00019,28.66632]
[1778305183162,27.22,80469.01,0.0,-0.5986,0.00019,28.66401]
[1778305193234,27.23,80469.01,0.0,-0.59859,0.00019,28.66412]
[1778305198269,27.23,80469.17,0.0,-0.59856,0.00019,28.6648]
[1778305200195,27.23,80469.17,0.0,-0.59856,0.00019,28.6648]
[1778305202297,27.23,80474.07,0.0,-0.59761,0.00019,28.68401]
[1778305207332,27.23,80474.37,0.0,-0.59753,0.00019,28.68552]
[1778305209175,27.23,80474.51,0.0,-0.5975,0.00019,28.68613]
[1778305214381,27.24,80476.3,0.0,-0.59714,0.00019,28.69343]
[1778305219416,27.25,80476.55,0.0,-0.59707,0.00019,28.69473]
[1778305224451,27.25,80476.95,0.0,-0.59698,0.00019,28.69662]
[1778305229486,27.25,80476.05,0.0,-0.59714,0.00019,28.69333]
[1778305234521,27.25,80476.08,0.0,-0.59714,0.00019,28.69005]
[1778305240563,27.25,80476.1,0.0,-0.59714,0.00019,28.69017]
[1778305246605,27.25,80476.11,0.0,-0.59713,0.00019,28.69027]
[1778305251640,27.26,80475.96,0.0,-0.59716,0.00019,28.68977]
[1778305261710,27.26,80475.96,0.0,-0.59715,0.00019,28.68995]
[1778305267752,27.26,80476.3,0.0,-0.59707,0.00019,28.69138]
[1778305275808,27.26,80475.5,0.0,-0.59722,0.00019,28.6885]
[1778305285878,27.27,80475.51,0.0,-0.5972,0.00019,28.68883]
[1778305294224,27.27,80475.48,0.0,-0.5972,0.00019,28.68883]
[1778305300983,27.27,80471.19,0.0,-0.59804,0.00019,28.66869]
[1778305306018,27.26,80470.59,0.0,-0.59816,0.00019,28.66619]
[1778305313067,27.26,80470.66,0.0,-0.59815,0.00019,28.66639]
[1778305320117,27.27,80470.69,0.0,-0.59814,0.00019,28.66668]
[1778305325151,27.27,80471.38,0.0,-0.598,0.00019,28.66949]
[1778305330186,27.27,80470.92,0.0,-0.59808,0.00019,28.66787]
[1778305335221,27.27,80470.92,0.0,-0.59807,0.00019,28.66805]
[1778305340256,27.28,80470.88,0.0,-0.59807,0.00019,28.66807]
[1778305345291,27.28,80471.19,0.0,-0.598,0.00019,28.66945]
[1778305350326,27.28,80470.63,0.0,-0.5981,0.00019,28.66746]
[1778305355362,27.28,80470.42,0.0,-0.59814,0.00019,28.66341]
[1778305364426,27.29,80470.26,0.0,-0.59815,0.00019,28.66317]
[1778305369460,27.29,80470.32,0.0,-0.59812,0.00019,28.66361]
[1778305375504,27.29,80473.68,0.0,-0.59747,0.00019,28.6768]
[1778305383560,27.3,80473.18,0.0,-0.59756,0.00019,28.67505]
[1778305391620,27.3,80472.94,0.0,-0.59759,0.00019,28.67426]
[1778305397662,27.3,80469.9,0.0,-0.59817,0.00019,28.66258]
[1778305402697,27.3,80470.19,0.0,-0.59811,0.00019,28.66378]
[1778305407734,27.3,80471.22,0.0,-0.59791,0.00019,28.66783]
[1778305413120,27.3,80471.17,0.0,-0.59792,0.00019,28.66772]
[1778305416797,27.3,80475.89,0.0,-0.59702,0.00019,28.68261]
[1778305423846,27.31,80475.77,0.0,-0.59703,0.00019,28.68227]
[1778305429888,27.31,80475.73,0.0,-0.59704,0.00019,28.68221]
[1778305435930,27.31,80475.75,0.0,-0.59703,0.00019,28.68238]
[1778305442979,27.31,80475.95,0.0,-0.59698,0.00019,28.68328]
[1778305449021,27.31,80476.19,0.0,-0.59693,0.00019,28.68427]
[1778305454057,27.31,80476.22,0.0,-0.59692,0.00019,28.68444]
[1778305459091,27.31,80476.01,0.0,-0.59696,0.00019,28.68367]
[1778305460398,27.31,80476.01,0.0,-0.59696,0.00019,28.68367]
[1778305464126,27.31,80470.21,0.0,-0.59807,0.00019,28.66126]
[1778305469161,27.31,80469.97,0.0,-0.59813,0.00019,28.66023]
[1778305478224,27.31,80470.12,0.0,-0.59812,0.00019,28.65722]
[1778305483259,27.31,80470.24,0.0,-0.5981,0.00019,28.65763]
[1778305488294,27.31,80470.19,0.0,-0.59811,0.00019,28.65738]
[1778305496350,27.31,80469.85,0.0,-0.59818,0.00019,28.65599]
[1778305502393,27.31,80469.45,0.0,-0.59825,0.00019,28.65449]
[1778305507428,27.31,80469.58,0.0,-0.59823,0.00019,28.65504]
[1778305514477,27.31,80469.81,0.0,-0.59818,0.00019,28.65598]
[1778305519512,27.31,80469.9,0.0,-0.59816,0.00019,28.65635]
[1778305524548,27.31,80470.41,0.0,-0.59806,0.00019,28.65835]
[1778305532031,27.31,80470.24,0.0,-0.59809,0.00019,28.65771]
[1778305540722,27.31,80470.19,0.0,-0.59812,0.00019,28.65402]
[1778305547771,27.31,80470.1,0.0,-0.59813,0.00019,28.65369]
[1778305553814,27.31,80469.92,0.0,-0.59817,0.00019,28.653]
[1778305560863,27.31,80469.97,0.0,-0.59816,0.00019,28.6532]
[1778305566905,27.31,80470.07,0.0,-0.59814,0.00019,28.6535]
[1778305573954,27.31,80469.86,0.0,-0.59819,0.00019,28.65254]
[1778305581927,27.3,80469.93,0.0,-0.59818,0.00019,28.65277]
[1778305581971,27.3,80469.93,0.0,-0.59818,0.00019,28.65277]
[1778305582945,27.3,80469.48,0.0,-0.59827,0.00019,28.65098]
[1778305583017,27.3,80462.8,0.0,-0.59955,0.00019,28.62491]
[1778305589059,27.3,80460.71,0.0,-0.59995,0.00019,28.61664]
[1778305590798,27.3,80460.71,0.0,-0.59995,0.00019,28.61664]
[1778305590853,27.3,80460.71,0.0,-0.59995,0.00019,28.61668]
[1778305596820,27.31,80457.46,0.0,-0.60057,0.00019,28.60052]
[1778305596921,27.31,80457.4,0.0,-0.60058,0.00019,28.60035]
[1778305605171,27.31,80456.48,0.0,-0.60074,0.00019,28.59701]
[1778305610206,27.31,80453.38,0.0,-0.60132,0.00019,28.58497]
[1778305615241,27.32,80453.03,0.0,-0.60137,0.00019,28.58384]
[1778305617963,27.32,80451.75,0.0,-0.60161,0.00019,28.57879]
[1778305618262,27.32,80447.06,0.0,-0.6025,0.00019,28.56011]
[1778305623297,27.32,80443.64,0.0,-0.60315,0.00019,28.54637]
[1778305628332,27.32,80440.87,0.0,-0.60368,0.00019,28.535]
[1778305633367,27.32,80440.24,0.0,-0.60381,0.00019,28.53232]
[1778305636519,27.32,80437.26,0.0,-0.60438,0.00019,28.52013]
[1778305643961,27.32,80435.22,0.0,-0.60477,0.00019,28.51169]
[1778305654514,27.31,80435.35,0.0,-0.60477,0.00019,28.50858]
[1778305657535,27.31,80429.28,0.0,-0.60593,0.00019,28.48353]
[1778305659252,27.31,80428.57,0.0,-0.60606,0.00019,28.48059]
[1778305659551,27.31,80428.35,0.0,-0.6061,0.00019,28.47968]
[1778305661532,27.31,80427.85,0.0,-0.6062,0.00019,28.47761]
[1778305661565,27.31,80427.42,0.0,-0.60628,0.00019,28.47583]
[1778305666600,27.32,80426.42,0.0,-0.60646,0.00019,28.4719]
[1778305671305,27.32,80425.99,0.0,-0.60653,0.00019,28.47025]
[1778305671404,27.32,80425.99,0.0,-0.60653,0.00019,28.47027]
[1778305675525,27.32,80426.89,0.0,-0.60636,0.00019,28.47408]
[1778305675626,27.32,80426.89,0.0,-0.60636,0.00019,28.4741]
[1778305681705,27.32,80427.03,0.0,-0.60632,0.00019,28.47483]
[1778305685343,27.32,80426.97,0.0,-0.60633,0.00019,28.47463]
[1778305685733,27.32,80426.25,0.0,-0.60647,0.00019,28.4717]
[1778305691365,27.32,80424.86,0.0,-0.60672,0.00019,28.46605]
[1778305691467,27.32,80424.86,0.0,-0.60672,0.00019,28.46612]
[1778305693241,27.32,80424.86,0.0,-0.60672,0.00019,28.46612]
[1778305693372,27.32,80424.86,0.0,-0.60672,0.00019,28.46612]
[1778305693789,27.33,80419.02,0.0,-0.60783,0.00019,28.44175]
[1778305695803,27.33,80412.86,0.0,-0.60899,0.00019,28.41586]
[1778305701846,27.33,80412.39,0.0,-0.60906,0.00019,28.41425]
[1778305706881,27.33,80412.25,0.0,-0.60907,0.00019,28.41397]
[1778305712924,27.34,80412.32,0.0,-0.60906,0.00019,28.41117]
[1778305717960,27.34,80412.39,0.0,-0.60903,0.00019,28.41176]
[1778305722995,27.35,80412.38,0.0,-0.60902,0.00019,28.412]
[1778305730044,27.35,80412.55,0.0,-0.60897,0.00019,28.4131]
[1778305737093,27.35,80412.41,0.0,-0.60897,0.00019,28.41288]
[1778305742128,27.36,80411.82,0.0,-0.60907,0.00019,28.41063]
[1778305747163,27.36,80409.32,0.0,-0.60953,0.00019,28.4003]
[1778305756553,27.36,80409.11,0.0,-0.60957,0.00019,28.39947]
[1778305757233,27.37,80404.52,0.0,-0.61042,0.00019,28.38038]
[1778305760256,27.37,80399.65,0.0,-0.61133,0.00019,28.35965]
[1778305766298,27.37,80399.54,0.0,-0.61133,0.00019,28.35965]
[1778305771333,27.38,80398.5,0.0,-0.61152,0.00019,28.3521]
[1778305776368,27.38,80397.1,0.0,-0.61176,0.00019,28.34654]
[1778305781403,27.39,80396.91,0.0,-0.61178,0.00019,28.34614]
[1778305787445,27.39,80396.73,0.0,-0.61179,0.00019,28.34585]
[1778305792480,27.4,80396.8,0.0,-0.61175,0.00019,28.34656]
[1778305797515,27.4,80396.99,0.0,-0.6117,0.00019,28.34778]
[1778305802550,27.41,80395.88,0.0,-0.61189,0.00019,28.34338]
[1778305807585,27.41,80396.03,0.0,-0.61184,0.00019,28.34443]
[1778305814634,27.42,80396.2,0.0,-0.61178,0.00019,28.34572]
[1778305819670,27.42,80396.14,0.0,-0.61178,0.00019,28.34584]
[1778305826719,27.43,80396.23,0.0,-0.61173,0.00019,28.34676]
[1778305832761,27.43,80396.22,0.0,-0.61173,0.00019,28.3437]
[1778305837796,27.44,80396.04,0.0,-0.61174,0.00019,28.34329]
[1778305846859,27.44,80396.32,0.0,-0.61166,0.00019,28.34515]
[1778305849880,27.45,80401.41,0.0,-0.61069,0.00019,28.36723]
[1778305858944,27.45,80401.11,0.0,-0.61072,0.00019,28.36645]
[1778305863979,27.46,80400.47,0.0,-0.61083,0.00019,28.364]
[1778305869021,27.46,80400.56,0.0,-0.6108,0.00019,28.36468]
[1778305876066,27.46,80400.39,0.0,-0.61081,0.00019,28.36437]
[1778305882109,27.47,80400.63,0.0,-0.61075,0.00019,28.36574]
[1778305887143,27.47,80400.39,0.0,-0.61078,0.00019,28.365]
[1778305890164,27.47,80393.72,0.0,-0.61203,0.00019,28.33649]
[1778305895199,27.48,80393.23,0.0,-0.61212,0.00019,28.33126]
[1778305901241,27.48,80393.06,0.0,-0.61213,0.00019,28.33094]
[1778305907283,27.48,80392.58,0.0,-0.6122,0.00019,28.32924]
[1778305912318,27.49,80393.55,0.0,-0.61201,0.00019,28.33372]
[1778305916353,27.49,80393.66,0.0,-0.61198,0.00019,28.33435]
[1778305916455,27.49,80393.14,0.0,-0.61207,0.00019,28.33216]
[1778305918360,27.49,80384.63,0.0,-0.61367,0.00019,28.29528]
[1778305924402,27.5,80384.29,0.0,-0.61371,0.00019,28.29423]
[1778305930444,27.49,80384.61,0.0,-0.61367,0.00019,28.29526]
[1778305935919,27.49,80383.1,0.0,-0.61396,0.00019,28.28865]
[1778305942528,27.49,80375.93,0.0,-0.61532,0.00019,28.25677]
[1778305950584,27.48,80376.54,0.0,-0.61522,0.00019,28.25905]
[1778305955619,27.48,80379.99,0.0,-0.6146,0.00019,28.27055]
[1778305960654,27.48,80379.5,0.0,-0.61471,0.00019,28.2681]
[1778305971731,27.48,80379.54,0.0,-0.61469,0.00019,28.26855]
[1778305976766,27.48,80378.2,0.0,-0.61495,0.00019,28.26243]
[1778305981801,27.48,80377.18,0.0,-0.61515,0.00019,28.25759]
[1778305986837,27.48,80377.22,0.0,-0.61513,0.00019,28.25813]
[1778305996907,27.49,80376.33,0.0,-0.61526,0.00019,28.2549]
[1778306001942,27.49,80377.05,0.0,-0.61512,0.00019,28.25831]
[1778306007987,27.49,80377.12,0.0,-0.6151,0.00019,28.25877]
[1778306017050,27.49,80376.91,0.0,-0.61518,0.00019,28.2538]
[1778306022087,27.49,80377.24,0.0,-0.61511,0.00019,28.25549]
[1778306028129,27.49,80379.33,0.0,-0.61469,0.00019,28.26512]
[1778306033164,27.5,80382.35,0.0,-0.61411,0.00019,28.27869]
[1778306038204,27.5,80379.63,0.0,-0.61461,0.00019,28.26701]
[1778306044246,27.5,80376.48,0.0,-0.61518,0.00019,28.25352]
[1778306050288,27.5,80375.98,0.0,-0.61529,0.00019,28.25106]
[1778306055323,27.5,80376.38,0.0,-0.61521,0.00019,28.2529]
[1778306060358,27.5,80375.59,0.0,-0.61535,0.00019,28.24962]
[1778306067407,27.5,80375.08,0.0,-0.61547,0.00019,28.24693]
[1778306072442,27.5,80375.28,0.0,-0.61543,0.00019,28.24458]
[1778306077477,27.5,80375.0,0.0,-0.61546,0.00019,28.24373]
[1778306082514,27.51,80374.81,0.0,-0.61548,0.00019,28.24328]
[1778306089562,27.51,80374.9,0.0,-0.61544,0.00019,28.24421]
[1778306094597,27.52,80377.34,0.0,-0.61497,0.00019,28.25537]
[1778306100640,27.52,80378.67,0.0,-0.6147,0.00019,28.26163]
[1778306106682,27.53,80382.65,0.0,-0.61393,0.00019,28.27947]
[1778306111717,27.53,80383.2,0.0,-0.61381,0.00019,28.2822]
[1778306116752,27.53,80384.48,0.0,-0.61356,0.00019,28.28804]
[1778306125428,27.53,80384.52,0.0,-0.61355,0.00019,28.28827]
[1778306125815,27.54,80386.67,0.0,-0.61313,0.00019,28.29802]
[1778306130850,27.54,80390.95,0.0,-0.61231,0.00019,28.31677]
[1778306136892,27.54,80393.82,0.0,-0.61178,0.00019,28.32583]
[1778306141927,27.54,80395.79,0.0,-0.6114,0.00019,28.33442]
[1778306146963,27.54,80395.96,0.0,-0.61137,0.00019,28.33525]
[1778306152000,27.54,80395.84,0.0,-0.61138,0.00019,28.33483]
[1778306157035,27.55,80396.36,0.0,-0.61128,0.00019,28.33717]
[1778306162070,27.55,80399.71,0.0,-0.61065,0.00019,28.35158]
[1778306167105,27.55,80402.52,0.0,-0.61011,0.00019,28.36359]
[1778306174154,27.55,80403.17,0.0,-0.60999,0.00019,28.36646]
[1778306179189,27.55,80401.56,0.0,-0.61028,0.00019,28.35973]
[1778306181203,27.55,80394.8,0.0,-0.61155,0.00019,28.33091]
[1778306186238,27.55,80394.03,0.0,-0.61169,0.00019,28.32784]
[1778306191273,27.56,80393.24,0.0,-0.61184,0.00019,28.32124]
[1778306197321,27.56,80393.07,0.0,-0.61185,0.00019,28.32084]
[1778306203363,27.56,80392.41,0.0,-0.61196,0.00019,28.31835]
[1778306210072,27.57,80392.14,0.0,-0.61201,0.00019,28.3173]
[1778306215447,27.57,80392.5,0.0,-0.61191,0.00019,28.31941]
[1778306221489,27.57,80391.78,0.0,-0.61203,0.00019,28.3166]
[1778306226524,27.58,80391.68,0.0,-0.61204,0.00019,28.3164]
[1778306233573,27.58,80391.68,0.0,-0.61203,0.00019,28.3167]
[1778306238608,27.58,80392.32,0.0,-0.6119,0.00019,28.31965]
[1778306243643,27.58,80393.52,0.0,-0.61166,0.00019,28.32497]
[1778306249685,27.59,80392.66,0.0,-0.61182,0.00019,28.32148]
[1778306254720,27.59,80391.75,0.0,-0.61199,0.00019,28.31426]
[1778306259755,27.59,80391.46,0.0,-0.61204,0.00019,28.31318]
[1778306264790,27.59,80390.1,0.0,-0.61229,0.00019,28.30749]
[1778306270832,27.59,80390.73,0.0,-0.61216,0.00019,28.31041]
[1778306276874,27.6,80390.07,0.0,-0.61227,0.00019,28.30776]
[1778306283923,27.6,80390.17,0.0,-0.61224,0.00019,28.30845]
[1778306288958,27.6,80390.45,0.0,-0.61218,0.00019,28.3098]
[1778306293993,27.6,80390.55,0.0,-0.61216,0.00019,28.31037]
[1778306307084,27.61,80390.45,0.0,-0.61216,0.00019,28.31037]
[1778306315140,27.61,80390.34,0.0,-0.61217,0.00019,28.30675]
[1778306321182,27.61,80390.26,0.0,-0.61218,0.00019,28.30667]
[1778306326217,27.62,80390.17,0.0,-0.61218,0.00019,28.30652]
[1778306337294,27.62,80390.05,0.0,-0.61218,0.00019,28.30652]
[1778306342329,27.62,80390.14,0.0,-0.61215,0.00019,28.30716]
[1778306345670,27.62,80390.14,0.0,-0.61215,0.00019,28.30716]
[1778306346357,27.63,80387.99,0.0,-0.61255,0.00019,28.29809]
[1778306348371,27.63,80381.67,0.0,-0.61373,0.00019,28.27081]
[1778306353406,27.63,80377.66,0.0,-0.61448,0.00019,28.25321]
[1778306362469,27.62,80377.79,0.0,-0.61448,0.00019,28.25326]
[1778306367504,27.62,80377.75,0.0,-0.6145,0.00019,28.25278]
[1778306372539,27.62,80378.66,0.0,-0.61436,0.00019,28.25296]
[1778306377574,27.61,80378.44,0.0,-0.61442,0.00019,28.25167]
[1778306382609,27.61,80377.24,0.0,-0.61464,0.00019,28.24648]
[1778306390665,27.61,80375.66,0.0,-0.61493,0.00019,28.23964]
[1778306395700,27.62,80374.88,0.0,-0.61507,0.00019,28.23638]
[1778306401742,27.62,80375.25,0.0,-0.61499,0.00019,28.23821]
[1778306407784,27.62,80374.26,0.0,-0.61517,0.00019,28.23403]
[1778306412822,27.62,80375.77,0.0,-0.61488,0.00019,28.24079]
[1778306419870,27.62,80376.18,0.0,-0.6148,0.00019,28.24272]
[1778306424905,27.62,80381.3,0.0,-0.61383,0.00019,28.26523]
[1778306429940,27.62,80378.56,0.0,-0.61434,0.00019,28.25345]
[1778306434975,27.63,80377.46,0.0,-0.61455,0.00019,28.24536]
[1778306446054,27.63,80377.42,0.0,-0.61453,0.00019,28.24571]
[1778306451089,27.64,80377.64,0.0,-0.61447,0.00019,28.24701]
[1778306456149,27.64,80377.33,0.0,-0.61452,0.00019,28.24589]
[1778306461184,27.64,80375.21,0.0,-0.6149,0.00019,28.23699]
[1778306466219,27.65,80381.52,0.0,-0.6137,0.00019,28.26491]
[1778306479310,27.65,80382.24,0.0,-0.61354,0.00019,28.26864]
[1778306485473,27.65,80382.24,0.0,-0.61354,0.00019,28.26864]
[1778306491394,27.66,80382.67,0.0,-0.61345,0.00019,28.26749]
[1778306499450,27.66,80382.51,0.0,-0.61347,0.00019,28.26706]
[1778306505492,27.66,80382.4,0.0,-0.61348,0.00019,28.26677]
[1778306519590,27.67,80382.44,0.0,-0.61345,0.00019,28.26733]
[1778306524627,27.67,80383.71,0.0,-0.61321,0.00019,28.27296]
[1778306526321,27.67,80384.19,0.0,-0.61312,0.00019,28.27505]
[1778306526641,27.67,80384.71,0.0,-0.61302,0.00019,28.27732]
[1778306527648,27.67,80389.51,0.0,-0.61212,0.00019,28.29803]
[1778306533692,27.67,80391.54,0.0,-0.61174,0.00019,28.30677]
[1778306538401,27.67,80394.71,0.0,-0.61114,0.00019,28.3203]
[1778306538727,27.67,80391.84,0.0,-0.61168,0.00019,28.30803]
[1778306539734,27.67,80386.13,0.0,-0.61275,0.00019,28.28349]
[1778306545776,27.67,80385.75,0.0,-0.61282,0.00019,28.28197]
[1778306550814,27.67,80386.02,0.0,-0.61276,0.00019,28.28327]
[1778306555849,27.67,80386.07,0.0,-0.61276,0.00019,28.28016]
[1778306560884,27.68,80388.47,0.0,-0.6123,0.00019,28.29066]
[1778306566926,27.68,80388.37,0.0,-0.61231,0.00019,28.29041]
[1778306573975,27.68,80388.16,0.0,-0.61234,0.00019,28.28975]
[1778306579010,27.68,80389.59,0.0,-0.61206,0.00019,28.29605]
[1778306585054,27.68,80389.3,0.0,-0.61211,0.00019,28.29498]
[1778306590089,27.68,80388.11,0.0,-0.61233,0.00019,28.29]
[1778306597138,27.69,80387.55,0.0,-0.61242,0.00019,28.2878]
[1778306603180,27.69,80387.73,0.0,-0.61238,0.00019,28.28874]
[1778306608215,27.69,80388.05,0.0,-0.61231,0.00019,28.29024]
[1778306614257,27.69,80383.6,0.0,-0.61315,0.00019,28.26772]
[1778306615264,27.69,80377.84,0.0,-0.61423,0.00019,28.2427]
[1778306620299,27.69,80378.53,0.0,-0.6141,0.00019,28.2458]
[1778306625334,27.69,80381.24,0.0,-0.61359,0.00019,28.25762]
[1778306630369,27.69,80380.7,0.0,-0.61369,0.00019,28.2553]
[1778306632071,27.69,80379.64,0.0,-0.61389,0.00019,28.2507]
[1778306632383,27.69,80386.97,0.0,-0.61252,0.00019,28.28243]
[1778306633390,27.69,80392.22,0.0,-0.61153,0.00019,28.30493]
[1778306638425,27.69,80392.93,0.0,-0.61141,0.00019,28.30785]
[1778306644469,27.69,80395.51,0.0,-0.61093,0.00019,28.31872]
[1778306648497,27.69,80400.84,0.0,-0.60993,0.00019,28.3413]
[1778306653532,27.69,80403.88,0.0,-0.60936,0.00019,28.35403]
[1778306658567,27.69,80405.39,0.0,-0.60908,0.00019,28.36029]
[1778306663602,27.69,80407.52,0.0,-0.60869,0.00019,28.36912]
[1778306669644,27.69,80407.9,0.0,-0.60862,0.00019,28.37063]
[1778306674679,27.69,80407.68,0.0,-0.60868,0.00019,28.3662]
[1778306681728,27.69,80407.29,0.0,-0.60875,0.00019,28.36453]
[1778306686765,27.69,80402.36,0.0,-0.60968,0.00019,28.34382]
[1778306691798,27.69,80403.77,0.0,-0.60941,0.00019,28.34978]
[1778306696833,27.69,80404.93,0.0,-0.60919,0.00019,28.35468]
[1778306701868,27.69,80405.32,0.0,-0.60912,0.00019,28.35632]
[1778306706903,27.69,80404.68,0.0,-0.60924,0.00019,28.35365]
[1778306712946,27.69,80404.76,0.0,-0.60922,0.00019,28.35401]
[1778306717981,27.69,80405.33,0.0,-0.60911,0.00019,28.35643]
[1778306723016,27.69,80405.64,0.0,-0.60905,0.00019,28.35775]
[1778306728051,27.69,80408.71,0.0,-0.60848,0.00019,28.37061]
[1778306732249,27.69,80412.47,0.0,-0.60778,0.00019,28.38278]
[1778306733086,27.69,80415.15,0.0,-0.60728,0.00019,28.39388]
[1778306735174,27.69,80416.37,0.0,-0.60705,0.00019,28.39889]
[1778306741142,27.69,80416.65,0.0,-0.607,0.00019,28.39995]
[1778306746177,27.69,80419.79,0.0,-0.60642,0.00019,28.41279]
[1778306751212,27.68,80420.62,0.0,-0.60627,0.00019,28.41611]
[1778306756247,27.68,80421.02,0.0,-0.60619,0.00019,28.41767]
[1778306761282,27.68,80420.34,0.0,-0.60633,0.00019,28.41482]
[1778306766317,27.68,80421.03,0.0,-0.6062,0.00019,28.41761]
[1778306769001,27.68,80421.06,0.0,-0.60619,0.00019,28.41772]
[1778306769099,27.68,80420.71,0.0,-0.60626,0.00019,28.41627]
[1778306774373,27.68,80417.88,0.0,-0.60679,0.00019,28.40464]
[1778306779408,27.68,80417.23,0.0,-0.60691,0.00019,28.40198]
[1778306785265,27.68,80417.46,0.0,-0.60687,0.00019,28.40296]
[1778306785450,27.68,80418.48,0.0,-0.60668,0.00019,28.40718]
[1778306790485,27.68,80422.09,0.0,-0.606,0.00019,28.42199]
[1778306795520,27.68,80422.3,0.0,-0.60597,0.00019,28.41939]
[1778306800555,27.68,80422.12,0.0,-0.606,0.00019,28.41866]
[1778306805590,27.68,80421.69,0.0,-0.60608,0.00019,28.41692]
[1778306810629,27.68,80421.62,0.0,-0.6061,0.00019,28.41665]
[1778306815664,27.68,80421.38,0.0,-0.60614,0.00019,28.41569]
[1778306820699,27.68,80421.31,0.0,-0.60615,0.00019,28.41543]
[1778306833790,27.68,80420.98,0.0,-0.60621,0.00019,28.41416]
[1778306840840,27.69,80420.34,0.0,-0.60633,0.00019,28.41159]
[1778306841324,27.69,80420.34,0.0,-0.60633,0.00019,28.41159]
[1778306841847,27.69,80419.9,0.0,-0.60641,0.00019,28.4098]
[1778306844870,27.69,80414.93,0.0,-0.60734,0.00019,28.38937]
[1778306850798,27.69,80411.43,0.0,-0.60799,0.00019,28.37496]
[1778306852926,27.69,80404.15,0.0,-0.60937,0.00019,28.34119]
[1778306858970,27.69,80404.01,0.0,-0.60938,0.00019,28.34085]
[1778306864006,27.69,80404.31,0.0,-0.60932,0.00019,28.3423]
[1778306869041,27.7,80404.36,0.0,-0.6093,0.00019,28.34268]
[1778306875083,27.7,80405.27,0.0,-0.60912,0.00019,28.3467]
[1778306877961,27.7,80406.07,0.0,-0.60897,0.00019,28.35011]
[1778306878104,27.7,80407.43,0.0,-0.60871,0.00019,28.35583]
[1778306879111,27.7,80414.39,0.0,-0.6074,0.00019,28.38478]
[1778306884146,27.7,80416.06,0.0,-0.60708,0.00019,28.39172]
[1778306889181,27.7,80415.76,0.0,-0.60714,0.00019,28.3905]
[1778306894216,27.7,80416.88,0.0,-0.60693,0.00019,28.39512]
[1778306899251,27.7,80417.27,0.0,-0.60686,0.00019,28.39672]
[1778306904288,27.7,80421.32,0.0,-0.6061,0.00019,28.41332]
[1778306904625,27.7,80421.32,0.0,-0.6061,0.00019,28.41332]
[1778306910330,27.7,80427.29,0.0,-0.60498,0.00019,28.43755]
[1778306915365,27.7,80427.16,0.0,-0.60502,0.00019,28.43345]
[1778306920400,27.7,80421.01,0.0,-0.60618,0.00019,28.4083]
[1778306925435,27.7,80421.15,0.0,-0.60616,0.00019,28.40886]
[1778306932484,27.7,80426.59,0.0,-0.60513,0.00019,28.43101]
[1778306937520,27.7,80426.37,0.0,-0.60518,0.00019,28.43005]
[1778306942554,27.69,80421.73,0.0,-0.60605,0.00019,28.41111]
[1778306947589,27.7,80422.52,0.0,-0.6059,0.00019,28.41437]
[1778306953631,27.7,80422.5,0.0,-0.6059,0.00019,28.41433]
[1778306963701,27.7,80422.5,0.0,-0.6059,0.00019,28.41436]
[1778306970750,27.7,80422.55,0.0,-0.60589,0.00019,28.4146]
[1778306975785,27.7,80418.78,0.0,-0.60661,0.00019,28.39573]
[1778306986864,27.7,80419.03,0.0,-0.60656,0.00019,28.39688]
[1778306996934,27.7,80418.89,0.0,-0.60658,0.00019,28.39639]
[1778307002420,27.7,80418.9,0.0,-0.60658,0.00019,28.39645]
[1778307002521,27.7,80418.9,0.0,-0.60658,0.00019,28.39646]
[1778307008011,27.7,80419.07,0.0,-0.60654,0.00019,28.39718]
[1778307012423,27.7,80419.02,0.0,-0.60655,0.00019,28.39698]
[1778307012525,27.7,80419.02,0.0,-0.60655,0.00019,28.39699]
[1778307020095,27.7,80423.12,0.0,-0.60578,0.00019,28.41379]
[1778307025130,27.7,80426.83,0.0,-0.60509,0.00019,28.42883]
[1778307035761,27.7,80425.85,0.0,-0.60527,0.00019,28.42481]
[1778307036376,27.7,80426.59,0.0,-0.60515,0.00019,28.42428]
[1778307039765,27.7,80426.35,0.0,-0.6052,0.00019,28.42327]
[1778307039860,27.7,80426.35,0.0,-0.6052,0.00019,28.42327]
[1778307047287,27.7,80426.58,0.0,-0.60516,0.00019,28.42414]
[1778307049806,27.7,80426.58,0.0,-0.60516,0.00019,28.42414]
[1778307050311,27.7,80426.67,0.0,-0.60514,0.00019,28.42448]
[1778307056353,27.7,80426.64,0.0,-0.60515,0.00019,28.4243]
[1778307061388,27.7,80427.35,0.0,-0.60502,0.00019,28.42714]
[1778307066423,27.69,80426.84,0.0,-0.60512,0.00019,28.42502]
[1778307073472,27.69,80426.96,0.0,-0.6051,0.00019,28.42544]
[1778307077885,27.69,80429.01,0.0,-0.60471,0.00019,28.43372]
[1778307078507,27.69,80429.02,0.0,-0.60471,0.00019,28.43374]
[1778307085634,27.69,80428.92,0.0,-0.60473,0.00019,28.43328]
[1778307089150,27.69,80428.97,0.0,-0.60473,0.00019,28.43345]
[1778307089204,27.69,80427.6,0.0,-0.60499,0.00019,28.42785]
[1778307089584,27.69,80421.07,0.0,-0.60622,0.00019,28.40123]
[1778307090591,27.69,80411.9,0.0,-0.60794,0.00019,28.36339]
[1778307092605,27.69,80410.7,0.0,-0.60818,0.00019,28.35497]
[1778307097640,27.69,80409.76,0.0,-0.60835,0.00019,28.3512]
[1778307100374,27.69,80409.27,0.0,-0.60844,0.00019,28.34918]
[1778307101668,27.69,80403.72,0.0,-0.60948,0.00019,28.32602]
[1778307107011,27.7,80401.59,0.0,-0.60987,0.00019,28.31712]
[1778307112745,27.7,80397.17,0.0,-0.61069,0.00019,28.2988]
[1778307117780,27.7,80395.88,0.0,-0.61091,0.00019,28.29358]
[1778307122815,27.71,80394.0,0.0,-0.61126,0.00019,28.28578]
[1778307127850,27.71,80393.72,0.0,-0.6113,0.00019,28.28479]
[1778307139934,27.71,80393.58,0.0,-0.61131,0.00019,28.28462]
[1778307142164,27.71,80392.88,0.0,-0.61144,0.00019,28.28167]
[1778307142265,27.71,80392.77,0.0,-0.61145,0.00019,28.28123]
[1778307148998,27.72,80391.77,0.0,-0.61163,0.00019,28.27718]
[1778307157054,27.72,80388.35,0.0,-0.61227,0.00019,28.25935]
[1778307163096,27.72,80388.64,0.0,-0.61221,0.00019,28.26078]
[1778307169138,27.72,80389.04,0.0,-0.61213,0.00019,28.26266]
[1778307178201,27.72,80388.3,0.0,-0.61225,0.00019,28.2597]
[1778307180648,27.73,80389.38,0.0,-0.61205,0.00019,28.26438]
[1778307181222,27.73,80391.39,0.0,-0.61167,0.00019,28.273]
[1778307186257,27.73,80392.95,0.0,-0.61138,0.00019,28.27971]
[1778307191292,27.73,80393.92,0.0,-0.61119,0.00019,28.28389]
[1778307196327,27.73,80399.65,0.0,-0.61012,0.00019,28.3082]
[1778307201397,27.73,80402.54,0.0,-0.60958,0.00019,28.32036]
[1778307206432,27.73,80405.94,0.0,-0.60894,0.00019,28.33459]
[1778307211468,27.73,80406.89,0.0,-0.60878,0.00019,28.33507]
[1778307216503,27.73,80405.13,0.0,-0.60911,0.00019,28.32769]
[1778307221538,27.73,80407.34,0.0,-0.60869,0.00019,28.33695]
[1778307226573,27.73,80408.02,0.0,-0.60856,0.00019,28.3398]
[1778307231608,27.73,80405.83,0.0,-0.60897,0.00019,28.33069]
[1778307236643,27.73,80406.29,0.0,-0.60888,0.00019,28.33268]
[1778307241678,27.73,80405.98,0.0,-0.60894,0.00019,28.33146]
[1778307244984,27.73,80405.87,0.0,-0.60896,0.00019,28.33103]
[1778307246713,27.73,80412.25,0.0,-0.60776,0.00019,28.35764]
[1778307251748,27.73,80412.94,0.0,-0.60763,0.00019,28.36049]
[1778307254372,27.73,80413.04,0.0,-0.60761,0.00019,28.36091]
[1778307254438,27.73,80413.12,0.0,-0.60759,0.00019,28.36123]
[1778307261298,27.73,80414.59,0.0,-0.60732,0.00019,28.3673]
[1778307261330,27.73,80414.12,0.0,-0.60741,0.00019,28.36533]
[1778307265523,27.73,80413.07,0.0,-0.60761,0.00019,28.36097]
[1778307266853,27.73,80400.39,0.0,-0.60999,0.00019,28.308]
[1778307268071,27.73,80400.83,0.0,-0.6099,0.00019,28.30988]
[1778307274909,27.73,80400.28,0.0,-0.61001,0.00019,28.30426]
[1778307280951,27.73,80401.82,0.0,-0.60971,0.00019,28.31091]
[1778307285986,27.73,80406.2,0.0,-0.60889,0.00019,28.32937]
[1778307291021,27.73,80407.01,0.0,-0.60873,0.00019,28.33281]
[1778307296056,27.74,80410.71,0.0,-0.60804,0.00019,28.34825]
[1778307304112,27.74,80408.8,0.0,-0.60839,0.00019,28.34037]
[1778307309147,27.74,80406.07,0.0,-0.6089,0.00019,28.32904]
[1778307312168,27.74,80400.31,0.0,-0.60998,0.00019,28.30492]
[1778307317203,27.74,80399.91,0.0,-0.61005,0.00019,28.30337]
[1778307322238,27.74,80399.79,0.0,-0.61006,0.00019,28.30301]
[1778307327274,27.74,80398.63,0.0,-0.61027,0.00019,28.29827]
[1778307333315,27.74,80397.69,0.0,-0.61045,0.00019,28.29101]
[1778307338350,27.75,80397.36,0.0,-0.61051,0.00019,28.28977]
[1778307343389,27.75,80397.38,0.0,-0.6105,0.00019,28.28998]
[1778307349431,27.75,80396.95,0.0,-0.61057,0.00019,28.2883]
[1778307354466,27.75,80397.49,0.0,-0.61046,0.00019,28.29069]
[1778307361516,27.75,80397.19,0.0,-0.61052,0.00019,28.28954]
[1778307367557,27.75,80397.19,0.0,-0.61051,0.00019,28.28963]
[1778307378634,27.75,80397.18,0.0,-0.61051,0.00019,28.28973]
[1778307383669,27.76,80393.83,0.0,-0.61113,0.00019,28.2756]
[1778307388704,27.76,80393.1,0.0,-0.61126,0.00019,28.27259]
[1778307393739,27.76,80392.84,0.0,-0.61132,0.00019,28.2681]
[1778307398774,27.76,80392.35,0.0,-0.61141,0.00019,28.26609]
[1778307407837,27.76,80392.49,0.0,-0.61137,0.00019,28.26685]
[1778307413879,27.76,80392.41,0.0,-0.61138,0.00019,28.26659]
[1778307420038,27.76,80392.1,0.0,-0.61144,0.00019,28.26528]
[1778307420046,27.76,80390.41,0.0,-0.61176,0.00019,28.25815]
[1778307421936,27.76,80383.72,0.0,-0.613,0.00019,28.22949]
[1778307425999,27.76,80382.64,0.0,-0.6132,0.00019,28.22495]
[1778307426971,27.76,80371.05,0.0,-0.61536,0.00019,28.17458]
[1778307432181,27.77,80370.89,0.0,-0.61538,0.00019,28.17414]
[1778307439056,27.77,80370.94,0.0,-0.61536,0.00019,28.17457]
[1778307446105,27.77,80371.18,0.0,-0.6153,0.00019,28.17593]
[1778307451140,27.78,80370.63,0.0,-0.6154,0.00019,28.17034]
[1778307456175,27.78,80370.58,0.0,-0.6154,0.00019,28.17051]
[1778307462217,27.78,80372.49,0.0,-0.61502,0.00019,28.17929]
[1778307467252,27.79,80373.3,0.0,-0.61485,0.00019,28.18314]
[1778307473294,27.79,80373.13,0.0,-0.61487,0.00019,28.18277]
[1778307482359,27.8,80372.89,0.0,-0.61489,0.00019,28.18227]
[1778307488401,27.8,80371.7,0.0,-0.61509,0.00019,28.17741]
[1778307497464,27.81,80371.57,0.0,-0.61509,0.00019,28.17738]
[1778307502500,27.81,80371.21,0.0,-0.61514,0.00019,28.17617]
[1778307506343,27.81,80371.77,0.0,-0.61503,0.00019,28.17885]
[1778307512569,27.82,80373.0,0.0,-0.61479,0.00019,28.18127]
[1778307518638,27.82,80372.09,0.0,-0.61494,0.00019,28.17763]
[1778307519973,27.82,80372.05,0.0,-0.61494,0.00019,28.17763]
[1778307520342,27.82,80371.42,0.0,-0.61506,0.00019,28.17496]
[1778307520625,27.83,80360.83,0.0,-0.61702,0.00019,28.12845]
[1778307521632,27.83,80356.09,0.0,-0.6179,0.00019,28.1075]
[1778307526667,27.83,80355.88,0.0,-0.61791,0.00019,28.10725]
[1778307531703,27.84,80354.99,0.0,-0.61804,0.00019,28.10399]
[1778307535731,27.84,80349.81,0.0,-0.61899,0.00019,28.08114]
[1778307541773,27.85,80348.39,0.0,-0.61924,0.00019,28.07501]
[1778307546811,27.85,80346.81,0.0,-0.61952,0.00019,28.06811]
[1778307549349,27.85,80346.54,0.0,-0.61957,0.00019,28.06699]
[1778307550505,27.85,80345.7,0.0,-0.61972,0.00019,28.06324]
[1778307551211,27.85,80344.64,0.0,-0.61992,0.00019,28.0585]
[1778307556881,27.85,80337.86,0.0,-0.62117,0.00019,28.02789]
[1778307561916,27.85,80337.54,0.0,-0.62122,0.00019,28.02658]
[1778307566160,27.85,80336.78,0.0,-0.62137,0.00019,28.02297]
[1778307566951,27.85,80333.05,0.0,-0.62206,0.00019,28.00572]
[1778307567960,27.85,80328.15,0.0,-0.62297,0.00019,27.98307]
[1778307571011,27.85,80325.63,0.0,-0.62345,0.00019,27.97129]
[1778307572037,27.85,80325.63,0.0,-0.62346,0.00019,27.96773]
[1778307582061,27.84,80325.12,0.0,-0.62359,0.00019,27.96465]
[1778307587919,27.84,80325.12,0.0,-0.6236,0.00019,27.96428]
[1778307588371,27.84,80325.12,0.0,-0.62361,0.00019,27.9642]
[1778307588455,27.84,80319.87,0.0,-0.62458,0.00018,27.93967]
[1778307589110,27.84,80306.83,0.0,-0.62699,0.00018,27.87821]
[1778307590482,27.84,80304.54,0.0,-0.62742,0.00018,27.86727]
[1778307596160,27.84,80306.78,0.0,-0.62701,0.00018,27.87783]
[1778307601174,27.84,80307.7,0.0,-0.62684,0.00018,27.8821]
[1778307603209,27.84,80314.13,0.0,-0.62566,0.00018,27.91243]
[1778307607237,27.83,80318.57,0.0,-0.62484,0.00018,27.93312]
[1778307612272,27.83,80318.82,0.0,-0.62481,0.00019,27.93402]
[1778307617307,27.83,80318.41,0.0,-0.6249,0.00019,27.9318]
[1778307625363,27.82,80318.73,0.0,-0.62486,0.00019,27.93273]
[1778307636440,27.82,80318.8,0.0,-0.6249,0.00019,27.9288]
[1778307643489,27.81,80318.88,0.0,-0.6249,0.00019,27.92869]
[1778307653559,27.81,80319.04,0.0,-0.6249,0.00019,27.92871]
[1778307658594,27.8,80318.83,0.0,-0.62496,0.00019,27.92736]
[1778307666655,27.8,80318.99,0.0,-0.62495,0.00019,27.92752]
[1778307669528,27.8,80319.7,0.0,-0.62483,0.00019,27.93071]
[1778307669676,27.79,80323.69,0.0,-0.62409,0.00019,27.94929]
[1778307670683,27.79,80329.47,0.0,-0.62302,0.00019,27.97608]
[1778307674711,27.79,80333.77,0.0,-0.62224,0.00019,27.99551]
[1778307679110,27.79,80333.47,0.0,-0.62231,0.00019,27.99381]
[1778307679750,27.79,80330.59,0.0,-0.62286,0.00019,27.98029]
[1778307685792,27.78,80327.02,0.0,-0.62354,0.00019,27.96321]
[1778307691834,27.78,80327.37,0.0,-0.62351,0.00019,27.96083]
[1778307696869,27.77,80327.91,0.0,-0.62343,0.00019,27.96293]
[1778307702911,27.77,80329.39,0.0,-0.62318,0.00019,27.96931]
[1778307707946,27.76,80329.41,0.0,-0.62319,0.00019,27.96898]
[1778307712981,27.76,80327.67,0.0,-0.62353,0.00019,27.96048]
[1778307718016,27.76,80324.97,0.0,-0.62405,0.00019,27.94753]
[1778307723051,27.75,80325.1,0.0,-0.62404,0.00019,27.9478]
[1778307729093,27.75,80324.81,0.0,-0.62411,0.00019,27.94603]
[1778307734128,27.75,80325.31,0.0,-0.62403,0.00019,27.94802]
[1778307742184,27.74,80325.2,0.0,-0.62408,0.00019,27.94696]
[1778307747219,27.74,80324.92,0.0,-0.62415,0.00019,27.9453]
[1778307755275,27.73,80325.12,0.0,-0.62415,0.00019,27.94219]
[1778307761321,27.73,80325.48,0.0,-0.6241,0.00019,27.94347]
[1778307766356,27.73,80325.0,0.0,-0.6242,0.00019,27.94089]
[1778307771391,27.72,80324.82,0.0,-0.62425,0.00019,27.93972]
[1778307776426,27.72,80325.03,0.0,-0.62422,0.00019,27.94038]
[1778307782468,27.72,80325.07,0.0,-0.62424,0.00019,27.94011]
[1778307787503,27.71,80324.47,0.0,-0.62436,0.00019,27.93698]
[1778307792538,27.71,80324.47,0.0,-0.62437,0.00019,27.93667]
[1778307797573,27.71,80324.59,0.0,-0.62436,0.00019,27.93692]
[1778307802608,27.7,80323.48,0.0,-0.62458,0.00019,27.93141]
[1778307807643,27.7,80323.03,0.0,-0.62468,0.00019,27.929]
[1778307812678,27.7,80324.67,0.0,-0.6244,0.00019,27.9329]
[1778307817713,27.7,80325.08,0.0,-0.62434,0.00019,27.93451]
[1778307821590,27.69,80327.55,0.0,-0.62389,0.00019,27.94589]
[1778307821651,27.69,80327.55,0.0,-0.62389,0.00019,27.94589]
[1778307821750,27.69,80326.41,0.0,-0.6241,0.00019,27.94049]
[1778307822845,27.69,80326.41,0.0,-0.6241,0.00019,27.94049]
[1778307823193,27.69,80326.41,0.0,-0.6241,0.00019,27.94049]
[1778307823245,27.69,80314.36,0.0,-0.62635,0.00019,27.88358]
[1778307823761,27.69,80311.43,0.0,-0.62689,0.00019,27.86959]
[1778307833831,27.69,80311.76,0.0,-0.62684,0.00019,27.87102]
[1778307834969,27.69,80311.76,0.0,-0.62684,0.00019,27.87102]
[1778307835846,27.69,80302.79,0.0,-0.6285,0.00019,27.82798]
[1778307840880,27.69,80300.67,0.0,-0.62889,0.00019,27.81787]
[1778307844909,27.69,80306.17,0.0,-0.62786,0.00019,27.8445]
[1778307845359,27.69,80306.17,0.0,-0.62786,0.00019,27.8445]
[1778307849975,27.69,80308.28,0.0,-0.62747,0.00019,27.85466]
[1778307850800,27.69,80307.28,0.0,-0.62766,0.00019,27.84988]
[1778307850950,27.69,80302.64,0.0,-0.62852,0.00019,27.82758]
[1778307851957,27.69,80297.74,0.0,-0.62942,0.00019,27.80391]
[1778307856992,27.7,80296.64,0.0,-0.62962,0.00019,27.7988]
[1778307862027,27.7,80295.69,0.0,-0.62978,0.00019,27.79444]
[1778307867062,27.7,80296.52,0.0,-0.62962,0.00019,27.79873]
[1778307872098,27.7,80296.33,0.0,-0.62966,0.00019,27.79456]
[1778307877133,27.71,80296.53,0.0,-0.62961,0.00019,27.79581]
[1778307882173,27.71,80297.54,0.0,-0.62941,0.00019,27.801]
[1778307887209,27.71,80301.23,0.0,-0.62872,0.00019,27.81909]
[1778307892728,27.71,80301.27,0.0,-0.62871,0.00019,27.81937]
[1778307893251,27.71,80304.19,0.0,-0.62816,0.00019,27.8336]
[1778307898286,27.71,80306.17,0.0,-0.62779,0.00019,27.84326]
[1778307902686,27.71,80306.14,0.0,-0.62779,0.00019,27.84314]
[1778307903321,27.71,80304.81,0.0,-0.62803,0.00019,27.83688]
[1778307909363,27.72,80304.19,0.0,-0.62814,0.00019,27.83413]
[1778307913877,27.72,80304.19,0.0,-0.62814,0.00019,27.83413]
[1778307913978,27.72,80304.19,0.0,-0.62813,0.00019,27.83432]
[1778307920440,27.72,80307.52,0.0,-0.6275,0.00019,27.85047]
[1778307926488,27.72,80307.48,0.0,-0.6275,0.00019,27.85047]
[1778307931523,27.72,80307.84,0.0,-0.62744,0.00019,27.84884]
[1778307938572,27.73,80307.82,0.0,-0.62744,0.00019,27.84898]
[1778307940563,27.73,80307.82,0.0,-0.62744,0.00019,27.84898]
[1778307940586,27.73,80307.18,0.0,-0.62755,0.00019,27.84599]
[1778307945621,27.73,80305.59,0.0,-0.62784,0.00019,27.83857]
[1778307951663,27.73,80305.81,0.0,-0.62779,0.00019,27.83992]
[1778307959719,27.73,80305.71,0.0,-0.62779,0.00019,27.83977]
[1778307964754,27.73,80305.82,0.0,-0.62776,0.00019,27.84051]
[1778307969789,27.74,80306.05,0.0,-0.62771,0.00019,27.84181]
[1778307976838,27.74,80305.79,0.0,-0.62775,0.00019,27.84085]
[1778307985901,27.74,80305.81,0.0,-0.62773,0.00019,27.84131]
[1778307990936,27.74,80305.7,0.0,-0.62774,0.00019,27.84098]
[1778308000920,27.74,80305.7,0.0,-0.62774,0.00019,27.84098]
[1778308006046,27.75,80304.46,0.0,-0.62796,0.00019,27.83218]
[1778308012088,27.75,80301.8,0.0,-0.62844,0.00019,27.81974]
[1778308017123,27.75,80301.81,0.0,-0.62842,0.00019,27.82007]
[1778308022158,27.76,80301.77,0.0,-0.62842,0.00019,27.82016]
[1778308030214,27.76,80302.26,0.0,-0.62831,0.00019,27.82295]
[1778308033022,27.76,80302.45,0.0,-0.62827,0.00019,27.82397]
[1778308033086,27.76,80302.45,0.0,-0.62827,0.00019,27.82402]
[1778308039277,27.77,80304.04,0.0,-0.62796,0.00019,27.83195]
[1778308044314,27.77,80303.82,0.0,-0.62799,0.00019,27.83115]
[1778308049349,27.77,80305.25,0.0,-0.62772,0.00019,27.83826]
[1778308059419,27.8,80307.11,0.0,-0.62726,0.00019,27.84677]
[1778308064454,27.8,80307.07,0.0,-0.62726,0.00019,27.84679]
[1778308069489,27.8,80307.03,0.0,-0.62725,0.00019,27.84682]
[1778308076538,27.8,80306.78,0.0,-0.62729,0.00019,27.84594]
[1778308082580,27.81,80306.71,0.0,-0.62729,0.00018,27.84589]
[1778308089337,27.81,80306.69,0.0,-0.62729,0.00018,27.84584]
[1778308090637,27.81,80311.18,0.0,-0.62645,0.00019,27.8675]
[1778308098915,27.81,80311.39,0.0,-0.6264,0.00019,27.86863]
[1778308104735,27.81,80308.52,0.0,-0.62691,0.00018,27.85545]
[1778308109770,27.82,80309.23,0.0,-0.62676,0.00018,27.85924]
[1778308111598,27.82,80309.23,0.0,-0.62676,0.00018,27.85924]
[1778308120847,27.82,80313.91,0.0,-0.62589,0.00019,27.87841]
[1778308125882,27.83,80314.58,0.0,-0.62575,0.00019,27.88193]
[1778308131924,27.83,80314.53,0.0,-0.62574,0.00019,27.88214]
[1778308136959,27.83,80313.39,0.0,-0.62594,0.00019,27.87716]
[1778308141640,27.84,80311.52,0.0,-0.62627,0.00018,27.8686]
[1778308141684,27.84,80311.52,0.0,-0.62627,0.00018,27.8686]
[1778308141994,27.84,80307.13,0.0,-0.62708,0.00018,27.84782]
[1778308143001,27.84,80302.11,0.0,-0.62801,0.00018,27.82393]
[1778308148037,27.84,80299.95,0.0,-0.62839,0.00018,27.81388]
[1778308153072,27.84,80300.22,0.0,-0.62833,0.00018,27.81547]
[1778308159114,27.84,80299.94,0.0,-0.62837,0.00018,27.81443]
[1778308164521,27.85,80299.97,0.0,-0.62836,0.00018,27.81479]
[1778308164568,27.85,80299.97,0.0,-0.62836,0.00018,27.81479]
[1778308164622,27.85,80300.69,0.0,-0.62822,0.00018,27.8183]
[1778308165156,27.85,80305.42,0.0,-0.62734,0.00018,27.84093]
[1778308170191,27.85,80309.57,0.0,-0.62657,0.00018,27.86079]
[1778308178247,27.85,80309.8,0.0,-0.62653,0.00018,27.85858]
[1778308184289,27.85,80309.61,0.0,-0.62656,0.00018,27.85787]
[1778308194359,27.86,80309.61,0.0,-0.62655,0.00018,27.8582]
[1778308199394,27.86,80309.04,0.0,-0.62665,0.00018,27.85568]
[1778308201408,27.86,80309.04,0.0,-0.62665,0.00018,27.85568]
[1778308209466,27.86,80307.39,0.0,-0.62693,0.00018,27.84826]
[1778308211738,27.86,80307.89,0.0,-0.62684,0.00018,27.85071]
[1778308215548,27.86,80314.74,0.0,-0.62556,0.00018,27.88323]
[1778308221549,27.87,80324.49,0.0,-0.62374,0.00019,27.92935]
[1778308223563,27.87,80330.39,0.0,-0.62264,0.00019,27.95672]
[1778308225578,27.87,80325.2,0.0,-0.6236,0.00019,27.93279]
[1778308230613,27.87,80325.13,0.0,-0.6236,0.00019,27.93266]
[1778308236655,27.87,80325.52,0.0,-0.62354,0.00019,27.93116]
[1778308244711,27.87,80325.52,0.0,-0.62353,0.00019,27.93133]
[1778308250753,27.87,80325.77,0.0,-0.62348,0.00019,27.93256]
[1778308255788,27.88,80325.74,0.0,-0.62349,0.00019,27.93245]
[1778308259817,27.88,80320.88,0.0,-0.62438,0.00019,27.90987]
[1778308260824,27.88,80315.25,0.0,-0.62543,0.00018,27.88353]
[1778308263845,27.87,80314.62,0.0,-0.62555,0.00018,27.88042]
[1778308271901,27.87,80316.04,0.0,-0.6253,0.00018,27.8868]
[1778308278950,27.87,80316.5,0.0,-0.62522,0.00018,27.88874]
[1778308283985,27.87,80316.4,0.0,-0.62525,0.00018,27.88811]
[1778308289023,27.87,80312.25,0.0,-0.62602,0.00018,27.86853]
[1778308299093,27.87,80311.08,0.0,-0.62625,0.00018,27.85945]
[1778308304128,27.87,80311.09,0.0,-0.62625,0.00018,27.85949]
[1778308309163,27.87,80311.17,0.0,-0.62623,0.00018,27.85988]
[1778308314198,27.87,80311.22,0.0,-0.62622,0.00018,27.86016]
[1778308319233,27.87,80310.86,0.0,-0.62628,0.00018,27.85864]
[1778308327289,27.87,80310.91,0.0,-0.62626,0.00018,27.85917]
[1778308334338,27.87,80310.85,0.0,-0.62626,0.00018,27.85914]
[1778308339373,27.88,80310.89,0.0,-0.62625,0.00018,27.8595]
[1778308346422,27.88,80309.84,0.0,-0.62643,0.00018,27.85479]
[1778308349876,27.88,80309.98,0.0,-0.6264,0.00018,27.85547]
[1778308355485,27.88,80309.39,0.0,-0.62652,0.00018,27.84921]
[1778308356330,27.88,80309.39,0.0,-0.62652,0.00018,27.84921]
[1778308356492,27.88,80304.46,0.0,-0.62743,0.00018,27.82583]
[1778308357499,27.88,80298.79,0.0,-0.62847,0.00018,27.7989]
[1778308362534,27.89,80298.48,0.0,-0.6285,0.00018,27.79824]
[1778308370590,27.9,80299.59,0.0,-0.62824,0.00018,27.80489]
[1778308372912,27.9,80299.59,0.0,-0.62824,0.00018,27.80489]
[1778308373611,27.9,80301.73,0.0,-0.62782,0.00018,27.81559]
[1778308376632,27.9,80306.91,0.0,-0.62686,0.00018,27.84029]
[1778308380660,27.91,80311.2,0.0,-0.62606,0.00018,27.86089]
[1778308381752,27.91,80311.2,0.0,-0.62606,0.00018,27.86089]
[1778308388716,27.91,80313.28,0.0,-0.62565,0.00018,27.8712]
[1778308401808,27.92,80313.73,0.0,-0.62554,0.00018,27.87394]
[1778308405837,27.92,80319.26,0.0,-0.62451,0.00018,27.89993]
[1778308408858,27.92,80323.91,0.0,-0.62365,0.00018,27.92156]
[1778308413893,27.92,80323.53,0.0,-0.62374,0.00018,27.91628]
[1778308419935,27.92,80323.42,0.0,-0.62376,0.00018,27.91578]
[1778308425977,27.92,80325.01,0.0,-0.62347,0.00018,27.92314]
[1778308431012,27.92,80324.97,0.0,-0.62347,0.00018,27.92293]
[1778308436047,27.92,80326.38,0.0,-0.62321,0.00018,27.92943]
[1778308442090,27.92,80329.08,0.0,-0.62272,0.00019,27.9418]
[1778308450146,27.92,80329.76,0.0,-0.6226,0.00019,27.94482]
[1778308455182,27.92,80329.15,0.0,-0.62271,0.00019,27.94195]
[1778308460217,27.91,80329.24,0.0,-0.6227,0.00019,27.9423]
[1778308465252,27.91,80333.42,0.0,-0.62193,0.00019,27.96142]
[1778308466349,27.91,80333.42,0.0,-0.62193,0.00019,27.96142]
[1778308466425,27.91,80333.48,0.0,-0.62192,0.00019,27.96168]
[1778308468273,27.91,80340.37,0.0,-0.62064,0.00019,27.99302]
[1778308474315,27.91,80341.61,0.0,-0.62044,0.00019,27.99489]
[1778308479350,27.91,80342.39,0.0,-0.6203,0.00019,27.99836]
[1778308484385,27.91,80342.44,0.0,-0.62028,0.00019,27.99877]
[1778308489420,27.91,80344.37,0.0,-0.61991,0.00019,28.00766]
[1778308494455,27.92,80345.1,0.0,-0.61977,0.00019,28.0111]
[1778308499491,27.92,80349.62,0.0,-0.61893,0.00019,28.03151]
[1778308504526,27.92,80349.96,0.0,-0.61886,0.00019,28.03306]
[1778308509331,27.92,80348.17,0.0,-0.6192,0.00019,28.02496]
[1778308509562,27.92,80344.45,0.0,-0.61989,0.00019,28.00818]
[1778308514597,27.91,80340.11,0.0,-0.62071,0.00019,27.98834]
[1778308519632,27.91,80336.0,0.0,-0.62148,0.00019,27.96945]
[1778308524667,27.91,80329.86,0.0,-0.62262,0.00019,27.94118]
[1778308529702,27.91,80331.96,0.0,-0.62223,0.00019,27.95075]
[1778308535745,27.91,80330.5,0.0,-0.62252,0.00019,27.94042]
[1778308541787,27.91,80331.17,0.0,-0.6224,0.00019,27.94338]
[1778308547833,27.91,80331.21,0.0,-0.6224,0.00019,27.94344]
[1778308552868,27.91,80331.02,0.0,-0.62244,0.00019,27.94246]
[1778308558777,27.9,80330.9,0.0,-0.62247,0.00019,27.94184]
[1778308563945,27.9,80330.27,0.0,-0.62259,0.00019,27.93878]
[1778308569988,27.9,80330.63,0.0,-0.62253,0.00019,27.9403]
[1778308575023,27.9,80330.66,0.0,-0.62253,0.00019,27.94033]
[1778308588114,27.9,80330.69,0.0,-0.62254,0.00019,27.94018]
[1778308593149,27.9,80330.57,0.0,-0.62258,0.00019,27.936]
[1778308598189,27.9,80328.09,0.0,-0.62304,0.00019,27.92446]
[1778308603225,27.9,80317.33,0.0,-0.62504,0.00018,27.87442]
[1778308609266,27.9,80315.07,0.0,-0.62545,0.00018,27.86402]
[1778308615308,27.9,80312.89,0.0,-0.62584,0.00018,27.85406]
[1778308617552,27.9,80312.88,0.0,-0.62584,0.00018,27.85406]
[1778308619343,27.9,80310.83,0.0,-0.62621,0.00018,27.84451]
[1778308619930,27.9,80306.87,0.0,-0.62694,0.00018,27.82575]
[1778308621425,27.9,80303.71,0.0,-0.62753,0.00018,27.81075]
[1778308621754,27.9,80303.71,0.0,-0.62753,0.00018,27.81075]
[1778308621804,27.9,80303.71,0.0,-0.62753,0.00018,27.81075]
[1778308621853,27.9,80301.55,0.0,-0.62792,0.00018,27.80046]
[1778308622567,27.9,80301.55,0.0,-0.62792,0.00018,27.80046]
[1778308622667,27.9,80291.34,0.0,-0.62981,0.00018,27.75146]
[1778308624371,27.9,80287.49,0.0,-0.63051,0.00018,27.73292]
[1778308630011,27.9,80286.71,0.0,-0.63065,0.00018,27.72935]
[1778308631776,27.9,80286.67,0.0,-0.63065,0.00018,27.72927]
[1778308631822,27.9,80286.67,0.0,-0.63065,0.00018,27.72932]
[1778308632874,27.9,80286.67,0.0,-0.63065,0.00018,27.72932]
[1778308632952,27.91,80274.03,0.0,-0.63297,0.00018,27.66753]
[1778308633893,27.91,80274.03,0.0,-0.63297,0.00018,27.66753]
[1778308633955,27.91,80256.97,0.0,-0.63609,0.00018,27.5827]
[1778308634441,27.91,80252.06,0.0,-0.63699,0.00018,27.55811]
[1778308639476,27.91,80252.42,0.0,-0.63689,0.00018,27.56078]
[1778308645518,27.92,80252.2,0.0,-0.63689,0.00018,27.5607]
[1778308650554,27.93,80253.39,0.0,-0.63664,0.00018,27.56752]
[1778308655590,27.93,80255.73,0.0,-0.6362,0.00018,27.57647]
[1778308660625,27.94,80255.97,0.0,-0.63613,0.00018,27.57835]
[1778308671702,27.95,80256.38,0.0,-0.636,0.00018,27.58177]
[1778308681772,27.96,80256.35,0.0,-0.63596,0.00018,27.58273]
[1778308688425,27.96,80256.05,0.0,-0.636,0.00018,27.58155]
[1778308694863,27.97,80256.05,0.0,-0.63596,0.00018,27.58258]
[1778308699898,27.97,80252.8,0.0,-0.63654,0.00018,27.56676]
[1778308703926,27.98,80247.85,0.0,-0.63742,0.00018,27.54226]
[1778308704585,27.98,80247.85,0.0,-0.63742,0.00018,27.54226]
[1778308704845,27.98,80247.85,0.0,-0.63742,0.00018,27.54226]
[1778308704933,27.98,80243.31,0.0,-0.63825,0.00018,27.51937]
[1778308705919,27.98,80243.31,0.0,-0.63825,0.00018,27.51937]
[1778308705940,27.98,80228.01,0.0,-0.64104,0.00018,27.44091]
[1778308706947,27.98,80226.98,0.0,-0.64122,0.00018,27.43559]
[1778308707954,27.98,80234.53,0.0,-0.63985,0.00018,27.47451]
[1778308711982,27.98,80228.7,0.0,-0.64093,0.00018,27.44091]
[1778308717021,27.98,80232.55,0.0,-0.64022,0.00018,27.46085]
[1778308722056,27.98,80234.85,0.0,-0.6398,0.00018,27.47272]
[1778308727091,27.98,80235.29,0.0,-0.63972,0.00018,27.47504]
[1778308732126,27.98,80236.21,0.0,-0.63955,0.00018,27.47983]
[1778308734211,27.98,80236.26,0.0,-0.63954,0.00018,27.4801]
[1778308735147,27.98,80238.85,0.0,-0.63906,0.00018,27.49358]
[1778308740774,27.99,80240.44,0.0,-0.63874,0.00018,27.50246]
[1778308741189,27.99,80240.18,0.0,-0.63877,0.00018,27.50152]
[1778308744210,27.99,80231.24,0.0,-0.64038,0.00018,27.45613]
[1778308749246,27.99,80228.12,0.0,-0.64094,0.00018,27.44025]
[1778308752738,27.99,80225.1,0.0,-0.64149,0.00018,27.42473]
[1778308752822,28.0,80225.3,0.0,-0.64145,0.00018,27.42589]
[1778308753630,28.0,80218.55,0.0,-0.64267,0.00018,27.3909]
[1778308755288,28.0,80210.52,0.0,-0.64413,0.00018,27.34895]
[1778308756295,28.0,80204.99,0.0,-0.64509,0.00018,27.32094]
[1778308759316,28.03,80213.77,0.0,-0.64335,0.00018,27.37102]
[1778308761330,28.03,80218.23,0.0,-0.64254,0.00018,27.39447]
[1778308764655,28.03,80220.01,0.0,-0.64221,0.00018,27.40388]
[1778308764755,28.04,80220.86,0.0,-0.64205,0.00018,27.40844]
[1778308770396,28.04,80222.39,0.0,-0.64176,0.00018,27.4167]
[1778308775431,28.04,80221.93,0.0,-0.64185,0.00018,27.41105]
[1778308776597,28.04,80221.93,0.0,-0.64185,0.00018,27.41105]
[1778308776661,28.04,80221.93,0.0,-0.64184,0.00018,27.41117]
[1778308782480,28.04,80219.27,0.0,-0.64231,0.00018,27.39773]
[1778308787515,28.05,80219.44,0.0,-0.64226,0.00018,27.39903]
[1778308792550,28.05,80219.42,0.0,-0.64226,0.00018,27.39926]
[1778308797585,28.05,80218.72,0.0,-0.64237,0.00018,27.39596]
[1778308805641,28.06,80219.19,0.0,-0.64227,0.00018,27.39892]
[1778308811683,28.06,80218.97,0.0,-0.64229,0.00018,27.39815]
[1778308816718,28.06,80219.27,0.0,-0.64223,0.00018,27.40002]
[1778308821753,28.06,80219.32,0.0,-0.64223,0.00018,27.39981]
[1778308826788,28.06,80219.81,0.0,-0.64214,0.00018,27.4025]
[1778308831823,28.06,80218.04,0.0,-0.64247,0.00018,27.39006]
[1778308836858,28.06,80217.84,0.0,-0.64249,0.00018,27.38935]
[1778308841893,28.06,80217.06,0.0,-0.64262,0.00018,27.38563]
[1778308846936,28.07,80217.19,0.0,-0.64258,0.00018,27.3866]
[1778308852970,28.07,80216.97,0.0,-0.6426,0.00018,27.38599]
[1778308858006,28.07,80216.4,0.0,-0.64269,0.00018,27.38341]
[1778308864056,28.08,80216.42,0.0,-0.64267,0.00018,27.38395]
[1778308870098,28.08,80220.13,0.0,-0.64199,0.00018,27.40357]
[1778308872817,28.08,80220.2,0.0,-0.64197,0.00018,27.40404]
[1778308873120,28.08,80222.21,0.0,-0.6416,0.00018,27.41449]
[1778308876141,28.08,80227.61,0.0,-0.64062,0.00018,27.44243]
[1778308877148,28.08,80231.73,0.0,-0.63986,0.00018,27.46376]
[1778308878155,28.08,80237.8,0.0,-0.63875,0.00018,27.4949]
[1778308883190,28.09,80227.68,0.0,-0.64057,0.00018,27.44376]
[1778308889232,28.09,80226.41,0.0,-0.64079,0.00018,27.43743]
[1778308894267,28.09,80226.45,0.0,-0.6408,0.00018,27.43426]
[1778308899302,28.09,80226.24,0.0,-0.64083,0.00018,27.43336]
[1778308905345,28.09,80226.53,0.0,-0.64077,0.00018,27.43503]
[1778308906352,28.1,80233.39,0.0,-0.63952,0.00018,27.47037]
[1778308913401,28.1,80235.58,0.0,-0.63907,0.00018,27.4828]
[1778308918436,28.11,80235.68,0.0,-0.63902,0.00018,27.48421]
[1778308923471,28.12,80234.88,0.0,-0.63914,0.00018,27.48063]
[1778308928506,28.12,80234.84,0.0,-0.63915,0.00018,27.48039]
[1778308932534,28.11,80227.9,0.0,-0.64041,0.00018,27.44494]
[1778308937569,28.12,80227.19,0.0,-0.64054,0.00018,27.44136]
[1778308942826,28.12,80225.54,0.0,-0.64083,0.00018,27.43295]
[1778308942910,28.12,80225.54,0.0,-0.64083,0.00018,27.43298]
[1778308949009,28.12,80222.65,0.0,-0.64135,0.00018,27.41817]
[1778308949053,28.12,80222.07,0.0,-0.64146,0.00018,27.41523]
[1778308954688,28.12,80222.3,0.0,-0.64143,0.00018,27.41302]
[1778308959723,28.12,80221.93,0.0,-0.64149,0.00018,27.41128]
[1778308964759,28.12,80221.6,0.0,-0.64154,0.00018,27.40975]
[1778308970801,28.12,80224.17,0.0,-0.64107,0.00018,27.42322]
[1778308971808,28.12,80230.29,0.0,-0.63996,0.00018,27.45462]
[1778308976843,28.12,80236.1,0.0,-0.6389,0.00018,27.4844]
[1778308977937,28.12,80236.1,0.0,-0.6389,0.00018,27.4844]
[1778308978013,28.13,80237.35,0.0,-0.63866,0.00018,27.49092]
[1778308981465,28.13,80239.71,0.0,-0.63822,0.00018,27.50319]
[1778308981878,28.13,80239.62,0.0,-0.63822,0.00018,27.50305]
[1778308985466,28.13,80242.46,0.0,-0.6377,0.00018,27.51769]
[1778308985907,28.13,80242.76,0.0,-0.63763,0.00018,27.51948]
[1778308990942,28.14,80243.74,0.0,-0.63743,0.00018,27.52506]
[1778308995977,28.14,80244.09,0.0,-0.63734,0.00018,27.52743]
[1778309001013,28.15,80244.11,0.0,-0.63732,0.00018,27.52812]
[1778309007055,28.15,80244.27,0.0,-0.63726,0.00018,27.5296]
[1778309012090,28.16,80244.27,0.0,-0.63726,0.00018,27.5266]
[1778309019139,28.16,80244.52,0.0,-0.63718,0.00018,27.52858]
[1778309026065,28.16,80244.52,0.0,-0.63718,0.00018,27.52858]
[1778309026188,28.17,80244.22,0.0,-0.63721,0.00018,27.52778]
[1778309028202,28.17,80237.87,0.0,-0.63836,0.00018,27.49594]
[1778309034244,28.17,80237.44,0.0,-0.63841,0.00018,27.49427]
[1778309039279,28.17,80237.4,0.0,-0.63842,0.00018,27.49397]
[1778309043307,28.17,80233.06,0.0,-0.63922,0.00018,27.47182]
[1778309045321,28.17,80228.56,0.0,-0.64003,0.00018,27.44887]
[1778309050357,28.17,80227.43,0.0,-0.64024,0.00018,27.44307]
[1778309055392,28.17,80227.02,0.0,-0.64031,0.00018,27.44093]
[1778309056188,28.17,80227.02,0.0,-0.64031,0.00018,27.44093]
[1778309056399,28.17,80222.13,0.0,-0.6412,0.00018,27.41586]
[1778309061434,28.17,80216.91,0.0,-0.64214,0.00018,27.38905]
[1778309067476,28.17,80216.65,0.0,-0.64218,0.00018,27.38788]
[1778309072512,28.17,80215.04,0.0,-0.64248,0.00018,27.37616]
[1778309077546,28.18,80214.75,0.0,-0.64253,0.00018,27.37485]
[1778309082581,28.18,80214.32,0.0,-0.6426,0.00018,27.37281]
[1778309087616,28.18,80214.12,0.0,-0.64263,0.00018,27.37196]
[1778309092651,28.18,80213.28,0.0,-0.64277,0.00018,27.36781]
[1778309098693,28.18,80213.14,0.0,-0.64279,0.00018,27.36732]
[1778309103728,28.18,80211.96,0.0,-0.64299,0.00018,27.36139]
[1778309108763,28.18,80208.9,0.0,-0.64354,0.00018,27.34573]
[1778309115381,28.19,80208.03,0.0,-0.64368,0.00018,27.3414]
[1778309115408,28.19,80210.17,0.0,-0.64329,0.00018,27.35285]
[1778309116821,28.19,80215.71,0.0,-0.64228,0.00018,27.38165]
[1778309118390,28.19,80215.71,0.0,-0.64228,0.00018,27.38165]
[1778309118493,28.19,80216.65,0.0,-0.64211,0.00018,27.38662]
[1778309123869,28.19,80213.6,0.0,-0.64265,0.00018,27.37119]
[1778309128904,28.19,80216.18,0.0,-0.64217,0.00018,27.3849]
[1778309134946,28.2,80215.71,0.0,-0.64226,0.00018,27.37932]
[1778309139981,28.2,80216.06,0.0,-0.64218,0.00018,27.38144]
[1778309147030,28.2,80215.91,0.0,-0.64219,0.00018,27.38113]
[1778309156093,28.21,80216.02,0.0,-0.64214,0.00018,27.3824]
[1778309157471,28.21,80216.02,0.0,-0.64214,0.00018,27.3824]
[1778309157482,28.21,80216.02,0.0,-0.64214,0.00018,27.38248]
[1778309161454,28.21,80216.09,0.0,-0.64212,0.00018,27.38301]
[1778309161514,28.21,80216.04,0.0,-0.64212,0.00018,27.38292]
[1778309163142,28.21,80210.84,0.0,-0.64306,0.00018,27.35617]
[1778309169184,28.22,80208.5,0.0,-0.64346,0.00018,27.34463]
[1778309175226,28.22,80207.4,0.0,-0.64363,0.00018,27.3396]
[1778309180261,28.23,80207.23,0.0,-0.64364,0.00018,27.3393]
[1778309190331,28.23,80207.23,0.0,-0.64359,0.00018,27.34049]
[1778309195366,28.24,80206.01,0.0,-0.64381,0.00018,27.33115]
[1778309200401,28.24,80206.31,0.0,-0.64374,0.00018,27.33322]
[1778309205436,28.25,80206.66,0.0,-0.64365,0.00018,27.33554]
[1778309210471,28.25,80207.48,0.0,-0.64349,0.00018,27.34028]
[1778309215508,28.25,80208.41,0.0,-0.6433,0.00018,27.34558]
[1778309217520,28.25,80213.67,0.0,-0.64235,0.00018,27.37296]
[1778309219337,28.25,80214.14,0.0,-0.64226,0.00018,27.37545]
[1778309219534,28.25,80214.44,0.0,-0.64221,0.00018,27.37706]
[1778309224569,28.26,80216.57,0.0,-0.64181,0.00018,27.38829]
[1778309231618,28.26,80216.75,0.0,-0.64177,0.00018,27.38946]
[1778309236653,28.26,80217.73,0.0,-0.64159,0.00018,27.39468]
[1778309243702,28.26,80217.55,0.0,-0.64161,0.00018,27.39399]
[1778309247730,28.26,80223.01,0.0,-0.64062,0.00018,27.42207]
[1778309252765,28.26,80223.63,0.0,-0.64053,0.00018,27.42171]
[1778309258092,28.26,80223.71,0.0,-0.64051,0.00018,27.42216]
[1778309261230,28.26,80224.38,0.0,-0.64039,0.00018,27.42562]
[1778309261334,28.26,80223.2,0.0,-0.6406,0.00018,27.41964]
[1778309262566,28.26,80223.2,0.0,-0.6406,0.00018,27.41964]
[1778309262667,28.26,80233.12,0.0,-0.6388,0.00018,27.47018]
[1778309262835,28.26,80237.91,0.0,-0.63794,0.00018,27.49431]
[1778309267872,28.27,80240.41,0.0,-0.63746,0.00018,27.50758]
[1778309269622,28.27,80240.41,0.0,-0.63746,0.00018,27.50758]
[1778309269726,28.27,80240.6,0.0,-0.63741,0.00018,27.50881]
[1778309270731,28.27,80240.6,0.0,-0.63741,0.00018,27.50881]
[1778309269892,28.27,80257.89,0.0,-0.63428,0.00018,27.59454]
[1778309270897,28.27,80265.88,0.0,-0.63282,0.00018,27.63371]
[1778309271904,28.27,80268.61,0.0,-0.63233,0.00018,27.64704]
[1778309275100,28.28,80263.75,0.0,-0.6332,0.00018,27.62358]
[1778309275935,28.28,80258.91,0.0,-0.63408,0.00018,27.59991]
[1778309280970,28.28,80257.76,0.0,-0.63428,0.00018,27.59459]
[1778309283992,28.28,80252.54,0.0,-0.63521,0.00018,27.5691]
[1778309284999,28.28,80248.15,0.0,-0.63601,0.00018,27.5474]
[1778309291042,28.28,80247.05,0.0,-0.63619,0.00018,27.54233]
[1778309293056,28.28,80253.58,0.0,-0.635,0.00018,27.57476]
[1778309294063,28.28,80261.39,0.0,-0.63359,0.00018,27.61317]
[1778309296079,28.29,80264.82,0.0,-0.63296,0.00018,27.62998]
[1778309301112,28.29,80264.78,0.0,-0.63296,0.00018,27.62996]
[1778309306147,28.29,80263.43,0.0,-0.6332,0.00018,27.62354]
[1778309311182,28.29,80262.78,0.0,-0.63332,0.00018,27.61702]
[1778309316217,28.29,80266.7,0.0,-0.63261,0.00018,27.63626]
[1778309321252,28.29,80267.68,0.0,-0.63242,0.00018,27.64112]
[1778309327294,28.29,80267.58,0.0,-0.63244,0.00018,27.64074]
[1778309332329,28.29,80267.98,0.0,-0.63236,0.00018,27.64278]
[1778309338371,28.29,80267.39,0.0,-0.63246,0.00018,27.64003]
[1778309343406,28.3,80266.64,0.0,-0.6326,0.00018,27.6365]
[1778309348441,28.3,80266.61,0.0,-0.6326,0.00018,27.63646]
[1778309353476,28.3,80266.6,0.0,-0.6326,0.00018,27.63651]
[1778309357504,28.3,80262.44,0.0,-0.63335,0.00018,27.61635]
[1778309363546,28.3,80261.08,0.0,-0.63359,0.00018,27.60991]
[1778309368581,28.3,80261.9,0.0,-0.63343,0.00018,27.61406]
[1778309373617,28.3,80257.4,0.0,-0.63426,0.00018,27.58861]
[1778309378652,28.3,80258.62,0.0,-0.63403,0.00018,27.59472]
[1778309379659,28.3,80252.63,0.0,-0.63512,0.00018,27.5653]
[1778309386709,28.3,80249.91,0.0,-0.6356,0.00018,27.55213]
[1778309391744,28.31,80248.54,0.0,-0.63584,0.00018,27.54555]
[1778309396779,28.31,80248.33,0.0,-0.63587,0.00018,27.54471]
[1778309401613,28.31,80247.86,0.0,-0.63595,0.00018,27.54255]
[1778309401814,28.31,80241.1,0.0,-0.63717,0.00018,27.50896]
[1778309402821,28.31,80236.16,0.0,-0.63806,0.00018,27.48414]
[1778309407856,28.31,80236.26,0.0,-0.63806,0.00018,27.48426]
[1778309412891,28.3,80236.03,0.0,-0.63812,0.00018,27.48276]
[1778309415612,28.3,80235.18,0.0,-0.63827,0.00018,27.47837]
[1778309415912,28.3,80235.05,0.0,-0.6383,0.00018,27.47766]
[1778309416923,28.3,80235.05,0.0,-0.6383,0.00018,27.47766]
[1778309416942,28.3,80230.74,0.0,-0.63908,0.00018,27.45587]
[1778309424975,28.3,80229.97,0.0,-0.63923,0.00018,27.45164]
[1778309431019,28.3,80226.39,0.0,-0.6399,0.00018,27.42971]
[1778309436056,28.3,80226.23,0.0,-0.63994,0.00018,27.42875]
[1778309441091,28.3,80226.27,0.0,-0.63993,0.00018,27.42883]
[1778309446126,28.29,80225.72,0.0,-0.64004,0.00018,27.42593]
[1778309447461,28.29,80225.72,0.0,-0.64004,0.00018,27.42593]
[1778309447472,28.29,80225.59,0.0,-0.64006,0.00018,27.42522]
[1778309449147,28.29,80217.75,0.0,-0.64148,0.00018,27.38516]
[1778309451161,28.29,80213.74,0.0,-0.6422,0.00018,27.36453]
[1778309455189,28.29,80209.74,0.0,-0.64292,0.00018,27.34395]
[1778309460224,28.29,80206.87,0.0,-0.64343,0.00018,27.32923]
[1778309468280,28.3,80205.21,0.0,-0.64372,0.00018,27.32087]
[1778309477343,28.29,80202.43,0.0,-0.64427,0.00018,27.30502]
[1778309482378,28.28,80199.95,0.0,-0.64474,0.00018,27.29132]
[1778309487413,28.28,80202.46,0.0,-0.64432,0.00018,27.30368]
[1778309492448,28.27,80203.81,0.0,-0.64412,0.00018,27.30634]
[1778309497483,28.26,80202.68,0.0,-0.64436,0.00018,27.29962]
[1778309502519,28.26,80200.73,0.0,-0.64474,0.00018,27.28863]
[1778309507554,28.25,80199.98,0.0,-0.6449,0.00018,27.28392]
[1778309513627,28.25,80199.73,0.0,-0.64496,0.00018,27.28215]
[1778309513737,28.25,80199.73,0.0,-0.64498,0.00018,27.2817]
[1778309514826,28.25,80199.73,0.0,-0.64498,0.00018,27.2817]
[1778309514885,28.25,80218.46,0.0,-0.64161,0.00018,27.37886]
[1778309515610,28.25,80219.06,0.0,-0.64151,0.00018,27.38175]
[1778309520645,28.24,80218.28,0.0,-0.64168,0.00018,27.37678]
[1778309525684,28.23,80215.64,0.0,-0.64219,0.00018,27.36231]
[1778309530728,28.23,80216.53,0.0,-0.64206,0.00018,27.36605]
[1778309533011,28.22,80215.74,0.0,-0.64221,0.00018,27.3618]
[1778309533749,28.22,80217.51,0.0,-0.6419,0.00018,27.37059]
[1778309535763,28.22,80224.69,0.0,-0.64061,0.00018,27.40729]
[1778309540798,28.22,80222.24,0.0,-0.64106,0.00018,27.39474]
[1778309546840,28.22,80221.19,0.0,-0.64125,0.00018,27.38937]
[1778309553086,28.22,80221.73,0.0,-0.64115,0.00018,27.39215]
[1778309553890,28.22,80219.18,0.0,-0.64162,0.00018,27.37549]
[1778309558925,28.22,80218.85,0.0,-0.64168,0.00018,27.37383]
[1778309563301,28.22,80218.9,0.0,-0.64167,0.00018,27.37409]
[1778309563960,28.22,80219.06,0.0,-0.64164,0.00018,27.37491]
[1778309568995,28.22,80221.57,0.0,-0.64119,0.00018,27.38777]
[1778309578058,28.22,80221.29,0.0,-0.64125,0.00018,27.38621]
[1778309583093,28.22,80220.29,0.0,-0.64143,0.00018,27.38099]
[1778309584782,28.22,80220.43,0.0,-0.64141,0.00018,27.3817]
[1778309585107,28.22,80218.72,0.0,-0.64172,0.00018,27.37289]
[1778309593163,28.22,80217.12,0.0,-0.64201,0.00018,27.36462]
[1778309602226,28.22,80216.32,0.0,-0.64215,0.00018,27.36042]
[1778309607261,28.22,80217.16,0.0,-0.642,0.00018,27.3647]
[1778309612296,28.22,80217.24,0.0,-0.64201,0.00018,27.3615]
[1778309617332,28.22,80216.14,0.0,-0.64221,0.00018,27.35577]
[1778309622367,28.22,80212.56,0.0,-0.64286,0.00018,27.33724]
[1778309628409,28.22,80211.24,0.0,-0.64309,0.00018,27.33043]
[1778309633444,28.22,80210.7,0.0,-0.64319,0.00018,27.32765]
[1778309639487,28.22,80210.62,0.0,-0.6432,0.00018,27.32725]
[1778309644522,28.22,80208.14,0.0,-0.64365,0.00018,27.31437]
[1778309649557,28.22,80209.85,0.0,-0.64334,0.00018,27.32328]
[1778309656606,28.22,80209.5,0.0,-0.6434,0.00018,27.32144]
[1778309661641,28.22,80209.4,0.0,-0.64342,0.00018,27.3209]
[1778309666676,28.22,80210.05,0.0,-0.64331,0.00018,27.32426]
[1778309672718,28.22,80210.13,0.0,-0.64331,0.00018,27.32106]
[1778309686816,28.22,80210.35,0.0,-0.64328,0.00018,27.32207]
[1778309698900,28.22,80210.38,0.0,-0.64328,0.00018,27.32211]
[1778309703935,28.22,80211.16,0.0,-0.64314,0.00018,27.32611]
[1778309706956,28.21,80217.72,0.0,-0.64195,0.00018,27.35999]
[1778309708521,28.21,80217.99,0.0,-0.64191,0.00018,27.36134]
[1778309708970,28.21,80219.09,0.0,-0.64171,0.00018,27.36697]
[1778309716021,28.21,80220.19,0.0,-0.64152,0.00018,27.37236]
[1778309720560,28.21,80222.96,0.0,-0.64103,0.00018,27.38641]
[1778309721055,28.21,80239.61,0.0,-0.63801,0.00018,27.47096]
[1778309721825,28.21,80239.61,0.0,-0.63801,0.00018,27.47096]
[1778309722062,28.21,80254.63,0.0,-0.63528,0.00018,27.54604]
[1778309723069,28.21,80253.66,0.0,-0.63546,0.00018,27.54127]
[1778309727758,28.21,80251.09,0.0,-0.63592,0.00018,27.52869]
[1778309728104,28.21,80244.94,0.0,-0.63703,0.00018,27.49807]
[1778309729111,28.21,80238.64,0.0,-0.63818,0.00018,27.46632]
[1778309734146,28.21,80238.32,0.0,-0.63827,0.00018,27.46073]
[1778309739181,28.21,80238.86,0.0,-0.63819,0.00018,27.46309]
[1778309744216,28.2,80238.99,0.0,-0.63818,0.00018,27.46343]
[1778309749251,28.2,80238.69,0.0,-0.63824,0.00018,27.46165]
[1778309754291,28.2,80240.18,0.0,-0.63798,0.00018,27.46892]
[1778309759321,28.2,80238.14,0.0,-0.63836,0.00018,27.45842]
[1778309769391,28.2,80238.53,0.0,-0.6383,0.00018,27.45998]
[1778309774426,28.19,80236.63,0.0,-0.63866,0.00018,27.45017]
[1778309779461,28.19,80235.35,0.0,-0.63889,0.00018,27.44352]
[1778309784496,28.19,80234.74,0.0,-0.63902,0.00018,27.44001]
[1778309789531,28.18,80234.4,0.0,-0.6391,0.00018,27.43769]
[1778309794566,28.18,80234.36,0.0,-0.63916,0.00018,27.43323]
[1778309799601,28.18,80232.52,0.0,-0.63951,0.00018,27.42331]
[1778309804636,28.17,80232.01,0.0,-0.63962,0.00018,27.42022]
[1778309809671,28.17,80232.81,0.0,-0.63949,0.00018,27.42384]
[1778309814706,28.17,80233.79,0.0,-0.63933,0.00018,27.42849]
[1778309819741,28.17,80236.19,0.0,-0.63889,0.00018,27.44066]
[1778309824776,28.17,80236.14,0.0,-0.6389,0.00018,27.44041]
[1778309829811,28.17,80235.96,0.0,-0.63894,0.00018,27.43951]
[1778309840888,28.17,80236.03,0.0,-0.63892,0.00018,27.43992]
[1778309846930,28.17,80236.59,0.0,-0.63882,0.00018,27.44281]
[1778309851965,28.17,80239.44,0.0,-0.63832,0.00018,27.45368]
[1778309858007,28.17,80239.33,0.0,-0.63834,0.00018,27.45313]
[1778309864049,28.17,80238.71,0.0,-0.63845,0.00018,27.45004]
[1778309871098,28.17,80238.22,0.0,-0.63853,0.00018,27.44762]
[1778309876133,28.17,80238.73,0.0,-0.63844,0.00018,27.45025]
[1778309883184,28.17,80238.69,0.0,-0.63844,0.00018,27.45013]
[1778309888219,28.17,80238.34,0.0,-0.63851,0.00018,27.44837]
[1778309894261,28.17,80238.59,0.0,-0.63846,0.00018,27.44959]
[1778309899296,28.17,80238.39,0.0,-0.6385,0.00018,27.44853]
[1778309904332,28.17,80238.56,0.0,-0.63847,0.00018,27.4493]
[1778309909367,28.17,80238.72,0.0,-0.63845,0.00018,27.45001]
[1778309916416,28.17,80238.51,0.0,-0.63851,0.00018,27.44524]
[1778309921453,28.16,80235.08,0.0,-0.63914,0.00018,27.42774]
[1778309927493,28.16,80231.87,0.0,-0.63972,0.00018,27.41137]
[1778309932528,28.16,80229.21,0.0,-0.6402,0.00018,27.39778]
[1778309937563,28.16,80229.23,0.0,-0.64021,0.00018,27.3975]
[1778309942603,28.16,80229.2,0.0,-0.64024,0.00018,27.39686]
[1778309947638,28.15,80229.6,0.0,-0.64018,0.00018,27.3984]
[1778309951666,28.15,80235.11,0.0,-0.6392,0.00018,27.42615]
[1778309956701,28.15,80235.2,0.0,-0.63919,0.00018,27.42644]
[1778309957576,28.15,80235.2,0.0,-0.63919,0.00018,27.42644]
[1778309957732,28.15,80237.54,0.0,-0.63876,0.00018,27.43828]
[1778309958634,28.15,80237.54,0.0,-0.63876,0.00018,27.43828]
[1778309958715,28.15,80253.81,0.0,-0.63581,0.00018,27.51995]
[1778309960729,28.15,80254.01,0.0,-0.63576,0.00018,27.52118]
[1778309965764,28.16,80255.83,0.0,-0.63541,0.00018,27.53074]
[1778309970799,28.16,80255.93,0.0,-0.63537,0.00018,27.53163]
[1778309975834,28.16,80255.83,0.0,-0.6354,0.00018,27.52787]
[1778309983890,28.16,80254.9,0.0,-0.63555,0.00018,27.52373]
[1778309992953,28.17,80255.78,0.0,-0.63537,0.00018,27.52865]
[1778309997988,28.17,80255.72,0.0,-0.63537,0.00018,27.52865]
[1778310003023,28.17,80256.33,0.0,-0.63524,0.00018,27.53206]
[1778310007051,28.18,80260.54,0.0,-0.63446,0.00018,27.55317]
[1778310012086,28.18,80258.6,0.0,-0.6348,0.00018,27.54394]
[1778310018128,28.18,80258.04,0.0,-0.63488,0.00018,27.54164]
[1778310024170,28.19,80258.67,0.0,-0.63475,0.00018,27.54519]
[1778310030212,28.19,80258.72,0.0,-0.63472,0.00018,27.54589]
[1778310035794,28.19,80259.03,0.0,-0.63467,0.00018,27.5441]
[1778310036254,28.19,80249.54,0.0,-0.6364,0.00018,27.49715]
[1778310037261,28.19,80242.01,0.0,-0.63777,0.00018,27.45936]
[1778310043303,28.19,80242.28,0.0,-0.63773,0.00018,27.46045]
[1778310048338,28.19,80243.19,0.0,-0.63757,0.00018,27.46482]
[1778310053373,28.19,80243.27,0.0,-0.63756,0.00018,27.46505]
[1778310058408,28.19,80243.44,0.0,-0.63754,0.00018,27.46575]
[1778310063443,28.19,80246.88,0.0,-0.63692,0.00018,27.48286]
[1778310068478,28.18,80247.2,0.0,-0.63687,0.00018,27.48428]
[1778310073513,28.18,80247.12,0.0,-0.63689,0.00018,27.48371]
[1778310083585,28.18,80246.89,0.0,-0.63694,0.00018,27.48228]
[1778310089627,28.18,80246.96,0.0,-0.63693,0.00018,27.48249]
[1778310090716,28.18,80246.96,0.0,-0.63693,0.00018,27.48249]
[1778310090817,28.18,80246.35,0.0,-0.63705,0.00018,27.47941]
[1778310096676,28.18,80246.63,0.0,-0.63702,0.00018,27.47715]
[1778310101711,28.18,80246.38,0.0,-0.63706,0.00018,27.47581]
[1778310106746,28.18,80245.79,0.0,-0.63717,0.00018,27.47277]
[1778310111781,28.18,80245.68,0.0,-0.6372,0.00018,27.47215]
[1778310116816,28.18,80245.71,0.0,-0.63719,0.00018,27.47224]
[1778310126886,28.18,80245.66,0.0,-0.63721,0.00018,27.47187]
[1778310135949,28.17,80246.72,0.0,-0.63702,0.00018,27.47707]
[1778310138256,28.17,80246.84,0.0,-0.637,0.00018,27.47766]
[1778310138278,28.17,80247.06,0.0,-0.63696,0.00018,27.47875]
[1778310146021,28.17,80245.37,0.0,-0.63727,0.00018,27.47021]
[1778310154077,28.17,80245.41,0.0,-0.63728,0.00018,27.46681]
[1778310163144,28.17,80237.71,0.0,-0.63868,0.00018,27.42793]
[1778310164761,28.17,80233.8,0.0,-0.63939,0.00018,27.40812]
[1778310164801,28.17,80233.8,0.0,-0.63939,0.00018,27.40812]
[1778310165165,28.17,80226.19,0.0,-0.64077,0.00018,27.36931]
[1778310165889,28.17,80226.19,0.0,-0.64077,0.00018,27.36931]
[1778310166166,28.17,80216.96,0.0,-0.64244,0.00018,27.32174]
[1778310169187,28.17,80210.0,0.0,-0.6437,0.00018,27.28561]
[1778310172208,28.17,80205.16,0.0,-0.64457,0.00018,27.26043]
[1778310178250,28.18,80204.66,0.0,-0.64465,0.00018,27.25815]
[1778310183285,28.18,80204.78,0.0,-0.64461,0.00018,27.2591]
[1778310187313,28.18,80209.4,0.0,-0.64377,0.00018,27.28351]
[1778310192348,28.18,80212.62,0.0,-0.64318,0.00018,27.30042]
[1778310197383,28.18,80213.05,0.0,-0.6431,0.00018,27.30271]
[1778310203425,28.18,80213.26,0.0,-0.64306,0.00018,27.30382]
[1778310208460,28.18,80215.0,0.0,-0.64275,0.00018,27.31285]
[1778310213495,28.18,80216.43,0.0,-0.64252,0.00018,27.31629]
[1778310218530,28.17,80218.97,0.0,-0.64209,0.00018,27.32877]
[1778310223565,28.17,80219.96,0.0,-0.64191,0.00018,27.33379]
[1778310229607,28.18,80219.93,0.0,-0.64191,0.00018,27.33394]
[1778310231771,28.18,80219.86,0.0,-0.64191,0.00018,27.33368]
[1778310232628,28.18,80222.58,0.0,-0.64142,0.00018,27.34774]
[1778310237181,28.18,80222.89,0.0,-0.64136,0.00018,27.34948]
[1778310237663,28.18,80221.81,0.0,-0.64155,0.00018,27.34396]
[1778310242698,28.18,80216.76,0.0,-0.64246,0.00018,27.31813]
[1778310248740,28.18,80217.22,0.0,-0.64236,0.00018,27.32083]
[1778310253775,28.18,80212.4,0.0,-0.64323,0.00018,27.29609]
[1778310258810,28.19,80212.57,0.0,-0.64318,0.00018,27.29728]
[1778310263846,28.19,80212.59,0.0,-0.64317,0.00018,27.29766]
[1778310268881,28.19,80213.09,0.0,-0.64307,0.00018,27.3005]
[1778310277944,28.19,80212.7,0.0,-0.64314,0.00018,27.29533]
[1778310282979,28.19,80212.95,0.0,-0.64309,0.00018,27.29684]
[1778310288014,28.2,80213.03,0.0,-0.64307,0.00018,27.29746]
[1778310293049,28.2,80212.67,0.0,-0.64312,0.00018,27.29578]
[1778310298094,28.2,80210.25,0.0,-0.64355,0.00018,27.28339]
[1778310299092,28.2,80202.51,0.0,-0.64495,0.00018,27.24302]
[1778310304127,28.2,80201.27,0.0,-0.64516,0.00018,27.23688]
[1778310309162,28.2,80201.35,0.0,-0.64513,0.00018,27.23766]
[1778310314197,28.21,80202.28,0.0,-0.64495,0.00018,27.24288]
[1778310320239,28.21,80202.66,0.0,-0.64487,0.00018,27.24523]
[1778310325274,28.21,80203.31,0.0,-0.64474,0.00018,27.24891]
[1778310332323,28.21,80202.42,0.0,-0.64491,0.00018,27.24105]
[1778310337358,28.22,80202.23,0.0,-0.64493,0.00018,27.24032]
[1778310343400,28.22,80202.32,0.0,-0.6449,0.00018,27.2411]
[1778310348435,28.22,80202.43,0.0,-0.64487,0.00018,27.24193]
[1778310354481,28.22,80202.3,0.0,-0.64489,0.00018,27.24153]
[1778310361532,28.22,80201.77,0.0,-0.64497,0.00018,27.23909]
[1778310364554,28.22,80197.02,0.0,-0.64582,0.00018,27.21427]
[1778310369589,28.23,80194.46,0.0,-0.64627,0.00018,27.20114]
[1778310374624,28.23,80194.07,0.0,-0.64632,0.00018,27.19946]
[1778310382680,28.23,80194.21,0.0,-0.64628,0.00018,27.20079]
[1778310389730,28.23,80193.71,0.0,-0.64638,0.00018,27.19791]
[1778310395772,28.23,80194.25,0.0,-0.64631,0.00018,27.19687]
[1778310405844,28.23,80194.25,0.0,-0.64633,0.00018,27.19636]
[1778310417929,28.22,80194.18,0.0,-0.64636,0.00018,27.19539]
[1778310421094,28.22,80194.18,0.0,-0.64636,0.00018,27.19539]
[1778310421957,28.22,80189.67,0.0,-0.64718,0.00018,27.1712]
[1778310430013,28.21,80186.38,0.0,-0.64781,0.00018,27.15277]
[1778310435048,28.21,80185.1,0.0,-0.64806,0.00018,27.1454]
[1778310442097,28.21,80185.32,0.0,-0.64804,0.00018,27.14586]
[1778310447132,28.2,80184.51,0.0,-0.64821,0.00018,27.14102]
[1778310452167,28.2,80184.23,0.0,-0.64829,0.00018,27.13545]
[1778310457395,28.2,80184.24,0.0,-0.6483,0.00018,27.13522]
[1778310457396,28.2,80184.24,0.0,-0.6483,0.00018,27.13522]
[1778310457455,28.2,80184.24,0.0,-0.64831,0.00018,27.13494]
[1778310458580,28.2,80184.24,0.0,-0.64831,0.00018,27.13494]
[1778310458775,28.19,80173.42,0.0,-0.65026,0.00018,27.07665]
[1778310459216,28.19,80167.42,0.0,-0.65134,0.00018,27.0441]
[1778310461230,28.19,80167.46,0.0,-0.65133,0.00018,27.04425]
[1778310466265,28.19,80167.43,0.0,-0.65134,0.00018,27.04398]
[1778310471300,28.19,80166.99,0.0,-0.65142,0.00018,27.04151]
[1778310475328,28.19,80163.01,0.0,-0.65214,0.00018,27.01981]
[1778310480363,28.19,80163.0,0.0,-0.65214,0.00018,27.01981]
[1778310487412,28.19,80162.23,0.0,-0.65227,0.00018,27.01569]
[1778310489298,28.19,80162.16,0.0,-0.65228,0.00018,27.01533]
[1778310489798,28.19,80162.16,0.0,-0.65228,0.00018,27.01533]
[1778310492301,28.19,80160.65,0.0,-0.65255,0.00018,27.00711]
[1778310492447,28.19,80156.72,0.0,-0.65326,0.00018,26.98561]
[1778310493803,28.19,80156.72,0.0,-0.65326,0.00018,26.98561]
[1778310493804,28.19,80156.72,0.0,-0.65326,0.00018,26.98561]
[1778310493833,28.2,80150.47,0.0,-0.65437,0.00018,26.9512]
[1778310494461,28.2,80154.57,0.0,-0.65364,0.00018,26.9739]
[1778310499496,28.2,80155.1,0.0,-0.65353,0.00018,26.97706]
[1778310504817,28.2,80155.15,0.0,-0.65352,0.00018,26.97754]
[1778310504818,28.2,80155.15,0.0,-0.65352,0.00018,26.97754]
[1778310504919,28.2,80154.98,0.0,-0.65355,0.00018,26.97666]
[1778310505317,28.2,80154.98,0.0,-0.65355,0.00018,26.97666]
[1778310505538,28.2,80154.86,0.0,-0.65356,0.00018,26.97605]
[1778310506309,28.2,80154.86,0.0,-0.65356,0.00018,26.97605]
[1778310506819,28.2,80154.86,0.0,-0.65356,0.00018,26.97605]
[1778310506922,28.2,80154.72,0.0,-0.65359,0.00018,26.97534]
[1778310507320,28.2,80154.72,0.0,-0.65359,0.00018,26.97534]
[1778310507552,28.2,80154.85,0.0,-0.65356,0.00018,26.97611]
[1778310508823,28.2,80154.85,0.0,-0.65356,0.00018,26.97611]
[1778310508927,28.2,80154.85,0.0,-0.65356,0.00018,26.97617]
[1778310509324,28.2,80154.85,0.0,-0.65356,0.00018,26.97617]
[1778310509424,28.2,80154.85,0.0,-0.65356,0.00018,26.97623]
[1778310514833,28.2,80154.85,0.0,-0.65356,0.00018,26.97623]
[1778310514934,28.2,80154.6,0.0,-0.65361,0.00018,26.97154]
[1778310515833,28.2,80154.6,0.0,-0.65361,0.00018,26.97154]
[1778310515933,28.2,80154.49,0.0,-0.65363,0.00018,26.971]
[1778310516836,28.2,80154.49,0.0,-0.65363,0.00018,26.971]
[1778310516937,28.2,80154.53,0.0,-0.65362,0.00018,26.97128]
[1778310517334,28.2,80154.53,0.0,-0.65362,0.00018,26.97128]
[1778310517838,28.2,80154.53,0.0,-0.65362,0.00018,26.97128]
[1778310518314,28.2,80154.49,0.0,-0.65362,0.00018,26.97112]
[1778310518337,28.2,80154.49,0.0,-0.65362,0.00018,26.97112]
[1778310518411,28.2,80154.49,0.0,-0.65362,0.00018,26.97119]
[1778310519338,28.2,80154.49,0.0,-0.65362,0.00018,26.97119]
[1778310519840,28.2,80154.49,0.0,-0.65362,0.00018,26.97119]
[1778310522343,28.21,80154.6,0.0,-0.6536,0.00018,26.97198]
[1778310522657,28.21,80153.81,0.0,-0.65373,0.00018,26.96769]
[1778310523347,28.21,80153.81,0.0,-0.65373,0.00018,26.96769]
[1778310523664,28.21,80154.46,0.0,-0.65362,0.00018,26.97134]
[1778310529707,28.21,80154.69,0.0,-0.65356,0.00018,26.97299]
[1778310532728,28.21,80159.35,0.0,-0.65272,0.00018,26.99876]
[1778310537763,28.21,80157.43,0.0,-0.65306,0.00018,26.98849]
[1778310542798,28.21,80158.44,0.0,-0.65287,0.00018,26.99427]
[1778310546376,28.21,80158.47,0.0,-0.65286,0.00018,26.99457]
[1778310546826,28.21,80156.8,0.0,-0.65315,0.00018,26.98546]
[1778310549847,28.22,80152.26,0.0,-0.65396,0.00018,26.96065]
[1778310554895,28.22,80151.38,0.0,-0.6541,0.00018,26.95618]
[1778310556024,28.22,80151.38,0.0,-0.6541,0.00018,26.95618]
[1778310556063,28.22,80150.81,0.0,-0.6542,0.00018,26.95311]
[1778310562267,28.22,80150.84,0.0,-0.65418,0.00018,26.95367]
[1778310562368,28.22,80150.84,0.0,-0.65418,0.00018,26.95375]
[1778310565989,28.22,80149.9,0.0,-0.65435,0.00018,26.94871]
[1778310572010,28.23,80149.73,0.0,-0.65437,0.00018,26.94478]
[1778310577046,28.23,80150.97,0.0,-0.65414,0.00018,26.952]
[1778310582081,28.23,80148.18,0.0,-0.65462,0.00018,26.93697]
[1778310587116,28.23,80147.7,0.0,-0.65469,0.00018,26.93472]
[1778310592151,28.24,80150.11,0.0,-0.65425,0.00018,26.94842]
[1778310597186,28.24,80149.92,0.0,-0.65427,0.00018,26.94772]
[1778310602221,28.24,80150.23,0.0,-0.65421,0.00018,26.94977]
[1778310607256,28.24,80150.13,0.0,-0.65421,0.00018,26.94955]
[1778310609572,28.24,80150.35,0.0,-0.65417,0.00018,26.95083]
[1778310609674,28.24,80150.35,0.0,-0.65417,0.00018,26.95096]
[1778310613960,28.24,80150.35,0.0,-0.65417,0.00018,26.95096]
[1778310614061,28.24,80150.35,0.0,-0.65416,0.00018,26.95122]
[1778310614764,28.24,80154.37,0.0,-0.65344,0.00018,26.97341]
[1778310620470,28.25,80156.84,0.0,-0.65299,0.00018,26.98709]
[1778310620570,28.25,80156.84,0.0,-0.65299,0.00018,26.98721]
[1778310622313,28.25,80156.62,0.0,-0.65303,0.00018,26.986]
[1778310622361,28.25,80152.71,0.0,-0.65372,0.00018,26.96457]
[1778310626309,28.25,80149.92,0.0,-0.65422,0.00018,26.94938]
[1778310626389,28.25,80150.07,0.0,-0.65419,0.00018,26.95028]
[1778310631424,28.25,80149.49,0.0,-0.6543,0.00018,26.94383]
[1778310636835,28.25,80149.66,0.0,-0.65425,0.00018,26.94512]
[1778310642501,28.26,80150.01,0.0,-0.65417,0.00018,26.94754]
[1778310647536,28.26,80151.88,0.0,-0.65383,0.00018,26.95816]
[1778310650506,28.26,80151.88,0.0,-0.65382,0.00018,26.95827]
[1778310650557,28.26,80153.73,0.0,-0.65349,0.00018,26.9685]
[1778310655592,28.26,80153.52,0.0,-0.65352,0.00018,26.9676]
[1778310660627,28.26,80153.71,0.0,-0.65348,0.00018,26.96891]
[1778310662026,28.26,80153.71,0.0,-0.65348,0.00018,26.96891]
[1778310662125,28.26,80153.71,0.0,-0.65348,0.00018,26.96896]
[1778310662566,28.26,80153.71,0.0,-0.65348,0.00018,26.96896]
[1778310662641,28.26,80151.86,0.0,-0.6538,0.00018,26.95885]
[1778310665521,28.26,80151.95,0.0,-0.65378,0.00018,26.95947]
[1778310666023,28.26,80151.95,0.0,-0.65378,0.00018,26.95947]
[1778310671030,28.26,80152.75,0.0,-0.65363,0.00018,26.9641]
[1778310671131,28.27,80152.63,0.0,-0.65365,0.00018,26.96356]
[1778310674037,28.27,80155.84,0.0,-0.65307,0.00018,26.98128]
[1778310674110,28.27,80158.92,0.0,-0.65252,0.00018,26.99817]
[1778310674726,28.27,80153.8,0.0,-0.65344,0.00018,26.97017]
[1778310680770,28.27,80150.99,0.0,-0.65392,0.00018,26.95511]
[1778310682913,28.27,80150.67,0.0,-0.65398,0.00018,26.95341]
[1778310683014,28.27,80149.9,0.0,-0.65411,0.00018,26.94924]
[1778310686317,28.27,80150.81,0.0,-0.65394,0.00018,26.95445]
[1778310686810,28.27,80149.6,0.0,-0.65416,0.00018,26.94785]
[1778310692852,28.27,80149.52,0.0,-0.65418,0.00018,26.94421]
[1778310698894,28.28,80149.08,0.0,-0.65424,0.00018,26.9422]
[1778310703929,28.28,80149.08,0.0,-0.65423,0.00018,26.94254]
[1778310707957,28.28,80144.0,0.0,-0.65513,0.00018,26.91476]
[1778310712993,28.28,80145.02,0.0,-0.65493,0.00018,26.92082]
[1778310718029,28.29,80145.19,0.0,-0.65489,0.00018,26.92214]
[1778310723070,28.29,80136.81,0.0,-0.65637,0.00018,26.876]
[1778310726996,28.29,80136.24,0.0,-0.65646,0.00018,26.87304]
[1778310727097,28.29,80136.92,0.0,-0.65634,0.00018,26.8769]
[1778310733139,28.29,80138.05,0.0,-0.65612,0.00018,26.88355]
[1778310735079,28.29,80138.05,0.0,-0.65612,0.00018,26.88355]
[1778310735153,28.29,80138.01,0.0,-0.65613,0.00018,26.88343]
[1778310741196,28.29,80137.96,0.0,-0.65613,0.00018,26.88345]
[1778310745224,28.3,80141.5,0.0,-0.65549,0.00018,26.9033]
[1778310748245,28.3,80145.65,0.0,-0.65475,0.00018,26.92633]
[1778310753280,28.3,80146.59,0.0,-0.6546,0.00018,26.92798]
[1778310758315,28.3,80146.11,0.0,-0.65468,0.00018,26.92539]
[1778310761082,28.3,80146.42,0.0,-0.65462,0.00018,26.92712]
[1778310761153,28.3,80146.42,0.0,-0.65462,0.00018,26.92712]
[1778310761153,28.3,80146.42,0.0,-0.65462,0.00018,26.92712]
[1778310761281,28.3,80146.39,0.0,-0.65463,0.00018,26.92698]
[1778310761412,28.3,80157.75,0.0,-0.6526,0.00018,26.98933]
[1778310762647,28.3,80157.75,0.0,-0.6526,0.00018,26.98933]
[1778310762651,28.3,80157.75,0.0,-0.6526,0.00018,26.98933]
[1778310762671,28.3,80168.17,0.0,-0.65074,0.00018,27.04588]
[1778310763350,28.3,80159.55,0.0,-0.65228,0.00018,26.99911]
[1778310764717,28.3,80159.55,0.0,-0.65228,0.00018,26.99911]
[1778310765151,28.3,80159.55,0.0,-0.65228,0.00018,26.99911]
[1778310765252,28.3,80155.58,0.0,-0.65299,0.00018,26.97743]
[1778310768385,28.3,80159.89,0.0,-0.65222,0.00018,27.00095]
[1778310773420,28.3,80160.68,0.0,-0.65208,0.00018,27.0052]
[1778310776309,28.3,80160.8,0.0,-0.65206,0.00018,27.00584]
[1778310780929,28.3,80161.12,0.0,-0.652,0.00018,27.00756]
[1778310781315,28.3,80160.3,0.0,-0.65215,0.00018,27.00306]
[1778310782485,28.3,80167.83,0.0,-0.6508,0.00018,27.04391]
[1778310788526,28.29,80168.78,0.0,-0.65064,0.00018,27.04882]
[1778310793561,28.29,80168.27,0.0,-0.65074,0.00018,27.04585]
[1778310798597,28.29,80168.69,0.0,-0.65067,0.00018,27.04789]
[1778310800611,28.29,80172.63,0.0,-0.64997,0.00018,27.06904]
[1778310805646,28.29,80174.67,0.0,-0.64962,0.00018,27.0796]
[1778310810681,28.29,80176.71,0.0,-0.64927,0.00018,27.09018]
[1778310815716,28.28,80177.18,0.0,-0.64921,0.00018,27.08873]
[1778310823772,28.28,80177.11,0.0,-0.64925,0.00018,27.08775]
[1778310828807,28.28,80177.64,0.0,-0.64917,0.00018,27.09023]
[1778310833842,28.27,80181.66,0.0,-0.64846,0.00018,27.1113]
[1778310838877,28.27,80181.54,0.0,-0.6485,0.00018,27.11021]
[1778310850961,28.26,80182.08,0.0,-0.64844,0.00018,27.11201]
[1778310855996,28.26,80181.42,0.0,-0.64857,0.00018,27.10804]
[1778310861031,28.26,80181.62,0.0,-0.64855,0.00018,27.10869]
[1778310866066,28.25,80181.67,0.0,-0.64856,0.00018,27.10854]
[1778310871101,28.25,80181.71,0.0,-0.64858,0.00018,27.10475]
[1778310876136,28.25,80181.79,0.0,-0.64858,0.00018,27.10477]
[1778310881171,28.25,80182.13,0.0,-0.64854,0.00018,27.10619]
[1778310886206,28.24,80182.26,0.0,-0.64853,0.00018,27.10647]
[1778310892248,28.24,80182.41,0.0,-0.64852,0.00018,27.10679]
[1778310898290,28.24,80182.53,0.0,-0.64852,0.00018,27.10694]
[1778310903325,28.23,80181.88,0.0,-0.64865,0.00018,27.10306]
[1778310911381,28.23,80184.84,0.0,-0.64814,0.00018,27.1182]
[1778310916416,28.23,80185.49,0.0,-0.64804,0.00018,27.12123]
[1778310921452,28.22,80185.23,0.0,-0.6481,0.00018,27.11941]
[1778310926487,28.22,80185.25,0.0,-0.64811,0.00018,27.11909]
[1778310936557,28.22,80185.25,0.0,-0.64816,0.00018,27.11469]
[1778310941414,28.21,80185.18,0.0,-0.64818,0.00018,27.11408]
[1778310941593,28.21,80185.75,0.0,-0.64808,0.00018,27.11696]
[1778310946628,28.21,80189.52,0.0,-0.64742,0.00018,27.13664]
[1778310951663,28.21,80192.52,0.0,-0.64689,0.00018,27.15217]
[1778310956698,28.21,80193.22,0.0,-0.64678,0.00018,27.15552]
[1778310961738,28.2,80192.81,0.0,-0.64687,0.00018,27.15304]
[1778310966772,28.2,80192.32,0.0,-0.64696,0.00018,27.15019]
[1778310979863,28.2,80192.91,0.0,-0.64688,0.00018,27.15278]
[1778310987919,28.2,80193.22,0.0,-0.64683,0.00018,27.15424]
[1778310992955,28.2,80194.53,0.0,-0.64661,0.00018,27.1575]
[1778310997989,28.2,80194.37,0.0,-0.64664,0.00018,27.15658]
[1778311007052,28.19,80194.15,0.0,-0.64669,0.00018,27.15532]
[1778311012087,28.19,80193.22,0.0,-0.64685,0.00018,27.15037]
[1778311019136,28.19,80193.87,0.0,-0.64674,0.00018,27.1538]
[1778311025178,28.19,80194.12,0.0,-0.64669,0.00018,27.15512]
[1778311039276,28.19,80194.61,0.0,-0.64661,0.00018,27.15769]
[1778311044311,28.19,80194.64,0.0,-0.6466,0.00018,27.15785]
[1778311049346,28.19,80194.8,0.0,-0.64657,0.00018,27.15871]
[1778311054381,28.19,80194.85,0.0,-0.64658,0.00018,27.15541]
[1778311059419,28.19,80194.58,0.0,-0.64663,0.00018,27.154]
[1778311065461,28.19,80194.66,0.0,-0.64661,0.00018,27.15446]
[1778311075535,28.2,80194.66,0.0,-0.64661,0.00018,27.15452]
[1778311080571,28.2,80194.77,0.0,-0.64659,0.00018,27.15514]
[1778311085606,28.2,80195.18,0.0,-0.64651,0.00018,27.15735]
[1778311092655,28.2,80195.29,0.0,-0.64649,0.00018,27.15797]
[1778311097690,28.2,80195.36,0.0,-0.64648,0.00018,27.15838]
[1778311102725,28.2,80195.23,0.0,-0.6465,0.00018,27.15772]
[1778311105749,28.2,80199.15,0.0,-0.64579,0.00018,27.17845]
[1778311107763,28.2,80206.89,0.0,-0.64439,0.00018,27.21907]
[1778311108770,28.2,80212.07,0.0,-0.64346,0.00018,27.24607]
[1778311110784,28.2,80211.53,0.0,-0.64356,0.00018,27.24315]
[1778311116829,28.19,80214.63,0.0,-0.64303,0.00018,27.25525]
[1778311121864,28.19,80216.15,0.0,-0.64277,0.00018,27.26266]
[1778311125827,28.19,80216.26,0.0,-0.64276,0.00018,27.26292]
[1778311125892,28.19,80216.74,0.0,-0.64268,0.00018,27.2653]
[1778311126899,28.19,80221.36,0.0,-0.64185,0.00018,27.28907]
[1778311131934,28.18,80221.87,0.0,-0.64176,0.00018,27.29168]
[1778311136969,28.18,80222.48,0.0,-0.64165,0.00018,27.29474]
[1778311144018,28.18,80225.83,0.0,-0.64105,0.00018,27.31175]
[1778311149053,28.18,80231.51,0.0,-0.64003,0.00018,27.34059]
[1778311151920,28.18,80233.99,0.0,-0.63958,0.00018,27.35311]
[1778311152074,28.18,80234.88,0.0,-0.63942,0.00018,27.35757]
[1778311157109,28.18,80236.79,0.0,-0.63909,0.00018,27.36693]
[1778311158587,28.18,80236.79,0.0,-0.63909,0.00018,27.36693]
[1778311158688,28.18,80236.79,0.0,-0.63909,0.00018,27.36686]
[1778311160130,28.18,80221.52,0.0,-0.64187,0.00018,27.28862]
[1778311161137,28.18,80222.32,0.0,-0.64172,0.00018,27.29273]
[1778311166172,28.17,80221.53,0.0,-0.64188,0.00018,27.28817]
[1778311172214,28.17,80220.8,0.0,-0.64206,0.00018,27.28002]
[1778311177244,28.16,80220.97,0.0,-0.64205,0.00018,27.28038]
[1778311183823,28.16,80220.96,0.0,-0.64207,0.00018,27.2798]
[1778311186868,28.15,80220.66,0.0,-0.64216,0.00018,27.27748]
[1778311187319,28.15,80220.5,0.0,-0.64219,0.00018,27.27652]
[1778311192354,28.15,80220.13,0.0,-0.64228,0.00018,27.27399]
[1778311201417,28.14,80220.26,0.0,-0.6423,0.00018,27.27354]
[1778311205663,28.14,80219.99,0.0,-0.64236,0.00018,27.27178]
[1778311205664,28.14,80220.2,0.0,-0.64233,0.00018,27.27275]
[1778311208468,28.13,80224.38,0.0,-0.64158,0.00018,27.29398]
[1778311214509,28.13,80226.46,0.0,-0.64124,0.00018,27.30386]
[1778311219545,28.12,80222.79,0.0,-0.64193,0.00018,27.28427]
[1778311224584,28.12,80224.05,0.0,-0.64172,0.00018,27.29016]
[1778311229619,28.11,80227.87,0.0,-0.64105,0.00018,27.30919]
[1778311234654,28.11,80229.06,0.0,-0.64088,0.00018,27.31105]
[1778311242710,28.1,80228.67,0.0,-0.64099,0.00018,27.30797]
[1778311247745,28.1,80226.46,0.0,-0.64142,0.00018,27.29596]
[1778311258822,28.09,80226.69,0.0,-0.64143,0.00018,27.29582]
[1778311271914,28.07,80226.83,0.0,-0.64146,0.00018,27.29503]
[1778311276949,28.07,80226.55,0.0,-0.64153,0.00018,27.29301]
[1778311289036,28.06,80227.7,0.0,-0.64137,0.00018,27.2976]
[1778311294071,28.06,80227.55,0.0,-0.64144,0.00018,27.29269]
[1778311302496,28.05,80228.6,0.0,-0.64126,0.00018,27.29767]
[1778311304141,28.05,80235.78,0.0,-0.63998,0.00018,27.33394]
[1778311309176,28.04,80236.91,0.0,-0.63979,0.00018,27.33909]
[1778311314388,28.04,80237.71,0.0,-0.63966,0.00018,27.34274]
[1778311314413,28.04,80237.71,0.0,-0.63967,0.00018,27.34263]
[1778311320253,28.03,80241.22,0.0,-0.63905,0.00018,27.35986]
[1778311326295,28.03,80242.2,0.0,-0.6389,0.00018,27.36412]
[1778311331330,28.02,80245.19,0.0,-0.63838,0.00018,27.37868]
[1778311336365,28.02,80245.41,0.0,-0.63837,0.00018,27.37915]
[1778311341400,28.01,80245.91,0.0,-0.6383,0.00018,27.38104]
[1778311346435,28.01,80246.89,0.0,-0.63815,0.00018,27.38534]
[1778311356505,28.0,80247.65,0.0,-0.63808,0.00018,27.3842]
[1778311363554,27.99,80247.98,0.0,-0.63805,0.00018,27.38497]
[1778311369601,27.99,80250.65,0.0,-0.63756,0.00018,27.39866]
[1778311374636,27.99,80251.7,0.0,-0.63736,0.00018,27.40412]
[1778311379671,27.99,80251.44,0.0,-0.6374,0.00018,27.40292]
[1778311383699,28.0,80245.99,0.0,-0.6384,0.00018,27.37541]
[1778311388736,28.0,80246.49,0.0,-0.6383,0.00018,27.37815]
[1778311393769,28.0,80246.9,0.0,-0.63821,0.00018,27.38043]
[1778311399811,28.0,80246.9,0.0,-0.6382,0.00018,27.38067]
[1778311404847,28.0,80247.03,0.0,-0.63817,0.00018,27.38157]
[1778311410889,28.01,80248.05,0.0,-0.63797,0.00018,27.38723]
[1778311415924,28.01,80248.65,0.0,-0.63787,0.00018,27.38671]
[1778311420959,28.01,80248.37,0.0,-0.63793,0.00018,27.38524]
[1778311425994,28.0,80248.34,0.0,-0.63794,0.00018,27.38494]
[1778311431030,28.0,80248.26,0.0,-0.63796,0.00018,27.38438]
[1778311436065,28.0,80248.21,0.0,-0.63797,0.00018,27.38396]
[1778311441100,28.0,80248.01,0.0,-0.63802,0.00018,27.38279]
[1778311448149,28.0,80248.02,0.0,-0.63804,0.00018,27.38212]
[1778311453184,27.99,80247.88,0.0,-0.6381,0.00018,27.38054]
[1778311458224,27.98,80256.15,0.0,-0.63661,0.00018,27.42163]
[1778311462252,27.98,80258.3,0.0,-0.63622,0.00018,27.4323]
[1778311467288,27.98,80258.67,0.0,-0.63615,0.00018,27.43434]
[1778311477358,27.99,80258.67,0.0,-0.63615,0.00018,27.43117]
[1778311482393,27.99,80258.84,0.0,-0.63611,0.00018,27.43217]
[1778311488435,27.99,80259.9,0.0,-0.63591,0.00018,27.43764]
[1778311496491,27.99,80259.97,0.0,-0.63589,0.00018,27.43817]
[1778311501526,27.99,80263.34,0.0,-0.63527,0.00018,27.4551]
[1778311506561,27.99,80264.24,0.0,-0.6351,0.00018,27.45963]
[1778311511596,27.99,80265.7,0.0,-0.63483,0.00018,27.46693]
[1778311516631,27.99,80265.67,0.0,-0.63483,0.00018,27.46681]
[1778311521666,27.99,80265.35,0.0,-0.63488,0.00018,27.46551]
[1778311533750,28.0,80265.32,0.0,-0.63487,0.00018,27.46265]
[1778311538785,28.0,80266.09,0.0,-0.63471,0.00018,27.46686]
[1778311546841,28.01,80265.74,0.0,-0.63475,0.00018,27.46571]
[1778311551876,28.01,80265.63,0.0,-0.63476,0.00018,27.46554]
[1778311556911,28.02,80265.28,0.0,-0.63481,0.00018,27.46418]
[1778311561946,28.02,80265.91,0.0,-0.63468,0.00018,27.46769]
[1778311566981,28.02,80265.96,0.0,-0.63465,0.00018,27.46831]
[1778311572016,28.02,80266.3,0.0,-0.63457,0.00018,27.47036]
[1778311579131,28.03,80267.95,0.0,-0.63426,0.00018,27.47874]
[1778311579631,28.03,80269.16,0.0,-0.63403,0.00018,27.48499]
[1778311580074,28.03,80270.35,0.0,-0.63381,0.00018,27.49093]
[1778311585109,28.03,80274.06,0.0,-0.63311,0.00018,27.50954]
[1778311598666,28.03,80272.5,0.0,-0.63339,0.00018,27.50207]
[1778311604242,28.04,80276.86,0.0,-0.63258,0.00018,27.52055]
[1778311609462,28.04,80277.82,0.0,-0.6324,0.00018,27.52537]
[1778311615319,28.04,80277.69,0.0,-0.63242,0.00018,27.52486]
[1778311620354,28.04,80278.83,0.0,-0.6322,0.00018,27.53053]
[1778311623041,28.04,80278.67,0.0,-0.63223,0.00018,27.52976]
[1778311623539,28.04,80287.51,0.0,-0.6306,0.00018,27.57278]
[1778311626396,28.04,80292.95,0.0,-0.6296,0.00018,27.59899]
[1778311633445,28.04,80295.86,0.0,-0.62906,0.00018,27.61291]
[1778311638560,28.04,80295.26,0.0,-0.62917,0.00018,27.61003]
[1778311638587,28.04,80285.2,0.0,-0.63103,0.00018,27.56159]
[1778311640494,28.04,80280.65,0.0,-0.63186,0.00018,27.53952]
[1778311641222,28.04,80280.65,0.0,-0.63186,0.00018,27.53952]
[1778311641333,28.04,80280.65,0.0,-0.63186,0.00018,27.53952]
[1778311641501,28.04,80277.38,0.0,-0.63246,0.00018,27.52359]
[1778311645529,28.04,80273.14,0.0,-0.63324,0.00018,27.503]
[1778311646910,28.04,80273.14,0.0,-0.63324,0.00018,27.503]
[1778311648550,28.05,80268.55,0.0,-0.63407,0.00018,27.48056]
[1778311653585,28.05,80267.66,0.0,-0.63424,0.00018,27.47295]
[1778311658621,28.05,80266.25,0.0,-0.63448,0.00018,27.46636]
[1778311660634,28.05,80261.9,0.0,-0.63527,0.00018,27.44494]
[1778311665669,28.06,80257.77,0.0,-0.63601,0.00018,27.42485]
[1778311671716,28.06,80256.66,0.0,-0.63619,0.00018,27.41996]
[1778311675147,28.06,80255.34,0.0,-0.63642,0.00018,27.41358]
[1778311675162,28.06,80255.72,0.0,-0.63635,0.00018,27.4156]
[1778311680779,28.07,80254.72,0.0,-0.6365,0.00018,27.41127]
[1778311681401,28.07,80254.72,0.0,-0.6365,0.00018,27.41127]
[1778311681786,28.07,80248.88,0.0,-0.63757,0.00018,27.38204]
[1778311686821,28.07,80245.46,0.0,-0.63818,0.00018,27.36519]
[1778311691857,28.07,80244.94,0.0,-0.63827,0.00018,27.36255]
[1778311696892,28.07,80245.01,0.0,-0.63827,0.00018,27.36257]
[1778311704948,28.06,80244.98,0.0,-0.63833,0.00018,27.36098]
[1778311710990,28.05,80244.94,0.0,-0.63838,0.00018,27.35983]
[1778311716025,28.05,80244.98,0.0,-0.63841,0.00018,27.35576]
[1778311721060,28.04,80244.88,0.0,-0.63846,0.00018,27.35457]
[1778311726095,28.04,80244.83,0.0,-0.63849,0.00018,27.35364]
[1778311731130,28.03,80244.83,0.0,-0.63852,0.00018,27.35289]
[1778311736165,28.03,80244.9,0.0,-0.63854,0.00018,27.35253]
[1778311742207,28.02,80244.93,0.0,-0.63856,0.00018,27.35184]
[1778311749256,28.01,80244.66,0.0,-0.63865,0.00018,27.3495]
[1778311754291,28.01,80244.44,0.0,-0.63872,0.00018,27.34771]
[1778311758319,28.0,80240.29,0.0,-0.6395,0.00018,27.32603]
[1778311763354,28.0,80241.21,0.0,-0.63935,0.00018,27.33012]
[1778311768389,27.99,80241.28,0.0,-0.63936,0.00018,27.32987]
[1778311773424,27.99,80240.88,0.0,-0.63948,0.00018,27.32365]
[1778311778459,27.99,80240.42,0.0,-0.63958,0.00018,27.32069]
[1778311785508,27.98,80241.26,0.0,-0.63946,0.00018,27.32415]
[1778311790543,27.97,80241.19,0.0,-0.6395,0.00018,27.3232]
[1778311795578,27.97,80241.26,0.0,-0.63951,0.00018,27.32296]
[1778311798269,27.97,80241.29,0.0,-0.63951,0.00018,27.323]
[1778311798274,27.97,80241.29,0.0,-0.63951,0.00018,27.323]
[1778311798349,27.97,80241.29,0.0,-0.63951,0.00018,27.323]
[1778311798970,27.97,80241.33,0.0,-0.63951,0.00018,27.32297]
[1778311799299,27.97,80241.33,0.0,-0.63951,0.00018,27.32297]
[1778311799055,27.97,80241.19,0.0,-0.63954,0.00018,27.32213]
[1778311799357,27.97,80241.19,0.0,-0.63954,0.00018,27.32213]
[1778311799804,27.97,80241.22,0.0,-0.63954,0.00018,27.32217]
[1778311805648,27.96,80241.4,0.0,-0.63953,0.00018,27.3225]
[1778311810683,27.96,80241.4,0.0,-0.63955,0.00018,27.32183]
[1778311815718,27.95,80243.57,0.0,-0.63917,0.00018,27.33247]
[1778311820753,27.95,80243.64,0.0,-0.63917,0.00018,27.33246]
[1778311825851,27.95,80243.76,0.0,-0.63914,0.00018,27.33329]
[1778311831484,27.95,80243.5,0.0,-0.63918,0.00018,27.33225]
[1778311837601,27.96,80243.81,0.0,-0.63913,0.00018,27.33053]
[1778311842907,27.96,80243.12,0.0,-0.63925,0.00018,27.32724]
[1778311847942,27.96,80242.96,0.0,-0.63927,0.00018,27.32661]
[1778311852978,27.96,80242.88,0.0,-0.63929,0.00018,27.32605]
[1778311858013,27.95,80243.2,0.0,-0.63926,0.00018,27.32703]
[1778311863049,27.95,80243.27,0.0,-0.63926,0.00018,27.32689]
[1778311868085,27.95,80243.9,0.0,-0.63914,0.00018,27.33026]
[1778311873121,27.95,80243.74,0.0,-0.63916,0.00018,27.32958]
[1778311887219,27.95,80247.18,0.0,-0.63852,0.00018,27.3475]
[1778311892255,27.95,80249.88,0.0,-0.63804,0.00018,27.35766]
[1778311906353,27.96,80250.63,0.0,-0.63786,0.00018,27.36242]
[1778311914410,27.97,80250.67,0.0,-0.63782,0.00018,27.36367]
[1778311916603,27.97,80250.98,0.0,-0.63775,0.00018,27.36537]
[1778311917432,27.97,80254.99,0.0,-0.63701,0.00018,27.38588]
[1778311918007,27.97,80254.99,0.0,-0.63701,0.00018,27.38588]
[1778311918439,27.97,80258.83,0.0,-0.6363,0.00018,27.40533]
[1778311923474,27.98,80260.22,0.0,-0.63602,0.00018,27.41288]
[1778311928511,27.98,80264.13,0.0,-0.63528,0.00018,27.43296]
[1778311937573,27.99,80264.84,0.0,-0.63511,0.00018,27.4374]
[1778311942608,27.99,80265.47,0.0,-0.63498,0.00018,27.44104]
[1778311948650,28.0,80264.38,0.0,-0.63515,0.00018,27.4362]
[1778311952674,28.0,80264.36,0.0,-0.63516,0.00018,27.43283]
[1778311952775,28.0,80264.36,0.0,-0.63516,0.00018,27.43292]
[1778311958722,28.01,80260.14,0.0,-0.63591,0.00018,27.41247]
[1778311963757,28.01,80260.09,0.0,-0.6359,0.00018,27.41276]
[1778311968792,28.01,80260.36,0.0,-0.63583,0.00018,27.41466]
[1778311972918,28.02,80261.12,0.0,-0.63567,0.00018,27.41877]
[1778311972969,28.02,80261.12,0.0,-0.63567,0.00018,27.41899]
[1778311973827,28.02,80266.52,0.0,-0.63467,0.00018,27.44586]
[1778311978862,28.02,80269.85,0.0,-0.63404,0.00018,27.46284]
[1778311983897,28.03,80268.23,0.0,-0.63432,0.00018,27.45521]
[1778311988932,28.03,80267.72,0.0,-0.6344,0.00018,27.4531]
[1778311993967,28.03,80266.89,0.0,-0.63454,0.00018,27.44941]
[1778311999002,28.04,80266.0,0.0,-0.63468,0.00018,27.44542]
[1778312010081,28.04,80265.94,0.0,-0.63466,0.00018,27.446]
[1778312017130,28.05,80265.89,0.0,-0.63466,0.00018,27.44274]
[1778312024179,28.05,80265.91,0.0,-0.63464,0.00018,27.44339]
[1778312026347,28.05,80264.5,0.0,-0.63489,0.00018,27.43648]
[1778312026410,28.05,80263.6,0.0,-0.63506,0.00018,27.4321]
[1778312028207,28.05,80258.37,0.0,-0.63601,0.00018,27.40613]
[1778312033243,28.05,80258.38,0.0,-0.63601,0.00018,27.40622]
[1778312038280,28.05,80257.94,0.0,-0.63609,0.00018,27.40405]
[1778312043315,28.05,80259.41,0.0,-0.63582,0.00018,27.41143]
[1778312048350,28.05,80259.28,0.0,-0.63584,0.00018,27.4108]
[1778312056406,28.05,80259.19,0.0,-0.63585,0.00018,27.41039]
[1778312063455,28.06,80259.7,0.0,-0.63576,0.00018,27.41298]
[1778312068490,28.06,80261.98,0.0,-0.63534,0.00018,27.42435]
[1778312070991,28.06,80261.93,0.0,-0.63535,0.00018,27.42409]
[1778312071032,28.06,80261.93,0.0,-0.63537,0.00018,27.42053]
[1778312076546,28.05,80265.06,0.0,-0.63479,0.00018,27.43602]
[1778312083595,28.05,80264.61,0.0,-0.63488,0.00018,27.43365]
[1778312088630,28.06,80264.52,0.0,-0.63488,0.00018,27.43359]
[1778312093665,28.06,80264.36,0.0,-0.6349,0.00018,27.43316]
[1778312098700,28.06,80264.7,0.0,-0.63482,0.00018,27.43519]
[1778312106756,28.07,80264.5,0.0,-0.63484,0.00018,27.43471]
[1778312109777,28.07,80258.97,0.0,-0.63584,0.00018,27.40742]
[1778312114812,28.07,80258.99,0.0,-0.63582,0.00018,27.40795]
[1778312122869,28.08,80259.16,0.0,-0.63577,0.00018,27.40945]
[1778312128301,28.08,80259.29,0.0,-0.63573,0.00018,27.41041]
[1778312133945,28.08,80259.05,0.0,-0.63577,0.00018,27.40618]
[1778312138981,28.09,80259.09,0.0,-0.63575,0.00018,27.40675]
[1778312144016,28.09,80265.35,0.0,-0.63458,0.00018,27.43825]
[1778312149051,28.09,80264.89,0.0,-0.63466,0.00018,27.43622]
[1778312154086,28.09,80263.41,0.0,-0.63492,0.00018,27.42915]
[1778312159121,28.1,80263.49,0.0,-0.63489,0.00018,27.4298]
[1778312164156,28.1,80262.36,0.0,-0.63509,0.00018,27.42447]
[1778312169192,28.1,80261.49,0.0,-0.63524,0.00018,27.42042]
[1778312174227,28.1,80262.68,0.0,-0.63501,0.00018,27.4266]
[1778312179263,28.1,80261.96,0.0,-0.63513,0.00018,27.4233]
[1778312184297,28.11,80262.07,0.0,-0.6351,0.00018,27.42411]
[1778312189332,28.11,80260.47,0.0,-0.63538,0.00018,27.41644]
[1778312195374,28.11,80259.41,0.0,-0.63558,0.00018,27.40796]
[1778312197926,28.11,80258.95,0.0,-0.63566,0.00018,27.40579]
[1778312198395,28.11,80254.56,0.0,-0.63646,0.00018,27.38395]
[1778312205444,28.11,80254.41,0.0,-0.63649,0.00018,27.38309]
[1778312214507,28.11,80254.39,0.0,-0.6365,0.00018,27.38284]
[1778312219542,28.11,80254.41,0.0,-0.6365,0.00018,27.38284]
[1778312224589,28.11,80253.66,0.0,-0.63664,0.00018,27.37898]
[1778312228286,28.11,80253.55,0.0,-0.63667,0.00018,27.37839]
[1778312228617,28.11,80244.46,0.0,-0.63833,0.00018,27.33259]
[1778312229626,28.11,80240.27,0.0,-0.63909,0.00018,27.31138]
[1778312234661,28.11,80239.26,0.0,-0.63929,0.00018,27.30596]
[1778312239696,28.1,80236.14,0.0,-0.63987,0.00018,27.28979]
[1778312244731,28.1,80233.47,0.0,-0.64036,0.00018,27.27592]
[1778312249766,28.1,80232.86,0.0,-0.64048,0.00018,27.2726]
[1778312252620,28.1,80232.83,0.0,-0.64049,0.00018,27.2724]
[1778312252787,28.1,80234.5,0.0,-0.6402,0.00018,27.2773]
[1778312255567,28.1,80237.39,0.0,-0.63968,0.00018,27.29197]
[1778312255808,28.1,80237.53,0.0,-0.63966,0.00018,27.29263]
[1778312255913,28.1,80237.53,0.0,-0.63966,0.00018,27.29263]
[1778312256624,28.1,80237.53,0.0,-0.63966,0.00018,27.29263]
[1778312265878,28.1,80239.63,0.0,-0.6393,0.00018,27.30272]
[1778312270913,28.09,80241.12,0.0,-0.63904,0.00018,27.30996]
[1778312277962,28.09,80241.05,0.0,-0.63905,0.00018,27.30966]
[1778312286018,28.09,80241.05,0.0,-0.63904,0.00018,27.30981]
[1778312291053,28.09,80239.25,0.0,-0.63937,0.00018,27.30076]
[1778312296088,28.09,80239.83,0.0,-0.63927,0.00018,27.30358]
[1778312308172,28.09,80240.08,0.0,-0.63923,0.00018,27.3046]
[1778312313207,28.09,80238.05,0.0,-0.63963,0.00018,27.29039]
[1778312318242,28.09,80237.84,0.0,-0.63966,0.00018,27.28942]
[1778312324284,28.09,80237.49,0.0,-0.63972,0.00018,27.28785]
[1778312329319,28.1,80237.52,0.0,-0.6397,0.00018,27.28849]
[1778312335361,28.1,80236.58,0.0,-0.63985,0.00018,27.28403]
[1778312340396,28.1,80236.79,0.0,-0.63981,0.00018,27.28519]
[1778312345433,28.1,80236.29,0.0,-0.6399,0.00018,27.28272]
[1778312347445,28.1,80231.91,0.0,-0.6407,0.00018,27.26026]
[1778312352480,28.1,80231.38,0.0,-0.6408,0.00018,27.25736]
[1778312357515,28.1,80230.89,0.0,-0.6409,0.00018,27.25467]
[1778312362553,28.1,80230.67,0.0,-0.64094,0.00018,27.25343]
[1778312363557,28.1,80224.58,0.0,-0.64206,0.00018,27.2219]
[1778312367585,28.1,80219.52,0.0,-0.64298,0.00018,27.19561]
[1778312372621,28.1,80218.19,0.0,-0.64324,0.00018,27.18514]
[1778312377656,28.1,80217.28,0.0,-0.6434,0.00018,27.18048]
[1778312382691,28.1,80217.2,0.0,-0.64341,0.00018,27.18018]
[1778312386719,28.1,80222.39,0.0,-0.64246,0.00018,27.2073]
[1778312388733,28.1,80227.19,0.0,-0.64159,0.00018,27.23216]
[1778312394777,28.1,80230.19,0.0,-0.64103,0.00018,27.24775]
[1778312399815,28.1,80230.31,0.0,-0.641,0.00018,27.24866]
[1778312404850,28.1,80229.64,0.0,-0.64113,0.00018,27.24515]
[1778312409885,28.1,80229.54,0.0,-0.64115,0.00018,27.24459]
[1778312415928,28.1,80229.65,0.0,-0.64113,0.00018,27.2451]
[1778312422978,28.1,80229.31,0.0,-0.64119,0.00018,27.24343]
[1778312430026,28.1,80229.31,0.0,-0.64117,0.00018,27.24386]
[1778312435061,28.11,80229.12,0.0,-0.64121,0.00018,27.23961]
[1778312441103,28.11,80228.88,0.0,-0.64124,0.00018,27.23876]
[1778312452180,28.11,80229.17,0.0,-0.64116,0.00018,27.24097]
[1778312459229,28.12,80229.25,0.0,-0.64113,0.00018,27.24184]
[1778312466278,28.12,80229.39,0.0,-0.64109,0.00018,27.24301]
[1778312478364,28.13,80229.17,0.0,-0.6411,0.00018,27.24267]
[1778312483399,28.13,80228.89,0.0,-0.64113,0.00018,27.24163]
[1778312488434,28.13,80229.23,0.0,-0.64106,0.00018,27.24371]
[1778312493469,28.13,80229.14,0.0,-0.64108,0.00018,27.23999]
[1778312503539,28.14,80229.14,0.0,-0.64105,0.00018,27.24062]
[1778312509581,28.14,80229.26,0.0,-0.64102,0.00018,27.24161]
[1778312514616,28.14,80232.02,0.0,-0.6405,0.00018,27.25603]
[1778312520660,28.15,80226.05,0.0,-0.64158,0.00018,27.22578]
[1778312522674,28.15,80220.41,0.0,-0.6426,0.00018,27.19663]
[1778312530730,28.15,80220.38,0.0,-0.6426,0.00018,27.19658]
[1778312535765,28.15,80221.14,0.0,-0.64247,0.00018,27.20055]
[1778312543821,28.15,80220.68,0.0,-0.64255,0.00018,27.19817]
[1778312549863,28.15,80220.11,0.0,-0.64265,0.00018,27.19521]
[1778312556912,28.15,80219.98,0.0,-0.64269,0.00018,27.19093]
[1778312561947,28.15,80220.3,0.0,-0.64264,0.00018,27.19257]
[1778312566982,28.15,80219.87,0.0,-0.64271,0.00018,27.19041]
[1778312575038,28.15,80219.76,0.0,-0.64271,0.00018,27.19048]
[1778312585113,28.16,80219.69,0.0,-0.64269,0.00018,27.191]
[1778312592163,28.16,80220.77,0.0,-0.64247,0.00018,27.19719]
[1778312595184,28.16,80225.98,0.0,-0.64151,0.00018,27.22431]
[1778312600219,28.16,80226.16,0.0,-0.64148,0.00018,27.22523]
[1778312605254,28.17,80223.96,0.0,-0.64187,0.00018,27.21408]
[1778312610443,28.17,80221.65,0.0,-0.6423,0.00018,27.20204]
[1778312610477,28.17,80221.65,0.0,-0.6423,0.00018,27.20204]
[1778312610535,28.17,80221.65,0.0,-0.6423,0.00018,27.20201]
[1778312611539,28.17,80221.65,0.0,-0.6423,0.00018,27.20201]
[1778312611686,28.17,80221.65,0.0,-0.6423,0.00018,27.20201]
[1778312611769,28.17,80221.65,0.0,-0.6423,0.00018,27.20201]
[1778312611870,28.16,80205.22,0.0,-0.64531,0.00018,27.11251]
[1778312612304,28.16,80195.16,0.0,-0.64713,0.00018,27.05929]
[1778312617339,28.16,80197.49,0.0,-0.64673,0.00018,27.07099]
[1778312618468,28.16,80197.49,0.0,-0.64673,0.00018,27.07099]
[1778312619515,28.16,80197.42,0.0,-0.64676,0.00018,27.07035]
[1778312620360,28.16,80206.06,0.0,-0.64519,0.00018,27.11609]
[1778312624388,28.16,80211.89,0.0,-0.64412,0.00018,27.14687]
[1778312629423,28.16,80212.39,0.0,-0.64402,0.00018,27.14963]
[1778312634458,28.16,80213.4,0.0,-0.64384,0.00018,27.15503]
[1778312638486,28.16,80206.53,0.0,-0.64508,0.00018,27.11917]
[1778312639793,28.16,80206.53,0.0,-0.64508,0.00018,27.11917]
[1778312639884,28.16,80206.53,0.0,-0.64508,0.00018,27.11917]
[1778312640500,28.16,80201.23,0.0,-0.64604,0.00018,27.09134]
[1778312645633,28.17,80197.76,0.0,-0.64665,0.00018,27.07344]
[1778312646543,28.17,80202.34,0.0,-0.64581,0.00018,27.09788]
[1778312652209,28.17,80203.54,0.0,-0.64558,0.00018,27.10456]
[1778312659708,28.17,80203.04,0.0,-0.64567,0.00018,27.10202]
[1778312666426,28.18,80203.37,0.0,-0.64557,0.00018,27.10472]
[1778312667690,28.18,80210.42,0.0,-0.64427,0.00018,27.14233]
[1778312669704,28.18,80214.49,0.0,-0.64353,0.00018,27.1637]
[1778312674739,28.18,80218.8,0.0,-0.64275,0.00018,27.18279]
[1778312679774,28.19,80220.09,0.0,-0.64248,0.00018,27.19029]
[1778312685816,28.19,80220.69,0.0,-0.64236,0.00018,27.1938]
[1778312689709,28.2,80220.72,0.0,-0.64235,0.00018,27.19415]
[1778312689844,28.2,80222.22,0.0,-0.64207,0.00018,27.20196]
[1778312690646,28.2,80222.22,0.0,-0.64207,0.00018,27.20196]
[1778312690707,28.2,80222.22,0.0,-0.64207,0.00018,27.20196]
[1778312690851,28.2,80226.0,0.0,-0.64138,0.00018,27.22149]
[1778312695889,28.2,80232.74,0.0,-0.64014,0.00018,27.25637]
[1778312700924,28.21,80227.29,0.0,-0.6411,0.00018,27.22937]
[1778312705959,28.21,80226.76,0.0,-0.64119,0.00018,27.22683]
[1778312710994,28.21,80223.71,0.0,-0.64174,0.00018,27.21125]
[1778312716030,28.21,80223.72,0.0,-0.64173,0.00018,27.21147]
[1778312718980,28.21,80223.62,0.0,-0.64175,0.00018,27.21097]
[1778312719000,28.21,80223.62,0.0,-0.64175,0.00018,27.21097]
[1778312719196,28.21,80223.62,0.0,-0.64175,0.00018,27.21097]
[1778312719209,28.21,80221.19,0.0,-0.64219,0.00018,27.19846]
[1778312720181,28.21,80221.19,0.0,-0.64219,0.00018,27.19846]
[1778312720230,28.21,80221.19,0.0,-0.64219,0.00018,27.19846]
[1778312720275,28.21,80189.0,0.0,-0.64802,0.00018,27.02947]
[1778312721083,28.21,80187.54,0.0,-0.64829,0.00018,27.0216]
[1778312726466,28.21,80187.2,0.0,-0.64836,0.00018,27.01952]
[1778312730150,28.21,80194.71,0.0,-0.647,0.00018,27.05953]
[1778312734168,28.21,80197.0,0.0,-0.64661,0.00018,27.06806]
[1778312737199,28.2,80202.96,0.0,-0.64554,0.00018,27.09926]
[1778312742234,28.2,80204.93,0.0,-0.6452,0.00018,27.109]
[1778312747270,28.2,80204.81,0.0,-0.64522,0.00018,27.10862]
[1778312753313,28.21,80204.72,0.0,-0.64521,0.00018,27.10873]
[1778312759355,28.21,80204.39,0.0,-0.64525,0.00018,27.1076]
[1778312763090,28.21,80204.39,0.0,-0.64525,0.00018,27.1076]
[1778312771444,28.22,80202.67,0.0,-0.64552,0.00018,27.09973]
[1778312777486,28.22,80203.25,0.0,-0.64539,0.00018,27.10332]
[1778312783187,28.22,80203.21,0.0,-0.64539,0.00018,27.10345]
[1778312788563,28.22,80203.01,0.0,-0.64545,0.00018,27.10173]
[1778312793598,28.22,80202.49,0.0,-0.64558,0.00018,27.09478]
[1778312797901,28.21,80202.77,0.0,-0.64554,0.00018,27.09588]
[1778312798013,28.21,80202.76,0.0,-0.64555,0.00018,27.09557]
[1778312798932,28.21,80202.76,0.0,-0.64555,0.00018,27.09557]
[1778312798953,28.21,80202.76,0.0,-0.64555,0.00018,27.09557]
[1778312799008,28.21,80202.76,0.0,-0.64555,0.00018,27.09557]
[1778312799020,28.21,80185.24,0.0,-0.64873,0.00018,27.00242]
[1778312799640,28.21,80176.66,0.0,-0.65028,0.00018,26.95625]
[1778312800647,28.21,80176.91,0.0,-0.65023,0.00018,26.95754]
[1778312805683,28.21,80177.05,0.0,-0.65021,0.00018,26.95817]
[1778312812732,28.21,80177.31,0.0,-0.65017,0.00018,26.95933]
[1778312819781,28.21,80177.5,0.0,-0.65015,0.00018,26.96008]
[1778312826830,28.2,80177.08,0.0,-0.65024,0.00018,26.9575]
[1778312831867,28.2,80176.09,0.0,-0.65042,0.00018,26.95191]
[1778312836901,28.2,80177.09,0.0,-0.65025,0.00018,26.95709]
[1778312841936,28.2,80175.74,0.0,-0.6505,0.00018,26.94955]
[1778312846973,28.2,80173.55,0.0,-0.65091,0.00018,26.93749]
[1778312852009,28.2,80170.94,0.0,-0.6514,0.00018,26.91951]
[1778312857043,28.2,80169.97,0.0,-0.65158,0.00018,26.91407]
[1778312863085,28.19,80170.49,0.0,-0.65149,0.00018,26.9167]
[1778312870134,28.19,80170.37,0.0,-0.65152,0.00018,26.9158]
[1778312875169,28.19,80170.52,0.0,-0.6515,0.00018,26.91643]
[1778312880204,28.19,80171.62,0.0,-0.65131,0.00018,26.9222]
[1778312885239,28.19,80171.11,0.0,-0.65141,0.00018,26.91921]
[1778312890274,28.19,80171.18,0.0,-0.65141,0.00018,26.91938]
[1778312896316,28.19,80171.15,0.0,-0.65142,0.00018,26.91895]
[1778312899701,28.18,80171.18,0.0,-0.65142,0.00018,26.91897]
[1778312900344,28.18,80172.8,0.0,-0.65113,0.00018,26.92774]
[1778312901351,28.18,80179.55,0.0,-0.64992,0.00018,26.96425]
[1778312906386,28.18,80177.51,0.0,-0.6503,0.00018,26.95286]
[1778312911421,28.18,80176.76,0.0,-0.65046,0.00018,26.94483]
[1778312916456,28.18,80176.76,0.0,-0.65048,0.00018,26.94445]
[1778312921491,28.17,80178.72,0.0,-0.65014,0.00018,26.95463]
[1778312921969,28.17,80178.72,0.0,-0.65014,0.00018,26.95463]
[1778312922000,28.17,80178.72,0.0,-0.65014,0.00018,26.95463]
[1778312922072,28.17,80178.72,0.0,-0.65014,0.00018,26.95454]
[1778312922629,28.17,80178.72,0.0,-0.65014,0.00018,26.95454]
[1778312922794,28.17,80178.72,0.0,-0.65014,0.00018,26.95454]
[1778312923058,28.17,80178.72,0.0,-0.65014,0.00018,26.95454]
[1778312923097,28.17,80201.43,0.0,-0.64604,0.00018,27.07575]
[1778312924042,28.17,80201.43,0.0,-0.64604,0.00018,27.07575]
[1778312924082,28.17,80210.41,0.0,-0.64441,0.00018,27.12277]
[1778312929547,28.16,80209.52,0.0,-0.64461,0.00018,27.11716]
[1778312934582,28.16,80207.55,0.0,-0.645,0.00018,27.10595]
[1778312941632,28.15,80207.58,0.0,-0.64504,0.00018,27.10501]
[1778312948681,28.14,80207.61,0.0,-0.64507,0.00018,27.10415]
[1778312954723,28.14,80207.42,0.0,-0.64513,0.00018,27.10232]
[1778312960765,28.13,80207.38,0.0,-0.64517,0.00018,27.10132]
[1778312967814,28.13,80207.95,0.0,-0.6451,0.00018,27.10343]
[1778312972849,28.12,80208.34,0.0,-0.64507,0.00018,27.10115]
[1778312982919,28.11,80208.49,0.0,-0.64509,0.00018,27.10073]
[1778312990975,28.11,80207.98,0.0,-0.64522,0.00018,27.09714]
[1778312998025,28.1,80207.87,0.0,-0.64527,0.00018,27.09578]
[1778313003060,28.1,80205.83,0.0,-0.64563,0.00018,27.08512]
[1778313011116,28.11,80206.78,0.0,-0.64543,0.00018,27.09101]
[1778313022193,28.1,80205.96,0.0,-0.64559,0.00018,27.08635]
[1778313028235,28.1,80204.61,0.0,-0.64586,0.00018,27.07857]
[1778313037298,28.09,80204.52,0.0,-0.64593,0.00018,27.07357]
[1778313038698,28.09,80204.52,0.0,-0.64593,0.00018,27.07357]
[1778313044224,28.09,80204.59,0.0,-0.64592,0.00018,27.07373]
[1778313049593,28.09,80204.69,0.0,-0.64593,0.00018,27.07355]
[1778313050390,28.08,80212.53,0.0,-0.64451,0.00018,27.11453]
[1778313054418,28.08,80216.68,0.0,-0.64377,0.00018,27.13589]
[1778313059457,28.08,80216.74,0.0,-0.64378,0.00018,27.13567]
[1778313065499,28.07,80217.54,0.0,-0.64366,0.00018,27.13922]
[1778313070535,28.07,80217.23,0.0,-0.64374,0.00018,27.13708]
[1778313075570,28.07,80217.38,0.0,-0.6437,0.00018,27.13806]
[1778313080605,28.07,80217.42,0.0,-0.64368,0.00018,27.13864]
[1778313085640,28.08,80215.23,0.0,-0.64407,0.00018,27.12755]
[1778313086034,28.08,80215.23,0.0,-0.64407,0.00018,27.12755]
[1778313086647,28.08,80207.12,0.0,-0.64555,0.00018,27.08474]
[1778313092689,28.07,80204.56,0.0,-0.64605,0.00018,27.06707]
[1778313098731,28.07,80204.68,0.0,-0.64604,0.00018,27.06726]
[1778313106787,28.07,80205.16,0.0,-0.64598,0.00018,27.06927]
[1778313111822,28.06,80208.35,0.0,-0.64541,0.00018,27.0858]
[1778313119879,28.06,80208.33,0.0,-0.64544,0.00018,27.08503]
[1778313120857,28.06,80208.33,0.0,-0.64544,0.00018,27.08503]
[1778313123450,28.06,80214.88,0.0,-0.64425,0.00018,27.11942]
[1778313128949,28.05,80218.62,0.0,-0.64358,0.00018,27.13861]
[1778313133984,28.05,80219.85,0.0,-0.64337,0.00018,27.14471]
[1778313140027,28.05,80220.69,0.0,-0.64323,0.00018,27.14862]
[1778313145063,28.05,80221.41,0.0,-0.64311,0.00018,27.15204]
[1778313150098,28.04,80219.71,0.0,-0.64343,0.00018,27.14283]
[1778313155133,28.04,80219.3,0.0,-0.64354,0.00018,27.13681]
[1778313161175,28.04,80219.24,0.0,-0.64356,0.00018,27.13616]
[1778313167217,28.04,80219.23,0.0,-0.64358,0.00018,27.13578]
[1778313172252,28.04,80215.2,0.0,-0.64432,0.00018,27.11442]
[1778313178294,28.03,80215.2,0.0,-0.64433,0.00018,27.11409]
[1778313183329,28.03,80215.3,0.0,-0.64433,0.00018,27.11417]
[1778313190378,28.03,80215.49,0.0,-0.64432,0.00018,27.11452]
[1778313195413,28.02,80215.56,0.0,-0.64432,0.00018,27.11441]
[1778313202462,28.02,80215.52,0.0,-0.64436,0.00018,27.11352]
[1778313208504,28.01,80215.55,0.0,-0.64437,0.00018,27.11309]
[1778313213539,28.01,80214.57,0.0,-0.64459,0.00018,27.10386]
[1778313220588,28.01,80215.09,0.0,-0.64452,0.00018,27.10594]
[1778313225624,28.0,80214.49,0.0,-0.64464,0.00018,27.1023]
[1778313230659,28.0,80214.5,0.0,-0.64466,0.00018,27.10189]
[1778313237708,27.99,80214.25,0.0,-0.64473,0.00018,27.09996]
[1778313243751,27.99,80214.21,0.0,-0.64475,0.00018,27.09926]
[1778313249793,27.99,80214.28,0.0,-0.64476,0.00018,27.09916]
[1778313254828,27.98,80214.25,0.0,-0.64478,0.00018,27.09862]
[1778313257851,27.98,80218.33,0.0,-0.64404,0.00018,27.11987]
[1778313260501,27.98,80218.9,0.0,-0.64394,0.00018,27.12278]
[1778313260573,27.98,80218.9,0.0,-0.64395,0.00018,27.1226]
[1778313265907,27.98,80221.0,0.0,-0.64358,0.00018,27.13314]
[1778313275980,27.97,80221.29,0.0,-0.64358,0.00018,27.13009]
[1778313281015,27.97,80222.13,0.0,-0.64345,0.00018,27.13397]
[1778313289071,27.96,80222.18,0.0,-0.64347,0.00018,27.13339]
[1778313294106,27.96,80222.49,0.0,-0.64343,0.00018,27.13449]
[1778313301155,27.95,80222.57,0.0,-0.64344,0.00018,27.13415]
[1778313306427,27.95,80222.68,0.0,-0.64343,0.00018,27.13452]
[1778313312233,27.94,80222.61,0.0,-0.64348,0.00018,27.13311]
[1778313323310,27.94,80222.47,0.0,-0.64355,0.00018,27.13127]
[1778313332374,27.93,80222.84,0.0,-0.64352,0.00018,27.12905]
[1778313341437,27.93,80222.45,0.0,-0.6436,0.00018,27.12672]
[1778313346472,27.93,80223.25,0.0,-0.64345,0.00018,27.13097]
[1778313351507,27.94,80225.62,0.0,-0.64298,0.00018,27.14447]
[1778313361577,27.94,80226.75,0.0,-0.64274,0.00018,27.15111]
[1778313366612,27.94,80224.45,0.0,-0.64315,0.00018,27.13943]
[1778313371647,27.95,80225.21,0.0,-0.643,0.00018,27.14376]
[1778313377693,27.95,80225.71,0.0,-0.64289,0.00018,27.14675]
[1778313384742,27.95,80225.67,0.0,-0.64289,0.00018,27.14697]
[1778313389777,27.96,80225.97,0.0,-0.64282,0.00018,27.14885]
[1778313399849,27.96,80225.52,0.0,-0.6429,0.00018,27.14353]
[1778313404884,27.96,80225.5,0.0,-0.64289,0.00018,27.14374]
[1778313414954,27.97,80225.81,0.0,-0.64281,0.00018,27.14598]
[1778313419989,27.97,80226.04,0.0,-0.64275,0.00018,27.14748]
[1778313430059,27.97,80226.04,0.0,-0.64273,0.00018,27.14807]
[1778313435094,27.98,80225.73,0.0,-0.64278,0.00018,27.14675]
[1778313436401,27.98,80225.73,0.0,-0.64278,0.00018,27.14675]
[1778313437010,27.98,80225.73,0.0,-0.64278,0.00018,27.14675]
[1778313436444,27.98,80225.83,0.0,-0.64275,0.00018,27.1474]
[1778313437424,27.98,80225.83,0.0,-0.64275,0.00018,27.1474]
[1778313438421,27.98,80226.99,0.0,-0.64254,0.00018,27.1535]
[1778313438523,27.98,80229.98,0.0,-0.64199,0.00018,27.1691]
[1778313439123,27.98,80234.35,0.0,-0.64119,0.00018,27.19174]
[1778313444158,27.98,80234.69,0.0,-0.64112,0.00018,27.19358]
[1778313449193,27.98,80231.55,0.0,-0.6417,0.00018,27.17738]
[1778313454228,27.98,80231.28,0.0,-0.64176,0.00018,27.17247]
[1778313459264,27.98,80229.69,0.0,-0.64205,0.00018,27.16429]
[1778313473362,27.98,80229.78,0.0,-0.64204,0.00018,27.16457]
[1778313480411,27.97,80229.48,0.0,-0.64212,0.00018,27.16235]
[1778313485446,27.97,80228.71,0.0,-0.64226,0.00018,27.15839]
[1778313493502,27.97,80229.32,0.0,-0.64215,0.00018,27.16152]
[1778313499544,27.97,80226.71,0.0,-0.64265,0.00018,27.14745]
[1778313504579,27.97,80224.97,0.0,-0.64298,0.00018,27.138]
[1778313509614,27.96,80224.23,0.0,-0.64313,0.00018,27.13378]
[1778313514649,27.96,80223.55,0.0,-0.64328,0.00018,27.12629]
[1778313519684,27.96,80223.45,0.0,-0.64331,0.00018,27.12543]
[1778313531768,27.95,80223.2,0.0,-0.64339,0.00018,27.12334]
[1778313537810,27.95,80223.17,0.0,-0.64341,0.00018,27.12279]
[1778313548887,27.95,80223.72,0.0,-0.64331,0.00018,27.12555]
[1778313553922,27.95,80223.63,0.0,-0.64335,0.00018,27.12459]
[1778313563992,27.94,80223.23,0.0,-0.64346,0.00018,27.12144]
[1778313569027,27.94,80222.87,0.0,-0.64352,0.00018,27.11977]
[1778313580027,27.94,80223.32,0.0,-0.64345,0.00018,27.11865]
[1778313580104,27.94,80223.64,0.0,-0.64338,0.00018,27.12064]
[1778313591181,27.93,80223.58,0.0,-0.64345,0.00018,27.11869]
[1778313595335,27.93,80223.6,0.0,-0.64346,0.00018,27.11837]
[1778313595340,27.93,80223.6,0.0,-0.64346,0.00018,27.11837]
[1778313595394,27.93,80223.6,0.0,-0.64346,0.00018,27.11837]
[1778313595399,27.93,80223.6,0.0,-0.64346,0.00018,27.11837]
[1778313595431,27.93,80223.6,0.0,-0.64347,0.00018,27.11822]
[1778313600741,27.92,80223.29,0.0,-0.64354,0.00018,27.11603]
[1778313600053,27.92,80223.29,0.0,-0.64354,0.00018,27.11603]
[1778313610085,27.92,80223.29,0.0,-0.64354,0.00018,27.11603]
[1778313610090,27.92,80214.77,0.0,-0.64511,0.00018,27.07094]
[1778313615392,27.92,80215.18,0.0,-0.64504,0.00018,27.07311]
[1778313615407,27.92,80215.18,0.0,-0.64504,0.00018,27.07311]
[1778313615468,27.92,80215.18,0.0,-0.64504,0.00018,27.07311]
[1778313615842,27.92,80215.52,0.0,-0.64497,0.00018,27.07491]
[1778313621413,27.92,80215.6,0.0,-0.64496,0.00018,27.07534]
[1778313624152,27.92,80215.59,0.0,-0.64496,0.00018,27.07529]
[1778313624435,27.92,80218.22,0.0,-0.64448,0.00018,27.08919]
[1778313627456,27.92,80222.94,0.0,-0.64361,0.00018,27.11405]
[1778313632493,27.92,80222.9,0.0,-0.64364,0.00018,27.11024]
[1778313637531,27.92,80226.21,0.0,-0.64303,0.00018,27.1276]
[1778313643573,27.92,80226.96,0.0,-0.64289,0.00018,27.13153]
[1778313648608,27.92,80227.69,0.0,-0.64276,0.00018,27.13537]
[1778313654650,27.92,80227.99,0.0,-0.6427,0.00018,27.137]
[1778313659686,27.92,80228.61,0.0,-0.64258,0.00018,27.14027]
[1778313661700,27.92,80233.65,0.0,-0.64166,0.00018,27.16652]
[1778313669756,27.92,80236.79,0.0,-0.64108,0.00018,27.18267]
[1778313674791,27.92,80236.58,0.0,-0.64113,0.00018,27.18151]
[1778313676451,27.92,80236.91,0.0,-0.64107,0.00018,27.18321]
[1778313676805,27.92,80237.77,0.0,-0.64091,0.00018,27.18765]
[1778313682847,27.92,80240.97,0.0,-0.64035,0.00018,27.20329]
[1778313687882,27.91,80242.27,0.0,-0.64015,0.00018,27.20896]
[1778313692917,27.9,80242.26,0.0,-0.64021,0.00018,27.20431]
[1778313700974,27.9,80242.33,0.0,-0.64021,0.00018,27.20423]
[1778313707016,27.89,80242.29,0.0,-0.64026,0.00018,27.20288]
[1778313710561,27.88,80242.23,0.0,-0.6403,0.00018,27.20201]
[1778313720107,27.89,80242.09,0.0,-0.64032,0.00018,27.20142]
[1778313720760,27.89,80242.09,0.0,-0.64032,0.00018,27.20142]
[1778313727156,27.88,80241.07,0.0,-0.64053,0.00018,27.19541]
[1778313732191,27.88,80241.63,0.0,-0.64045,0.00018,27.19771]
[1778313735826,27.87,80241.49,0.0,-0.64049,0.00018,27.1966]
[1778313735843,27.87,80241.49,0.0,-0.64049,0.00018,27.1966]
[1778313735934,27.87,80241.49,0.0,-0.64049,0.00018,27.1966]
[1778313736219,27.87,80261.44,0.0,-0.63681,0.00019,27.29839]
[1778313736887,27.87,80261.44,0.0,-0.63681,0.00019,27.29839]
[1778313737018,27.87,80261.44,0.0,-0.63681,0.00019,27.29839]
[1778313737226,27.87,80276.71,0.0,-0.63398,0.00019,27.37497]
[1778313737881,27.87,80276.71,0.0,-0.63398,0.00019,27.37497]
[1778313738233,27.87,80274.53,0.0,-0.63438,0.00019,27.36421]
[1778313743268,27.88,80276.78,0.0,-0.63395,0.00019,27.37577]
[1778313748303,27.88,80277.61,0.0,-0.63378,0.00019,27.38024]
[1778313749481,27.88,80279.53,0.0,-0.63342,0.00019,27.38981]
[1778313749496,27.88,80279.53,0.0,-0.63342,0.00019,27.38981]
[1778313750299,27.88,80279.53,0.0,-0.63342,0.00019,27.38981]
[1778313750317,27.88,80301.02,0.0,-0.62942,0.00019,27.49477]
[1778313750460,27.88,80301.02,0.0,-0.62942,0.00019,27.49477]
[1778313750565,27.88,80301.02,0.0,-0.62942,0.00019,27.49477]
[1778313751303,27.88,80301.02,0.0,-0.62942,0.00019,27.49477]
[1778313751324,27.88,80312.06,0.0,-0.62738,0.00019,27.54403]
[1778313751689,27.88,80312.06,0.0,-0.62738,0.00019,27.54403]
[1778313752331,27.88,80311.19,0.0,-0.62755,0.00019,27.53984]
[1778313752657,27.88,80311.19,0.0,-0.62755,0.00019,27.53984]
[1778313752696,27.88,80311.19,0.0,-0.62755,0.00019,27.53984]
[1778313753338,27.88,80307.9,0.0,-0.62816,0.00019,27.52411]
[1778313753471,27.88,80307.9,0.0,-0.62816,0.00019,27.52411]
[1778313753805,27.88,80307.9,0.0,-0.62816,0.00019,27.52411]
[1778313754345,27.88,80306.36,0.0,-0.62845,0.00019,27.5167]
[1778313759380,27.88,80302.04,0.0,-0.62926,0.00019,27.49583]
[1778313764415,27.88,80302.47,0.0,-0.62919,0.00019,27.49778]
[1778313764876,27.88,80302.47,0.0,-0.62919,0.00019,27.49778]
[1778313765422,27.88,80314.22,0.0,-0.627,0.00019,27.55388]
[1778313766429,27.88,80320.67,0.0,-0.6258,0.00019,27.58428]
[1778313769450,27.87,80331.37,0.0,-0.62381,0.00019,27.63403]
[1778313769527,27.87,80331.37,0.0,-0.62381,0.00019,27.63403]
[1778313770457,27.87,80337.5,0.0,-0.62266,0.00019,27.66226]
[1778313770565,27.87,80337.5,0.0,-0.62266,0.00019,27.66226]
[1778313771464,27.87,80338.29,0.0,-0.62252,0.00019,27.66578]
[1778313776499,27.87,80338.75,0.0,-0.62244,0.00019,27.66777]
[1778313781534,27.87,80334.96,0.0,-0.62315,0.00019,27.65029]
[1778313786569,27.87,80328.92,0.0,-0.6243,0.00019,27.62179]
[1778313791604,27.86,80327.85,0.0,-0.62452,0.00019,27.6164]
[1778313796639,27.86,80323.68,0.0,-0.62532,0.00019,27.59654]
[1778313801674,27.86,80324.13,0.0,-0.62524,0.00019,27.59835]
[1778313804695,27.85,80328.81,0.0,-0.62438,0.00019,27.62004]
[1778313806709,27.85,80334.15,0.0,-0.62338,0.00019,27.6447]
[1778313808257,27.85,80334.15,0.0,-0.62338,0.00019,27.6447]
[1778313808332,27.85,80337.57,0.0,-0.62275,0.00019,27.66032]
[1778313808723,27.85,80341.99,0.0,-0.62192,0.00019,27.68063]
[1778313809730,27.85,80348.32,0.0,-0.62074,0.00019,27.70945]
[1778313810561,27.85,80348.32,0.0,-0.62074,0.00019,27.70945]
[1778313810737,27.85,80347.68,0.0,-0.62086,0.00019,27.70645]
[1778313813750,27.85,80346.42,0.0,-0.62112,0.00019,27.69701]
[1778313813758,27.85,80347.29,0.0,-0.62096,0.00019,27.70089]
[1778313819017,27.84,80348.33,0.0,-0.62078,0.00019,27.70537]
[1778313819118,27.84,80348.3,0.0,-0.62079,0.00019,27.70499]
[1778313822603,27.84,80345.68,0.0,-0.62129,0.00019,27.69288]
[1778313822821,27.84,80346.23,0.0,-0.6212,0.00019,27.69529]
[1778313827856,27.83,80348.36,0.0,-0.62082,0.00019,27.70452]
[1778313832891,27.83,80349.26,0.0,-0.62066,0.00019,27.7083]
[1778313835471,27.83,80349.26,0.0,-0.62066,0.00019,27.7083]
[1778313835912,27.83,80348.48,0.0,-0.62082,0.00019,27.70457]
[1778313837588,27.83,80345.51,0.0,-0.62138,0.00019,27.69093]
[1778313837926,27.83,80347.21,0.0,-0.62106,0.00019,27.69859]
[1778313839068,27.83,80347.21,0.0,-0.62106,0.00019,27.69859]
[1778313839160,27.83,80350.74,0.0,-0.6204,0.00019,27.71474]
[1778313844976,27.83,80346.38,0.0,-0.62121,0.00019,27.69505]
[1778313850011,27.83,80345.89,0.0,-0.62129,0.00019,27.69302]
[1778313853032,27.83,80340.8,0.0,-0.62224,0.00019,27.66988]
[1778313859074,27.84,80339.29,0.0,-0.62251,0.00019,27.6633]
[1778313864109,27.84,80338.18,0.0,-0.6227,0.00019,27.6585]
[1778313869144,27.84,80341.14,0.0,-0.62213,0.00019,27.67241]
[1778313874179,27.85,80342.47,0.0,-0.62189,0.00019,27.67522]
[1778313877171,27.85,80343.93,0.0,-0.62161,0.00019,27.682]
[1778313877201,27.85,80344.28,0.0,-0.62154,0.00019,27.68364]
[1778313882236,27.85,80350.2,0.0,-0.62042,0.00019,27.71077]
[1778313887271,27.85,80353.63,0.0,-0.61977,0.00019,27.72638]
[1778313892314,27.85,80353.75,0.0,-0.61975,0.00019,27.72699]
[1778313894744,27.85,80355.43,0.0,-0.61943,0.00019,27.73458]
[1778313895331,27.85,80365.82,0.0,-0.61748,0.00019,27.78106]
[1778313895792,27.85,80365.82,0.0,-0.61748,0.00019,27.78106]
[1778313896338,27.85,80372.88,0.0,-0.61615,0.00019,27.81225]
[1778313901374,27.85,80372.21,0.0,-0.61628,0.00019,27.8092]
[1778313902181,27.85,80372.21,0.0,-0.61628,0.00019,27.8092]
[1778313902382,27.85,80371.86,0.0,-0.61635,0.00019,27.80764]
[1778313903389,27.85,80365.65,0.0,-0.61752,0.00019,27.78016]
[1778313908424,27.85,80364.27,0.0,-0.61777,0.00019,27.77409]
[1778313913460,27.85,80363.3,0.0,-0.61794,0.00019,27.77018]
[1778313918495,27.86,80360.92,0.0,-0.61837,0.00019,27.75995]
[1778313919502,27.86,80356.61,0.0,-0.61917,0.00019,27.74072]
[1778313924537,27.86,80358.97,0.0,-0.61871,0.00019,27.75173]
[1778313929572,27.87,80358.2,0.0,-0.61884,0.00019,27.74868]
[1778313934607,27.87,80357.97,0.0,-0.61888,0.00019,27.7444]
[1778313937242,27.87,80356.21,0.0,-0.61921,0.00019,27.73644]
[1778313937628,27.87,80354.44,0.0,-0.61955,0.00019,27.72845]
[1778313942666,27.86,80351.87,0.0,-0.62006,0.00019,27.71614]
[1778313946270,27.86,80351.87,0.0,-0.62006,0.00019,27.71614]
[1778313946325,27.86,80351.87,0.0,-0.62006,0.00019,27.71614]
[1778313946424,27.86,80351.28,0.0,-0.62018,0.00019,27.71331]
[1778313947282,27.86,80351.28,0.0,-0.62018,0.00019,27.71331]
[1778313947383,27.86,80354.2,0.0,-0.61964,0.00019,27.72644]
[1778313949637,27.86,80356.16,0.0,-0.61927,0.00019,27.73526]
[1778313949715,27.86,80354.94,0.0,-0.6195,0.00019,27.72969]
[1778313954750,27.85,80350.29,0.0,-0.6204,0.00019,27.70817]
[1778313958778,27.85,80339.92,0.0,-0.62236,0.00019,27.66031]
[1778313960792,27.85,80334.91,0.0,-0.62331,0.00019,27.63699]
[1778313966834,27.84,80334.53,0.0,-0.62341,0.00019,27.63471]
[1778313969855,27.84,80341.49,0.0,-0.62211,0.00019,27.66655]
[1778313972473,27.84,80343.86,0.0,-0.62167,0.00019,27.67732]
[1778313972561,27.84,80345.28,0.0,-0.62142,0.00019,27.6836]
[1778313979925,27.83,80349.21,0.0,-0.62071,0.00019,27.70083]
[1778313982658,27.83,80349.21,0.0,-0.62071,0.00019,27.70083]
[1778313982947,27.83,80348.97,0.0,-0.62076,0.00019,27.69949]
[1778313987982,27.82,80346.17,0.0,-0.62131,0.00019,27.68621]
[1778313993019,27.82,80345.03,0.0,-0.62156,0.00019,27.67698]
[1778313998054,27.81,80342.43,0.0,-0.62207,0.00019,27.6646]
[1778314003089,27.81,80342.6,0.0,-0.62206,0.00019,27.66497]
[1778314009131,27.81,80342.62,0.0,-0.62208,0.00019,27.66458]
[1778314014166,27.8,80342.88,0.0,-0.62204,0.00019,27.66537]
[1778314020208,27.8,80342.69,0.0,-0.6221,0.00019,27.66395]
[1778314025243,27.79,80342.51,0.0,-0.62216,0.00019,27.66273]
[1778314030278,27.79,80342.7,0.0,-0.62214,0.00019,27.66322]
[1778314038082,27.79,80342.99,0.0,-0.62209,0.00019,27.66433]
[1778314038336,27.78,80345.16,0.0,-0.6217,0.00019,27.67392]
[1778314040350,27.78,80350.83,0.0,-0.62064,0.00019,27.69966]
[1778314042364,27.78,80357.29,0.0,-0.61943,0.00019,27.72878]
[1778314048406,27.77,80357.21,0.0,-0.61947,0.00019,27.72787]
[1778314054448,27.77,80359.42,0.0,-0.61909,0.00019,27.73378]
[1778314060490,27.76,80358.15,0.0,-0.61936,0.00019,27.72752]
[1778314066532,27.76,80357.57,0.0,-0.61949,0.00019,27.72441]
[1778314076602,27.75,80357.75,0.0,-0.61949,0.00019,27.7244]
[1778314081637,27.75,80357.71,0.0,-0.61952,0.00019,27.7238]
[1778314087715,27.74,80357.93,0.0,-0.6195,0.00019,27.72428]
[1778314094764,27.74,80359.23,0.0,-0.61927,0.00019,27.7298]
[1778314099799,27.73,80360.33,0.0,-0.61908,0.00019,27.73434]
[1778314104834,27.73,80360.16,0.0,-0.61913,0.00019,27.73324]
[1778314111883,27.73,80360.66,0.0,-0.61906,0.00019,27.73169]
[1778314116918,27.72,80360.87,0.0,-0.61903,0.00019,27.73238]
[1778314121953,27.72,80358.85,0.0,-0.61943,0.00019,27.72297]
[1778314129002,27.72,80359.17,0.0,-0.61939,0.00019,27.72394]
[1778314134037,27.71,80359.49,0.0,-0.61935,0.00019,27.72487]
[1778314139072,27.71,80357.14,0.0,-0.61982,0.00019,27.71377]
[1778314140372,27.71,80357.14,0.0,-0.61982,0.00019,27.71377]
[1778314140473,27.71,80353.37,0.0,-0.62054,0.00019,27.69642]
[1778314142093,27.7,80348.33,0.0,-0.62149,0.00019,27.67326]
[1778314147128,27.7,80343.96,0.0,-0.62233,0.00019,27.65276]
[1778314147966,27.7,80343.96,0.0,-0.62233,0.00019,27.65276]
[1778314149142,27.7,80331.81,0.0,-0.62463,0.00019,27.59606]
[1778314155184,27.7,80332.34,0.0,-0.62454,0.00019,27.59837]
[1778314157198,27.7,80337.05,0.0,-0.62365,0.00019,27.62034]
[1778314162233,27.7,80337.73,0.0,-0.62353,0.00019,27.62329]
[1778314166397,27.69,80338.06,0.0,-0.62348,0.00019,27.62473]
[1778314168275,27.69,80343.77,0.0,-0.62241,0.00019,27.65104]
[1778314173310,27.69,80344.93,0.0,-0.62222,0.00019,27.65254]
[1778314175672,27.69,80344.66,0.0,-0.62227,0.00019,27.65122]
[1778314175681,27.69,80345.51,0.0,-0.62212,0.00019,27.65502]
[1778314181366,27.68,80346.48,0.0,-0.62195,0.00019,27.65909]
[1778314186401,27.68,80353.15,0.0,-0.6207,0.00019,27.68948]
[1778314191436,27.68,80352.86,0.0,-0.62076,0.00019,27.68802]
[1778314197478,27.68,80352.57,0.0,-0.62084,0.00019,27.68627]
[1778314202516,27.67,80352.51,0.0,-0.62086,0.00019,27.68568]
[1778314208559,27.67,80352.26,0.0,-0.62092,0.00019,27.68418]
[1778314210756,27.67,80352.26,0.0,-0.62092,0.00019,27.68418]
[1778314210857,27.67,80352.26,0.0,-0.62093,0.00019,27.68407]
[1778314211580,27.67,80347.91,0.0,-0.62175,0.00019,27.66404]
[1778314213594,27.67,80342.66,0.0,-0.62275,0.00019,27.63971]
[1778314220643,27.67,80342.89,0.0,-0.62271,0.00019,27.64061]
[1778314222657,27.67,80347.19,0.0,-0.6219,0.00019,27.66044]
[1778314225252,27.66,80348.13,0.0,-0.62173,0.00019,27.66469]
[1778314225679,27.66,80348.68,0.0,-0.62163,0.00019,27.66718]
[1778314230714,27.66,80351.04,0.0,-0.62119,0.00019,27.67776]
[1778314237763,27.66,80350.83,0.0,-0.62127,0.00019,27.67284]
[1778314244813,27.65,80350.86,0.0,-0.62128,0.00019,27.67253]
[1778314254882,27.65,80350.86,0.0,-0.62131,0.00019,27.67184]
[1778314260924,27.64,80352.01,0.0,-0.62111,0.00019,27.67668]
[1778314265961,27.64,80353.16,0.0,-0.62091,0.00019,27.68158]
[1778314273008,27.63,80353.19,0.0,-0.62093,0.00019,27.68115]
[1778314278043,27.63,80353.15,0.0,-0.62096,0.00019,27.68056]
[1778314287107,27.62,80352.76,0.0,-0.62106,0.00019,27.67804]
[1778314295163,27.62,80353.48,0.0,-0.62097,0.00019,27.67717]
[1778314301205,27.61,80354.5,0.0,-0.6208,0.00019,27.68139]
[1778314306240,27.61,80354.43,0.0,-0.62083,0.00019,27.68068]
[1778314311275,27.6,80354.6,0.0,-0.62081,0.00019,27.68107]
[1778314316310,27.6,80353.53,0.0,-0.62103,0.00019,27.67579]
[1778314322352,27.6,80354.62,0.0,-0.62084,0.00019,27.68035]
[1778314327387,27.59,80354.81,0.0,-0.62083,0.00019,27.68086]
[1778314336450,27.59,80354.97,0.0,-0.62082,0.00019,27.68095]
[1778314341485,27.58,80354.93,0.0,-0.62085,0.00019,27.6804]
[1778314346520,27.58,80354.25,0.0,-0.62099,0.00019,27.67691]
[1778314351555,27.57,80354.33,0.0,-0.62101,0.00019,27.67331]
[1778314356590,27.57,80354.67,0.0,-0.62096,0.00019,27.6745]
[1778314361625,27.57,80355.4,0.0,-0.62084,0.00019,27.67749]
[1778314367667,27.56,80364.82,0.0,-0.61907,0.00019,27.72013]
[1778314375723,27.56,80366.27,0.0,-0.61881,0.00019,27.72634]
[1778314379653,27.56,80366.25,0.0,-0.61882,0.00019,27.72612]
[1778314379870,27.56,80367.64,0.0,-0.61856,0.00019,27.73236]
[1778314380758,27.56,80367.64,0.0,-0.61856,0.00019,27.73236]
[1778314380768,27.56,80378.63,0.0,-0.61647,0.00019,27.78154]
[1778314382002,27.56,80378.63,0.0,-0.61647,0.00019,27.78154]
[1778314382782,27.56,80377.92,0.0,-0.61662,0.00019,27.77812]
[1778314387817,27.55,80375.87,0.0,-0.61704,0.00019,27.76835]
[1778314392853,27.55,80375.52,0.0,-0.61711,0.00019,27.7666]
[1778314398895,27.55,80375.61,0.0,-0.61709,0.00019,27.76711]
[1778314406951,27.55,80375.74,0.0,-0.61706,0.00019,27.76781]
[1778314411986,27.55,80377.44,0.0,-0.61675,0.00019,27.77193]
[1778314417022,27.55,80377.3,0.0,-0.61677,0.00019,27.77135]
[1778314422060,27.55,80379.43,0.0,-0.61636,0.00019,27.78088]
[1778314427092,27.55,80380.47,0.0,-0.61616,0.00019,27.78552]
[1778314434026,27.55,80380.53,0.0,-0.61615,0.00019,27.7858]
[1778314434029,27.55,80380.53,0.0,-0.61615,0.00019,27.7858]
[1778314435101,27.55,80380.51,0.0,-0.61616,0.00019,27.78573]
[1778314434180,27.55,80382.07,0.0,-0.61586,0.00019,27.79265]
[1778314435234,27.55,80382.07,0.0,-0.61586,0.00019,27.79265]
[1778314435392,27.55,80391.8,0.0,-0.614,0.00019,27.83542]
[1778314441458,27.55,80393.42,0.0,-0.61371,0.00019,27.84226]
[1778314447247,27.55,80392.29,0.0,-0.61392,0.00019,27.83742]
[1778314453039,27.55,80391.98,0.0,-0.61398,0.00019,27.83599]
[1778314462353,27.55,80391.69,0.0,-0.61405,0.00019,27.83446]
[1778314467388,27.54,80390.8,0.0,-0.61422,0.00019,27.83046]
[1778314471712,27.54,80390.94,0.0,-0.6142,0.00019,27.83101]
[1778314471813,27.54,80390.87,0.0,-0.61423,0.00019,27.82714]
[1778314477458,27.54,80386.74,0.0,-0.61502,0.00019,27.80902]
[1778314482493,27.54,80386.96,0.0,-0.61497,0.00019,27.81001]
[1778314487859,27.54,80386.52,0.0,-0.61506,0.00019,27.80804]
[1778314487957,27.54,80386.52,0.0,-0.61506,0.00019,27.808]
[1778314494578,27.54,80390.1,0.0,-0.61438,0.00019,27.82362]
[1778314501627,27.54,80391.84,0.0,-0.61406,0.00019,27.83106]
[1778314506662,27.54,80391.53,0.0,-0.61412,0.00019,27.82958]
[1778314512704,27.54,80391.6,0.0,-0.61412,0.00019,27.82973]
[1778314516732,27.54,80396.81,0.0,-0.61313,0.00019,27.85235]
[1778314521767,27.53,80395.9,0.0,-0.61331,0.00019,27.84823]
[1778314522792,27.53,80395.9,0.0,-0.61331,0.00019,27.84823]
[1778314523785,27.53,80405.5,0.0,-0.61148,0.00019,27.88964]
[1778314524231,27.53,80405.5,0.0,-0.61148,0.00019,27.88964]
[1778314530060,27.53,80405.89,0.0,-0.61141,0.00019,27.89107]
[1778314535874,27.53,80409.33,0.0,-0.61078,0.00019,27.90193]
[1778314540908,27.52,80408.38,0.0,-0.61098,0.00019,27.89765]
[1778314546950,27.52,80407.94,0.0,-0.61107,0.00019,27.89554]
[1778314551985,27.52,80407.9,0.0,-0.61109,0.00019,27.89527]
[1778314557024,27.52,80407.98,0.0,-0.61106,0.00019,27.89581]
[1778314562059,27.53,80408.27,0.0,-0.611,0.00019,27.89724]
[1778314567094,27.53,80408.12,0.0,-0.61101,0.00019,27.8968]
[1778314573136,27.53,80406.52,0.0,-0.61131,0.00019,27.89022]
[1778314582202,27.53,80407.35,0.0,-0.61113,0.00019,27.89417]
[1778314587237,27.54,80407.63,0.0,-0.61107,0.00019,27.89559]
[1778314592272,27.54,80407.64,0.0,-0.61106,0.00019,27.89238]
[1778314597309,27.55,80407.61,0.0,-0.61104,0.00019,27.89276]
[1778314604657,27.55,80407.54,0.0,-0.61104,0.00019,27.89287]
[1778314614433,27.56,80406.81,0.0,-0.61112,0.00019,27.8909]
[1778314615438,27.56,80401.23,0.0,-0.61218,0.00019,27.86704]
[1778314616477,27.56,80401.23,0.0,-0.61218,0.00019,27.86704]
[1778314622117,27.57,80398.38,0.0,-0.61269,0.00019,27.85549]
[1778314627525,27.57,80399.06,0.0,-0.61257,0.00019,27.85837]
[1778314634573,27.57,80400.73,0.0,-0.61225,0.00019,27.86547]
[1778314639608,27.57,80404.04,0.0,-0.61163,0.00019,27.87958]
[1778314645651,27.57,80404.06,0.0,-0.61163,0.00019,27.87952]
[1778314650686,27.57,80404.39,0.0,-0.61157,0.00019,27.88083]
[1778314655721,27.57,80406.63,0.0,-0.61116,0.00019,27.88679]
[1778314660756,27.56,80406.49,0.0,-0.61119,0.00019,27.88609]
[1778314665792,27.56,80406.15,0.0,-0.61126,0.00019,27.88454]
[1778314670827,27.56,80405.79,0.0,-0.61134,0.00019,27.88292]
[1778314675862,27.56,80405.93,0.0,-0.61131,0.00019,27.88345]
[1778314681904,27.56,80402.96,0.0,-0.61188,0.00019,27.87067]
[1778314686939,27.56,80397.66,0.0,-0.6129,0.00019,27.84778]
[1778314692981,27.56,80396.84,0.0,-0.61305,0.00019,27.84427]
[1778314698017,27.56,80395.97,0.0,-0.61322,0.00019,27.8405]
[1778314706072,27.56,80396.6,0.0,-0.61309,0.00019,27.84326]
[1778314711107,27.56,80400.68,0.0,-0.61233,0.00019,27.85735]
[1778314716142,27.56,80404.86,0.0,-0.61154,0.00019,27.87522]
[1778314721177,27.56,80405.36,0.0,-0.61145,0.00019,27.87726]
[1778314729234,27.56,80405.86,0.0,-0.61136,0.00019,27.87926]
[1778314734269,27.56,80404.04,0.0,-0.61171,0.00019,27.87141]
[1778314740311,27.56,80404.86,0.0,-0.61155,0.00019,27.87489]
[1778314745349,27.56,80404.55,0.0,-0.61161,0.00019,27.87353]
[1778314750384,27.56,80404.44,0.0,-0.61164,0.00019,27.87303]
[1778314755419,27.56,80404.39,0.0,-0.61165,0.00019,27.8728]
[1778314760454,27.56,80403.86,0.0,-0.61175,0.00019,27.87051]
[1778314767503,27.56,80404.12,0.0,-0.6117,0.00019,27.87162]
[1778314772380,27.56,80403.11,0.0,-0.61189,0.00019,27.86727]
[1778314773379,27.56,80402.68,0.0,-0.61199,0.00019,27.86189]
[1778314774307,27.56,80403.38,0.0,-0.61185,0.00019,27.8649]
[1778314779587,27.56,80402.86,0.0,-0.61196,0.00019,27.8626]
[1778314786636,27.55,80402.93,0.0,-0.61195,0.00019,27.86279]
[1778314791671,27.55,80404.45,0.0,-0.61166,0.00019,27.86921]
[1778314796706,27.55,80406.68,0.0,-0.61124,0.00019,27.87864]
[1778314801741,27.55,80406.63,0.0,-0.61126,0.00019,27.87828]
[1778314806779,27.55,80405.68,0.0,-0.61145,0.00019,27.87408]
[1778314811812,27.55,80405.67,0.0,-0.61146,0.00019,27.87392]
[1778314818861,27.54,80406.14,0.0,-0.61137,0.00019,27.87577]
[1778314823896,27.54,80405.52,0.0,-0.6115,0.00019,27.87302]
[1778314830947,27.54,80405.77,0.0,-0.61146,0.00019,27.87397]
[1778314835982,27.54,80404.95,0.0,-0.61163,0.00019,27.86684]
[1778314839351,27.54,80405.99,0.0,-0.61143,0.00019,27.87126]
[1778314846056,27.54,80399.28,0.0,-0.61272,0.00019,27.84221]
[1778314852098,27.54,80399.36,0.0,-0.61271,0.00019,27.84244]
[1778314857133,27.54,80399.43,0.0,-0.6127,0.00019,27.84265]
[1778314863175,27.54,80399.66,0.0,-0.61267,0.00019,27.84353]
[1778314870224,27.53,80399.17,0.0,-0.61277,0.00019,27.84126]
[1778314875270,27.53,80392.93,0.0,-0.61397,0.00019,27.814]
[1778314880305,27.53,80390.74,0.0,-0.61438,0.00019,27.80441]
[1778314885340,27.53,80388.65,0.0,-0.61478,0.00019,27.79523]
[1778314892389,27.53,80388.38,0.0,-0.61485,0.00019,27.79052]
[1778314897425,27.53,80387.63,0.0,-0.61499,0.00019,27.78722]
[1778314904473,27.53,80387.98,0.0,-0.61493,0.00019,27.78876]
[1778314909508,27.53,80386.82,0.0,-0.61515,0.00019,27.78365]
[1778314915550,27.53,80386.41,0.0,-0.61523,0.00019,27.78183]
[1778314920585,27.53,80387.13,0.0,-0.61509,0.00019,27.78501]
[1778314925621,27.53,80386.58,0.0,-0.61519,0.00019,27.78259]
[1778314931662,27.53,80385.6,0.0,-0.61538,0.00019,27.77828]
[1778314940725,27.53,80385.19,0.0,-0.61546,0.00019,27.7765]
[1778314945760,27.53,80385.57,0.0,-0.61538,0.00019,27.7782]
[1778314950795,27.53,80384.01,0.0,-0.61568,0.00019,27.77132]
[1778314955830,27.53,80383.93,0.0,-0.61571,0.00019,27.76743]
[1778314962879,27.53,80384.33,0.0,-0.61564,0.00019,27.76901]
[1778314968921,27.53,80384.23,0.0,-0.61567,0.00019,27.76839]
[1778314974963,27.53,80383.64,0.0,-0.61579,0.00019,27.76559]
[1778314983019,27.53,80383.28,0.0,-0.61587,0.00019,27.76373]
[1778314990068,27.52,80383.12,0.0,-0.61591,0.00019,27.7628]
[1778314996110,27.52,80383.07,0.0,-0.61594,0.00019,27.76218]
[1778315001145,27.51,80383.07,0.0,-0.61596,0.00019,27.76168]
[1778315006180,27.51,80383.48,0.0,-0.61591,0.00019,27.763]
[1778315011215,27.5,80382.75,0.0,-0.61609,0.00019,27.75572]
[1778315016251,27.5,80383.26,0.0,-0.61602,0.00019,27.75739]
[1778315027328,27.49,80382.48,0.0,-0.61622,0.00019,27.75284]
[1778315032363,27.48,80383.23,0.0,-0.61609,0.00019,27.75569]
[1778315037398,27.48,80383.21,0.0,-0.61612,0.00019,27.75512]
[1778315038351,27.48,80383.21,0.0,-0.61612,0.00019,27.75512]
[1778315038357,27.48,80383.21,0.0,-0.61612,0.00019,27.75512]
[1778315039398,27.47,80383.17,0.0,-0.61613,0.00019,27.75485]
[1778315045455,27.47,80383.07,0.0,-0.61618,0.00019,27.75374]
[1778315052504,27.46,80382.49,0.0,-0.61632,0.00019,27.75051]
[1778315059553,27.45,80383.06,0.0,-0.61624,0.00019,27.75241]
[1778315069624,27.44,80383.06,0.0,-0.61629,0.00019,27.75151]
[1778315079694,27.44,80383.04,0.0,-0.61634,0.00019,27.74702]
[1778315084729,27.43,80383.06,0.0,-0.61636,0.00019,27.74668]
[1778315090771,27.43,80383.04,0.0,-0.61639,0.00019,27.74608]
[1778315095807,27.42,80384.45,0.0,-0.61614,0.00019,27.75194]
[1778315101849,27.42,80384.41,0.0,-0.61617,0.00019,27.75125]
[1778315106884,27.41,80383.94,0.0,-0.61628,0.00019,27.74873]
[1778315114940,27.4,80383.54,0.0,-0.61639,0.00019,27.74628]
[1778315117961,27.4,80379.32,0.0,-0.61721,0.00019,27.72712]
[1778315119653,27.4,80379.32,0.0,-0.61721,0.00019,27.72712]
[1778315119754,27.4,80377.09,0.0,-0.61764,0.00019,27.71688]
[1778315125115,27.4,80376.12,0.0,-0.61784,0.00019,27.71222]
[1778315125216,27.4,80376.23,0.0,-0.61783,0.00019,27.71254]
[1778315135080,27.39,80380.3,0.0,-0.61711,0.00019,27.72635]
[1778315142129,27.38,80380.1,0.0,-0.61718,0.00019,27.72476]
[1778315155220,27.37,80379.71,0.0,-0.61731,0.00019,27.72178]
[1778315165293,27.36,80378.38,0.0,-0.61761,0.00019,27.71485]
[1778315170328,27.35,80378.21,0.0,-0.61766,0.00019,27.71365]
[1778315175363,27.35,80378.38,0.0,-0.61765,0.00019,27.714]
[1778315187447,27.34,80378.24,0.0,-0.61773,0.00019,27.71228]
[1778315192482,27.33,80378.3,0.0,-0.61775,0.00019,27.7086]
[1778315200538,27.33,80378.38,0.0,-0.61776,0.00019,27.70831]
[1778315208598,27.32,80378.55,0.0,-0.61776,0.00019,27.70841]
[1778315214640,27.31,80378.56,0.0,-0.61778,0.00019,27.70796]
[1778315221689,27.31,80378.48,0.0,-0.61782,0.00019,27.70701]
[1778315228738,27.3,80378.28,0.0,-0.61789,0.00019,27.70553]
[1778315235789,27.3,80378.38,0.0,-0.61789,0.00019,27.70542]
[1778315240823,27.29,80382.36,0.0,-0.61714,0.00019,27.72326]
[1778315245861,27.29,80382.61,0.0,-0.61709,0.00019,27.72436]
[1778315246865,27.29,80390.18,0.0,-0.61563,0.00019,27.75831]
[1778315252907,27.29,80391.12,0.0,-0.61547,0.00019,27.75881]
[1778315257944,27.29,80390.92,0.0,-0.61552,0.00019,27.7578]
[1778315262977,27.29,80390.65,0.0,-0.61557,0.00019,27.75649]
[1778315268016,27.29,80390.68,0.0,-0.61557,0.00019,27.75653]
[1778315274056,27.29,80390.77,0.0,-0.61556,0.00019,27.75682]
[1778315282113,27.29,80390.77,0.0,-0.61557,0.00019,27.75667]
[1778315287148,27.29,80390.59,0.0,-0.6156,0.00019,27.75579]
[1778315289337,27.29,80390.59,0.0,-0.6156,0.00019,27.75579]
[1778315295204,27.28,80390.45,0.0,-0.61564,0.00019,27.75503]
[1778315300239,27.28,80391.0,0.0,-0.61554,0.00019,27.7574]
[1778315305274,27.28,80390.14,0.0,-0.6157,0.00019,27.7535]
[1778315308295,27.28,80396.87,0.0,-0.61441,0.00019,27.78337]
[1778315314337,27.28,80396.48,0.0,-0.61449,0.00019,27.78158]
[1778315320379,27.28,80396.37,0.0,-0.61453,0.00019,27.77729]
[1778315330450,27.28,80396.37,0.0,-0.61455,0.00019,27.77704]
[1778315338510,27.27,80396.7,0.0,-0.61449,0.00019,27.77831]
[1778315343546,27.27,80396.37,0.0,-0.61456,0.00019,27.77673]
[1778315352608,27.27,80396.47,0.0,-0.61455,0.00019,27.77694]
[1778315357643,27.27,80396.39,0.0,-0.61457,0.00019,27.77647]
[1778315363685,27.27,80397.0,0.0,-0.61446,0.00019,27.77903]
[1778315368721,27.27,80395.83,0.0,-0.61469,0.00019,27.77373]
[1778315375770,27.26,80396.56,0.0,-0.61457,0.00019,27.77329]
[1778315380805,27.26,80396.79,0.0,-0.61453,0.00019,27.77422]
[1778315387854,27.26,80396.58,0.0,-0.61458,0.00019,27.77316]
[1778315401952,27.26,80396.77,0.0,-0.61455,0.00019,27.77377]
[1778315406987,27.26,80396.86,0.0,-0.61454,0.00019,27.77409]
[1778315416050,27.26,80397.33,0.0,-0.61446,0.00019,27.77603]
[1778315422092,27.26,80397.18,0.0,-0.61449,0.00019,27.77528]
[1778315426865,27.26,80399.02,0.0,-0.61414,0.00019,27.78336]
[1778315426910,27.26,80399.02,0.0,-0.61414,0.00019,27.78336]
[1778315427021,27.26,80398.96,0.0,-0.61415,0.00019,27.78306]
[1778315427247,27.26,80405.44,0.0,-0.6129,0.00019,27.81155]
[1778315428785,27.25,80411.59,0.0,-0.61171,0.00019,27.83825]
[1778315434176,27.25,80411.99,0.0,-0.61166,0.00019,27.83622]
[1778315437197,27.25,80417.66,0.0,-0.61057,0.00019,27.86061]
[1778315442232,27.25,80418.86,0.0,-0.61034,0.00019,27.86573]
[1778315447267,27.25,80418.66,0.0,-0.61038,0.00019,27.86484]
[1778315452797,27.25,80418.56,0.0,-0.6104,0.00019,27.86441]
[1778315458347,27.25,80418.52,0.0,-0.6104,0.00019,27.86422]
[1778315463380,27.25,80418.86,0.0,-0.61034,0.00019,27.86567]
[1778315467408,27.25,80423.33,0.0,-0.60947,0.00019,27.88477]
[1778315472444,27.25,80424.59,0.0,-0.60923,0.00019,27.89008]
[1778315477479,27.25,80424.63,0.0,-0.60923,0.00019,27.89019]
[1778315482514,27.25,80423.79,0.0,-0.60939,0.00019,27.88657]
[1778315487549,27.25,80423.9,0.0,-0.60937,0.00019,27.88701]
[1778315492584,27.25,80423.87,0.0,-0.60939,0.00019,27.88333]
[1778315497620,27.25,80423.89,0.0,-0.60939,0.00019,27.8834]
[1778315502655,27.25,80424.22,0.0,-0.60933,0.00019,27.88479]
[1778315507689,27.25,80424.12,0.0,-0.60935,0.00019,27.88436]
[1778315513731,27.25,80424.22,0.0,-0.60933,0.00019,27.88478]
[1778315519773,27.25,80424.27,0.0,-0.60932,0.00019,27.885]
[1778315524808,27.25,80423.54,0.0,-0.60946,0.00019,27.8819]
[1778315525815,27.25,80409.86,0.0,-0.61211,0.00019,27.82295]
[1778315526822,27.25,80407.52,0.0,-0.61256,0.00019,27.81274]
[1778315536895,27.25,80408.31,0.0,-0.61242,0.00019,27.81609]
[1778315538909,27.25,80413.21,0.0,-0.61147,0.00019,27.83741]
[1778315543944,27.25,80417.22,0.0,-0.61068,0.00019,27.8548]
[1778315548979,27.25,80421.3,0.0,-0.60989,0.00019,27.87237]
[1778315554014,27.25,80421.39,0.0,-0.60989,0.00019,27.86925]
[1778315560056,27.25,80421.45,0.0,-0.60987,0.00019,27.86955]
[1778315565091,27.25,80421.38,0.0,-0.60988,0.00019,27.86928]
[1778315570127,27.25,80421.23,0.0,-0.60991,0.00019,27.86867]
[1778315574155,27.25,80414.46,0.0,-0.61122,0.00019,27.83955]
[1778315580197,27.25,80410.99,0.0,-0.6119,0.00019,27.82439]
[1778315585232,27.25,80408.86,0.0,-0.61232,0.00019,27.81505]
[1778315590267,27.25,80408.26,0.0,-0.61244,0.00019,27.81236]
[1778315596309,27.24,80408.16,0.0,-0.61246,0.00019,27.81183]
[1778315602354,27.24,80408.13,0.0,-0.61247,0.00019,27.8116]
[1778315609403,27.24,80409.8,0.0,-0.61217,0.00019,27.81847]
[1778315614438,27.23,80413.31,0.0,-0.61152,0.00019,27.82975]
[1778315619473,27.23,80413.15,0.0,-0.61158,0.00019,27.82862]
[1778315624508,27.22,80412.82,0.0,-0.61166,0.00019,27.82676]
[1778315629543,27.22,80410.77,0.0,-0.61208,0.00019,27.81743]
[1778315634579,27.22,80410.68,0.0,-0.61212,0.00019,27.81664]
[1778315639614,27.21,80410.95,0.0,-0.61208,0.00019,27.81742]
[1778315644649,27.21,80411.03,0.0,-0.61209,0.00019,27.81736]
[1778315649685,27.2,80411.13,0.0,-0.61209,0.00019,27.8174]
[1778315651699,27.2,80415.53,0.0,-0.61123,0.00019,27.83645]
[1778315655727,27.2,80420.56,0.0,-0.61025,0.00019,27.85822]
[1778315660762,27.2,80422.7,0.0,-0.60984,0.00019,27.86743]
[1778315669825,27.2,80423.2,0.0,-0.60974,0.00019,27.86962]
[1778315674860,27.2,80424.21,0.0,-0.60955,0.00019,27.87045]
[1778315681170,27.2,80424.21,0.0,-0.60955,0.00019,27.87045]
[1778315681260,27.2,80424.21,0.0,-0.60955,0.00019,27.87045]
[1778315681331,27.2,80417.38,0.0,-0.61088,0.00019,27.84118]
[1778315681916,27.2,80412.42,0.0,-0.61184,0.00019,27.81972]
[1778315686951,27.21,80411.46,0.0,-0.61201,0.00019,27.81575]
[1778315691986,27.21,80406.49,0.0,-0.61297,0.00019,27.7942]
[1778315696015,27.21,80411.01,0.0,-0.61209,0.00019,27.81398]
[1778315698028,27.21,80404.11,0.0,-0.61343,0.00019,27.78377]
[1778315703067,27.21,80401.44,0.0,-0.61394,0.00019,27.77211]
[1778315705081,27.21,80410.33,0.0,-0.61222,0.00019,27.81114]
[1778315708446,27.21,80418.21,0.0,-0.61069,0.00019,27.84527]
[1778315715153,27.21,80420.59,0.0,-0.61024,0.00019,27.85532]
[1778315720188,27.21,80420.83,0.0,-0.6102,0.00019,27.8562]
[1778315725476,27.21,80422.06,0.0,-0.60997,0.00019,27.86136]
[1778315726233,27.2,80424.69,0.0,-0.60946,0.00019,27.87258]
[1778315738318,27.2,80426.39,0.0,-0.60914,0.00019,27.87627]
[1778315745378,27.2,80428.85,0.0,-0.60866,0.00019,27.8867]
[1778315751122,27.2,80428.81,0.0,-0.60868,0.00019,27.88631]
[1778315751409,27.2,80424.45,0.0,-0.60953,0.00019,27.86773]
[1778315754430,27.2,80419.75,0.0,-0.61045,0.00019,27.84745]
[1778315760472,27.2,80423.9,0.0,-0.60966,0.00019,27.86498]
[1778315765507,27.19,80423.96,0.0,-0.60966,0.00019,27.86497]
[1778315773563,27.19,80423.99,0.0,-0.60967,0.00019,27.86469]
[1778315781619,27.18,80424.05,0.0,-0.60968,0.00019,27.86461]
[1778315789675,27.18,80424.08,0.0,-0.60969,0.00019,27.86446]
[1778315797731,27.18,80424.16,0.0,-0.6097,0.00019,27.86104]
[1778315806795,27.18,80424.19,0.0,-0.6097,0.00019,27.86094]
[1778315808074,27.18,80424.19,0.0,-0.6097,0.00019,27.86094]
[1778315808174,27.18,80424.19,0.0,-0.6097,0.00019,27.8609]
[1778315808809,27.18,80429.27,0.0,-0.60871,0.00019,27.88256]
[1778315813844,27.18,80430.75,0.0,-0.60843,0.00019,27.88886]
[1778315818879,27.18,80430.87,0.0,-0.6084,0.00019,27.88939]
[1778315827943,27.18,80431.16,0.0,-0.60834,0.00019,27.89066]
[1778315832978,27.18,80431.33,0.0,-0.60831,0.00019,27.89141]
[1778315842050,27.18,80431.43,0.0,-0.60829,0.00019,27.8919]
[1778315847087,27.18,80431.5,0.0,-0.60827,0.00019,27.89223]
[1778315854136,27.18,80431.39,0.0,-0.6083,0.00019,27.8883]
[1778315866220,27.18,80430.85,0.0,-0.6084,0.00019,27.88616]
[1778315872262,27.19,80430.85,0.0,-0.60838,0.00019,27.88652]
[1778315879311,27.19,80430.71,0.0,-0.60839,0.00019,27.88629]
[1778315891545,27.19,80430.85,0.0,-0.60835,0.00019,27.88706]
[1778315897440,27.19,80431.69,0.0,-0.60819,0.00019,27.89067]
[1778315907509,27.19,80431.87,0.0,-0.60816,0.00019,27.89124]
[1778315909317,27.19,80431.87,0.0,-0.60816,0.00019,27.89124]
[1778315910530,27.19,80438.48,0.0,-0.60688,0.00019,27.91901]
[1778315911547,27.19,80438.48,0.0,-0.60688,0.00019,27.91901]
[1778315911624,27.19,80439.19,0.0,-0.60675,0.00019,27.91843]
[1778315917579,27.19,80438.85,0.0,-0.60683,0.00019,27.91683]
[1778315919594,27.19,80432.69,0.0,-0.60803,0.00019,27.89088]
[1778315920579,27.19,80432.69,0.0,-0.60803,0.00019,27.89088]
[1778315920601,27.19,80430.28,0.0,-0.6085,0.00019,27.88066]
[1778315921777,27.19,80430.24,0.0,-0.60851,0.00019,27.88047]
[1778315921882,27.19,80430.24,0.0,-0.60851,0.00019,27.88047]
[1778315922615,27.19,80426.57,0.0,-0.60923,0.00019,27.86483]
[1778315927650,27.18,80426.38,0.0,-0.60927,0.00019,27.86383]
[1778315933692,27.18,80427.18,0.0,-0.60913,0.00019,27.867]
[1778315945779,27.18,80426.47,0.0,-0.60929,0.00019,27.86357]
[1778315951822,27.17,80426.67,0.0,-0.60926,0.00019,27.86424]
[1778315962898,27.17,80426.86,0.0,-0.60924,0.00019,27.86474]
[1778315972968,27.17,80425.73,0.0,-0.60948,0.00019,27.85614]
[1778315980022,27.17,80426.3,0.0,-0.60938,0.00019,27.85843]
[1778315987066,27.16,80426.1,0.0,-0.60942,0.00019,27.85743]
[1778315993108,27.16,80426.17,0.0,-0.60942,0.00019,27.85762]
[1778315998143,27.16,80425.73,0.0,-0.60951,0.00019,27.85564]
[1778316003178,27.16,80425.06,0.0,-0.60964,0.00019,27.8527]
[1778316012241,27.16,80424.48,0.0,-0.60976,0.00019,27.85008]
[1778316017276,27.16,80422.97,0.0,-0.61006,0.00019,27.84353]
[1778316022311,27.16,80421.04,0.0,-0.61044,0.00019,27.83518]
[1778316027346,27.16,80420.29,0.0,-0.61058,0.00019,27.8319]
[1778316032381,27.16,80420.51,0.0,-0.61056,0.00019,27.82929]
[1778316037711,27.16,80420.51,0.0,-0.61056,0.00019,27.82929]
[1778316049274,27.16,80420.51,0.0,-0.61056,0.00019,27.82922]
[1778316049282,27.16,80420.51,0.0,-0.61056,0.00019,27.82922]
[1778316049499,27.16,80420.51,0.0,-0.61056,0.00019,27.82917]
[1778316052676,27.15,80420.51,0.0,-0.61056,0.00019,27.82915]
[1778316052940,27.15,80420.51,0.0,-0.61056,0.00019,27.82915]
[1778316053009,27.15,80420.51,0.0,-0.61056,0.00019,27.82915]
[1778316053164,27.15,80420.51,0.0,-0.61056,0.00019,27.82915]
[1778316053172,27.15,80420.51,0.0,-0.61056,0.00019,27.82915]
[1778316053528,27.15,80420.15,0.0,-0.61063,0.00019,27.82758]
[1778316058563,27.15,80419.34,0.0,-0.61079,0.00019,27.82405]
[1778316067629,27.15,80419.52,0.0,-0.61076,0.00019,27.82478]
[1778316075685,27.15,80420.09,0.0,-0.61065,0.00019,27.82717]
[1778316082734,27.15,80419.97,0.0,-0.61068,0.00019,27.82658]
[1778316087769,27.15,80419.76,0.0,-0.61072,0.00019,27.82561]
[1778316092804,27.15,80420.71,0.0,-0.61056,0.00019,27.82612]
[1778316097839,27.15,80421.24,0.0,-0.61046,0.00019,27.82832]
[1778316102874,27.15,80412.09,0.0,-0.61224,0.00019,27.78853]
[1778316107909,27.15,80410.78,0.0,-0.6125,0.00019,27.78282]
[1778316112944,27.15,80411.25,0.0,-0.6124,0.00019,27.78489]
[1778316121000,27.15,80409.48,0.0,-0.61275,0.00019,27.77716]
[1778316127042,27.15,80409.53,0.0,-0.61274,0.00019,27.77727]
[1778316132077,27.15,80409.42,0.0,-0.61277,0.00019,27.77664]
[1778316139126,27.14,80409.62,0.0,-0.61274,0.00019,27.77729]
[1778316144161,27.14,80408.38,0.0,-0.61299,0.00019,27.7717]
[1778316149196,27.14,80408.04,0.0,-0.61306,0.00019,27.77005]
[1778316156245,27.14,80408.0,0.0,-0.6131,0.00019,27.76612]
[1778316161280,27.14,80407.87,0.0,-0.61313,0.00019,27.76538]
[1778316166315,27.13,80407.14,0.0,-0.61328,0.00019,27.76201]
[1778316167146,27.13,80407.14,0.0,-0.61328,0.00019,27.76201]
[1778316167160,27.13,80407.14,0.0,-0.61328,0.00019,27.76201]
[1778316167324,27.13,80399.19,0.0,-0.61483,0.00019,27.72674]
[1778316168855,27.13,80399.19,0.0,-0.61483,0.00019,27.72674]
[1778316168956,27.13,80388.85,0.0,-0.61684,0.00019,27.68019]
[1778316169338,27.13,80384.0,0.0,-0.61778,0.00019,27.65817]
[1778316171352,27.13,80388.1,0.0,-0.61699,0.00019,27.67672]
[1778316178402,27.13,80388.79,0.0,-0.61687,0.00019,27.67957]
[1778316183877,27.13,80388.79,0.0,-0.61687,0.00019,27.67957]
[1778316185031,27.13,80388.75,0.0,-0.61688,0.00019,27.67918]
[1778316185088,27.13,80388.75,0.0,-0.61688,0.00019,27.67918]
[1778316185451,27.13,80399.37,0.0,-0.61482,0.00019,27.72686]
[1778316186462,27.13,80407.38,0.0,-0.61327,0.00019,27.76234]
[1778316188476,27.13,80407.72,0.0,-0.61321,0.00019,27.76371]
[1778316193511,27.12,80408.54,0.0,-0.61307,0.00019,27.76686]
[1778316194518,27.12,80417.8,0.0,-0.61127,0.00019,27.80736]
[1778316196532,27.12,80421.7,0.0,-0.61051,0.00019,27.82423]
[1778316201571,27.12,80422.34,0.0,-0.61038,0.00019,27.82695]
[1778316206606,27.12,80423.43,0.0,-0.61017,0.00019,27.8316]
[1778316211641,27.12,80423.1,0.0,-0.61025,0.0002,27.82658]
[1778316216676,27.12,80423.83,0.0,-0.61012,0.0002,27.82963]
[1778316222719,27.12,80423.61,0.0,-0.61017,0.0002,27.82854]
[1778316227753,27.11,80422.89,0.0,-0.61031,0.0002,27.8253]
[1778316232788,27.11,80423.74,0.0,-0.61016,0.0002,27.82882]
[1778316241851,27.11,80423.8,0.0,-0.61016,0.0002,27.82878]
[1778316249907,27.11,80424.01,0.0,-0.61013,0.0002,27.82939]
[1778316255949,27.1,80423.88,0.0,-0.61017,0.0002,27.8286]
[1778316260984,27.1,80422.88,0.0,-0.61037,0.0002,27.8241]
[1778316267028,27.1,80423.33,0.0,-0.6103,0.0002,27.82581]
[1778316273073,27.1,80420.5,0.0,-0.61087,0.0002,27.80984]
[1778316278105,27.09,80420.58,0.0,-0.61086,0.0002,27.81002]
[1778316283141,27.09,80419.08,0.0,-0.61116,0.0002,27.80337]
[1778316288176,27.09,80418.76,0.0,-0.61123,0.0002,27.80185]
[1778316293211,27.09,80418.71,0.0,-0.61125,0.0002,27.80152]
[1778316299253,27.09,80418.7,0.0,-0.61126,0.0002,27.80137]
[1778316304288,27.09,80418.68,0.0,-0.61126,0.0002,27.8012]
[1778316309323,27.09,80420.66,0.0,-0.61088,0.0002,27.80972]
[1778316314359,27.09,80419.68,0.0,-0.61108,0.0002,27.80539]
[1778316319394,27.09,80421.25,0.0,-0.61077,0.0002,27.81211]
[1778316324429,27.08,80421.75,0.0,-0.61068,0.0002,27.81421]
[1778316330043,27.08,80421.26,0.0,-0.61078,0.0002,27.81203]
[1778316342560,27.08,80418.69,0.0,-0.6113,0.0002,27.79727]
[1778316347595,27.08,80416.62,0.0,-0.6117,0.0002,27.78825]
[1778316352632,27.08,80416.87,0.0,-0.61165,0.0002,27.78935]
[1778316363709,27.08,80417.28,0.0,-0.61157,0.0002,27.79116]
[1778316373779,27.08,80417.08,0.0,-0.61161,0.0002,27.79031]
[1778316382846,27.08,80417.16,0.0,-0.61159,0.0002,27.79067]
[1778316387881,27.08,80415.91,0.0,-0.61184,0.0002,27.78524]
[1778316392916,27.08,80415.5,0.0,-0.61193,0.0002,27.77994]
[1778316403995,27.09,80415.41,0.0,-0.61194,0.0002,27.7796]
[1778316410037,27.09,80415.28,0.0,-0.61197,0.0002,27.77906]
[1778316416079,27.09,80415.41,0.0,-0.61194,0.0002,27.77965]
[1778316421114,27.09,80414.89,0.0,-0.61204,0.0002,27.7774]
[1778316426149,27.09,80414.77,0.0,-0.61206,0.0002,27.77689]
[1778316431184,27.09,80414.82,0.0,-0.61205,0.0002,27.77713]
[1778316439240,27.09,80414.69,0.0,-0.61208,0.0002,27.77659]
[1778316446289,27.09,80414.77,0.0,-0.61206,0.0002,27.77696]
[1778316451324,27.09,80413.35,0.0,-0.61235,0.0002,27.76722]
[1778316457366,27.09,80412.92,0.0,-0.61243,0.0002,27.76536]
[1778316470457,27.09,80414.01,0.0,-0.61222,0.0002,27.77019]
[1778316476309,27.09,80414.7,0.0,-0.61208,0.0002,27.77322]
[1778316485562,27.09,80414.86,0.0,-0.61205,0.0002,27.77395]
[1778316492636,27.09,80414.86,0.0,-0.61205,0.0002,27.77395]
[1778316501586,27.09,80414.86,0.0,-0.61205,0.0002,27.77398]
[1778316510737,27.09,80414.3,0.0,-0.61216,0.0002,27.77158]
[1778316516782,27.09,80413.26,0.0,-0.61237,0.0002,27.76352]
[1778316521815,27.09,80414.87,0.0,-0.61206,0.0002,27.77059]
[1778316527857,27.09,80414.55,0.0,-0.61212,0.0002,27.76922]
[1778316532893,27.09,80414.82,0.0,-0.61206,0.0002,27.77042]
[1778316535106,27.09,80414.86,0.0,-0.61206,0.0002,27.7706]
[1778316535113,27.09,80414.86,0.0,-0.61206,0.0002,27.7706]
[1778316535304,27.09,80414.79,0.0,-0.61207,0.0002,27.77029]
[1778316536139,27.09,80414.79,0.0,-0.61207,0.0002,27.77029]
[1778316536240,27.09,80414.86,0.0,-0.61206,0.0002,27.7706]
[1778316541956,27.09,80414.18,0.0,-0.6122,0.0002,27.76739]
[1778316546991,27.08,80410.67,0.0,-0.6129,0.0002,27.75169]
[1778316552015,27.08,80409.38,0.0,-0.61316,0.00019,27.7458]
[1778316561089,27.08,80409.15,0.0,-0.61323,0.0002,27.74429]
[1778316571160,27.07,80408.15,0.0,-0.61346,0.0002,27.73583]
[1778316576194,27.07,80406.26,0.0,-0.61384,0.0002,27.72724]
[1778316582236,27.07,80406.67,0.0,-0.61377,0.0002,27.72877]
[1778316588278,27.06,80406.31,0.0,-0.61386,0.0002,27.72689]
[1778316595327,27.06,80406.57,0.0,-0.61382,0.0002,27.72771]
[1778316600362,27.06,80406.63,0.0,-0.61382,0.0002,27.72775]
[1778316605397,27.05,80406.47,0.0,-0.61387,0.0002,27.7268]
[1778316610433,27.05,80406.24,0.0,-0.61392,0.0002,27.72555]
[1778316621926,27.05,80406.03,0.0,-0.61396,0.0002,27.72457]
[1778316622152,27.05,80406.03,0.0,-0.61399,0.0002,27.72407]
[1778316622971,27.05,80406.03,0.0,-0.61399,0.0002,27.72407]
[1778316622971,27.05,80406.03,0.0,-0.61399,0.0002,27.72407]
[1778316623385,27.05,80406.03,0.0,-0.61399,0.0002,27.72402]
[1778316628560,27.04,80406.61,0.0,-0.61389,0.0002,27.72637]
[1778316633595,27.04,80407.14,0.0,-0.61381,0.0002,27.72494]
[1778316638630,27.04,80407.35,0.0,-0.61378,0.0002,27.72563]
[1778316641651,27.04,80412.03,0.0,-0.61287,0.0002,27.74619]
[1778316653736,27.03,80412.15,0.0,-0.61288,0.0002,27.74607]
[1778316658771,27.03,80412.15,0.0,-0.61289,0.0002,27.74583]
[1778316663806,27.02,80412.18,0.0,-0.6129,0.0002,27.74575]
[1778316668842,27.02,80411.67,0.0,-0.61301,0.0002,27.74328]
[1778316673877,27.02,80411.74,0.0,-0.613,0.0002,27.74339]
[1778316678912,27.02,80411.71,0.0,-0.61302,0.0002,27.74307]
[1778316681005,27.02,80411.81,0.0,-0.613,0.0002,27.74347]
[1778316681060,27.02,80411.67,0.0,-0.61303,0.0002,27.74278]
[1778316681933,27.02,80420.69,0.0,-0.61127,0.0002,27.78233]
[1778316688983,27.01,80420.98,0.0,-0.61123,0.0002,27.7832]
[1778316694018,27.01,80421.0,0.0,-0.61126,0.0002,27.77941]
[1778316701067,27.0,80421.0,0.0,-0.61127,0.0002,27.77902]
[1778316711137,27.0,80420.96,0.0,-0.61131,0.0002,27.77831]
[1778316716175,26.99,80421.69,0.0,-0.61118,0.0002,27.78122]
[1778316721210,26.99,80421.6,0.0,-0.61121,0.0002,27.78057]
[1778316727252,26.99,80421.86,0.0,-0.61117,0.0002,27.78139]
[1778316734301,26.98,80421.99,0.0,-0.61117,0.0002,27.7816]
[1778316735062,26.98,80421.99,0.0,-0.61117,0.0002,27.7816]
[1778316749406,26.98,80422.4,0.0,-0.61112,0.0002,27.78263]
[1778316755448,26.97,80422.41,0.0,-0.61116,0.0002,27.77869]
[1778316762497,26.96,80422.29,0.0,-0.61121,0.0002,27.77757]
[1778316767532,26.96,80422.05,0.0,-0.61128,0.0002,27.7761]
[1778316773574,26.95,80422.13,0.0,-0.61128,0.0002,27.77596]
[1778316780623,26.95,80422.16,0.0,-0.61131,0.0002,27.77552]
[1778316786665,26.94,80423.32,0.0,-0.6111,0.0002,27.7801]
[1778316790231,26.94,80423.32,0.0,-0.6111,0.0002,27.7801]
[1778316790279,26.94,80423.32,0.0,-0.61112,0.0002,27.77978]
[1778316795728,26.93,80420.27,0.0,-0.61173,0.0002,27.76607]
[1778316800763,26.93,80420.39,0.0,-0.61173,0.0002,27.76623]
[1778316805798,26.93,80420.08,0.0,-0.61181,0.0002,27.7645]
[1778316818889,26.92,80420.09,0.0,-0.61186,0.0002,27.76009]
[1778316824931,26.91,80420.05,0.0,-0.61189,0.0002,27.75949]
[1778316831980,26.91,80418.39,0.0,-0.61224,0.0002,27.75171]
[1778316837017,26.9,80418.84,0.0,-0.61217,0.0002,27.75336]
[1778316842052,26.9,80418.26,0.0,-0.6123,0.0002,27.75048]
[1778316847043,26.9,80417.52,0.0,-0.61246,0.0002,27.74696]
[1778316847087,26.9,80419.38,0.0,-0.61209,0.0002,27.75509]
[1778316852122,26.89,80423.21,0.0,-0.61135,0.0002,27.77164]
[1778316856681,26.89,80423.05,0.0,-0.61138,0.0002,27.77098]
[1778316857158,26.89,80422.73,0.0,-0.61145,0.0002,27.76961]
[1778316864207,26.9,80421.0,0.0,-0.61178,0.0002,27.76218]
[1778316872265,26.9,80420.9,0.0,-0.6118,0.0002,27.75837]
[1778316880321,26.9,80420.85,0.0,-0.6118,0.0002,27.75833]
[1778316885356,26.9,80419.32,0.0,-0.6121,0.0002,27.75172]
[1778316891042,26.9,80420.4,0.0,-0.61189,0.0002,27.75649]
[1778316891399,26.9,80422.53,0.0,-0.61146,0.0002,27.76595]
[1778316895863,26.9,80426.5,0.0,-0.61068,0.0002,27.78331]
[1778316902476,26.9,80426.05,0.0,-0.61076,0.0002,27.78142]
[1778316910532,26.9,80426.17,0.0,-0.61074,0.0002,27.78201]
[1778316920602,26.9,80426.54,0.0,-0.61066,0.0002,27.78373]
[1778316933693,26.91,80426.66,0.0,-0.61064,0.0002,27.78085]
[1778316938728,26.91,80426.35,0.0,-0.6107,0.0002,27.77957]
[1778316945782,26.91,80426.17,0.0,-0.61073,0.0002,27.77887]
[1778316947021,26.91,80426.17,0.0,-0.61073,0.0002,27.77887]
[1778316952826,26.91,80426.35,0.0,-0.61069,0.0002,27.77975]
[1778316957861,26.91,80424.85,0.0,-0.61098,0.0002,27.77329]
[1778316963493,26.91,80424.4,0.0,-0.61107,0.0002,27.7714]
[1778316963520,26.91,80424.4,0.0,-0.61107,0.0002,27.7714]
[1778316963547,26.91,80424.25,0.0,-0.6111,0.0002,27.77078]
[1778316964256,26.91,80419.81,0.0,-0.61197,0.0002,27.75133]
[1778316964910,26.91,80405.98,0.0,-0.61469,0.0002,27.68985]
[1778316965917,26.91,80405.52,0.0,-0.61478,0.0002,27.68775]
[1778316970952,26.91,80405.75,0.0,-0.61474,0.0002,27.68865]
[1778316975987,26.91,80402.28,0.0,-0.61543,0.0002,27.67291]
[1778316981022,26.91,80403.33,0.0,-0.61523,0.0002,27.67754]
[1778316993107,26.9,80403.73,0.0,-0.61517,0.0002,27.67554]
[1778316998145,26.9,80403.65,0.0,-0.61519,0.0002,27.67506]
[1778317003177,26.9,80403.65,0.0,-0.6152,0.0002,27.67495]
[1778317008212,26.9,80403.19,0.0,-0.6153,0.0002,27.67277]
[1778317013247,26.9,80403.62,0.0,-0.61522,0.0002,27.67461]
[1778317021303,26.9,80404.3,0.0,-0.61509,0.0002,27.67749]
[1778317026338,26.9,80404.13,0.0,-0.61513,0.0002,27.67661]
[1778317031373,26.89,80404.31,0.0,-0.6151,0.0002,27.6773]
[1778317038423,26.89,80403.45,0.0,-0.61528,0.0002,27.67325]
[1778317043458,26.89,80403.38,0.0,-0.6153,0.0002,27.67283]
[1778317046480,26.89,80398.18,0.0,-0.61632,0.0002,27.64923]
[1778317051515,26.89,80397.63,0.0,-0.61644,0.0002,27.64315]
[1778317056550,26.89,80396.33,0.0,-0.6167,0.0002,27.63721]
[1778317062594,26.89,80396.3,0.0,-0.6167,0.0002,27.63705]
[1778317069643,26.89,80396.11,0.0,-0.61674,0.0002,27.63616]
[1778317074678,26.89,80400.95,0.0,-0.6158,0.0002,27.65811]
[1778317083741,26.89,80401.2,0.0,-0.61576,0.0002,27.65906]
[1778317088776,26.89,80401.02,0.0,-0.61579,0.0002,27.65821]
[1778317093811,26.89,80401.3,0.0,-0.61574,0.0002,27.65948]
[1778317098846,26.89,80402.13,0.0,-0.61557,0.0002,27.66324]
[1778317103881,26.89,80402.06,0.0,-0.61559,0.0002,27.66296]
[1778317108916,26.89,80402.3,0.0,-0.61554,0.0002,27.66409]
[1778317113951,26.89,80402.58,0.0,-0.61549,0.0002,27.66187]
[1778317118986,26.89,80400.15,0.0,-0.61597,0.0002,27.65095]
[1778317124021,26.89,80400.85,0.0,-0.61582,0.0002,27.65422]
[1778317129056,26.89,80400.74,0.0,-0.61584,0.0002,27.65384]
[1778317134091,26.89,80400.78,0.0,-0.61583,0.0002,27.65413]
[1778317139126,26.89,80400.78,0.0,-0.61582,0.0002,27.65423]
[1778317144162,26.89,80400.74,0.0,-0.61583,0.0002,27.6541]
[1778317149197,26.9,80404.35,0.0,-0.61512,0.0002,27.67042]
[1778317158260,26.89,80403.93,0.0,-0.6152,0.0002,27.66848]
[1778317163295,26.89,80404.1,0.0,-0.61517,0.0002,27.66919]
[1778317170344,26.89,80403.92,0.0,-0.61521,0.0002,27.6683]
[1778317175379,26.89,80403.7,0.0,-0.61527,0.0002,27.66369]
[1778317179890,26.89,80403.81,0.0,-0.61525,0.0002,27.66414]
[1778317179901,26.89,80403.81,0.0,-0.61525,0.0002,27.66414]
[1778317179976,26.89,80403.81,0.0,-0.61525,0.0002,27.66411]
[1778317180891,26.89,80403.81,0.0,-0.61525,0.0002,27.66411]
[1778317180955,26.89,80403.81,0.0,-0.61525,0.0002,27.66411]
[1778317180991,26.89,80403.88,0.0,-0.61524,0.0002,27.66441]
[1778317187463,26.89,80402.95,0.0,-0.61543,0.0002,27.66013]
[1778317192498,26.89,80402.88,0.0,-0.61545,0.0002,27.65974]
[1778317197533,26.89,80402.16,0.0,-0.61559,0.0002,27.65641]
[1778317202569,26.89,80402.43,0.0,-0.61554,0.0002,27.65751]
[1778317207604,26.89,80402.38,0.0,-0.61556,0.0002,27.65717]
[1778317221702,26.88,80402.56,0.0,-0.61554,0.0002,27.65763]
[1778317226738,26.88,80402.31,0.0,-0.6156,0.0002,27.65635]
[1778317231776,26.88,80402.42,0.0,-0.6156,0.0002,27.65315]
[1778317236812,26.88,80402.57,0.0,-0.61557,0.0002,27.65367]
[1778317241847,26.88,80402.6,0.0,-0.61557,0.0002,27.65365]
[1778317246883,26.87,80402.34,0.0,-0.61563,0.0002,27.65232]
[1778317251918,26.87,80402.38,0.0,-0.61563,0.0002,27.65234]
[1778317256953,26.87,80402.42,0.0,-0.61563,0.0002,27.65236]
[1778317259125,26.87,80402.49,0.0,-0.61562,0.0002,27.65261]
[1778317259128,26.87,80402.49,0.0,-0.61562,0.0002,27.65261]
[1778317259974,26.87,80402.31,0.0,-0.61566,0.0002,27.65177]
[1778317260170,26.87,80402.31,0.0,-0.61566,0.0002,27.65177]
[1778317260170,26.87,80402.31,0.0,-0.61566,0.0002,27.65177]
[1778317261988,26.87,80401.95,0.0,-0.61573,0.0002,27.65007]
[1778317267023,26.87,80401.65,0.0,-0.6158,0.0002,27.64855]
[1778317272058,26.87,80402.34,0.0,-0.61567,0.0002,27.65153]
[1778317277093,26.87,80402.27,0.0,-0.61569,0.0002,27.65107]
[1778317282128,26.86,80401.9,0.0,-0.61577,0.0002,27.64928]
[1778317287164,26.86,80401.82,0.0,-0.61579,0.0002,27.64881]
[1778317292199,26.86,80401.89,0.0,-0.61579,0.0002,27.64548]
[1778317297234,26.86,80402.05,0.0,-0.61577,0.0002,27.64612]
[1778317303277,26.86,80401.98,0.0,-0.61579,0.0002,27.64571]
[1778317308312,26.86,80401.84,0.0,-0.61582,0.0002,27.64501]
[1778317315361,26.86,80401.88,0.0,-0.61581,0.0002,27.6451]
[1778317323417,26.86,80401.84,0.0,-0.61582,0.0002,27.64483]
[1778317329459,26.86,80401.75,0.0,-0.61584,0.0002,27.64437]
[1778317334494,26.86,80401.64,0.0,-0.61587,0.0002,27.64382]
[1778317340536,26.86,80401.75,0.0,-0.61585,0.0002,27.64427]
[1778317345571,26.86,80401.67,0.0,-0.61587,0.0002,27.64386]
[1778317351614,26.86,80401.74,0.0,-0.61587,0.0002,27.64058]
[1778317357567,26.85,80401.81,0.0,-0.61586,0.0002,27.64088]
[1778317357571,26.85,80401.81,0.0,-0.61586,0.0002,27.64088]
[1778317357776,26.85,80400.97,0.0,-0.61602,0.0002,27.63704]
[1778317358570,26.85,80400.97,0.0,-0.61602,0.0002,27.63704]
[1778317358591,26.85,80400.97,0.0,-0.61602,0.0002,27.63704]
[1778317359084,26.85,80401.76,0.0,-0.61587,0.0002,27.64061]
[1778317364705,26.85,80401.65,0.0,-0.61589,0.0002,27.64008]
[1778317369740,26.85,80402.35,0.0,-0.61576,0.0002,27.64321]
[1778317375782,26.85,80401.06,0.0,-0.61601,0.0002,27.6373]
[1778317381824,26.85,80402.18,0.0,-0.61579,0.0002,27.64233]
[1778317386859,26.85,80402.16,0.0,-0.6158,0.0002,27.6422]
[1778317392901,26.85,80402.31,0.0,-0.61577,0.0002,27.64283]
[1778317399950,26.85,80402.17,0.0,-0.6158,0.0002,27.64214]
[1778317404986,26.85,80402.24,0.0,-0.61579,0.0002,27.64242]
[1778317410022,26.85,80402.79,0.0,-0.61568,0.0002,27.64488]
[1778317418078,26.85,80402.75,0.0,-0.61571,0.0002,27.64107]
[1778317423113,26.85,80402.78,0.0,-0.61571,0.0002,27.64116]
[1778317428148,26.85,80402.86,0.0,-0.61569,0.0002,27.64148]
[1778317433184,26.85,80402.82,0.0,-0.6157,0.0002,27.64125]
[1778317438220,26.85,80406.6,0.0,-0.61496,0.0002,27.65828]
[1778317443255,26.85,80404.17,0.0,-0.61544,0.0002,27.64721]
[1778317448290,26.85,80403.44,0.0,-0.61559,0.0002,27.64386]
[1778317454332,26.85,80404.0,0.0,-0.61548,0.0002,27.64634]
[1778317460374,26.85,80401.77,0.0,-0.61592,0.0002,27.63619]
[1778317466416,26.84,80401.6,0.0,-0.61596,0.0002,27.6354]
[1778317471451,26.84,80401.6,0.0,-0.61597,0.0002,27.63182]
[1778317477493,26.84,80401.76,0.0,-0.61594,0.0002,27.63251]
[1778317484542,26.84,80401.39,0.0,-0.61602,0.0002,27.6308]
[1778317489577,26.84,80400.75,0.0,-0.61615,0.0002,27.62787]
[1778317494612,26.84,80402.5,0.0,-0.6158,0.0002,27.63579]
[1778317499647,26.84,80399.27,0.0,-0.61644,0.0002,27.62108]
[1778317504683,26.84,80398.39,0.0,-0.61661,0.0002,27.61707]
[1778317511732,26.84,80398.87,0.0,-0.61652,0.0002,27.61928]
[1778317517774,26.84,80399.16,0.0,-0.61646,0.0002,27.6206]
[1778317522809,26.84,80399.16,0.0,-0.61646,0.0002,27.62059]
[1778317527844,26.84,80399.16,0.0,-0.61646,0.0002,27.62057]
[1778317535900,26.84,80399.09,0.0,-0.61649,0.0002,27.61667]
[1778317540935,26.84,80399.07,0.0,-0.61649,0.0002,27.61657]
[1778317553021,26.84,80399.09,0.0,-0.61649,0.0002,27.61661]
[1778317558056,26.84,80399.08,0.0,-0.6165,0.0002,27.61654]
[1778317565105,26.84,80399.1,0.0,-0.61649,0.0002,27.6166]
[1778317571082,26.84,80399.11,0.0,-0.61649,0.0002,27.61664]
[1778317571094,26.84,80399.11,0.0,-0.61649,0.0002,27.61664]
[1778317571289,26.84,80399.12,0.0,-0.61649,0.0002,27.61666]
[1778317572092,26.84,80399.12,0.0,-0.61649,0.0002,27.61666]
[1778317572109,26.84,80399.12,0.0,-0.61649,0.0002,27.61666]
[1778317572191,26.84,80399.12,0.0,-0.61649,0.0002,27.61666]
[1778317579203,26.84,80399.12,0.0,-0.61649,0.0002,27.61662]
[1778317590280,26.84,80399.16,0.0,-0.61649,0.0002,27.61674]
[1778317595315,26.84,80399.04,0.0,-0.61653,0.0002,27.61262]
[1778317608407,26.84,80398.93,0.0,-0.61655,0.0002,27.61206]
[1778317614449,26.84,80398.65,0.0,-0.61661,0.0002,27.61076]
[1778317622506,26.84,80398.39,0.0,-0.61666,0.0002,27.60954]
[1778317629559,26.84,80397.08,0.0,-0.61692,0.0002,27.60356]
[1778317634594,26.84,80397.49,0.0,-0.61684,0.0002,27.60543]
[1778317643657,26.84,80396.73,0.0,-0.61699,0.0002,27.60194]
[1778317649699,26.84,80398.13,0.0,-0.61671,0.0002,27.60833]
[1778317652720,26.84,80402.74,0.0,-0.61582,0.0002,27.62581]
[1778317657755,26.84,80402.68,0.0,-0.61581,0.0002,27.62589]
[1778317671853,26.85,80402.96,0.0,-0.61571,0.0002,27.62813]
[1778317681923,26.86,80401.86,0.0,-0.61589,0.0002,27.62384]
[1778317688972,26.87,80402.68,0.0,-0.61571,0.0002,27.62806]
[1778317694007,26.87,80403.04,0.0,-0.61562,0.0002,27.63005]
[1778317704078,26.87,80402.75,0.0,-0.61567,0.0002,27.62892]
[1778317710120,26.87,80402.56,0.0,-0.61571,0.0002,27.62799]
[1778317716162,26.87,80402.73,0.0,-0.6157,0.0002,27.62514]
[1778317721198,26.87,80400.16,0.0,-0.6162,0.0002,27.61344]
[1778317726234,26.87,80398.63,0.0,-0.6165,0.0002,27.60648]
[1778317736305,26.87,80396.98,0.0,-0.61683,0.0002,27.59895]
[1778317745368,26.87,80397.89,0.0,-0.61665,0.0002,27.60308]
[1778317749309,26.87,80398.28,0.0,-0.61657,0.0002,27.60484]
[1778317749396,26.87,80397.55,0.0,-0.61672,0.0002,27.60151]
[1778317750403,26.87,80391.35,0.0,-0.61794,0.0002,27.5731]
[1778317756445,26.87,80390.38,0.0,-0.61812,0.0002,27.56872]
[1778317762487,26.87,80393.68,0.0,-0.61747,0.0002,27.58396]
[1778317769536,26.87,80393.52,0.0,-0.6175,0.0002,27.58321]
[1778317774571,26.87,80393.5,0.0,-0.61752,0.0002,27.57955]
[1778317779606,26.87,80393.18,0.0,-0.61759,0.0002,27.57807]
[1778317784641,26.87,80393.1,0.0,-0.6176,0.0002,27.5777]
[1778317786607,26.87,80393.1,0.0,-0.6176,0.0002,27.5777]
[1778317786655,26.87,80393.18,0.0,-0.61759,0.0002,27.57806]
[1778317787662,26.87,80398.74,0.0,-0.61649,0.0002,27.60348]
[1778317794711,26.87,80398.58,0.0,-0.61653,0.0002,27.60263]
[1778317799747,26.87,80399.0,0.0,-0.61645,0.0002,27.60447]
[1778317804784,26.87,80396.09,0.0,-0.61703,0.0002,27.59114]
[1778317809821,26.87,80396.64,0.0,-0.61692,0.0002,27.59362]
[1778317816870,26.87,80396.72,0.0,-0.61691,0.0002,27.59394]
[1778317824189,26.87,80396.72,0.0,-0.61691,0.0002,27.59394]
[1778317824291,26.87,80396.72,0.0,-0.61691,0.0002,27.59388]
[1778317824927,26.87,80392.42,0.0,-0.61775,0.0002,27.57417]
[1778317829962,26.87,80389.48,0.0,-0.61833,0.0002,27.56067]
[1778317843053,26.87,80390.18,0.0,-0.6182,0.0002,27.56046]
[1778317849095,26.87,80384.62,0.0,-0.61929,0.0002,27.53476]
[1778317856144,26.87,80381.4,0.0,-0.61991,0.0002,27.51997]
[1778317861179,26.87,80380.76,0.0,-0.62003,0.0002,27.51716]
[1778317868228,26.87,80375.51,0.0,-0.62104,0.0002,27.49285]
[1778317873263,26.88,80374.46,0.0,-0.62123,0.0002,27.48828]
[1778317878299,26.88,80374.12,0.0,-0.62129,0.0002,27.48702]
[1778317887364,26.89,80373.32,0.0,-0.62141,0.0002,27.48385]
[1778317894413,26.89,80372.95,0.0,-0.62148,0.0002,27.47904]
[1778317898540,26.89,80372.96,0.0,-0.62147,0.0002,27.4793]
[1778317904483,26.9,80368.79,0.0,-0.62226,0.0002,27.46013]
[1778317909519,26.9,80369.02,0.0,-0.6222,0.0002,27.46165]
[1778317914554,26.91,80368.6,0.0,-0.62226,0.0002,27.46008]
[1778317922610,26.91,80368.96,0.0,-0.62216,0.0002,27.46246]
[1778317927645,26.92,80368.73,0.0,-0.62218,0.0002,27.46179]
[1778317932680,26.92,80369.91,0.0,-0.62194,0.0002,27.46778]
[1778317937715,26.92,80370.15,0.0,-0.62187,0.0002,27.4693]
[1778317942751,26.93,80370.24,0.0,-0.62184,0.0002,27.47009]
[1778317947786,26.93,80369.35,0.0,-0.62199,0.0002,27.46626]
[1778317957856,26.94,80369.35,0.0,-0.62198,0.0002,27.46344]
[1778317963898,26.94,80369.31,0.0,-0.62197,0.0002,27.46369]
[1778317973968,26.95,80369.36,0.0,-0.62192,0.0002,27.46464]
[1778317982024,26.95,80369.19,0.0,-0.62193,0.0002,27.4644]
[1778317985485,26.96,80369.1,0.0,-0.62194,0.0002,27.46412]
[1778317985499,26.96,80368.86,0.0,-0.62198,0.0002,27.46312]
[1778317985842,26.96,80368.86,0.0,-0.62198,0.0002,27.46312]
[1778317986052,26.96,80360.3,0.0,-0.62365,0.00019,27.42246]
[1778317987059,26.96,80352.47,0.0,-0.62518,0.00019,27.38492]
[1778317991088,26.96,80347.88,0.0,-0.62607,0.00019,27.3627]
[1778317996124,26.96,80343.89,0.0,-0.62685,0.00019,27.34318]
[1778317998810,26.96,80343.78,0.0,-0.62687,0.00019,27.34264]
[1778317999145,26.96,80336.58,0.0,-0.62827,0.00019,27.30728]
[1778318000152,26.96,80330.56,0.0,-0.62944,0.00019,27.27749]
[1778318005187,26.96,80331.57,0.0,-0.62924,0.00019,27.28266]
[1778318009016,26.96,80331.6,0.0,-0.62923,0.00019,27.28291]
[1778318009215,26.96,80332.18,0.0,-0.62911,0.00019,27.28582]
[1778318014250,26.96,80337.82,0.0,-0.62803,0.00019,27.31022]
[1778318019285,26.96,80336.88,0.0,-0.62821,0.00019,27.30567]
[1778318024320,26.96,80337.92,0.0,-0.628,0.00019,27.31084]
[1778318038418,26.96,80337.63,0.0,-0.62805,0.00019,27.30954]
[1778318043453,26.96,80338.7,0.0,-0.62784,0.00019,27.31483]
[1778318048488,26.96,80339.9,0.0,-0.62761,0.00019,27.32071]
[1778318053523,26.96,80340.64,0.0,-0.62747,0.00019,27.32432]
[1778318064600,26.96,80340.48,0.0,-0.6275,0.00019,27.32348]
[1778318069640,26.96,80339.77,0.0,-0.62764,0.00019,27.31998]
[1778318074675,26.96,80338.65,0.0,-0.62787,0.00019,27.31089]
[1778318079710,26.96,80339.61,0.0,-0.62769,0.00019,27.31562]
[1778318084016,26.96,80339.62,0.0,-0.62769,0.00019,27.31566]
[1778318084372,26.96,80339.62,0.0,-0.62769,0.00019,27.31566]
[1778318092802,26.96,80337.6,0.0,-0.62808,0.00019,27.30579]
[1778318097837,26.96,80336.13,0.0,-0.62836,0.00019,27.29862]
[1778318102216,26.96,80336.3,0.0,-0.62832,0.00019,27.29953]
[1778318102872,26.96,80333.77,0.0,-0.62881,0.00019,27.28706]
[1778318104886,26.96,80327.51,0.0,-0.63002,0.00019,27.25603]
[1778318113949,26.97,80327.43,0.0,-0.63002,0.00019,27.25606]
[1778318118984,26.97,80321.96,0.0,-0.63107,0.00019,27.22895]
[1778318123926,26.97,80320.25,0.0,-0.63139,0.00019,27.22055]
[1778318129054,26.98,80314.9,0.0,-0.63241,0.00019,27.194]
[1778318134089,26.98,80313.83,0.0,-0.63262,0.00019,27.18539]
[1778318141138,26.98,80313.66,0.0,-0.63263,0.00019,27.18508]
[1778318146173,26.99,80313.8,0.0,-0.63259,0.00019,27.18615]
[1778318155236,26.99,80313.73,0.0,-0.63258,0.00019,27.18641]
[1778318161279,26.99,80313.65,0.0,-0.63257,0.00019,27.18639]
[1778318164300,27.0,80309.28,0.0,-0.63341,0.00019,27.16436]
[1778318165294,27.0,80309.28,0.0,-0.63341,0.00019,27.16436]
[1778318165307,27.0,80303.42,0.0,-0.63454,0.00019,27.13446]
[1778318167322,26.99,80298.44,0.0,-0.63551,0.00019,27.10868]
[1778318172690,26.99,80298.43,0.0,-0.63552,0.00019,27.10838]
[1778318178894,26.99,80294.79,0.0,-0.63623,0.00019,27.08931]
[1778318179405,26.99,80284.56,0.0,-0.63821,0.00019,27.03592]
[1778318184440,26.99,80282.0,0.0,-0.63869,0.00019,27.02256]
[1778318187778,26.99,80280.53,0.0,-0.63898,0.00019,27.01488]
[1778318187879,26.99,80280.25,0.0,-0.63903,0.00019,27.01348]
[1778318193503,26.99,80276.38,0.0,-0.63978,0.00019,26.98964]
[1778318198538,27.0,80274.29,0.0,-0.64017,0.00019,26.97886]
[1778318202566,27.0,80262.11,0.0,-0.64249,0.00019,26.91403]
[1778318204580,27.0,80258.4,0.0,-0.6432,0.00019,26.8942]
[1778318209615,27.01,80261.38,0.0,-0.6426,0.00019,26.91103]
[1778318214650,27.01,80259.21,0.0,-0.643,0.00019,26.89983]
[1778318215657,27.01,80250.23,0.0,-0.64471,0.00019,26.85123]
[1778318220697,27.01,80251.81,0.0,-0.64438,0.00019,26.86053]
[1778318225732,27.02,80254.79,0.0,-0.64379,0.00019,26.87731]
[1778318230767,27.02,80254.44,0.0,-0.64384,0.00019,26.87595]
[1778318235803,27.03,80255.8,0.0,-0.64356,0.00019,26.88383]
[1778318240838,27.03,80256.04,0.0,-0.64349,0.00019,26.88557]
[1778318241845,27.03,80251.45,0.0,-0.64437,0.00019,26.86077]
[1778318246880,27.03,80250.62,0.0,-0.64451,0.00019,26.85679]
[1778318251915,27.04,80248.62,0.0,-0.64489,0.00019,26.8428]
[1778318256952,27.04,80245.67,0.0,-0.64543,0.00019,26.82722]
[1778318261989,27.04,80245.99,0.0,-0.64535,0.00019,26.82952]
[1778318267026,27.05,80245.13,0.0,-0.64549,0.00019,26.82534]
[1778318269574,27.05,80245.13,0.0,-0.64549,0.00019,26.82534]
[1778318270047,27.05,80244.42,0.0,-0.64562,0.00019,26.82176]
[1778318272061,27.05,80240.0,0.0,-0.64645,0.00019,26.79772]
[1778318277096,27.05,80239.78,0.0,-0.64651,0.00019,26.79601]
[1778318280431,27.05,80240.82,0.0,-0.64632,0.00019,26.80152]
[1778318281058,27.05,80240.82,0.0,-0.64632,0.00019,26.80152]
[1778318280467,27.05,80241.15,0.0,-0.64626,0.00019,26.80322]
[1778318281125,27.05,80242.41,0.0,-0.64602,0.00019,26.81025]
[1778318286160,27.05,80242.28,0.0,-0.64603,0.00019,26.81004]
[1778318291195,27.05,80240.47,0.0,-0.64638,0.00019,26.79999]
[1778318296230,27.05,80239.52,0.0,-0.64657,0.00019,26.79443]
[1778318300258,27.04,80234.4,0.0,-0.64756,0.00019,26.76573]
[1778318305293,27.04,80231.68,0.0,-0.6481,0.00019,26.75022]
[1778318311335,27.04,80233.58,0.0,-0.64776,0.00019,26.75681]
[1778318314338,27.04,80235.31,0.0,-0.64743,0.00019,26.7664]
[1778318314356,27.04,80238.36,0.0,-0.64685,0.00019,26.78336]
[1778318316370,27.04,80244.75,0.0,-0.64562,0.00019,26.81865]
[1778318321405,27.04,80247.04,0.0,-0.64517,0.00019,26.83151]
[1778318326440,27.05,80247.34,0.0,-0.6451,0.00019,26.83348]
[1778318331476,27.05,80246.96,0.0,-0.64516,0.00019,26.83174]
[1778318336511,27.05,80249.29,0.0,-0.6447,0.00019,26.84477]
[1778318341546,27.05,80249.88,0.0,-0.64458,0.00019,26.84827]
[1778318346581,27.05,80249.86,0.0,-0.64457,0.00019,26.84846]
[1778318348595,27.05,80243.58,0.0,-0.64577,0.00019,26.81432]
[1778318353630,27.06,80242.21,0.0,-0.64601,0.00019,26.80724]
[1778318358666,27.06,80242.37,0.0,-0.64596,0.00019,26.80857]
[1778318361673,27.06,80242.46,0.0,-0.64594,0.00019,26.80925]
[1778318361774,27.06,80242.46,0.0,-0.64594,0.00019,26.80934]
[1778318365717,27.07,80238.52,0.0,-0.64667,0.00019,26.78808]
[1778318370752,27.07,80238.12,0.0,-0.64673,0.00019,26.78642]
[1778318376794,27.07,80237.57,0.0,-0.64682,0.00019,26.78055]
[1778318378664,27.07,80238.34,0.0,-0.64667,0.00019,26.78491]
[1778318378809,27.08,80240.0,0.0,-0.64635,0.00019,26.79415]
[1778318381830,27.08,80245.37,0.0,-0.64532,0.00019,26.82384]
[1778318386865,27.08,80247.69,0.0,-0.64486,0.00019,26.83691]
[1778318391900,27.08,80248.1,0.0,-0.64477,0.00019,26.83956]
[1778318395928,27.09,80252.14,0.0,-0.64398,0.00019,26.86183]
[1778318400963,27.09,80251.48,0.0,-0.64409,0.00019,26.85861]
[1778318405999,27.09,80250.96,0.0,-0.64418,0.00019,26.85615]
[1778318411035,27.09,80251.36,0.0,-0.64409,0.00019,26.85866]
[1778318425135,27.1,80250.81,0.0,-0.64416,0.00019,26.8566]
[1778318430170,27.1,80251.84,0.0,-0.64395,0.00019,26.86248]
[1778318435206,27.1,80251.64,0.0,-0.644,0.00019,26.85808]
[1778318440245,27.11,80250.99,0.0,-0.64411,0.00019,26.85487]
[1778318445280,27.11,80251.48,0.0,-0.644,0.00019,26.85784]
[1778318450315,27.11,80251.97,0.0,-0.6439,0.00019,26.8608]
[1778318458371,27.11,80251.65,0.0,-0.64394,0.00019,26.85955]
[1778318464413,27.12,80251.58,0.0,-0.64394,0.00019,26.85954]
[1778318469448,27.12,80251.58,0.0,-0.64393,0.00019,26.85985]
[1778318474483,27.12,80251.44,0.0,-0.64394,0.00019,26.8594]
[1778318479518,27.12,80251.29,0.0,-0.64396,0.00019,26.8589]
[1778318484553,27.12,80253.14,0.0,-0.6436,0.00019,26.86918]
[1778318489588,27.13,80252.89,0.0,-0.64364,0.00019,26.86811]
[1778318494623,27.13,80253.11,0.0,-0.6436,0.00019,26.86595]
[1778318499658,27.13,80253.24,0.0,-0.64356,0.00019,26.86693]
[1778318504693,27.13,80253.84,0.0,-0.64344,0.00019,26.87045]
[1778318508721,27.13,80257.79,0.0,-0.64268,0.00019,26.89188]
[1778318514763,27.14,80257.7,0.0,-0.64268,0.00019,26.89167]
[1778318520307,27.14,80259.5,0.0,-0.64233,0.00019,26.90151]
[1778318520805,27.14,80262.81,0.0,-0.6417,0.00019,26.91928]
[1778318525840,27.14,80263.77,0.0,-0.64151,0.00019,26.92455]
[1778318530875,27.14,80268.15,0.0,-0.64066,0.00019,26.94804]
[1778318536918,27.14,80269.1,0.0,-0.64046,0.00019,26.95363]
[1778318542960,27.15,80269.13,0.0,-0.64043,0.00019,26.95434]
[1778318547995,27.15,80269.64,0.0,-0.64032,0.00019,26.9575]
[1778318553030,27.16,80270.47,0.0,-0.64015,0.00019,26.95883]
[1778318559072,27.16,80270.58,0.0,-0.64011,0.00019,26.95997]
[1778318564107,27.16,80268.99,0.0,-0.6404,0.00019,26.95207]
[1778318569142,27.17,80270.11,0.0,-0.64016,0.00019,26.9585]
[1778318574178,27.17,80273.38,0.0,-0.63952,0.00019,26.9762]
[1778318579214,27.17,80273.0,0.0,-0.63958,0.00019,26.97459]
[1778318587270,27.18,80273.08,0.0,-0.63956,0.00019,26.97519]
[1778318593312,27.18,80273.59,0.0,-0.63945,0.00019,26.97802]
[1778318598347,27.18,80275.72,0.0,-0.63904,0.00019,26.9893]
[1778318602375,27.18,80280.89,0.0,-0.63805,0.00019,27.01644]
[1778318610431,27.18,80283.64,0.0,-0.6375,0.00019,27.03121]
[1778318615466,27.18,80284.11,0.0,-0.63743,0.00019,27.02992]
[1778318626543,27.18,80284.49,0.0,-0.63737,0.00019,27.0316]
[1778318631578,27.18,80285.25,0.0,-0.63723,0.00019,27.03538]
[1778318636613,27.18,80286.92,0.0,-0.63692,0.00019,27.04382]
[1778318641648,27.17,80288.15,0.0,-0.63669,0.00019,27.04995]
[1778318646683,27.17,80289.03,0.0,-0.63654,0.00019,27.05425]
[1778318651718,27.17,80289.03,0.0,-0.63655,0.00019,27.05399]
[1778318656753,27.17,80291.32,0.0,-0.63612,0.00019,27.06553]
[1778318661788,27.17,80291.57,0.0,-0.63608,0.00019,27.06652]
[1778318666823,27.16,80290.37,0.0,-0.63632,0.00019,27.06003]
[1778318670908,27.16,80290.19,0.0,-0.63636,0.00019,27.05904]
[1778318670910,27.16,80291.47,0.0,-0.63612,0.00019,27.06563]
[1778318679914,27.16,80292.6,0.0,-0.63592,0.00019,27.06779]
[1778318685486,27.16,80293.41,0.0,-0.63576,0.00019,27.07192]
[1778318696026,27.16,80297.45,0.0,-0.63502,0.00019,27.09176]
[1778318702068,27.15,80297.65,0.0,-0.635,0.00019,27.09234]
[1778318707103,27.15,80296.73,0.0,-0.63519,0.00019,27.08727]
[1778318712138,27.15,80297.47,0.0,-0.63507,0.00019,27.09064]
[1778318717173,27.14,80297.27,0.0,-0.63512,0.00019,27.08929]
[1778318722209,27.14,80297.33,0.0,-0.63512,0.00019,27.0893]
[1778318727245,27.14,80298.03,0.0,-0.635,0.00019,27.09259]
[1778318732280,27.14,80298.06,0.0,-0.63502,0.00019,27.08886]
[1778318738322,27.13,80297.01,0.0,-0.63523,0.00019,27.08318]
[1778318744534,27.13,80296.98,0.0,-0.63524,0.00019,27.08298]
[1778318745374,27.13,80294.18,0.0,-0.63579,0.00019,27.06832]
[1778318750409,27.13,80293.74,0.0,-0.63588,0.00019,27.06589]
[1778318755444,27.13,80293.42,0.0,-0.63594,0.00019,27.06431]
[1778318760484,27.13,80294.17,0.0,-0.6358,0.00019,27.06812]
[1778318768541,27.13,80293.92,0.0,-0.63586,0.00019,27.06655]
[1778318773577,27.13,80294.5,0.0,-0.63575,0.00019,27.06937]
[1778318783646,27.12,80293.39,0.0,-0.63598,0.00019,27.06333]
[1778318788681,27.12,80293.61,0.0,-0.63594,0.00019,27.06432]
[1778318792709,27.12,80283.58,0.0,-0.63789,0.00019,27.00864]
[1778318799758,27.12,80280.44,0.0,-0.63849,0.00019,26.99235]
[1778318804793,27.12,80279.48,0.0,-0.63866,0.00019,26.98744]
[1778318808102,27.12,80279.38,0.0,-0.63868,0.00019,26.98695]
[1778318808131,27.13,80280.23,0.0,-0.63852,0.00019,26.99145]
[1778318809536,27.13,80273.75,0.0,-0.63976,0.00019,26.95749]
[1778318809828,27.13,80268.47,0.0,-0.64077,0.00019,26.92957]
[1778318814863,27.13,80264.8,0.0,-0.64146,0.00019,26.91043]
[1778318819480,27.13,80260.09,0.0,-0.64234,0.00019,26.88572]
[1778318824933,27.13,80258.2,0.0,-0.64268,0.00019,26.87609]
[1778318838024,27.14,80258.46,0.0,-0.64259,0.00019,26.87867]
[1778318843059,27.15,80257.75,0.0,-0.64271,0.00019,26.87528]
[1778318848094,27.15,80258.18,0.0,-0.64261,0.00019,26.87802]
[1778318853129,27.15,80258.42,0.0,-0.64256,0.00019,26.87609]
[1778318858164,27.16,80256.1,0.0,-0.64299,0.00019,26.86407]
[1778318863199,27.16,80256.34,0.0,-0.64293,0.00019,26.86579]
[1778318870248,27.16,80252.48,0.0,-0.64364,0.00019,26.84566]
[1778318873269,27.16,80246.45,0.0,-0.64478,0.00019,26.81335]
[1778318878304,27.17,80246.48,0.0,-0.64475,0.00019,26.81411]
[1778318883339,27.17,80247.8,0.0,-0.64447,0.00019,26.8219]
[1778318888374,27.18,80247.93,0.0,-0.64443,0.00019,26.82308]
[1778318893409,27.18,80247.45,0.0,-0.64451,0.00019,26.82091]
[1778318898444,27.18,80247.87,0.0,-0.64441,0.00019,26.8236]
[1778318903480,27.19,80248.45,0.0,-0.64429,0.00019,26.82711]
[1778318908515,27.19,80245.88,0.0,-0.64476,0.00019,26.81358]
[1778318913550,27.19,80245.56,0.0,-0.64483,0.00019,26.80858]
[1778318918586,27.19,80245.47,0.0,-0.64483,0.00019,26.80845]
[1778318924628,27.2,80245.17,0.0,-0.64487,0.00019,26.80722]
[1778318929663,27.2,80245.72,0.0,-0.64476,0.00019,26.81051]
[1778318934698,27.2,80245.51,0.0,-0.64478,0.00019,26.80967]
[1778318939734,27.2,80245.88,0.0,-0.6447,0.00019,26.81196]
[1778318944768,27.2,80244.82,0.0,-0.6449,0.00019,26.80648]
[1778318949803,27.21,80245.91,0.0,-0.64468,0.00019,26.81264]
[1778318952829,27.21,80251.44,0.0,-0.64362,0.00019,26.84262]
[1778318957864,27.21,80251.63,0.0,-0.64358,0.00019,26.84378]
[1778318962899,27.21,80251.7,0.0,-0.64356,0.00019,26.84429]
[1778318967934,27.21,80251.55,0.0,-0.64358,0.00019,26.84363]
[1778318972970,27.21,80249.73,0.0,-0.64394,0.00019,26.83036]
[1778318979012,27.21,80250.69,0.0,-0.64375,0.00019,26.83574]
[1778318984047,27.21,80251.1,0.0,-0.64367,0.00019,26.83813]
[1778318992103,27.21,80250.72,0.0,-0.64373,0.00019,26.83636]
[1778319000159,27.22,80250.57,0.0,-0.64375,0.00019,26.83584]
[1778319008215,27.22,80250.34,0.0,-0.64378,0.00019,26.83488]
[1778319021307,27.22,80250.78,0.0,-0.64368,0.00019,26.83769]
[1778319026342,27.22,80250.82,0.0,-0.64367,0.00019,26.83808]
[1778319032385,27.22,80250.79,0.0,-0.64368,0.00019,26.83448]
[1778319042454,27.23,80252.08,0.0,-0.64342,0.00019,26.84172]
[1778319052524,27.23,80252.14,0.0,-0.6434,0.00019,26.84238]
[1778319059573,27.23,80251.76,0.0,-0.64346,0.00019,26.84055]
[1778319064608,27.23,80251.51,0.0,-0.6435,0.00019,26.83941]
[1778319069643,27.23,80251.98,0.0,-0.64341,0.00019,26.84216]
[1778319079713,27.24,80251.35,0.0,-0.64351,0.00019,26.83924]
[1778319084749,27.24,80251.33,0.0,-0.6435,0.00019,26.83939]
[1778319089784,27.24,80248.15,0.0,-0.6441,0.00019,26.82258]
[1778319094819,27.24,80246.31,0.0,-0.64445,0.00019,26.80934]
[1778319099864,27.24,80246.59,0.0,-0.64439,0.00019,26.81113]
[1778319105896,27.25,80246.48,0.0,-0.64439,0.00019,26.81102]
[1778319110932,27.25,80246.55,0.0,-0.64436,0.00019,26.81173]
[1778319117981,27.25,80246.54,0.0,-0.64435,0.00019,26.81214]
[1778319125030,27.26,80246.18,0.0,-0.6444,0.00019,26.81066]
[1778319130065,27.26,80247.29,0.0,-0.64418,0.00019,26.81694]
[1778319135100,27.26,80247.37,0.0,-0.64415,0.00019,26.81767]
[1778319138121,27.26,80254.26,0.0,-0.64284,0.00019,26.8548]
[1778319144163,27.26,80257.38,0.0,-0.64224,0.00019,26.87159]
[1778319147184,27.26,80262.53,0.0,-0.64125,0.00019,26.899]
[1778319153227,27.26,80262.93,0.0,-0.64119,0.00019,26.89754]
[1778319158263,27.26,80263.07,0.0,-0.64116,0.00019,26.89834]
[1778319163298,27.27,80263.32,0.0,-0.64111,0.00019,26.89975]
[1778319171354,27.27,80263.0,0.0,-0.64117,0.00019,26.89818]
[1778319181424,27.27,80263.82,0.0,-0.64101,0.00019,26.90272]
[1778319189480,27.27,80263.71,0.0,-0.64102,0.00019,26.90232]
[1778319194516,27.27,80263.89,0.0,-0.64098,0.00019,26.90339]
[1778319201565,27.27,80263.77,0.0,-0.641,0.00019,26.90293]
[1778319206600,27.27,80263.28,0.0,-0.64109,0.00019,26.90047]
[1778319208614,27.27,80256.06,0.0,-0.64246,0.00019,26.8622]
[1778319213649,27.27,80255.68,0.0,-0.64254,0.00019,26.85682]
[1778319220698,27.28,80255.75,0.0,-0.64251,0.00019,26.85764]
[1778319226740,27.28,80256.0,0.0,-0.64245,0.00019,26.85929]
[1778319240838,27.28,80256.22,0.0,-0.64238,0.00019,26.86117]
[1778319244866,27.29,80251.78,0.0,-0.64321,0.00019,26.83767]
[1778319250908,27.29,80251.15,0.0,-0.64332,0.00019,26.83468]
[1778319257957,27.29,80251.29,0.0,-0.64328,0.00019,26.83586]
[1778319258774,27.29,80251.29,0.0,-0.64328,0.00019,26.83586]
[1778319258964,27.29,80250.62,0.0,-0.6434,0.00019,26.83233]
[1778319259973,27.29,80243.11,0.0,-0.64482,0.00019,26.792]
[1778319265008,27.3,80242.51,0.0,-0.64492,0.00019,26.7892]
[1778319271050,27.3,80242.72,0.0,-0.64488,0.00019,26.78719]
[1778319273064,27.3,80238.64,0.0,-0.64565,0.00019,26.76526]
[1778319278099,27.3,80236.67,0.0,-0.646,0.00019,26.75506]
[1778319283134,27.31,80237.26,0.0,-0.64587,0.00019,26.75874]
[1778319289177,27.31,80237.79,0.0,-0.64575,0.00019,26.76216]
[1778319294212,27.31,80237.25,0.0,-0.64584,0.00019,26.75968]
[1778319299004,27.31,80237.25,0.0,-0.64584,0.00019,26.75968]
[1778319299104,27.32,80237.27,0.0,-0.64582,0.00019,26.76026]
[1778319299249,27.32,80241.36,0.0,-0.64504,0.00019,26.78241]
[1778319300257,27.32,80247.22,0.0,-0.64393,0.00019,26.81405]
[1778319305291,27.32,80250.31,0.0,-0.64333,0.00019,26.83084]
[1778319308312,27.32,80257.7,0.0,-0.64193,0.00019,26.87031]
[1778319314078,27.32,80259.73,0.0,-0.64154,0.00019,26.88108]
[1778319316368,27.32,80265.58,0.0,-0.64043,0.00019,26.91191]
[1778319321403,27.32,80266.07,0.0,-0.64034,0.00019,26.9144]
[1778319326438,27.32,80264.07,0.0,-0.64072,0.00019,26.90381]
[1778319331473,27.32,80260.71,0.0,-0.64138,0.00019,26.88241]
[1778319337515,27.32,80258.7,0.0,-0.64176,0.00019,26.87184]
[1778319342550,27.32,80259.49,0.0,-0.64161,0.00019,26.8761]
[1778319348592,27.32,80258.73,0.0,-0.64175,0.00019,26.87214]
[1778319355641,27.32,80258.63,0.0,-0.64176,0.00019,26.8717]
[1778319360677,27.32,80256.05,0.0,-0.64225,0.00019,26.85808]
[1778319361684,27.32,80250.68,0.0,-0.64327,0.00019,26.82947]
[1778319367726,27.32,80249.71,0.0,-0.64344,0.00019,26.82452]
[1778319374775,27.33,80249.73,0.0,-0.64343,0.00019,26.82492]
[1778319380817,27.33,80249.86,0.0,-0.6434,0.00019,26.82584]
[1778319385852,27.33,80249.84,0.0,-0.64339,0.00019,26.82594]
[1778319386859,27.33,80254.19,0.0,-0.64257,0.00019,26.84918]
[1778319391894,27.33,80257.04,0.0,-0.64204,0.00019,26.86076]
[1778319396929,27.33,80260.47,0.0,-0.64139,0.00019,26.8789]
[1778319403978,27.33,80260.42,0.0,-0.6414,0.00019,26.87859]
[1778319409015,27.33,80261.8,0.0,-0.64114,0.00019,26.88586]
[1778319414050,27.33,80264.66,0.0,-0.6406,0.00019,26.90085]
[1778319419085,27.33,80267.12,0.0,-0.64013,0.00019,26.91368]
[1778319424120,27.33,80268.23,0.0,-0.63993,0.00019,26.91939]
[1778319430162,27.32,80268.09,0.0,-0.63996,0.00019,26.91851]
[1778319435197,27.32,80269.94,0.0,-0.63961,0.00019,26.9281]
[1778319436350,27.32,80270.78,0.0,-0.63945,0.00019,26.93247]
[1778319437211,27.32,80272.52,0.0,-0.63912,0.00019,26.94153]
[1778319441742,27.32,80273.43,0.0,-0.63895,0.00019,26.94615]
[1778319441903,27.32,80273.43,0.0,-0.63895,0.00019,26.94615]
[1778319442246,27.32,80273.6,0.0,-0.63892,0.00019,26.94701]
[1778319442776,27.32,80273.6,0.0,-0.63892,0.00019,26.94701]
[1778319443253,27.32,80272.25,0.0,-0.63918,0.00019,26.93994]
[1778319448288,27.32,80273.13,0.0,-0.63902,0.00019,26.94443]
[1778319453323,27.32,80269.73,0.0,-0.63968,0.00019,26.92297]
[1778319460373,27.32,80269.92,0.0,-0.63965,0.00019,26.92396]
[1778319465408,27.32,80269.9,0.0,-0.63965,0.00019,26.92387]
[1778319471450,27.32,80270.15,0.0,-0.6396,0.00019,26.92521]
[1778319476485,27.32,80270.21,0.0,-0.63959,0.00019,26.92556]
[1778319486557,27.32,80270.21,0.0,-0.63959,0.00019,26.92564]
[1778319498641,27.32,80270.27,0.0,-0.63957,0.00019,26.92608]
[1778319503676,27.32,80270.42,0.0,-0.63954,0.00019,26.92692]
[1778319508711,27.32,80269.78,0.0,-0.63966,0.00019,26.92364]
[1778319513746,27.32,80269.96,0.0,-0.63964,0.00019,26.92103]
[1778319518781,27.33,80270.03,0.0,-0.63962,0.00019,26.92147]
[1778319523816,27.33,80270.29,0.0,-0.63957,0.00019,26.9229]
[1778319528851,27.33,80270.02,0.0,-0.63962,0.00019,26.92155]
[1778319534628,27.33,80270.0,0.0,-0.63962,0.00019,26.92148]
[1778319540941,27.33,80269.93,0.0,-0.63963,0.00019,26.92125]
[1778319545975,27.33,80270.05,0.0,-0.6396,0.00019,26.92195]
[1778319551010,27.33,80269.81,0.0,-0.63965,0.00019,26.92076]
[1778319556045,27.33,80268.84,0.0,-0.63983,0.00019,26.91575]
[1778319558059,27.33,80263.84,0.0,-0.64078,0.00019,26.88955]
[1778319563094,27.33,80263.72,0.0,-0.64079,0.00019,26.88909]
[1778319573164,27.33,80263.72,0.0,-0.6408,0.00019,26.88579]
[1778319579206,27.33,80266.17,0.0,-0.64033,0.00019,26.89886]
[1778319584241,27.33,80269.19,0.0,-0.63975,0.00019,26.91474]
[1778319589276,27.34,80268.02,0.0,-0.63997,0.00019,26.90867]
[1778319594311,27.34,80267.5,0.0,-0.64007,0.00019,26.90601]
[1778319597333,27.34,80258.28,0.0,-0.64182,0.00019,26.85747]
[1778319599347,27.34,80253.4,0.0,-0.64274,0.00019,26.83165]
[1778319604383,27.34,80253.1,0.0,-0.64278,0.00019,26.83036]
[1778319614454,27.34,80252.19,0.0,-0.64293,0.00019,26.82609]
[1778319619489,27.35,80251.8,0.0,-0.643,0.00019,26.82426]
[1778319624524,27.35,80252.12,0.0,-0.64293,0.00019,26.8262]
[1778319629559,27.35,80251.42,0.0,-0.64305,0.00019,26.82269]
[1778319634594,27.35,80251.5,0.0,-0.64305,0.00019,26.81969]
[1778319639629,27.35,80251.54,0.0,-0.64303,0.00019,26.8201]
[1778319644664,27.35,80251.82,0.0,-0.64297,0.00019,26.82177]
[1778319649699,27.35,80251.93,0.0,-0.64295,0.00019,26.82252]
[1778319654734,27.35,80251.63,0.0,-0.643,0.00019,26.82108]
[1778319659769,27.36,80251.73,0.0,-0.64297,0.00019,26.82177]
[1778319664804,27.36,80251.64,0.0,-0.64298,0.00019,26.82144]
[1778319673867,27.36,80251.85,0.0,-0.64293,0.00019,26.82281]
[1778319679551,27.36,80250.54,0.0,-0.64318,0.00019,26.81591]
[1778319682930,27.36,80246.49,0.0,-0.64394,0.00019,26.79443]
[1778319683937,27.36,80242.03,0.0,-0.64478,0.00019,26.7705]
[1778319688973,27.36,80240.78,0.0,-0.64501,0.00019,26.76408]
[1778319694505,27.36,80240.7,0.0,-0.64502,0.00019,26.76371]
[1778319694606,27.37,80240.7,0.0,-0.64503,0.00019,26.7604]
[1778319700436,27.37,80240.93,0.0,-0.64498,0.00019,26.76184]
[1778319701059,27.37,80236.08,0.0,-0.64589,0.00019,26.73582]
[1778319709114,27.37,80235.15,0.0,-0.64604,0.00019,26.73142]
[1778319712397,27.37,80237.53,0.0,-0.64558,0.00019,26.74447]
[1778319712476,27.37,80237.63,0.0,-0.64556,0.00019,26.74514]
[1778319714149,27.38,80242.78,0.0,-0.64458,0.00019,26.77298]
[1778319719185,27.38,80245.62,0.0,-0.64403,0.00019,26.78847]
[1778319723881,27.38,80244.29,0.0,-0.64428,0.00019,26.78145]
[1778319724220,27.38,80242.71,0.0,-0.64458,0.00019,26.773]
[1778319729255,27.38,80239.9,0.0,-0.6451,0.00019,26.75812]
[1778319735297,27.38,80241.92,0.0,-0.64471,0.00019,26.76929]
[1778319740332,27.38,80242.24,0.0,-0.64464,0.00019,26.77123]
[1778319745367,27.38,80242.31,0.0,-0.64462,0.00019,26.77181]
[1778319747313,27.38,80242.31,0.0,-0.64462,0.00019,26.77181]
[1778319747414,27.39,80242.31,0.0,-0.64462,0.00019,26.77189]
[1778319752416,27.39,80243.96,0.0,-0.64431,0.00019,26.77729]
[1778319757451,27.39,80243.98,0.0,-0.6443,0.00019,26.77757]
[1778319762486,27.39,80243.98,0.0,-0.6443,0.00019,26.77775]
[1778319767521,27.39,80244.12,0.0,-0.64426,0.00019,26.77867]
[1778319772556,27.39,80243.87,0.0,-0.64431,0.00019,26.7775]
[1778319778598,27.39,80242.18,0.0,-0.64462,0.00019,26.76863]
[1778319780742,27.39,80243.64,0.0,-0.64434,0.00019,26.77655]
[1778319781619,27.39,80241.74,0.0,-0.6447,0.00019,26.76638]
[1778319786654,27.4,80238.91,0.0,-0.64522,0.00019,26.75135]
[1778319789675,27.4,80234.52,0.0,-0.64605,0.00019,26.72779]
[1778319794710,27.4,80231.52,0.0,-0.6466,0.00019,26.71185]
[1778319799745,27.4,80229.89,0.0,-0.64689,0.00019,26.70337]
[1778319804780,27.4,80229.85,0.0,-0.64689,0.00019,26.70355]
[1778319809815,27.41,80229.71,0.0,-0.6469,0.00019,26.70318]
[1778319814850,27.41,80230.05,0.0,-0.64684,0.00019,26.70178]
[1778319819885,27.41,80229.94,0.0,-0.64684,0.00019,26.70156]
[1778319830962,27.42,80230.08,0.0,-0.64679,0.00019,26.70315]
[1778319835997,27.42,80229.54,0.0,-0.64687,0.00019,26.70059]
[1778319841032,27.42,80232.07,0.0,-0.64638,0.00019,26.71472]
[1778319846067,27.42,80233.92,0.0,-0.64602,0.00019,26.72503]
[1778319856139,27.43,80234.51,0.0,-0.64589,0.00019,26.72873]
[1778319863188,27.43,80234.99,0.0,-0.64579,0.00019,26.73163]
[1778319869230,27.43,80234.43,0.0,-0.64589,0.00019,26.72885]
[1778319875272,27.43,80234.3,0.0,-0.64592,0.00019,26.72474]
[1778319880307,27.43,80233.87,0.0,-0.646,0.00019,26.72261]
[1778319885342,27.44,80234.26,0.0,-0.64591,0.00019,26.72491]
[1778319890377,27.44,80233.33,0.0,-0.64608,0.00019,26.72009]
[1778319895413,27.44,80234.02,0.0,-0.64595,0.00019,26.724]
[1778319901455,27.44,80233.94,0.0,-0.64595,0.00019,26.72379]
[1778319908504,27.44,80233.93,0.0,-0.64595,0.00019,26.72396]
[1778319913539,27.44,80234.31,0.0,-0.64587,0.00019,26.72617]
[1778319918574,27.44,80234.28,0.0,-0.64587,0.00019,26.72615]
[1778319927637,27.45,80234.42,0.0,-0.64583,0.00019,26.72716]
[1778319932672,27.45,80234.01,0.0,-0.64592,0.00019,26.72145]
[1778319944760,27.45,80234.09,0.0,-0.64589,0.00019,26.72223]
[1778319949797,27.45,80234.13,0.0,-0.64588,0.00019,26.72259]
[1778319954832,27.45,80234.09,0.0,-0.64588,0.00019,26.72252]
[1778319959867,27.45,80234.09,0.0,-0.64588,0.00019,26.72265]
[1778319964902,27.45,80234.02,0.0,-0.64589,0.00019,26.72241]
[1778319969937,27.45,80235.54,0.0,-0.6456,0.00019,26.73074]
[1778319975085,27.45,80237.19,0.0,-0.64528,0.00019,26.73971]
[1778319975186,27.45,80237.19,0.0,-0.64528,0.00019,26.73972]
[1778319981016,27.46,80239.57,0.0,-0.64483,0.00019,26.75259]
[1778319986051,27.46,80240.53,0.0,-0.64465,0.00019,26.75777]
[1778319991086,27.46,80241.22,0.0,-0.64453,0.00019,26.75785]
[1778319997128,27.46,80241.09,0.0,-0.64456,0.00019,26.75718]
[1778320002163,27.46,80240.98,0.0,-0.64458,0.00019,26.75661]
[1778320007198,27.46,80242.92,0.0,-0.64421,0.00019,26.76701]
[1778320012233,27.46,80243.07,0.0,-0.64418,0.00019,26.76782]
[1778320017269,27.46,80243.18,0.0,-0.64416,0.00019,26.76841]
[1778320022303,27.46,80243.48,0.0,-0.6441,0.00019,26.77002]
[1778320028345,27.46,80243.48,0.0,-0.6441,0.00019,26.77004]
[1778320033380,27.46,80243.41,0.0,-0.64412,0.00019,26.76968]
[1778320038424,27.46,80243.45,0.0,-0.64411,0.00019,26.76993]
[1778320043459,27.46,80243.41,0.0,-0.64411,0.00019,26.76975]
[1778320048496,27.46,80243.6,0.0,-0.64408,0.00019,26.7708]
[1778320056552,27.46,80244.44,0.0,-0.64393,0.00019,26.77171]
[1778320062594,27.46,80244.44,0.0,-0.64393,0.00019,26.77173]
[1778320067629,27.46,80244.4,0.0,-0.64394,0.00019,26.77152]
[1778320074679,27.46,80244.44,0.0,-0.64393,0.00019,26.77173]
[1778320079714,27.46,80244.44,0.0,-0.64393,0.00019,26.77172]
[1778320084751,27.46,80244.33,0.0,-0.64395,0.00019,26.77113]
[1778320089790,27.46,80244.33,0.0,-0.64395,0.00019,26.77112]
[1778320094825,27.46,80244.36,0.0,-0.64395,0.00019,26.77127]
[1778320100867,27.46,80244.26,0.0,-0.64397,0.00019,26.77072]
[1778320107916,27.46,80244.29,0.0,-0.64396,0.00019,26.77086]
[1778320112951,27.46,80243.94,0.0,-0.64405,0.00019,26.76534]
[1778320123021,27.46,80244.06,0.0,-0.64402,0.00019,26.76598]
[1778320133091,27.46,80244.06,0.0,-0.64402,0.00019,26.76597]
[1778320138126,27.46,80244.38,0.0,-0.64396,0.00019,26.76767]
[1778320143161,27.46,80244.38,0.0,-0.64396,0.00019,26.76766]
[1778320144289,27.46,80244.38,0.0,-0.64396,0.00019,26.76766]
[1778320144390,27.46,80244.38,0.0,-0.64396,0.00019,26.76766]
[1778320145175,27.46,80236.36,0.0,-0.64548,0.00019,26.72461]
[1778320150802,27.46,80232.96,0.0,-0.64611,0.00019,26.70641]
[1778320158269,27.46,80232.23,0.0,-0.64624,0.00019,26.70283]
[1778320162297,27.46,80228.26,0.0,-0.64699,0.00019,26.68126]
[1778320168339,27.46,80228.63,0.0,-0.64691,0.00019,26.68338]
[1778320176395,27.46,80228.25,0.0,-0.64703,0.00019,26.677]
[1778320182437,27.45,80227.39,0.0,-0.64723,0.00019,26.67135]
[1778320187472,27.44,80224.86,0.0,-0.64773,0.00019,26.65677]
[1778320194521,27.44,80224.56,0.0,-0.64783,0.00019,26.65407]
[1778320196015,27.44,80224.56,0.0,-0.64783,0.00019,26.65407]
[1778320196535,27.44,80221.38,0.0,-0.64844,0.00019,26.63636]
[1778320208619,27.43,80217.56,0.0,-0.64921,0.00019,26.61392]
[1778320210633,27.42,80213.44,0.0,-0.64999,0.00019,26.59097]
[1778320215668,27.42,80213.61,0.0,-0.64997,0.00019,26.59158]
[1778320220703,27.42,80213.07,0.0,-0.65009,0.00019,26.58824]
[1778320225764,27.42,80211.32,0.0,-0.65042,0.00019,26.57833]
[1778320230808,27.42,80214.74,0.0,-0.64978,0.00019,26.59712]
[1778320236849,27.42,80214.76,0.0,-0.64981,0.00019,26.59338]
[1778320241885,27.42,80213.9,0.0,-0.64997,0.00019,26.58849]
[1778320246924,27.41,80214.5,0.0,-0.64986,0.00019,26.59169]
[1778320252966,27.41,80213.43,0.0,-0.65007,0.00019,26.58565]
[1778320258001,27.41,80214.35,0.0,-0.6499,0.00019,26.59067]
[1778320258632,27.41,80214.35,0.0,-0.6499,0.00019,26.59067]
[1778320259008,27.41,80218.11,0.0,-0.64919,0.00019,26.61142]
[1778320264044,27.41,80218.49,0.0,-0.64913,0.00019,26.61333]
[1778320272101,27.41,80217.4,0.0,-0.64934,0.00019,26.60704]
[1778320278144,27.41,80219.36,0.0,-0.64898,0.00019,26.61767]
[1778320283179,27.41,80219.86,0.0,-0.64889,0.00019,26.62024]
[1778320295263,27.4,80220.02,0.0,-0.6489,0.00019,26.61702]
[1778320303322,27.4,80219.68,0.0,-0.64897,0.00019,26.61487]
[1778320311375,27.4,80219.64,0.0,-0.64899,0.00019,26.61439]
[1778320321445,27.4,80219.78,0.0,-0.64897,0.00019,26.61485]
[1778320329502,27.4,80219.68,0.0,-0.649,0.00019,26.61405]
[1778320336551,27.4,80219.42,0.0,-0.64906,0.00019,26.61243]
[1778320347628,27.39,80219.35,0.0,-0.64908,0.00019,26.61176]
[1778320353670,27.39,80219.35,0.0,-0.6491,0.00019,26.60796]
[1778320362735,27.39,80219.36,0.0,-0.64911,0.00019,26.6078]
[1778320372807,27.39,80219.36,0.0,-0.64912,0.00019,26.60757]
[1778320378849,27.39,80219.47,0.0,-0.6491,0.00019,26.60805]
[1778320383884,27.39,80219.54,0.0,-0.64909,0.00019,26.6083]
[1778320389926,27.39,80223.04,0.0,-0.64844,0.00019,26.62744]
[1778320390933,27.39,80229.36,0.0,-0.64724,0.00019,26.66201]
[1778320395968,27.39,80230.53,0.0,-0.64701,0.00019,26.66875]
[1778320401003,27.39,80230.61,0.0,-0.64701,0.00019,26.66889]
[1778320406038,27.39,80232.81,0.0,-0.64658,0.00019,26.68102]
[1778320411073,27.39,80232.67,0.0,-0.64663,0.00019,26.67667]
[1778320416108,27.39,80234.08,0.0,-0.64637,0.00019,26.68402]
[1778320421143,27.39,80234.19,0.0,-0.64635,0.00019,26.68455]
[1778320429202,27.38,80235.01,0.0,-0.64623,0.00019,26.68809]
[1778320429601,27.38,80235.01,0.0,-0.64623,0.00019,26.68809]
[1778320430207,27.38,80235.64,0.0,-0.64612,0.00019,26.69138]
[1778320436249,27.37,80235.92,0.0,-0.64609,0.00019,26.69212]
[1778320441284,27.37,80237.88,0.0,-0.64574,0.00019,26.70225]
[1778320446319,27.37,80240.12,0.0,-0.64531,0.00019,26.71447]
[1778320451656,27.37,80240.87,0.0,-0.64517,0.00019,26.71857]
[1778320457396,27.37,80240.25,0.0,-0.64528,0.00019,26.71528]
[1778320460305,27.37,80240.29,0.0,-0.64528,0.00019,26.71551]
[1778320460417,27.37,80238.77,0.0,-0.64556,0.00019,26.70731]
[1778320462431,27.37,80234.05,0.0,-0.64645,0.00019,26.68175]
[1778320467466,27.37,80233.82,0.0,-0.64649,0.00019,26.68067]
[1778320473508,27.38,80234.08,0.0,-0.64645,0.00019,26.67861]
[1778320478543,27.38,80233.88,0.0,-0.64649,0.00019,26.67767]
[1778320483578,27.38,80233.56,0.0,-0.64654,0.00019,26.67607]
[1778320488613,27.38,80233.63,0.0,-0.64652,0.00019,26.67659]
[1778320493648,27.38,80233.56,0.0,-0.64653,0.00019,26.67634]
[1778320501704,27.38,80233.4,0.0,-0.64655,0.00019,26.67568]
[1778320506739,27.38,80233.7,0.0,-0.64649,0.00019,26.67744]
[1778320511774,27.38,80234.2,0.0,-0.64639,0.00019,26.68026]
[1778320517816,27.38,80234.14,0.0,-0.6464,0.00019,26.68005]
[1778320522851,27.38,80234.22,0.0,-0.64638,0.00019,26.68058]
[1778320527886,27.38,80234.3,0.0,-0.64636,0.00019,26.6811]
[1778320532921,27.38,80234.53,0.0,-0.64634,0.00019,26.67877]
[1778320537956,27.39,80234.6,0.0,-0.64632,0.00019,26.67922]
[1778320548026,27.39,80234.58,0.0,-0.64632,0.00019,26.67926]
[1778320553061,27.39,80234.6,0.0,-0.64631,0.00019,26.67945]
[1778320559103,27.39,80234.11,0.0,-0.6464,0.00019,26.67689]
[1778320564139,27.39,80234.23,0.0,-0.64637,0.00019,26.67763]
[1778320570479,27.39,80234.19,0.0,-0.64638,0.00019,26.67747]
[1778320571188,27.39,80225.74,0.0,-0.64797,0.00019,26.63147]
[1778320571604,27.39,80225.74,0.0,-0.64797,0.00019,26.63147]
[1778320572195,27.39,80217.28,0.0,-0.64958,0.00019,26.58477]
[1778320575950,27.39,80219.03,0.0,-0.64926,0.00019,26.59414]
[1778320576223,27.39,80218.21,0.0,-0.64941,0.00019,26.58951]
[1778320577159,27.39,80218.21,0.0,-0.64941,0.00019,26.58951]
[1778320577230,27.39,80212.5,0.0,-0.65049,0.00019,26.55777]
[1778320579245,27.38,80207.19,0.0,-0.6515,0.00019,26.52792]
[1778320584280,27.38,80207.15,0.0,-0.65153,0.00019,26.52714]
[1778320589315,27.38,80212.91,0.0,-0.65046,0.00019,26.55887]
[1778320594350,27.38,80213.68,0.0,-0.65034,0.00019,26.55927]
[1778320599386,27.37,80215.28,0.0,-0.65005,0.00019,26.56798]
[1778320604425,27.37,80215.4,0.0,-0.65003,0.00019,26.56849]
[1778320609460,27.37,80215.12,0.0,-0.65008,0.00019,26.56684]
[1778320615502,27.37,80215.16,0.0,-0.65008,0.00019,26.56701]
[1778320622551,27.37,80215.3,0.0,-0.65005,0.00019,26.56777]
[1778320624401,27.37,80215.3,0.0,-0.65005,0.00019,26.56777]
[1778320624502,27.37,80215.26,0.0,-0.65006,0.00019,26.56756]
[1778320631614,27.37,80218.23,0.0,-0.6495,0.00019,26.58399]
[1778320636649,27.37,80218.45,0.0,-0.64946,0.00019,26.58521]
[1778320641684,27.37,80218.12,0.0,-0.64952,0.00019,26.58341]
[1778320646719,27.37,80217.99,0.0,-0.64954,0.00019,26.58275]
[1778320655782,27.37,80220.3,0.0,-0.64912,0.00019,26.59198]
[1778320660817,27.37,80219.78,0.0,-0.64922,0.00019,26.58915]
[1778320665852,27.37,80219.92,0.0,-0.64919,0.00019,26.58999]
[1778320673908,27.38,80218.39,0.0,-0.64947,0.00019,26.58168]
[1778320675367,27.38,80218.39,0.0,-0.64947,0.00019,26.58168]
[1778320675461,27.38,80218.32,0.0,-0.64948,0.00019,26.58132]
[1778320675922,27.38,80214.28,0.0,-0.65025,0.00019,26.55894]
[1778320676929,27.38,80210.05,0.0,-0.65104,0.00019,26.53543]
[1778320681964,27.38,80210.47,0.0,-0.65096,0.00019,26.53799]
[1778320686999,27.38,80209.89,0.0,-0.65106,0.00019,26.53493]
[1778320693041,27.38,80209.09,0.0,-0.6512,0.00019,26.53067]
[1778320698077,27.38,80209.32,0.0,-0.65115,0.00019,26.53211]
[1778320703111,27.38,80209.23,0.0,-0.65116,0.00019,26.53174]
[1778320708146,27.38,80208.76,0.0,-0.65125,0.00019,26.52924]
[1778320716202,27.38,80210.15,0.0,-0.651,0.00019,26.53349]
[1778320721240,27.38,80209.95,0.0,-0.65103,0.00019,26.53245]
[1778320721264,27.38,80210.78,0.0,-0.65088,0.00019,26.53709]
[1778320726272,27.38,80212.69,0.0,-0.65052,0.00019,26.54773]
[1778320732314,27.38,80212.77,0.0,-0.6505,0.00019,26.54819]
[1778320737349,27.38,80213.91,0.0,-0.65029,0.00019,26.55453]
[1778320742384,27.38,80214.75,0.0,-0.65013,0.00019,26.55917]
[1778320747419,27.38,80214.81,0.0,-0.65012,0.00019,26.55949]
[1778320752454,27.38,80213.93,0.0,-0.65028,0.00019,26.55458]
[1778320757490,27.38,80214.02,0.0,-0.65027,0.00019,26.55508]
[1778320762525,27.38,80214.04,0.0,-0.65026,0.00019,26.55518]
[1778320768567,27.38,80214.06,0.0,-0.65026,0.00019,26.55529]
[1778320773603,27.38,80217.8,0.0,-0.64957,0.00019,26.57232]
[1778320780652,27.38,80217.91,0.0,-0.64956,0.00019,26.57282]
[1778320784680,27.38,80222.68,0.0,-0.64866,0.00019,26.59906]
[1778320787701,27.38,80226.77,0.0,-0.64789,0.00019,26.62142]
[1778320791729,27.38,80231.09,0.0,-0.64708,0.00019,26.64483]
[1778320796764,27.38,80233.77,0.0,-0.64659,0.00019,26.65911]
[1778320801799,27.38,80233.37,0.0,-0.64667,0.00019,26.6566]
[1778320806837,27.37,80235.16,0.0,-0.64634,0.00019,26.66606]
[1778320813885,27.37,80235.07,0.0,-0.64636,0.00019,26.66558]
[1778320818920,27.38,80234.99,0.0,-0.64636,0.00019,26.66552]
[1778320823955,27.38,80237.03,0.0,-0.64595,0.00019,26.67717]
[1778320831004,27.39,80237.64,0.0,-0.64583,0.00019,26.67759]
[1778320836039,27.39,80237.09,0.0,-0.64591,0.00019,26.67517]
[1778320841074,27.39,80236.31,0.0,-0.64604,0.00019,26.6715]
[1778320846109,27.4,80237.08,0.0,-0.64587,0.00019,26.67624]
[1778320851145,27.4,80237.11,0.0,-0.64584,0.00019,26.67697]
[1778320856179,27.41,80237.15,0.0,-0.64582,0.00019,26.67775]
[1778320861214,27.41,80237.17,0.0,-0.64579,0.00019,26.67842]
[1778320866249,27.41,80235.89,0.0,-0.64601,0.00019,26.67206]
[1778320871284,27.42,80235.69,0.0,-0.64603,0.00019,26.67153]
[1778320876319,27.42,80235.75,0.0,-0.646,0.00019,26.67238]
[1778320881354,27.42,80235.92,0.0,-0.64595,0.00019,26.67381]
[1778320886389,27.43,80235.96,0.0,-0.64592,0.00019,26.67457]
[1778320891424,27.43,80236.57,0.0,-0.64581,0.00019,26.67462]
[1778320896459,27.43,80236.26,0.0,-0.64585,0.00019,26.67333]
[1778320901494,27.44,80236.21,0.0,-0.64585,0.00019,26.67342]
[1778320906529,27.44,80236.24,0.0,-0.64583,0.00019,26.67392]
[1778320911565,27.44,80236.42,0.0,-0.64578,0.00019,26.67521]
[1778320916600,27.44,80236.25,0.0,-0.6458,0.00019,26.67459]
[1778320921635,27.44,80236.51,0.0,-0.64575,0.00019,26.67626]
[1778320923345,27.44,80236.33,0.0,-0.64578,0.00019,26.67533]
[1778320923649,27.45,80232.22,0.0,-0.64655,0.00019,26.65314]
[1778320924656,27.45,80225.78,0.0,-0.64777,0.00019,26.61815]
[1778320925663,27.45,80210.82,0.0,-0.65058,0.00019,26.53588]
[1778320926670,27.45,80209.58,0.0,-0.65081,0.00019,26.52915]
[1778320931705,27.45,80209.3,0.0,-0.65085,0.00019,26.52783]
[1778320936743,27.45,80205.4,0.0,-0.65157,0.00019,26.50641]
[1778320941779,27.45,80202.69,0.0,-0.65208,0.00019,26.49145]
[1778320946814,27.45,80207.79,0.0,-0.65112,0.00019,26.51983]
[1778320948828,27.45,80213.73,0.0,-0.65001,0.00019,26.5527]
[1778320954870,27.45,80214.15,0.0,-0.64995,0.00019,26.55126]
[1778320959905,27.46,80213.22,0.0,-0.65009,0.00019,26.54698]
[1778320964940,27.46,80207.59,0.0,-0.65112,0.00019,26.51662]
[1778320965947,27.46,80200.91,0.0,-0.65238,0.00019,26.4793]
[1778320967688,27.46,80200.91,0.0,-0.65238,0.00019,26.4793]
[1778320967709,27.46,80201.64,0.0,-0.65224,0.00019,26.48337]
[1778320969981,27.46,80196.3,0.0,-0.65324,0.00019,26.45341]
[1778320975016,27.46,80194.47,0.0,-0.65362,0.00019,26.44224]
[1778320981058,27.45,80194.16,0.0,-0.6537,0.00019,26.43973]
[1778320986082,27.45,80191.17,0.0,-0.65427,0.00019,26.42269]
[1778320991128,27.45,80190.29,0.0,-0.65444,0.00019,26.41752]
[1778320996163,27.45,80193.13,0.0,-0.65391,0.00019,26.4334]
[1778321001198,27.45,80192.97,0.0,-0.65395,0.00019,26.43228]
[1778321007240,27.45,80193.51,0.0,-0.65386,0.00019,26.43512]
[1778321012275,27.44,80191.18,0.0,-0.65432,0.00019,26.41814]
[1778321017310,27.44,80191.64,0.0,-0.65424,0.00019,26.42061]
[1778321022345,27.44,80192.42,0.0,-0.65409,0.00019,26.42487]
[1778321027380,27.44,80193.34,0.0,-0.65392,0.00019,26.43013]
[1778321034431,27.44,80188.8,0.0,-0.65476,0.00019,26.40474]
[1778321039464,27.45,80192.54,0.0,-0.65405,0.00019,26.42619]
[1778321042369,27.45,80192.51,0.0,-0.65405,0.00019,26.42613]
[1778321042485,27.45,80193.86,0.0,-0.6538,0.00019,26.43381]
[1778321044553,27.45,80196.86,0.0,-0.65323,0.00019,26.45078]
[1778321045506,27.45,80202.0,0.0,-0.65226,0.00019,26.47972]
[1778321050541,27.45,80205.88,0.0,-0.65153,0.00019,26.50148]
[1778321055577,27.45,80206.02,0.0,-0.6515,0.00019,26.5023]
[1778321064640,27.45,80206.64,0.0,-0.65139,0.00019,26.50576]
[1778321065647,27.45,80212.79,0.0,-0.65023,0.00019,26.53992]
[1778321066309,27.45,80212.79,0.0,-0.65023,0.00019,26.53992]
[1778321071689,27.45,80215.29,0.0,-0.64979,0.00019,26.54986]
[1778321076724,27.45,80214.72,0.0,-0.6499,0.00019,26.54651]
[1778321081759,27.45,80215.15,0.0,-0.64983,0.00019,26.54871]
[1778321086794,27.44,80218.08,0.0,-0.64928,0.00019,26.56467]
[1778321089815,27.44,80222.41,0.0,-0.64847,0.00019,26.58831]
[1778321094850,27.44,80222.72,0.0,-0.64842,0.00019,26.58971]
[1778321096584,27.44,80222.72,0.0,-0.64842,0.00019,26.58971]
[1778321096864,27.44,80229.89,0.0,-0.64707,0.00019,26.62876]
[1778321097871,27.44,80239.18,0.0,-0.64531,0.00019,26.67919]
[1778321099888,27.44,80249.28,0.0,-0.64339,0.00019,26.73348]
[1778321100893,27.44,80244.74,0.0,-0.64425,0.00019,26.70929]
[1778321101900,27.44,80240.53,0.0,-0.64505,0.00019,26.68678]
[1778321106404,27.45,80239.59,0.0,-0.64521,0.00019,26.68207]
[1778321106936,27.45,80235.01,0.0,-0.64607,0.00019,26.65744]
[1778321107942,27.45,80229.74,0.0,-0.64707,0.00019,26.62874]
[1778321112978,27.44,80229.46,0.0,-0.64714,0.00019,26.62679]
[1778321119020,27.44,80229.62,0.0,-0.64712,0.00019,26.6274]
[1778321124056,27.45,80229.18,0.0,-0.64718,0.00019,26.6257]
[1778321130098,27.45,80229.27,0.0,-0.64713,0.00019,26.62706]
[1778321135133,27.46,80229.13,0.0,-0.64715,0.00019,26.62336]
[1778321140168,27.46,80229.17,0.0,-0.64711,0.00019,26.62431]
[1778321147217,27.47,80229.15,0.0,-0.64708,0.00019,26.62522]
[1778321152252,27.47,80229.32,0.0,-0.64702,0.00019,26.62687]
[1778321160308,27.48,80229.39,0.0,-0.64696,0.00019,26.6284]
[1778321165343,27.49,80229.27,0.0,-0.64696,0.00019,26.62846]
[1778321168364,27.49,80223.46,0.0,-0.64804,0.00019,26.59724]
[1778321173399,27.49,80223.3,0.0,-0.64804,0.00019,26.59719]
[1778321178434,27.49,80222.91,0.0,-0.64812,0.00019,26.59498]
[1778321183469,27.49,80221.24,0.0,-0.64844,0.00019,26.58553]
[1778321188504,27.49,80215.93,0.0,-0.64945,0.00019,26.55611]
[1778321193539,27.49,80217.12,0.0,-0.64925,0.00019,26.55879]
[1778321198574,27.49,80217.54,0.0,-0.64918,0.00019,26.5609]
[1778321203609,27.49,80217.83,0.0,-0.64913,0.00019,26.56227]
[1778321208645,27.48,80217.87,0.0,-0.64913,0.00019,26.56228]
[1778321213680,27.48,80218.1,0.0,-0.6491,0.00019,26.56331]
[1778321218715,27.48,80218.04,0.0,-0.64912,0.00019,26.56275]
[1778321223751,27.48,80206.86,0.0,-0.65123,0.00019,26.50065]
[1778321224757,27.48,80202.33,0.0,-0.65208,0.00019,26.47539]
[1778321229792,27.48,80199.39,0.0,-0.65263,0.00019,26.45902]
[1778321231281,27.48,80199.5,0.0,-0.65261,0.00019,26.45966]
[1778321231806,27.48,80199.43,0.0,-0.65262,0.00019,26.45929]
[1778321236841,27.48,80198.93,0.0,-0.65271,0.00019,26.45659]
[1778321242883,27.48,80198.39,0.0,-0.65281,0.00019,26.45365]
[1778321250939,27.48,80197.29,0.0,-0.65301,0.00019,26.44757]
[1778321255979,27.48,80197.95,0.0,-0.65291,0.00019,26.44764]
[1778321262022,27.48,80198.13,0.0,-0.65287,0.00019,26.44867]
[1778321266050,27.48,80193.98,0.0,-0.65365,0.00019,26.42535]
[1778321271085,27.48,80194.37,0.0,-0.65358,0.00019,26.42762]
[1778321276120,27.48,80193.08,0.0,-0.65382,0.00019,26.4204]
[1778321283170,27.48,80192.64,0.0,-0.65389,0.00019,26.41802]
[1778321289212,27.48,80191.77,0.0,-0.65406,0.00019,26.41315]
[1778321294247,27.48,80192.48,0.0,-0.65392,0.00019,26.41718]
[1778321299282,27.48,80193.24,0.0,-0.65378,0.00019,26.42147]
[1778321305325,27.48,80193.3,0.0,-0.65377,0.00019,26.42179]
[1778321310360,27.48,80193.6,0.0,-0.65371,0.00019,26.42344]
[1778321315395,27.48,80193.83,0.0,-0.65369,0.00019,26.42102]
[1778321320430,27.48,80193.87,0.0,-0.65368,0.00019,26.4212]
[1778321325466,27.48,80192.25,0.0,-0.65399,0.00019,26.41202]
[1778321330500,27.48,80190.25,0.0,-0.65436,0.00019,26.40074]
[1778321336548,27.48,80190.38,0.0,-0.65434,0.00019,26.40147]
[1778321339567,27.48,80185.31,0.0,-0.65529,0.00019,26.37272]
[1778321344602,27.48,80184.62,0.0,-0.65542,0.00019,26.36888]
[1778321347623,27.48,80177.4,0.0,-0.65676,0.00019,26.32771]
[1778321352658,27.48,80173.65,0.0,-0.65746,0.00019,26.30623]
[1778321357694,27.49,80173.01,0.0,-0.65758,0.00019,26.30273]
[1778321360159,27.49,80173.01,0.0,-0.65758,0.00019,26.30273]
[1778321360260,27.49,80173.0,0.0,-0.65758,0.00019,26.30272]
[1778321361158,27.49,80173.0,0.0,-0.65758,0.00019,26.30272]
[1778321361259,27.48,80168.83,0.0,-0.65836,0.00019,26.27848]
[1778321361722,27.48,80164.72,0.0,-0.65913,0.00019,26.25469]
[1778321365246,27.48,80163.71,0.0,-0.65933,0.00019,26.24849]
[1778321365750,27.48,80168.31,0.0,-0.65848,0.00019,26.27483]
[1778321366757,27.48,80175.39,0.0,-0.65716,0.00019,26.31558]
[1778321368771,27.48,80175.83,0.0,-0.65707,0.00019,26.31825]
[1778321374813,27.48,80175.03,0.0,-0.65723,0.00019,26.31033]
[1778321381862,27.49,80176.51,0.0,-0.65694,0.00019,26.31926]
[1778321386897,27.49,80176.2,0.0,-0.65698,0.00019,26.31788]
[1778321391932,27.49,80176.54,0.0,-0.65691,0.00019,26.32017]
[1778321396967,27.49,80176.53,0.0,-0.6569,0.00019,26.32047]
[1778321402003,27.49,80179.1,0.0,-0.6564,0.00019,26.33554]
[1778321408046,27.5,80179.47,0.0,-0.65632,0.00019,26.33801]
[1778321413081,27.5,80181.71,0.0,-0.65589,0.00019,26.35106]
[1778321418116,27.5,80182.03,0.0,-0.65582,0.00019,26.35315]
[1778321423834,27.5,80181.76,0.0,-0.65587,0.00019,26.35183]
[1778321433222,27.51,80181.89,0.0,-0.65584,0.00019,26.34946]
[1778321438181,27.51,80182.19,0.0,-0.65578,0.00019,26.3514]
[1778321438257,27.51,80182.44,0.0,-0.65573,0.00019,26.35288]
[1778321439264,27.51,80186.14,0.0,-0.65504,0.00019,26.37396]
[1778321444301,27.51,80187.73,0.0,-0.65473,0.00019,26.38314]
[1778321449336,27.51,80187.94,0.0,-0.65469,0.00019,26.38452]
[1778321453149,27.51,80188.47,0.0,-0.65458,0.00019,26.38763]
[1778321456308,27.51,80188.92,0.0,-0.65449,0.00019,26.39029]
[1778321461421,27.51,80188.89,0.0,-0.65449,0.00019,26.39035]
[1778321466459,27.51,80189.05,0.0,-0.65445,0.00019,26.39147]
[1778321471494,27.51,80190.55,0.0,-0.65417,0.00019,26.40015]
[1778321476532,27.52,80190.81,0.0,-0.65411,0.00019,26.40182]
[1778321481567,27.52,80189.26,0.0,-0.65439,0.00019,26.39326]
[1778321486603,27.52,80190.77,0.0,-0.6541,0.00019,26.402]
[1778321491638,27.52,80192.24,0.0,-0.65384,0.00019,26.40682]
[1778321496673,27.52,80191.85,0.0,-0.65391,0.00019,26.4048]
[1778321501708,27.52,80193.91,0.0,-0.65351,0.00019,26.41658]
[1778321512170,27.52,80193.81,0.0,-0.65353,0.00019,26.41617]
[1778321518827,27.53,80193.98,0.0,-0.65348,0.00019,26.41764]
[1778321523862,27.53,80192.65,0.0,-0.65372,0.00019,26.41037]
[1778321529445,27.53,80194.01,0.0,-0.65346,0.00019,26.41821]
[1778321534940,27.53,80196.97,0.0,-0.65289,0.00019,26.43509]
[1778321540982,27.53,80196.78,0.0,-0.65292,0.00019,26.43424]
[1778321547024,27.53,80197.08,0.0,-0.65286,0.00019,26.43615]
[1778321552059,27.53,80197.35,0.0,-0.65282,0.00019,26.43422]
[1778321557094,27.54,80198.63,0.0,-0.65257,0.00019,26.44157]
[1778321562129,27.54,80197.54,0.0,-0.65277,0.00019,26.43564]
[1778321568171,27.54,80197.61,0.0,-0.65275,0.00019,26.43626]
[1778321574213,27.54,80198.72,0.0,-0.65253,0.00019,26.44269]
[1778321579249,27.54,80201.85,0.0,-0.65194,0.00019,26.46031]
[1778321584284,27.54,80203.88,0.0,-0.65156,0.00019,26.47171]
[1778321589320,27.54,80204.53,0.0,-0.65143,0.00019,26.47537]
[1778321594355,27.54,80207.72,0.0,-0.65083,0.00019,26.49309]
[1778321600398,27.54,80208.1,0.0,-0.65076,0.00019,26.49514]
[1778321606440,27.54,80209.34,0.0,-0.65053,0.00019,26.50194]
[1778321613491,27.54,80209.65,0.0,-0.6505,0.00019,26.4999]
[1778321618526,27.54,80210.1,0.0,-0.65041,0.00019,26.50233]
[1778321627589,27.54,80210.94,0.0,-0.65026,0.00019,26.50681]
[1778321635645,27.54,80214.26,0.0,-0.64965,0.00019,26.52488]
[1778321640680,27.54,80213.25,0.0,-0.64984,0.00019,26.51912]
[1778321645715,27.54,80213.38,0.0,-0.64983,0.00019,26.51963]
[1778321652764,27.53,80213.8,0.0,-0.64976,0.00019,26.52166]
[1778321660820,27.53,80213.56,0.0,-0.64981,0.00019,26.51999]
[1778321665855,27.53,80213.44,0.0,-0.64984,0.00019,26.51911]
[1778321670890,27.53,80213.19,0.0,-0.6499,0.00019,26.51752]
[1778321676932,27.53,80212.25,0.0,-0.6501,0.00019,26.50841]
[1778321681967,27.52,80213.37,0.0,-0.6499,0.00019,26.51437]
[1778321688009,27.52,80213.4,0.0,-0.64991,0.00019,26.51426]
[1778321697072,27.52,80213.3,0.0,-0.64994,0.00019,26.5133]
[1778321707146,27.52,80213.3,0.0,-0.64996,0.00019,26.51285]
[1778321712183,27.52,80213.43,0.0,-0.64994,0.00019,26.51334]
[1778321721248,27.51,80213.21,0.0,-0.65,0.00019,26.51167]
[1778321731324,27.51,80212.85,0.0,-0.6501,0.00019,26.50557]
[1778321736354,27.51,80212.69,0.0,-0.65014,0.00019,26.50448]
[1778321741389,27.51,80212.93,0.0,-0.6501,0.00019,26.50559]
[1778321747431,27.51,80212.97,0.0,-0.6501,0.00019,26.50555]
[1778321756494,27.5,80214.0,0.0,-0.64992,0.00019,26.51083]
[1778321760522,27.5,80218.23,0.0,-0.64913,0.00019,26.53392]
[1778321762650,27.5,80218.23,0.0,-0.64913,0.00019,26.53392]
[1778321762701,27.5,80218.69,0.0,-0.64905,0.00019,26.53633]
[1778321770592,27.5,80219.24,0.0,-0.64897,0.00019,26.53884]
[1778321775631,27.5,80219.28,0.0,-0.64897,0.00019,26.53876]
[1778321780663,27.5,80221.37,0.0,-0.64856,0.00019,26.55057]
[1778321784692,27.5,80226.14,0.0,-0.64765,0.00019,26.57701]
[1778321789727,27.5,80228.75,0.0,-0.64713,0.00019,26.59187]
[1778321794762,27.51,80228.6,0.0,-0.64715,0.00019,26.58804]
[1778321799797,27.51,80229.11,0.0,-0.64703,0.00019,26.59148]
[1778321804832,27.52,80231.87,0.0,-0.64649,0.00019,26.6071]
[1778321809867,27.52,80234.73,0.0,-0.64593,0.00019,26.62311]
[1778321814902,27.53,80237.29,0.0,-0.64543,0.00019,26.63735]
[1778321821951,27.53,80237.42,0.0,-0.64538,0.00019,26.63861]
[1778321826987,27.53,80239.38,0.0,-0.645,0.00019,26.64946]
[1778321827994,27.53,80235.4,0.0,-0.64575,0.00019,26.62814]
[1778321833029,27.53,80233.75,0.0,-0.64605,0.00019,26.61951]
[1778321838064,27.54,80232.88,0.0,-0.6462,0.00019,26.61515]
[1778321843099,27.54,80232.45,0.0,-0.64627,0.00019,26.61322]
[1778321848134,27.54,80231.88,0.0,-0.64636,0.00019,26.61052]
[1778321857197,27.55,80231.95,0.0,-0.64634,0.00019,26.60789]
[1778321871295,27.55,80231.36,0.0,-0.64642,0.00019,26.60569]
[1778321878344,27.56,80231.35,0.0,-0.6464,0.00019,26.60609]
[1778321888414,27.56,80231.31,0.0,-0.64638,0.00019,26.60651]
[1778321895463,27.56,80231.36,0.0,-0.64636,0.00019,26.60726]
[1778321901505,27.57,80231.35,0.0,-0.64635,0.00019,26.60756]
[1778321907547,27.57,80231.55,0.0,-0.6463,0.00019,26.60897]
[1778321915603,27.57,80231.4,0.0,-0.64633,0.00019,26.60494]
[1778321920638,27.57,80230.6,0.0,-0.64647,0.00019,26.60092]
[1778321931715,27.58,80230.76,0.0,-0.64641,0.00019,26.6024]
[1778321936750,27.58,80232.33,0.0,-0.64611,0.00019,26.61113]
[1778321944809,27.58,80232.64,0.0,-0.64603,0.00019,26.61324]
[1778321949844,27.58,80234.95,0.0,-0.64558,0.00019,26.62598]
[1778321954879,27.59,80234.98,0.0,-0.64557,0.00019,26.62643]
[1778321960928,27.59,80235.43,0.0,-0.64547,0.00019,26.62916]
[1778321967977,27.59,80235.79,0.0,-0.64539,0.00019,26.63142]
[1778321973012,27.59,80235.81,0.0,-0.6454,0.00019,26.62808]
[1778321980062,27.59,80235.56,0.0,-0.64543,0.00019,26.62703]
[1778321985097,27.6,80234.97,0.0,-0.64554,0.00019,26.62406]
[1778321990409,27.6,80234.86,0.0,-0.64555,0.00019,26.62363]
[1778321990500,27.6,80232.7,0.0,-0.64596,0.00019,26.61207]
[1778321992146,27.6,80225.67,0.0,-0.64728,0.00019,26.57424]
[1778321995167,27.6,80220.38,0.0,-0.64826,0.00019,26.54576]
[1778321997181,27.6,80212.94,0.0,-0.64965,0.00019,26.50527]
[1778321998188,27.6,80208.61,0.0,-0.65046,0.00019,26.48158]
[1778321999195,27.6,80203.64,0.0,-0.65139,0.00019,26.45402]
[1778322001209,27.6,80199.58,0.0,-0.65216,0.00019,26.43137]
[1778322004230,27.61,80207.08,0.0,-0.65073,0.00019,26.47351]
[1778322009265,27.61,80211.6,0.0,-0.64986,0.00019,26.49916]
[1778322017322,27.62,80213.61,0.0,-0.64944,0.00019,26.51122]
[1778322022357,27.62,80213.72,0.0,-0.6494,0.00019,26.51243]
[1778322030413,27.63,80213.43,0.0,-0.64942,0.00019,26.51179]
[1778322037462,27.63,80213.34,0.0,-0.64942,0.00019,26.50845]
[1778322042497,27.64,80212.48,0.0,-0.64956,0.00019,26.50432]
[1778322053574,27.64,80212.54,0.0,-0.64951,0.00019,26.50594]
[1778322061630,27.65,80212.9,0.0,-0.6494,0.00019,26.50894]
[1778322068679,27.66,80210.29,0.0,-0.64987,0.00019,26.49525]
[1778322076735,27.66,80210.34,0.0,-0.64983,0.00019,26.49642]
[1778322085798,27.67,80210.84,0.0,-0.64969,0.00019,26.50023]
[1778322095868,27.68,80210.84,0.0,-0.64967,0.00019,26.49771]
[1778322100903,27.68,80209.76,0.0,-0.64985,0.00019,26.49238]
[1778322105940,27.68,80209.94,0.0,-0.6498,0.00019,26.49394]
[1778322116012,27.69,80210.03,0.0,-0.64974,0.00019,26.49554]
[1778322126081,27.7,80210.07,0.0,-0.64969,0.00019,26.49684]
[1778322133130,27.7,80210.14,0.0,-0.64965,0.00019,26.49795]
[1778322138165,27.71,80210.6,0.0,-0.64955,0.00019,26.50098]
[1778322145214,27.71,80211.53,0.0,-0.64935,0.00019,26.50672]
[1778322152263,27.72,80210.92,0.0,-0.64946,0.00019,26.50038]
[1778322162333,27.72,80210.85,0.0,-0.64944,0.00019,26.50097]
[1778322167368,27.73,80211.22,0.0,-0.64935,0.00019,26.50347]
[1778322177438,27.73,80211.18,0.0,-0.64932,0.00019,26.50419]
[1778322188515,27.74,80211.11,0.0,-0.6493,0.00019,26.50483]
[1778322190529,27.74,80206.5,0.0,-0.65015,0.00019,26.47982]
[1778322195564,27.74,80201.86,0.0,-0.65101,0.00019,26.45458]
[1778322202614,27.74,80203.44,0.0,-0.65074,0.00019,26.46257]
[1778322207649,27.73,80203.19,0.0,-0.65081,0.00019,26.46068]
[1778322212684,27.73,80203.17,0.0,-0.65085,0.00019,26.4564]
[1778322217719,27.73,80199.7,0.0,-0.65151,0.00019,26.43677]
[1778322224768,27.73,80198.81,0.0,-0.65168,0.00019,26.43171]
[1778322229803,27.72,80197.37,0.0,-0.65197,0.00019,26.42328]
[1778322234838,27.72,80197.19,0.0,-0.65202,0.00019,26.42184]
[1778322240880,27.72,80196.58,0.0,-0.65215,0.00019,26.41793]
[1778322245915,27.71,80194.32,0.0,-0.65259,0.00019,26.40497]
[1778322247182,27.71,80194.32,0.0,-0.65259,0.00019,26.40497]
[1778322247930,27.71,80191.96,0.0,-0.65303,0.00019,26.39167]
[1778322254980,27.71,80189.95,0.0,-0.65342,0.00019,26.37998]
[1778322262032,27.71,80189.16,0.0,-0.65359,0.00019,26.37508]
[1778322268073,27.7,80186.46,0.0,-0.6541,0.00019,26.35963]
[1778322273108,27.7,80185.87,0.0,-0.65424,0.00019,26.35244]
[1778322279150,27.7,80185.98,0.0,-0.65422,0.00019,26.35292]
[1778322284185,27.7,80186.61,0.0,-0.65411,0.00019,26.35637]
[1778322291234,27.7,80187.32,0.0,-0.65398,0.00019,26.36027]
[1778322293473,27.7,80187.32,0.0,-0.65398,0.00019,26.36027]
[1778322293571,27.7,80187.71,0.0,-0.65391,0.00019,26.36244]
[1778322294255,27.7,80192.21,0.0,-0.65307,0.00019,26.38757]
[1778322297276,27.7,80196.03,0.0,-0.65236,0.00019,26.40873]
[1778322298625,27.7,80204.84,0.0,-0.65071,0.00019,26.45741]
[1778322299290,27.7,80210.08,0.0,-0.64973,0.00019,26.48632]
[1778322303318,27.7,80214.72,0.0,-0.64884,0.00019,26.51215]
[1778322310367,27.71,80219.99,0.0,-0.64783,0.00019,26.54154]
[1778322317420,27.71,80220.32,0.0,-0.64774,0.00019,26.54395]
[1778322330511,27.72,80221.36,0.0,-0.64751,0.00019,26.55067]
[1778322337560,27.73,80221.39,0.0,-0.6475,0.00019,26.54774]
[1778322342595,27.73,80222.96,0.0,-0.64719,0.00019,26.55662]
[1778322348637,27.73,80223.11,0.0,-0.64714,0.00019,26.55789]
[1778322353672,27.73,80223.16,0.0,-0.64712,0.00019,26.55854]
[1778322358709,27.74,80222.98,0.0,-0.64714,0.00019,26.55796]
[1778322363742,27.74,80223.16,0.0,-0.64709,0.00019,26.55931]
[1778322369784,27.74,80222.83,0.0,-0.64714,0.00019,26.55802]
[1778322374822,27.75,80222.08,0.0,-0.64726,0.00019,26.55437]
[1778322379857,27.75,80220.77,0.0,-0.64749,0.00019,26.54772]
[1778322384892,27.75,80222.55,0.0,-0.64714,0.00019,26.55772]
[1778322392948,27.76,80223.37,0.0,-0.64698,0.00019,26.55917]
[1778322397983,27.76,80223.24,0.0,-0.64699,0.00019,26.55886]
[1778322403018,27.76,80223.55,0.0,-0.64692,0.00019,26.56092]
[1778322408053,27.76,80223.4,0.0,-0.64693,0.00019,26.5605]
[1778322415102,27.77,80223.67,0.0,-0.64686,0.00019,26.56249]
[1778322415884,27.77,80223.67,0.0,-0.64686,0.00019,26.56249]
[1778322416109,27.77,80224.12,0.0,-0.64677,0.00019,26.56499]
[1778322421144,27.77,80223.94,0.0,-0.64679,0.00019,26.56439]
[1778322426179,27.77,80224.03,0.0,-0.64676,0.00019,26.56525]
[1778322427989,27.77,80224.06,0.0,-0.64676,0.00019,26.56549]
[1778322428193,27.77,80224.1,0.0,-0.64675,0.00019,26.56577]
[1778322429015,27.77,80224.1,0.0,-0.64675,0.00019,26.56577]
[1778322429026,27.77,80224.1,0.0,-0.64675,0.00019,26.56577]
[1778322429088,27.77,80224.1,0.0,-0.64675,0.00019,26.56577]
[1778322429093,27.78,80224.1,0.0,-0.64674,0.00019,26.56585]
[1778322434238,27.78,80224.13,0.0,-0.64672,0.00019,26.56636]
[1778322434742,27.78,80224.13,0.0,-0.64672,0.00019,26.56636]
[1778322435245,27.78,80224.81,0.0,-0.64659,0.00019,26.57007]
[1778322443301,27.78,80227.09,0.0,-0.64615,0.00019,26.58268]
[1778322447329,27.78,80231.83,0.0,-0.64526,0.00019,26.60813]
[1778322448336,27.78,80236.15,0.0,-0.64445,0.00019,26.6311]
[1778322456393,27.78,80234.91,0.0,-0.6447,0.00019,26.62087]
[1778322467471,27.78,80234.93,0.0,-0.64469,0.00019,26.62115]
[1778322475527,27.78,80234.79,0.0,-0.64471,0.00019,26.62052]
[1778322484590,27.79,80234.74,0.0,-0.64471,0.00019,26.62037]
[1778322492646,27.79,80235.92,0.0,-0.64449,0.00019,26.62667]
[1778322499695,27.79,80236.3,0.0,-0.64442,0.00019,26.62869]
[1778322504353,27.79,80236.67,0.0,-0.64435,0.00019,26.63065]
[1778322504426,27.79,80236.71,0.0,-0.64434,0.00019,26.63085]
[1778322504730,27.79,80240.64,0.0,-0.64361,0.00019,26.65161]
[1778322505737,27.79,80245.74,0.0,-0.64265,0.00019,26.6784]
[1778322510772,27.78,80245.98,0.0,-0.64261,0.00019,26.67952]
[1778322522856,27.78,80245.43,0.0,-0.64274,0.00019,26.67277]
[1778322533933,27.78,80246.75,0.0,-0.64249,0.00019,26.67969]
[1778322542996,27.78,80246.36,0.0,-0.64256,0.00019,26.67767]
[1778322550045,27.78,80244.39,0.0,-0.64293,0.00019,26.66745]
[1778322556087,27.78,80245.15,0.0,-0.64278,0.00019,26.67159]
[1778322562129,27.79,80245.53,0.0,-0.6427,0.00019,26.67372]
[1778322570185,27.79,80245.31,0.0,-0.64274,0.00019,26.67275]
[1778322573483,27.79,80244.74,0.0,-0.64286,0.00019,26.66616]
[1778322573527,27.79,80244.33,0.0,-0.64294,0.00019,26.66404]
[1778322576227,27.79,80238.65,0.0,-0.644,0.00019,26.63425]
[1778322581262,27.79,80230.42,0.0,-0.64553,0.00019,26.59085]
[1778322583276,27.79,80225.52,0.0,-0.64644,0.00019,26.56483]
[1778322587304,27.79,80220.61,0.0,-0.64735,0.00019,26.53885]
[1778322588633,27.8,80221.48,0.0,-0.64718,0.00019,26.54364]
[1778322589531,27.8,80221.67,0.0,-0.64714,0.00019,26.54475]
[1778322593346,27.8,80214.99,0.0,-0.64838,0.00019,26.50909]
[1778322597375,27.8,80208.87,0.0,-0.6495,0.00019,26.47628]
[1778322601403,27.8,80202.89,0.0,-0.65062,0.00019,26.44366]
[1778322605431,27.8,80207.93,0.0,-0.64968,0.00019,26.47109]
[1778322611474,27.81,80209.3,0.0,-0.6494,0.00019,26.47922]
[1778322616508,27.81,80209.19,0.0,-0.6494,0.00019,26.47913]
[1778322617355,27.81,80209.19,0.0,-0.6494,0.00019,26.47913]
[1778322617435,27.81,80209.19,0.0,-0.6494,0.00019,26.47923]
[1778322623557,27.81,80212.64,0.0,-0.64874,0.00019,26.49849]
[1778322629599,27.82,80213.64,0.0,-0.64853,0.00019,26.50435]
[1778322634634,27.82,80216.35,0.0,-0.64803,0.00019,26.51564]
[1778322639669,27.82,80217.36,0.0,-0.64784,0.00019,26.5213]
[1778322644706,27.82,80218.47,0.0,-0.64762,0.00019,26.52745]
[1778322650748,27.82,80218.75,0.0,-0.64757,0.00019,26.5291]
[1778322660818,27.82,80221.08,0.0,-0.64713,0.00019,26.54178]
[1778322666860,27.82,80220.92,0.0,-0.64715,0.00019,26.54099]
[1778322671895,27.82,80220.85,0.0,-0.64716,0.00019,26.54066]
[1778322676930,27.82,80220.92,0.0,-0.64715,0.00019,26.54109]
[1778322681966,27.82,80220.92,0.0,-0.64715,0.00019,26.54113]
[1778322689015,27.82,80220.86,0.0,-0.64716,0.00019,26.54087]
[1778322702106,27.82,80225.03,0.0,-0.64639,0.00019,26.55967]
[1778322707141,27.82,80228.69,0.0,-0.64571,0.00019,26.57916]
[1778322712176,27.82,80228.4,0.0,-0.64577,0.00019,26.57753]
[1778322717211,27.82,80228.61,0.0,-0.64573,0.00019,26.57857]
[1778322722246,27.82,80228.68,0.0,-0.64572,0.00019,26.57888]
[1778322727281,27.82,80228.76,0.0,-0.64571,0.00019,26.57924]
[1778322732316,27.82,80229.4,0.0,-0.64559,0.00019,26.58261]
[1778322737351,27.82,80229.6,0.0,-0.64555,0.00019,26.58362]
[1778322744400,27.82,80229.86,0.0,-0.64551,0.00019,26.58495]
[1778322749435,27.82,80232.06,0.0,-0.6451,0.00019,26.59659]
[1778322754470,27.82,80234.28,0.0,-0.6447,0.00019,26.60463]
[1778322762526,27.82,80234.48,0.0,-0.64467,0.00019,26.60553]
[1778322765715,27.82,80234.48,0.0,-0.64467,0.00019,26.60553]
[1778322766555,27.82,80235.45,0.0,-0.64449,0.00019,26.61059]
[1778322771590,27.82,80236.26,0.0,-0.64434,0.00019,26.61476]
[1778322776625,27.82,80236.82,0.0,-0.64424,0.00019,26.61761]
[1778322781660,27.82,80237.03,0.0,-0.64421,0.00019,26.61861]
[1778322789716,27.82,80240.61,0.0,-0.64354,0.00019,26.63733]
[1778322797772,27.81,80240.59,0.0,-0.64355,0.00019,26.63698]
[1778322803814,27.81,80240.47,0.0,-0.64358,0.00019,26.63619]
[1778322808849,27.81,80240.06,0.0,-0.64366,0.00019,26.63393]
[1778322813884,27.81,80240.35,0.0,-0.64363,0.00019,26.6317]
[1778322818919,27.81,80240.88,0.0,-0.64353,0.00019,26.6344]
[1778322827982,27.81,80241.35,0.0,-0.64345,0.00019,26.63671]
[1778322838055,27.81,80241.35,0.0,-0.64346,0.00019,26.63655]
[1778322843090,27.81,80241.25,0.0,-0.64348,0.00019,26.63595]
[1778322853160,27.81,80241.44,0.0,-0.64345,0.00019,26.63682]
[1778322858196,27.81,80243.13,0.0,-0.64313,0.00019,26.64565]
[1778322863230,27.81,80242.81,0.0,-0.6432,0.00019,26.64389]
[1778322868265,27.8,80243.11,0.0,-0.64314,0.00019,26.64539]
[1778322873300,27.8,80245.48,0.0,-0.64272,0.00019,26.65408]
[1778322878335,27.8,80245.7,0.0,-0.64268,0.00019,26.65513]
[1778322883370,27.8,80246.03,0.0,-0.64262,0.00019,26.65676]
[1778322897469,27.8,80248.53,0.0,-0.64216,0.00019,26.66959]
[1778322902504,27.8,80248.45,0.0,-0.64218,0.00019,26.66904]
[1778322908546,27.8,80248.34,0.0,-0.64221,0.00019,26.66835]
[1778322913581,27.8,80249.67,0.0,-0.64196,0.00019,26.6752]
[1778322918616,27.8,80253.6,0.0,-0.64123,0.00019,26.69552]
[1778322923651,27.8,80259.41,0.0,-0.64014,0.00019,26.72544]
[1778322931707,27.79,80263.19,0.0,-0.63946,0.00019,26.74081]
[1778322938756,27.79,80263.65,0.0,-0.6394,0.00019,26.74271]
[1778322944798,27.79,80263.85,0.0,-0.63938,0.00019,26.74331]
[1778322955878,27.78,80264.18,0.0,-0.63934,0.00019,26.74425]
[1778322961920,27.78,80262.26,0.0,-0.63972,0.00019,26.73397]
[1778322967962,27.77,80262.26,0.0,-0.63974,0.00019,26.73358]
[1778322972997,27.77,80258.24,0.0,-0.64051,0.00019,26.71249]
[1778322977025,27.77,80254.01,0.0,-0.64131,0.00019,26.69036]
[1778322987096,27.77,80255.21,0.0,-0.6411,0.00019,26.69619]
[1778322992130,27.77,80255.08,0.0,-0.64115,0.00019,26.69165]
[1778322999179,27.76,80255.43,0.0,-0.64109,0.00019,26.6932]
[1778323006228,27.76,80254.46,0.0,-0.64129,0.00019,26.6879]
[1778323012270,27.76,80254.38,0.0,-0.64131,0.00019,26.6873]
[1778323013281,27.76,80254.38,0.0,-0.64131,0.00019,26.6873]
[1778323013284,27.76,80254.38,0.0,-0.64131,0.00019,26.6873]
[1778323013427,27.76,80254.38,0.0,-0.64131,0.00019,26.6873]
[1778323013503,27.76,80254.38,0.0,-0.64131,0.00019,26.68727]
[1778323014290,27.76,80254.38,0.0,-0.64131,0.00019,26.68727]
[1778323014317,27.76,80254.38,0.0,-0.64131,0.00019,26.68727]
[1778323014373,27.76,80254.38,0.0,-0.64131,0.00019,26.68727]
[1778323014853,27.76,80254.38,0.0,-0.64131,0.00019,26.68721]
[1778323022342,27.76,80254.57,0.0,-0.64128,0.00019,26.688]
[1778323027377,27.76,80252.08,0.0,-0.64176,0.00019,26.67488]
[1778323037448,27.76,80251.85,0.0,-0.64181,0.00019,26.67347]
[1778323049532,27.75,80253.55,0.0,-0.6415,0.00019,26.68205]
[1778323055574,27.75,80253.56,0.0,-0.64152,0.00019,26.67831]
[1778323061616,27.75,80253.6,0.0,-0.64152,0.00019,26.67838]
[1778323069672,27.75,80253.82,0.0,-0.64149,0.00019,26.67932]
[1778323080749,27.75,80253.49,0.0,-0.64156,0.00019,26.67734]
[1778323085784,27.75,80253.63,0.0,-0.64154,0.00019,26.67796]
[1778323091826,27.75,80253.58,0.0,-0.64155,0.00019,26.67753]
[1778323096861,27.74,80253.42,0.0,-0.64159,0.00019,26.67655]
[1778323103910,27.74,80253.74,0.0,-0.64154,0.00019,26.67803]
[1778323109952,27.74,80253.69,0.0,-0.64155,0.00019,26.6776]
[1778323117004,27.74,80253.39,0.0,-0.64163,0.00019,26.67216]
[1778323123046,27.74,80252.49,0.0,-0.64181,0.00019,26.66726]
[1778323136137,27.74,80253.6,0.0,-0.64162,0.00019,26.67259]
[1778323141172,27.73,80262.94,0.0,-0.63986,0.00019,26.72088]
[1778323143186,27.73,80265.52,0.0,-0.63938,0.00019,26.73403]
[1778323146207,27.73,80270.59,0.0,-0.63843,0.00019,26.75981]
[1778323154509,27.73,80270.57,0.0,-0.63845,0.00019,26.75931]
[1778323155358,27.73,80270.57,0.0,-0.63847,0.00019,26.75892]
[1778323155432,27.73,80270.57,0.0,-0.63847,0.00019,26.75892]
[1778323155533,27.72,80270.57,0.0,-0.63847,0.00019,26.75882]
[1778323156592,27.72,80270.57,0.0,-0.63847,0.00019,26.75882]
[1778323156693,27.72,80282.26,0.0,-0.63626,0.00019,26.81821]
[1778323163326,27.72,80284.93,0.0,-0.6358,0.00019,26.83071]
[1778323165340,27.71,80289.57,0.0,-0.63493,0.00019,26.85374]
[1778323171605,27.71,80291.52,0.0,-0.63458,0.00019,26.86289]
[1778323178850,27.7,80291.46,0.0,-0.63465,0.00019,26.85788]
[1778323178861,27.7,80291.46,0.0,-0.63465,0.00019,26.85788]
[1778323178918,27.7,80291.51,0.0,-0.63466,0.00019,26.85768]
[1778323179999,27.7,80291.51,0.0,-0.63466,0.00019,26.85768]
[1778323180084,27.69,80301.81,0.0,-0.63271,0.00019,26.90876]
[1778323180671,27.69,80301.81,0.0,-0.63271,0.00019,26.90876]
[1778323180686,27.69,80305.9,0.0,-0.63193,0.00019,26.92894]
[1778323185934,27.69,80305.54,0.0,-0.63203,0.00019,26.92644]
[1778323186035,27.69,80315.9,0.0,-0.63006,0.00019,26.97694]
[1778323188503,27.69,80321.03,0.0,-0.62909,0.00019,27.00174]
[1778323194545,27.68,80321.4,0.0,-0.62903,0.00019,27.00326]
[1778323199580,27.68,80322.2,0.0,-0.62888,0.00019,27.0069]
[1778323204615,27.68,80323.23,0.0,-0.6287,0.00019,27.01163]
[1778323206642,27.68,80323.23,0.0,-0.6287,0.00019,27.01163]
[1778323207637,27.68,80328.98,0.0,-0.6276,0.00019,27.03913]
[1778323213679,27.68,80330.56,0.0,-0.62731,0.00019,27.04649]
[1778323215693,27.68,80337.83,0.0,-0.62592,0.00019,27.08099]
[1778323216700,27.68,80332.74,0.0,-0.6269,0.00019,27.05677]
[1778323224756,27.67,80328.5,0.0,-0.62773,0.00019,27.03599]
[1778323225602,27.67,80328.5,0.0,-0.62773,0.00019,27.03599]
[1778323227055,27.67,80327.61,0.0,-0.6279,0.00019,27.03166]
[1778323234826,27.67,80328.71,0.0,-0.62773,0.00019,27.03275]
[1778323240868,27.66,80329.2,0.0,-0.62765,0.00019,27.03478]
[1778323249931,27.66,80329.37,0.0,-0.62764,0.00019,27.03508]
[1778323254966,27.66,80328.92,0.0,-0.62774,0.00019,27.03264]
[1778323258427,27.65,80328.91,0.0,-0.62775,0.00019,27.0325]
[1778323263027,27.65,80320.7,0.0,-0.62933,0.00019,26.99262]
[1778323268062,27.65,80316.88,0.0,-0.63008,0.00019,26.97375]
[1778323273097,27.65,80317.69,0.0,-0.62994,0.00019,26.97729]
[1778323284175,27.64,80318.17,0.0,-0.62988,0.00019,26.97881]
[1778323289211,27.64,80318.24,0.0,-0.62988,0.00019,26.97883]
[1778323296260,27.63,80317.1,0.0,-0.63013,0.00019,26.96925]
[1778323303309,27.63,80317.03,0.0,-0.63016,0.00019,26.96855]
[1778323308344,27.63,80316.77,0.0,-0.63022,0.00019,26.96706]
[1778323313379,27.63,80317.6,0.0,-0.63007,0.00019,26.97088]
[1778323319421,27.62,80318.52,0.0,-0.6299,0.00019,26.97515]
[1778323326470,27.62,80318.5,0.0,-0.62992,0.00019,26.97474]
[1778323331506,27.62,80318.7,0.0,-0.62989,0.00019,26.9755]
[1778323338555,27.62,80318.83,0.0,-0.62988,0.00019,26.97584]
[1778323343590,27.61,80318.55,0.0,-0.62994,0.00019,26.97426]
[1778323354668,27.61,80318.69,0.0,-0.62995,0.00019,26.97088]
[1778323365745,27.61,80318.69,0.0,-0.62996,0.00019,26.97057]
[1778323370780,27.61,80318.72,0.0,-0.62996,0.00019,26.9707]
[1778323380850,27.61,80318.98,0.0,-0.62991,0.00019,26.97194]
[1778323386892,27.61,80318.78,0.0,-0.62995,0.00019,26.97095]
[1778323391931,27.61,80319.15,0.0,-0.62988,0.00019,26.97267]
[1778323395957,27.61,80324.0,0.0,-0.62895,0.00019,26.99621]
[1778323400992,27.61,80326.05,0.0,-0.62856,0.00019,27.00612]
[1778323407034,27.61,80325.72,0.0,-0.6286,0.00019,27.0049]
[1778323413076,27.62,80325.82,0.0,-0.62857,0.00019,27.00239]
[1778323418112,27.62,80325.92,0.0,-0.62853,0.00019,27.00336]
[1778323423147,27.62,80328.02,0.0,-0.62811,0.00019,27.01393]
[1778323428182,27.63,80328.15,0.0,-0.62808,0.00019,27.01479]
[1778323433217,27.63,80327.51,0.0,-0.62818,0.00019,27.01224]
[1778323438252,27.64,80327.75,0.0,-0.62811,0.00019,27.01392]
[1778323443287,27.64,80327.67,0.0,-0.6281,0.00019,27.01405]
[1778323448322,27.64,80327.06,0.0,-0.6282,0.00019,27.01161]
[1778323453358,27.65,80325.78,0.0,-0.62843,0.00019,27.00585]
[1778323462942,27.65,80324.97,0.0,-0.62858,0.00019,27.00209]
[1778323469470,27.66,80324.12,0.0,-0.62868,0.00019,26.9994]
[1778323475512,27.67,80322.03,0.0,-0.62906,0.00019,26.98636]
[1778323481554,27.67,80320.4,0.0,-0.62937,0.00019,26.97867]
[1778323486589,27.67,80320.34,0.0,-0.62938,0.00019,26.97836]
[1778323491625,27.67,80320.12,0.0,-0.62942,0.00019,26.97729]
[1778323500688,27.67,80320.16,0.0,-0.62942,0.00019,26.97749]
[1778323505723,27.67,80318.49,0.0,-0.62974,0.00019,26.96921]
[1778323512772,27.66,80318.29,0.0,-0.6298,0.00019,26.96784]
[1778323520828,27.66,80317.32,0.0,-0.62999,0.00019,26.96288]
[1778323525863,27.66,80317.32,0.0,-0.63,0.00019,26.96276]
[1778323532912,27.66,80315.39,0.0,-0.63039,0.00019,26.94954]
[1778323540968,27.66,80314.81,0.0,-0.63052,0.00019,26.94634]
[1778323547010,27.65,80314.88,0.0,-0.63052,0.00019,26.94629]
[1778323552045,27.65,80314.91,0.0,-0.63053,0.00019,26.9461]
[1778323558087,27.65,80314.6,0.0,-0.6306,0.00019,26.94422]
[1778323563122,27.64,80314.66,0.0,-0.6306,0.00019,26.94423]
[1778323568157,27.64,80315.65,0.0,-0.63043,0.00019,26.94872]
[1778323573192,27.64,80315.56,0.0,-0.63046,0.00019,26.94798]
[1778323580277,27.64,80314.71,0.0,-0.63064,0.00019,26.94341]
[1778323585312,27.63,80314.81,0.0,-0.63063,0.00019,26.94359]
[1778323592361,27.63,80314.94,0.0,-0.63064,0.00019,26.94016]
[1778323598403,27.63,80314.87,0.0,-0.63067,0.00019,26.93944]
[1778323603439,27.62,80315.86,0.0,-0.6305,0.00019,26.94397]
[1778323608474,27.62,80316.54,0.0,-0.63038,0.00019,26.94695]
[1778323613509,27.62,80313.72,0.0,-0.63093,0.00019,26.93282]
[1778323618544,27.61,80312.32,0.0,-0.63121,0.00019,26.92567]
[1778323624586,27.61,80312.08,0.0,-0.63127,0.00019,26.92415]
[1778323631636,27.61,80312.36,0.0,-0.63124,0.00019,26.92514]
[1778323642713,27.6,80311.45,0.0,-0.63143,0.00019,26.92015]
[1778323652782,27.6,80311.45,0.0,-0.63146,0.00019,26.91611]
[1778323660387,27.6,80311.45,0.0,-0.63146,0.00019,26.91611]
[1778323660420,27.6,80311.45,0.0,-0.63146,0.00019,26.91611]
[1778323660451,27.6,80311.45,0.0,-0.63148,0.00019,26.91581]
[1778323660839,27.6,80303.39,0.0,-0.63302,0.00019,26.87594]
[1778323662051,27.6,80288.65,0.0,-0.63584,0.00019,26.80188]
[1778323662853,27.6,80288.33,0.0,-0.6359,0.00019,26.80019]
[1778323667961,27.6,80288.26,0.0,-0.63592,0.00019,26.79976]
[1778323673930,27.59,80287.52,0.0,-0.63609,0.00019,26.79528]
[1778323678965,27.59,80287.32,0.0,-0.63614,0.00019,26.79388]
[1778323685007,27.58,80287.47,0.0,-0.63613,0.00019,26.79417]
[1778323685917,27.58,80287.47,0.0,-0.63613,0.00019,26.79417]
[1778323686014,27.58,80284.1,0.0,-0.63678,0.00019,26.77696]
[1778323695077,27.58,80282.27,0.0,-0.63715,0.00019,26.76704]
[1778323700112,27.58,80281.28,0.0,-0.63735,0.00019,26.76164]
[1778323705147,27.57,80281.2,0.0,-0.63738,0.00019,26.76088]
[1778323710182,27.57,80281.12,0.0,-0.63741,0.00019,26.76012]
[1778323710985,27.57,80281.12,0.0,-0.63741,0.00019,26.76012]
[1778323716224,27.57,80278.97,0.0,-0.63786,0.00019,26.74504]
[1778323722266,27.56,80279.17,0.0,-0.63783,0.00019,26.74566]
[1778323727304,27.56,80278.57,0.0,-0.63796,0.00019,26.74224]
[1778323735362,27.56,80277.32,0.0,-0.63822,0.00019,26.73521]
[1778323740397,27.55,80274.0,0.0,-0.63887,0.00019,26.7178]
[1778323745432,27.55,80271.2,0.0,-0.63941,0.00019,26.70309]
[1778323750467,27.55,80271.01,0.0,-0.63945,0.00019,26.70192]
[1778323755502,27.55,80270.8,0.0,-0.6395,0.00019,26.70068]
[1778323760537,27.55,80268.82,0.0,-0.63988,0.00019,26.69027]
[1778323771614,27.55,80268.28,0.0,-0.64001,0.00019,26.68363]
[1778323774635,27.55,80263.02,0.0,-0.64101,0.00019,26.65616]
[1778323780617,27.55,80262.65,0.0,-0.64108,0.00019,26.65428]
[1778323785712,27.55,80261.93,0.0,-0.64121,0.00019,26.65071]
[1778323792761,27.55,80260.53,0.0,-0.64146,0.00019,26.64372]
[1778323797796,27.55,80260.54,0.0,-0.64145,0.00019,26.64407]
[1778323802831,27.56,80260.27,0.0,-0.64149,0.00019,26.64299]
[1778323809881,27.56,80260.27,0.0,-0.64147,0.00019,26.64348]
[1778323814916,27.56,80260.08,0.0,-0.64149,0.00019,26.64286]
[1778323825994,27.57,80259.98,0.0,-0.64147,0.00019,26.64319]
[1778323837071,27.58,80260.06,0.0,-0.64144,0.00019,26.64082]
[1778323842106,27.58,80260.14,0.0,-0.64141,0.00019,26.64165]
[1778323847141,27.58,80259.26,0.0,-0.64156,0.00019,26.63745]
[1778323857211,27.59,80259.95,0.0,-0.6414,0.00019,26.64189]
[1778323867281,27.59,80259.95,0.0,-0.64137,0.00019,26.64268]
[1778323872316,27.6,80259.9,0.0,-0.64136,0.00019,26.6428]
[1778323877351,27.6,80259.83,0.0,-0.64136,0.00019,26.64282]
[1778323882386,27.6,80259.79,0.0,-0.64136,0.00019,26.64298]
[1778323887421,27.6,80259.76,0.0,-0.64135,0.00019,26.6432]
[1778323892456,27.61,80260.52,0.0,-0.64121,0.00019,26.64388]
[1778323900694,27.61,80260.92,0.0,-0.64112,0.00019,26.64616]
[1778323912596,27.61,80260.88,0.0,-0.6411,0.00019,26.64666]
[1778323918639,27.61,80261.02,0.0,-0.64107,0.00019,26.64747]
[1778323921662,27.62,80265.38,0.0,-0.64024,0.00019,26.6702]
[1778323927702,27.61,80268.86,0.0,-0.63959,0.00019,26.68813]
[1778323932737,27.61,80269.47,0.0,-0.63948,0.00019,26.69113]
[1778323937772,27.61,80269.68,0.0,-0.63944,0.00019,26.69205]
[1778323942807,27.61,80267.18,0.0,-0.63993,0.00019,26.67895]
[1778323947843,27.61,80267.51,0.0,-0.63987,0.00019,26.68053]
[1778323952881,27.61,80267.43,0.0,-0.63991,0.00019,26.6763]
[1778323957916,27.61,80267.36,0.0,-0.63993,0.00019,26.67578]
[1778323963958,27.61,80267.21,0.0,-0.63996,0.00019,26.67482]
[1778323968327,27.61,80266.8,0.0,-0.64004,0.00019,26.67266]
[1778323968335,27.61,80266.8,0.0,-0.64004,0.00019,26.67266]
[1778323968497,27.61,80266.8,0.0,-0.64004,0.00019,26.67266]
[1778323968537,27.6,80266.8,0.0,-0.64004,0.00019,26.67257]
[1778323969331,27.6,80266.8,0.0,-0.64004,0.00019,26.67257]
[1778323969333,27.6,80266.8,0.0,-0.64004,0.00019,26.67257]
[1778323969333,27.6,80266.8,0.0,-0.64004,0.00019,26.67257]
[1778323969533,27.6,80266.8,0.0,-0.64005,0.00019,26.67254]
[1778323977051,27.6,80266.65,0.0,-0.64008,0.00019,26.6715]
[1778323985107,27.6,80266.35,0.0,-0.64015,0.00019,26.66966]
[1778323990142,27.6,80266.56,0.0,-0.64012,0.00019,26.67059]
[1778323997191,27.6,80266.41,0.0,-0.64016,0.00019,26.66956]
[1778324003233,27.6,80268.45,0.0,-0.63978,0.00019,26.67994]
[1778324008268,27.59,80271.63,0.0,-0.63918,0.00019,26.69615]
[1778324013304,27.59,80271.05,0.0,-0.63932,0.00019,26.68924]
[1778324018339,27.59,80271.14,0.0,-0.63931,0.00019,26.68948]
[1778324023374,27.59,80271.42,0.0,-0.63927,0.00019,26.6907]
[1778324028412,27.59,80271.46,0.0,-0.63927,0.00019,26.69069]
[1778324033447,27.59,80271.99,0.0,-0.63918,0.00019,26.69322]
[1778324043517,27.58,80270.69,0.0,-0.63944,0.00019,26.68608]
[1778324057615,27.58,80270.65,0.0,-0.63947,0.00019,26.68538]
[1778324064664,27.58,80270.5,0.0,-0.63951,0.00019,26.68433]
[1778324076748,27.57,80270.37,0.0,-0.63956,0.00019,26.6796]
[1778324086818,27.57,80270.37,0.0,-0.63958,0.00019,26.67927]
[1778324096888,27.57,80270.01,0.0,-0.63966,0.00019,26.67712]
[1778324101923,27.57,80269.8,0.0,-0.6397,0.00019,26.67589]
[1778324110986,27.57,80270.13,0.0,-0.63965,0.00019,26.67737]
[1778324117028,27.56,80271.22,0.0,-0.63945,0.00019,26.68287]
[1778324123070,27.56,80270.97,0.0,-0.6395,0.00019,26.68143]
[1778324128105,27.56,80270.9,0.0,-0.63952,0.00019,26.68097]
[1778324138175,27.56,80270.78,0.0,-0.63956,0.00019,26.67651]
[1778324143211,27.56,80271.99,0.0,-0.63934,0.00019,26.6827]
[1778324150259,27.56,80272.23,0.0,-0.6393,0.00019,26.68378]
[1778324156301,27.56,80272.69,0.0,-0.63922,0.00019,26.68594]
[1778324167378,27.55,80272.83,0.0,-0.63921,0.00019,26.68618]
[1778324180469,27.55,80273.12,0.0,-0.63918,0.00019,26.68698]
[1778324190539,27.54,80273.12,0.0,-0.63921,0.00019,26.68641]
[1778324197588,27.54,80272.11,0.0,-0.63943,0.00019,26.67711]
[1778324202623,27.54,80272.81,0.0,-0.63931,0.00019,26.68045]
[1778324208666,27.54,80272.82,0.0,-0.63932,0.00019,26.68015]
[1778324214707,27.53,80272.71,0.0,-0.63936,0.00019,26.67922]
[1778324219742,27.53,80271.76,0.0,-0.63955,0.00019,26.67401]
[1778324223770,27.53,80267.07,0.0,-0.64045,0.00019,26.64938]
[1778324229812,27.53,80265.13,0.0,-0.64083,0.00019,26.63904]
[1778324234929,27.53,80263.62,0.0,-0.64112,0.00019,26.63107]
[1778324235027,27.53,80263.62,0.0,-0.64112,0.00019,26.63106]
[1778324236009,27.53,80263.62,0.0,-0.64112,0.00019,26.63106]
[1778324236075,27.53,80256.39,0.0,-0.6425,0.00019,26.59302]
[1778324242903,27.53,80255.19,0.0,-0.64272,0.00019,26.58685]
[1778324251966,27.53,80255.3,0.0,-0.6427,0.00019,26.58409]
[1778324258008,27.53,80254.61,0.0,-0.64282,0.00019,26.5807]
[1778324264050,27.54,80254.53,0.0,-0.64283,0.00019,26.58059]
[1778324266194,27.54,80254.53,0.0,-0.64283,0.00019,26.58059]
[1778324266199,27.54,80254.53,0.0,-0.64283,0.00019,26.58059]
[1778324266318,27.54,80254.62,0.0,-0.64281,0.00019,26.58118]
[1778324266356,27.54,80254.62,0.0,-0.64281,0.00019,26.58118]
[1778324267190,27.54,80254.62,0.0,-0.64281,0.00019,26.58118]
[1778324267234,27.54,80254.62,0.0,-0.64281,0.00019,26.58118]
[1778324267293,27.54,80254.62,0.0,-0.64281,0.00019,26.58118]
[1778324267291,27.54,80254.62,0.0,-0.6428,0.00019,26.58123]
[1778324268078,27.54,80254.53,0.0,-0.64282,0.00019,26.58081]
[1778324273113,27.54,80254.35,0.0,-0.64284,0.00019,26.58017]
[1778324278148,27.54,80254.25,0.0,-0.64285,0.00019,26.57997]
[1778324283183,27.54,80257.15,0.0,-0.64228,0.00019,26.59562]
[1778324288220,27.55,80257.44,0.0,-0.64222,0.00019,26.59743]
[1778324294262,27.55,80257.37,0.0,-0.64222,0.00019,26.59735]
[1778324302318,27.55,80257.49,0.0,-0.64218,0.00019,26.59832]
[1778324310374,27.55,80257.74,0.0,-0.64213,0.00019,26.5999]
[1778324317423,27.55,80257.71,0.0,-0.64214,0.00019,26.59628]
[1778324322458,27.56,80257.85,0.0,-0.64211,0.00019,26.59714]
[1778324327494,27.56,80257.79,0.0,-0.64212,0.00019,26.59694]
[1778324332528,27.56,80257.81,0.0,-0.64211,0.00019,26.59715]
[1778324337699,27.56,80257.81,0.0,-0.64211,0.00019,26.59715]
[1778324345619,27.56,80257.87,0.0,-0.64209,0.00019,26.59771]
[1778324349648,27.56,80261.96,0.0,-0.64131,0.00019,26.61928]
[1778324354683,27.56,80262.23,0.0,-0.64125,0.00019,26.62079]
[1778324359718,27.56,80262.16,0.0,-0.64126,0.00019,26.62054]
[1778324364753,27.56,80262.23,0.0,-0.64124,0.00019,26.62104]
[1778324370795,27.56,80262.01,0.0,-0.64128,0.00019,26.62007]
[1778324381872,27.57,80261.98,0.0,-0.64128,0.00019,26.61663]
[1778324389928,27.57,80261.94,0.0,-0.64128,0.00019,26.61674]
[1778324394963,27.57,80261.54,0.0,-0.64135,0.00019,26.61486]
[1778324399998,27.57,80261.44,0.0,-0.64136,0.00019,26.6146]
[1778324402012,27.57,80256.77,0.0,-0.64224,0.00019,26.59018]
[1778324407220,27.57,80254.71,0.0,-0.64262,0.00019,26.57952]
[1778324413089,27.58,80253.91,0.0,-0.64276,0.00019,26.57584]
[1778324418124,27.58,80254.18,0.0,-0.64269,0.00019,26.57761]
[1778324423159,27.58,80253.75,0.0,-0.64276,0.00019,26.57566]
[1778324428194,27.59,80253.27,0.0,-0.64284,0.00019,26.57345]
[1778324433229,27.59,80253.65,0.0,-0.64277,0.00019,26.5721]
[1778324438264,27.59,80253.19,0.0,-0.64285,0.00019,26.56998]
[1778324444306,27.59,80252.59,0.0,-0.64295,0.00019,26.56719]
[1778324449341,27.59,80252.41,0.0,-0.64297,0.00019,26.56654]
[1778324455385,27.6,80252.91,0.0,-0.64286,0.00019,26.56954]
[1778324460420,27.6,80252.57,0.0,-0.64291,0.00019,26.56803]
[1778324466342,27.6,80252.57,0.0,-0.64291,0.00019,26.56803]
[1778324466355,27.6,80252.57,0.0,-0.64291,0.00019,26.56803]
[1778324466466,27.6,80252.47,0.0,-0.64292,0.00019,26.56784]
[1778324467333,27.6,80252.47,0.0,-0.64292,0.00019,26.56784]
[1778324467360,27.6,80252.47,0.0,-0.64292,0.00019,26.56784]
[1778324467433,27.6,80252.47,0.0,-0.64292,0.00019,26.56789]
[1778324473512,27.6,80252.55,0.0,-0.64289,0.00019,26.56864]
[1778324478547,27.61,80251.37,0.0,-0.64311,0.00019,26.56247]
[1778324483583,27.6,80251.71,0.0,-0.64308,0.00019,26.56351]
[1778324488618,27.59,80251.59,0.0,-0.64313,0.00019,26.56213]
[1778324495667,27.59,80251.05,0.0,-0.64329,0.00019,26.55457]
[1778324502716,27.58,80250.98,0.0,-0.64334,0.00019,26.55318]
[1778324507752,27.57,80250.78,0.0,-0.64341,0.00019,26.5514]
[1778324513794,27.58,80250.78,0.0,-0.64339,0.00019,26.55179]
[1778324518829,27.58,80250.96,0.0,-0.64334,0.00019,26.55306]
[1778324523864,27.58,80251.0,0.0,-0.64333,0.00019,26.55358]
[1778324528899,27.58,80251.52,0.0,-0.64322,0.00019,26.55663]
[1778324535949,27.59,80251.52,0.0,-0.6432,0.00019,26.55703]
[1778324548034,27.59,80251.44,0.0,-0.64319,0.00019,26.55728]
[1778324555083,27.59,80249.43,0.0,-0.64357,0.00019,26.54338]
[1778324564379,27.6,80249.52,0.0,-0.64355,0.00019,26.54411]
[1778324564405,27.6,80249.52,0.0,-0.64355,0.00019,26.54411]
[1778324564453,27.6,80249.51,0.0,-0.64353,0.00019,26.54442]
[1778324565455,27.6,80249.51,0.0,-0.64353,0.00019,26.54442]
[1778324565471,27.6,80263.5,0.0,-0.64087,0.00019,26.61806]
[1778324566160,27.6,80270.06,0.0,-0.63963,0.00019,26.65217]
[1778324566737,27.6,80270.06,0.0,-0.63963,0.00019,26.65217]
[1778324567167,27.6,80274.5,0.0,-0.63878,0.00019,26.67508]
[1778324570188,27.6,80279.95,0.0,-0.63775,0.00019,26.70294]
[1778324575223,27.6,80282.82,0.0,-0.63721,0.00019,26.71728]
[1778324580258,27.59,80283.21,0.0,-0.63715,0.00019,26.71892]
[1778324586281,27.59,80282.9,0.0,-0.63722,0.00019,26.71712]
[1778324586300,27.59,80281.79,0.0,-0.63744,0.00019,26.71124]
[1778324589321,27.59,80277.43,0.0,-0.63828,0.00019,26.6887]
[1778324597377,27.58,80276.93,0.0,-0.63839,0.00019,26.68569]
[1778324602412,27.58,80277.13,0.0,-0.63837,0.00019,26.68643]
[1778324605201,27.58,80277.21,0.0,-0.63835,0.00019,26.68678]
[1778324605433,27.58,80276.77,0.0,-0.63844,0.00019,26.6844]
[1778324610468,27.58,80277.41,0.0,-0.63833,0.00019,26.68739]
[1778324616510,27.58,80277.41,0.0,-0.63836,0.00019,26.68336]
[1778324624566,27.57,80277.56,0.0,-0.63835,0.00019,26.68363]
[1778324629601,27.57,80277.69,0.0,-0.63834,0.00019,26.68397]
[1778324635643,27.57,80277.42,0.0,-0.63841,0.00019,26.6822]
[1778324640679,27.56,80277.65,0.0,-0.63838,0.00019,26.68306]
[1778324645714,27.56,80279.84,0.0,-0.63797,0.00019,26.69398]
[1778324650750,27.56,80281.25,0.0,-0.63772,0.00019,26.70085]
[1778324655785,27.56,80282.08,0.0,-0.63758,0.00019,26.70472]
[1778324663841,27.55,80281.72,0.0,-0.63767,0.00019,26.70226]
[1778324671897,27.55,80281.2,0.0,-0.63781,0.00019,26.69536]
[1778324677939,27.54,80282.4,0.0,-0.6376,0.00019,26.7011]
[1778324683981,27.54,80282.95,0.0,-0.63751,0.00019,26.70348]
[1778324689017,27.54,80282.49,0.0,-0.63761,0.00019,26.70077]
[1778324695059,27.53,80283.02,0.0,-0.63753,0.00019,26.70307]
[1778324700095,27.53,80283.21,0.0,-0.6375,0.00019,26.70369]
[1778324708151,27.53,80283.05,0.0,-0.63756,0.00019,26.70232]
[1778324715377,27.52,80282.9,0.0,-0.63759,0.00019,26.70129]
[1778324715389,27.52,80282.83,0.0,-0.63762,0.00019,26.70067]
[1778324716207,27.52,80273.9,0.0,-0.63933,0.00019,26.65462]
[1778324717214,27.52,80268.6,0.0,-0.64034,0.00019,26.627]
[1778324718335,27.52,80267.0,0.0,-0.64065,0.00019,26.6186]
[1778324723671,27.52,80264.16,0.0,-0.64119,0.00019,26.60372]
[1778324730305,27.52,80261.45,0.0,-0.64171,0.00019,26.58948]
[1778324735340,27.52,80260.77,0.0,-0.64185,0.00019,26.58232]
[1778324737354,27.52,80266.76,0.0,-0.64071,0.00019,26.61376]
[1778324742389,27.52,80269.12,0.0,-0.64026,0.00019,26.62607]
[1778324747424,27.52,80266.54,0.0,-0.64075,0.00019,26.61257]
[1778324752459,27.52,80267.57,0.0,-0.64056,0.00019,26.61793]
[1778324762530,27.52,80267.3,0.0,-0.64061,0.00019,26.61645]
[1778324767566,27.52,80267.45,0.0,-0.64058,0.00019,26.61718]
[1778324772602,27.52,80267.72,0.0,-0.64053,0.00019,26.61851]
[1778324777637,27.52,80267.59,0.0,-0.64056,0.00019,26.61773]
[1778324786700,27.52,80267.44,0.0,-0.6406,0.00019,26.61673]
[1778324797778,27.52,80267.34,0.0,-0.64065,0.00019,26.61222]
[1778324802813,27.51,80266.33,0.0,-0.64085,0.00019,26.60681]
[1778324807848,27.51,80267.65,0.0,-0.6406,0.00019,26.61357]
[1778324814897,27.51,80267.78,0.0,-0.64058,0.00019,26.61404]
[1778324821946,27.51,80267.74,0.0,-0.6406,0.00019,26.61363]
[1778324830007,27.51,80267.13,0.0,-0.64072,0.00019,26.61022]
[1778324834553,27.51,80267.53,0.0,-0.64065,0.00019,26.61226]
[1778324834574,27.51,80267.53,0.0,-0.64065,0.00019,26.61217]
[1778324840072,27.51,80270.27,0.0,-0.64014,0.00019,26.62629]
[1778324848129,27.5,80270.19,0.0,-0.64016,0.00019,26.62558]
[1778324854171,27.5,80270.14,0.0,-0.6402,0.00019,26.62144]
[1778324860214,27.5,80270.04,0.0,-0.64023,0.00019,26.62072]
[1778324865248,27.5,80269.56,0.0,-0.64032,0.00019,26.61805]
[1778324876325,27.5,80270.17,0.0,-0.64022,0.00019,26.62089]
[1778324885389,27.5,80270.47,0.0,-0.64017,0.00019,26.62218]
[1778324887403,27.49,80274.71,0.0,-0.63937,0.00019,26.64418]
[1778324888410,27.49,80281.7,0.0,-0.63803,0.00019,26.68028]
[1778324891431,27.49,80283.75,0.0,-0.63764,0.00019,26.69063]
[1778324896466,27.49,80286.05,0.0,-0.63722,0.00019,26.70206]
[1778324901501,27.49,80286.39,0.0,-0.63717,0.00019,26.70336]
[1778324907543,27.48,80286.67,0.0,-0.63713,0.00019,26.70437]
[1778324912578,27.48,80286.82,0.0,-0.63714,0.00019,26.70116]
[1778324919886,27.48,80286.8,0.0,-0.63714,0.00019,26.70093]
[1778324925669,27.47,80288.92,0.0,-0.63676,0.00019,26.71111]
[1778324926536,27.47,80288.92,0.0,-0.63676,0.00019,26.71111]
[1778324926676,27.47,80289.37,0.0,-0.63668,0.00019,26.71335]
[1778324938760,27.47,80289.42,0.0,-0.6367,0.00019,26.71284]
[1778324941961,27.47,80287.76,0.0,-0.63702,0.00019,26.70425]
[1778324942788,27.47,80285.23,0.0,-0.63751,0.00019,26.69118]
[1778324948830,27.47,80284.75,0.0,-0.63761,0.00019,26.68848]
[1778324955879,27.46,80283.97,0.0,-0.63777,0.00019,26.68422]
[1778324960914,27.46,80284.38,0.0,-0.6377,0.00019,26.68616]
[1778324965953,27.46,80286.14,0.0,-0.63737,0.00019,26.69501]
[1778324970987,27.46,80286.61,0.0,-0.63729,0.00019,26.69721]
[1778324977029,27.46,80285.3,0.0,-0.63757,0.00019,26.68659]
[1778324986092,27.45,80285.82,0.0,-0.63748,0.00019,26.68892]
[1778324991127,27.45,80281.77,0.0,-0.63827,0.00019,26.66788]
[1778324996162,27.45,80281.9,0.0,-0.63825,0.00019,26.66844]
[1778325002204,27.45,80282.21,0.0,-0.63819,0.00019,26.66991]
[1778325004218,27.45,80286.41,0.0,-0.63739,0.00019,26.69148]
[1778325009775,27.45,80286.9,0.0,-0.6373,0.00019,26.69389]
[1778325009832,27.45,80286.9,0.0,-0.6373,0.00019,26.69378]
[1778325011269,27.45,80290.89,0.0,-0.63654,0.00019,26.71418]
[1778325017311,27.45,80291.34,0.0,-0.63646,0.00019,26.71618]
[1778325023353,27.44,80291.96,0.0,-0.63636,0.00019,26.71905]
[1778325028389,27.44,80294.64,0.0,-0.63585,0.00019,26.73246]
[1778325038459,27.44,80296.61,0.0,-0.63551,0.00019,26.73819]
[1778325043616,27.44,80298.94,0.0,-0.63507,0.00019,26.74976]
[1778325043717,27.43,80304.55,0.0,-0.634,0.00019,26.77795]
[1778325049536,27.43,80304.34,0.0,-0.63406,0.00019,26.77649]
[1778325055578,27.43,80304.42,0.0,-0.63406,0.00019,26.77643]
[1778325062627,27.42,80305.25,0.0,-0.63392,0.00019,26.7801]
[1778325067662,27.42,80304.53,0.0,-0.63408,0.00019,26.77605]
[1778325072697,27.42,80308.21,0.0,-0.63338,0.00019,26.79421]
[1778325077732,27.41,80310.42,0.0,-0.63297,0.00019,26.80489]
[1778325082767,27.41,80311.55,0.0,-0.63277,0.00019,26.81014]
[1778325087802,27.41,80311.45,0.0,-0.6328,0.00019,26.80927]
[1778325092837,27.4,80311.34,0.0,-0.63286,0.00019,26.80471]
[1778325100893,27.4,80311.24,0.0,-0.6329,0.00019,26.80368]
[1778325105928,27.4,80311.62,0.0,-0.63284,0.00019,26.80527]
[1778325115998,27.39,80311.58,0.0,-0.63287,0.00019,26.80447]
[1778325119161,27.39,80311.58,0.0,-0.63287,0.00019,26.80447]
[1778325119174,27.39,80311.58,0.0,-0.63287,0.00019,26.80447]
[1778325119397,27.39,80311.58,0.0,-0.63287,0.00019,26.80447]
[1778325120171,27.39,80311.58,0.0,-0.63287,0.00019,26.80447]
[1778325119485,27.39,80311.58,0.0,-0.63288,0.00019,26.8043]
[1778325120224,27.39,80311.58,0.0,-0.63288,0.00019,26.8043]
[1778325120547,27.39,80311.58,0.0,-0.63288,0.00019,26.80424]
[1778325126068,27.39,80311.58,0.0,-0.63289,0.00019,26.80391]
[1778325136139,27.38,80310.84,0.0,-0.63306,0.00019,26.7997]
[1778325142181,27.38,80310.38,0.0,-0.63316,0.00019,26.79712]
[1778325148222,27.38,80310.38,0.0,-0.63317,0.00019,26.79685]
[1778325153258,27.38,80310.52,0.0,-0.63317,0.00019,26.79368]
[1778325160307,27.37,80311.61,0.0,-0.63297,0.00019,26.79882]
[1778325170377,27.37,80311.61,0.0,-0.63299,0.00019,26.79836]
[1778325175412,27.37,80311.26,0.0,-0.63307,0.00019,26.79638]
[1778325186489,27.36,80311.26,0.0,-0.63308,0.00019,26.79592]
[1778325190321,27.36,80311.71,0.0,-0.633,0.00019,26.79805]
[1778325192595,27.36,80313.35,0.0,-0.63269,0.00019,26.80617]
[1778325192661,27.36,80313.35,0.0,-0.63269,0.00019,26.80617]
[1778325192853,27.36,80313.35,0.0,-0.63269,0.00019,26.80612]
[1778325193538,27.36,80326.93,0.0,-0.63006,0.00019,26.87341]
[1778325198003,27.36,80324.8,0.0,-0.63049,0.00019,26.86267]
[1778325201481,27.36,80324.8,0.0,-0.6305,0.00019,26.86234]
[1778325201614,27.36,80324.8,0.0,-0.6305,0.00019,26.86234]
[1778325201708,27.36,80324.32,0.0,-0.6306,0.00019,26.8599]
[1778325202602,27.36,80318.17,0.0,-0.63179,0.00019,26.82936]
[1778325209650,27.35,80316.73,0.0,-0.63209,0.00019,26.82178]
[1778325215692,27.35,80316.53,0.0,-0.63216,0.00019,26.81682]
[1778325220727,27.35,80315.88,0.0,-0.63229,0.00019,26.81333]
[1778325225762,27.35,80316.57,0.0,-0.63217,0.00019,26.81653]
[1778325231804,27.34,80315.96,0.0,-0.6323,0.00019,26.81321]
[1778325238853,27.34,80316.21,0.0,-0.63226,0.00019,26.81417]
[1778325244895,27.34,80316.26,0.0,-0.63226,0.00019,26.81413]
[1778325249930,27.34,80316.28,0.0,-0.63227,0.00019,26.81404]
[1778325255972,27.34,80316.2,0.0,-0.63229,0.00019,26.81341]
[1778325263021,27.33,80316.1,0.0,-0.63232,0.00019,26.81265]
[1778325268056,27.33,80316.24,0.0,-0.6323,0.00019,26.81317]
[1778325275105,27.33,80316.23,0.0,-0.63233,0.00019,26.80923]
[1778325281147,27.33,80316.24,0.0,-0.63234,0.00019,26.80908]
[1778325286182,27.33,80316.17,0.0,-0.63236,0.00019,26.80856]
[1778325292224,27.32,80316.24,0.0,-0.63235,0.00019,26.80872]
[1778325297260,27.32,80316.24,0.0,-0.63236,0.00019,26.80856]
[1778325304309,27.32,80315.74,0.0,-0.63247,0.00019,26.80585]
[1778325309344,27.32,80315.19,0.0,-0.63258,0.00019,26.80296]
[1778325315386,27.32,80315.17,0.0,-0.63259,0.00019,26.80269]
[1778325321429,27.32,80315.13,0.0,-0.6326,0.00019,26.80233]
[1778325328478,27.32,80315.18,0.0,-0.6326,0.00019,26.80239]
[1778325333513,27.32,80315.32,0.0,-0.6326,0.00019,26.7993]
[1778325338548,27.31,80315.27,0.0,-0.63261,0.00019,26.79892]
[1778325343583,27.31,80315.29,0.0,-0.63261,0.00019,26.79889]
[1778325349625,27.31,80315.3,0.0,-0.63262,0.00019,26.79878]
[1778325356144,27.31,80315.2,0.0,-0.63264,0.00019,26.79822]
[1778325361712,27.31,80315.5,0.0,-0.63259,0.00019,26.79946]
[1778325366747,27.31,80311.98,0.0,-0.63328,0.00019,26.7817]
[1778325375810,27.31,80311.5,0.0,-0.63338,0.00019,26.77914]
[1778325383866,27.31,80311.05,0.0,-0.63347,0.00019,26.77675]
[1778325392938,27.3,80313.56,0.0,-0.63301,0.00019,26.78557]
[1778325397973,27.3,80314.8,0.0,-0.63277,0.00019,26.79167]
[1778325403008,27.3,80314.36,0.0,-0.63286,0.00019,26.78933]
[1778325411065,27.3,80314.57,0.0,-0.63283,0.00019,26.79016]
[1778325417107,27.3,80314.59,0.0,-0.63283,0.00019,26.79011]
[1778325422143,27.3,80314.3,0.0,-0.63289,0.00019,26.78854]
[1778325427180,27.3,80314.03,0.0,-0.63295,0.00019,26.78707]
[1778325432216,27.3,80313.92,0.0,-0.63298,0.00019,26.78641]
[1778325441280,27.3,80313.81,0.0,-0.63301,0.00019,26.78567]
[1778325447322,27.29,80313.95,0.0,-0.63299,0.00019,26.78624]
[1778325452357,27.29,80314.0,0.0,-0.633,0.00019,26.78274]
[1778325457392,27.29,80314.43,0.0,-0.63292,0.00019,26.78479]
[1778325467463,27.29,80314.21,0.0,-0.63297,0.00019,26.78348]
[1778325473505,27.29,80315.51,0.0,-0.63272,0.00019,26.78988]
[1778325473663,27.29,80315.51,0.0,-0.63272,0.00019,26.78988]
[1778325473935,27.29,80315.51,0.0,-0.63272,0.00019,26.78988]
[1778325474512,27.29,80330.61,0.0,-0.62979,0.00019,26.86484]
[1778325475519,27.29,80336.35,0.0,-0.62867,0.00019,26.8929]
[1778325477533,27.29,80331.19,0.0,-0.62969,0.00019,26.86744]
[1778325482028,27.29,80330.07,0.0,-0.62991,0.00019,26.86177]
[1778325482568,27.28,80326.61,0.0,-0.63059,0.00019,26.84446]
[1778325487603,27.28,80327.85,0.0,-0.63037,0.00019,26.85022]
[1778325492638,27.28,80327.17,0.0,-0.63052,0.00019,26.84648]
[1778325498681,27.27,80329.36,0.0,-0.63011,0.00019,26.85682]
[1778325504726,27.27,80329.29,0.0,-0.63015,0.00019,26.85596]
[1778325511775,27.26,80329.29,0.0,-0.63019,0.00019,26.85171]
[1778325519831,27.26,80328.44,0.0,-0.63038,0.00019,26.84682]
[1778325531534,27.26,80328.09,0.0,-0.63046,0.00019,26.84483]
[1778325531620,27.25,80328.48,0.0,-0.63042,0.00019,26.84601]
[1778325536950,27.25,80331.51,0.0,-0.62985,0.00019,26.86051]
[1778325541985,27.24,80331.73,0.0,-0.62983,0.00019,26.86108]
[1778325547020,27.24,80334.82,0.0,-0.62925,0.0002,26.87572]
[1778325552055,27.23,80334.24,0.0,-0.62939,0.0002,26.87224]
[1778325559104,27.22,80335.21,0.0,-0.62924,0.0002,26.87608]
[1778325564140,27.22,80336.25,0.0,-0.62906,0.0002,26.88048]
[1778325572197,27.21,80337.75,0.0,-0.62884,0.0002,26.88302]
[1778325574317,27.21,80338.29,0.0,-0.62874,0.0002,26.88552]
[1778325574347,27.21,80338.29,0.0,-0.62874,0.0002,26.88552]
[1778325574430,27.2,80338.4,0.0,-0.62873,0.0002,26.88575]
[1778325575309,27.2,80338.4,0.0,-0.62873,0.0002,26.88575]
[1778325575399,27.2,80338.4,0.0,-0.62874,0.0002,26.88559]
[1778325575693,27.2,80338.4,0.0,-0.62874,0.0002,26.88559]
[1778325581260,27.19,80337.36,0.0,-0.62898,0.0002,26.87958]
[1778325586295,27.19,80337.78,0.0,-0.62893,0.0002,26.88093]
[1778325590323,27.18,80333.08,0.0,-0.62987,0.0002,26.85726]
[1778325597372,27.18,80332.38,0.0,-0.63004,0.0002,26.853]
[1778325607442,27.17,80331.41,0.0,-0.63027,0.0002,26.84712]
[1778325612477,27.16,80332.03,0.0,-0.63017,0.0002,26.8497]
[1778325617512,27.16,80332.1,0.0,-0.63018,0.0002,26.84957]
[1778325623554,27.15,80333.65,0.0,-0.6299,0.0002,26.85666]
[1778325630603,27.15,80333.84,0.0,-0.62989,0.0002,26.85694]
[1778325635638,27.14,80335.63,0.0,-0.62958,0.0002,26.86166]
[1778325643694,27.14,80335.74,0.0,-0.62959,0.0002,26.86144]
[1778325648730,27.13,80336.02,0.0,-0.62956,0.0002,26.86236]
[1778325653765,27.13,80338.42,0.0,-0.62911,0.0002,26.87373]
[1778325658800,27.12,80341.71,0.0,-0.62848,0.0002,26.88941]
[1778325660963,27.12,80341.71,0.0,-0.62848,0.0002,26.88941]
[1778325661028,27.12,80341.71,0.0,-0.62849,0.0002,26.88919]
[1778325661822,27.12,80355.06,0.0,-0.62588,0.0002,26.95399]
[1778325662828,27.12,80355.66,0.0,-0.62577,0.0002,26.95674]
[1778325667863,27.11,80355.55,0.0,-0.62582,0.0002,26.95547]
[1778325672898,27.11,80357.25,0.0,-0.62552,0.0002,26.96293]
[1778325678942,27.1,80357.55,0.0,-0.6255,0.0002,26.96347]
[1778325684984,27.09,80357.67,0.0,-0.62551,0.0002,26.96314]
[1778325690020,27.08,80357.7,0.0,-0.62554,0.0002,26.96253]
[1778325696062,27.08,80358.37,0.0,-0.62546,0.0002,26.96122]
[1778325704118,27.06,80359.62,0.0,-0.62527,0.0002,26.96604]
[1778325710160,27.06,80360.3,0.0,-0.62518,0.0002,26.9684]
[1778325716202,27.05,80360.5,0.0,-0.62518,0.0002,26.96847]
[1778325721237,27.04,80361.75,0.0,-0.62496,0.0002,26.97373]
[1778325726272,27.03,80361.9,0.0,-0.62497,0.0002,26.9737]
[1778325731307,27.03,80361.97,0.0,-0.62499,0.0002,26.9733]
[1778325737349,27.02,80362.31,0.0,-0.62496,0.0002,26.97405]
[1778325744398,27.01,80362.57,0.0,-0.62495,0.0002,26.97429]
[1778325753461,27.0,80361.95,0.0,-0.62515,0.0002,26.96626]
[1778325763531,26.98,80361.95,0.0,-0.62521,0.0002,26.9649]
[1778325768469,26.98,80361.95,0.0,-0.62521,0.0002,26.9649]
[1778325768472,26.98,80361.95,0.0,-0.62521,0.0002,26.9649]
[1778325768693,26.98,80361.95,0.0,-0.62524,0.0002,26.96423]
[1778325769472,26.98,80361.95,0.0,-0.62524,0.0002,26.96423]
[1778325769491,26.98,80361.95,0.0,-0.62524,0.0002,26.96423]
[1778325769508,26.98,80361.95,0.0,-0.62525,0.0002,26.96409]
[1778325774610,26.97,80360.09,0.0,-0.62564,0.0002,26.95446]
[1778325779644,26.97,80360.01,0.0,-0.62569,0.0002,26.95345]
[1778325784679,26.96,80360.27,0.0,-0.62566,0.0002,26.95422]
[1778325790834,26.96,80360.4,0.0,-0.62564,0.0002,26.95466]
[1778325790869,26.96,80360.35,0.0,-0.62566,0.0002,26.95406]
[1778325791728,26.95,80353.8,0.0,-0.62696,0.0002,26.92209]
[1778325797770,26.95,80353.4,0.0,-0.62707,0.0002,26.91953]
[1778325802805,26.95,80353.06,0.0,-0.62716,0.0002,26.91741]
[1778325807841,26.94,80351.18,0.0,-0.62755,0.0002,26.90778]
[1778325812876,26.94,80348.94,0.0,-0.62802,0.0002,26.89276]
[1778325818918,26.94,80349.39,0.0,-0.62795,0.0002,26.89459]
[1778325824960,26.93,80348.81,0.0,-0.62808,0.0002,26.89137]
[1778325832011,26.93,80348.72,0.0,-0.62811,0.0002,26.89052]
[1778325837044,26.93,80348.46,0.0,-0.62818,0.0002,26.88896]
[1778325842079,26.92,80350.0,0.0,-0.62788,0.0002,26.89627]
[1778325846603,26.92,80351.58,0.0,-0.62758,0.0002,26.90384]
[1778325846661,26.92,80347.16,0.0,-0.62846,0.0002,26.88197]
[1778325852744,26.92,80343.96,0.0,-0.6291,0.0002,26.86601]
[1778325859198,26.92,80343.58,0.0,-0.62919,0.0002,26.86377]
[1778325866247,26.91,80343.99,0.0,-0.62912,0.0002,26.86553]
[1778325871282,26.91,80344.1,0.0,-0.62912,0.0002,26.86224]
[1778325876864,26.91,80343.9,0.0,-0.62916,0.0002,26.86113]
[1778325882359,26.91,80343.83,0.0,-0.62919,0.0002,26.86048]
[1778325890415,26.91,80342.3,0.0,-0.62951,0.0002,26.85258]
[1778325896457,26.91,80340.28,0.0,-0.62991,0.0002,26.84233]
[1778325903506,26.9,80341.48,0.0,-0.62968,0.0002,26.84813]
[1778325909548,26.9,80342.08,0.0,-0.62957,0.0002,26.85093]
[1778325919618,26.9,80342.03,0.0,-0.6296,0.0002,26.85032]
[1778325930523,26.9,80342.0,0.0,-0.62961,0.0002,26.85004]
[1778325935730,26.89,80341.78,0.0,-0.62969,0.0002,26.84492]
[1778325940765,26.89,80341.79,0.0,-0.62969,0.0002,26.84481]
[1778325945800,26.89,80341.78,0.0,-0.6297,0.0002,26.84461]
[1778325957884,26.89,80341.75,0.0,-0.62972,0.0002,26.84409]
[1778325967954,26.89,80341.55,0.0,-0.62977,0.0002,26.84279]
[1778325972989,26.88,80341.04,0.0,-0.62988,0.0002,26.8401]
[1778325978025,26.88,80340.97,0.0,-0.6299,0.0002,26.8396]
[1778325983060,26.88,80340.99,0.0,-0.6299,0.0002,26.83956]
[1778325988095,26.88,80340.71,0.0,-0.62996,0.0002,26.83802]
[1778325994137,26.88,80341.24,0.0,-0.62988,0.0002,26.83684]
[1778325999172,26.88,80341.19,0.0,-0.6299,0.0002,26.83646]
[1778326004207,26.88,80338.24,0.0,-0.63049,0.0002,26.82156]
[1778326009242,26.88,80336.5,0.0,-0.63083,0.0002,26.81277]
[1778326020319,26.88,80336.13,0.0,-0.63091,0.0002,26.81076]
[1778326026361,26.87,80336.34,0.0,-0.63087,0.0002,26.81173]
[1778326032403,26.87,80336.55,0.0,-0.63084,0.0002,26.81268]
[1778326038445,26.87,80335.96,0.0,-0.63096,0.0002,26.8096]
[1778326043480,26.87,80335.8,0.0,-0.63099,0.0002,26.80871]
[1778326049522,26.87,80338.16,0.0,-0.63053,0.0002,26.82045]
[1778326054558,26.87,80338.59,0.0,-0.63047,0.0002,26.81882]
[1778326064628,26.87,80338.59,0.0,-0.63048,0.0002,26.81853]
[1778326069663,26.87,80337.84,0.0,-0.63064,0.0002,26.81462]
[1778326081747,26.86,80337.7,0.0,-0.63068,0.0002,26.81361]
[1778326089611,26.86,80337.7,0.0,-0.63068,0.0002,26.81358]
[1778326089624,26.86,80337.7,0.0,-0.63068,0.0002,26.81358]
[1778326089812,26.86,80337.7,0.0,-0.63069,0.0002,26.8134]
[1778326090636,26.86,80337.7,0.0,-0.63069,0.0002,26.8134]
[1778326090657,26.86,80337.7,0.0,-0.63069,0.0002,26.8134]
[1778326090843,26.86,80337.7,0.0,-0.63069,0.0002,26.81335]
[1778326095845,26.86,80338.36,0.0,-0.63056,0.0002,26.81654]
[1778326100881,26.86,80338.18,0.0,-0.6306,0.0002,26.8155]
[1778326113972,26.86,80337.92,0.0,-0.63069,0.0002,26.81022]
[1778326119008,26.86,80338.51,0.0,-0.63057,0.0002,26.81307]
[1778326129078,26.85,80338.51,0.0,-0.63058,0.0002,26.81283]
[1778326139148,26.85,80338.51,0.0,-0.63059,0.0002,26.81259]
[1778326149218,26.85,80338.51,0.0,-0.6306,0.0002,26.81235]
[1778326157274,26.85,80340.43,0.0,-0.63023,0.0002,26.82177]
[1778326162309,26.85,80340.97,0.0,-0.63013,0.0002,26.82432]
[1778326169358,26.85,80339.84,0.0,-0.63036,0.0002,26.81847]
[1778326177415,26.84,80339.6,0.0,-0.63044,0.0002,26.81342]
[1778326190506,26.84,80339.82,0.0,-0.63041,0.0002,26.81422]
[1778326200576,26.84,80339.82,0.0,-0.63042,0.0002,26.81399]
[1778326210647,26.84,80339.82,0.0,-0.63043,0.0002,26.81376]
[1778326220717,26.84,80339.82,0.0,-0.63043,0.0002,26.81355]
[1778326225752,26.83,80339.86,0.0,-0.63043,0.0002,26.81364]
[1778326230787,26.83,80339.79,0.0,-0.63045,0.0002,26.81318]
[1778326237836,26.83,80337.1,0.0,-0.631,0.0002,26.79589]
[1778326248913,26.83,80335.51,0.0,-0.63132,0.0002,26.78779]
[1778326260997,26.83,80335.28,0.0,-0.63137,0.0002,26.78653]
[1778326267039,26.83,80335.29,0.0,-0.63137,0.0002,26.78652]
[1778326272074,26.83,80335.24,0.0,-0.63138,0.0002,26.78622]
[1778326279123,26.83,80335.14,0.0,-0.63141,0.0002,26.78564]
[1778326284159,26.83,80335.12,0.0,-0.63141,0.0002,26.78549]
[1778326290201,26.83,80335.1,0.0,-0.63142,0.0002,26.78532]
[1778326300271,26.83,80335.1,0.0,-0.63144,0.0002,26.78155]
[1778326307320,26.83,80335.14,0.0,-0.63144,0.0002,26.78167]
[1778326312355,26.83,80335.08,0.0,-0.63145,0.0002,26.78131]
[1778326322425,26.83,80335.08,0.0,-0.63146,0.0002,26.78119]
[1778326332495,26.82,80335.08,0.0,-0.63146,0.0002,26.78108]
[1778326338537,26.82,80335.08,0.0,-0.63146,0.0002,26.78101]
[1778326348607,26.82,80335.08,0.0,-0.63147,0.0002,26.78089]
[1778326361698,26.82,80335.09,0.0,-0.63149,0.0002,26.77715]
[1778326373193,26.82,80335.06,0.0,-0.6315,0.0002,26.77696]
[1778326378817,26.82,80335.06,0.0,-0.6315,0.0002,26.77686]
[1778326389894,26.82,80335.05,0.0,-0.6315,0.0002,26.7768]
[1778326396943,26.82,80335.08,0.0,-0.6315,0.0002,26.77697]
[1778326402985,26.82,80335.19,0.0,-0.63147,0.0002,26.77754]
[1778326411041,26.82,80335.16,0.0,-0.63149,0.0002,26.77378]
[1778326418090,26.82,80335.17,0.0,-0.63149,0.0002,26.77388]
[1778326429167,26.82,80335.18,0.0,-0.63148,0.0002,26.77402]
[1778326437223,26.82,80334.63,0.0,-0.63159,0.0002,26.77132]
[1778326444272,26.82,80334.77,0.0,-0.63156,0.0002,26.7721]
[1778326454342,26.82,80335.18,0.0,-0.63147,0.0002,26.77426]
[1778326464412,26.82,80335.18,0.0,-0.63147,0.0002,26.77434]
[1778326469447,26.82,80338.1,0.0,-0.63089,0.0002,26.78908]
[1778326480526,26.83,80338.03,0.0,-0.63092,0.0002,26.78509]
[1778326485561,26.83,80334.63,0.0,-0.63159,0.0002,26.76799]
[1778326490596,26.83,80334.12,0.0,-0.63169,0.0002,26.76548]
[1778326495631,26.83,80334.06,0.0,-0.6317,0.0002,26.76526]
[1778326497645,26.83,80340.65,0.0,-0.63039,0.0002,26.79849]
[1778326500666,26.83,80344.79,0.0,-0.62957,0.0002,26.81916]
[1778326506708,26.83,80348.32,0.0,-0.62888,0.0002,26.83658]
[1778326508722,26.82,80342.94,0.0,-0.62995,0.0002,26.80971]
[1778326513757,26.82,80341.22,0.0,-0.63029,0.0002,26.80108]
[1778326518793,26.82,80341.2,0.0,-0.6303,0.0002,26.80098]
[1778326525842,26.82,80341.47,0.0,-0.63024,0.0002,26.80232]
[1778326538933,26.82,80340.91,0.0,-0.63037,0.0002,26.79588]
[1778326544975,26.83,80340.93,0.0,-0.63036,0.0002,26.79601]
[1778326550010,26.83,80340.62,0.0,-0.63042,0.0002,26.79448]
[1778326556052,26.83,80339.92,0.0,-0.63056,0.0002,26.79101]
[1778326561087,26.83,80339.12,0.0,-0.63072,0.0002,26.78703]
[1778326566122,26.83,80336.77,0.0,-0.63118,0.0002,26.77527]
[1778326572164,26.83,80336.57,0.0,-0.63122,0.0002,26.77437]
[1778326577199,26.83,80336.42,0.0,-0.63124,0.0002,26.77369]
[1778326583241,26.83,80337.56,0.0,-0.63101,0.0002,26.77953]
[1778326588277,26.83,80337.03,0.0,-0.63111,0.0002,26.77693]
[1778326593312,26.83,80337.06,0.0,-0.63112,0.0002,26.77349]
[1778326598348,26.83,80336.74,0.0,-0.63118,0.0002,26.77194]
[1778326600918,26.83,80336.66,0.0,-0.6312,0.0002,26.77156]
[1778326600918,26.83,80336.66,0.0,-0.6312,0.0002,26.77156]
[1778326601924,26.83,80336.66,0.0,-0.6312,0.0002,26.77156]
[1778326601943,26.83,80336.66,0.0,-0.6312,0.0002,26.77156]
[1778326612454,26.83,80337.29,0.0,-0.63107,0.0002,26.77488]
[1778326617489,26.83,80336.97,0.0,-0.63113,0.0002,26.77332]
[1778326622524,26.83,80337.11,0.0,-0.6311,0.0002,26.77408]
[1778326627559,26.83,80337.21,0.0,-0.63108,0.0002,26.77464]
[1778326632594,26.83,80337.09,0.0,-0.6311,0.0002,26.77409]
[1778326637629,26.83,80336.82,0.0,-0.63115,0.0002,26.77279]
[1778326642664,26.83,80336.79,0.0,-0.63115,0.0002,26.77269]
[1778326653742,26.84,80336.67,0.0,-0.63119,0.0002,26.76855]
[1778326661800,26.84,80335.8,0.0,-0.63136,0.0002,26.76426]
[1778326672978,26.84,80335.83,0.0,-0.63135,0.0002,26.76443]
[1778326673015,26.84,80335.83,0.0,-0.63134,0.0002,26.76455]
[1778326676201,26.84,80336.12,0.0,-0.63129,0.0002,26.76603]
[1778326676271,26.84,80335.93,0.0,-0.63132,0.0002,26.76509]
[1778326681938,26.84,80336.05,0.0,-0.6313,0.0002,26.76576]
[1778326686973,26.84,80336.08,0.0,-0.63129,0.0002,26.76596]
[1778326693015,26.84,80335.97,0.0,-0.63131,0.0002,26.76546]
[1778326698050,26.84,80335.89,0.0,-0.63132,0.0002,26.76511]
[1778326707113,26.84,80335.37,0.0,-0.63142,0.0002,26.76257]
[1778326713155,26.84,80335.61,0.0,-0.63139,0.0002,26.76019]
[1778326718190,26.84,80335.42,0.0,-0.63142,0.0002,26.75928]
[1778326723225,26.84,80335.45,0.0,-0.63141,0.0002,26.75949]
[1778326729267,26.84,80335.6,0.0,-0.63138,0.0002,26.7603]
[1778326737325,26.84,80336.01,0.0,-0.6313,0.0002,26.76244]
[1778326742360,26.84,80336.08,0.0,-0.63128,0.0002,26.76282]
[1778326752430,26.84,80336.08,0.0,-0.63128,0.0002,26.7629]
[1778326762500,26.84,80336.08,0.0,-0.63128,0.0002,26.76297]
[1778326770556,26.84,80336.07,0.0,-0.63128,0.0002,26.76298]
[1778326775592,26.85,80338.93,0.0,-0.63073,0.0002,26.77374]
[1778326781634,26.85,80338.06,0.0,-0.6309,0.0002,26.76936]
[1778326789690,26.85,80338.06,0.0,-0.6309,0.0002,26.76939]
[1778326794725,26.85,80338.17,0.0,-0.63087,0.0002,26.76997]
[1778326802781,26.85,80337.97,0.0,-0.63091,0.0002,26.76901]
[1778326807816,26.85,80337.46,0.0,-0.63101,0.0002,26.76648]
[1778326812851,26.85,80337.47,0.0,-0.63101,0.0002,26.76657]
[1778326821914,26.85,80336.88,0.0,-0.63112,0.0002,26.76367]
[1778326830977,26.85,80336.95,0.0,-0.6311,0.0002,26.76412]
[1778326836013,26.85,80336.78,0.0,-0.63115,0.0002,26.75966]
[1778326840040,26.85,80332.47,0.0,-0.632,0.0002,26.73793]
[1778326846159,26.85,80330.05,0.0,-0.63248,0.0002,26.72574]
[1778326853132,26.85,80330.65,0.0,-0.63235,0.0002,26.72907]
[1778326858167,26.85,80330.25,0.0,-0.63242,0.0002,26.72715]
[1778326866223,26.85,80330.14,0.0,-0.63244,0.0002,26.72676]
[1778326871258,26.85,80330.21,0.0,-0.63242,0.0002,26.72721]
[1778326876293,26.86,80330.03,0.0,-0.63245,0.0002,26.72638]
[1778326882335,26.86,80329.98,0.0,-0.63246,0.0002,26.72623]
[1778326887370,26.86,80329.72,0.0,-0.6325,0.0002,26.72498]
[1778326892405,26.86,80329.82,0.0,-0.6325,0.0002,26.7219]
[1778326900461,26.86,80329.7,0.0,-0.63252,0.0002,26.72141]
[1778326912545,26.86,80329.82,0.0,-0.63249,0.0002,26.72218]
[1778326918587,26.86,80329.86,0.0,-0.63248,0.0002,26.72245]
[1778326924634,26.86,80333.09,0.0,-0.63183,0.0002,26.73889]
[1778326931683,26.86,80333.5,0.0,-0.63175,0.0002,26.74096]
[1778326936718,26.86,80333.43,0.0,-0.63177,0.0002,26.74062]
[1778326946788,26.86,80333.43,0.0,-0.63177,0.0002,26.74063]
[1778326954621,26.86,80333.43,0.0,-0.63177,0.0002,26.74063]
[1778326961894,26.86,80334.3,0.0,-0.63161,0.0002,26.74142]
[1778326972971,26.86,80334.27,0.0,-0.63161,0.0002,26.74129]
[1778326978006,26.86,80334.39,0.0,-0.63159,0.0002,26.74191]
[1778326985059,26.86,80334.94,0.0,-0.63148,0.0002,26.74471]
[1778326995129,26.86,80334.94,0.0,-0.63148,0.0002,26.74473]
[1778327005206,26.86,80334.94,0.0,-0.63148,0.0002,26.74477]
[1778327016283,26.86,80334.37,0.0,-0.6316,0.0002,26.7383]
[1778327026353,26.86,80334.37,0.0,-0.6316,0.0002,26.73837]
[1778327036423,26.86,80334.37,0.0,-0.6316,0.0002,26.73843]
[1778327045486,26.86,80333.86,0.0,-0.6317,0.0002,26.73592]
[1778327050521,26.87,80333.2,0.0,-0.63182,0.0002,26.73263]
[1778327055556,26.87,80332.65,0.0,-0.63193,0.0002,26.72989]
[1778327068647,26.87,80333.0,0.0,-0.63186,0.0002,26.73178]
[1778327078717,26.87,80333.0,0.0,-0.63187,0.0002,26.7282]
[1778327087780,26.87,80332.91,0.0,-0.63189,0.0002,26.72781]
[1778327092815,26.87,80332.96,0.0,-0.63187,0.0002,26.72809]
[1778327098858,26.87,80335.24,0.0,-0.63142,0.0002,26.73962]
[1778327100871,26.87,80340.87,0.0,-0.63031,0.0002,26.76789]
[1778327102281,26.87,80340.87,0.0,-0.63031,0.0002,26.76789]
[1778327106913,26.87,80345.36,0.0,-0.62943,0.0002,26.79015]
[1778327111954,26.86,80345.8,0.0,-0.62935,0.0002,26.79215]
[1778327122025,26.86,80345.8,0.0,-0.62936,0.0002,26.79181]
[1778327135117,26.86,80346.63,0.0,-0.62923,0.0002,26.79188]
[1778327140152,26.86,80345.94,0.0,-0.62937,0.0002,26.78832]
[1778327147199,26.86,80345.5,0.0,-0.62946,0.0002,26.78609]
[1778327147201,26.86,80346.58,0.0,-0.62925,0.0002,26.79137]
[1778327158278,26.85,80349.37,0.0,-0.62871,0.0002,26.80491]
[1778327163313,26.85,80349.54,0.0,-0.62868,0.0002,26.8056]
[1778327170363,26.85,80349.84,0.0,-0.62863,0.0002,26.8069]
[1778327182451,26.85,80349.77,0.0,-0.62866,0.0002,26.80626]
[1778327187745,26.85,80348.44,0.0,-0.62893,0.0002,26.79957]
[1778327187846,26.85,80348.44,0.0,-0.62893,0.0002,26.79956]
[1778327199570,26.85,80346.84,0.0,-0.62927,0.0002,26.78781]
[1778327210097,26.85,80346.84,0.0,-0.62927,0.0002,26.78781]
[1778327210198,26.84,80347.61,0.0,-0.62912,0.0002,26.79151]
[1778327217697,26.84,80347.86,0.0,-0.62908,0.0002,26.79264]
[1778327223739,26.84,80347.94,0.0,-0.62906,0.0002,26.79293]
[1778327233810,26.84,80348.94,0.0,-0.62888,0.0002,26.79767]
[1778327239852,26.84,80349.02,0.0,-0.62886,0.0002,26.79793]
[1778327242873,26.84,80353.62,0.0,-0.62795,0.0002,26.82063]
[1778327250929,26.84,80353.9,0.0,-0.62791,0.0002,26.82172]
[1778327261312,26.84,80353.9,0.0,-0.62791,0.0002,26.82172]
[1778327268048,26.83,80353.83,0.0,-0.62797,0.0002,26.81708]
[1778327279125,26.83,80353.64,0.0,-0.62802,0.0002,26.81578]
[1778327291209,26.82,80353.58,0.0,-0.62805,0.0002,26.81508]
[1778327297908,26.82,80353.58,0.0,-0.62805,0.0002,26.81508]
[1778327297935,26.82,80353.58,0.0,-0.62805,0.0002,26.81508]
[1778327298137,26.82,80353.58,0.0,-0.62806,0.0002,26.81485]
[1778327298972,26.82,80353.58,0.0,-0.62806,0.0002,26.81485]
[1778327298992,26.82,80353.58,0.0,-0.62806,0.0002,26.81485]
[1778327299524,26.82,80353.58,0.0,-0.62806,0.0002,26.81482]
[1778327311350,26.82,80353.58,0.0,-0.6281,0.0002,26.81078]
[1778327322047,26.82,80353.87,0.0,-0.62804,0.0002,26.81218]
[1778327322057,26.82,80353.87,0.0,-0.62804,0.0002,26.81218]
[1778327322279,26.82,80353.87,0.0,-0.62805,0.0002,26.81185]
[1778327323072,26.82,80353.87,0.0,-0.62805,0.0002,26.81185]
[1778327323092,26.82,80353.87,0.0,-0.62805,0.0002,26.81185]
[1778327323174,26.82,80353.87,0.0,-0.62805,0.0002,26.81182]
[1778327332498,26.81,80353.87,0.0,-0.62807,0.0002,26.81153]
[1778327338339,26.81,80353.87,0.0,-0.62807,0.0002,26.81153]
[1778327338344,26.81,80353.87,0.0,-0.62807,0.0002,26.81153]
[1778327338558,26.81,80353.87,0.0,-0.62808,0.0002,26.81133]
[1778327339376,26.81,80353.87,0.0,-0.62808,0.0002,26.81133]
[1778327339392,26.81,80353.87,0.0,-0.62808,0.0002,26.81133]
[1778327339456,26.81,80353.87,0.0,-0.62808,0.0002,26.8113]
[1778327351637,26.81,80353.92,0.0,-0.62808,0.0002,26.81116]
[1778327355060,26.81,80353.92,0.0,-0.62809,0.0002,26.81109]
[1778327355064,26.81,80353.92,0.0,-0.62809,0.0002,26.81109]
[1778327355284,26.81,80353.92,0.0,-0.62809,0.0002,26.81103]
[1778327356065,26.81,80353.92,0.0,-0.62809,0.0002,26.81103]
[1778327356066,26.81,80353.92,0.0,-0.62809,0.0002,26.81103]
[1778327356166,26.81,80353.92,0.0,-0.62809,0.0002,26.811]
[1778327361712,26.8,80353.92,0.0,-0.6281,0.0002,26.81084]
[1778327371782,26.8,80353.92,0.0,-0.62813,0.0002,26.80687]
[1778327380847,26.8,80355.44,0.0,-0.62784,0.0002,26.81406]
[1778327385882,26.8,80354.52,0.0,-0.62803,0.0002,26.80935]
[1778327387896,26.8,80348.58,0.0,-0.62921,0.0002,26.77981]
[1778327391824,26.8,80346.49,0.0,-0.62963,0.0002,26.76936]
[1778327391924,26.8,80346.32,0.0,-0.62966,0.0002,26.76851]
[1778327396959,26.8,80342.57,0.0,-0.63041,0.0002,26.74971]
[1778327398973,26.8,80328.89,0.0,-0.63313,0.0002,26.6804]
[1778327400209,26.8,80328.89,0.0,-0.63313,0.0002,26.6804]
[1778327400272,26.8,80327.52,0.0,-0.63339,0.0002,26.67347]
[1778327406023,26.8,80327.33,0.0,-0.63342,0.0002,26.67276]
[1778327411058,26.8,80333.0,0.0,-0.63229,0.0002,26.70193]
[1778327416093,26.8,80335.33,0.0,-0.63182,0.0002,26.71388]
[1778327421128,26.8,80336.47,0.0,-0.63159,0.0002,26.71971]
[1778327427616,26.8,80336.47,0.0,-0.63159,0.0002,26.71971]
[1778327433212,26.8,80337.01,0.0,-0.63149,0.0002,26.71891]
[1778327438253,26.8,80338.18,0.0,-0.63126,0.0002,26.72487]
[1778327444296,26.8,80338.12,0.0,-0.63127,0.0002,26.72459]
[1778327449331,26.8,80338.24,0.0,-0.63125,0.0002,26.72523]
[1778327457387,26.81,80338.17,0.0,-0.63126,0.0002,26.72493]
[1778327462422,26.81,80338.21,0.0,-0.63125,0.0002,26.72518]
[1778327467463,26.81,80338.35,0.0,-0.63122,0.0002,26.72594]
[1778327468270,26.81,80338.35,0.0,-0.63122,0.0002,26.72594]
[1778327473501,26.81,80339.43,0.0,-0.631,0.0002,26.73144]
[1778327481558,26.81,80339.63,0.0,-0.63096,0.0002,26.73252]
[1778327486593,26.81,80340.0,0.0,-0.63088,0.0002,26.73442]
[1778327493642,26.81,80342.43,0.0,-0.63042,0.0002,26.743]
[1778327500691,26.81,80342.31,0.0,-0.63044,0.0002,26.74242]
[1778327505726,26.81,80339.93,0.0,-0.63091,0.0002,26.73052]
[1778327511768,26.81,80340.13,0.0,-0.63086,0.0002,26.73162]
[1778327516803,26.81,80339.58,0.0,-0.63097,0.0002,26.72893]
[1778327521838,26.81,80339.55,0.0,-0.63097,0.0002,26.72887]
[1778327526873,26.81,80338.28,0.0,-0.63122,0.0002,26.72255]
[1778327531908,26.81,80339.52,0.0,-0.63097,0.0002,26.7289]
[1778327538957,26.81,80339.42,0.0,-0.63099,0.0002,26.72851]
[1778327544999,26.81,80339.55,0.0,-0.63096,0.0002,26.72926]
[1778327557083,26.82,80339.37,0.0,-0.631,0.0002,26.72489]
[1778327569167,26.82,80338.14,0.0,-0.63123,0.0002,26.71893]
[1778327577223,26.82,80338.25,0.0,-0.63121,0.0002,26.71965]
[1778327582258,26.82,80338.14,0.0,-0.63122,0.0002,26.71919]
[1778327587293,26.82,80338.27,0.0,-0.63119,0.0002,26.71995]
[1778327592328,26.82,80338.23,0.0,-0.6312,0.0002,26.71986]
[1778327597365,26.82,80337.97,0.0,-0.63124,0.0002,26.71865]
[1778327602401,26.82,80337.86,0.0,-0.63126,0.0002,26.7182]
[1778327607436,26.82,80337.56,0.0,-0.63132,0.0002,26.71679]
[1778327612471,26.83,80337.16,0.0,-0.63141,0.0002,26.71122]
[1778327617506,26.83,80337.09,0.0,-0.63142,0.0002,26.71099]
[1778327623548,26.83,80337.21,0.0,-0.63139,0.0002,26.71174]
[1778327628583,26.83,80337.35,0.0,-0.63135,0.0002,26.71256]
[1778327638653,26.83,80337.53,0.0,-0.63131,0.0002,26.71367]
[1778327644695,26.83,80337.15,0.0,-0.63138,0.0002,26.71187]
[1778327654766,26.83,80337.15,0.0,-0.63137,0.0002,26.71207]
[1778327660808,26.83,80337.14,0.0,-0.63137,0.0002,26.71213]
[1778327665843,26.83,80337.02,0.0,-0.63139,0.0002,26.71162]
[1778327672892,26.84,80337.7,0.0,-0.63127,0.0002,26.71151]
[1778327677927,26.84,80337.49,0.0,-0.6313,0.0002,26.71053]
[1778327690011,26.84,80337.63,0.0,-0.63127,0.0002,26.71144]
[1778327700083,26.84,80337.45,0.0,-0.6313,0.0002,26.71069]
[1778327705118,26.84,80336.45,0.0,-0.63149,0.0002,26.70572]
[1778327710153,26.84,80338.17,0.0,-0.63115,0.0002,26.71448]
[1778327720223,26.84,80338.17,0.0,-0.63114,0.0002,26.7146]
[1778327730293,26.84,80338.17,0.0,-0.63114,0.0002,26.71472]
[1778327738349,26.84,80339.69,0.0,-0.63085,0.0002,26.71882]
[1778327744392,26.84,80339.79,0.0,-0.63082,0.0002,26.71939]
[1778327749427,26.84,80340.13,0.0,-0.63075,0.0002,26.72115]
[1778327755469,26.84,80340.06,0.0,-0.63077,0.0002,26.72086]
[1778327761511,26.85,80340.1,0.0,-0.63076,0.0002,26.7211]
[1778327771581,26.85,80340.1,0.0,-0.63075,0.0002,26.72117]
[1778327776616,26.85,80344.2,0.0,-0.62994,0.0002,26.74175]
[1778327779182,26.85,80344.31,0.0,-0.62992,0.0002,26.74229]
[1778327779637,26.85,80346.35,0.0,-0.62951,0.0002,26.75247]
[1778327787694,26.85,80346.76,0.0,-0.62943,0.0002,26.75443]
[1778327792729,26.85,80347.13,0.0,-0.62938,0.0002,26.75258]
[1778327797764,26.84,80348.16,0.0,-0.62917,0.0002,26.75767]
[1778327805820,26.84,80349.47,0.0,-0.62892,0.0002,26.76412]
[1778327813876,26.84,80352.69,0.0,-0.62828,0.0002,26.77992]
[1778327821932,26.84,80352.49,0.0,-0.62833,0.0002,26.77876]
[1778327826967,26.84,80353.58,0.0,-0.62812,0.0002,26.78403]
[1778327838044,26.84,80353.81,0.0,-0.62808,0.0002,26.78489]
[1778327848115,26.84,80354.38,0.0,-0.62798,0.0002,26.78742]
[1778327853150,26.83,80354.37,0.0,-0.62801,0.0002,26.78359]
[1778327863220,26.83,80354.37,0.0,-0.62802,0.0002,26.78335]
[1778327875304,26.83,80355.39,0.0,-0.62783,0.0002,26.78811]
[1778327880339,26.83,80355.38,0.0,-0.62783,0.0002,26.78794]
[1778327888395,26.83,80355.36,0.0,-0.62785,0.0002,26.78765]
[1778327896451,26.82,80358.28,0.0,-0.62728,0.0002,26.80176]
[1778327906521,26.82,80358.7,0.0,-0.62721,0.0002,26.80329]
[1778327919612,26.81,80359.02,0.0,-0.62721,0.0002,26.80031]
[1778327929684,26.8,80359.02,0.0,-0.62724,0.0002,26.79945]
[1778327939754,26.8,80359.02,0.0,-0.62728,0.0002,26.79858]
[1778327952852,26.79,80359.03,0.0,-0.62733,0.0002,26.79744]
[1778327959901,26.78,80359.2,0.0,-0.62733,0.0002,26.79762]
[1778327967960,26.77,80359.49,0.0,-0.6273,0.0002,26.79827]
[1778327972995,26.77,80359.53,0.0,-0.62733,0.0002,26.79431]
[1778327978030,26.76,80355.94,0.0,-0.62807,0.0002,26.7761]
[1778327980044,26.76,80351.68,0.0,-0.62893,0.0002,26.75478]
[1778327985079,26.76,80351.35,0.0,-0.62901,0.0002,26.75274]
[1778327989312,26.76,80348.43,0.0,-0.62961,0.0002,26.73786]
[1778327990115,26.76,80344.03,0.0,-0.63048,0.0002,26.71572]
[1778327995150,26.76,80343.53,0.0,-0.63059,0.0002,26.71299]
[1778327998171,26.75,80337.57,0.0,-0.63179,0.0002,26.68276]
[1778327999178,26.75,80332.3,0.0,-0.63283,0.0002,26.65591]
[1778328000889,26.75,80332.59,0.0,-0.63278,0.0002,26.6574]
[1778328007241,26.75,80331.56,0.0,-0.63298,0.0002,26.65221]
[1778328012276,26.76,80334.59,0.0,-0.63237,0.0002,26.66772]
[1778328022346,26.75,80335.14,0.0,-0.63227,0.0002,26.67043]
[1778328028388,26.75,80334.88,0.0,-0.63232,0.0002,26.66908]
[1778328034430,26.75,80334.95,0.0,-0.63232,0.0002,26.66576]
[1778328039465,26.75,80334.92,0.0,-0.63233,0.0002,26.66562]
[1778328044500,26.75,80335.08,0.0,-0.6323,0.0002,26.66646]
[1778328051549,26.75,80335.27,0.0,-0.63226,0.0002,26.66747]
[1778328056584,26.76,80335.23,0.0,-0.63226,0.0002,26.6673]
[1778328061619,26.76,80335.23,0.0,-0.63226,0.0002,26.66735]
[1778328069675,26.76,80335.2,0.0,-0.63226,0.0002,26.66727]
[1778328075717,26.76,80335.2,0.0,-0.63226,0.0002,26.66734]
[1778328080752,26.76,80334.88,0.0,-0.63232,0.0002,26.66577]
[1778328085787,26.76,80334.8,0.0,-0.63234,0.0002,26.66544]
[1778328090822,26.76,80334.91,0.0,-0.63231,0.0002,26.66608]
[1778328095857,26.76,80334.63,0.0,-0.63238,0.0002,26.66106]
[1778328100893,26.76,80334.71,0.0,-0.63236,0.0002,26.66155]
[1778328107942,26.76,80336.51,0.0,-0.632,0.0002,26.67081]
[1778328112977,26.76,80337.52,0.0,-0.63179,0.0002,26.67598]
[1778328120026,26.76,80337.52,0.0,-0.63179,0.0002,26.67602]
[1778328126068,26.76,80337.92,0.0,-0.63171,0.0002,26.6781]
[1778328135131,26.76,80338.03,0.0,-0.63169,0.0002,26.6787]
[1778328142180,26.76,80338.09,0.0,-0.63167,0.0002,26.67904]
[1778328148269,26.76,80338.09,0.0,-0.63167,0.0002,26.67904]
[1778328148293,26.76,80338.09,0.0,-0.63167,0.0002,26.67904]
[1778328148327,26.76,80338.09,0.0,-0.63167,0.0002,26.67907]
[1778328149229,26.76,80344.52,0.0,-0.63039,0.0002,26.71153]
[1778328155271,26.76,80346.5,0.0,-0.63002,0.0002,26.71769]
[1778328165341,26.76,80346.87,0.0,-0.62995,0.0002,26.71936]
[1778328170378,26.76,80346.96,0.0,-0.62994,0.0002,26.71974]
[1778328175413,26.76,80345.81,0.0,-0.63017,0.0002,26.71391]
[1778328182462,26.76,80346.39,0.0,-0.63006,0.0002,26.71676]
[1778328189512,26.76,80346.56,0.0,-0.63002,0.0002,26.71757]
[1778328196561,26.76,80346.88,0.0,-0.62996,0.0002,26.71915]
[1778328203610,26.76,80346.67,0.0,-0.63,0.0002,26.71807]
[1778328209652,26.76,80346.67,0.0,-0.63,0.0002,26.71807]
[1778328217085,26.76,80347.56,0.0,-0.62984,0.0002,26.71886]
[1778328217092,26.76,80347.56,0.0,-0.62984,0.0002,26.71886]
[1778328217217,26.76,80347.7,0.0,-0.62982,0.0002,26.71955]
[1778328218091,26.76,80347.7,0.0,-0.62982,0.0002,26.71955]
[1778328218177,26.76,80347.7,0.0,-0.62982,0.0002,26.71955]
[1778328218191,26.76,80347.7,0.0,-0.62982,0.0002,26.71955]
[1778328224758,26.76,80347.59,0.0,-0.62984,0.0002,26.719]
[1778328229794,26.76,80347.28,0.0,-0.6299,0.0002,26.71745]
[1778328234829,26.76,80346.82,0.0,-0.62999,0.0002,26.71515]
[1778328241879,26.76,80346.85,0.0,-0.62999,0.0002,26.71531]
[1778328251950,26.76,80346.85,0.0,-0.62998,0.0002,26.71534]
[1778328256985,26.76,80346.9,0.0,-0.62997,0.0002,26.7156]
[1778328261015,26.76,80351.98,0.0,-0.62896,0.0002,26.74098]
[1778328266930,26.76,80352.16,0.0,-0.62893,0.0002,26.74182]
[1778328279141,26.76,80352.36,0.0,-0.62891,0.0002,26.73896]
[1778328285184,26.75,80354.52,0.0,-0.62848,0.0002,26.74961]
[1778328291230,26.75,80354.56,0.0,-0.62848,0.0002,26.74971]
[1778328296265,26.75,80354.63,0.0,-0.62847,0.0002,26.74999]
[1778328302307,26.75,80353.8,0.0,-0.62864,0.0002,26.74579]
[1778328312377,26.75,80353.8,0.0,-0.62864,0.0002,26.74568]
[1778328318419,26.75,80353.8,0.0,-0.62865,0.0002,26.74562]
[1778328324461,26.75,80357.83,0.0,-0.62785,0.0002,26.76548]
[1778328327303,26.75,80358.38,0.0,-0.62774,0.0002,26.76815]
[1778328327481,26.75,80358.38,0.0,-0.62774,0.0002,26.76815]
[1778328327482,26.75,80358.81,0.0,-0.62765,0.0002,26.77025]
[1778328328489,26.75,80363.29,0.0,-0.62676,0.0002,26.79228]
[1778328335539,26.75,80363.69,0.0,-0.62671,0.0002,26.79029]
[1778328345610,26.74,80363.69,0.0,-0.62673,0.0002,26.78984]
[1778328350645,26.74,80365.1,0.0,-0.62646,0.0002,26.79645]
[1778328360715,26.73,80365.13,0.0,-0.62648,0.0002,26.79593]
[1778328373807,26.73,80365.6,0.0,-0.62643,0.0002,26.79723]
[1778328375185,26.73,80365.6,0.0,-0.62643,0.0002,26.79723]
[1778328375205,26.73,80365.6,0.0,-0.62643,0.0002,26.79723]
[1778328375213,26.72,80365.32,0.0,-0.62649,0.0002,26.79571]
[1778328377842,26.72,80360.65,0.0,-0.62744,0.0002,26.77259]
[1778328382877,26.72,80359.71,0.0,-0.62764,0.0002,26.76766]
[1778328387912,26.72,80359.9,0.0,-0.62761,0.0002,26.76833]
[1778328392947,26.72,80356.24,0.0,-0.62837,0.0002,26.74629]
[1778328397982,26.71,80353.69,0.0,-0.62889,0.0002,26.73339]
[1778328404024,26.71,80350.64,0.0,-0.62951,0.0002,26.71799]
[1778328406877,26.71,80350.5,0.0,-0.62953,0.0002,26.71727]
[1778328407046,26.71,80348.49,0.0,-0.62994,0.0002,26.70716]
[1778328413088,26.71,80346.49,0.0,-0.63034,0.0002,26.69708]
[1778328418123,26.71,80346.46,0.0,-0.63034,0.0002,26.69693]
[1778328428193,26.71,80346.73,0.0,-0.63029,0.0002,26.69831]
[1778328433228,26.71,80342.74,0.0,-0.63108,0.0002,26.67821]
[1778328438263,26.71,80340.3,0.0,-0.63157,0.0002,26.66594]
[1778328441105,26.71,80337.44,0.0,-0.63214,0.0002,26.65145]
[1778328446319,26.71,80337.09,0.0,-0.6322,0.0002,26.64987]
[1778328451355,26.72,80337.02,0.0,-0.63222,0.0002,26.64599]
[1778328458367,26.72,80337.18,0.0,-0.63219,0.0002,26.64686]
[1778328469305,26.72,80337.18,0.0,-0.63218,0.0002,26.64712]
[1778328470490,26.72,80330.82,0.0,-0.63344,0.0002,26.61475]
[1778328475525,26.72,80329.2,0.0,-0.63375,0.0002,26.60667]
[1778328480562,26.72,80329.05,0.0,-0.63377,0.0002,26.60616]
[1778328486604,26.73,80328.58,0.0,-0.63385,0.0002,26.60406]
[1778328488618,26.73,80323.99,0.0,-0.63476,0.0002,26.58049]
[1778328490579,26.73,80323.5,0.0,-0.63485,0.0002,26.57802]
[1778328490632,26.73,80319.96,0.0,-0.63555,0.0002,26.55972]
[1778328495667,26.73,80316.99,0.0,-0.63613,0.0002,26.5447]
[1778328500704,26.74,80315.56,0.0,-0.63639,0.0002,26.5377]
[1778328510774,26.74,80315.73,0.0,-0.63632,0.0002,26.53961]
[1778328515809,26.75,80315.59,0.0,-0.63634,0.0002,26.53571]
[1778328520844,26.75,80313.14,0.0,-0.6368,0.0002,26.52343]
[1778328525879,26.76,80311.47,0.0,-0.63711,0.0002,26.51526]
[1778328530914,26.76,80311.6,0.0,-0.63706,0.0002,26.51657]
[1778328535949,26.77,80311.81,0.0,-0.63699,0.0002,26.51829]
[1778328541702,26.77,80311.82,0.0,-0.63698,0.0002,26.51873]
[1778328547172,26.77,80309.03,0.0,-0.6375,0.0002,26.50473]
[1778328553069,26.78,80308.64,0.0,-0.63753,0.0002,26.50392]
[1778328560118,26.79,80308.55,0.0,-0.63751,0.0002,26.50442]
[1778328563590,26.79,80307.68,0.0,-0.63767,0.0002,26.50012]
[1778328563644,26.79,80305.68,0.0,-0.63806,0.0002,26.48982]
[1778328564146,26.79,80301.44,0.0,-0.6389,0.0002,26.46741]
[1778328566759,26.8,80299.51,0.0,-0.63927,0.0002,26.45729]
[1778328566860,26.8,80297.9,0.0,-0.63958,0.0002,26.44901]
[1778328575223,26.81,80298.17,0.0,-0.6395,0.0002,26.44792]
[1778328582273,26.81,80299.75,0.0,-0.63915,0.0002,26.45723]
[1778328588315,26.82,80299.26,0.0,-0.63921,0.0002,26.45552]
[1778328597378,26.83,80298.78,0.0,-0.63926,0.0002,26.4541]
[1778328602790,26.83,80298.4,0.0,-0.63933,0.0002,26.45232]
[1778328608455,26.84,80298.43,0.0,-0.63928,0.0002,26.45353]
[1778328616511,26.84,80298.46,0.0,-0.63924,0.0002,26.4546]
[1778328626586,26.85,80298.46,0.0,-0.63919,0.0002,26.45568]
[1778328638670,26.86,80298.39,0.0,-0.63918,0.0002,26.45286]
[1778328650754,26.87,80298.03,0.0,-0.6392,0.0002,26.45217]
[1778328660824,26.88,80297.56,0.0,-0.63925,0.0002,26.45067]
[1778328671901,26.89,80297.24,0.0,-0.63927,0.0002,26.45006]
[1778328677943,26.89,80297.49,0.0,-0.6392,0.0002,26.45195]
[1778328681971,26.89,80305.66,0.0,-0.63757,0.0002,26.49534]
[1778328687006,26.9,80304.54,0.0,-0.63778,0.0002,26.48992]
[1778328693048,26.9,80305.01,0.0,-0.63768,0.0002,26.48923]
[1778328700097,26.91,80304.62,0.0,-0.63773,0.0002,26.48781]
[1778328706139,26.91,80304.76,0.0,-0.63768,0.0002,26.48911]
[1778328711174,26.91,80304.64,0.0,-0.63769,0.0002,26.48894]
[1778328718223,26.92,80304.6,0.0,-0.63767,0.0002,26.48936]
[1778328726279,26.92,80304.64,0.0,-0.63763,0.0002,26.49027]
[1778328733328,26.93,80305.45,0.0,-0.63745,0.0002,26.49509]
[1778328735333,26.93,80305.24,0.0,-0.63749,0.0002,26.49408]
[1778328735342,26.93,80305.32,0.0,-0.63747,0.0002,26.49458]
[1778328741384,26.93,80308.72,0.0,-0.63678,0.0002,26.51274]
[1778328746255,26.93,80308.57,0.0,-0.63681,0.0002,26.51208]
[1778328746420,26.94,80308.65,0.0,-0.63678,0.0002,26.51268]
[1778328751454,26.94,80307.92,0.0,-0.63693,0.0002,26.50548]
[1778328756489,26.94,80308.43,0.0,-0.63682,0.0002,26.50846]
[1778328763538,26.94,80308.82,0.0,-0.63673,0.0002,26.51084]
[1778328771597,26.95,80308.8,0.0,-0.63672,0.0002,26.51113]
[1778328776632,26.95,80308.89,0.0,-0.63669,0.0002,26.51183]
[1778328787711,26.95,80308.83,0.0,-0.63668,0.0002,26.51201]
[1778328793753,26.95,80308.83,0.0,-0.63667,0.0002,26.51228]
[1778328801812,26.96,80308.45,0.0,-0.63673,0.0002,26.51067]
[1778328806844,26.96,80308.21,0.0,-0.63677,0.0002,26.50964]
[1778328812886,26.96,80308.15,0.0,-0.63679,0.0002,26.50592]
[1778328826984,26.97,80308.28,0.0,-0.63674,0.0002,26.50722]
[1778328832134,26.97,80308.28,0.0,-0.63674,0.0002,26.50722]
[1778328832148,26.97,80308.28,0.0,-0.63674,0.0002,26.50722]
[1778328832313,26.97,80308.28,0.0,-0.63674,0.0002,26.50722]
[1778328833138,26.97,80308.28,0.0,-0.63674,0.0002,26.50722]
[1778328833141,26.97,80308.28,0.0,-0.63674,0.0002,26.50722]
[1778328839068,26.97,80308.04,0.0,-0.63676,0.0002,26.50648]
[1778328844103,26.97,80307.99,0.0,-0.63676,0.0002,26.50643]
[1778328849138,26.97,80306.05,0.0,-0.63714,0.0002,26.49655]
[1778328856187,26.98,80304.68,0.0,-0.63739,0.0002,26.48976]
[1778328861222,26.98,80304.5,0.0,-0.63742,0.0002,26.4891]
[1778328866257,26.98,80304.23,0.0,-0.63746,0.0002,26.48798]
[1778328872299,26.98,80304.2,0.0,-0.63747,0.0002,26.4845]
[1778328877334,26.99,80305.41,0.0,-0.63722,0.0002,26.49111]
[1778328882369,26.99,80305.47,0.0,-0.63719,0.0002,26.49172]
[1778328887404,26.99,80304.5,0.0,-0.63737,0.0002,26.48697]
[1778328892439,26.99,80304.55,0.0,-0.63735,0.0002,26.48754]
[1778328897474,26.99,80304.42,0.0,-0.63736,0.0002,26.48716]
[1778328902509,27.0,80304.35,0.0,-0.63736,0.0002,26.4871]
[1778328908551,27.0,80304.13,0.0,-0.63739,0.0002,26.48632]
[1778328914593,27.0,80304.61,0.0,-0.63728,0.0002,26.48917]
[1778328920635,27.01,80304.65,0.0,-0.63726,0.0002,26.48972]
[1778328922473,27.01,80304.64,0.0,-0.63726,0.0002,26.48973]
[1778328922476,27.01,80304.64,0.0,-0.63726,0.0002,26.48973]
[1778328922634,27.01,80304.64,0.0,-0.63726,0.0002,26.48973]
[1778328922649,27.01,80304.59,0.0,-0.63727,0.0002,26.48952]
[1778328923470,27.01,80304.59,0.0,-0.63727,0.0002,26.48952]
[1778328923491,27.01,80304.59,0.0,-0.63727,0.0002,26.48952]
[1778328924013,27.01,80304.59,0.0,-0.63727,0.0002,26.48964]
[1778328929698,27.01,80304.62,0.0,-0.63725,0.0002,26.49013]
[1778328934733,27.01,80304.08,0.0,-0.63736,0.0002,26.4839]
[1778328943796,27.02,80304.1,0.0,-0.63733,0.0002,26.48452]
[1778328946817,27.02,80299.95,0.0,-0.63815,0.0002,26.46296]
[1778328954881,27.02,80299.44,0.0,-0.63823,0.0002,26.46056]
[1778328959914,27.02,80297.19,0.0,-0.63867,0.0002,26.44896]
[1778328962034,27.02,80297.05,0.0,-0.63869,0.0002,26.44827]
[1778328962135,27.02,80296.85,0.0,-0.63873,0.0002,26.44727]
[1778328968978,27.02,80294.42,0.0,-0.63919,0.0002,26.43486]
[1778328976027,27.03,80294.09,0.0,-0.63924,0.0002,26.4335]
[1778328982069,27.03,80291.47,0.0,-0.63974,0.0002,26.42003]
[1778328987107,27.03,80288.54,0.0,-0.6403,0.0002,26.40492]
[1778328992139,27.04,80287.27,0.0,-0.64055,0.0002,26.3949]
[1778329000195,27.04,80286.7,0.0,-0.64066,0.0002,26.39194]
[1778329006237,27.03,80286.71,0.0,-0.64068,0.0002,26.39161]
[1778329012280,27.03,80286.82,0.0,-0.64067,0.0002,26.39182]
[1778329017315,27.03,80285.94,0.0,-0.64085,0.0002,26.38684]
[1778329022350,27.03,80282.21,0.0,-0.64159,0.0002,26.3667]
[1778329027385,27.02,80280.81,0.0,-0.64187,0.0002,26.35903]
[1778329032420,27.02,80279.91,0.0,-0.64206,0.0002,26.35405]
[1778329038462,27.02,80279.6,0.0,-0.64212,0.0002,26.35226]
[1778329043497,27.03,80278.88,0.0,-0.64225,0.0002,26.34883]
[1778329050546,27.03,80278.78,0.0,-0.64222,0.0002,26.34944]
[1778329055581,27.04,80278.81,0.0,-0.6422,0.0002,26.34672]
[1778329060616,27.05,80278.88,0.0,-0.64216,0.0002,26.34795]
[1778329065651,27.05,80276.41,0.0,-0.6426,0.0002,26.33558]
[1778329066658,27.05,80272.43,0.0,-0.64337,0.0002,26.31435]
[1778329071693,27.05,80270.89,0.0,-0.64367,0.0002,26.30617]
[1778329076728,27.06,80271.15,0.0,-0.64361,0.0002,26.30772]
[1778329081764,27.06,80270.55,0.0,-0.64371,0.0002,26.30494]
[1778329086799,27.07,80270.19,0.0,-0.64375,0.0002,26.30393]
[1778329091834,27.07,80269.99,0.0,-0.64375,0.0002,26.30377]
[1778329096869,27.08,80269.94,0.0,-0.64372,0.0002,26.30456]
[1778329103921,27.09,80270.01,0.0,-0.64366,0.0002,26.30613]
[1778329110974,27.1,80267.68,0.0,-0.64407,0.00019,26.29469]
[1778329116010,27.1,80268.1,0.0,-0.64398,0.00019,26.29409]
[1778329122051,27.11,80267.99,0.0,-0.64396,0.00019,26.29446]
[1778329127086,27.11,80267.54,0.0,-0.64402,0.00019,26.29282]
[1778329134136,27.12,80267.46,0.0,-0.64399,0.00019,26.29347]
[1778329143199,27.13,80267.53,0.0,-0.64392,0.00019,26.29522]
[1778329150248,27.14,80267.83,0.0,-0.64383,0.00019,26.29785]
[1778329157297,27.15,80264.78,0.0,-0.64438,0.00019,26.28245]
[1778329165353,27.16,80266.26,0.0,-0.64405,0.00019,26.29165]
[1778329170388,27.16,80267.89,0.0,-0.6437,0.00019,26.30114]
[1778329175423,27.17,80275.19,0.0,-0.64227,0.00019,26.33721]
[1778329177439,27.17,80279.83,0.0,-0.64136,0.00019,26.36212]
[1778329180178,27.17,80282.6,0.0,-0.64081,0.0002,26.37699]
[1778329180459,27.17,80289.4,0.0,-0.63948,0.0002,26.4129]
[1778329185494,27.17,80292.16,0.0,-0.63893,0.0002,26.42765]
[1778329190529,27.17,80292.58,0.0,-0.63884,0.0002,26.43013]
[1778329192546,27.17,80302.59,0.0,-0.63688,0.0002,26.48229]
[1778329198235,27.18,80304.49,0.0,-0.6365,0.0002,26.49233]
[1778329198588,27.18,80310.36,0.0,-0.63534,0.0002,26.52256]
[1778329204034,27.18,80312.93,0.0,-0.63483,0.0002,26.53578]
[1778329209665,27.18,80312.04,0.0,-0.635,0.0002,26.53135]
[1778329214700,27.18,80310.73,0.0,-0.63526,0.0002,26.52472]
[1778329221749,27.18,80310.88,0.0,-0.63523,0.0002,26.52554]
[1778329226784,27.18,80313.17,0.0,-0.63478,0.0002,26.5372]
[1778329231819,27.18,80313.14,0.0,-0.6348,0.0002,26.53332]
[1778329236854,27.18,80313.18,0.0,-0.6348,0.0002,26.53348]
[1778329247931,27.18,80313.22,0.0,-0.6348,0.0002,26.53357]
[1778329252966,27.18,80312.99,0.0,-0.63484,0.0002,26.53235]
[1778329258001,27.18,80313.63,0.0,-0.63472,0.0002,26.53557]
[1778329261423,27.18,80313.6,0.0,-0.63473,0.0002,26.53539]
[1778329261516,27.18,80313.72,0.0,-0.6347,0.0002,26.53599]
[1778329262475,27.18,80313.72,0.0,-0.6347,0.0002,26.53599]
[1778329262559,27.18,80318.52,0.0,-0.63376,0.0002,26.56036]
[1778329264215,27.18,80318.73,0.0,-0.63372,0.0002,26.56139]
[1778329273108,27.17,80318.73,0.0,-0.63373,0.0002,26.56111]
[1778329279150,27.17,80318.9,0.0,-0.63371,0.0002,26.56178]
[1778329282171,27.17,80324.3,0.0,-0.63265,0.0002,26.5889]
[1778329287206,27.17,80324.35,0.0,-0.63265,0.0002,26.58888]
[1778329292242,27.17,80326.7,0.0,-0.63222,0.0002,26.5967]
[1778329292714,27.17,80326.7,0.0,-0.63222,0.0002,26.5967]
[1778329293248,27.17,80331.15,0.0,-0.63135,0.0002,26.61889]
[1778329295262,27.16,80335.6,0.0,-0.63048,0.0002,26.64087]
[1778329300297,27.16,80335.41,0.0,-0.63054,0.0002,26.63947]
[1778329305332,27.16,80335.47,0.0,-0.63054,0.0002,26.63934]
[1778329311354,27.16,80335.62,0.0,-0.63052,0.0002,26.63992]
[1778329315402,27.15,80340.31,0.0,-0.62963,0.0002,26.66247]
[1778329322187,27.15,80340.35,0.0,-0.62963,0.0002,26.66231]
[1778329322452,27.14,80340.87,0.0,-0.62954,0.0002,26.66463]
[1778329323458,27.14,80344.96,0.0,-0.62874,0.0002,26.68467]
[1778329326479,27.14,80353.93,0.0,-0.62698,0.0002,26.72814]
[1778329331514,27.14,80353.79,0.0,-0.62703,0.0002,26.72693]
[1778329336549,27.13,80354.5,0.0,-0.62691,0.0002,26.72988]
[1778329342591,27.13,80354.55,0.0,-0.62693,0.0002,26.72957]
[1778329348675,27.12,80354.74,0.0,-0.62691,0.0002,26.72998]
[1778329354718,27.12,80354.6,0.0,-0.62698,0.0002,26.72515]
[1778329360760,27.11,80357.43,0.0,-0.62644,0.0002,26.73835]
[1778329370801,27.11,80357.71,0.0,-0.6264,0.0002,26.73946]
[1778329371837,27.11,80367.01,0.0,-0.62458,0.0002,26.78351]
[1778329372828,27.11,80367.01,0.0,-0.62458,0.0002,26.78351]
[1778329372844,27.1,80367.04,0.0,-0.62458,0.0002,26.78355]
[1778329373909,27.1,80367.04,0.0,-0.62458,0.0002,26.78355]
[1778329373967,27.1,80378.12,0.0,-0.62238,0.0002,26.83608]
[1778329377879,27.1,80379.16,0.0,-0.62218,0.0002,26.84086]
[1778329382914,27.1,80380.97,0.0,-0.62183,0.0002,26.84917]
[1778329388956,27.1,80379.77,0.0,-0.62208,0.0002,26.84329]
[1778329393991,27.1,80380.86,0.0,-0.62187,0.0002,26.8482]
[1778329399026,27.1,80380.59,0.0,-0.62194,0.0002,26.84672]
[1778329404061,27.09,80380.24,0.0,-0.62202,0.0002,26.84482]
[1778329409097,27.09,80379.61,0.0,-0.62216,0.0002,26.84145]
[1778329412072,27.09,80380.97,0.0,-0.6219,0.0002,26.84776]
[1778329412118,27.09,80378.96,0.0,-0.62232,0.0002,26.83449]
[1778329413024,27.09,80378.96,0.0,-0.62232,0.0002,26.83449]
[1778329413126,27.08,80371.18,0.0,-0.62387,0.0002,26.79753]
[1778329419724,27.08,80370.72,0.0,-0.62399,0.0002,26.79481]
[1778329425212,27.07,80370.22,0.0,-0.62413,0.0002,26.79143]
[1778329430247,27.06,80370.58,0.0,-0.62409,0.0002,26.79253]
[1778329435282,27.06,80368.16,0.0,-0.6246,0.0002,26.78024]
[1778329440317,27.06,80368.48,0.0,-0.62455,0.0002,26.78154]
[1778329445352,27.05,80368.02,0.0,-0.62465,0.0002,26.7791]
[1778329450387,27.05,80367.95,0.0,-0.62468,0.0002,26.77824]
[1778329456429,27.04,80368.54,0.0,-0.6246,0.0002,26.78035]
[1778329459650,27.04,80368.97,0.0,-0.62452,0.0002,26.78229]
[1778329459747,27.04,80368.97,0.0,-0.62452,0.0002,26.78229]
[1778329459768,27.04,80368.97,0.0,-0.62452,0.0002,26.78229]
[1778329459842,27.04,80368.97,0.0,-0.62453,0.0002,26.78205]
[1778329460790,27.04,80368.97,0.0,-0.62453,0.0002,26.78205]
[1778329460457,27.04,80382.88,0.0,-0.62176,0.0002,26.84804]
[1778329461464,27.04,80388.07,0.0,-0.62073,0.0002,26.87231]
[1778329467506,27.04,80388.77,0.0,-0.62059,0.0002,26.87561]
[1778329472541,27.04,80389.01,0.0,-0.62055,0.0002,26.87316]
[1778329477577,27.04,80389.39,0.0,-0.62047,0.0002,26.875]
[1778329484627,27.04,80389.32,0.0,-0.62048,0.0002,26.87478]
[1778329491675,27.04,80389.25,0.0,-0.62049,0.0002,26.87453]
[1778329498724,27.04,80389.45,0.0,-0.62045,0.0002,26.87548]
[1778329504245,27.04,80389.45,0.0,-0.62045,0.0002,26.87554]
[1778329509802,27.04,80394.48,0.0,-0.61944,0.0002,26.89885]
[1778329514541,27.04,80395.03,0.0,-0.61934,0.0002,26.9013]
[1778329514837,27.04,80398.97,0.0,-0.61855,0.0002,26.91942]
[1778329519872,27.04,80401.74,0.0,-0.618,0.0002,26.93202]
[1778329524907,27.04,80403.51,0.0,-0.61765,0.0002,26.94]
[1778329529944,27.04,80406.01,0.0,-0.61714,0.0002,26.95172]
[1778329534148,27.05,80404.29,0.0,-0.61749,0.0002,26.94041]
[1778329534174,27.05,80404.29,0.0,-0.61749,0.0002,26.94046]
[1778329535987,27.05,80398.97,0.0,-0.61855,0.0002,26.91617]
[1778329541023,27.04,80397.21,0.0,-0.61891,0.0002,26.90794]
[1778329543037,27.04,80392.44,0.0,-0.61986,0.0002,26.88587]
[1778329548050,27.04,80390.17,0.0,-0.62032,0.0002,26.87527]
[1778329553107,27.04,80390.67,0.0,-0.62022,0.0002,26.87749]
[1778329558142,27.04,80390.74,0.0,-0.62021,0.0002,26.87773]
[1778329563177,27.04,80389.43,0.0,-0.62047,0.0002,26.87166]
[1778329568212,27.04,80388.23,0.0,-0.62072,0.0002,26.86597]
[1778329576268,27.04,80388.88,0.0,-0.62059,0.0002,26.86889]
[1778329583317,27.04,80389.08,0.0,-0.62056,0.0002,26.86972]
[1778329589359,27.04,80388.94,0.0,-0.62059,0.0002,26.86897]
[1778329598422,27.04,80388.91,0.0,-0.62062,0.0002,26.86505]
[1778329605471,27.04,80388.87,0.0,-0.62063,0.0002,26.86475]
[1778329610506,27.03,80388.81,0.0,-0.62064,0.0002,26.8644]
[1778329621583,27.03,80388.69,0.0,-0.62068,0.0002,26.86368]
[1778329626618,27.03,80388.78,0.0,-0.62066,0.0002,26.86403]
[1778329631653,27.03,80384.64,0.0,-0.62149,0.0002,26.84459]
[1778329634943,27.03,80383.22,0.0,-0.62178,0.0002,26.83788]
[1778329634993,27.03,80381.83,0.0,-0.62205,0.0002,26.83132]
[1778329640716,27.03,80377.77,0.0,-0.62287,0.0002,26.81211]
[1778329645751,27.03,80377.77,0.0,-0.62287,0.0002,26.81207]
[1778329649752,27.03,80377.94,0.0,-0.62283,0.0002,26.81286]
[1778329649779,27.03,80377.97,0.0,-0.62283,0.0002,26.813]
[1778329651793,27.03,80384.43,0.0,-0.62156,0.0002,26.8398]
[1778329656828,27.03,80384.68,0.0,-0.62151,0.0002,26.84098]
[1778329663877,27.03,80383.84,0.0,-0.62167,0.0002,26.83703]
[1778329668912,27.03,80384.35,0.0,-0.62157,0.0002,26.83942]
[1778329673947,27.03,80386.17,0.0,-0.62121,0.0002,26.84792]
[1778329684017,27.03,80385.98,0.0,-0.62125,0.0002,26.84699]
[1778329689052,27.03,80385.79,0.0,-0.62129,0.0002,26.84608]
[1778329696767,27.03,80385.97,0.0,-0.62125,0.0002,26.8469]
[1778329703150,27.03,80386.32,0.0,-0.62119,0.0002,26.84848]
[1778329714240,27.03,80386.21,0.0,-0.62123,0.0002,26.84423]
[1778329719282,27.03,80386.48,0.0,-0.62118,0.0002,26.84545]
[1778329724317,27.03,80386.86,0.0,-0.6211,0.0002,26.84719]
[1778329730359,27.03,80387.0,0.0,-0.62108,0.0002,26.84779]
[1778329735394,27.03,80386.68,0.0,-0.62114,0.0002,26.84626]
[1778329740429,27.03,80386.53,0.0,-0.62117,0.0002,26.84552]
[1778329745464,27.03,80386.54,0.0,-0.62117,0.0002,26.84554]
[1778329750499,27.03,80386.6,0.0,-0.62116,0.0002,26.8458]
[1778329756541,27.02,80386.31,0.0,-0.62122,0.0002,26.84442]
[1778329762583,27.02,80386.48,0.0,-0.62119,0.0002,26.84519]
[1778329767618,27.02,80386.36,0.0,-0.62121,0.0002,26.84461]
[1778329779702,27.02,80386.78,0.0,-0.62115,0.0002,26.84288]
[1778329789772,27.02,80386.79,0.0,-0.62115,0.0002,26.8429]
[1778329794807,27.02,80386.81,0.0,-0.62114,0.0002,26.84298]
[1778329799072,27.02,80389.59,0.0,-0.62059,0.0002,26.85594]
[1778329799172,27.02,80396.31,0.0,-0.61924,0.0002,26.88718]
[1778329799993,27.02,80396.31,0.0,-0.61924,0.0002,26.88718]
[1778329800011,27.03,80403.46,0.0,-0.61781,0.0002,26.92007]
[1778329801385,27.03,80403.21,0.0,-0.61786,0.0002,26.91898]
[1778329806892,27.03,80400.41,0.0,-0.6184,0.0002,26.90652]
[1778329812934,27.03,80400.24,0.0,-0.61842,0.0002,26.90609]
[1778329817969,27.04,80400.46,0.0,-0.61836,0.0002,26.90738]
[1778329824013,27.04,80400.61,0.0,-0.61831,0.0002,26.90843]
[1778329829046,27.04,80400.25,0.0,-0.61837,0.0002,26.90708]
[1778329835089,27.05,80399.69,0.0,-0.61848,0.0002,26.90123]
[1778329840124,27.05,80392.38,0.0,-0.61993,0.0002,26.86788]
[1778329845159,27.05,80389.36,0.0,-0.62051,0.0002,26.85431]
[1778329850194,27.06,80387.18,0.0,-0.62092,0.0002,26.84462]
[1778329855229,27.06,80385.64,0.0,-0.6212,0.0002,26.83791]
[1778329860264,27.07,80383.35,0.0,-0.62164,0.0002,26.8277]
[1778329865299,27.07,80383.81,0.0,-0.62152,0.0002,26.83035]
[1778329871341,27.08,80382.98,0.0,-0.62166,0.0002,26.82704]
[1778329873191,27.08,80382.98,0.0,-0.62166,0.0002,26.82704]
[1778329873246,27.08,80382.98,0.0,-0.62165,0.0002,26.82723]
[1778329878390,27.09,80382.53,0.0,-0.62172,0.0002,26.82561]
[1778329884433,27.09,80382.67,0.0,-0.62167,0.0002,26.82688]
[1778329889810,27.09,80382.42,0.0,-0.62171,0.0002,26.82581]
[1778329890475,27.1,80375.59,0.0,-0.62304,0.0002,26.79422]
[1778329895510,27.1,80372.64,0.0,-0.62364,0.0002,26.77674]
[1778329900546,27.1,80371.99,0.0,-0.62376,0.0002,26.77386]
[1778329905815,27.1,80371.92,0.0,-0.62376,0.0002,26.7737]
[1778329907595,27.1,80367.65,0.0,-0.62461,0.0002,26.75349]
[1778329912630,27.11,80365.3,0.0,-0.62506,0.0002,26.74257]
[1778329918672,27.11,80364.16,0.0,-0.62526,0.0002,26.73758]
[1778329923707,27.12,80363.71,0.0,-0.62533,0.0002,26.73586]
[1778329929749,27.12,80362.72,0.0,-0.6255,0.0002,26.73167]
[1778329934784,27.13,80359.58,0.0,-0.6261,0.0002,26.7172]
[1778329939819,27.13,80359.73,0.0,-0.62604,0.0002,26.71849]
[1778329946869,27.14,80357.9,0.0,-0.62637,0.0002,26.71048]
[1778329951904,27.14,80357.12,0.0,-0.62651,0.0002,26.70365]
[1778329964995,27.16,80357.13,0.0,-0.62644,0.0002,26.70528]
[1778329973051,27.17,80354.84,0.0,-0.62685,0.0002,26.69511]
[1778329980102,27.17,80354.39,0.0,-0.62691,0.0002,26.69372]
[1778329981299,27.17,80354.39,0.0,-0.62691,0.0002,26.69372]
[1778329982116,27.18,80350.84,0.0,-0.6276,0.0002,26.67672]
[1778329987151,27.18,80349.05,0.0,-0.62793,0.0002,26.66862]
[1778329990172,27.19,80340.74,0.0,-0.62955,0.0002,26.62826]
[1778329996214,27.19,80337.0,0.0,-0.63025,0.0002,26.61056]
[1778330001249,27.2,80337.55,0.0,-0.63012,0.0002,26.61389]
[1778330006284,27.2,80336.27,0.0,-0.63036,0.0002,26.60794]
[1778330011319,27.2,80336.26,0.0,-0.63037,0.0002,26.60418]
[1778330016354,27.2,80336.16,0.0,-0.6304,0.0002,26.60348]
[1778330021389,27.2,80335.22,0.0,-0.6306,0.0002,26.59861]
[1778330026424,27.19,80334.91,0.0,-0.63067,0.0002,26.59685]
[1778330027556,27.19,80334.91,0.0,-0.63067,0.0002,26.59685]
[1778330035487,27.19,80334.71,0.0,-0.63072,0.0002,26.59544]
[1778330042537,27.19,80335.04,0.0,-0.63067,0.0002,26.59674]
[1778330049586,27.18,80335.64,0.0,-0.63057,0.0002,26.59932]
[1778330050593,27.18,80339.87,0.0,-0.62974,0.0002,26.62024]
[1778330055628,27.18,80340.68,0.0,-0.62958,0.0002,26.62415]
[1778330060419,27.18,80340.71,0.0,-0.62958,0.0002,26.62425]
[1778330060530,27.18,80340.71,0.0,-0.62958,0.0002,26.62425]
[1778330060663,27.18,80343.15,0.0,-0.6291,0.0002,26.63623]
[1778330061670,27.18,80348.02,0.0,-0.62814,0.0002,26.66011]
[1778330066705,27.19,80348.87,0.0,-0.62796,0.0002,26.66439]
[1778330072747,27.19,80348.06,0.0,-0.62813,0.0002,26.65695]
[1778330079798,27.19,80348.71,0.0,-0.62799,0.0002,26.66038]
[1778330085840,27.19,80349.34,0.0,-0.62786,0.0002,26.66368]
[1778330088392,27.19,80349.34,0.0,-0.62786,0.0002,26.66368]
[1778330088464,27.19,80349.29,0.0,-0.62786,0.0002,26.66355]
[1778330093896,27.19,80347.42,0.0,-0.62823,0.0002,26.65445]
[1778330098931,27.19,80347.82,0.0,-0.62817,0.0002,26.65609]
[1778330102961,27.19,80337.27,0.0,-0.63025,0.0002,26.60412]
[1778330107792,27.19,80336.35,0.0,-0.63044,0.0002,26.5994]
[1778330109003,27.19,80331.32,0.0,-0.63143,0.0002,26.57435]
[1778330114039,27.19,80331.6,0.0,-0.63138,0.0002,26.57567]
[1778330120080,27.18,80331.54,0.0,-0.6314,0.0002,26.57523]
[1778330132164,27.18,80330.35,0.0,-0.63166,0.0002,26.56527]
[1778330138206,27.18,80329.93,0.0,-0.63176,0.0002,26.56296]
[1778330143241,27.18,80329.74,0.0,-0.6318,0.0002,26.56182]
[1778330150290,27.18,80329.63,0.0,-0.63183,0.0002,26.561]
[1778330155325,27.17,80329.01,0.0,-0.63196,0.0002,26.55771]
[1778330161368,27.17,80329.26,0.0,-0.63192,0.0002,26.55874]
[1778330167413,27.17,80328.97,0.0,-0.63199,0.0002,26.55707]
[1778330172451,27.17,80329.55,0.0,-0.63188,0.0002,26.5598]
[1778330181515,27.17,80329.34,0.0,-0.63194,0.0002,26.5584]
[1778330191945,27.17,80329.44,0.0,-0.63192,0.0002,26.55879]
[1778330201655,27.16,80326.93,0.0,-0.63246,0.0002,26.54185]
[1778330205483,27.16,80326.93,0.0,-0.63246,0.0002,26.54185]
[1778330206507,27.16,80326.93,0.0,-0.63247,0.0002,26.54173]
[1778330218774,27.16,80326.12,0.0,-0.63265,0.0002,26.53722]
[1778330224816,27.15,80326.24,0.0,-0.63263,0.0002,26.53763]
[1778330231190,27.15,80326.71,0.0,-0.63254,0.0002,26.53989]
[1778330231866,27.15,80334.86,0.0,-0.63094,0.0002,26.58052]
[1778330236901,27.15,80337.82,0.0,-0.63035,0.0002,26.59532]
[1778330242943,27.15,80337.73,0.0,-0.63037,0.0002,26.59497]
[1778330247978,27.15,80337.91,0.0,-0.63033,0.0002,26.59595]
[1778330254021,27.15,80338.59,0.0,-0.63022,0.0002,26.59543]
[1778330259056,27.15,80338.41,0.0,-0.63027,0.0002,26.59431]
[1778330264091,27.15,80338.69,0.0,-0.63022,0.0002,26.59549]
[1778330275169,27.14,80338.6,0.0,-0.63026,0.0002,26.59456]
[1778330283225,27.14,80338.73,0.0,-0.63024,0.0002,26.59491]
[1778330290274,27.14,80338.94,0.0,-0.63021,0.0002,26.5957]
[1778330291467,27.14,80338.94,0.0,-0.63021,0.0002,26.5957]
[1778330291658,27.14,80338.83,0.0,-0.63024,0.0002,26.59512]
[1778330294423,27.14,80341.41,0.0,-0.62973,0.0002,26.60781]
[1778330294516,27.14,80341.57,0.0,-0.6297,0.0002,26.60856]
[1778330300344,27.14,80339.4,0.0,-0.63014,0.0002,26.5976]
[1778330305379,27.13,80338.77,0.0,-0.63027,0.0002,26.59432]
[1778330310414,27.13,80338.62,0.0,-0.63031,0.0002,26.59337]
[1778330316456,27.13,80337.7,0.0,-0.63052,0.0002,26.58479]
[1778330321491,27.13,80336.84,0.0,-0.6307,0.0002,26.58027]
[1778330330554,27.12,80336.41,0.0,-0.6308,0.0002,26.57771]
[1778330336865,27.12,80336.81,0.0,-0.63073,0.0002,26.57961]
[1778330344654,27.12,80336.7,0.0,-0.63077,0.0002,26.57851]
[1778330355731,27.11,80336.63,0.0,-0.63081,0.0002,26.57766]
[1778330362780,27.11,80336.52,0.0,-0.63084,0.0002,26.57681]
[1778330367815,27.11,80337.45,0.0,-0.63067,0.0002,26.58121]
[1778330373857,27.11,80337.38,0.0,-0.63071,0.0002,26.57691]
[1778330378892,27.11,80337.33,0.0,-0.63073,0.0002,26.57643]
[1778330384934,27.1,80337.21,0.0,-0.63077,0.0002,26.57556]
[1778330389969,27.1,80334.89,0.0,-0.63123,0.0002,26.56378]
[1778330392990,27.1,80329.89,0.0,-0.63223,0.0002,26.53863]
[1778330400039,27.1,80330.11,0.0,-0.63219,0.0002,26.53957]
[1778330406081,27.1,80329.98,0.0,-0.63222,0.0002,26.53877]
[1778330412123,27.1,80330.03,0.0,-0.63222,0.0002,26.53886]
[1778330421186,27.1,80329.02,0.0,-0.63243,0.0002,26.53353]
[1778330432263,27.09,80329.21,0.0,-0.63242,0.0002,26.53051]
[1778330438305,27.09,80331.25,0.0,-0.63202,0.0002,26.54062]
[1778330440319,27.09,80336.49,0.0,-0.63099,0.0002,26.5668]
[1778330448375,27.09,80337.02,0.0,-0.6309,0.0002,26.56904]
[1778330453410,27.09,80337.29,0.0,-0.63086,0.0002,26.57019]
[1778330461484,27.08,80335.91,0.0,-0.63114,0.0002,26.56299]
[1778330466052,27.08,80336.85,0.0,-0.63096,0.0002,26.56762]
[1778330466063,27.08,80336.85,0.0,-0.63096,0.0002,26.56762]
[1778330468237,27.08,80330.31,0.0,-0.63226,0.0002,26.53473]
[1778330476591,27.08,80331.05,0.0,-0.63212,0.0002,26.53833]
[1778330478995,27.08,80331.94,0.0,-0.63194,0.0002,26.54277]
[1778330484647,27.08,80331.35,0.0,-0.63206,0.0002,26.5397]
[1778330489682,27.08,80331.73,0.0,-0.63199,0.0002,26.54153]
[1778330494717,27.08,80330.97,0.0,-0.63216,0.0002,26.53397]
[1778330500759,27.08,80335.01,0.0,-0.63136,0.0002,26.55418]
[1778330503640,27.08,80337.85,0.0,-0.6308,0.0002,26.56831]
[1778330511836,27.07,80339.16,0.0,-0.63056,0.0002,26.57453]
[1778330517878,27.07,80338.93,0.0,-0.63061,0.0002,26.5732]
[1778330523614,27.07,80338.81,0.0,-0.63064,0.0002,26.57248]
[1778330528958,27.07,80338.87,0.0,-0.63064,0.0002,26.57255]
[1778330533993,27.07,80339.72,0.0,-0.63048,0.0002,26.57662]
[1778330539029,27.07,80340.26,0.0,-0.63038,0.0002,26.57913]
[1778330544064,27.07,80341.12,0.0,-0.63021,0.0002,26.58323]
[1778330549099,27.06,80340.56,0.0,-0.63033,0.0002,26.58026]
[1778330554134,27.06,80341.33,0.0,-0.63021,0.0002,26.58023]
[1778330561183,27.06,80341.62,0.0,-0.63016,0.0002,26.58143]
[1778330566218,27.06,80342.33,0.0,-0.63002,0.0002,26.58479]
[1778330571253,27.06,80342.31,0.0,-0.63004,0.0002,26.58452]
[1778330576288,27.06,80342.29,0.0,-0.63005,0.0002,26.58425]
[1778330588372,27.05,80341.96,0.0,-0.63013,0.0002,26.58226]
[1778330593407,27.05,80342.02,0.0,-0.63012,0.0002,26.58241]
[1778330598442,27.05,80342.13,0.0,-0.63011,0.0002,26.58282]
[1778330605492,27.05,80342.13,0.0,-0.63012,0.0002,26.5826]
[1778330615562,27.05,80342.23,0.0,-0.63012,0.0002,26.57915]
[1778330618335,27.05,80342.12,0.0,-0.63015,0.0002,26.57854]
[1778330618583,27.05,80344.6,0.0,-0.62966,0.0002,26.59084]
[1778330623618,27.05,80347.56,0.0,-0.62907,0.0002,26.6054]
[1778330628654,27.04,80348.72,0.0,-0.62885,0.0002,26.61102]
[1778330633688,27.04,80350.11,0.0,-0.62857,0.0002,26.61778]
[1778330638724,27.04,80349.98,0.0,-0.6286,0.0002,26.61704]
[1778330643759,27.04,80350.16,0.0,-0.62856,0.0002,26.61802]
[1778330653830,27.05,80350.16,0.0,-0.62854,0.0002,26.61846]
[1778330659872,27.05,80350.21,0.0,-0.62852,0.0002,26.61898]
[1778330662793,27.05,80350.24,0.0,-0.62851,0.0002,26.61922]
[1778330662893,27.05,80349.95,0.0,-0.62857,0.0002,26.61784]
[1778330667928,27.05,80348.57,0.0,-0.62884,0.0002,26.6112]
[1778330677998,27.05,80349.12,0.0,-0.62875,0.0002,26.61015]
[1778330686055,27.05,80348.04,0.0,-0.62897,0.0002,26.60457]
[1778330691091,27.05,80349.13,0.0,-0.62876,0.0002,26.60979]
[1778330698139,27.05,80349.13,0.0,-0.62876,0.0002,26.60987]
[1778330703174,27.05,80348.97,0.0,-0.62878,0.0002,26.60924]
[1778330713244,27.05,80348.71,0.0,-0.62882,0.0002,26.60827]
[1778330718279,27.05,80348.25,0.0,-0.62891,0.0002,26.60616]
[1778330723314,27.06,80344.66,0.0,-0.62961,0.0002,26.58866]
[1778330728349,27.06,80344.8,0.0,-0.62958,0.0002,26.58934]
[1778330733384,27.06,80343.6,0.0,-0.62984,0.0002,26.57965]
[1778330738419,27.06,80343.98,0.0,-0.62977,0.0002,26.58147]
[1778330745468,27.05,80344.54,0.0,-0.62966,0.0002,26.58413]
[1778330750503,27.05,80346.81,0.0,-0.62921,0.0002,26.59525]
[1778330756545,27.05,80346.51,0.0,-0.62928,0.0002,26.59362]
[1778330760450,27.05,80346.81,0.0,-0.62922,0.0002,26.59504]
[1778330760573,27.05,80348.83,0.0,-0.62882,0.0002,26.60498]
[1778330765609,27.05,80351.98,0.0,-0.6282,0.0002,26.62051]
[1778330770644,27.05,80352.31,0.0,-0.62813,0.0002,26.62216]
[1778330775682,27.05,80355.53,0.0,-0.62749,0.0002,26.63797]
[1778330780717,27.05,80357.7,0.0,-0.62705,0.0002,26.6487]
[1778330785752,27.06,80360.75,0.0,-0.62644,0.0002,26.66367]
[1778330790787,27.06,80362.69,0.0,-0.62604,0.0002,26.67316]
[1778330795823,27.06,80362.16,0.0,-0.62616,0.0002,26.66705]
[1778330802871,27.06,80363.16,0.0,-0.62595,0.0002,26.67206]
[1778330807906,27.06,80366.51,0.0,-0.62528,0.0002,26.68833]
[1778330812948,27.06,80366.95,0.0,-0.62519,0.0002,26.69054]
[1778330817983,27.06,80366.9,0.0,-0.6252,0.0002,26.6904]
[1778330823018,27.06,80366.95,0.0,-0.62518,0.0002,26.69075]
[1778330828053,27.06,80366.98,0.0,-0.62517,0.0002,26.69101]
[1778330833088,27.07,80367.2,0.0,-0.62512,0.0002,26.6923]
[1778330838123,27.07,80368.07,0.0,-0.62491,0.0002,26.69715]
[1778330843158,27.08,80368.56,0.0,-0.62477,0.0002,26.70043]
[1778330849200,27.09,80368.89,0.0,-0.62465,0.0002,26.70333]
[1778330854235,27.1,80368.91,0.0,-0.62461,0.0002,26.70085]
[1778330864305,27.12,80368.91,0.0,-0.62454,0.0002,26.70249]
[1778330872361,27.13,80369.98,0.0,-0.62428,0.0002,26.70871]
[1778330877396,27.14,80369.82,0.0,-0.62426,0.0002,26.70907]
[1778330882431,27.15,80369.89,0.0,-0.62419,0.0002,26.71059]
[1778330892501,27.17,80370.3,0.0,-0.624,0.0002,26.71486]
[1778330897536,27.18,80370.3,0.0,-0.62396,0.0002,26.7159]
[1778330902571,27.18,80369.43,0.0,-0.62412,0.0002,26.71191]
[1778330907606,27.19,80369.98,0.0,-0.624,0.0002,26.71478]
[1778330912641,27.19,80369.9,0.0,-0.62401,0.0002,26.71123]
[1778330924726,27.2,80370.42,0.0,-0.62385,0.0002,26.71504]
[1778330933788,27.21,80370.48,0.0,-0.62383,0.0002,26.71558]
[1778330943858,27.21,80370.55,0.0,-0.62382,0.0002,26.71571]
[1778330955942,27.22,80371.41,0.0,-0.62358,0.0002,26.72123]
[1778330957030,27.22,80371.41,0.0,-0.62358,0.0002,26.72123]
[1778330963998,27.23,80371.56,0.0,-0.62349,0.0002,26.72344]
[1778330971047,27.25,80371.85,0.0,-0.62339,0.0002,26.7224]
[1778330973844,27.25,80371.8,0.0,-0.62339,0.0002,26.72234]
[1778330974084,27.25,80371.8,0.0,-0.62339,0.0002,26.72234]
[1778330974172,27.25,80374.09,0.0,-0.62292,0.0002,26.73346]
[1778330975075,27.25,80380.14,0.0,-0.62171,0.0002,26.76195]
[1778330980113,27.26,80381.13,0.0,-0.62148,0.0002,26.76738]
[1778330986156,27.27,80381.73,0.0,-0.62132,0.0002,26.77111]
[1778330991190,27.28,80381.73,0.0,-0.62128,0.0002,26.77189]
[1778330997232,27.29,80381.44,0.0,-0.6213,0.0002,26.77147]
[1778331002270,27.29,80379.99,0.0,-0.62155,0.0002,26.76551]
[1778331011333,27.31,80381.85,0.0,-0.62112,0.0002,26.77551]
[1778331016368,27.32,80382.15,0.0,-0.62102,0.0002,26.77762]
[1778331021403,27.32,80382.36,0.0,-0.62095,0.0002,26.77931]
[1778331026438,27.33,80382.33,0.0,-0.62092,0.0002,26.7799]
[1778331033487,27.34,80382.48,0.0,-0.62086,0.0002,26.77794]
[1778331039529,27.35,80383.35,0.0,-0.62065,0.0002,26.78282]
[1778331044564,27.36,80384.01,0.0,-0.62049,0.0002,26.78654]
[1778331049599,27.36,80386.04,0.0,-0.62006,0.0002,26.79653]
[1778331054635,27.37,80386.75,0.0,-0.61989,0.0002,26.8004]
[1778331059670,27.37,80386.47,0.0,-0.61991,0.0002,26.79971]
[1778331065712,27.38,80386.86,0.0,-0.6198,0.0002,26.80218]
[1778331071754,27.39,80387.0,0.0,-0.61975,0.0002,26.80348]
[1778331077796,27.39,80386.49,0.0,-0.61982,0.0002,26.80179]
[1778331085852,27.4,80386.56,0.0,-0.61976,0.0002,26.80296]
[1778331092324,27.41,80386.69,0.0,-0.61972,0.0002,26.80396]
[1778331092332,27.41,80386.69,0.0,-0.61972,0.0002,26.80396]
[1778331092432,27.41,80386.69,0.0,-0.61972,0.0002,26.8006]
[1778331093333,27.41,80386.69,0.0,-0.61972,0.0002,26.8006]
[1778331093354,27.41,80386.69,0.0,-0.61972,0.0002,26.8006]
[1778331093434,27.41,80386.75,0.0,-0.6197,0.0002,26.80098]
[1778331098943,27.42,80386.89,0.0,-0.61965,0.0002,26.80212]
[1778331108007,27.43,80386.72,0.0,-0.61964,0.0002,26.80238]
[1778331114049,27.43,80386.79,0.0,-0.61959,0.0002,26.80333]
[1778331115000,27.43,80386.79,0.0,-0.61959,0.0002,26.80333]
[1778331115012,27.43,80386.79,0.0,-0.61959,0.0002,26.80333]
[1778331115199,27.43,80386.79,0.0,-0.61959,0.0002,26.80344]
[1778331115990,27.43,80386.79,0.0,-0.61959,0.0002,26.80344]
[1778331116101,27.43,80386.79,0.0,-0.61959,0.0002,26.80344]
[1778331116507,27.44,80386.79,0.0,-0.61959,0.0002,26.80355]
[1778331122110,27.44,80383.36,0.0,-0.62023,0.0002,26.78852]
[1778331123761,27.44,80383.62,0.0,-0.62017,0.0002,26.78983]
[1778331124124,27.44,80382.93,0.0,-0.62031,0.0002,26.78679]
[1778331131173,27.45,80382.66,0.0,-0.62032,0.0002,26.78638]
[1778331136208,27.46,80382.69,0.0,-0.62029,0.0002,26.78709]
[1778331142250,27.47,80382.71,0.0,-0.62025,0.0002,26.78786]
[1778331147285,27.47,80382.85,0.0,-0.6202,0.0002,26.78907]
[1778331148802,27.47,80381.89,0.0,-0.62038,0.0002,26.78479]
[1778331149299,27.47,80391.0,0.0,-0.61858,0.0002,26.82635]
[1778331150306,27.47,80396.91,0.0,-0.61741,0.0002,26.85303]
[1778331155343,27.48,80395.81,0.0,-0.61763,0.0002,26.84476]
[1778331156610,27.48,80395.81,0.0,-0.61763,0.0002,26.84476]
[1778331164404,27.48,80396.22,0.0,-0.61752,0.0002,26.84712]
[1778331169442,27.49,80399.56,0.0,-0.61685,0.0002,26.86233]
[1778331174477,27.49,80399.98,0.0,-0.61676,0.0002,26.86442]
[1778331180520,27.49,80400.47,0.0,-0.61665,0.0002,26.86684]
[1778331185555,27.49,80401.73,0.0,-0.61639,0.0002,26.87263]
[1778331190590,27.49,80404.96,0.0,-0.61575,0.0002,26.88708]
[1778331199653,27.5,80404.4,0.0,-0.61585,0.0002,26.88479]
[1778331204688,27.5,80403.53,0.0,-0.61602,0.0002,26.88105]
[1778331209723,27.5,80402.77,0.0,-0.61616,0.0002,26.87779]
[1778331215765,27.5,80402.98,0.0,-0.61613,0.0002,26.8752]
[1778331222814,27.5,80402.97,0.0,-0.61612,0.0002,26.8753]
[1778331227849,27.5,80402.38,0.0,-0.61624,0.0002,26.87277]
[1778331240942,27.51,80402.47,0.0,-0.61621,0.0002,26.87339]
[1778331250008,27.51,80401.96,0.0,-0.6163,0.0002,26.87127]
[1778331260075,27.51,80401.96,0.0,-0.6163,0.0002,26.87141]
[1778331270145,27.51,80401.96,0.0,-0.61629,0.0002,26.87154]
[1778331273168,27.51,80396.87,0.0,-0.61731,0.0002,26.84524]
[1778331276188,27.51,80392.63,0.0,-0.61814,0.0002,26.82631]
[1778331283237,27.51,80393.31,0.0,-0.61799,0.0002,26.8296]
[1778331288272,27.52,80393.18,0.0,-0.61801,0.0002,26.82918]
[1778331292275,27.52,80392.83,0.0,-0.61807,0.0002,26.8277]
[1778331297335,27.52,80392.57,0.0,-0.61812,0.0002,26.82674]
[1778331302370,27.52,80392.52,0.0,-0.61812,0.0002,26.82669]
[1778331309419,27.52,80392.51,0.0,-0.61811,0.0002,26.8269]
[1778331315461,27.53,80392.51,0.0,-0.6181,0.0002,26.82713]
[1778331321504,27.53,80392.51,0.0,-0.61809,0.0002,26.82737]
[1778331332582,27.53,80392.48,0.0,-0.61809,0.0002,26.824]
[1778331338474,27.53,80392.35,0.0,-0.61811,0.0002,26.82353]
[1778331338624,27.54,80390.81,0.0,-0.61841,0.0002,26.81671]
[1778331339631,27.54,80386.38,0.0,-0.61928,0.0002,26.79673]
[1778331345678,27.54,80385.79,0.0,-0.61938,0.0002,26.79439]
[1778331350713,27.54,80382.66,0.0,-0.61998,0.0002,26.78048]
[1778331357762,27.55,80381.95,0.0,-0.62009,0.0002,26.77774]
[1778331362798,27.55,80383.37,0.0,-0.6198,0.0002,26.78459]
[1778331367833,27.56,80383.39,0.0,-0.61977,0.0002,26.78507]
[1778331372868,27.56,80383.18,0.0,-0.6198,0.0002,26.7845]
[1778331378271,27.56,80383.21,0.0,-0.61978,0.0002,26.78488]
[1778331378276,27.56,80383.21,0.0,-0.61978,0.0002,26.78488]
[1778331378487,27.56,80383.21,0.0,-0.61977,0.0002,26.78512]
[1778331379273,27.56,80383.21,0.0,-0.61977,0.0002,26.78512]
[1778331379290,27.56,80383.21,0.0,-0.61977,0.0002,26.78512]
[1778331379805,27.56,80383.21,0.0,-0.61976,0.0002,26.7852]
[1778331386966,27.57,80383.54,0.0,-0.61967,0.0002,26.78728]
[1778331395023,27.58,80383.09,0.0,-0.61974,0.0002,26.78226]
[1778331403078,27.59,80380.17,0.0,-0.62029,0.0002,26.76966]
[1778331417176,27.6,80381.2,0.0,-0.62002,0.0002,26.77562]
[1778331422306,27.6,80381.2,0.0,-0.62002,0.0002,26.77562]
[1778331422408,27.6,80381.27,0.0,-0.61999,0.0002,26.77646]
[1778331423299,27.6,80381.27,0.0,-0.61999,0.0002,26.77646]
[1778331423304,27.6,80381.27,0.0,-0.61999,0.0002,26.77646]
[1778331423831,27.6,80381.27,0.0,-0.61998,0.0002,26.77654]
[1778331429260,27.61,80383.48,0.0,-0.61953,0.0002,26.787]
[1778331431583,27.61,80384.32,0.0,-0.61936,0.0002,26.79088]
[1778331431684,27.61,80384.4,0.0,-0.61934,0.0002,26.7914]
[1778331437316,27.61,80385.04,0.0,-0.61919,0.0002,26.79466]
[1778331442351,27.62,80385.05,0.0,-0.61917,0.0002,26.79514]
[1778331447387,27.62,80385.66,0.0,-0.61904,0.0002,26.79825]
[1778331454436,27.63,80385.65,0.0,-0.61903,0.0002,26.79503]
[1778331459471,27.63,80385.15,0.0,-0.61911,0.0002,26.79313]
[1778331466249,27.63,80385.83,0.0,-0.61897,0.0002,26.79633]
[1778331471779,27.64,80386.94,0.0,-0.61873,0.0002,26.80191]
[1778331478604,27.64,80387.56,0.0,-0.61858,0.0002,26.80515]
[1778331486883,27.65,80387.59,0.0,-0.61857,0.0002,26.80549]
[1778331490689,27.65,80392.62,0.0,-0.61756,0.0002,26.8284]
[1778331495725,27.65,80395.17,0.0,-0.61706,0.0002,26.83991]
[1778331500759,27.65,80395.55,0.0,-0.61697,0.0002,26.84175]
[1778331505794,27.66,80395.24,0.0,-0.61703,0.0002,26.84051]
[1778331510829,27.66,80395.86,0.0,-0.6169,0.0002,26.84341]
[1778331516871,27.66,80396.14,0.0,-0.61685,0.0002,26.84114]
[1778331521906,27.66,80397.06,0.0,-0.61667,0.0002,26.84535]
[1778331527948,27.66,80397.77,0.0,-0.61652,0.0002,26.84861]
[1778331532983,27.66,80399.6,0.0,-0.61616,0.0002,26.85675]
[1778331538018,27.66,80399.23,0.0,-0.61623,0.0002,26.85516]
[1778331543053,27.66,80398.57,0.0,-0.61636,0.0002,26.85228]
[1778331553123,27.66,80398.75,0.0,-0.61632,0.0002,26.85313]
[1778331561179,27.66,80398.19,0.0,-0.61643,0.0002,26.85067]
[1778331566214,27.66,80398.79,0.0,-0.61631,0.0002,26.85332]
[1778331575279,27.66,80399.08,0.0,-0.61627,0.0002,26.85094]
[1778331583335,27.66,80398.85,0.0,-0.61632,0.0002,26.8499]
[1778331590384,27.66,80399.58,0.0,-0.61617,0.0002,26.85309]
[1778331595419,27.66,80397.7,0.0,-0.61654,0.0002,26.84476]
[1778331600454,27.66,80397.21,0.0,-0.61664,0.0002,26.84259]
[1778331605489,27.66,80397.4,0.0,-0.6166,0.0002,26.84344]
[1778331608340,27.66,80397.4,0.0,-0.6166,0.0002,26.84344]
[1778331615559,27.66,80397.18,0.0,-0.61665,0.0002,26.8425]
[1778331619087,27.66,80397.22,0.0,-0.61664,0.0002,26.84268]
[1778331619110,27.66,80397.22,0.0,-0.61664,0.0002,26.84268]
[1778331620075,27.66,80397.22,0.0,-0.61664,0.0002,26.84268]
[1778331620139,27.66,80397.22,0.0,-0.61664,0.0002,26.84269]
[1778331625629,27.66,80397.45,0.0,-0.61659,0.0002,26.84374]
[1778331635700,27.66,80397.14,0.0,-0.61666,0.0002,26.83875]
[1778331641904,27.66,80397.14,0.0,-0.61666,0.0002,26.83878]
[1778331655840,27.66,80397.18,0.0,-0.61665,0.0002,26.83905]
[1778331660875,27.67,80397.18,0.0,-0.61665,0.0002,26.83909]
[1778331665910,27.67,80397.88,0.0,-0.61651,0.0002,26.84224]
[1778331669676,27.67,80397.88,0.0,-0.61651,0.0002,26.84225]
[1778331675980,27.67,80397.56,0.0,-0.61657,0.0002,26.8409]
[1778331682024,27.67,80397.6,0.0,-0.61656,0.0002,26.8411]
[1778331688065,27.67,80398.09,0.0,-0.61646,0.0002,26.84327]
[1778331695114,27.67,80398.29,0.0,-0.61644,0.0002,26.84048]
[1778331700150,27.67,80398.03,0.0,-0.61649,0.0002,26.83932]
[1778331706192,27.67,80398.44,0.0,-0.61641,0.0002,26.8411]
[1778331711282,27.67,80398.36,0.0,-0.61643,0.0002,26.84073]
[1778331718276,27.67,80398.28,0.0,-0.61645,0.0002,26.84032]
[1778331723311,27.67,80398.4,0.0,-0.61642,0.0002,26.84082]
[1778331728557,27.67,80398.31,0.0,-0.61644,0.0002,26.84041]
[1778331735395,27.66,80398.24,0.0,-0.61646,0.0002,26.84007]
[1778331740396,27.66,80398.28,0.0,-0.61645,0.0002,26.84025]
[1778331741354,27.66,80400.09,0.0,-0.61609,0.0002,26.84824]
[1778331746472,27.66,80404.93,0.0,-0.61515,0.0002,26.86945]
[1778331751507,27.66,80404.67,0.0,-0.61522,0.0002,26.86458]
[1778331760570,27.66,80404.15,0.0,-0.61532,0.0002,26.86219]
[1778331765605,27.66,80404.39,0.0,-0.61528,0.0002,26.86318]
[1778331775675,27.66,80405.12,0.0,-0.61514,0.0002,26.86625]
[1778331780710,27.66,80405.06,0.0,-0.61516,0.0002,26.86593]
[1778331785746,27.66,80405.86,0.0,-0.615,0.0002,26.86937]
[1778331791788,27.66,80405.98,0.0,-0.61498,0.0002,26.86982]
[1778331798753,27.66,80405.44,0.0,-0.61509,0.0002,26.86741]
[1778331798763,27.66,80405.44,0.0,-0.61509,0.0002,26.86741]
[1778331799773,27.66,80405.51,0.0,-0.61508,0.0002,26.86768]
[1778331799845,27.66,80405.51,0.0,-0.61508,0.0002,26.86768]
[1778331805890,27.66,80404.85,0.0,-0.61521,0.0002,26.86472]
[1778331809918,27.66,80398.63,0.0,-0.61644,0.0002,26.83733]
[1778331817975,27.66,80396.36,0.0,-0.61689,0.0002,26.82377]
[1778331821312,27.66,80396.7,0.0,-0.61682,0.0002,26.82534]
[1778331828732,27.66,80393.27,0.0,-0.61749,0.0002,26.81024]
[1778331828990,27.66,80393.27,0.0,-0.61749,0.0002,26.81024]
[1778331829056,27.66,80389.81,0.0,-0.61816,0.0002,26.79488]
[1778331830063,27.66,80384.58,0.0,-0.61918,0.0002,26.77141]
[1778331835098,27.66,80383.27,0.0,-0.61943,0.0002,26.7658]
[1778331838119,27.67,80377.91,0.0,-0.62047,0.0002,26.74172]
[1778331843154,27.67,80377.38,0.0,-0.62055,0.0002,26.73971]
[1778331848189,27.68,80377.59,0.0,-0.62049,0.0002,26.74108]
[1778331856247,27.68,80377.78,0.0,-0.62042,0.0002,26.7426]
[1778331862289,27.69,80378.02,0.0,-0.62035,0.0002,26.74416]
[1778331868331,27.69,80377.04,0.0,-0.62052,0.0002,26.74018]
[1778331876387,27.7,80376.92,0.0,-0.62053,0.0002,26.7366]
[1778331888472,27.71,80377.04,0.0,-0.62047,0.0002,26.73808]
[1778331895521,27.71,80377.28,0.0,-0.6204,0.0002,26.73969]
[1778331900556,27.72,80378.59,0.0,-0.62012,0.0002,26.746]
[1778331906598,27.72,80378.01,0.0,-0.62022,0.0002,26.74376]
[1778331911633,27.72,80378.01,0.0,-0.6202,0.0002,26.74408]
[1778331920696,27.73,80377.85,0.0,-0.62021,0.0002,26.74392]
[1778331929759,27.74,80378.94,0.0,-0.61997,0.0002,26.74943]
[1778331930513,27.74,80378.94,0.0,-0.61997,0.0002,26.74943]
[1778331930766,27.74,80380.88,0.0,-0.61959,0.0002,26.75826]
[1778331935801,27.74,80381.32,0.0,-0.6195,0.0002,26.75686]
[1778331940279,27.74,80381.68,0.0,-0.61943,0.0002,26.75859]
[1778331940380,27.74,80381.68,0.0,-0.61942,0.0002,26.75876]
[1778331945872,27.75,80379.85,0.0,-0.61976,0.0002,26.75084]
[1778331950908,27.75,80378.7,0.0,-0.61997,0.0002,26.74595]
[1778331955943,27.75,80378.31,0.0,-0.62003,0.0002,26.74453]
[1778331957435,27.75,80378.31,0.0,-0.62003,0.0002,26.74453]
[1778331959971,27.75,80372.81,0.0,-0.6211,0.0002,26.71975]
[1778331965007,27.76,80372.77,0.0,-0.62108,0.0002,26.72001]
[1778331971048,27.76,80373.22,0.0,-0.62097,0.0002,26.72258]
[1778331983132,27.77,80372.86,0.0,-0.62099,0.0002,26.72197]
[1778331988169,27.78,80373.27,0.0,-0.6209,0.0002,26.72422]
[1778331995216,27.78,80372.86,0.0,-0.62097,0.00019,26.71921]
[1778332000251,27.79,80372.97,0.0,-0.62093,0.00019,26.72008]
[1778332005287,27.79,80373.24,0.0,-0.62086,0.00019,26.72166]
[1778332015357,27.8,80375.09,0.0,-0.62047,0.00019,26.73074]
[1778332016119,27.8,80375.09,0.0,-0.62047,0.00019,26.73074]
[1778332021399,27.8,80380.22,0.0,-0.61945,0.0002,26.7542]
[1778332028448,27.8,80380.69,0.0,-0.61935,0.0002,26.7566]
[1778332038518,27.81,80380.69,0.0,-0.61933,0.0002,26.75696]
[1778332045567,27.81,80380.97,0.0,-0.61927,0.0002,26.75843]
[1778332051609,27.81,80381.37,0.0,-0.6192,0.0002,26.75672]
[1778332058658,27.81,80381.47,0.0,-0.61917,0.0002,26.75736]
[1778332060039,27.81,80381.47,0.0,-0.61917,0.0002,26.75736]
[1778332060141,27.81,80381.47,0.0,-0.61917,0.0002,26.7574]
[1778332068728,27.82,80381.26,0.0,-0.6192,0.0002,26.75665]
[1778332076419,27.82,80381.26,0.0,-0.6192,0.0002,26.75665]
[1778332081819,27.82,80389.03,0.0,-0.61767,0.0002,26.79162]
[1778332086854,27.82,80389.51,0.0,-0.61757,0.0002,26.79377]
[1778332091889,27.82,80389.22,0.0,-0.61763,0.0002,26.79251]
[1778332092667,27.82,80389.22,0.0,-0.61763,0.0002,26.79251]
[1778332097931,27.82,80390.83,0.0,-0.61731,0.0002,26.79968]
[1778332102966,27.82,80392.36,0.0,-0.61701,0.0002,26.80645]
[1778332109008,27.82,80392.42,0.0,-0.617,0.0002,26.80671]
[1778332115051,27.82,80395.69,0.0,-0.61638,0.0002,26.81743]
[1778332120086,27.82,80397.97,0.0,-0.61594,0.0002,26.82739]
[1778332126129,27.82,80397.73,0.0,-0.61599,0.0002,26.82626]
[1778332133178,27.82,80398.16,0.0,-0.61591,0.0002,26.82806]
[1778332138213,27.82,80398.88,0.0,-0.61577,0.0002,26.83115]
[1778332146269,27.82,80398.76,0.0,-0.6158,0.0002,26.83052]
[1778332153318,27.81,80396.53,0.0,-0.61624,0.0002,26.82067]
[1778332158353,27.81,80397.71,0.0,-0.61601,0.0002,26.82581]
[1778332165402,27.81,80397.69,0.0,-0.61602,0.0002,26.82565]
[1778332171444,27.81,80397.84,0.0,-0.61601,0.0002,26.8226]
[1778332176479,27.81,80399.42,0.0,-0.6157,0.0002,26.82948]
[1778332181519,27.81,80403.24,0.0,-0.61496,0.0002,26.84605]
[1778332189575,27.81,80403.47,0.0,-0.61492,0.0002,26.84686]
[1778332195617,27.81,80403.99,0.0,-0.61483,0.0002,26.84898]
[1778332200652,27.81,80404.22,0.0,-0.61479,0.0002,26.84985]
[1778332207526,27.81,80404.06,0.0,-0.61482,0.0002,26.84907]
[1778332213743,27.8,80403.52,0.0,-0.61494,0.0002,26.84645]
[1778332221091,27.8,80403.64,0.0,-0.61492,0.0002,26.84689]
[1778332229856,27.8,80403.67,0.0,-0.61493,0.0002,26.84663]
[1778332235898,27.79,80403.7,0.0,-0.61495,0.0002,26.84291]
[1778332244963,27.79,80403.72,0.0,-0.61496,0.0002,26.84272]
[1778332249996,27.79,80403.46,0.0,-0.61502,0.0002,26.84143]
[1778332256038,27.79,80403.67,0.0,-0.61499,0.0002,26.84216]
[1778332257204,27.79,80403.67,0.0,-0.61499,0.0002,26.84216]
[1778332259423,27.79,80401.46,0.0,-0.61543,0.0002,26.83245]
[1778332263087,27.79,80396.31,0.0,-0.61644,0.0002,26.80973]
[1778332270136,27.78,80393.32,0.0,-0.61703,0.0002,26.79646]
[1778332280208,27.78,80392.51,0.0,-0.61719,0.0002,26.7928]
[1778332293299,27.78,80392.48,0.0,-0.61722,0.0002,26.78889]
[1778332298777,27.78,80392.48,0.0,-0.61722,0.0002,26.78889]
[1778332304513,27.78,80389.23,0.0,-0.61786,0.0002,26.77437]
[1778332314446,27.78,80387.74,0.0,-0.61815,0.0002,26.76762]
[1778332319481,27.78,80388.17,0.0,-0.61807,0.0002,26.76951]
[1778332326530,27.78,80387.43,0.0,-0.61822,0.0002,26.76617]
[1778332331565,27.78,80388.3,0.0,-0.61805,0.0002,26.77005]
[1778332333579,27.78,80383.78,0.0,-0.61893,0.0002,26.74984]
[1778332334081,27.78,80383.78,0.0,-0.61893,0.0002,26.74984]
[1778332334586,27.78,80381.57,0.0,-0.61936,0.0002,26.73992]
[1778332335261,27.78,80381.57,0.0,-0.61936,0.0002,26.73992]
[1778332343650,27.78,80376.47,0.0,-0.62034,0.0002,26.71724]
[1778332352713,27.79,80376.96,0.0,-0.62024,0.0002,26.71623]
[1778332359762,27.79,80376.86,0.0,-0.62025,0.0002,26.71612]
[1778332361220,27.79,80376.86,0.0,-0.62025,0.0002,26.71612]
[1778332362105,27.79,80380.76,0.0,-0.61948,0.0002,26.73381]
[1778332368825,27.8,80377.66,0.0,-0.62007,0.0002,26.72013]
[1778332373862,27.8,80378.22,0.0,-0.61995,0.0002,26.72288]
[1778332378897,27.8,80378.24,0.0,-0.61994,0.0002,26.72317]
[1778332383932,27.8,80377.09,0.0,-0.62015,0.0002,26.71818]
[1778332388967,27.8,80377.78,0.0,-0.62001,0.0002,26.72151]
[1778332395009,27.81,80378.01,0.0,-0.61995,0.0002,26.72279]
[1778332405079,27.81,80378.56,0.0,-0.61983,0.0002,26.72567]
[1778332411121,27.81,80378.51,0.0,-0.61984,0.0002,26.72203]
[1778332418170,27.82,80377.59,0.0,-0.62,0.0002,26.71821]
[1778332423205,27.82,80377.26,0.0,-0.62006,0.0002,26.71699]
[1778332429247,27.82,80376.53,0.0,-0.62018,0.00019,26.71404]
[1778332434283,27.83,80377.79,0.0,-0.61992,0.0002,26.72001]
[1778332439318,27.83,80377.84,0.0,-0.6199,0.00019,26.72051]
[1778332444353,27.83,80377.86,0.0,-0.61988,0.00019,26.72093]
[1778332455430,27.84,80377.6,0.0,-0.6199,0.00019,26.72035]
[1778332467514,27.85,80377.63,0.0,-0.61987,0.00019,26.72113]
[1778332472549,27.85,80378.51,0.0,-0.6197,0.00019,26.72169]
[1778332474089,27.85,80378.08,0.0,-0.61978,0.00019,26.71981]
[1778332474940,27.85,80378.08,0.0,-0.61978,0.00019,26.71981]
[1778332475570,27.85,80381.06,0.0,-0.6192,0.00019,26.73331]
[1778332480605,27.85,80382.96,0.0,-0.61881,0.0002,26.74203]
[1778332485640,27.85,80385.64,0.0,-0.61828,0.0002,26.75417]
[1778332486647,27.85,80391.17,0.0,-0.6172,0.0002,26.77873]
[1778332491684,27.85,80395.51,0.0,-0.61635,0.0002,26.79787]
[1778332496719,27.85,80396.83,0.0,-0.6161,0.0002,26.80366]
[1778332497726,27.85,80410.3,0.0,-0.61346,0.0002,26.8621]
[1778332498785,27.85,80412.51,0.0,-0.61303,0.0002,26.87154]
[1778332505784,27.85,80413.86,0.0,-0.61278,0.0002,26.877]
[1778332510786,27.85,80414.16,0.0,-0.61273,0.0002,26.87806]
[1778332515854,27.85,80414.42,0.0,-0.6127,0.0002,26.87895]
[1778332520889,27.84,80412.05,0.0,-0.61317,0.0002,26.86858]
[1778332525924,27.84,80409.48,0.0,-0.61368,0.0002,26.85737]
[1778332530959,27.84,80409.71,0.0,-0.61365,0.0002,26.85819]
[1778332539015,27.84,80409.69,0.0,-0.61368,0.0002,26.85418]
[1778332544050,27.83,80409.94,0.0,-0.61364,0.0002,26.85509]
[1778332552106,27.83,80409.34,0.0,-0.61377,0.0002,26.85225]
[1778332565197,27.83,80409.2,0.0,-0.61381,0.0002,26.85125]
[1778332575268,27.82,80409.2,0.0,-0.61383,0.0002,26.85095]
[1778332580303,27.82,80408.68,0.0,-0.61394,0.0002,26.84856]
[1778332585338,27.82,80405.12,0.0,-0.61464,0.0002,26.83302]
[1778332591380,27.82,80405.37,0.0,-0.61461,0.0002,26.83033]
[1778332596415,27.82,80405.44,0.0,-0.6146,0.0002,26.83053]
[1778332603464,27.82,80405.23,0.0,-0.61465,0.0002,26.82947]
[1778332610513,27.81,80403.9,0.0,-0.61492,0.0002,26.82354]
[1778332611520,27.81,80399.16,0.0,-0.61585,0.0002,26.80283]
[1778332620583,27.81,80398.64,0.0,-0.61596,0.0002,26.80048]
[1778332623604,27.81,80404.41,0.0,-0.61483,0.0002,26.82564]
[1778332628639,27.81,80408.06,0.0,-0.61412,0.0002,26.84137]
[1778332633674,27.81,80407.88,0.0,-0.61416,0.0002,26.84049]
[1778332647772,27.81,80407.81,0.0,-0.61418,0.0002,26.8399]
[1778332652807,27.81,80407.92,0.0,-0.61418,0.0002,26.8366]
[1778332657842,27.8,80406.62,0.0,-0.61444,0.0002,26.83087]
[1778332662877,27.8,80406.65,0.0,-0.61444,0.0002,26.8309]
[1778332667912,27.8,80406.77,0.0,-0.61442,0.0002,26.83132]
[1778332677983,27.8,80405.86,0.0,-0.61461,0.0002,26.82717]
[1778332683018,27.8,80405.89,0.0,-0.61461,0.0002,26.8272]
[1778332688063,27.8,80405.44,0.0,-0.6147,0.0002,26.82515]
[1778332693097,27.8,80403.64,0.0,-0.61506,0.0002,26.81724]
[1778332699139,27.8,80400.3,0.0,-0.61572,0.0002,26.80259]
[1778332704174,27.8,80399.84,0.0,-0.61581,0.0002,26.80054]
[1778332709969,27.8,80399.95,0.0,-0.61579,0.0002,26.80101]
[1778332716715,27.8,80400.61,0.0,-0.61568,0.0002,26.8002]
[1778332716791,27.8,80400.61,0.0,-0.61568,0.0002,26.8002]
[1778332720089,27.8,80400.44,0.0,-0.61571,0.0002,26.79943]
[1778332725321,27.79,80399.63,0.0,-0.61587,0.0002,26.79586]
[1778332730357,27.79,80398.55,0.0,-0.61608,0.0002,26.79112]
[1778332736691,27.79,80398.64,0.0,-0.61607,0.0002,26.79152]
[1778332736723,27.8,80397.61,0.0,-0.61627,0.0002,26.78701]
[1778332737405,27.8,80390.61,0.0,-0.61764,0.0002,26.75609]
[1778332741433,27.8,80386.11,0.0,-0.61851,0.0002,26.73616]
[1778332746468,27.8,80383.94,0.0,-0.61893,0.0002,26.72665]
[1778332751503,27.8,80383.06,0.0,-0.61909,0.0002,26.72295]
[1778332756538,27.8,80383.79,0.0,-0.61893,0.0002,26.72646]
[1778332763587,27.81,80383.66,0.0,-0.61894,0.0002,26.72619]
[1778332768623,27.81,80383.23,0.0,-0.61902,0.0002,26.72449]
[1778332773659,27.81,80383.87,0.0,-0.6189,0.0002,26.72392]
[1778332778698,27.81,80381.49,0.0,-0.61935,0.0002,26.71356]
[1778332783733,27.82,80380.85,0.0,-0.61946,0.0002,26.71097]
[1778332788768,27.82,80381.1,0.0,-0.6194,0.0002,26.71238]
[1778332793803,27.82,80381.71,0.0,-0.61926,0.0002,26.71542]
[1778332800527,27.83,80382.69,0.0,-0.61906,0.0002,26.71998]
[1778332805887,27.83,80382.61,0.0,-0.61906,0.0002,26.72012]
[1778332811930,27.83,80382.89,0.0,-0.61898,0.0002,26.7217]
[1778332817972,27.84,80382.79,0.0,-0.61899,0.0002,26.72159]
[1778332823007,27.84,80381.35,0.0,-0.61926,0.0002,26.71542]
[1778332828042,27.84,80379.59,0.0,-0.61959,0.0002,26.70782]
[1778332828523,27.84,80379.59,0.0,-0.61959,0.0002,26.70782]
[1778332834084,27.85,80377.53,0.0,-0.61998,0.0002,26.69528]
[1778332837106,27.85,80373.13,0.0,-0.62085,0.00019,26.67517]
[1778332842142,27.84,80372.99,0.0,-0.62089,0.00019,26.67427]
[1778332853220,27.85,80371.32,0.0,-0.6212,0.00019,26.66699]
[1778332858256,27.85,80368.77,0.0,-0.62168,0.00019,26.6558]
[1778332866312,27.85,80368.74,0.0,-0.6217,0.00019,26.65536]
[1778332872354,27.84,80368.73,0.0,-0.62173,0.00019,26.65467]
[1778332880410,27.83,80368.69,0.0,-0.62178,0.00019,26.65368]
[1778332886452,27.83,80368.57,0.0,-0.62183,0.00019,26.65256]
[1778332893501,27.82,80368.46,0.0,-0.62189,0.00019,26.64782]
[1778332902564,27.82,80366.32,0.0,-0.62234,0.00019,26.63737]
[1778332907599,27.81,80366.24,0.0,-0.62236,0.00019,26.63676]
[1778332911909,27.81,80366.07,0.0,-0.6224,0.00019,26.63595]
[1778332911958,27.81,80365.81,0.0,-0.62245,0.00019,26.63467]
[1778332913641,27.81,80360.58,0.0,-0.62347,0.00019,26.61056]
[1778332916668,27.81,80356.07,0.0,-0.62435,0.00019,26.58957]
[1778332921698,27.81,80352.54,0.0,-0.62504,0.00019,26.57311]
[1778332926733,27.81,80354.04,0.0,-0.62476,0.00019,26.57981]
[1778332932775,27.8,80354.03,0.0,-0.62478,0.00019,26.57939]
[1778332938817,27.8,80353.45,0.0,-0.62491,0.00019,26.57628]
[1778332943852,27.8,80352.24,0.0,-0.62516,0.00019,26.57029]
[1778332948887,27.79,80350.65,0.0,-0.62548,0.00019,26.56254]
[1778332953923,27.79,80345.05,0.0,-0.6266,0.00019,26.53217]
[1778332958957,27.79,80346.3,0.0,-0.62637,0.00019,26.53781]
[1778332963992,27.79,80345.84,0.0,-0.62647,0.00019,26.53534]
[1778332967755,27.79,80345.78,0.0,-0.62649,0.00019,26.53488]
[1778332973055,27.78,80344.39,0.0,-0.62678,0.00019,26.5279]
[1778332979097,27.78,80343.81,0.0,-0.62691,0.00019,26.52476]
[1778332986146,27.77,80344.17,0.0,-0.62686,0.00019,26.52598]
[1778332992188,27.77,80343.85,0.0,-0.62694,0.00019,26.52404]
[1778332997223,27.77,80344.05,0.0,-0.62692,0.00019,26.52462]
[1778333002258,27.76,80344.12,0.0,-0.62692,0.00019,26.52457]
[1778333007296,27.76,80345.43,0.0,-0.62669,0.00019,26.53038]
[1778333012330,27.75,80344.35,0.0,-0.62693,0.00019,26.52115]
[1778333017365,27.75,80346.93,0.0,-0.62645,0.00019,26.53298]
[1778333023410,27.75,80346.52,0.0,-0.62655,0.00019,26.53053]
[1778333025218,27.75,80346.53,0.0,-0.62655,0.00019,26.5305]
[1778333030459,27.74,80348.65,0.0,-0.62616,0.00019,26.54003]
[1778333035494,27.74,80348.71,0.0,-0.62617,0.00019,26.5399]
[1778333040529,27.73,80346.76,0.0,-0.62656,0.00019,26.53029]
[1778333046215,27.73,80347.21,0.0,-0.62649,0.00019,26.53213]
[1778333046228,27.73,80347.21,0.0,-0.62649,0.00019,26.53198]
[1778333047578,27.73,80353.0,0.0,-0.62537,0.0002,26.55921]
[1778333054628,27.72,80353.14,0.0,-0.62537,0.0002,26.55926]
[1778333064703,27.71,80352.79,0.0,-0.62547,0.0002,26.55679]
[1778333075780,27.71,80353.18,0.0,-0.62545,0.0002,26.55411]
[1778333088774,27.7,80353.11,0.0,-0.62548,0.0002,26.55343]
[1778333088871,27.7,80353.06,0.0,-0.62551,0.0002,26.55264]
[1778333093906,27.7,80350.03,0.0,-0.62612,0.0002,26.53801]
[1778333098941,27.69,80350.14,0.0,-0.62611,0.0002,26.53821]
[1778333103976,27.69,80349.78,0.0,-0.6262,0.0002,26.53618]
[1778333109013,27.69,80350.17,0.0,-0.62614,0.0002,26.5377]
[1778333122109,27.68,80350.47,0.0,-0.62612,0.0002,26.53813]
[1778333127144,27.67,80350.06,0.0,-0.62622,0.0002,26.53585]
[1778333132179,27.67,80350.35,0.0,-0.62619,0.0002,26.53322]
[1778333137214,27.67,80352.38,0.0,-0.62581,0.0002,26.54249]
[1778333143256,27.66,80352.77,0.0,-0.62575,0.0002,26.54392]
[1778333149298,27.66,80352.89,0.0,-0.62574,0.0002,26.5441]
[1778333155340,27.66,80352.82,0.0,-0.62578,0.0002,26.5434]
[1778333160375,27.65,80352.27,0.0,-0.6259,0.0002,26.5405]
[1778333165486,27.65,80352.69,0.0,-0.62582,0.0002,26.54224]
[1778333165557,27.65,80352.69,0.0,-0.62583,0.0002,26.54218]
[1778333170448,27.65,80362.78,0.0,-0.62387,0.0002,26.58924]
[1778333175489,27.65,80364.03,0.0,-0.62363,0.0002,26.59493]
[1778333181526,27.64,80366.94,0.0,-0.62308,0.0002,26.6079]
[1778333186560,27.64,80369.59,0.0,-0.62259,0.0002,26.61966]
[1778333191595,27.63,80369.27,0.0,-0.62269,0.0002,26.61398]
[1778333196630,27.63,80369.74,0.0,-0.62262,0.0002,26.61565]
[1778333201665,27.62,80370.14,0.0,-0.62255,0.0002,26.61723]
[1778333206700,27.63,80370.15,0.0,-0.62254,0.0002,26.61759]
[1778333220798,27.64,80370.12,0.0,-0.62248,0.0002,26.61873]
[1778333232882,27.65,80370.36,0.0,-0.62238,0.0002,26.62098]
[1778333245243,27.65,80370.28,0.0,-0.62238,0.0002,26.62105]
[1778333245303,27.65,80370.28,0.0,-0.62238,0.0002,26.62105]
[1778333245404,27.66,80372.91,0.0,-0.62182,0.0002,26.63412]
[1778333245979,27.66,80377.03,0.0,-0.62101,0.0002,26.653]
[1778333251001,27.67,80378.54,0.0,-0.62071,0.0002,26.66006]
[1778333257056,27.67,80379.3,0.0,-0.62054,0.0002,26.66053]
[1778333270147,27.68,80379.53,0.0,-0.62045,0.0002,26.66253]
[1778333275183,27.69,80379.18,0.0,-0.6205,0.0002,26.6613]
[1778333285253,27.69,80379.7,0.0,-0.62037,0.0002,26.66444]
[1778333291295,27.7,80383.32,0.0,-0.61964,0.0002,26.68121]
[1778333297337,27.7,80385.62,0.0,-0.61917,0.0002,26.69192]
[1778333303379,27.7,80386.33,0.0,-0.61902,0.0002,26.69542]
[1778333311438,27.71,80386.52,0.0,-0.61898,0.0002,26.69301]
[1778333316474,27.71,80389.35,0.0,-0.61841,0.0002,26.70595]
[1778333321512,27.71,80389.12,0.0,-0.61844,0.0002,26.70516]
[1778333326547,27.72,80389.2,0.0,-0.61842,0.0002,26.70575]
[1778333333597,27.72,80389.12,0.0,-0.61842,0.0002,26.70574]
[1778333341653,27.72,80389.61,0.0,-0.6183,0.0002,26.70834]
[1778333346688,27.73,80391.8,0.0,-0.61786,0.0002,26.71835]
[1778333351723,27.73,80392.89,0.0,-0.61763,0.0002,26.72343]
[1778333358772,27.73,80392.83,0.0,-0.61763,0.0002,26.72345]
[1778333363807,27.74,80391.84,0.0,-0.61782,0.0002,26.71925]
[1778333368859,27.74,80388.15,0.0,-0.61853,0.0002,26.703]
[1778333373894,27.74,80383.84,0.0,-0.61938,0.0002,26.68022]
[1778333376586,27.74,80382.4,0.0,-0.61966,0.0002,26.67378]
[1778333376674,27.74,80382.35,0.0,-0.61966,0.0002,26.67368]
[1778333377922,27.74,80374.64,0.0,-0.62117,0.0002,26.63877]
[1778333380466,27.74,80373.85,0.0,-0.62132,0.0002,26.63525]
[1778333381950,27.75,80363.41,0.0,-0.62336,0.0002,26.58737]
[1778333386985,27.75,80358.35,0.0,-0.62434,0.0002,26.56403]
[1778333391013,27.75,80352.62,0.0,-0.62546,0.0002,26.53712]
[1778333396048,27.74,80350.32,0.0,-0.62592,0.0002,26.52598]
[1778333398857,27.74,80349.13,0.0,-0.62616,0.0002,26.5203]
[1778333398875,27.74,80347.46,0.0,-0.62649,0.0002,26.5123]
[1778333400821,27.74,80347.28,0.0,-0.62652,0.0002,26.51144]
[1778333400896,27.74,80346.39,0.0,-0.6267,0.00019,26.50713]
[1778333405113,27.74,80351.64,0.0,-0.62569,0.0002,26.5317]
[1778333410148,27.74,80351.34,0.0,-0.62576,0.0002,26.52996]
[1778333415183,27.73,80351.3,0.0,-0.62578,0.0002,26.52944]
[1778333418204,27.73,80360.03,0.0,-0.62409,0.0002,26.57014]
[1778333421225,27.73,80364.24,0.0,-0.62326,0.0002,26.58967]
[1778333426263,27.73,80364.93,0.0,-0.62312,0.0002,26.59317]
[1778333432305,27.74,80364.93,0.0,-0.6231,0.0002,26.5902]
[1778333439354,27.75,80366.6,0.0,-0.62274,0.0002,26.5987]
[1778333444389,27.75,80366.43,0.0,-0.62274,0.0002,26.59846]
[1778333450431,27.76,80366.46,0.0,-0.62271,0.0002,26.59917]
[1778333462517,27.75,80366.28,0.0,-0.62278,0.0002,26.59762]
[1778333471583,27.74,80366.29,0.0,-0.62283,0.0002,26.59659]
[1778333476618,27.74,80366.11,0.0,-0.62289,0.0002,26.59518]
[1778333478632,27.73,80361.9,0.0,-0.62372,0.0002,26.57546]
[1778333483667,27.73,80361.68,0.0,-0.62379,0.0002,26.57394]
[1778333488702,27.72,80360.62,0.0,-0.62402,0.0002,26.56853]
[1778333496758,27.72,80358.14,0.0,-0.62455,0.0002,26.55258]
[1778333501793,27.71,80358.51,0.0,-0.6245,0.0002,26.55391]
[1778333515891,27.7,80358.77,0.0,-0.62449,0.0002,26.55404]
[1778333520930,27.7,80358.74,0.0,-0.62452,0.0002,26.55354]
[1778333524958,27.7,80365.78,0.0,-0.62314,0.0002,26.58617]
[1778333529993,27.7,80364.8,0.0,-0.62331,0.0002,26.58216]
[1778333535028,27.71,80365.06,0.0,-0.62323,0.0002,26.58405]
[1778333540063,27.71,80364.85,0.0,-0.62325,0.0002,26.58358]
[1778333545098,27.72,80364.66,0.0,-0.62326,0.0002,26.58332]
[1778333550133,27.72,80364.57,0.0,-0.62326,0.0002,26.58328]
[1778333555168,27.73,80365.03,0.0,-0.62317,0.0002,26.58207]
[1778333563224,27.73,80365.55,0.0,-0.62303,0.0002,26.58516]
[1778333570273,27.74,80365.52,0.0,-0.62301,0.0002,26.58558]
[1778333575308,27.75,80370.07,0.0,-0.6221,0.0002,26.60704]
[1778333580343,27.75,80372.42,0.0,-0.62162,0.0002,26.61822]
[1778333586385,27.75,80372.28,0.0,-0.62163,0.0002,26.61804]
[1778333594441,27.76,80371.99,0.0,-0.62166,0.0002,26.61735]
[1778333599476,27.76,80371.88,0.0,-0.62166,0.0002,26.61725]
[1778333604511,27.77,80372.15,0.0,-0.62159,0.0002,26.61888]
[1778333609546,27.77,80372.02,0.0,-0.62159,0.0002,26.61877]
[1778333614581,27.78,80371.67,0.0,-0.62166,0.0002,26.61388]
[1778333626707,27.79,80371.76,0.0,-0.6216,0.0002,26.61526]
[1778333631742,27.79,80371.42,0.0,-0.62164,0.0002,26.6141]
[1778333637784,27.8,80371.89,0.0,-0.62153,0.0002,26.61672]
[1778333644833,27.8,80371.77,0.0,-0.62153,0.0002,26.61671]
[1778333648819,27.8,80371.74,0.0,-0.62152,0.0002,26.61681]
[1778333649900,27.8,80371.39,0.0,-0.62159,0.0002,26.61529]
[1778333660947,27.81,80371.71,0.0,-0.62148,0.0002,26.61766]
[1778333670245,27.82,80371.73,0.0,-0.62147,0.0002,26.61798]
[1778333676052,27.82,80371.75,0.0,-0.62144,0.0002,26.61527]
[1778333681087,27.83,80370.85,0.0,-0.6216,0.0002,26.61153]
[1778333686122,27.83,80368.16,0.0,-0.62211,0.0002,26.59963]
[1778333692164,27.84,80366.88,0.0,-0.62233,0.0002,26.59426]
[1778333697122,27.84,80366.47,0.0,-0.6224,0.0002,26.59271]
[1778333697200,27.84,80352.57,0.0,-0.6251,0.00019,26.52841]
[1778333698071,27.84,80352.57,0.0,-0.6251,0.00019,26.52841]
[1778333698206,27.84,80346.88,0.0,-0.62621,0.00019,26.50169]
[1778333699107,27.84,80346.88,0.0,-0.62621,0.00019,26.50169]
[1778333699214,27.84,80338.18,0.0,-0.62791,0.00019,26.46035]
[1778333704248,27.83,80336.85,0.0,-0.62819,0.00019,26.45348]
[1778333708276,27.83,80341.29,0.0,-0.62734,0.00019,26.47443]
[1778333714318,27.83,80340.97,0.0,-0.6274,0.00019,26.47295]
[1778333719353,27.83,80341.63,0.0,-0.62727,0.00019,26.4761]
[1778333721106,27.83,80341.63,0.0,-0.62727,0.00019,26.4761]
[1778333721120,27.83,80341.35,0.0,-0.62732,0.00019,26.47477]
[1778333721368,27.83,80345.68,0.0,-0.62648,0.00019,26.49526]
[1778333722374,27.83,80351.64,0.0,-0.62532,0.00019,26.52326]
[1778333727409,27.83,80353.94,0.0,-0.62488,0.00019,26.53384]
[1778333730430,27.83,80359.55,0.0,-0.62379,0.00019,26.5598]
[1778333738486,27.83,80359.19,0.0,-0.6239,0.00019,26.55402]
[1778333744528,27.82,80362.56,0.0,-0.62326,0.0002,26.56925]
[1778333749563,27.82,80362.51,0.0,-0.62328,0.0002,26.56868]
[1778333758626,27.81,80362.87,0.0,-0.62324,0.0002,26.56971]
[1778333766682,27.81,80363.87,0.0,-0.62307,0.0002,26.57388]
[1778333771729,27.81,80364.42,0.0,-0.62298,0.0002,26.57601]
[1778333772751,27.81,80364.42,0.0,-0.62298,0.0002,26.57601]
[1778333773743,27.8,80371.18,0.0,-0.62166,0.0002,26.60695]
[1778333778778,27.81,80371.98,0.0,-0.62149,0.0002,26.61086]
[1778333783813,27.81,80372.4,0.0,-0.6214,0.0002,26.61303]
[1778333788848,27.81,80372.37,0.0,-0.62139,0.0002,26.61316]
[1778333793451,27.81,80373.94,0.0,-0.62109,0.0002,26.61679]
[1778333798918,27.82,80371.13,0.0,-0.62164,0.0002,26.60414]
[1778333805625,27.82,80371.13,0.0,-0.62163,0.0002,26.60422]
[1778333812011,27.82,80372.0,0.0,-0.62144,0.0002,26.60867]
[1778333818051,27.82,80372.49,0.0,-0.62133,0.0002,26.61124]
[1778333823401,27.83,80373.05,0.0,-0.62121,0.0002,26.61405]
[1778333829129,27.83,80374.65,0.0,-0.62087,0.0002,26.62175]
[1778333835331,27.83,80374.69,0.0,-0.62086,0.0002,26.62205]
[1778333848266,27.84,80375.83,0.0,-0.6206,0.0002,26.62805]
[1778333853301,27.84,80375.5,0.0,-0.62067,0.0002,26.6231]
[1778333863371,27.85,80376.57,0.0,-0.62044,0.0002,26.62837]
[1778333868406,27.85,80376.64,0.0,-0.62042,0.0002,26.6289]
[1778333873441,27.85,80376.51,0.0,-0.62043,0.0002,26.62851]
[1778333880490,27.85,80378.11,0.0,-0.62011,0.0002,26.63593]
[1778333885525,27.86,80378.47,0.0,-0.62004,0.0002,26.63765]
[1778333895311,27.86,80378.47,0.0,-0.62004,0.0002,26.63765]
[1778333895412,27.86,80378.47,0.0,-0.62002,0.0002,26.63809]
[1778333905665,27.86,80378.47,0.0,-0.61999,0.0002,26.63857]
[1778333914728,27.87,80377.9,0.0,-0.6201,0.0002,26.63278]
[1778333916570,27.87,80377.9,0.0,-0.6201,0.0002,26.63278]
[1778333916742,27.87,80377.36,0.0,-0.6202,0.0002,26.63045]
[1778333918756,27.87,80370.97,0.0,-0.62144,0.0002,26.60161]
[1778333919807,27.87,80370.97,0.0,-0.62144,0.0002,26.60161]
[1778333928074,27.87,80370.08,0.0,-0.62161,0.0002,26.59778]
[1778333934868,27.88,80370.26,0.0,-0.62155,0.0002,26.59903]
[1778333939903,27.88,80370.32,0.0,-0.62153,0.00019,26.59959]
[1778333946954,27.88,80370.18,0.0,-0.62154,0.00019,26.59927]
[1778333954003,27.89,80370.19,0.0,-0.62152,0.00019,26.59963]
[1778333959092,27.89,80369.68,0.0,-0.62161,0.00019,26.59748]
[1778333965080,27.89,80369.75,0.0,-0.62158,0.00019,26.59817]
[1778333970116,27.9,80369.99,0.0,-0.62152,0.00019,26.59955]
[1778333975151,27.9,80370.1,0.0,-0.6215,0.00019,26.59669]
[1778333982201,27.9,80369.96,0.0,-0.62151,0.00019,26.59653]
[1778333990257,27.91,80367.5,0.0,-0.62196,0.00019,26.58596]
[1778333995294,27.91,80367.96,0.0,-0.62185,0.00019,26.58848]
[1778334000329,27.92,80367.65,0.0,-0.62189,0.00019,26.58748]
[1778334004357,27.92,80363.16,0.0,-0.62276,0.00019,26.56693]
[1778334009392,27.92,80359.04,0.0,-0.62357,0.00019,26.54785]
[1778334013426,27.92,80354.56,0.0,-0.62444,0.00019,26.52708]
[1778334018461,27.92,80353.8,0.0,-0.62459,0.00019,26.52352]
[1778334021145,27.92,80353.8,0.0,-0.62459,0.00019,26.52352]
[1778334021482,27.92,80353.72,0.0,-0.62461,0.00019,26.52313]
[1778334023496,27.92,80349.67,0.0,-0.6254,0.00019,26.50426]
[1778334028531,27.92,80347.65,0.0,-0.62579,0.00019,26.49485]
[1778334033566,27.92,80344.07,0.0,-0.62649,0.00019,26.47445]
[1778334038603,27.92,80335.54,0.0,-0.62814,0.00019,26.43422]
[1778334041880,27.92,80333.08,0.0,-0.62863,0.00019,26.42235]
[1778334043423,27.92,80332.99,0.0,-0.62865,0.00019,26.42185]
[1778334043458,27.92,80332.32,0.0,-0.62878,0.00019,26.41848]
[1778334043638,27.92,80322.54,0.0,-0.63068,0.00019,26.37145]
[1778334044645,27.92,80318.23,0.0,-0.63151,0.00019,26.35046]
[1778334047666,27.91,80313.65,0.0,-0.63241,0.00019,26.32794]
[1778334052701,27.91,80313.48,0.0,-0.63245,0.00019,26.32686]
[1778334058743,27.91,80313.14,0.0,-0.63253,0.00019,26.32493]
[1778334063641,27.91,80313.81,0.0,-0.6324,0.00019,26.32805]
[1778334063778,27.91,80314.78,0.0,-0.63222,0.00019,26.33275]
[1778334064785,27.91,80318.62,0.0,-0.63148,0.00019,26.35144]
[1778334069820,27.9,80317.72,0.0,-0.63166,0.00019,26.34677]
[1778334074855,27.9,80316.67,0.0,-0.63188,0.00019,26.34136]
[1778334080103,27.9,80317.74,0.0,-0.63168,0.00019,26.34633]
[1778334080204,27.9,80317.74,0.0,-0.63169,0.00019,26.3462]
[1778334087946,27.89,80317.38,0.0,-0.63178,0.00019,26.34402]
[1778334094995,27.89,80317.2,0.0,-0.63185,0.00019,26.33899]
[1778334100030,27.89,80315.7,0.0,-0.63215,0.00019,26.33135]
[1778334105065,27.89,80315.71,0.0,-0.63216,0.00019,26.3311]
[1778334110100,27.88,80315.65,0.0,-0.63218,0.00019,26.33052]
[1778334115135,27.88,80315.48,0.0,-0.63223,0.00019,26.32935]
[1778334120240,27.88,80315.17,0.0,-0.6323,0.00019,26.3277]
[1778334120306,27.88,80315.04,0.0,-0.63232,0.00019,26.32705]
[1778334121180,27.88,80319.92,0.0,-0.63138,0.00019,26.35086]
[1778334126215,27.88,80323.06,0.0,-0.63078,0.00019,26.36596]
[1778334131250,27.88,80324.75,0.0,-0.63046,0.00019,26.37396]
[1778334137292,27.87,80326.71,0.0,-0.63009,0.00019,26.38319]
[1778334142327,27.87,80325.99,0.0,-0.63024,0.00019,26.3795]
[1778334147362,27.87,80326.82,0.0,-0.63009,0.00019,26.3833]
[1778334154411,27.87,80326.06,0.0,-0.63025,0.00019,26.37587]
[1778334159446,27.87,80326.05,0.0,-0.63024,0.00019,26.37622]
[1778334164482,27.88,80326.34,0.0,-0.63016,0.00019,26.37801]
[1778334169521,27.88,80326.6,0.0,-0.6301,0.00019,26.37964]
[1778334176570,27.88,80327.29,0.0,-0.62994,0.00019,26.38347]
[1778334181606,27.89,80327.42,0.0,-0.6299,0.00019,26.38445]
[1778334187648,27.89,80327.7,0.0,-0.62983,0.00019,26.38621]
[1778334190869,27.89,80327.7,0.0,-0.62983,0.00019,26.38621]
[1778334196711,27.9,80329.53,0.0,-0.62945,0.00019,26.39559]
[1778334201746,27.9,80330.46,0.0,-0.62926,0.00019,26.40035]
[1778334206781,27.9,80330.44,0.0,-0.62925,0.00019,26.40056]
[1778334211816,27.9,80330.02,0.0,-0.62933,0.00019,26.39514]
[1778334219872,27.91,80330.81,0.0,-0.62916,0.00019,26.39941]
[1778334227928,27.91,80330.83,0.0,-0.62913,0.00019,26.39999]
[1778334232963,27.92,80331.51,0.0,-0.62899,0.00019,26.40353]
[1778334237998,27.92,80331.42,0.0,-0.62899,0.00019,26.4034]
[1778334247962,27.92,80332.35,0.0,-0.62881,0.00019,26.40803]
[1778334258141,27.93,80332.85,0.0,-0.62866,0.00019,26.41143]
[1778334263176,27.93,80333.79,0.0,-0.62847,0.00019,26.41618]
[1778334270533,27.93,80334.08,0.0,-0.62841,0.00019,26.41765]
[1778334277274,27.94,80334.14,0.0,-0.62839,0.00019,26.41474]
[1778334283316,27.94,80333.21,0.0,-0.62856,0.00019,26.41055]
[1778334288351,27.94,80333.12,0.0,-0.62857,0.00019,26.41028]
[1778334295400,27.94,80333.39,0.0,-0.62851,0.00019,26.41176]
[1778334300435,27.94,80333.43,0.0,-0.6285,0.00019,26.41207]
[1778334305470,27.94,80337.23,0.0,-0.62776,0.00019,26.43022]
[1778334315540,27.95,80337.49,0.0,-0.62771,0.00019,26.43154]
[1778334320575,27.95,80337.12,0.0,-0.62777,0.00019,26.42984]
[1778334327624,27.95,80337.13,0.0,-0.62777,0.00019,26.42996]
[1778334332662,27.95,80337.19,0.0,-0.62777,0.00019,26.4266]
[1778334338704,27.95,80337.52,0.0,-0.6277,0.00019,26.42827]
[1778334346762,27.95,80337.73,0.0,-0.62766,0.00019,26.42933]
[1778334348396,27.95,80338.06,0.0,-0.6276,0.00019,26.43089]
[1778334348776,27.95,80342.92,0.0,-0.62665,0.00019,26.45383]
[1778334349783,27.95,80351.93,0.0,-0.6249,0.00019,26.49599]
[1778334355825,27.95,80352.98,0.0,-0.62471,0.00019,26.50075]
[1778334361867,27.95,80353.1,0.0,-0.62469,0.00019,26.50117]
[1778334368916,27.94,80355.94,0.0,-0.62415,0.00019,26.5141]
[1778334375965,27.94,80355.96,0.0,-0.62415,0.00019,26.51398]
[1778334381000,27.94,80357.04,0.0,-0.62395,0.00019,26.51882]
[1778334386037,27.94,80357.78,0.0,-0.62381,0.00019,26.52207]
[1778334391073,27.94,80358.43,0.0,-0.62371,0.00019,26.52121]
[1778334397114,27.94,80357.98,0.0,-0.62381,0.00019,26.51894]
[1778334405170,27.93,80358.43,0.0,-0.62373,0.00019,26.52078]
[1778334411212,27.93,80358.46,0.0,-0.62373,0.00019,26.52075]
[1778334416247,27.93,80359.83,0.0,-0.62347,0.00019,26.52692]
[1778334422289,27.93,80359.73,0.0,-0.6235,0.00019,26.52627]
[1778334433366,27.93,80359.79,0.0,-0.6235,0.00019,26.52623]
[1778334438401,27.92,80359.79,0.0,-0.62351,0.00019,26.52609]
[1778334446457,27.92,80359.86,0.0,-0.62351,0.00019,26.52618]
[1778334456527,27.92,80359.74,0.0,-0.62356,0.00019,26.52168]
[1778334461562,27.92,80360.02,0.0,-0.62351,0.00019,26.52285]
[1778334466597,27.92,80360.17,0.0,-0.62349,0.00019,26.52343]
[1778334472639,27.92,80360.88,0.0,-0.62335,0.00019,26.52655]
[1778334478681,27.91,80360.38,0.0,-0.62346,0.00019,26.5241]
[1778334483716,27.91,80360.29,0.0,-0.62348,0.00019,26.52359]
[1778334488752,27.91,80359.97,0.0,-0.62355,0.00019,26.52201]
[1778334494795,27.91,80360.0,0.0,-0.62355,0.00019,26.52202]
[1778334500837,27.91,80359.51,0.0,-0.62365,0.00019,26.51965]
[1778334509900,27.91,80359.76,0.0,-0.62361,0.00019,26.52064]
[1778334514935,27.91,80359.98,0.0,-0.62358,0.00019,26.51786]
[1778334519970,27.91,80358.88,0.0,-0.6238,0.00019,26.51268]
[1778334525009,27.91,80357.64,0.0,-0.62405,0.00019,26.50689]
[1778334530040,27.9,80358.34,0.0,-0.62391,0.00019,26.51006]
[1778334535076,27.9,80358.22,0.0,-0.62394,0.00019,26.50942]
[1778334540215,27.9,80358.21,0.0,-0.62394,0.00019,26.50933]
[1778334540282,27.9,80357.22,0.0,-0.62414,0.00019,26.50472]
[1778334542125,27.9,80352.56,0.0,-0.62505,0.00019,26.48305]
[1778334551188,27.9,80350.98,0.0,-0.62535,0.00019,26.47566]
[1778334556223,27.9,80351.11,0.0,-0.62533,0.00019,26.47625]
[1778334561260,27.9,80350.29,0.0,-0.62549,0.00019,26.47238]
[1778334566293,27.9,80350.32,0.0,-0.62549,0.00019,26.47249]
[1778334571328,27.9,80350.69,0.0,-0.62543,0.00019,26.4705]
[1778334572595,27.9,80350.69,0.0,-0.62543,0.00019,26.4705]
[1778334578377,27.9,80349.81,0.0,-0.6256,0.00019,26.46635]
[1778334583412,27.9,80348.75,0.0,-0.62581,0.00019,26.4614]
[1778334589454,27.9,80348.53,0.0,-0.62585,0.00019,26.46039]
[1778334598517,27.9,80348.77,0.0,-0.6258,0.00019,26.46156]
[1778334610603,27.9,80348.5,0.0,-0.62585,0.00019,26.46037]
[1778334616645,27.9,80346.58,0.0,-0.62622,0.00019,26.45144]
[1778334621680,27.9,80346.76,0.0,-0.62618,0.00019,26.45235]
[1778334631751,27.91,80346.76,0.0,-0.6262,0.00019,26.44877]
[1778334636786,27.91,80346.73,0.0,-0.6262,0.00019,26.44869]
[1778334641821,27.91,80346.66,0.0,-0.62621,0.00019,26.44842]
[1778334647863,27.91,80346.27,0.0,-0.62628,0.00019,26.44667]
[1778334657934,27.91,80346.24,0.0,-0.62628,0.00019,26.44668]
[1778334668008,27.91,80346.24,0.0,-0.62628,0.00019,26.44681]
[1778334679082,27.91,80345.34,0.0,-0.62645,0.00019,26.44266]
[1778334684117,27.91,80345.36,0.0,-0.62644,0.00019,26.44276]
[1778334690159,27.91,80345.36,0.0,-0.62644,0.00019,26.44276]
[1778334700229,27.91,80345.36,0.0,-0.62646,0.00019,26.43904]
[1778334702836,27.91,80335.66,0.0,-0.62834,0.00019,26.39314]
[1778334710299,27.91,80336.42,0.0,-0.62819,0.00019,26.39694]
[1778334715334,27.91,80336.87,0.0,-0.6281,0.00019,26.39896]
[1778334720369,27.91,80338.09,0.0,-0.62788,0.00019,26.40452]
[1778334727418,27.91,80338.49,0.0,-0.62779,0.00019,26.40658]
[1778334735474,27.91,80338.28,0.0,-0.62783,0.00019,26.40575]
[1778334740509,27.91,80338.04,0.0,-0.62787,0.00019,26.40471]
[1778334745544,27.91,80337.29,0.0,-0.62801,0.00019,26.40126]
[1778334751587,27.92,80337.72,0.0,-0.62794,0.00019,26.3997]
[1778334759644,27.92,80337.78,0.0,-0.62792,0.00019,26.4001]
[1778334762476,27.92,80337.78,0.0,-0.62792,0.00019,26.4001]
[1778334762485,27.92,80337.78,0.0,-0.62792,0.00019,26.4001]
[1778334762684,27.92,80337.78,0.0,-0.62792,0.00019,26.40015]
[1778334763471,27.92,80337.78,0.0,-0.62792,0.00019,26.40015]
[1778334763492,27.92,80337.78,0.0,-0.62792,0.00019,26.40015]
[1778334764001,27.92,80337.78,0.0,-0.62792,0.00019,26.40017]
[1778334770721,27.92,80338.67,0.0,-0.62774,0.00019,26.40448]
[1778334775756,27.92,80339.07,0.0,-0.62766,0.00019,26.40641]
[1778334782805,27.92,80339.03,0.0,-0.62767,0.00019,26.40628]
[1778334790861,27.92,80339.18,0.0,-0.62764,0.00019,26.40705]
[1778334797910,27.92,80339.14,0.0,-0.62764,0.00019,26.40688]
[1778334802945,27.92,80338.0,0.0,-0.62786,0.00019,26.40148]
[1778334807980,27.92,80338.84,0.0,-0.6277,0.00019,26.40547]
[1778334813016,27.92,80338.89,0.0,-0.62771,0.00019,26.40199]
[1778334819058,27.92,80338.99,0.0,-0.62769,0.00019,26.40246]
[1778334825904,27.92,80338.92,0.0,-0.6277,0.00019,26.40212]
[1778334831142,27.92,80338.61,0.0,-0.62776,0.00019,26.40062]
[1778334838194,27.92,80338.76,0.0,-0.62774,0.00019,26.40128]
[1778334843229,27.92,80338.76,0.0,-0.62774,0.00019,26.40114]
[1778334848264,27.92,80338.88,0.0,-0.62773,0.00019,26.40156]
[1778334853300,27.91,80338.81,0.0,-0.62775,0.00019,26.40108]
[1778334858335,27.91,80339.85,0.0,-0.62755,0.00019,26.40593]
[1778334864377,27.91,80342.18,0.0,-0.6271,0.00019,26.41687]
[1778334869412,27.91,80342.44,0.0,-0.62705,0.00019,26.41804]
[1778334875454,27.91,80341.75,0.0,-0.62721,0.00019,26.41101]
[1778334882503,27.91,80341.91,0.0,-0.62718,0.00019,26.41171]
[1778334887538,27.91,80346.17,0.0,-0.62635,0.00019,26.43176]
[1778334890793,27.91,80347.02,0.0,-0.62619,0.00019,26.43572]
[1778334890829,27.91,80348.88,0.0,-0.62583,0.00019,26.44444]
[1778334891566,27.91,80354.8,0.0,-0.62467,0.00019,26.47204]
[1778334896601,27.91,80358.25,0.0,-0.62401,0.00019,26.48786]
[1778334901637,27.91,80358.92,0.0,-0.62389,0.00019,26.49076]
[1778334907679,27.9,80358.97,0.0,-0.62389,0.00019,26.49078]
[1778334912714,27.9,80358.55,0.0,-0.62398,0.00019,26.48868]
[1778334920771,27.9,80358.45,0.0,-0.62401,0.00019,26.48801]
[1778334926813,27.9,80358.67,0.0,-0.62397,0.00019,26.4889]
[1778334931848,27.9,80358.84,0.0,-0.62396,0.00019,26.48588]
[1778334936883,27.9,80359.34,0.0,-0.62386,0.00019,26.48809]
[1778334944939,27.9,80359.25,0.0,-0.62389,0.00019,26.48752]
[1778334955010,27.89,80359.38,0.0,-0.62387,0.00019,26.48795]
[1778334965079,27.89,80359.25,0.0,-0.6239,0.00019,26.48722]
[1778334970115,27.89,80359.98,0.0,-0.62376,0.0002,26.49054]
[1778334975151,27.89,80360.03,0.0,-0.62376,0.0002,26.49071]
[1778334980761,27.89,80360.05,0.0,-0.62375,0.0002,26.49077]
[1778334982200,27.89,80369.84,0.0,-0.62184,0.0002,26.53581]
[1778334988242,27.9,80370.18,0.0,-0.62174,0.0002,26.53801]
[1778334994284,27.91,80370.64,0.0,-0.62164,0.0002,26.53705]
[1778335000326,27.91,80371.56,0.0,-0.62143,0.0002,26.54188]
[1778335005361,27.92,80371.7,0.0,-0.62138,0.0002,26.54304]
[1778335010396,27.92,80371.64,0.0,-0.62137,0.0002,26.54327]
[1778335015431,27.93,80371.62,0.0,-0.62135,0.0002,26.54368]
[1778335021473,27.93,80370.93,0.0,-0.62145,0.0002,26.54114]
[1778335030536,27.94,80371.11,0.0,-0.62138,0.0002,26.54279]
[1778335035571,27.95,80370.82,0.0,-0.62142,0.0002,26.54184]
[1778335041613,27.95,80371.08,0.0,-0.62135,0.00019,26.54346]
[1778335046648,27.95,80371.3,0.0,-0.62129,0.00019,26.54482]
[1778335052690,27.96,80371.61,0.0,-0.62122,0.00019,26.54295]
[1778335057725,27.96,80371.69,0.0,-0.62119,0.00019,26.54366]
[1778335061331,27.96,80371.69,0.0,-0.62119,0.00019,26.54366]
[1778335062760,27.97,80376.83,0.0,-0.62018,0.0002,26.56719]
[1778335067795,27.97,80377.11,0.0,-0.62011,0.0002,26.56869]
[1778335074844,27.97,80376.96,0.0,-0.62012,0.0002,26.56833]
[1778335079879,27.97,80377.04,0.0,-0.6201,0.0002,26.56889]
[1778335084914,27.98,80376.02,0.0,-0.62029,0.00019,26.56448]
[1778335090956,27.98,80378.16,0.0,-0.61986,0.0002,26.5743]
[1778335099012,27.98,80378.96,0.0,-0.61969,0.0002,26.57825]
[1778335104047,27.98,80379.1,0.0,-0.61965,0.0002,26.57908]
[1778335109144,27.99,80381.27,0.0,-0.61922,0.0002,26.58895]
[1778335114178,27.99,80381.1,0.0,-0.61926,0.0002,26.58469]
[1778335119215,27.99,80382.56,0.0,-0.61897,0.0002,26.59134]
[1778335125257,27.99,80382.86,0.0,-0.6189,0.0002,26.59283]
[1778335133315,27.99,80382.73,0.0,-0.61892,0.0002,26.59247]
[1778335142378,28.0,80382.79,0.0,-0.6189,0.0002,26.59297]
[1778335147413,28.0,80382.51,0.0,-0.61894,0.0002,26.59186]
[1778335152448,28.0,80382.74,0.0,-0.61889,0.0002,26.59301]
[1778335162518,28.0,80383.31,0.0,-0.61877,0.0002,26.59578]
[1778335172588,28.0,80386.52,0.0,-0.61816,0.0002,26.6064]
[1778335177623,28.0,80386.48,0.0,-0.61816,0.0002,26.60628]
[1778335184672,28.0,80386.56,0.0,-0.61814,0.0002,26.6067]
[1778335198770,28.0,80388.79,0.0,-0.61771,0.0002,26.61658]
[1778335203805,28.0,80392.24,0.0,-0.61703,0.0002,26.63174]
[1778335208840,28.0,80391.16,0.0,-0.61725,0.0002,26.62695]
[1778335214883,28.0,80391.84,0.0,-0.61712,0.0002,26.6299]
[1778335219918,28.0,80390.24,0.0,-0.61743,0.0002,26.62283]
[1778335224953,28.0,80390.23,0.0,-0.61743,0.0002,26.62278]
[1778335235023,28.0,80388.29,0.0,-0.61783,0.0002,26.61054]
[1778335241065,28.0,80387.95,0.0,-0.61789,0.0002,26.60909]
[1778335250128,28.0,80386.91,0.0,-0.61809,0.0002,26.60457]
[1778335256416,28.0,80384.58,0.0,-0.61854,0.0002,26.59431]
[1778335258184,28.0,80380.03,0.0,-0.61943,0.00019,26.57413]
[1778335259191,28.0,80375.95,0.0,-0.62022,0.00019,26.55588]
[1778335264226,28.0,80374.81,0.0,-0.62047,0.00019,26.55026]
[1778335269261,28.0,80375.3,0.0,-0.62039,0.00019,26.55205]
[1778335277345,27.99,80374.95,0.0,-0.62046,0.00019,26.55032]
[1778335279331,27.99,80382.77,0.0,-0.61895,0.0002,26.58513]
[1778335284366,27.99,80384.74,0.0,-0.61855,0.0002,26.59414]
[1778335294442,28.0,80384.86,0.0,-0.61852,0.0002,26.59143]
[1778335301490,28.0,80385.1,0.0,-0.61846,0.0002,26.59278]
[1778335311563,28.01,80384.91,0.0,-0.61848,0.0002,26.5923]
[1778335316598,28.01,80385.06,0.0,-0.61845,0.0002,26.59314]
[1778335324654,28.01,80384.84,0.0,-0.61848,0.0002,26.59242]
[1778335330696,28.01,80384.86,0.0,-0.61846,0.0002,26.59269]
[1778335335731,28.01,80385.22,0.0,-0.61839,0.0002,26.59441]
[1778335344796,28.02,80384.95,0.0,-0.61843,0.0002,26.59342]
[1778335352852,28.02,80384.94,0.0,-0.61844,0.0002,26.58985]
[1778335357887,28.02,80385.3,0.0,-0.61837,0.0002,26.59153]
[1778335362922,28.02,80385.33,0.0,-0.61836,0.0002,26.59175]
[1778335375008,28.02,80384.99,0.0,-0.61841,0.0002,26.59043]
[1778335382055,28.02,80384.55,0.0,-0.61849,0.0002,26.58859]
[1778335387090,28.02,80384.49,0.0,-0.6185,0.0002,26.5884]
[1778335392125,28.02,80384.09,0.0,-0.61858,0.0002,26.5867]
[1778335400181,28.03,80384.12,0.0,-0.61856,0.0002,26.58695]
[1778335405216,28.03,80384.4,0.0,-0.61851,0.0002,26.58826]
[1778335412265,28.03,80384.4,0.0,-0.61852,0.0002,26.58465]
[1778335419314,28.03,80384.85,0.0,-0.61843,0.0002,26.58675]
[1778335424349,28.03,80383.96,0.0,-0.6186,0.0002,26.58288]
[1778335429789,28.03,80383.67,0.0,-0.61865,0.00019,26.58165]
[1778335429801,28.03,80383.67,0.0,-0.61865,0.00019,26.58165]
[1778335429889,28.03,80383.67,0.0,-0.61865,0.00019,26.58165]
[1778335430010,28.03,80383.67,0.0,-0.61865,0.00019,26.5817]
[1778335430812,28.03,80383.67,0.0,-0.61865,0.00019,26.5817]
[1778335430833,28.03,80375.18,0.0,-0.62031,0.00019,26.54369]
[1778335431561,28.03,80375.18,0.0,-0.62031,0.00019,26.54369]
[1778335431662,28.03,80370.92,0.0,-0.62114,0.00019,26.5244]
[1778335437440,28.02,80370.58,0.0,-0.62123,0.00019,26.52244]
[1778335442476,28.02,80370.88,0.0,-0.62119,0.00019,26.52332]
[1778335445289,28.02,80370.94,0.0,-0.62118,0.00019,26.52352]
[1778335445497,28.02,80362.52,0.0,-0.62283,0.00019,26.48509]
[1778335447511,28.02,80358.09,0.0,-0.62369,0.00019,26.46468]
[1778335452546,28.01,80358.63,0.0,-0.6236,0.00019,26.46698]
[1778335457581,28.01,80356.74,0.0,-0.62397,0.00019,26.45809]
[1778335458592,28.01,80356.74,0.0,-0.62397,0.00019,26.45809]
[1778335458644,28.01,80356.81,0.0,-0.62396,0.00019,26.45838]
[1778335459595,28.01,80361.07,0.0,-0.62313,0.00019,26.47793]
[1778335464631,28.01,80363.22,0.0,-0.62273,0.00019,26.48756]
[1778335469666,28.01,80362.89,0.0,-0.6228,0.00019,26.48584]
[1778335476716,28.0,80363.25,0.0,-0.62276,0.00019,26.48354]
[1778335481752,28.0,80363.25,0.0,-0.62276,0.00019,26.48339]
[1778335487799,28.0,80362.32,0.0,-0.62295,0.00019,26.47896]
[1778335492834,28.0,80362.35,0.0,-0.62295,0.00019,26.47899]
[1778335500891,28.0,80362.28,0.0,-0.62297,0.00019,26.4785]
[1778335505925,28.0,80362.26,0.0,-0.62298,0.00019,26.47832]
[1778335510462,28.0,80360.66,0.0,-0.6233,0.00019,26.47092]
[1778335510960,28.0,80358.87,0.0,-0.62364,0.00019,26.46268]
[1778335511967,28.0,80354.69,0.0,-0.62446,0.00019,26.44338]
[1778335518009,28.0,80354.61,0.0,-0.62447,0.00019,26.443]
[1778335523031,28.0,80354.61,0.0,-0.62447,0.00019,26.443]
[1778335528478,27.99,80354.43,0.0,-0.62453,0.00019,26.44165]
[1778335534122,27.98,80353.21,0.0,-0.62482,0.00019,26.43157]
[1778335539157,27.98,80354.0,0.0,-0.62467,0.00019,26.43512]
[1778335540960,27.98,80354.0,0.0,-0.62467,0.00019,26.43512]
[1778335541062,27.98,80354.0,0.0,-0.62467,0.00019,26.43512]
[1778335546129,27.98,80356.2,0.0,-0.62424,0.00019,26.44527]
[1778335551241,27.98,80356.87,0.0,-0.62414,0.00019,26.44786]
[1778335558290,27.97,80357.28,0.0,-0.6241,0.00019,26.44889]
[1778335563325,27.96,80357.5,0.0,-0.62408,0.00019,26.4493]
[1778335568361,27.96,80357.75,0.0,-0.62405,0.00019,26.45011]
[1778335573396,27.96,80357.38,0.0,-0.62412,0.00019,26.44839]
[1778335579438,27.96,80357.14,0.0,-0.62417,0.00019,26.44728]
[1778335584473,27.96,80359.75,0.0,-0.62366,0.00019,26.45933]
[1778335589508,27.96,80359.93,0.0,-0.62362,0.00019,26.46013]
[1778335591522,27.96,80366.84,0.0,-0.62229,0.0002,26.48809]
[1778335594543,27.96,80370.92,0.0,-0.6215,0.0002,26.50659]
[1778335599578,27.96,80371.51,0.0,-0.62138,0.0002,26.50937]
[1778335605620,27.97,80371.44,0.0,-0.62137,0.0002,26.50969]
[1778335610655,27.97,80371.73,0.0,-0.62129,0.0002,26.51149]
[1778335615690,27.98,80372.25,0.0,-0.62117,0.0002,26.51419]
[1778335623747,27.98,80371.86,0.0,-0.62122,0.0002,26.51295]
[1778335628783,27.98,80370.9,0.0,-0.62139,0.00019,26.50894]
[1778335633818,27.99,80372.05,0.0,-0.62115,0.00019,26.51449]
[1778335638854,27.99,80371.48,0.0,-0.62125,0.00019,26.51226]
[1778335643889,27.99,80368.72,0.0,-0.62178,0.00019,26.49976]
[1778335649931,27.99,80368.49,0.0,-0.62184,0.00019,26.49851]
[1778335654966,27.99,80368.49,0.0,-0.62186,0.00019,26.49466]
[1778335660009,27.99,80368.69,0.0,-0.62183,0.00019,26.49544]
[1778335666043,27.99,80368.73,0.0,-0.62183,0.00019,26.49546]
[1778335679135,27.98,80368.99,0.0,-0.62179,0.00019,26.49637]
[1778335689704,27.98,80369.55,0.0,-0.62168,0.00019,26.49885]
[1778335702296,27.97,80368.64,0.0,-0.62189,0.0002,26.49407]
[1778335713373,27.97,80369.34,0.0,-0.62178,0.0002,26.49334]
[1778335724450,27.97,80369.68,0.0,-0.62174,0.0002,26.49427]
[1778335730492,27.97,80369.69,0.0,-0.62174,0.0002,26.49426]
[1778335737541,27.97,80369.17,0.0,-0.62185,0.0002,26.49183]
[1778335744590,27.96,80370.37,0.0,-0.62162,0.0002,26.49724]
[1778335749625,27.97,80368.84,0.0,-0.62191,0.0002,26.49035]
[1778335756675,27.97,80368.81,0.0,-0.62192,0.0002,26.49017]
[1778335757681,27.97,80364.3,0.0,-0.6228,0.00019,26.46957]
[1778335759695,27.97,80359.71,0.0,-0.62369,0.00019,26.44849]
[1778335764730,27.97,80357.75,0.0,-0.62407,0.00019,26.43951]
[1778335769766,27.97,80357.63,0.0,-0.62409,0.00019,26.439]
[1778335771727,27.97,80357.63,0.0,-0.62409,0.00019,26.439]
[1778335771828,27.97,80357.63,0.0,-0.62411,0.00019,26.4353]
[1778335777519,27.97,80355.44,0.0,-0.62454,0.00019,26.42518]
[1778335783864,27.97,80354.22,0.0,-0.62477,0.00019,26.41958]
[1778335789906,27.96,80354.36,0.0,-0.62475,0.00019,26.42003]
[1778335794941,27.96,80354.76,0.0,-0.62469,0.00019,26.42156]
[1778335802131,27.96,80353.67,0.0,-0.62491,0.00019,26.41628]
[1778335802183,27.96,80353.67,0.0,-0.62493,0.00019,26.41584]
[1778335804009,27.95,80359.02,0.0,-0.62389,0.00019,26.44053]
[1778335810050,27.95,80358.64,0.0,-0.62397,0.00019,26.43874]
[1778335815093,27.95,80361.86,0.0,-0.62334,0.00019,26.45355]
[1778335820128,27.95,80364.2,0.0,-0.62289,0.0002,26.46419]
[1778335826170,27.95,80364.15,0.0,-0.62291,0.0002,26.46386]
[1778335831205,27.95,80363.53,0.0,-0.62305,0.0002,26.45724]
[1778335840268,27.95,80362.26,0.0,-0.6233,0.0002,26.45134]
[1778335854371,27.95,80362.0,0.0,-0.62336,0.0002,26.44989]
[1778335860413,27.95,80363.17,0.0,-0.62313,0.0002,26.45523]
[1778335869476,27.94,80361.7,0.0,-0.62343,0.0002,26.44815]
[1778335877532,27.94,80361.83,0.0,-0.62342,0.0002,26.44843]
[1778335883574,27.94,80362.58,0.0,-0.62328,0.0002,26.45186]
[1778335889616,27.94,80362.82,0.0,-0.62323,0.0002,26.45294]
[1778335899686,27.94,80362.82,0.0,-0.62327,0.0002,26.44886]
[1778335903714,27.94,80369.34,0.0,-0.622,0.0002,26.47852]
[1778335908749,27.93,80371.44,0.0,-0.6216,0.0002,26.48793]
[1778335911153,27.93,80371.35,0.0,-0.62162,0.0002,26.48749]
[1778335911228,27.93,80371.35,0.0,-0.62162,0.0002,26.48749]
[1778335911274,27.93,80371.42,0.0,-0.62161,0.0002,26.48775]
[1778335911770,27.93,80382.02,0.0,-0.61953,0.0002,26.53558]
[1778335912557,27.93,80382.02,0.0,-0.61953,0.0002,26.53558]
[1778335912590,27.93,80382.02,0.0,-0.61953,0.0002,26.53558]
[1778335912777,27.93,80391.79,0.0,-0.61761,0.0002,26.57912]
[1778335916805,27.94,80394.27,0.0,-0.61712,0.0002,26.59026]
[1778335921840,27.94,80398.07,0.0,-0.61636,0.0002,26.60716]
[1778335922847,27.94,80403.0,0.0,-0.61539,0.0002,26.6287]
[1778335927882,27.94,80402.48,0.0,-0.61549,0.0002,26.62653]
[1778335932917,27.94,80402.6,0.0,-0.61546,0.0002,26.62713]
[1778335939966,27.94,80402.51,0.0,-0.61547,0.0002,26.62686]
[1778335946008,27.94,80402.8,0.0,-0.61541,0.0002,26.62821]
[1778335951047,27.94,80402.85,0.0,-0.61542,0.0002,26.62479]
[1778335956080,27.94,80402.86,0.0,-0.61541,0.0002,26.6249]
[1778335961115,27.94,80403.41,0.0,-0.6153,0.0002,26.62734]
[1778335966150,27.95,80405.25,0.0,-0.61494,0.0002,26.63536]
[1778335967771,27.95,80407.52,0.0,-0.61449,0.0002,26.64518]
[1778335968430,27.95,80407.52,0.0,-0.61449,0.0002,26.64518]
[1778335968529,27.95,80410.75,0.0,-0.61386,0.0002,26.65908]
[1778335970485,27.95,80413.6,0.0,-0.6133,0.0002,26.67128]
[1778335976559,27.94,80416.34,0.0,-0.61277,0.0002,26.68285]
[1778335982263,27.94,80416.44,0.0,-0.61275,0.0002,26.6831]
[1778335987298,27.94,80416.78,0.0,-0.61269,0.0002,26.68442]
[1778335992333,27.94,80417.32,0.0,-0.61259,0.0002,26.68657]
[1778335996038,27.94,80416.69,0.0,-0.61272,0.0002,26.68381]
[1778335996361,27.94,80415.79,0.0,-0.6129,0.0002,26.67994]
[1778335996710,27.94,80415.79,0.0,-0.6129,0.0002,26.67994]
[1778335997368,27.94,80409.41,0.0,-0.61416,0.0002,26.65259]
[1778335999382,27.94,80405.25,0.0,-0.61497,0.0002,26.63461]
[1778336006431,27.94,80403.76,0.0,-0.61527,0.0002,26.62813]
[1778336014491,27.94,80401.48,0.0,-0.61573,0.0002,26.61452]
[1778336019526,27.94,80401.28,0.0,-0.61577,0.0002,26.61364]
[1778336024561,27.94,80400.0,0.0,-0.61602,0.0002,26.60806]
[1778336031610,27.94,80399.97,0.0,-0.61603,0.0002,26.60794]
[1778336036645,27.94,80397.77,0.0,-0.61646,0.0002,26.59834]
[1778336041683,27.94,80397.57,0.0,-0.6165,0.0002,26.5975]
[1778336046140,27.94,80397.57,0.0,-0.6165,0.0002,26.5975]
[1778336046644,27.94,80397.57,0.0,-0.61649,0.0002,26.59755]
[1778336046816,27.94,80397.57,0.0,-0.61649,0.0002,26.59755]
[1778336047725,27.94,80381.49,0.0,-0.61964,0.0002,26.52631]
[1778336048731,27.94,80378.62,0.0,-0.62021,0.0002,26.51334]
[1778336053766,27.93,80378.87,0.0,-0.62018,0.0002,26.51406]
[1778336058801,27.93,80378.71,0.0,-0.62023,0.0002,26.51295]
[1778336064012,27.93,80378.61,0.0,-0.62026,0.0002,26.51227]
[1778336064843,27.93,80384.07,0.0,-0.61919,0.0002,26.53668]
[1778336069878,27.93,80384.48,0.0,-0.6191,0.0002,26.53877]
[1778336074913,27.93,80383.73,0.0,-0.61925,0.0002,26.53197]
[1778336081962,27.93,80383.81,0.0,-0.61922,0.0002,26.53265]
[1778336088005,27.94,80383.95,0.0,-0.61918,0.0002,26.53354]
[1778336093039,27.94,80384.1,0.0,-0.61914,0.0002,26.53442]
[1778336098076,27.94,80383.9,0.0,-0.61917,0.0002,26.53371]
[1778336100643,27.94,80383.14,0.0,-0.61932,0.0002,26.53035]
[1778336114188,27.95,80382.88,0.0,-0.61934,0.0002,26.52985]
[1778336120235,27.95,80382.87,0.0,-0.61934,0.0002,26.52986]
[1778336126272,27.96,80382.78,0.0,-0.61933,0.0002,26.53005]
[1778336131307,27.96,80382.25,0.0,-0.61945,0.0002,26.52402]
[1778336136342,27.95,80381.0,0.0,-0.61971,0.0002,26.51806]
[1778336146412,27.94,80381.0,0.0,-0.61974,0.0002,26.51738]
[1778336153461,27.94,80380.64,0.0,-0.61983,0.0002,26.51533]
[1778336162524,27.93,80371.38,0.0,-0.62167,0.0002,26.47296]
[1778336163957,27.93,80368.79,0.0,-0.62218,0.0002,26.46113]
[1778336164539,27.93,80360.2,0.0,-0.62386,0.0002,26.42167]
[1778336177632,27.93,80356.31,0.0,-0.62464,0.0002,26.40307]
[1778336179665,27.93,80356.34,0.0,-0.62464,0.0002,26.40311]
[1778336181890,27.92,80355.42,0.0,-0.62483,0.0002,26.39853]
[1778336194751,27.91,80352.19,0.0,-0.62553,0.0002,26.37872]
[1778336200793,27.91,80351.23,0.0,-0.62574,0.0002,26.3737]
[1778336204418,27.91,80351.23,0.0,-0.62574,0.0002,26.3737]
[1778336204430,27.91,80351.23,0.0,-0.62575,0.0002,26.37335]
[1778336204821,27.91,80355.63,0.0,-0.62489,0.0002,26.39389]
[1778336205828,27.91,80363.42,0.0,-0.62337,0.0002,26.42998]
[1778336210863,27.91,80362.29,0.0,-0.62359,0.0002,26.42473]
[1778336215898,27.91,80362.73,0.0,-0.62351,0.0002,26.42674]
[1778336220934,27.91,80362.41,0.0,-0.62357,0.0002,26.42524]
[1778336227987,27.9,80363.46,0.0,-0.62337,0.0002,26.43004]
[1778336235036,27.9,80363.21,0.0,-0.62342,0.0002,26.42884]
[1778336240071,27.9,80366.55,0.0,-0.62277,0.0002,26.44413]
[1778336245106,27.9,80366.83,0.0,-0.62272,0.0002,26.44529]
[1778336250141,27.9,80367.93,0.0,-0.62251,0.0002,26.45021]
[1778336255176,27.9,80369.2,0.0,-0.62229,0.0002,26.45218]
[1778336260211,27.9,80369.13,0.0,-0.6223,0.0002,26.45174]
[1778336264319,27.9,80375.93,0.0,-0.62095,0.0002,26.48316]
[1778336270281,27.91,80377.79,0.0,-0.62056,0.0002,26.49207]
[1778336276326,27.92,80378.02,0.0,-0.62049,0.0002,26.49377]
[1778336282369,27.92,80378.32,0.0,-0.62041,0.0002,26.49563]
[1778336284244,27.92,80380.25,0.0,-0.62002,0.0002,26.5044]
[1778336287675,27.92,80382.19,0.0,-0.61963,0.0002,26.51333]
[1778336288415,27.93,80376.56,0.0,-0.62073,0.0002,26.48812]
[1778336289422,27.92,80371.5,0.0,-0.62172,0.0002,26.46511]
[1778336294457,27.92,80373.07,0.0,-0.62143,0.0002,26.472]
[1778336299492,27.92,80376.92,0.0,-0.62067,0.0002,26.48951]
[1778336307549,27.93,80376.88,0.0,-0.62064,0.0002,26.49008]
[1778336312584,27.94,80379.73,0.0,-0.62008,0.0002,26.49967]
[1778336317619,27.94,80379.9,0.0,-0.62003,0.0002,26.50083]
[1778336326682,27.95,80379.53,0.0,-0.62007,0.0002,26.49984]
[1778336331718,27.95,80378.76,0.0,-0.6202,0.0002,26.49673]
[1778336336753,27.95,80378.1,0.0,-0.62032,0.0002,26.49411]
[1778336341788,27.96,80377.84,0.0,-0.62035,0.0002,26.49329]
[1778336342795,27.96,80372.08,0.0,-0.62148,0.0002,26.46718]
[1778336347832,27.95,80370.19,0.0,-0.62186,0.0002,26.45832]
[1778336352868,27.95,80369.68,0.0,-0.62197,0.0002,26.45577]
[1778336357904,27.95,80369.85,0.0,-0.62195,0.0002,26.45635]
[1778336369988,27.95,80370.08,0.0,-0.62192,0.0002,26.45699]
[1778336376031,27.94,80369.67,0.0,-0.62202,0.0002,26.45129]
[1778336381065,27.94,80370.17,0.0,-0.62193,0.0002,26.4535]
[1778336386100,27.94,80370.51,0.0,-0.62187,0.0002,26.45499]
[1778336391135,27.94,80370.35,0.0,-0.6219,0.0002,26.45422]
[1778336397177,27.94,80370.28,0.0,-0.62191,0.0002,26.45385]
[1778336403219,27.94,80369.28,0.0,-0.62211,0.0002,26.44929]
[1778336410270,27.94,80369.21,0.0,-0.62213,0.0002,26.44893]
[1778336415305,27.94,80370.05,0.0,-0.62196,0.0002,26.45273]
[1778336423362,27.94,80370.96,0.0,-0.62178,0.0002,26.4569]
[1778336428398,27.95,80373.16,0.0,-0.62133,0.0002,26.46731]
[1778336433433,27.95,80371.98,0.0,-0.62157,0.0002,26.45856]
[1778336441489,27.95,80371.08,0.0,-0.62175,0.0002,26.45438]
[1778336443445,27.95,80371.08,0.0,-0.62175,0.0002,26.45438]
[1778336443548,27.95,80369.76,0.0,-0.62201,0.0002,26.44835]
[1778336444510,27.95,80365.04,0.0,-0.62293,0.0002,26.42677]
[1778336449545,27.95,80364.49,0.0,-0.62303,0.0002,26.42429]
[1778336457601,27.95,80364.55,0.0,-0.62302,0.0002,26.42461]
[1778336462401,27.95,80364.71,0.0,-0.62299,0.0002,26.42536]
[1778336462637,27.95,80365.37,0.0,-0.62286,0.0002,26.42839]
[1778336463644,27.95,80372.33,0.0,-0.62149,0.0002,26.46024]
[1778336468682,27.95,80374.96,0.0,-0.62096,0.0002,26.4725]
[1778336475731,27.96,80374.93,0.0,-0.62095,0.0002,26.47283]
[1778336481773,27.96,80374.51,0.0,-0.62104,0.0002,26.47077]
[1778336491843,27.95,80374.5,0.0,-0.62107,0.0002,26.46677]
[1778336496878,27.95,80374.7,0.0,-0.62103,0.0002,26.46757]
[1778336501914,27.96,80375.95,0.0,-0.62078,0.0002,26.47349]
[1778336506949,27.96,80375.91,0.0,-0.62077,0.0002,26.47366]
[1778336511984,27.96,80375.75,0.0,-0.62078,0.0002,26.47328]
[1778336517019,27.97,80375.91,0.0,-0.62074,0.0002,26.47433]
[1778336524068,27.97,80375.69,0.0,-0.62076,0.0002,26.47378]
[1778336530110,27.97,80375.46,0.0,-0.62079,0.0002,26.47311]
[1778336535145,27.98,80375.54,0.0,-0.62077,0.0002,26.4735]
[1778336540180,27.97,80375.69,0.0,-0.62075,0.0002,26.47386]
[1778336546590,27.97,80375.6,0.0,-0.62078,0.0002,26.47339]
[1778336549608,27.97,80375.6,0.0,-0.62079,0.0002,26.47297]
[1778336551257,27.96,80382.24,0.0,-0.61952,0.0002,26.49885]
[1778336556469,27.96,80382.5,0.0,-0.61948,0.0002,26.49988]
[1778336556487,27.96,80382.54,0.0,-0.61947,0.0002,26.5]
[1778336559117,27.96,80382.56,0.0,-0.61947,0.0002,26.50003]
[1778336559141,27.96,80382.04,0.0,-0.61957,0.0002,26.49777]
[1778336564989,27.96,80381.38,0.0,-0.61971,0.0002,26.49466]
[1778336566362,27.96,80371.76,0.0,-0.6216,0.0002,26.45105]
[1778336571397,27.95,80370.36,0.0,-0.62189,0.0002,26.44433]
[1778336576432,27.95,80366.67,0.0,-0.62264,0.0002,26.42686]
[1778336581036,27.94,80365.5,0.0,-0.62289,0.0002,26.4211]
[1778336581134,27.94,80365.46,0.0,-0.62291,0.0002,26.42065]
[1778336582474,27.94,80359.49,0.0,-0.62408,0.0002,26.39301]
[1778336587509,27.93,80355.27,0.0,-0.62494,0.0002,26.37278]
[1778336592544,27.93,80355.78,0.0,-0.62486,0.0002,26.37457]
[1778336597580,27.92,80355.6,0.0,-0.62492,0.0002,26.37318]
[1778336602615,27.92,80355.54,0.0,-0.62496,0.0002,26.37237]
[1778336607650,27.91,80355.51,0.0,-0.62499,0.0002,26.37162]
[1778336612685,27.91,80355.58,0.0,-0.62502,0.0002,26.36773]
[1778336613589,27.91,80355.58,0.0,-0.62502,0.0002,26.36773]
[1778336613946,27.91,80350.44,0.0,-0.62602,0.0002,26.34361]
[1778336614699,27.9,80344.56,0.0,-0.62718,0.0002,26.31582]
[1778336616264,27.9,80344.56,0.0,-0.62718,0.0002,26.31582]
[1778336617737,27.9,80339.61,0.0,-0.62815,0.00019,26.29218]
[1778336624034,27.9,80336.82,0.0,-0.62871,0.00019,26.27849]
[1778336624065,27.9,80336.64,0.0,-0.62875,0.00019,26.27757]
[1778336624772,27.9,80324.51,0.0,-0.63111,0.00019,26.21908]
[1778336625582,27.9,80324.51,0.0,-0.63111,0.00019,26.21908]
[1778336625783,27.9,80314.1,0.0,-0.63314,0.00019,26.1682]
[1778336627167,27.9,80303.53,0.0,-0.63519,0.00019,26.11589]
[1778336628806,27.9,80302.0,0.0,-0.63548,0.00019,26.10835]
[1778336631987,27.9,80299.35,0.0,-0.63599,0.00019,26.09518]
[1778336632059,27.9,80300.06,0.0,-0.63585,0.00019,26.09879]
[1778336632834,27.9,80305.54,0.0,-0.63479,0.00019,26.12615]
[1778336635287,27.9,80306.02,0.0,-0.63469,0.00019,26.12857]
[1778336634848,27.9,80311.59,0.0,-0.63361,0.00019,26.15616]
[1778336635855,27.9,80302.7,0.0,-0.63534,0.00019,26.11206]
[1778336640890,27.9,80298.87,0.0,-0.63607,0.00019,26.09302]
[1778336645081,27.9,80297.8,0.0,-0.63628,0.00019,26.08773]
[1778336645182,27.9,80290.1,0.0,-0.63777,0.00019,26.04897]
[1778336645489,27.9,80290.1,0.0,-0.63777,0.00019,26.04897]
[1778336645932,27.9,80299.32,0.0,-0.63598,0.00019,26.09545]
[1778336646939,27.9,80294.13,0.0,-0.63698,0.00019,26.06945]
[1778336650271,27.9,80293.44,0.0,-0.63711,0.00019,26.06611]
[1778336650968,27.91,80297.87,0.0,-0.63625,0.00019,26.08852]
[1778336651977,27.91,80303.26,0.0,-0.6352,0.00019,26.1155]
[1778336652982,27.91,80307.78,0.0,-0.63432,0.00019,26.13798]
[1778336658017,27.91,80305.05,0.0,-0.63485,0.00019,26.12451]
[1778336659171,27.91,80305.05,0.0,-0.63485,0.00019,26.12451]
[1778336659255,27.91,80306.56,0.0,-0.63456,0.00019,26.13203]
[1778336660031,27.91,80299.36,0.0,-0.63595,0.00019,26.09619]
[1778336665066,27.91,80298.4,0.0,-0.63612,0.00019,26.09165]
[1778336666217,27.91,80298.4,0.0,-0.63612,0.00019,26.09165]
[1778336666285,27.91,80296.92,0.0,-0.63641,0.00019,26.08428]
[1778336667081,27.91,80301.76,0.0,-0.63547,0.00019,26.10855]
[1778336672115,27.91,80302.1,0.0,-0.63541,0.00019,26.10671]
[1778336677150,27.91,80302.01,0.0,-0.63542,0.00019,26.10649]
[1778336682185,27.92,80307.36,0.0,-0.63437,0.00019,26.13329]
[1778336687231,27.92,80310.28,0.0,-0.6338,0.00019,26.14782]
[1778336689245,27.92,80315.59,0.0,-0.63277,0.00019,26.17396]
[1778336692266,27.92,80320.73,0.0,-0.63178,0.00019,26.19905]
[1778336693273,27.92,80313.9,0.0,-0.6331,0.00019,26.16563]
[1778336698308,27.92,80315.15,0.0,-0.63286,0.00019,26.17179]
[1778336703343,27.92,80311.59,0.0,-0.63355,0.00019,26.15431]
[1778336709385,27.92,80311.7,0.0,-0.63353,0.00019,26.15487]
[1778336714420,27.92,80311.52,0.0,-0.63356,0.00019,26.15399]
[1778336720297,27.92,80310.32,0.0,-0.63379,0.00019,26.14808]
[1778336720462,27.92,80309.24,0.0,-0.634,0.00019,26.14275]
[1778336721469,27.92,80300.13,0.0,-0.63577,0.00019,26.09749]
[1778336724490,27.92,80294.99,0.0,-0.63676,0.00019,26.07185]
[1778336729528,27.92,80293.84,0.0,-0.63699,0.00019,26.06596]
[1778336739599,27.91,80293.65,0.0,-0.63709,0.00019,26.05996]
[1778336744637,27.9,80290.42,0.0,-0.63774,0.00019,26.04321]
[1778336748662,27.9,80294.33,0.0,-0.637,0.00019,26.06248]
[1778336754704,27.9,80293.69,0.0,-0.63711,0.00019,26.0596]
[1778336763767,27.91,80294.29,0.0,-0.63697,0.00019,26.06312]
[1778336768802,27.91,80293.56,0.0,-0.6371,0.00019,26.05968]
[1778336770816,27.91,80289.25,0.0,-0.63793,0.00019,26.03804]
[1778336775851,27.91,80286.86,0.0,-0.63839,0.00019,26.02613]
[1778336777867,27.91,80281.08,0.0,-0.63951,0.00019,25.99658]
[1778336782902,27.91,80280.05,0.0,-0.63973,0.00019,25.99076]
[1778336787938,27.9,80282.84,0.0,-0.63921,0.00019,26.00444]
[1778336792973,27.9,80281.42,0.0,-0.63953,0.00019,25.99286]
[1778336798008,27.89,80282.33,0.0,-0.63937,0.00019,25.99698]
[1778336803043,27.89,80280.66,0.0,-0.63972,0.00019,25.98789]
[1778336805057,27.89,80288.73,0.0,-0.63817,0.00019,26.02882]
[1778336809085,27.88,80293.72,0.0,-0.63721,0.00019,26.05371]
[1778336814120,27.89,80294.93,0.0,-0.63697,0.00019,26.06001]
[1778336817142,27.89,80289.79,0.0,-0.63796,0.00019,26.03413]
[1778336821170,27.89,80285.29,0.0,-0.63883,0.00019,26.01139]
[1778336826205,27.89,80286.04,0.0,-0.63867,0.00019,26.01543]
[1778336832247,27.89,80285.68,0.0,-0.63873,0.00019,26.01386]
[1778336837282,27.89,80282.94,0.0,-0.63927,0.00019,25.99981]
[1778336841311,27.89,80278.35,0.0,-0.64016,0.00019,25.97605]
[1778336846346,27.89,80277.21,0.0,-0.6404,0.00019,25.96979]
[1778336851382,27.88,80284.8,0.0,-0.63897,0.00019,26.00452]
[1778336856417,27.88,80285.26,0.0,-0.6389,0.00019,26.00637]
[1778336861452,27.87,80284.43,0.0,-0.63908,0.00019,26.00167]
[1778336866487,27.87,80286.45,0.0,-0.6387,0.00019,26.01154]
[1778336871522,27.87,80286.4,0.0,-0.63873,0.00019,26.01086]
[1778336876557,27.86,80283.47,0.0,-0.63931,0.00019,25.99553]
[1778336881592,27.86,80282.57,0.0,-0.6395,0.00019,25.99061]
[1778336886627,27.86,80274.46,0.0,-0.64108,0.00019,25.94855]
[1778336889351,27.86,80271.74,0.0,-0.64161,0.00019,25.93442]
[1778336889552,27.86,80271.73,0.0,-0.64161,0.00019,25.9343]
[1778336894684,27.86,80269.7,0.0,-0.64201,0.00019,25.9236]
[1778336899719,27.86,80270.02,0.0,-0.64196,0.00019,25.9251]
[1778336904753,27.86,80269.28,0.0,-0.64211,0.00019,25.92106]
[1778336909789,27.85,80268.97,0.0,-0.64217,0.00019,25.91927]
[1778336914824,27.85,80268.05,0.0,-0.64238,0.00019,25.91052]
[1778336917845,27.85,80263.81,0.0,-0.6432,0.00019,25.88825]
[1778336922880,27.85,80263.25,0.0,-0.64331,0.00019,25.88517]
[1778336927915,27.85,80263.26,0.0,-0.64332,0.00019,25.88507]
[1778336932950,27.85,80262.94,0.0,-0.64338,0.00019,25.88325]
[1778336936980,27.85,80253.33,0.0,-0.64524,0.00019,25.83247]
[1778336939077,27.85,80253.88,0.0,-0.64514,0.00019,25.83537]
[1778336939286,27.85,80253.88,0.0,-0.64514,0.00019,25.83537]
[1778336944417,27.85,80254.09,0.0,-0.6451,0.00019,25.83641]
[1778336944746,27.85,80257.16,0.0,-0.64451,0.00019,25.85262]
[1778336945038,27.85,80269.55,0.0,-0.64212,0.00019,25.91756]
[1778336945774,27.85,80269.55,0.0,-0.64212,0.00019,25.91756]
[1778336946044,27.84,80275.04,0.0,-0.64107,0.00019,25.94577]
[1778336947051,27.84,80267.59,0.0,-0.64252,0.00019,25.90679]
[1778336949213,27.84,80268.7,0.0,-0.64231,0.00019,25.91234]
[1778336949228,27.84,80268.7,0.0,-0.64231,0.00019,25.91234]
[1778336949321,27.84,80269.09,0.0,-0.64225,0.00019,25.91413]
[1778336950433,27.84,80269.09,0.0,-0.64225,0.00019,25.91413]
[1778336950529,27.84,80284.15,0.0,-0.63934,0.00019,25.99187]
[1778336951079,27.84,80286.5,0.0,-0.63888,0.00019,26.00379]
[1778336953983,27.84,80287.65,0.0,-0.63866,0.00019,26.00965]
[1778336954306,27.84,80287.65,0.0,-0.63866,0.00019,26.00965]
[1778336954316,27.84,80289.46,0.0,-0.63831,0.00019,26.01897]
[1778336955436,27.84,80289.46,0.0,-0.63831,0.00019,26.01897]
[1778336955454,27.84,80305.31,0.0,-0.63523,0.00019,26.09894]
[1778336956118,27.84,80308.17,0.0,-0.63467,0.00019,26.11322]
[1778336959233,27.84,80305.29,0.0,-0.63523,0.00019,26.09892]
[1778336959268,27.84,80305.29,0.0,-0.63523,0.00019,26.09892]
[1778336959363,27.84,80304.63,0.0,-0.63535,0.00019,26.09565]
[1778336960459,27.84,80304.63,0.0,-0.63535,0.00019,26.09565]
[1778336960471,27.84,80317.62,0.0,-0.63283,0.00019,26.16006]
[1778336961160,27.84,80327.47,0.0,-0.63091,0.0002,26.20818]
[1778336965124,27.84,80329.81,0.0,-0.63046,0.0002,26.21938]
[1778336966999,27.84,80329.75,0.0,-0.63047,0.0002,26.21898]
[1778336967917,27.84,80333.08,0.0,-0.62982,0.0002,26.23507]
[1778336972813,27.83,80335.12,0.0,-0.62946,0.0002,26.24075]
[1778336973144,27.83,80335.12,0.0,-0.62946,0.0002,26.24075]
[1778336973446,27.83,80332.75,0.0,-0.62993,0.0002,26.22926]
[1778336974251,27.83,80327.06,0.0,-0.63104,0.0002,26.20163]
[1778336977272,27.83,80319.75,0.0,-0.63247,0.00019,26.16578]
[1778336982307,27.83,80318.43,0.0,-0.63273,0.00019,26.1592]
[1778336987342,27.83,80318.65,0.0,-0.63269,0.00019,26.16018]
[1778336997414,27.83,80320.37,0.0,-0.63237,0.00019,26.16847]
[1778337002448,27.83,80322.86,0.0,-0.63188,0.0002,26.18055]
[1778337004450,27.83,80321.57,0.0,-0.63214,0.00019,26.17422]
[1778337004524,27.83,80321.57,0.0,-0.63214,0.00019,26.1742]
[1778337005469,27.83,80331.0,0.0,-0.6303,0.0002,26.22008]
[1778337005820,27.83,80331.0,0.0,-0.6303,0.0002,26.22008]
[1778337008725,27.83,80332.81,0.0,-0.62995,0.0002,26.22867]
[1778337008731,27.83,80332.81,0.0,-0.62995,0.0002,26.22867]
[1778337011718,27.82,80331.09,0.0,-0.63029,0.0002,26.2202]
[1778337012521,27.82,80328.83,0.0,-0.63074,0.0002,26.2092]
[1778337017556,27.82,80327.94,0.0,-0.63092,0.0002,26.20464]
[1778337022592,27.82,80329.17,0.0,-0.63069,0.0002,26.21039]
[1778337027627,27.82,80329.71,0.0,-0.6306,0.0002,26.21278]
[1778337033669,27.81,80329.55,0.0,-0.63066,0.0002,26.20797]
[1778337034521,27.81,80329.55,0.0,-0.63066,0.0002,26.20797]
[1778337034622,27.81,80329.55,0.0,-0.63066,0.0002,26.20791]
[1778337038279,27.81,80329.71,0.0,-0.63063,0.0002,26.20858]
[1778337038704,27.81,80329.14,0.0,-0.63075,0.0002,26.20571]
[1778337040718,27.81,80323.47,0.0,-0.63186,0.0002,26.17798]
[1778337046760,27.81,80324.37,0.0,-0.63169,0.0002,26.18216]
[1778337051795,27.81,80323.09,0.0,-0.63195,0.0002,26.17575]
[1778337056830,27.81,80322.88,0.0,-0.632,0.0002,26.17463]
[1778337062125,27.81,80322.89,0.0,-0.632,0.0002,26.17463]
[1778337062872,27.81,80313.61,0.0,-0.63381,0.00019,26.1289]
[1778337067907,27.81,80312.84,0.0,-0.63395,0.00019,26.12517]
[1778337072942,27.81,80312.01,0.0,-0.63411,0.00019,26.12118]
[1778337076798,27.81,80310.1,0.0,-0.63448,0.00019,26.11179]
[1778337076970,27.81,80309.72,0.0,-0.63455,0.00019,26.10994]
[1778337077977,27.81,80303.42,0.0,-0.63577,0.00019,26.07851]
[1778337078984,27.81,80299.59,0.0,-0.63652,0.00019,26.05932]
[1778337082561,27.81,80299.07,0.0,-0.63661,0.00019,26.05685]
[1778337082610,27.81,80299.07,0.0,-0.63661,0.00019,26.057]
[1778337083012,27.81,80304.61,0.0,-0.63553,0.00019,26.08483]
[1778337088047,27.81,80307.73,0.0,-0.63491,0.00019,26.10066]
[1778337094089,27.82,80306.62,0.0,-0.63513,0.00019,26.09164]
[1778337099124,27.82,80306.38,0.0,-0.63517,0.00019,26.09066]
[1778337104159,27.82,80305.62,0.0,-0.63531,0.00019,26.08709]
[1778337107204,27.82,80305.71,0.0,-0.63529,0.00019,26.08762]
[1778337107225,27.82,80305.71,0.0,-0.63529,0.00019,26.0877]
[1778337110388,27.82,80303.54,0.0,-0.6357,0.00019,26.07693]
[1778337110400,27.82,80303.61,0.0,-0.63569,0.00019,26.07733]
[1778337112215,27.82,80307.52,0.0,-0.63492,0.00019,26.09695]
[1778337119264,27.83,80310.25,0.0,-0.63439,0.00019,26.11071]
[1778337124299,27.83,80310.26,0.0,-0.63438,0.00019,26.11089]
[1778337127150,27.83,80310.28,0.0,-0.63437,0.00019,26.11101]
[1778337127320,27.83,80309.62,0.0,-0.6345,0.00019,26.10778]
[1778337128327,27.83,80302.52,0.0,-0.63588,0.00019,26.07235]
[1778337129334,27.83,80298.35,0.0,-0.63669,0.00019,26.05144]
[1778337134369,27.83,80294.78,0.0,-0.63737,0.00019,26.03377]
[1778337141588,27.83,80295.76,0.0,-0.63717,0.00019,26.03901]
[1778337141689,27.83,80296.61,0.0,-0.63699,0.00019,26.04351]
[1778337142425,27.84,80301.92,0.0,-0.63596,0.00019,26.07029]
[1778337147460,27.84,80301.28,0.0,-0.63607,0.00019,26.06727]
[1778337152496,27.84,80303.9,0.0,-0.63558,0.00019,26.07682]
[1778337158538,27.84,80303.22,0.0,-0.6357,0.00019,26.07361]
[1778337160552,27.84,80299.33,0.0,-0.63645,0.00019,26.05415]
[1778337165588,27.84,80301.95,0.0,-0.63594,0.00019,26.06753]
[1778337171630,27.84,80302.5,0.0,-0.63582,0.00019,26.0705]
[1778337176665,27.85,80301.97,0.0,-0.63591,0.00019,26.06803]
[1778337179688,27.85,80309.36,0.0,-0.63447,0.00019,26.10502]
[1778337181703,27.85,80302.78,0.0,-0.63575,0.00019,26.07224]
[1778337186738,27.85,80305.11,0.0,-0.63529,0.00019,26.08405]
[1778337190766,27.85,80310.01,0.0,-0.63433,0.00019,26.10853]
[1778337195801,27.85,80313.08,0.0,-0.63374,0.00019,26.12375]
[1778337200838,27.85,80313.17,0.0,-0.63372,0.00019,26.12418]
[1778337205871,27.85,80312.89,0.0,-0.63377,0.00019,26.12278]
[1778337211915,27.85,80312.9,0.0,-0.63379,0.00019,26.11911]
[1778337216950,27.85,80312.12,0.0,-0.63394,0.00019,26.11529]
[1778337219355,27.85,80312.12,0.0,-0.63394,0.00019,26.11529]
[1778337219398,27.85,80311.81,0.0,-0.634,0.00019,26.11378]
[1778337219971,27.85,80307.09,0.0,-0.63492,0.00019,26.09034]
[1778337222992,27.85,80301.99,0.0,-0.6359,0.00019,26.06495]
[1778337229034,27.85,80299.35,0.0,-0.63641,0.00019,26.052]
[1778337234069,27.85,80301.71,0.0,-0.63594,0.00019,26.06406]
[1778337241959,27.85,80301.72,0.0,-0.63593,0.00019,26.06415]
[1778337242125,27.86,80303.65,0.0,-0.63555,0.00019,26.0741]
[1778337247160,27.86,80303.57,0.0,-0.63556,0.00019,26.07383]
[1778337253595,27.86,80303.36,0.0,-0.63559,0.00019,26.07288]
[1778337257761,27.86,80303.55,0.0,-0.63555,0.00019,26.07401]
[1778337257862,27.86,80303.55,0.0,-0.63555,0.00019,26.07408]
[1778337260251,27.86,80297.11,0.0,-0.63679,0.00019,26.04183]
[1778337265286,27.86,80294.39,0.0,-0.63731,0.00019,26.02833]
[1778337267300,27.86,80290.43,0.0,-0.63808,0.00019,26.00836]
[1778337272335,27.86,80292.74,0.0,-0.63767,0.00019,26.01586]
[1778337277370,27.86,80292.36,0.0,-0.63773,0.00019,26.01423]
[1778337287440,27.85,80284.52,0.0,-0.6393,0.00019,25.97291]
[1778337288447,27.85,80278.79,0.0,-0.64042,0.00019,25.94339]
[1778337293482,27.85,80278.86,0.0,-0.64042,0.00019,25.94337]
[1778337298517,27.84,80279.42,0.0,-0.64033,0.00019,25.94586]
[1778337303901,27.84,80277.85,0.0,-0.64064,0.00019,25.93745]
[1778337303918,27.84,80277.09,0.0,-0.64079,0.00019,25.93345]
[1778337310601,27.83,80274.67,0.0,-0.64132,0.00019,25.9195]
[1778337316643,27.82,80274.84,0.0,-0.64133,0.00019,25.91922]
[1778337321678,27.82,80274.04,0.0,-0.64151,0.00019,25.91463]
[1778337327721,27.81,80273.94,0.0,-0.64154,0.00019,25.91363]
[1778337332759,27.81,80271.2,0.0,-0.64211,0.00019,25.89524]
[1778337337791,27.81,80271.39,0.0,-0.64208,0.00019,25.89589]
[1778337342826,27.81,80271.36,0.0,-0.6421,0.00019,25.8954]
[1778337347862,27.8,80268.54,0.0,-0.64266,0.00019,25.88036]
[1778337351890,27.8,80263.0,0.0,-0.64375,0.00019,25.85086]
[1778337356925,27.8,80261.92,0.0,-0.64399,0.00019,25.84445]
[1778337361960,27.79,80260.27,0.0,-0.64433,0.00019,25.83504]
[1778337366996,27.79,80263.41,0.0,-0.64374,0.00019,25.85122]
[1778337370297,27.79,80264.67,0.0,-0.6435,0.00019,25.85785]
[1778337371027,27.79,80267.26,0.0,-0.643,0.00019,25.87144]
[1778337373367,27.79,80270.21,0.0,-0.64243,0.00019,25.88684]
[1778337374048,27.79,80267.57,0.0,-0.64294,0.00019,25.87301]
[1778337375055,27.79,80262.11,0.0,-0.644,0.00019,25.84429]
[1778337381097,27.78,80258.65,0.0,-0.64468,0.00019,25.82559]
[1778337386132,27.78,80260.38,0.0,-0.64436,0.00019,25.83442]
[1778337391167,27.78,80260.82,0.0,-0.64431,0.00019,25.83263]
[1778337400230,27.77,80261.22,0.0,-0.64426,0.00019,25.83408]
[1778337404258,27.77,80266.67,0.0,-0.64321,0.00019,25.86245]
[1778337410300,27.77,80267.21,0.0,-0.64313,0.00019,25.8647]
[1778337416342,27.76,80267.45,0.0,-0.64311,0.00019,25.86538]
[1778337423391,27.76,80267.76,0.0,-0.64307,0.00019,25.86633]
[1778337428426,27.75,80266.03,0.0,-0.64343,0.00019,25.85677]
[1778337433461,27.75,80260.52,0.0,-0.64451,0.00019,25.82724]
[1778337438496,27.75,80261.58,0.0,-0.64432,0.00019,25.83249]
[1778337443531,27.74,80258.99,0.0,-0.64484,0.00019,25.81827]
[1778337448566,27.74,80257.8,0.0,-0.6451,0.00019,25.81118]
[1778337454608,27.73,80257.34,0.0,-0.64524,0.00019,25.8042]
[1778337459650,27.73,80256.85,0.0,-0.64536,0.00019,25.80098]
[1778337463642,27.73,80256.91,0.0,-0.64536,0.00019,25.80106]
[1778337463671,27.73,80255.59,0.0,-0.64562,0.00019,25.79379]
[1778337468706,27.72,80253.23,0.0,-0.6461,0.00019,25.78065]
[1778337474748,27.72,80253.75,0.0,-0.64602,0.00019,25.7828]
[1778337479783,27.71,80251.99,0.0,-0.64638,0.00019,25.77285]
[1778337480912,27.71,80251.99,0.0,-0.64638,0.00019,25.77285]
[1778337481013,27.71,80251.81,0.0,-0.64642,0.00019,25.77179]
[1778337481797,27.71,80257.7,0.0,-0.64528,0.00019,25.80317]
[1778337482804,27.71,80261.64,0.0,-0.64452,0.00019,25.82409]
[1778337483811,27.71,80266.55,0.0,-0.64357,0.00019,25.85001]
[1778337488212,27.71,80267.73,0.0,-0.64335,0.00019,25.85606]
[1778337488846,27.71,80268.73,0.0,-0.64316,0.00019,25.86121]
[1778337492403,27.71,80270.65,0.0,-0.64279,0.00019,25.87117]
[1778337492874,27.71,80268.89,0.0,-0.64314,0.00019,25.8617]
[1778337493881,27.71,80264.36,0.0,-0.64403,0.00019,25.83766]
[1778337498916,27.7,80262.0,0.0,-0.64451,0.00019,25.82457]
[1778337503723,27.7,80260.14,0.0,-0.64488,0.00019,25.81428]
[1778337503951,27.7,80257.62,0.0,-0.64538,0.00019,25.80078]
[1778337505966,27.7,80251.04,0.0,-0.64666,0.00019,25.76541]
[1778337506578,27.7,80251.04,0.0,-0.64666,0.00019,25.76541]
[1778337506974,27.7,80252.04,0.0,-0.64646,0.00019,25.77072]
[1778337512008,27.69,80253.66,0.0,-0.64618,0.00019,25.77528]
[1778337518050,27.69,80253.47,0.0,-0.64624,0.00019,25.77385]
[1778337523085,27.69,80253.31,0.0,-0.64628,0.00019,25.77265]
[1778337528120,27.69,80254.18,0.0,-0.64613,0.00019,25.77695]
[1778337529127,27.69,80258.66,0.0,-0.64526,0.00019,25.80081]
[1778337531141,27.68,80263.77,0.0,-0.64428,0.00019,25.82778]
[1778337536176,27.68,80261.85,0.0,-0.64467,0.00019,25.81704]
[1778337541212,27.68,80261.2,0.0,-0.64482,0.00019,25.81308]
[1778337546251,27.67,80259.88,0.0,-0.64509,0.00019,25.80555]
[1778337551286,27.67,80260.59,0.0,-0.64497,0.00019,25.80886]
[1778337558335,27.66,80261.05,0.0,-0.64491,0.00019,25.81064]
[1778337563371,27.66,80263.47,0.0,-0.64446,0.00019,25.82302]
[1778337570419,27.66,80263.23,0.0,-0.64453,0.00019,25.82104]
[1778337578475,27.65,80263.03,0.0,-0.64462,0.00019,25.81541]
[1778337583510,27.65,80262.18,0.0,-0.6448,0.00019,25.81041]
[1778337588545,27.64,80261.94,0.0,-0.64487,0.00019,25.80866]
[1778337593558,27.64,80263.32,0.0,-0.64462,0.00019,25.81563]
[1778337593594,27.64,80263.32,0.0,-0.64462,0.00019,25.81554]
[1778337594588,27.64,80269.61,0.0,-0.6434,0.00019,25.84877]
[1778337595597,27.64,80275.64,0.0,-0.64223,0.00019,25.88049]
[1778337597611,27.64,80276.58,0.0,-0.64204,0.00019,25.88545]
[1778337602646,27.64,80275.82,0.0,-0.6422,0.00019,25.88126]
[1778337608688,27.63,80278.52,0.0,-0.64169,0.00019,25.89499]
[1778337613723,27.63,80278.35,0.0,-0.64174,0.00019,25.89368]
[1778337616744,27.63,80273.96,0.0,-0.64261,0.00019,25.8703]
[1778337621779,27.62,80274.19,0.0,-0.64259,0.00019,25.87083]
[1778337623027,27.62,80274.19,0.0,-0.64259,0.00019,25.87083]
[1778337623066,27.62,80273.55,0.0,-0.64272,0.00019,25.86733]
[1778337628828,27.62,80272.0,0.0,-0.64305,0.00019,25.85841]
[1778337632270,27.62,80272.28,0.0,-0.643,0.00019,25.85976]
[1778337632856,27.61,80272.4,0.0,-0.64301,0.00019,25.85626]
[1778337637891,27.61,80273.49,0.0,-0.64282,0.00019,25.86139]
[1778337642926,27.6,80272.51,0.0,-0.64304,0.00019,25.85562]
[1778337649975,27.6,80272.48,0.0,-0.64308,0.00019,25.85465]
[1778337655010,27.59,80270.49,0.0,-0.64349,0.00019,25.84355]
[1778337660045,27.59,80270.2,0.0,-0.64356,0.00019,25.84148]
[1778337665080,27.59,80270.6,0.0,-0.64351,0.00019,25.84306]
[1778337670115,27.58,80272.01,0.0,-0.64325,0.0002,25.84996]
[1778337676157,27.58,80271.64,0.0,-0.64335,0.0002,25.84735]
[1778337681192,27.57,80271.7,0.0,-0.64336,0.0002,25.84712]
[1778337686227,27.57,80271.81,0.0,-0.64336,0.0002,25.84716]
[1778337691265,27.56,80271.81,0.0,-0.6434,0.0002,25.84285]
[1778337699321,27.56,80271.72,0.0,-0.64345,0.0002,25.84154]
[1778337706370,27.55,80271.97,0.0,-0.64343,0.0002,25.84224]
[1778337711406,27.55,80272.58,0.0,-0.64331,0.0002,25.84542]
[1778337718455,27.55,80272.41,0.0,-0.64335,0.0002,25.84445]
[1778337724497,27.55,80272.44,0.0,-0.64334,0.0002,25.84456]
[1778337725873,27.55,80272.44,0.0,-0.64334,0.0002,25.84456]
[1778337725975,27.55,80272.44,0.0,-0.64334,0.0002,25.84454]
[1778337726953,27.55,80272.44,0.0,-0.64334,0.0002,25.84454]
[1778337727019,27.55,80278.0,0.0,-0.64226,0.0002,25.87376]
[1778337727518,27.55,80283.39,0.0,-0.64121,0.0002,25.90203]
[1778337736581,27.54,80284.69,0.0,-0.641,0.0002,25.90751]
[1778337744637,27.54,80285.94,0.0,-0.64078,0.0002,25.91352]
[1778337754707,27.54,80285.74,0.0,-0.64085,0.0002,25.90847]
[1778337759742,27.53,80285.72,0.0,-0.64086,0.0002,25.90817]
[1778337764778,27.53,80285.96,0.0,-0.64082,0.0002,25.90918]
[1778337770820,27.53,80285.85,0.0,-0.64086,0.0002,25.90828]
[1778337775858,27.53,80285.7,0.0,-0.6409,0.0002,25.9072]
[1778337777732,27.53,80285.7,0.0,-0.6409,0.0002,25.9072]
[1778337778019,27.53,80293.82,0.0,-0.63931,0.0002,25.94928]
[1778337778879,27.53,80301.75,0.0,-0.63776,0.0002,25.99002]
[1778337780893,27.53,80305.36,0.0,-0.63705,0.0002,26.00844]
[1778337785928,27.53,80305.41,0.0,-0.63703,0.0002,26.00901]
[1778337790963,27.53,80305.88,0.0,-0.63692,0.0002,26.01174]
[1778337794160,27.53,80305.64,0.0,-0.63696,0.0002,26.01065]
[1778337794390,27.53,80305.64,0.0,-0.63696,0.0002,26.01065]
[1778337794401,27.53,80305.64,0.0,-0.63696,0.0002,26.01079]
[1778337795217,27.53,80305.64,0.0,-0.63696,0.0002,26.01079]
[1778337795318,27.53,80318.82,0.0,-0.63436,0.0002,26.07751]
[1778337795998,27.53,80325.84,0.0,-0.63298,0.0002,26.11256]
[1778337797006,27.53,80327.18,0.0,-0.63271,0.0002,26.11925]
[1778337802041,27.53,80329.88,0.0,-0.63218,0.0002,26.13259]
[1778337807077,27.53,80331.16,0.0,-0.63193,0.0002,26.13886]
[1778337810098,27.53,80337.28,0.0,-0.63072,0.0002,26.16892]
[1778337815133,27.53,80337.18,0.0,-0.63077,0.0002,26.16455]
[1778337820168,27.53,80337.37,0.0,-0.63073,0.0002,26.16536]
[1778337828224,27.53,80337.7,0.0,-0.63068,0.0002,26.16681]
[1778337833259,27.53,80337.68,0.0,-0.63068,0.0002,26.16663]
[1778337839301,27.53,80338.19,0.0,-0.63059,0.0002,26.16903]
[1778337844336,27.53,80338.59,0.0,-0.63051,0.0002,26.17091]
[1778337849371,27.53,80339.34,0.0,-0.63037,0.0002,26.1745]
[1778337854406,27.52,80339.44,0.0,-0.63035,0.0002,26.17491]
[1778337859441,27.52,80339.48,0.0,-0.63034,0.0002,26.17504]
[1778337865483,27.52,80339.49,0.0,-0.63034,0.0002,26.17504]
[1778337865943,27.52,80339.49,0.0,-0.63034,0.0002,26.17504]
[1778337866490,27.52,80335.05,0.0,-0.63122,0.0002,26.15326]
[1778337871525,27.52,80331.75,0.0,-0.63189,0.0002,26.13333]
[1778337881595,27.53,80330.94,0.0,-0.63204,0.0002,26.12949]
[1778337886630,27.53,80331.05,0.0,-0.63202,0.0002,26.13009]
[1778337893679,27.53,80331.34,0.0,-0.63196,0.0002,26.13158]
[1778337900730,27.53,80331.58,0.0,-0.63191,0.0002,26.1328]
[1778337905764,27.53,80331.67,0.0,-0.63189,0.0002,26.13327]
[1778337910799,27.53,80331.4,0.0,-0.63194,0.0002,26.13196]
[1778337917848,27.53,80330.73,0.0,-0.63207,0.0002,26.1287]
[1778337922883,27.53,80330.68,0.0,-0.63208,0.0002,26.1285]
[1778337927918,27.53,80330.64,0.0,-0.63209,0.0002,26.12835]
[1778337932953,27.53,80331.1,0.0,-0.63201,0.0002,26.12693]
[1778337937988,27.53,80331.13,0.0,-0.632,0.0002,26.12712]
[1778337943026,27.53,80331.74,0.0,-0.63188,0.0002,26.13019]
[1778337948061,27.53,80331.57,0.0,-0.63191,0.0002,26.12938]
[1778337955110,27.53,80332.09,0.0,-0.63181,0.0002,26.132]
[1778337960273,27.53,80333.03,0.0,-0.63162,0.0002,26.13666]
[1778337968201,27.53,80333.04,0.0,-0.63162,0.0002,26.13676]
[1778337973236,27.53,80331.3,0.0,-0.63196,0.0002,26.12823]
[1778337983306,27.53,80331.3,0.0,-0.63195,0.0002,26.12834]
[1778337994383,27.53,80331.36,0.0,-0.63195,0.0002,26.125]
[1778337999419,27.53,80330.95,0.0,-0.63203,0.0002,26.12303]
[1778338004453,27.53,80331.35,0.0,-0.63195,0.0002,26.12507]
[1778338009488,27.54,80331.16,0.0,-0.63199,0.0002,26.12419]
[1778338021572,27.54,80331.3,0.0,-0.63195,0.0002,26.12502]
[1778338033657,27.54,80330.27,0.0,-0.63215,0.0002,26.12008]
[1778338038694,27.54,80331.29,0.0,-0.63195,0.0002,26.12517]
[1778338047757,27.54,80331.45,0.0,-0.63191,0.0002,26.12605]
[1778338055324,27.54,80331.43,0.0,-0.63191,0.0002,26.12596]
[1778338057827,27.54,80337.86,0.0,-0.63066,0.0002,26.15391]
[1778338058894,27.54,80337.86,0.0,-0.63066,0.0002,26.15391]
[1778338059842,27.54,80345.33,0.0,-0.62918,0.0002,26.19029]
[1778338064953,27.54,80347.81,0.0,-0.6287,0.0002,26.20217]
[1778338074946,27.53,80348.44,0.0,-0.62859,0.0002,26.20486]
[1778338076121,27.53,80348.44,0.0,-0.62859,0.0002,26.20486]
[1778338076201,27.53,80348.62,0.0,-0.62855,0.0002,26.2057]
[1778338076965,27.53,80355.14,0.0,-0.62726,0.0002,26.23704]
[1778338078979,27.53,80359.23,0.0,-0.62645,0.0002,26.25648]
[1778338082001,27.53,80364.98,0.0,-0.62532,0.0002,26.28359]
[1778338087070,27.53,80367.2,0.0,-0.62489,0.0002,26.29373]
[1778338092105,27.53,80367.08,0.0,-0.62493,0.0002,26.29281]
[1778338097140,27.52,80369.95,0.0,-0.62438,0.0002,26.30596]
[1778338103182,27.52,80369.8,0.0,-0.62443,0.0002,26.30481]
[1778338108217,27.51,80369.56,0.0,-0.62449,0.0002,26.30333]
[1778338113252,27.51,80369.24,0.0,-0.62459,0.0002,26.29778]
[1778338118287,27.51,80369.47,0.0,-0.62456,0.0002,26.29856]
[1778338123322,27.51,80368.61,0.0,-0.62474,0.0002,26.29421]
[1778338128357,27.5,80368.09,0.0,-0.62486,0.0002,26.29142]
[1778338137420,27.5,80368.55,0.0,-0.62479,0.0002,26.29307]
[1778338140941,27.5,80365.69,0.0,-0.62537,0.0002,26.27938]
[1778338141448,27.5,80359.1,0.0,-0.62668,0.0002,26.24799]
[1778338146483,27.49,80356.67,0.0,-0.62717,0.0002,26.23623]
[1778338151518,27.49,80356.05,0.0,-0.6273,0.0002,26.23315]
[1778338161588,27.49,80353.84,0.0,-0.62774,0.0002,26.22241]
[1778338166623,27.49,80354.73,0.0,-0.62757,0.0002,26.22667]
[1778338171658,27.49,80355.06,0.0,-0.62752,0.0002,26.22451]
[1778338178707,27.49,80354.65,0.0,-0.6276,0.0002,26.22257]
[1778338183742,27.49,80346.37,0.0,-0.62924,0.0002,26.18262]
[1778338188777,27.49,80345.74,0.0,-0.62935,0.0002,26.17976]
[1778338194819,27.5,80345.95,0.0,-0.6293,0.0002,26.18105]
[1778338196437,27.5,80344.55,0.0,-0.62958,0.0002,26.17428]
[1778338201869,27.5,80341.27,0.0,-0.63021,0.0002,26.15858]
[1778338209924,27.5,80340.4,0.0,-0.63037,0.0002,26.15473]
[1778338211942,27.5,80340.4,0.0,-0.63037,0.0002,26.15473]
[1778338212946,27.5,80334.87,0.0,-0.63146,0.0002,26.12771]
[1778338217981,27.51,80333.79,0.0,-0.63166,0.0002,26.12268]
[1778338223016,27.51,80333.55,0.0,-0.63169,0.0002,26.12175]
[1778338232079,27.51,80333.21,0.0,-0.63176,0.0002,26.11671]
[1778338238121,27.51,80333.14,0.0,-0.63177,0.0002,26.11658]
[1778338243392,27.52,80333.13,0.0,-0.63176,0.0002,26.11664]
[1778338251212,27.52,80331.96,0.0,-0.63199,0.0002,26.11108]
[1778338256247,27.52,80331.59,0.0,-0.63206,0.0002,26.10935]
[1778338258562,27.52,80331.65,0.0,-0.63204,0.0002,26.10967]
[1778338258624,27.52,80331.5,0.0,-0.63207,0.0002,26.10896]
[1778338262289,27.52,80327.09,0.0,-0.63294,0.0002,26.08717]
[1778338267324,27.52,80325.69,0.0,-0.63321,0.0002,26.08039]
[1778338272359,27.52,80324.77,0.0,-0.63338,0.0002,26.07602]
[1778338277394,27.52,80321.55,0.0,-0.63401,0.0002,26.06016]
[1778338280415,27.53,80311.43,0.0,-0.63599,0.0002,26.00936]
[1778338281422,27.53,80307.1,0.0,-0.63684,0.0002,25.98742]
[1778338283436,27.53,80307.03,0.0,-0.63685,0.0002,25.98727]
[1778338288572,27.53,80307.52,0.0,-0.63673,0.0002,25.99021]
[1778338288674,27.53,80307.52,0.0,-0.63673,0.0002,25.99043]
[1778338290485,27.54,80303.25,0.0,-0.63756,0.0002,25.96886]
[1778338295520,27.54,80302.83,0.0,-0.63763,0.0002,25.96354]
[1778338300560,27.55,80302.02,0.0,-0.63777,0.0002,25.96002]
[1778338302655,27.55,80302.02,0.0,-0.63777,0.0002,25.96002]
[1778338302756,27.55,80302.02,0.0,-0.63776,0.0002,25.96028]
[1778338305595,27.55,80305.87,0.0,-0.63698,0.0002,25.98029]
[1778338311637,27.56,80308.76,0.0,-0.63639,0.0002,25.99565]
[1778338317679,27.56,80308.49,0.0,-0.63642,0.0002,25.99487]
[1778338322714,27.56,80308.27,0.0,-0.63644,0.0002,25.99424]
[1778338327749,27.57,80308.58,0.0,-0.63636,0.0002,25.99628]
[1778338331960,27.57,80308.3,0.0,-0.6364,0.0002,25.99514]
[1778338332030,27.57,80307.8,0.0,-0.6365,0.0002,25.99269]
[1778338332962,27.57,80307.8,0.0,-0.6365,0.0002,25.99269]
[1778338332784,27.57,80294.17,0.0,-0.63917,0.0002,25.92302]
[1778338333791,27.57,80294.13,0.0,-0.63917,0.0002,25.92296]
[1778338337819,27.58,80288.49,0.0,-0.64026,0.0002,25.89434]
[1778338339833,27.58,80278.92,0.0,-0.64211,0.0002,25.8447]
[1778338341295,27.58,80275.7,0.0,-0.64274,0.0002,25.82776]
[1778338341847,27.58,80267.21,0.0,-0.6444,0.0002,25.78281]
[1778338343548,27.58,80266.12,0.0,-0.64461,0.0002,25.77705]
[1778338343861,27.58,80256.82,0.0,-0.64642,0.00019,25.72728]
[1778338344496,27.58,80256.82,0.0,-0.64642,0.00019,25.72728]
[1778338344505,27.58,80256.82,0.0,-0.64642,0.00019,25.72728]
[1778338344612,27.58,80256.82,0.0,-0.64642,0.00019,25.72728]
[1778338344868,27.58,80258.43,0.0,-0.64612,0.00019,25.73581]
[1778338348896,27.58,80254.61,0.0,-0.64688,0.00019,25.71476]
[1778338351917,27.57,80259.51,0.0,-0.64595,0.00019,25.73717]
[1778338354004,27.57,80260.06,0.0,-0.64584,0.00019,25.74005]
[1778338354047,27.57,80260.21,0.0,-0.64582,0.00019,25.74079]
[1778338358970,27.57,80264.86,0.0,-0.64493,0.0002,25.76526]
[1778338364006,27.57,80265.48,0.0,-0.64482,0.0002,25.76811]
[1778338366019,27.57,80269.31,0.0,-0.64408,0.0002,25.78854]
[1778338368033,27.57,80273.2,0.0,-0.64332,0.0002,25.80916]
[1778338373068,27.57,80274.49,0.0,-0.64306,0.0002,25.81611]
[1778338378103,27.57,80274.99,0.0,-0.64296,0.0002,25.81878]
[1778338383138,27.57,80277.26,0.0,-0.64252,0.0002,25.83066]
[1778338389181,27.57,80281.31,0.0,-0.64173,0.0002,25.85183]
[1778338394216,27.57,80283.25,0.0,-0.64132,0.0002,25.86265]
[1778338399251,27.58,80284.21,0.0,-0.64111,0.0002,25.86828]
[1778338404286,27.58,80284.48,0.0,-0.64104,0.0002,25.87027]
[1778338409321,27.59,80284.6,0.0,-0.64099,0.0002,25.87145]
[1778338414356,27.59,80284.09,0.0,-0.64109,0.0002,25.86545]
[1778338421405,27.59,80285.79,0.0,-0.64073,0.0002,25.87491]
[1778338426440,27.6,80286.42,0.0,-0.64059,0.0002,25.87867]
[1778338431475,27.6,80286.73,0.0,-0.64051,0.0002,25.88068]
[1778338436510,27.6,80284.62,0.0,-0.64091,0.0002,25.8701]
[1778338441546,27.61,80285.67,0.0,-0.64069,0.0002,25.87597]
[1778338447588,27.61,80286.28,0.0,-0.64055,0.0002,25.87964]
[1778338452623,27.61,80286.12,0.0,-0.64057,0.0002,25.87906]
[1778338462693,27.61,80285.89,0.0,-0.64062,0.0002,25.87787]
[1778338468735,27.62,80286.81,0.0,-0.64041,0.0002,25.88321]
[1778338474777,27.62,80286.71,0.0,-0.64043,0.0002,25.87948]
[1778338481826,27.62,80286.6,0.0,-0.64044,0.0002,25.87927]
[1778338488875,27.63,80292.46,0.0,-0.63927,0.0002,25.91004]
[1778338496931,27.63,80293.43,0.0,-0.63905,0.0002,25.91578]
[1778338501966,27.64,80290.38,0.0,-0.63964,0.0002,25.90036]
[1778338510026,27.64,80289.74,0.0,-0.63975,0.0002,25.89727]
[1778338514320,27.64,80292.13,0.0,-0.63927,0.0002,25.90985]
[1778338515061,27.64,80292.95,0.0,-0.63911,0.0002,25.91417]
[1778338521103,27.64,80295.68,0.0,-0.63856,0.0002,25.9287]
[1778338526138,27.65,80294.91,0.0,-0.63869,0.0002,25.92515]
[1778338531173,27.65,80293.62,0.0,-0.63894,0.0002,25.91517]
[1778338536208,27.65,80295.64,0.0,-0.63853,0.0002,25.92594]
[1778338542250,27.66,80295.33,0.0,-0.63857,0.0002,25.92479]
[1778338545063,27.66,80295.08,0.0,-0.63862,0.0002,25.92366]
[1778338545118,27.66,80295.08,0.0,-0.63861,0.0002,25.92373]
[1778338551313,27.66,80293.41,0.0,-0.63892,0.0002,25.91562]
[1778338555015,27.66,80293.45,0.0,-0.63891,0.0002,25.9159]
[1778338555116,27.67,80293.8,0.0,-0.63883,0.0002,25.91792]
[1778338555800,27.67,80293.8,0.0,-0.63883,0.0002,25.91792]
[1778338555843,27.67,80293.81,0.0,-0.63883,0.0002,25.91804]
[1778338561426,27.67,80296.15,0.0,-0.63836,0.0002,25.93021]
[1778338561716,27.67,80296.15,0.0,-0.63835,0.0002,25.93048]
[1778338562393,27.67,80306.6,0.0,-0.6363,0.0002,25.98376]
[1778338564407,27.67,80310.17,0.0,-0.63559,0.0002,26.00192]
[1778338570449,27.68,80308.83,0.0,-0.63584,0.0002,25.99565]
[1778338575091,27.68,80307.4,0.0,-0.63611,0.0002,25.98868]
[1778338575171,27.68,80309.38,0.0,-0.63571,0.0002,25.99881]
[1778338576730,27.68,80315.9,0.0,-0.63443,0.0002,26.03156]
[1778338583540,27.68,80319.17,0.0,-0.63378,0.0002,26.04814]
[1778338588575,27.68,80319.4,0.0,-0.63373,0.0002,26.04945]
[1778338590529,27.68,80319.4,0.0,-0.63373,0.0002,26.04945]
[1778338590589,27.68,80319.12,0.0,-0.63378,0.0002,26.04812]
[1778338595624,27.69,80316.39,0.0,-0.63432,0.0002,26.03097]
[1778338600659,27.69,80316.46,0.0,-0.6343,0.0002,26.03154]
[1778338605694,27.69,80315.9,0.0,-0.6344,0.0002,26.02896]
[1778338609722,27.69,80319.78,0.0,-0.63363,0.0002,26.04846]
[1778338614757,27.69,80321.31,0.0,-0.63332,0.0002,26.0562]
[1778338619792,27.69,80321.19,0.0,-0.63334,0.0002,26.05571]
[1778338624358,27.69,80321.26,0.0,-0.63333,0.0002,26.05612]
[1778338624827,27.69,80321.36,0.0,-0.63331,0.0002,26.05663]
[1778338630333,27.69,80322.73,0.0,-0.63303,0.0002,26.06348]
[1778338630869,27.69,80327.58,0.0,-0.63208,0.0002,26.08741]
[1778338632883,27.69,80335.47,0.0,-0.63053,0.0002,26.12598]
[1778338637918,27.69,80337.78,0.0,-0.63008,0.0002,26.13704]
[1778338643963,27.69,80337.48,0.0,-0.63015,0.0002,26.1354]
[1778338648998,27.69,80338.07,0.0,-0.63004,0.0002,26.13813]
[1778338653026,27.69,80331.72,0.0,-0.63131,0.0002,26.10336]
[1778338658061,27.69,80328.29,0.0,-0.63199,0.0002,26.08654]
[1778338663221,27.69,80328.14,0.0,-0.63201,0.0002,26.08582]
[1778338669138,27.69,80327.54,0.0,-0.63213,0.0002,26.0829]
[1778338674174,27.69,80327.85,0.0,-0.63207,0.0002,26.08445]
[1778338679209,27.69,80327.98,0.0,-0.63204,0.0002,26.0851]
[1778338680731,27.69,80327.98,0.0,-0.63204,0.0002,26.0851]
[1778338688273,27.69,80328.21,0.0,-0.632,0.0002,26.08623]
[1778338693308,27.69,80327.66,0.0,-0.63211,0.0002,26.08353]
[1778338699350,27.69,80327.58,0.0,-0.63212,0.0002,26.08314]
[1778338704385,27.69,80327.73,0.0,-0.63209,0.0002,26.08388]
[1778338710427,27.69,80327.83,0.0,-0.63207,0.0002,26.08441]
[1778338717476,27.69,80327.9,0.0,-0.63207,0.0002,26.08105]
[1778338723518,27.69,80327.86,0.0,-0.63208,0.0002,26.08088]
[1778338730567,27.69,80327.71,0.0,-0.63211,0.0002,26.08017]
[1778338735602,27.69,80327.96,0.0,-0.63206,0.0002,26.08142]
[1778338741644,27.69,80328.24,0.0,-0.632,0.0002,26.08283]
[1778338747686,27.69,80328.18,0.0,-0.63201,0.0002,26.08256]
[1778338753728,27.69,80328.36,0.0,-0.63197,0.0002,26.08346]
[1778338758763,27.69,80326.66,0.0,-0.63231,0.0002,26.07511]
[1778338760640,27.69,80326.66,0.0,-0.63231,0.0002,26.07511]
[1778338760777,27.69,80328.01,0.0,-0.63204,0.0002,26.08176]
[1778338766819,27.69,80325.86,0.0,-0.63246,0.0002,26.07124]
[1778338771854,27.69,80325.1,0.0,-0.63263,0.0002,26.06382]
[1778338776889,27.69,80326.03,0.0,-0.63244,0.0002,26.06851]
[1778338781924,27.7,80325.97,0.0,-0.63245,0.0002,26.06832]
[1778338786959,27.7,80324.63,0.0,-0.63271,0.0002,26.06182]
[1778338792266,27.7,80325.88,0.0,-0.63245,0.0002,26.06809]
[1778338798036,27.7,80325.73,0.0,-0.63248,0.0002,26.06754]
[1778338802066,27.7,80319.89,0.0,-0.63362,0.0002,26.03876]
[1778338807639,27.7,80317.51,0.0,-0.63408,0.0002,26.02703]
[1778338814150,27.7,80316.87,0.0,-0.63419,0.0002,26.02436]
[1778338819185,27.71,80316.05,0.0,-0.63434,0.0002,26.02051]
[1778338824220,27.71,80315.47,0.0,-0.63444,0.0002,26.01788]
[1778338829256,27.71,80317.65,0.0,-0.634,0.0002,26.02896]
[1778338834291,27.71,80316.32,0.0,-0.63427,0.0002,26.01882]
[1778338839326,27.71,80316.52,0.0,-0.63422,0.0002,26.02008]
[1778338843378,27.72,80317.05,0.0,-0.63411,0.0002,26.02288]
[1778338843550,27.72,80316.63,0.0,-0.63419,0.0002,26.02084]
[1778338844377,27.72,80316.63,0.0,-0.63419,0.0002,26.02084]
[1778338844469,27.72,80316.58,0.0,-0.6342,0.0002,26.02064]
[1778338850403,27.72,80315.15,0.0,-0.63446,0.0002,26.01385]
[1778338855444,27.72,80314.18,0.0,-0.63464,0.0002,26.00929]
[1778338862487,27.73,80313.8,0.0,-0.6347,0.0002,26.00778]
[1778338867522,27.73,80313.61,0.0,-0.63473,0.0002,26.0071]
[1778338872557,27.73,80313.61,0.0,-0.63472,0.0002,26.00736]
[1778338877593,27.73,80312.82,0.0,-0.63486,0.0002,26.00366]
[1778338886420,27.73,80312.7,0.0,-0.63488,0.0002,26.00311]
[1778338886473,27.74,80312.78,0.0,-0.63485,0.0002,26.00392]
[1778338887398,27.74,80317.09,0.0,-0.634,0.0002,26.02543]
[1778338888670,27.74,80322.33,0.0,-0.63297,0.0002,26.05141]
[1778338892698,27.74,80326.11,0.0,-0.63225,0.0002,26.06633]
[1778338898170,27.74,80326.47,0.0,-0.63218,0.0002,26.06813]
[1778338903775,27.74,80326.53,0.0,-0.63216,0.0002,26.06851]
[1778338909817,27.74,80325.2,0.0,-0.63242,0.0002,26.06202]
[1778338916866,27.74,80326.2,0.0,-0.63222,0.0002,26.06695]
[1778338918414,27.74,80326.2,0.0,-0.63222,0.0002,26.06695]
[1778338922542,27.74,80325.97,0.0,-0.63227,0.0002,26.06583]
[1778338924023,27.74,80330.9,0.0,-0.6313,0.0002,26.08998]
[1778338929797,27.74,80333.63,0.0,-0.63077,0.0002,26.10317]
[1778338929957,27.74,80334.49,0.0,-0.6306,0.0002,26.1073]
[1778338935999,27.74,80337.35,0.0,-0.63005,0.0002,26.12095]
[1778338943048,27.73,80337.54,0.0,-0.63002,0.0002,26.12159]
[1778338948083,27.73,80337.0,0.0,-0.63014,0.0002,26.11878]
[1778338953118,27.73,80338.34,0.0,-0.6299,0.0002,26.12134]
[1778338958200,27.73,80338.36,0.0,-0.6299,0.0002,26.12139]
[1778338964195,27.72,80340.97,0.0,-0.62943,0.0002,26.13284]
[1778338969230,27.72,80340.97,0.0,-0.62944,0.0002,26.13261]
[1778338976279,27.71,80341.11,0.0,-0.62943,0.0002,26.13297]
[1778338981314,27.71,80343.4,0.0,-0.62899,0.0002,26.14378]
[1778338986349,27.71,80342.93,0.0,-0.62909,0.0002,26.14129]
[1778338993399,27.71,80343.58,0.0,-0.62898,0.0002,26.14411]
[1778339001455,27.7,80343.31,0.0,-0.62904,0.0002,26.14248]
[1778339006490,27.7,80342.82,0.0,-0.62915,0.0002,26.13993]
[1778339011525,27.7,80342.41,0.0,-0.62926,0.0002,26.13402]
[1778339016560,27.7,80342.45,0.0,-0.62926,0.0002,26.13404]
[1778339021595,27.7,80342.12,0.0,-0.62933,0.0002,26.13229]
[1778339029652,27.69,80342.47,0.0,-0.62927,0.0002,26.13373]
[1778339036701,27.69,80342.41,0.0,-0.62929,0.0002,26.13325]
[1778339041736,27.69,80341.43,0.0,-0.62949,0.0002,26.12839]
[1778339047778,27.69,80341.5,0.0,-0.62948,0.0002,26.1286]
[1778339052813,27.69,80340.14,0.0,-0.62975,0.0002,26.12192]
[1778339058855,27.69,80341.62,0.0,-0.62947,0.0002,26.12897]
[1778339063890,27.69,80341.29,0.0,-0.62953,0.0002,26.12728]
[1778339068925,27.69,80341.69,0.0,-0.62946,0.0002,26.12911]
[1778339073960,27.69,80341.27,0.0,-0.62956,0.0002,26.12324]
[1778339078996,27.69,80341.32,0.0,-0.62956,0.0002,26.12339]
[1778339080863,27.68,80340.22,0.0,-0.62978,0.0002,26.11805]
[1778339081011,27.68,80340.24,0.0,-0.62977,0.0002,26.11813]
[1778339082017,27.68,80332.89,0.0,-0.63122,0.0002,26.08235]
[1778339087123,27.68,80333.03,0.0,-0.63119,0.0002,26.08305]
[1778339093094,27.69,80332.35,0.0,-0.63133,0.0002,26.07976]
[1778339095108,27.69,80327.06,0.0,-0.63237,0.0002,26.05381]
[1778339100143,27.69,80326.2,0.0,-0.63253,0.0002,26.0497]
[1778339105179,27.69,80325.52,0.0,-0.63266,0.0002,26.04649]
[1778339110214,27.69,80327.57,0.0,-0.63225,0.0002,26.05671]
[1778339117263,27.69,80326.95,0.0,-0.63237,0.0002,26.05379]
[1778339122298,27.69,80325.93,0.0,-0.63256,0.0002,26.04885]
[1778339127333,27.69,80325.75,0.0,-0.6326,0.0002,26.04803]
[1778339132401,27.69,80324.91,0.0,-0.63278,0.0002,26.0402]
[1778339132470,27.69,80325.83,0.0,-0.63259,0.0002,26.04475]
[1778339133381,27.69,80309.59,0.0,-0.63579,0.0002,25.96384]
[1778339134388,27.69,80303.72,0.0,-0.63693,0.0002,25.93427]
[1778339136407,27.69,80294.74,0.0,-0.63868,0.0002,25.88869]
[1778339139430,27.7,80291.98,0.0,-0.63921,0.0002,25.87492]
[1778339140435,27.7,80288.05,0.0,-0.63997,0.0002,25.85482]
[1778339142699,27.7,80291.94,0.0,-0.6392,0.0002,25.87516]
[1778339144463,27.7,80295.94,0.0,-0.6384,0.0002,25.89594]
[1778339149499,27.71,80295.13,0.0,-0.63854,0.0002,25.89244]
[1778339154534,27.71,80294.02,0.0,-0.63873,0.0002,25.88744]
[1778339156548,27.72,80286.75,0.0,-0.64013,0.0002,25.85034]
[1778339158562,27.72,80291.16,0.0,-0.63926,0.0002,25.87339]
[1778339163598,27.72,80292.72,0.0,-0.63892,0.0002,25.88214]
[1778339168634,27.73,80290.94,0.0,-0.63924,0.0002,25.87376]
[1778339171654,27.73,80286.88,0.0,-0.64002,0.0002,25.85334]
[1778339172661,27.74,80282.93,0.0,-0.64078,0.0002,25.83309]
[1778339174820,27.74,80281.82,0.0,-0.64099,0.0002,25.82753]
[1778339175682,27.74,80281.41,0.0,-0.64105,0.00019,25.82578]
[1778339180717,27.75,80281.72,0.0,-0.64095,0.00019,25.82833]
[1778339185752,27.75,80282.23,0.0,-0.64082,0.00019,25.83187]
[1778339190787,27.76,80280.73,0.0,-0.64108,0.00019,25.82499]
[1778339195822,27.77,80279.75,0.0,-0.64126,0.00019,25.81684]
[1778339197836,27.77,80275.22,0.0,-0.64213,0.00019,25.79348]
[1778339202871,27.77,80276.88,0.0,-0.64178,0.00019,25.8027]
[1778339204011,27.77,80276.88,0.0,-0.64178,0.00019,25.8027]
[1778339204885,27.77,80281.41,0.0,-0.64089,0.00019,25.82644]
[1778339208913,27.78,80285.25,0.0,-0.64013,0.00019,25.8466]
[1778339213948,27.78,80285.96,0.0,-0.63998,0.00019,25.85063]
[1778339222004,27.78,80285.75,0.0,-0.64,0.00019,25.85014]
[1778339227043,27.79,80285.37,0.0,-0.64005,0.00019,25.84856]
[1778339232078,27.79,80285.47,0.0,-0.64002,0.00019,25.84946]
[1778339237113,27.79,80285.49,0.0,-0.64,0.00019,25.84994]
[1778339239457,27.79,80285.49,0.0,-0.64,0.00019,25.84994]
[1778339239548,27.79,80285.49,0.0,-0.63999,0.00019,25.85017]
[1778339241141,27.79,80280.05,0.0,-0.64105,0.00019,25.82208]
[1778339246176,27.8,80280.06,0.0,-0.64105,0.00019,25.82217]
[1778339251211,27.8,80278.77,0.0,-0.64132,0.00019,25.81172]
[1778339258260,27.8,80280.28,0.0,-0.64102,0.00019,25.81963]
[1778339263295,27.8,80281.63,0.0,-0.64074,0.00019,25.82691]
[1778339268330,27.8,80281.28,0.0,-0.6408,0.00019,25.82537]
[1778339270384,27.8,80281.3,0.0,-0.6408,0.00019,25.82553]
[1778339270485,27.8,80281.22,0.0,-0.64081,0.00019,25.82517]
[1778339272358,27.8,80286.03,0.0,-0.63987,0.00019,25.85011]
[1778339277393,27.8,80286.25,0.0,-0.63981,0.00019,25.85157]
[1778339283435,27.81,80286.3,0.0,-0.63978,0.00019,25.85223]
[1778339288470,27.81,80286.19,0.0,-0.63979,0.00019,25.85201]
[1778339293507,27.81,80290.63,0.0,-0.63891,0.00019,25.87509]
[1778339298543,27.82,80289.12,0.0,-0.63918,0.00019,25.86811]
[1778339303578,27.82,80290.61,0.0,-0.63886,0.00019,25.87638]
[1778339308613,27.83,80290.43,0.0,-0.63887,0.00019,25.87611]
[1778339313648,27.83,80290.21,0.0,-0.6389,0.00019,25.87186]
[1778339318683,27.84,80288.99,0.0,-0.63912,0.00019,25.86626]
[1778339323718,27.85,80288.27,0.0,-0.63923,0.00019,25.86325]
[1778339328753,27.85,80289.09,0.0,-0.63904,0.00019,25.8681]
[1778339333788,27.86,80288.89,0.0,-0.63906,0.00019,25.86772]
[1778339338823,27.86,80287.0,0.0,-0.6394,0.00019,25.8587]
[1778339343858,27.87,80287.52,0.0,-0.63927,0.00019,25.86201]
[1778339345089,27.87,80287.52,0.0,-0.63927,0.00019,25.86201]
[1778339345872,27.87,80271.45,0.0,-0.64238,0.00019,25.77936]
[1778339346879,27.87,80269.72,0.0,-0.64271,0.00019,25.77053]
[1778339348898,27.87,80274.66,0.0,-0.64173,0.00019,25.79661]
[1778339354940,27.88,80277.19,0.0,-0.64121,0.00019,25.81047]
[1778339355702,27.88,80277.19,0.0,-0.64121,0.00019,25.81047]
[1778339355880,27.88,80277.19,0.0,-0.64121,0.00019,25.81047]
[1778339365010,27.88,80276.89,0.0,-0.64124,0.00019,25.80964]
[1778339370045,27.89,80276.48,0.0,-0.64131,0.00019,25.8079]
[1778339375080,27.89,80270.45,0.0,-0.64248,0.00019,25.77314]
[1778339379235,27.89,80270.56,0.0,-0.64246,0.00019,25.77372]
[1778339380121,27.89,80263.0,0.0,-0.64392,0.00019,25.73419]
[1778339385156,27.89,80260.93,0.0,-0.64432,0.00019,25.72332]
[1778339388708,27.89,80261.06,0.0,-0.6443,0.00019,25.724]
[1778339388809,27.89,80261.06,0.0,-0.6443,0.00019,25.72399]
[1778339391196,27.89,80262.36,0.0,-0.64405,0.00019,25.73081]
[1778339391211,27.89,80261.89,0.0,-0.64414,0.00019,25.72833]
[1778339396246,27.89,80261.29,0.0,-0.64426,0.00019,25.72511]
[1778339402826,27.89,80261.31,0.0,-0.64426,0.00019,25.72514]
[1778339402880,27.89,80261.5,0.0,-0.64422,0.00019,25.72608]
[1778339404302,27.89,80265.67,0.0,-0.64342,0.00019,25.74794]
[1778339409337,27.89,80266.01,0.0,-0.64336,0.00019,25.74952]
[1778339414372,27.88,80265.47,0.0,-0.64347,0.00019,25.7465]
[1778339419407,27.88,80265.62,0.0,-0.64345,0.00019,25.74715]
[1778339424442,27.88,80265.27,0.0,-0.64352,0.00019,25.74528]
[1778339429477,27.88,80268.93,0.0,-0.64281,0.00019,25.76437]
[1778339432498,27.88,80276.54,0.0,-0.64136,0.00019,25.80005]
[1778339435519,27.88,80281.12,0.0,-0.64046,0.00019,25.82379]
[1778339437724,27.88,80281.12,0.0,-0.64046,0.00019,25.82379]
[1778339437825,27.88,80281.32,0.0,-0.64042,0.00019,25.8249]
[1778339443575,27.88,80276.62,0.0,-0.64133,0.00019,25.80076]
[1778339448610,27.88,80273.55,0.0,-0.64193,0.00019,25.78472]
[1778339453645,27.88,80273.61,0.0,-0.64192,0.00019,25.78496]
[1778339458681,27.88,80273.51,0.0,-0.64194,0.00019,25.78437]
[1778339462709,27.88,80268.05,0.0,-0.64301,0.00019,25.75583]
[1778339467744,27.88,80264.46,0.0,-0.64371,0.00019,25.73685]
[1778339473786,27.88,80264.27,0.0,-0.64375,0.00019,25.73574]
[1778339478821,27.88,80263.46,0.0,-0.6439,0.00019,25.73155]
[1778339483856,27.88,80260.69,0.0,-0.64444,0.00019,25.71705]
[1778339491912,27.88,80259.43,0.0,-0.6447,0.00019,25.70673]
[1778339496947,27.88,80259.63,0.0,-0.64465,0.00019,25.70788]
[1778339501982,27.88,80259.9,0.0,-0.6446,0.00019,25.70938]
[1778339507018,27.88,80260.42,0.0,-0.6445,0.00019,25.71217]
[1778339507749,27.88,80260.42,0.0,-0.6445,0.00019,25.71217]
[1778339507770,27.88,80260.42,0.0,-0.6445,0.00019,25.71217]
[1778339508030,27.88,80253.83,0.0,-0.64577,0.00019,25.67733]
[1778339508819,27.88,80253.83,0.0,-0.64577,0.00019,25.67733]
[1778339509032,27.88,80240.25,0.0,-0.64839,0.00019,25.60468]
[1778339510039,27.88,80235.5,0.0,-0.64931,0.00019,25.57906]
[1778339515128,27.88,80237.24,0.0,-0.64896,0.00019,25.58873]
[1778339521124,27.89,80234.32,0.0,-0.6495,0.00019,25.57351]
[1778339528173,27.89,80231.93,0.0,-0.64993,0.00019,25.56126]
[1778339533196,27.9,80230.79,0.0,-0.65014,0.00019,25.55553]
[1778339533208,27.9,80229.63,0.0,-0.65035,0.00019,25.54934]
[1778339538243,27.9,80232.02,0.0,-0.64987,0.00019,25.56295]
[1778339541802,27.9,80232.24,0.0,-0.64982,0.00019,25.56452]
[1778339542271,27.91,80233.21,0.0,-0.64962,0.00019,25.56991]
[1778339543278,27.91,80237.12,0.0,-0.64887,0.00019,25.59118]
[1778339548313,27.91,80240.97,0.0,-0.64811,0.00019,25.61242]
[1778339553348,27.91,80238.39,0.0,-0.6486,0.00019,25.5952]
[1778339558392,27.92,80239.2,0.0,-0.64843,0.00019,25.60009]
[1778339563426,27.92,80238.51,0.0,-0.64854,0.00019,25.5969]
[1778339568460,27.92,80239.54,0.0,-0.64832,0.00019,25.60298]
[1778339573495,27.93,80239.46,0.0,-0.64832,0.00019,25.60308]
[1778339578530,27.93,80238.68,0.0,-0.64845,0.00019,25.59942]
[1778339583566,27.94,80243.24,0.0,-0.64755,0.00019,25.62445]
[1778339588601,27.94,80243.46,0.0,-0.64749,0.00019,25.62609]
[1778339593636,27.94,80243.51,0.0,-0.64746,0.00019,25.62683]
[1778339598671,27.95,80246.07,0.0,-0.64695,0.00019,25.64095]
[1778339601692,27.95,80250.39,0.0,-0.64611,0.00019,25.66418]
[1778339606727,27.95,80250.9,0.0,-0.646,0.00019,25.6672]
[1778339610839,27.95,80250.86,0.0,-0.646,0.00019,25.66718]
[1778339610940,27.95,80251.78,0.0,-0.64582,0.00019,25.67218]
[1778339611762,27.95,80257.09,0.0,-0.64481,0.00019,25.69644]
[1778339613776,27.95,80262.3,0.0,-0.6438,0.00019,25.72389]
[1778339616797,27.95,80269.89,0.0,-0.64233,0.00019,25.76349]
[1778339621832,27.95,80272.7,0.0,-0.64179,0.00019,25.77796]
[1778339626867,27.95,80273.24,0.0,-0.64169,0.00019,25.78058]
[1778339631902,27.95,80274.6,0.0,-0.64144,0.00019,25.78734]
[1778339636863,27.95,80274.57,0.0,-0.64146,0.00019,25.78698]
[1778339636937,27.95,80274.91,0.0,-0.64139,0.00019,25.78868]
[1778339637944,27.95,80279.1,0.0,-0.64057,0.00019,25.81041]
[1778339642979,27.95,80279.38,0.0,-0.6405,0.00019,25.81247]
[1778339648016,27.96,80279.51,0.0,-0.64044,0.00019,25.81375]
[1778339650777,27.96,80280.37,0.0,-0.64027,0.00019,25.81841]
[1778339651037,27.96,80278.44,0.0,-0.64064,0.00019,25.80862]
[1778339656072,27.96,80275.2,0.0,-0.64124,0.00019,25.79247]
[1778339661107,27.97,80274.62,0.0,-0.64134,0.00019,25.79001]
[1778339666142,27.97,80274.47,0.0,-0.64134,0.00019,25.78975]
[1778339671177,27.98,80275.83,0.0,-0.64108,0.00019,25.79347]
[1778339677219,27.98,80277.15,0.0,-0.6408,0.00019,25.80081]
[1778339682254,27.98,80277.48,0.0,-0.64072,0.00019,25.80293]
[1778339685957,27.99,80276.97,0.0,-0.64081,0.00019,25.80057]
[1778339686282,27.99,80278.77,0.0,-0.64046,0.00019,25.8099]
[1778339691317,27.99,80281.81,0.0,-0.63985,0.00019,25.82582]
[1778339695345,27.99,80286.57,0.0,-0.63892,0.00019,25.85033]
[1778339700384,27.99,80290.37,0.0,-0.63817,0.00019,25.86985]
[1778339705419,28.0,80290.34,0.0,-0.63817,0.00019,25.86993]
[1778339709447,28.0,80298.78,0.0,-0.63652,0.00019,25.9126]
[1778339714482,28.0,80301.48,0.0,-0.63599,0.00019,25.92633]
[1778339719517,28.0,80302.57,0.0,-0.63577,0.00019,25.93201]
[1778339721002,28.0,80302.57,0.0,-0.63577,0.00019,25.93201]
[1778339721063,28.0,80302.34,0.0,-0.63581,0.00019,25.93097]
[1778339721798,28.0,80307.99,0.0,-0.63471,0.00019,25.95902]
[1778339722836,28.0,80307.99,0.0,-0.63471,0.00019,25.95902]
[1778339723283,28.0,80307.99,0.0,-0.63471,0.00019,25.95902]
[1778339728658,28.0,80311.47,0.0,-0.63402,0.00019,25.97637]
[1778339738650,28.01,80316.56,0.0,-0.63305,0.00019,25.9977]
[1778339743685,28.01,80321.56,0.0,-0.63207,0.00019,26.02212]
[1778339748720,28.0,80324.72,0.0,-0.63146,0.0002,26.03738]
[1778339752748,28.0,80328.75,0.0,-0.63067,0.0002,26.05681]
[1778339757582,28.01,80328.92,0.0,-0.63064,0.0002,26.05771]
[1778339757788,28.01,80330.12,0.0,-0.6304,0.0002,26.06351]
[1778339761249,28.01,80332.32,0.0,-0.62997,0.0002,26.0741]
[1778339761336,28.01,80332.32,0.0,-0.62997,0.0002,26.0741]
[1778339761493,28.01,80332.15,0.0,-0.63,0.0002,26.07329]
[1778339765445,28.01,80328.05,0.0,-0.6308,0.0002,26.0536]
[1778339770879,28.01,80329.09,0.0,-0.6306,0.0002,26.05865]
[1778339776921,28.01,80329.08,0.0,-0.6306,0.0002,26.05863]
[1778339783970,28.01,80329.98,0.0,-0.63042,0.0002,26.06296]
[1778339794040,28.01,80330.05,0.0,-0.63043,0.0002,26.0595]
[1778339800082,28.01,80330.3,0.0,-0.63038,0.0002,26.06068]
[1778339806124,28.01,80330.78,0.0,-0.63029,0.0002,26.06295]
[1778339812166,28.0,80331.85,0.0,-0.63008,0.0002,26.06803]
[1778339818208,28.0,80331.58,0.0,-0.63014,0.0002,26.06665]
[1778339823244,28.0,80331.46,0.0,-0.63017,0.0002,26.066]
[1778339828279,28.0,80331.59,0.0,-0.63015,0.0002,26.06653]
[1778339834321,28.0,80332.9,0.0,-0.6299,0.0002,26.07269]
[1778339838941,28.0,80333.01,0.0,-0.62988,0.0002,26.07314]
[1778339839356,28.0,80332.98,0.0,-0.62989,0.0002,26.07295]
[1778339844391,28.0,80333.55,0.0,-0.62978,0.0002,26.07555]
[1778339851440,28.0,80333.46,0.0,-0.62982,0.0002,26.07118]
[1778339855472,28.0,80337.37,0.0,-0.62907,0.0002,26.08971]
[1778339864535,27.99,80340.14,0.0,-0.62856,0.0002,26.10203]
[1778339869570,27.98,80342.26,0.0,-0.62817,0.0002,26.11161]
[1778339870832,27.98,80343.16,0.0,-0.628,0.0002,26.11578]
[1778339871584,27.98,80347.32,0.0,-0.62719,0.0002,26.13539]
[1778339872591,27.98,80352.79,0.0,-0.62612,0.0002,26.16102]
[1778339873598,27.98,80357.92,0.0,-0.62511,0.0002,26.18487]
[1778339874313,27.98,80357.92,0.0,-0.62511,0.0002,26.18487]
[1778339879640,27.98,80361.84,0.0,-0.62437,0.0002,26.20251]
[1778339880936,27.97,80362.58,0.0,-0.62423,0.0002,26.20584]
[1778339881656,27.97,80367.21,0.0,-0.62332,0.0002,26.22707]
[1778339886691,27.97,80369.94,0.0,-0.62281,0.0002,26.23906]
[1778339890843,27.96,80372.44,0.0,-0.62234,0.0002,26.25008]
[1778339890923,27.96,80372.44,0.0,-0.62234,0.0002,26.25008]
[1778339890947,27.96,80376.16,0.0,-0.6216,0.0002,26.267]
[1778339891726,27.96,80370.78,0.0,-0.62267,0.0002,26.24238]
[1778339892820,27.96,80370.78,0.0,-0.62267,0.0002,26.24238]
[1778339893876,27.96,80367.75,0.0,-0.62327,0.0002,26.2284]
[1778339894495,27.96,80367.75,0.0,-0.62327,0.0002,26.2284]
[1778339894748,27.96,80362.32,0.0,-0.62434,0.0002,26.20319]
[1778339896186,27.96,80362.32,0.0,-0.62434,0.0002,26.20319]
[1778339901796,27.95,80362.39,0.0,-0.62435,0.0002,26.203]
[1778339904236,27.95,80362.55,0.0,-0.62433,0.0002,26.20367]
[1778339904264,27.95,80362.55,0.0,-0.62433,0.0002,26.20367]
[1778339904304,27.95,80362.27,0.0,-0.62439,0.0002,26.20223]
[1778339904817,27.95,80366.83,0.0,-0.62349,0.0002,26.22327]
[1778339910859,27.95,80369.48,0.0,-0.62299,0.0002,26.23493]
[1778339913544,27.95,80368.37,0.0,-0.62323,0.0002,26.22602]
[1778339913645,27.95,80368.3,0.0,-0.62325,0.0002,26.22553]
[1778339913784,27.95,80368.3,0.0,-0.62325,0.0002,26.22553]
[1778339915570,27.94,80357.85,0.0,-0.62531,0.0002,26.17706]
[1778339915894,27.94,80351.81,0.0,-0.6265,0.0002,26.1488]
[1778339918915,27.94,80346.7,0.0,-0.62751,0.0002,26.12462]
[1778339923950,27.94,80352.03,0.0,-0.62646,0.0002,26.14967]
[1778339928985,27.94,80352.38,0.0,-0.6264,0.0002,26.15114]
[1778339934021,27.94,80351.52,0.0,-0.62658,0.0002,26.14693]
[1778339939056,27.94,80352.61,0.0,-0.62637,0.0002,26.15189]
[1778339944091,27.94,80352.56,0.0,-0.62639,0.0002,26.15148]
[1778339951140,27.93,80352.49,0.0,-0.62641,0.0002,26.1509]
[1778339956178,27.93,80352.37,0.0,-0.62645,0.0002,26.15016]
[1778339961210,27.93,80352.04,0.0,-0.62652,0.0002,26.14844]
[1778339967252,27.93,80352.16,0.0,-0.62651,0.0002,26.14877]
[1778339972287,27.93,80352.11,0.0,-0.62654,0.0002,26.14462]
[1778339977322,27.92,80352.42,0.0,-0.62649,0.0002,26.14591]
[1778339982357,27.92,80350.35,0.0,-0.6269,0.0002,26.13602]
[1778339987394,27.92,80351.16,0.0,-0.62675,0.0002,26.1397]
[1778339993436,27.92,80351.5,0.0,-0.62669,0.0002,26.14112]
[1778339994553,27.92,80351.5,0.0,-0.62669,0.0002,26.14112]
[1778339994747,27.92,80351.94,0.0,-0.6266,0.0002,26.14316]
[1778339995545,27.92,80351.94,0.0,-0.6266,0.0002,26.14316]
[1778339995547,27.92,80351.94,0.0,-0.6266,0.0002,26.14316]
[1778339995645,27.92,80351.94,0.0,-0.6266,0.0002,26.14313]
[1778340001492,27.92,80352.3,0.0,-0.62654,0.0002,26.14463]
[1778340006527,27.92,80352.88,0.0,-0.62644,0.0002,26.14719]
[1778340008543,27.92,80359.28,0.0,-0.62518,0.0002,26.17707]
[1778340013578,27.91,80364.11,0.0,-0.62424,0.0002,26.19923]
[1778340018614,27.91,80364.7,0.0,-0.62414,0.0002,26.20166]
[1778340020358,27.91,80365.02,0.0,-0.62408,0.0002,26.20309]
[1778340020431,27.91,80365.02,0.0,-0.62408,0.0002,26.20309]
[1778340020628,27.91,80367.37,0.0,-0.62362,0.0002,26.21388]
[1778340022642,27.91,80374.95,0.0,-0.62213,0.0002,26.24852]
[1778340027677,27.9,80375.46,0.0,-0.62205,0.0002,26.25044]
[1778340032712,27.9,80376.74,0.0,-0.62183,0.0002,26.25214]
[1778340037747,27.9,80379.36,0.0,-0.62131,0.0002,26.2641]
[1778340042796,27.9,80379.71,0.0,-0.62124,0.0002,26.26586]
[1778340048828,27.9,80379.88,0.0,-0.6212,0.0002,26.2666]
[1778340053863,27.9,80379.62,0.0,-0.62125,0.0002,26.26544]
[1778340059905,27.9,80379.79,0.0,-0.62122,0.0002,26.2663]
[1778340065632,27.9,80383.36,0.0,-0.62051,0.0002,26.2825]
[1778340076017,27.9,80387.5,0.0,-0.61969,0.0002,26.30115]
[1778340081052,27.9,80390.78,0.0,-0.61904,0.0002,26.3158]
[1778340083732,27.9,80390.92,0.0,-0.61902,0.0002,26.31642]
[1778340083829,27.9,80394.99,0.0,-0.61821,0.0002,26.33451]
[1778340086087,27.9,80399.66,0.0,-0.61729,0.0002,26.3551]
[1778340091124,27.9,80398.92,0.0,-0.61746,0.0002,26.34795]
[1778340096159,27.9,80400.3,0.0,-0.61719,0.0002,26.35392]
[1778340097562,27.9,80400.3,0.0,-0.61719,0.0002,26.35392]
[1778340103208,27.9,80398.01,0.0,-0.61763,0.0002,26.34412]
[1778340106231,27.9,80390.6,0.0,-0.6191,0.0002,26.31125]
[1778340111267,27.9,80387.75,0.0,-0.61966,0.0002,26.29838]
[1778340116302,27.9,80386.72,0.0,-0.61987,0.0002,26.29373]
[1778340121337,27.9,80387.7,0.0,-0.61967,0.0002,26.29815]
[1778340126631,27.9,80387.7,0.0,-0.61967,0.0002,26.29819]
[1778340126686,27.9,80387.26,0.0,-0.61976,0.0002,26.29623]
[1778340127379,27.9,80379.87,0.0,-0.62122,0.0002,26.2628]
[1778340130250,27.9,80378.51,0.0,-0.6215,0.0002,26.25649]
[1778340130400,27.9,80378.26,0.0,-0.62155,0.0002,26.25536]
[1778340132318,27.9,80378.21,0.0,-0.62156,0.0002,26.25506]
[1778340132414,27.9,80378.7,0.0,-0.62147,0.0002,26.25723]
[1778340139463,27.89,80377.48,0.0,-0.62173,0.0002,26.25116]
[1778340144498,27.89,80377.92,0.0,-0.62166,0.0002,26.25284]
[1778340149534,27.89,80377.59,0.0,-0.62174,0.0002,26.25101]
[1778340154571,27.88,80377.82,0.0,-0.62173,0.0002,26.24798]
[1778340159607,27.88,80377.2,0.0,-0.62187,0.0002,26.24482]
[1778340164642,27.88,80377.45,0.0,-0.62183,0.0002,26.24563]
[1778340169677,27.87,80377.59,0.0,-0.62182,0.0002,26.24592]
[1778340171691,27.87,80373.11,0.0,-0.62271,0.0002,26.22531]
[1778340176726,27.87,80372.49,0.0,-0.62285,0.0002,26.22218]
[1778340185789,27.86,80372.7,0.0,-0.62283,0.0002,26.22263]
[1778340190824,27.86,80376.1,0.0,-0.62217,0.0002,26.23792]
[1778340195860,27.86,80380.07,0.0,-0.6214,0.0002,26.25569]
[1778340200894,27.85,80379.81,0.0,-0.62147,0.0002,26.25415]
[1778340205929,27.85,80379.01,0.0,-0.62164,0.0002,26.25017]
[1778340208106,27.85,80378.94,0.0,-0.62166,0.0002,26.24972]
[1778340208950,27.85,80378.8,0.0,-0.62169,0.0002,26.24902]
[1778340219020,27.84,80378.93,0.0,-0.62171,0.0002,26.24522]
[1778340224055,27.84,80378.61,0.0,-0.62179,0.0002,26.24344]
[1778340229090,27.83,80378.26,0.0,-0.62188,0.0002,26.24154]
[1778340234125,27.83,80378.59,0.0,-0.62183,0.0002,26.24275]
[1778340241175,27.83,80378.7,0.0,-0.62182,0.0002,26.24282]
[1778340252251,27.82,80378.37,0.0,-0.62192,0.0002,26.24067]
[1778340257286,27.82,80377.39,0.0,-0.62213,0.0002,26.2359]
[1778340263328,27.81,80377.09,0.0,-0.6222,0.0002,26.23419]
[1778340268363,27.81,80376.84,0.0,-0.62226,0.0002,26.23279]
[1778340273398,27.81,80377.12,0.0,-0.62224,0.0002,26.23007]
[1778340280447,27.81,80377.21,0.0,-0.62224,0.0002,26.23012]
[1778340287496,27.8,80377.28,0.0,-0.62224,0.0002,26.23007]
[1778340292531,27.8,80377.07,0.0,-0.62229,0.0002,26.22884]
[1778340297566,27.8,80377.83,0.0,-0.62216,0.0002,26.23202]
[1778340302601,27.79,80378.95,0.0,-0.62195,0.0002,26.23687]
[1778340307636,27.79,80379.07,0.0,-0.62194,0.0002,26.23715]
[1778340312671,27.79,80379.3,0.0,-0.6219,0.0002,26.23792]
[1778340315692,27.79,80384.27,0.0,-0.62092,0.0002,26.2605]
[1778340316699,27.79,80389.45,0.0,-0.61989,0.0002,26.28397]
[1778340321734,27.79,80391.57,0.0,-0.61947,0.0002,26.29358]
[1778340326769,27.79,80391.82,0.0,-0.61941,0.0002,26.29484]
[1778340329341,27.79,80391.71,0.0,-0.61942,0.0002,26.29455]
[1778340332476,27.79,80396.68,0.0,-0.61844,0.0002,26.31338]
[1778340333818,27.8,80397.71,0.0,-0.61823,0.0002,26.31815]
[1778340340869,27.8,80397.98,0.0,-0.61814,0.0002,26.3199]
[1778340346909,27.81,80398.66,0.0,-0.61799,0.0002,26.32332]
[1778340351944,27.81,80399.71,0.0,-0.61777,0.0002,26.32828]
[1778340353763,27.81,80401.38,0.0,-0.61743,0.0002,26.33575]
[1778340360016,27.82,80402.55,0.0,-0.61717,0.0002,26.34152]
[1778340365037,27.82,80402.55,0.0,-0.61715,0.0002,26.34197]
[1778340370072,27.83,80401.23,0.0,-0.6174,0.0002,26.33644]
[1778340370947,27.83,80401.23,0.0,-0.6174,0.0002,26.33644]
[1778340371079,27.83,80401.73,0.0,-0.61729,0.0002,26.33872]
[1778340376115,27.83,80400.6,0.0,-0.6175,0.0002,26.33404]
[1778340381149,27.83,80401.12,0.0,-0.61738,0.0002,26.33666]
[1778340386184,27.84,80401.62,0.0,-0.61727,0.0002,26.33917]
[1778340388873,27.84,80401.62,0.0,-0.61726,0.0002,26.33928]
[1778340389205,27.84,80401.92,0.0,-0.6172,0.0002,26.34067]
[1778340395247,27.84,80402.8,0.0,-0.61703,0.0002,26.34114]
[1778340400282,27.84,80403.88,0.0,-0.6168,0.0002,26.34616]
[1778340405317,27.85,80404.18,0.0,-0.61673,0.0002,26.34775]
[1778340410352,27.85,80405.64,0.0,-0.61643,0.0002,26.35441]
[1778340416394,27.85,80405.37,0.0,-0.61647,0.0002,26.35352]
[1778340421429,27.86,80405.48,0.0,-0.61643,0.0002,26.35425]
[1778340423887,27.86,80405.34,0.0,-0.61646,0.0002,26.35368]
[1778340423981,27.86,80405.34,0.0,-0.61645,0.0002,26.35378]
[1778340425457,27.86,80400.81,0.0,-0.61735,0.0002,26.3339]
[1778340432506,27.86,80401.2,0.0,-0.61725,0.0002,26.33604]
[1778340437978,27.87,80401.22,0.0,-0.61723,0.0002,26.33637]
[1778340444591,27.87,80402.1,0.0,-0.61704,0.0002,26.34071]
[1778340449626,27.87,80403.08,0.0,-0.61683,0.0002,26.34529]
[1778340456675,27.88,80403.1,0.0,-0.61683,0.0002,26.342]
[1778340461710,27.88,80402.63,0.0,-0.61691,0.0002,26.34017]
[1778340467752,27.88,80402.9,0.0,-0.61684,0.0002,26.34166]
[1778340473794,27.89,80402.9,0.0,-0.61683,0.0002,26.34191]
[1778340479836,27.89,80402.62,0.0,-0.61687,0.0002,26.34092]
[1778340482740,27.89,80403.79,0.0,-0.61663,0.0002,26.34615]
[1778340482857,27.89,80403.73,0.0,-0.61664,0.0002,26.34592]
[1778340485564,27.89,80404.21,0.0,-0.61655,0.0002,26.34807]
[1778340485878,27.89,80403.68,0.0,-0.61665,0.0002,26.34582]
[1778340490913,27.89,80402.78,0.0,-0.61682,0.0002,26.34207]
[1778340495948,27.9,80402.84,0.0,-0.61679,0.0002,26.34254]
[1778340502495,27.9,80402.62,0.0,-0.61683,0.0002,26.34165]
[1778340508045,27.9,80401.99,0.0,-0.61694,0.0002,26.3393]
[1778340513080,27.9,80400.11,0.0,-0.61732,0.0002,26.32751]
[1778340518115,27.91,80398.21,0.0,-0.61768,0.0002,26.31937]
[1778340523150,27.91,80396.67,0.0,-0.61797,0.0002,26.31283]
[1778340528185,27.91,80396.91,0.0,-0.61791,0.0002,26.31418]
[1778340534232,27.92,80397.17,0.0,-0.61785,0.0002,26.31564]
[1778340539267,27.92,80399.56,0.0,-0.61736,0.0002,26.32643]
[1778340548332,27.92,80399.97,0.0,-0.61726,0.0002,26.3286]
[1778340553141,27.92,80400.62,0.0,-0.61713,0.0002,26.33161]
[1778340555654,27.93,80402.53,0.0,-0.61674,0.0002,26.34006]
[1778340555703,27.93,80402.83,0.0,-0.61668,0.0002,26.34141]
[1778340561428,27.93,80405.08,0.0,-0.61623,0.0002,26.35142]
[1778340566462,27.93,80405.36,0.0,-0.61617,0.0002,26.35278]
[1778340573511,27.93,80405.26,0.0,-0.61619,0.0002,26.3488]
[1778340579554,27.94,80405.3,0.0,-0.61617,0.0002,26.34939]
[1778340586603,27.94,80405.41,0.0,-0.61613,0.0002,26.35025]
[1778340592645,27.94,80405.78,0.0,-0.61605,0.0002,26.35199]
[1778340597680,27.94,80405.22,0.0,-0.61615,0.0002,26.34964]
[1778340602715,27.94,80404.96,0.0,-0.6162,0.0002,26.3486]
[1778340608759,27.94,80406.22,0.0,-0.61595,0.0002,26.35419]
[1778340613793,27.95,80406.23,0.0,-0.61594,0.0002,26.35431]
[1778340620842,27.95,80406.11,0.0,-0.61596,0.0002,26.3539]
[1778340626884,27.95,80407.67,0.0,-0.61564,0.0002,26.36077]
[1778340629563,27.95,80411.66,0.0,-0.61485,0.0002,26.37814]
[1778340634940,27.95,80411.27,0.0,-0.61493,0.0002,26.37291]
[1778340638968,27.95,80415.31,0.0,-0.61413,0.0002,26.39045]
[1778340641073,27.95,80416.83,0.0,-0.61382,0.0002,26.39699]
[1778340641148,27.95,80416.83,0.0,-0.61382,0.0002,26.39699]
[1778340641436,27.95,80416.83,0.0,-0.61382,0.0002,26.39699]
[1778340641458,27.95,80423.29,0.0,-0.61254,0.0002,26.42458]
[1778340642226,27.95,80423.29,0.0,-0.61254,0.0002,26.42458]
[1778340642297,27.95,80452.35,0.0,-0.60676,0.0002,26.54523]
[1778340643252,27.95,80452.35,0.0,-0.60676,0.0002,26.54523]
[1778340643348,27.95,80457.76,0.0,-0.60568,0.0002,26.56702]
[1778340645571,27.95,80458.46,0.0,-0.60555,0.0002,26.5697]
[1778340651121,27.95,80458.29,0.0,-0.6056,0.0002,26.56869]
[1778340658102,27.94,80460.32,0.0,-0.60522,0.0002,26.57636]
[1778340662982,27.94,80461.22,0.0,-0.60506,0.0002,26.57973]
[1778340663104,27.94,80461.22,0.0,-0.60506,0.0002,26.57973]
[1778340663137,27.94,80461.65,0.0,-0.60498,0.0002,26.5814]
[1778340664144,27.93,80467.77,0.0,-0.60376,0.0002,26.6057]
[1778340667121,27.93,80468.05,0.0,-0.60371,0.0002,26.60667]
[1778340667165,27.93,80467.87,0.0,-0.60375,0.0002,26.60589]
[1778340668850,27.93,80466.22,0.0,-0.60408,0.0002,26.59928]
[1778340669179,27.93,80460.62,0.0,-0.6052,0.0002,26.57688]
[1778340670186,27.93,80452.87,0.0,-0.60675,0.0002,26.54556]
[1778340675222,27.93,80449.44,0.0,-0.60744,0.0002,26.53145]
[1778340680257,27.93,80447.78,0.0,-0.60778,0.0002,26.52454]
[1778340685293,27.92,80445.09,0.0,-0.60832,0.0002,26.51342]
[1778340690329,27.92,80450.76,0.0,-0.6072,0.0002,26.53655]
[1778340695363,27.92,80448.64,0.0,-0.60764,0.0002,26.52405]
[1778340700398,27.92,80445.03,0.0,-0.60837,0.0002,26.50914]
[1778340705433,27.92,80445.13,0.0,-0.60835,0.0002,26.50947]
[1778340710472,27.92,80444.76,0.0,-0.60843,0.0002,26.50786]
[1778340715506,27.92,80444.3,0.0,-0.60852,0.0002,26.50589]
[1778340719534,27.92,80449.05,0.0,-0.60758,0.0002,26.52532]
[1778340724569,27.92,80451.18,0.0,-0.60716,0.0002,26.53393]
[1778340729604,27.92,80450.15,0.0,-0.60736,0.0002,26.52977]
[1778340734641,27.92,80449.91,0.0,-0.60741,0.0002,26.52885]
[1778340739674,27.92,80450.41,0.0,-0.60731,0.0002,26.53084]
[1778340744591,27.92,80449.28,0.0,-0.60754,0.0002,26.52618]
[1778340744709,27.92,80444.89,0.0,-0.60841,0.0002,26.50816]
[1778340746723,27.92,80436.83,0.0,-0.61002,0.0002,26.47478]
[1778340752036,27.92,80435.09,0.0,-0.61036,0.0002,26.46759]
[1778340760224,27.92,80435.37,0.0,-0.61032,0.0002,26.46512]
[1778340760299,27.92,80435.35,0.0,-0.61032,0.0002,26.46506]
[1778340760821,27.92,80439.48,0.0,-0.6095,0.0002,26.48226]
[1778340763843,27.92,80444.0,0.0,-0.6086,0.0002,26.50093]
[1778340768878,27.92,80444.56,0.0,-0.60849,0.0002,26.50315]
[1778340773913,27.92,80445.43,0.0,-0.60832,0.0002,26.50666]
[1778340776873,27.91,80445.75,0.0,-0.60826,0.0002,26.50795]
[1778340781969,27.91,80445.8,0.0,-0.60825,0.0002,26.50807]
[1778340787004,27.91,80444.86,0.0,-0.60844,0.0002,26.50416]
[1778340792039,27.91,80442.7,0.0,-0.60888,0.0002,26.49521]
[1778340797074,27.91,80442.84,0.0,-0.60885,0.0002,26.49578]
[1778340802109,27.91,80442.62,0.0,-0.60889,0.0002,26.49485]
[1778340807341,27.91,80443.66,0.0,-0.60869,0.0002,26.49913]
[1778340811972,27.91,80442.85,0.0,-0.60887,0.0002,26.49207]
[1778340812179,27.91,80441.37,0.0,-0.60916,0.0002,26.48595]
[1778340814193,27.91,80436.8,0.0,-0.61007,0.0002,26.46697]
[1778340819228,27.91,80435.98,0.0,-0.61023,0.0002,26.4636]
[1778340824263,27.91,80435.34,0.0,-0.61036,0.0002,26.46095]
[1778340829298,27.91,80434.73,0.0,-0.61048,0.0002,26.45843]
[1778340835340,27.91,80434.84,0.0,-0.61045,0.0002,26.45895]
[1778340840375,27.91,80435.4,0.0,-0.61034,0.0002,26.46135]
[1778340842635,27.92,80435.43,0.0,-0.61033,0.0002,26.46149]
[1778340842666,27.92,80435.43,0.0,-0.61033,0.0002,26.4615]
[1778340844403,27.92,80439.81,0.0,-0.60946,0.0002,26.47976]
[1778340856487,27.92,80438.93,0.0,-0.60963,0.0002,26.47617]
[1778340858116,27.92,80438.9,0.0,-0.60963,0.0002,26.47605]
[1778340858501,27.92,80436.36,0.0,-0.61014,0.0002,26.46548]
[1778340863347,27.92,80435.87,0.0,-0.61023,0.0002,26.4635]
[1778340863536,27.92,80436.54,0.0,-0.6101,0.0002,26.46631]
[1778340869578,27.92,80438.43,0.0,-0.60972,0.0002,26.47425]
[1778340874613,27.92,80437.63,0.0,-0.60989,0.0002,26.46726]
[1778340883678,27.92,80436.62,0.0,-0.61009,0.0002,26.46318]
[1778340888713,27.92,80436.9,0.0,-0.61003,0.0002,26.46442]
[1778340893748,27.92,80437.02,0.0,-0.61,0.0002,26.46499]
[1778340899790,27.92,80437.25,0.0,-0.60995,0.0002,26.46603]
[1778340905832,27.92,80436.93,0.0,-0.61001,0.0002,26.46478]
[1778340909988,27.92,80436.93,0.0,-0.61001,0.0002,26.46478]
[1778340910664,27.93,80441.55,0.0,-0.60908,0.0002,26.48402]
[1778340911874,27.92,80449.01,0.0,-0.6076,0.0002,26.51469]
[1778340916909,27.92,80452.26,0.0,-0.60695,0.0002,26.52784]
[1778340919104,27.92,80451.49,0.0,-0.60711,0.0002,26.52468]
[1778340919159,27.92,80452.71,0.0,-0.60687,0.0002,26.52962]
[1778340919930,27.92,80461.45,0.0,-0.60512,0.0002,26.56486]
[1778340922621,27.92,80462.09,0.0,-0.605,0.0002,26.5674]
[1778340923626,27.92,80462.48,0.0,-0.60492,0.0002,26.56891]
[1778340928993,27.92,80465.06,0.0,-0.60442,0.0002,26.57903]
[1778340934028,27.92,80464.86,0.0,-0.60448,0.0002,26.5743]
[1778340939063,27.91,80465.37,0.0,-0.60439,0.0002,26.57609]
[1778340945105,27.91,80464.49,0.0,-0.60459,0.0002,26.5723]
[1778340950140,27.91,80464.9,0.0,-0.60452,0.0002,26.57371]
[1778340955176,27.9,80465.77,0.0,-0.60435,0.0002,26.57696]
[1778340960210,27.9,80466.4,0.0,-0.60424,0.0002,26.57924]
[1778340965246,27.9,80464.56,0.0,-0.60462,0.0002,26.57166]
[1778340968664,27.9,80464.1,0.0,-0.60472,0.0002,26.56974]
[1778340974309,27.89,80466.52,0.0,-0.60425,0.0002,26.57911]
[1778340979344,27.89,80465.64,0.0,-0.60444,0.0002,26.57541]
[1778340984379,27.89,80466.44,0.0,-0.60429,0.0002,26.5784]
[1778340989414,27.88,80466.02,0.0,-0.60438,0.0002,26.57653]
[1778340994449,27.88,80465.89,0.0,-0.60443,0.0002,26.57214]
[1778340999484,27.88,80466.42,0.0,-0.60433,0.0002,26.5741]
[1778341004519,27.88,80466.53,0.0,-0.60432,0.0002,26.57439]
[1778341009554,27.87,80466.94,0.0,-0.60425,0.0002,26.57588]
[1778341014589,27.87,80466.68,0.0,-0.6043,0.0002,26.57472]
[1778341019624,27.87,80467.05,0.0,-0.60424,0.0002,26.57607]
[1778341020423,27.87,80467.05,0.0,-0.60424,0.0002,26.57607]
[1778341020483,27.87,80467.05,0.0,-0.60424,0.0002,26.57607]
[1778341020639,27.87,80478.51,0.0,-0.60194,0.0002,26.62126]
[1778341021532,27.87,80478.51,0.0,-0.60194,0.0002,26.62126]
[1778341021604,27.87,80478.51,0.0,-0.60194,0.0002,26.62126]
[1778341021736,27.87,80493.11,0.0,-0.59901,0.0002,26.67758]
[1778341022697,27.87,80493.11,0.0,-0.59901,0.0002,26.67758]
[1778341022702,27.87,80493.11,0.0,-0.59901,0.0002,26.67758]
[1778341022803,27.87,80496.02,0.0,-0.59843,0.0002,26.68858]
[1778341027839,27.87,80497.39,0.0,-0.59815,0.0002,26.69382]
[1778341028693,27.87,80510.26,0.0,-0.59555,0.0002,26.74203]
[1778341029700,27.87,80514.28,0.0,-0.59474,0.0002,26.75691]
[1778341031762,27.87,80512.45,0.0,-0.5951,0.0002,26.75026]
[1778341037778,27.88,80513.75,0.0,-0.59482,0.0002,26.75545]
[1778341038763,27.88,80506.75,0.0,-0.59622,0.0002,26.72973]
[1778341041035,27.88,80503.94,0.0,-0.59678,0.0002,26.71931]
[1778341041140,27.88,80503.94,0.0,-0.59678,0.0002,26.71931]
[1778341041784,27.88,80500.93,0.0,-0.59739,0.0002,26.70804]
[1778341044963,27.88,80501.48,0.0,-0.59728,0.0002,26.71008]
[1778341045818,27.88,80501.54,0.0,-0.59726,0.0002,26.7103]
[1778341050853,27.88,80498.18,0.0,-0.59794,0.0002,26.69763]
[1778341053482,27.88,80498.64,0.0,-0.59786,0.0002,26.69567]
[1778341053874,27.88,80498.88,0.0,-0.59782,0.0002,26.69657]
[1778341058909,27.88,80498.28,0.0,-0.59794,0.0002,26.69429]
[1778341063646,27.88,80498.1,0.0,-0.59798,0.0002,26.69359]
[1778341063717,27.88,80498.1,0.0,-0.59798,0.0002,26.69359]
[1778341067741,27.88,80498.07,0.0,-0.59798,0.0002,26.69344]
[1778341072615,27.88,80494.11,0.0,-0.59878,0.0002,26.67839]
[1778341072698,27.88,80489.22,0.0,-0.59976,0.0002,26.65973]
[1778341078044,27.88,80489.96,0.0,-0.59962,0.0002,26.66254]
[1778341082767,27.88,80489.46,0.0,-0.59972,0.0002,26.66059]
[1778341082868,27.88,80493.97,0.0,-0.59881,0.0002,26.6778]
[1778341088130,27.88,80495.34,0.0,-0.59854,0.0002,26.68296]
[1778341089221,27.88,80495.34,0.0,-0.59854,0.0002,26.68296]
[1778341090663,27.88,80495.59,0.0,-0.59849,0.0002,26.6839]
[1778341090764,27.88,80493.36,0.0,-0.59894,0.0002,26.67542]
[1778341094911,27.88,80492.8,0.0,-0.59905,0.0002,26.67329]
[1778341095179,27.88,80496.44,0.0,-0.59832,0.0002,26.68711]
[1778341097806,27.88,80497.99,0.0,-0.59801,0.0002,26.69297]
[1778341103235,27.88,80498.31,0.0,-0.59795,0.0002,26.69413]
[1778341108270,27.88,80498.96,0.0,-0.59782,0.0002,26.69654]
[1778341113305,27.88,80501.14,0.0,-0.5974,0.0002,26.70101]
[1778341117333,27.88,80506.44,0.0,-0.59633,0.0002,26.72078]
[1778341121821,27.88,80505.83,0.0,-0.59646,0.0002,26.71846]
[1778341121922,27.88,80506.47,0.0,-0.59633,0.0002,26.7208]
[1778341127403,27.87,80506.96,0.0,-0.59624,0.0002,26.72252]
[1778341132439,27.87,80503.14,0.0,-0.59701,0.0002,26.70819]
[1778341137474,27.87,80501.67,0.0,-0.59731,0.0002,26.70264]
[1778341142509,27.87,80502.56,0.0,-0.59713,0.0002,26.70594]
[1778341143378,27.87,80502.56,0.0,-0.59713,0.0002,26.70594]
[1778341147376,27.87,80501.53,0.0,-0.59734,0.0002,26.70204]
[1778341147477,27.87,80501.53,0.0,-0.59734,0.0002,26.70204]
[1778341152579,27.87,80500.85,0.0,-0.59748,0.0002,26.69945]
[1778341160635,27.87,80500.81,0.0,-0.59749,0.0002,26.69926]
[1778341165670,27.87,80501.04,0.0,-0.59745,0.0002,26.7001]
[1778341170705,27.87,80500.81,0.0,-0.5975,0.0002,26.6992]
[1778341175740,27.87,80501.15,0.0,-0.59744,0.0002,26.69676]
[1778341181782,27.87,80501.0,0.0,-0.59748,0.0002,26.69615]
[1778341188831,27.87,80500.98,0.0,-0.59749,0.0002,26.69595]
[1778341189567,27.87,80500.98,0.0,-0.59749,0.0002,26.69595]
[1778341189991,27.87,80500.98,0.0,-0.59749,0.0002,26.69595]
[1778341190845,27.86,80504.46,0.0,-0.59679,0.0002,26.70896]
[1778341195880,27.86,80506.9,0.0,-0.5963,0.0002,26.71797]
[1778341200915,27.86,80515.59,0.0,-0.59455,0.0002,26.75005]
[1778341203913,27.87,80517.14,0.0,-0.59423,0.0002,26.75584]
[1778341203936,27.87,80517.26,0.0,-0.5942,0.0002,26.75633]
[1778341205508,27.87,80517.72,0.0,-0.59411,0.0002,26.75807]
[1778341210986,27.87,80521.75,0.0,-0.59328,0.0002,26.773]
[1778341214358,27.87,80522.79,0.0,-0.59306,0.0002,26.77689]
[1778341214607,27.87,80522.79,0.0,-0.59306,0.0002,26.77689]
[1778341214655,27.87,80522.79,0.0,-0.59306,0.0002,26.77689]
[1778341220054,27.88,80524.57,0.0,-0.59269,0.0002,26.78349]
[1778341226096,27.88,80524.92,0.0,-0.5926,0.0002,26.78498]
[1778341231133,27.88,80523.55,0.0,-0.59288,0.0002,26.77651]
[1778341233252,27.88,80523.52,0.0,-0.59289,0.0002,26.77642]
[1778341237417,27.88,80523.52,0.0,-0.59289,0.0002,26.77645]
[1778341237490,27.89,80523.52,0.0,-0.59288,0.0002,26.77656]
[1778341240110,27.89,80519.9,0.0,-0.59361,0.0002,26.7634]
[1778341243218,27.88,80514.58,0.0,-0.59471,0.0002,26.74355]
[1778341244454,27.88,80514.58,0.0,-0.59471,0.0002,26.74355]
[1778341246989,27.87,80515.43,0.0,-0.59456,0.0002,26.74642]
[1778341252372,27.88,80513.97,0.0,-0.59483,0.0002,26.74136]
[1778341257407,27.88,80514.19,0.0,-0.59478,0.0002,26.74237]
[1778341262442,27.89,80516.0,0.0,-0.5944,0.0002,26.74918]
[1778341267478,27.89,80519.16,0.0,-0.59376,0.0002,26.76083]
[1778341272140,27.89,80521.83,0.0,-0.59321,0.0002,26.7706]
[1778341277548,27.89,80523.45,0.0,-0.59288,0.0002,26.77655]
[1778341282584,27.89,80523.64,0.0,-0.59283,0.0002,26.77734]
[1778341287619,27.89,80523.83,0.0,-0.59279,0.0002,26.7781]
[1778341292654,27.9,80524.54,0.0,-0.59266,0.0002,26.77705]
[1778341298696,27.9,80524.99,0.0,-0.59256,0.0002,26.77875]
[1778341303731,27.9,80526.36,0.0,-0.59228,0.0002,26.78373]
[1778341305090,27.9,80526.36,0.0,-0.59228,0.0002,26.78373]
[1778341310780,27.9,80528.37,0.0,-0.59187,0.0002,26.79097]
[1778341319843,27.9,80528.69,0.0,-0.5918,0.0002,26.79218]
[1778341324878,27.9,80528.12,0.0,-0.59191,0.0002,26.79019]
[1778341333941,27.9,80528.54,0.0,-0.59182,0.0002,26.79176]
[1778341335249,27.9,80528.68,0.0,-0.5918,0.0002,26.79227]
[1778341335955,27.9,80535.52,0.0,-0.59041,0.0002,26.81651]
[1778341337505,27.9,80536.8,0.0,-0.59016,0.0002,26.82102]
[1778341337969,27.9,80548.43,0.0,-0.58781,0.0002,26.86137]
[1778341338424,27.9,80548.43,0.0,-0.58781,0.0002,26.86137]
[1778341338657,27.9,80548.43,0.0,-0.58781,0.0002,26.86137]
[1778341339139,27.9,80558.34,0.0,-0.5858,0.0002,26.895]
[1778341339983,27.9,80572.36,0.0,-0.58296,0.0002,26.94142]
[1778341340990,27.9,80577.28,0.0,-0.58197,0.0002,26.95735]
[1778341341791,27.9,80577.28,0.0,-0.58197,0.0002,26.95735]
[1778341341873,27.9,80577.28,0.0,-0.58197,0.0002,26.95735]
[1778341341997,27.9,80577.97,0.0,-0.58183,0.0002,26.95953]
[1778341343026,27.9,80577.97,0.0,-0.58183,0.0002,26.95953]
[1778341343027,27.9,80577.97,0.0,-0.58183,0.0002,26.95953]
[1778341343094,27.9,80577.97,0.0,-0.58183,0.0002,26.95953]
[1778341343194,27.9,80587.79,0.0,-0.57984,0.0002,26.99085]
[1778341344972,27.9,80590.23,0.0,-0.57935,0.0002,26.9985]
[1778341345198,27.9,80590.23,0.0,-0.57935,0.0002,26.9985]
[1778341345108,27.9,80591.79,0.0,-0.57904,0.0002,27.00336]
[1778341345598,27.9,80591.79,0.0,-0.57904,0.0002,27.00336]
[1778341346034,27.9,80575.79,0.0,-0.58229,0.0002,26.9523]
[1778341347041,27.9,80571.52,0.0,-0.58316,0.0002,26.93834]
[1778341348048,27.89,80566.33,0.0,-0.58421,0.0002,26.92122]
[1778341350062,27.89,80560.44,0.0,-0.58541,0.0002,26.90155]
[1778341351069,27.89,80552.24,0.0,-0.58708,0.0002,26.87016]
[1778341351975,27.89,80552.24,0.0,-0.58708,0.0002,26.87016]
[1778341352076,27.89,80546.44,0.0,-0.58826,0.0002,26.85027]
[1778341353069,27.89,80546.44,0.0,-0.58826,0.0002,26.85027]
[1778341353075,27.89,80546.44,0.0,-0.58826,0.0002,26.85027]
[1778341353182,27.89,80541.63,0.0,-0.58923,0.0002,26.83362]
[1778341353650,27.89,80541.63,0.0,-0.58923,0.0002,26.83362]
[1778341354082,27.89,80541.63,0.0,-0.58923,0.0002,26.83362]
[1778341354109,27.89,80503.23,0.0,-0.59698,0.0002,26.69494]
[1778341354630,27.89,80503.23,0.0,-0.59698,0.0002,26.69494]
[1778341355190,27.89,80503.23,0.0,-0.59698,0.0002,26.69494]
[1778341355116,27.89,80489.72,0.0,-0.5997,0.0002,26.64368]
[1778341356123,27.89,80495.14,0.0,-0.59862,0.0002,26.66429]
[1778341359371,27.88,80492.72,0.0,-0.59912,0.0002,26.65489]
[1778341360740,27.88,80492.84,0.0,-0.5991,0.0002,26.65528]
[1778341362484,27.88,80495.86,0.0,-0.5985,0.0002,26.66663]
[1778341363166,27.88,80495.86,0.0,-0.5985,0.0002,26.66663]
[1778341363173,27.88,80496.37,0.0,-0.5984,0.0002,26.66849]
[1778341363454,27.88,80496.37,0.0,-0.5984,0.0002,26.66849]
[1778341364161,27.88,80496.37,0.0,-0.5984,0.0002,26.66849]
[1778341364179,27.88,80503.79,0.0,-0.5969,0.0002,26.69641]
[1778341367200,27.88,80509.13,0.0,-0.59582,0.0002,26.7164]
[1778341368921,27.88,80508.43,0.0,-0.59596,0.0002,26.71387]
[1778341374249,27.89,80508.38,0.0,-0.59595,0.0002,26.71405]
[1778341379720,27.89,80507.78,0.0,-0.59605,0.0002,26.71206]
[1778341379813,27.89,80507.78,0.0,-0.59605,0.0002,26.71206]
[1778341379914,27.89,80507.56,0.0,-0.59609,0.0002,26.71131]
[1778341381267,27.89,80507.97,0.0,-0.59601,0.0002,26.71283]
[1778341381305,27.89,80508.18,0.0,-0.59597,0.0002,26.71361]
[1778341382307,27.89,80503.36,0.0,-0.59694,0.0002,26.69564]
[1778341387388,27.89,80500.1,0.0,-0.5976,0.0002,26.6833]
[1778341392377,27.89,80489.84,0.0,-0.59968,0.0002,26.64414]
[1778341393653,27.89,80489.84,0.0,-0.59968,0.0002,26.64414]
[1778341393696,27.89,80485.58,0.0,-0.60055,0.0002,26.62754]
[1778341397594,27.88,80486.47,0.0,-0.60038,0.0002,26.63079]
[1778341397682,27.88,80486.47,0.0,-0.60038,0.0002,26.63079]
[1778341398021,27.88,80486.47,0.0,-0.60038,0.0002,26.63079]
[1778341398067,27.88,80488.71,0.0,-0.59993,0.0002,26.63936]
[1778341398290,27.88,80488.71,0.0,-0.59993,0.0002,26.63936]
[1778341398484,27.88,80488.71,0.0,-0.59993,0.0002,26.63936]
[1778341398691,27.88,80488.71,0.0,-0.59993,0.0002,26.63936]
[1778341398781,27.88,80466.59,0.0,-0.60438,0.0002,26.55274]
[1778341399426,27.88,80448.66,0.0,-0.60797,0.0002,26.48019]
[1778341400433,27.88,80446.58,0.0,-0.60838,0.0002,26.47161]
[1778341405468,27.88,80445.87,0.0,-0.60853,0.0002,26.46857]
[1778341406514,27.88,80445.87,0.0,-0.60853,0.0002,26.46857]
[1778341412517,27.88,80443.16,0.0,-0.60909,0.0002,26.45351]
[1778341414897,27.88,80443.19,0.0,-0.60909,0.0002,26.45362]
[1778341416623,27.88,80448.8,0.0,-0.60797,0.0002,26.47669]
[1778341422763,27.87,80452.37,0.0,-0.60727,0.0002,26.49113]
[1778341424602,27.87,80458.3,0.0,-0.60609,0.0002,26.51511]
[1778341429631,27.87,80459.89,0.0,-0.60578,0.0002,26.52133]
[1778341429682,27.87,80459.89,0.0,-0.60578,0.0002,26.52133]
[1778341429732,27.87,80460.06,0.0,-0.60575,0.0002,26.52197]
[1778341430728,27.87,80460.06,0.0,-0.60575,0.0002,26.52197]
[1778341430749,27.87,80470.74,0.0,-0.60361,0.0002,26.56457]
[1778341434674,27.86,80476.4,0.0,-0.60249,0.0002,26.58668]
[1778341438702,27.86,80481.21,0.0,-0.60154,0.0002,26.60519]
[1778341443737,27.85,80482.02,0.0,-0.6014,0.0002,26.60792]
[1778341448773,27.85,80484.65,0.0,-0.6009,0.0002,26.61762]
[1778341453808,27.84,80484.98,0.0,-0.60085,0.0002,26.61851]
[1778341458843,27.83,80482.93,0.0,-0.60129,0.0002,26.61008]
[1778341463878,27.83,80487.02,0.0,-0.6005,0.0002,26.62549]
[1778341468913,27.82,80486.43,0.0,-0.60064,0.0002,26.62277]
[1778341473948,27.81,80485.78,0.0,-0.60081,0.0002,26.6161]
[1778341478983,27.81,80485.8,0.0,-0.60083,0.0002,26.61577]
[1778341484018,27.8,80485.78,0.0,-0.60086,0.0002,26.61529]
[1778341486356,27.8,80486.31,0.0,-0.60075,0.0002,26.61727]
[1778341486370,27.8,80486.28,0.0,-0.60076,0.0002,26.61708]
[1778341486386,27.8,80486.28,0.0,-0.60076,0.0002,26.61708]
[1778341487039,27.8,80458.76,0.0,-0.6063,0.0002,26.50775]
[1778341487588,27.8,80458.76,0.0,-0.6063,0.0002,26.50775]
[1778341487648,27.8,80458.76,0.0,-0.6063,0.0002,26.50775]
[1778341488288,27.8,80446.26,0.0,-0.60881,0.0002,26.45644]
[1778341489053,27.8,80455.17,0.0,-0.60703,0.0002,26.49311]
[1778341490060,27.8,80461.3,0.0,-0.6058,0.0002,26.51802]
[1778341494088,27.8,80455.08,0.0,-0.60705,0.0002,26.49262]
[1778341498015,27.8,80457.39,0.0,-0.60659,0.0002,26.50199]
[1778341498116,27.8,80459.39,0.0,-0.60619,0.0002,26.5101]
[1778341499022,27.8,80459.39,0.0,-0.60619,0.0002,26.5101]
[1778341499123,27.8,80468.44,0.0,-0.60437,0.0002,26.54653]
[1778341501137,27.8,80472.92,0.0,-0.60348,0.0002,26.56428]
[1778341502144,27.79,80478.28,0.0,-0.6024,0.0002,26.58541]
[1778341508186,27.79,80479.06,0.0,-0.60226,0.0002,26.58812]
[1778341510200,27.79,80484.41,0.0,-0.60119,0.0002,26.60893]
[1778341515235,27.78,80489.23,0.0,-0.60024,0.0002,26.62727]
[1778341516503,27.78,80490.25,0.0,-0.60004,0.0002,26.63113]
[1778341517249,27.78,80492.65,0.0,-0.59956,0.0002,26.64029]
[1778341519122,27.78,80492.58,0.0,-0.59958,0.0002,26.63995]
[1778341523581,27.77,80496.14,0.0,-0.59888,0.0002,26.65325]
[1778341525306,27.77,80504.42,0.0,-0.59721,0.0002,26.68458]
[1778341525449,27.77,80504.42,0.0,-0.59721,0.0002,26.68458]
[1778341526316,27.77,80504.91,0.0,-0.59711,0.0002,26.68638]
[1778341528461,27.77,80504.34,0.0,-0.59723,0.0002,26.68416]
[1778341528469,27.77,80504.34,0.0,-0.59723,0.0002,26.68416]
[1778341529337,27.77,80498.56,0.0,-0.5984,0.0002,26.66226]
[1778341533970,27.77,80496.91,0.0,-0.59875,0.0002,26.65219]
[1778341534372,27.77,80497.09,0.0,-0.59872,0.0002,26.65286]
[1778341539407,27.77,80496.27,0.0,-0.59889,0.0002,26.64963]
[1778341544442,27.77,80494.48,0.0,-0.59925,0.0002,26.6427]
[1778341549477,27.77,80494.03,0.0,-0.59935,0.0002,26.64092]
[1778341554512,27.76,80491.95,0.0,-0.59977,0.0002,26.63288]
[1778341559547,27.76,80493.87,0.0,-0.59939,0.0002,26.64021]
[1778341564582,27.76,80492.59,0.0,-0.59965,0.0002,26.63523]
[1778341565765,27.76,80492.59,0.0,-0.59965,0.0002,26.63523]
[1778341571631,27.76,80491.88,0.0,-0.59981,0.0002,26.63214]
[1778341576666,27.75,80492.43,0.0,-0.59972,0.0002,26.6339]
[1778341582328,27.75,80492.38,0.0,-0.59975,0.0002,26.63347]
[1778341582429,27.75,80492.38,0.0,-0.59976,0.0002,26.63323]
[1778341586340,27.74,80491.05,0.0,-0.60004,0.0002,26.62795]
[1778341586368,27.74,80491.58,0.0,-0.59994,0.0002,26.62983]
[1778341590360,27.74,80491.18,0.0,-0.60003,0.0002,26.62813]
[1778341590765,27.74,80491.4,0.0,-0.59999,0.0002,26.62882]
[1778341596807,27.73,80492.05,0.0,-0.5999,0.0002,26.62714]
[1778341602063,27.72,80492.12,0.0,-0.59991,0.0002,26.62709]
[1778341607884,27.72,80491.61,0.0,-0.60004,0.0002,26.62456]
[1778341613926,27.71,80491.69,0.0,-0.60006,0.0002,26.62431]
[1778341618961,27.7,80490.51,0.0,-0.60032,0.0002,26.61935]
[1778341626010,27.69,80490.08,0.0,-0.60044,0.0002,26.61718]
[1778341630966,27.69,80493.9,0.0,-0.59968,0.0002,26.63168]
[1778341631045,27.69,80495.45,0.0,-0.59937,0.0002,26.63757]
[1778341634164,27.69,80495.75,0.0,-0.59932,0.0002,26.63857]
[1778341636080,27.68,80500.53,0.0,-0.59836,0.0002,26.65663]
[1778341641115,27.68,80499.44,0.0,-0.59861,0.0002,26.65205]
[1778341646150,27.67,80500.2,0.0,-0.59848,0.0002,26.65454]
[1778341651186,27.66,80501.41,0.0,-0.59827,0.0002,26.65504]
[1778341653146,27.66,80501.52,0.0,-0.59825,0.0002,26.65538]
[1778341658235,27.66,80502.92,0.0,-0.598,0.0002,26.66021]
[1778341660187,27.65,80503.62,0.0,-0.59786,0.0002,26.66279]
[1778341661321,27.65,80505.32,0.0,-0.59752,0.0002,26.66915]
[1778341661368,27.65,80515.48,0.0,-0.59546,0.0002,26.70722]
[1778341662263,27.65,80520.0,0.0,-0.59454,0.0002,26.72389]
[1778341667298,27.65,80519.53,0.0,-0.59466,0.0002,26.72182]
[1778341667629,27.65,80519.53,0.0,-0.59466,0.0002,26.72182]
[1778341668802,27.64,80518.68,0.0,-0.59484,0.0002,26.71861]
[1778341672927,27.64,80523.13,0.0,-0.59394,0.0002,26.73493]
[1778341673650,27.64,80522.83,0.0,-0.594,0.0002,26.73378]
[1778341674358,27.64,80522.83,0.0,-0.594,0.0002,26.73378]
[1778341675354,27.64,80533.48,0.0,-0.59183,0.0002,26.7724]
[1778341681396,27.64,80533.73,0.0,-0.5918,0.0002,26.77304]
[1778341685876,27.63,80533.26,0.0,-0.59191,0.0002,26.77117]
[1778341685933,27.63,80533.26,0.0,-0.59191,0.0002,26.77117]
[1778341686431,27.63,80537.9,0.0,-0.59096,0.0002,26.78782]
[1778341688445,27.63,80543.37,0.0,-0.58984,0.0002,26.80725]
[1778341690635,27.63,80543.85,0.0,-0.58974,0.0002,26.80896]
[1778341696501,27.64,80543.44,0.0,-0.58982,0.0002,26.80758]
[1778341703551,27.64,80543.11,0.0,-0.58989,0.0002,26.80648]
[1778341706079,27.64,80541.98,0.0,-0.59012,0.0002,26.8025]
[1778341708588,27.64,80552.22,0.0,-0.58802,0.0002,26.83839]
[1778341713623,27.64,80556.14,0.0,-0.58724,0.0002,26.84823]
[1778341716644,27.64,80560.59,0.0,-0.58633,0.0002,26.86346]
[1778341719665,27.64,80553.52,0.0,-0.58777,0.0002,26.83919]
[1778341723693,27.64,80547.03,0.0,-0.58909,0.0002,26.81664]
[1778341727658,27.64,80544.63,0.0,-0.58958,0.0002,26.80828]
[1778341728970,27.64,80544.47,0.0,-0.58961,0.0002,26.80773]
[1778341730084,27.64,80541.26,0.0,-0.59027,0.0002,26.7964]
[1778341731211,27.64,80529.12,0.0,-0.59274,0.0002,26.7529]
[1778341734290,27.64,80528.55,0.0,-0.59286,0.0002,26.75083]
[1778341739808,27.64,80528.57,0.0,-0.59287,0.0002,26.7507]
[1778341744862,27.64,80528.36,0.0,-0.59291,0.0002,26.74995]
[1778341746857,27.63,80523.46,0.0,-0.59391,0.0002,26.73193]
[1778341751892,27.63,80523.33,0.0,-0.59397,0.0002,26.73104]
[1778341755109,27.62,80522.91,0.0,-0.59406,0.0002,26.72932]
[1778341755490,27.62,80522.91,0.0,-0.59406,0.0002,26.72932]
[1778341755589,27.62,80522.91,0.0,-0.59406,0.0002,26.72932]
[1778341755920,27.62,80520.85,0.0,-0.59449,0.0002,26.7216]
[1778341757002,27.62,80520.85,0.0,-0.59449,0.0002,26.7216]
[1778341760226,27.62,80518.2,0.0,-0.59505,0.0002,26.71153]
[1778341762374,27.62,80518.0,0.0,-0.5951,0.0002,26.71062]
[1778341768006,27.61,80517.32,0.0,-0.59527,0.0002,26.70754]
[1778341775054,27.6,80517.46,0.0,-0.59529,0.0002,26.70383]
[1778341780089,27.59,80517.15,0.0,-0.59537,0.0002,26.70228]
[1778341782568,27.59,80517.49,0.0,-0.59531,0.0002,26.70338]
[1778341782605,27.59,80517.49,0.0,-0.59531,0.0002,26.70338]
[1778341783110,27.59,80520.95,0.0,-0.59462,0.0002,26.71606]
[1778341788145,27.58,80523.12,0.0,-0.5942,0.0002,26.72363]
[1778341793180,27.57,80525.5,0.0,-0.59374,0.0002,26.732]
[1778341798215,27.57,80527.21,0.0,-0.5934,0.0002,26.73804]
[1778341804257,27.56,80527.12,0.0,-0.59344,0.0002,26.73746]
[1778341809292,27.56,80526.74,0.0,-0.59353,0.0002,26.73586]
[1778341814328,27.56,80526.56,0.0,-0.59358,0.0002,26.73501]
[1778341819363,27.55,80524.81,0.0,-0.59395,0.0002,26.72827]
[1778341825406,27.55,80523.39,0.0,-0.59426,0.0002,26.72269]
[1778341832455,27.54,80523.21,0.0,-0.59434,0.0002,26.71793]
[1778341840511,27.53,80523.07,0.0,-0.59439,0.0002,26.71697]
[1778341847560,27.53,80523.83,0.0,-0.59426,0.0002,26.71938]
[1778341852595,27.52,80521.05,0.0,-0.59485,0.0002,26.70876]
[1778341861658,27.51,80520.13,0.0,-0.59508,0.0002,26.70471]
[1778341867427,27.51,80519.54,0.0,-0.59521,0.0002,26.70225]
[1778341869377,27.5,80517.51,0.0,-0.59564,0.0002,26.69446]
[1778341874749,27.5,80516.89,0.0,-0.59579,0.0002,26.69177]
[1778341879784,27.49,80516.4,0.0,-0.59591,0.0002,26.68963]
[1778341885011,27.49,80516.4,0.0,-0.59591,0.0002,26.68957]
[1778341894889,27.48,80514.63,0.0,-0.59634,0.0002,26.6784]
[1778341895956,27.48,80514.63,0.0,-0.59634,0.0002,26.6784]
[1778341897606,27.48,80514.63,0.0,-0.59634,0.0002,26.67834]
[1778341897667,27.48,80514.63,0.0,-0.59635,0.0002,26.67822]
[1778341902945,27.47,80513.35,0.0,-0.59662,0.0002,26.67315]
[1778341909248,27.47,80513.17,0.0,-0.59667,0.0002,26.67226]
[1778341915029,27.46,80509.01,0.0,-0.59755,0.0002,26.65597]
[1778341920064,27.45,80507.97,0.0,-0.59779,0.0002,26.65163]
[1778341925099,27.45,80508.33,0.0,-0.59774,0.0002,26.65262]
[1778341930134,27.44,80511.04,0.0,-0.5972,0.0002,26.66257]
[1778341935169,27.44,80510.0,0.0,-0.59744,0.0002,26.65826]
[1778341940204,27.43,80508.5,0.0,-0.59777,0.0002,26.65217]
[1778341946246,27.42,80508.63,0.0,-0.59777,0.0002,26.65219]
[1778341953295,27.42,80508.33,0.0,-0.59788,0.0002,26.64672]
[1778341962075,27.41,80508.47,0.0,-0.59786,0.0002,26.64703]
[1778341962109,27.41,80508.47,0.0,-0.59786,0.0002,26.64703]
[1778341962139,27.41,80508.47,0.0,-0.59786,0.0002,26.64703]
[1778341962360,27.41,80512.31,0.0,-0.5971,0.00021,26.66126]
[1778341963365,27.41,80518.91,0.0,-0.59575,0.00021,26.6862]
[1778341966386,27.4,80524.15,0.0,-0.59468,0.00021,26.70572]
[1778341969737,27.4,80524.59,0.0,-0.59459,0.00021,26.70733]
[1778341970361,27.4,80524.8,0.0,-0.59455,0.00021,26.70805]
[1778341975449,27.4,80525.38,0.0,-0.59444,0.00021,26.71]
[1778341981491,27.4,80522.9,0.0,-0.59497,0.00021,26.70052]
[1778341986526,27.39,80520.77,0.0,-0.59542,0.00021,26.69221]
[1778341992568,27.38,80522.08,0.0,-0.59518,0.00021,26.69671]
[1778341997603,27.38,80522.63,0.0,-0.59508,0.00021,26.6986]
[1778342002638,27.37,80524.03,0.0,-0.59481,0.00021,26.70347]
[1778342007673,27.37,80525.21,0.0,-0.59459,0.00021,26.7075]
[1778342012708,27.36,80523.72,0.0,-0.59493,0.00021,26.69789]
[1778342020407,27.36,80523.72,0.0,-0.59494,0.00021,26.69774]
[1778342025799,27.35,80520.35,0.0,-0.59568,0.00021,26.68435]
[1778342030834,27.34,80519.88,0.0,-0.5958,0.00021,26.68227]
[1778342035877,27.34,80519.6,0.0,-0.59587,0.00021,26.68089]
[1778342040912,27.33,80519.53,0.0,-0.59591,0.00021,26.68031]
[1778342045947,27.33,80519.94,0.0,-0.59584,0.00021,26.68153]
[1778342050982,27.32,80522.45,0.0,-0.59534,0.00021,26.69063]
[1778342056017,27.32,80523.64,0.0,-0.59512,0.00021,26.69474]
[1778342061052,27.31,80523.79,0.0,-0.59511,0.00021,26.69494]
[1778342069108,27.3,80523.47,0.0,-0.59521,0.00021,26.69318]
[1778342078171,27.29,80522.76,0.0,-0.59541,0.00021,26.68621]
[1778342083206,27.29,80522.64,0.0,-0.59545,0.00021,26.68544]
[1778342088241,27.28,80522.17,0.0,-0.59557,0.00021,26.68336]
[1778342093276,27.28,80522.56,0.0,-0.59551,0.00021,26.68452]
[1778342104353,27.27,80522.76,0.0,-0.5955,0.00021,26.6846]
[1778342109390,27.26,80522.74,0.0,-0.59553,0.00021,26.68422]
[1778342114423,27.26,80522.22,0.0,-0.59565,0.00021,26.68197]
[1778342121472,27.25,80522.35,0.0,-0.59565,0.00021,26.682]
[1778342128521,27.24,80522.55,0.0,-0.59564,0.00021,26.68235]
[1778342133556,27.24,80522.41,0.0,-0.5957,0.00021,26.67784]
[1778342138591,27.23,80520.61,0.0,-0.59608,0.00021,26.67075]
[1778342143626,27.23,80520.74,0.0,-0.59607,0.00021,26.67097]
[1778342149668,27.22,80520.78,0.0,-0.59608,0.00021,26.6708]
[1778342156717,27.22,80521.01,0.0,-0.59606,0.00021,26.67131]
[1778342161752,27.21,80520.14,0.0,-0.59625,0.00021,26.66775]
[1778342166787,27.21,80519.59,0.0,-0.59638,0.00021,26.66541]
[1778342171822,27.21,80519.8,0.0,-0.59635,0.00021,26.66597]
[1778342182899,27.2,80519.73,0.0,-0.5964,0.00021,26.66517]
[1778342187934,27.2,80519.36,0.0,-0.59649,0.00021,26.66352]
[1778342192703,27.19,80519.18,0.0,-0.59654,0.00021,26.66269]
[1778342192952,27.19,80519.18,0.0,-0.59654,0.00021,26.66269]
[1778342193059,27.19,80516.85,0.0,-0.59704,0.00021,26.65]
[1778342199011,27.19,80514.73,0.0,-0.59748,0.00021,26.64182]
[1778342205055,27.19,80515.28,0.0,-0.59737,0.00021,26.64386]
[1778342211085,27.19,80514.55,0.0,-0.59752,0.00021,26.64101]
[1778342211198,27.19,80514.55,0.0,-0.59752,0.00021,26.64101]
[1778342215722,27.19,80513.29,0.0,-0.59779,0.00021,26.63609]
[1778342219794,27.19,80513.67,0.0,-0.59771,0.00021,26.6375]
[1778342225195,27.19,80512.36,0.0,-0.59799,0.00021,26.63233]
[1778342230230,27.18,80514.91,0.0,-0.59747,0.00021,26.64209]
[1778342232994,27.18,80514.75,0.0,-0.5975,0.00021,26.64147]
[1778342238286,27.18,80516.96,0.0,-0.59705,0.00021,26.64976]
[1778342243321,27.18,80521.11,0.0,-0.59621,0.00021,26.66533]
[1778342248357,27.17,80520.8,0.0,-0.59629,0.00021,26.66386]
[1778342256413,27.17,80520.8,0.0,-0.59633,0.00021,26.65973]
[1778342261448,27.16,80520.74,0.0,-0.59636,0.00021,26.65924]
[1778342267490,27.16,80521.19,0.0,-0.59628,0.00021,26.66064]
[1778342272525,27.15,80521.65,0.0,-0.5962,0.00021,26.66214]
[1778342277560,27.15,80522.0,0.0,-0.59615,0.00021,26.66321]
[1778342282595,27.14,80521.16,0.0,-0.59634,0.00021,26.65976]
[1778342287630,27.14,80519.15,0.0,-0.59677,0.00021,26.65186]
[1778342289859,27.14,80519.15,0.0,-0.59677,0.00021,26.65186]
[1778342289952,27.14,80519.15,0.0,-0.59677,0.00021,26.65172]
[1778342292665,27.14,80512.77,0.0,-0.5981,0.00021,26.62704]
[1778342296472,27.14,80510.03,0.0,-0.59868,0.00021,26.61631]
[1778342297700,27.13,80509.17,0.0,-0.59886,0.00021,26.6129]
[1778342300721,27.13,80504.09,0.0,-0.59991,0.00021,26.59295]
[1778342305756,27.13,80500.91,0.0,-0.60057,0.00021,26.58036]
[1778342310792,27.13,80501.94,0.0,-0.60036,0.00021,26.5844]
[1778342312467,27.13,80502.06,0.0,-0.60035,0.00021,26.58117]
[1778342319855,27.13,80502.06,0.0,-0.60035,0.00021,26.58112]
[1778342324890,27.13,80502.16,0.0,-0.60033,0.00021,26.58148]
[1778342329925,27.13,80502.19,0.0,-0.60033,0.00021,26.58158]
[1778342331939,27.13,80508.82,0.0,-0.59896,0.00021,26.60761]
[1778342336974,27.13,80512.39,0.0,-0.59822,0.00021,26.62141]
[1778342339070,27.13,80512.2,0.0,-0.59826,0.00021,26.62065]
[1778342340692,27.13,80513.17,0.0,-0.59806,0.00021,26.62437]
[1778342345030,27.13,80520.85,0.0,-0.59648,0.00021,26.65377]
[1778342350065,27.12,80520.56,0.0,-0.59655,0.00021,26.65248]
[1778342355100,27.12,80520.03,0.0,-0.59667,0.00021,26.65027]
[1778342361142,27.12,80518.98,0.0,-0.5969,0.00021,26.64603]
[1778342366177,27.12,80519.06,0.0,-0.5969,0.00021,26.64617]
[1778342371213,27.11,80519.08,0.0,-0.59692,0.00021,26.64236]
[1778342376248,27.11,80519.59,0.0,-0.59682,0.00021,26.64413]
[1778342382290,27.11,80519.46,0.0,-0.59686,0.00021,26.6434]
[1778342387325,27.1,80518.28,0.0,-0.59712,0.00021,26.63866]
[1778342392360,27.1,80519.55,0.0,-0.59687,0.00021,26.64338]
[1778342398102,27.1,80519.59,0.0,-0.59685,0.00021,26.64359]
[1778342400842,27.1,80519.59,0.0,-0.59685,0.00021,26.64362]
[1778342400893,27.1,80519.59,0.0,-0.59685,0.00021,26.64362]
[1778342400941,27.1,80519.59,0.0,-0.59686,0.00021,26.64344]
[1778342402107,27.1,80519.59,0.0,-0.59686,0.00021,26.64344]
[1778342402130,27.1,80533.58,0.0,-0.59395,0.00021,26.69644]
[1778342402526,27.1,80533.58,0.0,-0.59395,0.00021,26.69644]
[1778342402533,27.1,80542.26,0.0,-0.59215,0.00021,26.72858]
[1778342404444,27.1,80547.47,0.0,-0.59105,0.00021,26.74777]
[1778342409479,27.11,80544.32,0.0,-0.59168,0.00021,26.73668]
[1778342412704,27.11,80543.41,0.0,-0.59187,0.00021,26.73342]
[1778342413507,27.11,80537.03,0.0,-0.5932,0.00021,26.70985]
[1778342415868,27.11,80537.69,0.0,-0.59306,0.00021,26.71227]
[1778342415908,27.11,80536.25,0.0,-0.59337,0.00021,26.70688]
[1778342421563,27.11,80537.09,0.0,-0.5932,0.00021,26.70988]
[1778342426598,27.1,80539.88,0.0,-0.59263,0.00021,26.72006]
[1778342431633,27.11,80537.1,0.0,-0.59322,0.00021,26.70615]
[1778342433895,27.1,80535.96,0.0,-0.59345,0.00021,26.7019]
[1778342435661,27.11,80530.8,0.0,-0.59453,0.00021,26.68263]
[1778342440548,27.1,80528.55,0.0,-0.595,0.00021,26.67413]
[1778342446739,27.1,80525.97,0.0,-0.59553,0.00021,26.66437]
[1778342453787,27.1,80525.72,0.0,-0.59558,0.00021,26.66342]
[1778342456372,27.1,80525.68,0.0,-0.59559,0.00021,26.66326]
[1778342458315,27.1,80524.5,0.0,-0.59584,0.00021,26.65879]
[1778342463111,27.1,80523.93,0.0,-0.59596,0.00021,26.65663]
[1778342465057,27.1,80520.24,0.0,-0.59672,0.00021,26.64256]
[1778342466556,27.1,80517.41,0.0,-0.59731,0.00021,26.63172]
[1778342466625,27.1,80517.41,0.0,-0.59731,0.00021,26.63172]
[1778342467288,27.1,80517.41,0.0,-0.59731,0.00021,26.63172]
[1778342467305,27.1,80510.15,0.0,-0.59881,0.00021,26.60358]
[1778342467885,27.1,80504.41,0.0,-0.60001,0.00021,26.58104]
[1778342469094,27.1,80504.41,0.0,-0.60001,0.00021,26.58104]
[1778342469402,27.1,80502.3,0.0,-0.60044,0.00021,26.57269]
[1778342472210,27.1,80501.86,0.0,-0.60054,0.00021,26.57093]
[1778342472311,27.1,80495.8,0.0,-0.60179,0.00021,26.5468]
[1778342473254,27.1,80495.8,0.0,-0.60179,0.00021,26.5468]
[1778342473262,27.1,80495.8,0.0,-0.60179,0.00021,26.5468]
[1778342472922,27.1,80491.48,0.0,-0.60268,0.00021,26.52945]
[1778342473929,27.1,80490.42,0.0,-0.6029,0.00021,26.52518]
[1778342476470,27.1,80489.92,0.0,-0.603,0.00021,26.5232]
[1778342476950,27.1,80499.69,0.0,-0.60098,0.00021,26.5624]
[1778342477507,27.1,80499.69,0.0,-0.60098,0.00021,26.5624]
[1778342480038,27.1,80502.06,0.0,-0.60049,0.00021,26.5718]
[1778342480127,27.1,80502.06,0.0,-0.60049,0.00021,26.5718]
[1778342481273,27.1,80502.42,0.0,-0.60042,0.00021,26.57323]
[1778342481340,27.1,80496.56,0.0,-0.60163,0.00021,26.54992]
[1778342482992,27.11,80492.09,0.0,-0.60255,0.00021,26.53202]
[1778342488028,27.11,80491.88,0.0,-0.60259,0.00021,26.53129]
[1778342493063,27.11,80489.88,0.0,-0.60301,0.00021,26.51962]
[1778342498098,27.11,80489.66,0.0,-0.60305,0.00021,26.51887]
[1778342503134,27.11,80485.78,0.0,-0.60384,0.00021,26.50327]
[1778342508170,27.11,80492.6,0.0,-0.60242,0.00021,26.53107]
[1778342513205,27.12,80493.29,0.0,-0.60227,0.00021,26.53395]
[1778342518240,27.12,80493.14,0.0,-0.6023,0.00021,26.53347]
[1778342523275,27.12,80493.26,0.0,-0.60226,0.00021,26.5341]
[1778342528311,27.12,80493.68,0.0,-0.60217,0.00021,26.53592]
[1778342532117,27.12,80493.84,0.0,-0.60213,0.00021,26.53665]
[1778342532343,27.12,80493.77,0.0,-0.60214,0.00021,26.5364]
[1778342534357,27.12,80498.14,0.0,-0.60124,0.00021,26.55392]
[1778342537006,27.13,80499.91,0.0,-0.60087,0.00021,26.56099]
[1778342541817,27.13,80498.62,0.0,-0.60113,0.00021,26.55596]
[1778342547454,27.13,80500.64,0.0,-0.60071,0.00021,26.56409]
[1778342548887,27.13,80500.64,0.0,-0.60071,0.00021,26.56409]
[1778342548928,27.13,80500.71,0.0,-0.60069,0.00021,26.5644]
[1778342554883,27.13,80503.22,0.0,-0.60018,0.00021,26.57067]
[1778342555857,27.13,80503.08,0.0,-0.60021,0.00021,26.57014]
[1778342561200,27.13,80506.79,0.0,-0.59944,0.00021,26.58474]
[1778342568602,27.13,80507.7,0.0,-0.59925,0.00021,26.58839]
[1778342573637,27.13,80507.97,0.0,-0.59919,0.00021,26.58947]
[1778342576107,27.13,80508.61,0.0,-0.59906,0.00021,26.59198]
[1778342581694,27.13,80510.69,0.0,-0.59863,0.00021,26.60005]
[1778342586729,27.13,80512.07,0.0,-0.59834,0.00021,26.60535]
[1778342593778,27.13,80516.59,0.0,-0.59742,0.00021,26.62269]
[1778342598813,27.13,80517.45,0.0,-0.59725,0.00021,26.62585]
[1778342606869,27.12,80519.8,0.0,-0.59677,0.00021,26.6346]
[1778342611904,27.12,80521.81,0.0,-0.59638,0.00021,26.6384]
[1778342613193,27.12,80521.81,0.0,-0.59638,0.00021,26.6384]
[1778342614863,27.12,80522.13,0.0,-0.59632,0.00021,26.63955]
[1778342619962,27.11,80525.26,0.0,-0.59568,0.00021,26.6512]
[1778342624997,27.11,80525.38,0.0,-0.59568,0.00021,26.65137]
[1778342630032,27.11,80525.35,0.0,-0.5957,0.00021,26.65104]
[1778342635067,27.1,80525.24,0.0,-0.59573,0.00021,26.6504]
[1778342640102,27.1,80525.1,0.0,-0.59577,0.00021,26.64966]
[1778342648158,27.09,80525.26,0.0,-0.59576,0.00021,26.64994]
[1778342653194,27.09,80522.58,0.0,-0.59633,0.00021,26.63954]
[1778342653749,27.09,80522.58,0.0,-0.59633,0.00021,26.63954]
[1778342657856,27.09,80516.82,0.0,-0.59753,0.00021,26.61732]
[1778342663874,27.09,80512.82,0.0,-0.59837,0.00021,26.60173]
[1778342665278,27.09,80505.93,0.0,-0.5998,0.00021,26.5747]
[1778342666199,27.09,80505.93,0.0,-0.5998,0.00021,26.5747]
[1778342666286,27.09,80504.35,0.0,-0.60013,0.00021,26.56846]
[1778342668108,27.09,80503.67,0.0,-0.60027,0.00021,26.56574]
[1778342668300,27.09,80503.61,0.0,-0.60029,0.00021,26.56547]
[1778342673335,27.08,80502.69,0.0,-0.60049,0.00021,26.55809]
[1778342679377,27.08,80498.63,0.0,-0.60134,0.00021,26.54194]
[1778342680113,27.08,80498.63,0.0,-0.60134,0.00021,26.54194]
[1778342684777,27.09,80495.63,0.0,-0.60195,0.00021,26.53001]
[1778342690454,27.09,80495.13,0.0,-0.60205,0.00021,26.5281]
[1778342693741,27.09,80495.86,0.0,-0.6019,0.00021,26.53106]
[1778342696311,27.09,80498.79,0.0,-0.60129,0.00021,26.5428]
[1778342701532,27.09,80499.22,0.0,-0.6012,0.00021,26.54456]
[1778342704209,27.09,80499.01,0.0,-0.60124,0.00021,26.54374]
[1778342704553,27.09,80499.44,0.0,-0.60115,0.00021,26.54546]
[1778342709588,27.08,80500.54,0.0,-0.60094,0.00021,26.54947]
[1778342711809,27.08,80500.54,0.0,-0.60094,0.00021,26.54947]
[1778342711855,27.08,80500.54,0.0,-0.60094,0.00021,26.54947]
[1778342711896,27.08,80500.39,0.0,-0.60098,0.00021,26.54874]
[1778342712609,27.08,80505.44,0.0,-0.59994,0.00021,26.56874]
[1778342716467,27.08,80506.64,0.0,-0.59969,0.00021,26.57346]
[1778342716523,27.08,80506.64,0.0,-0.59969,0.00021,26.57346]
[1778342716568,27.08,80505.81,0.0,-0.59986,0.00021,26.57018]
[1778342719577,27.08,80504.53,0.0,-0.60013,0.00021,26.56508]
[1778342726708,27.07,80509.47,0.0,-0.59913,0.00021,26.58407]
[1778342729728,27.07,80513.96,0.0,-0.5982,0.00021,26.60148]
[1778342731746,27.07,80513.63,0.0,-0.59827,0.00021,26.60018]
[1778342731768,27.07,80513.63,0.0,-0.59827,0.00021,26.60018]
[1778342731787,27.07,80514.95,0.0,-0.59801,0.00021,26.60158]
[1778342732848,27.07,80514.95,0.0,-0.59801,0.00021,26.60158]
[1778342732862,27.07,80521.22,0.0,-0.59671,0.00021,26.62574]
[1778342738792,27.07,80524.81,0.0,-0.59596,0.00021,26.63953]
[1778342743828,27.07,80526.46,0.0,-0.59561,0.00021,26.64583]
[1778342748863,27.07,80525.89,0.0,-0.59573,0.00021,26.64368]
[1778342752891,27.07,80521.24,0.0,-0.5967,0.00021,26.62593]
[1778342757926,27.07,80521.58,0.0,-0.59663,0.00021,26.6272]
[1778342762117,27.07,80520.99,0.0,-0.59675,0.00021,26.62493]
[1778342762961,27.07,80512.71,0.0,-0.59847,0.00021,26.59293]
[1778342767996,27.07,80513.02,0.0,-0.59842,0.00021,26.59405]
[1778342773032,27.07,80512.82,0.0,-0.59846,0.00021,26.59319]
[1778342778067,27.07,80512.86,0.0,-0.59846,0.00021,26.59327]
[1778342785117,27.07,80515.45,0.0,-0.59793,0.00021,26.60322]
[1778342790152,27.07,80518.03,0.0,-0.59739,0.00021,26.61317]
[1778342795187,27.07,80520.67,0.0,-0.59686,0.00021,26.61958]
[1778342796069,27.07,80520.67,0.0,-0.59686,0.00021,26.61958]
[1778342798208,27.07,80525.56,0.0,-0.59584,0.00021,26.63828]
[1778342803243,27.07,80526.91,0.0,-0.59556,0.00021,26.64346]
[1778342808278,27.07,80527.55,0.0,-0.59542,0.00021,26.64593]
[1778342813313,27.07,80528.05,0.0,-0.59531,0.00021,26.64787]
[1778342818349,27.07,80526.44,0.0,-0.59565,0.00021,26.64181]
[1778342825398,27.07,80526.66,0.0,-0.59561,0.00021,26.64255]
[1778342830433,27.07,80527.36,0.0,-0.59546,0.00021,26.64514]
[1778342835131,27.07,80528.71,0.0,-0.59518,0.00021,26.65022]
[1778342838489,27.07,80533.99,0.0,-0.59408,0.00021,26.67009]
[1778342843524,27.07,80531.77,0.0,-0.59454,0.00021,26.66191]
[1778342848559,27.07,80532.63,0.0,-0.59435,0.00021,26.66531]
[1778342853594,27.07,80534.48,0.0,-0.59397,0.00021,26.66869]
[1778342858005,27.08,80535.72,0.0,-0.5937,0.00021,26.67343]
[1778342858630,27.08,80530.25,0.0,-0.59484,0.00021,26.65291]
[1778342862659,27.08,80525.73,0.0,-0.59579,0.00021,26.63577]
[1778342867700,27.08,80524.22,0.0,-0.5961,0.00021,26.63008]
[1778342872737,27.08,80524.42,0.0,-0.59605,0.00021,26.63094]
[1778342878780,27.08,80524.57,0.0,-0.59601,0.00021,26.63164]
[1778342883814,27.08,80523.31,0.0,-0.59626,0.00021,26.62695]
[1778342888849,27.08,80522.41,0.0,-0.59645,0.00021,26.62362]
[1778342893884,27.09,80522.75,0.0,-0.59637,0.00021,26.62502]
[1778342898919,27.09,80523.02,0.0,-0.59631,0.00021,26.62617]
[1778342903954,27.09,80526.01,0.0,-0.59567,0.00021,26.6377]
[1778342906493,27.09,80526.04,0.0,-0.59567,0.00021,26.63784]
[1778342911003,27.09,80531.27,0.0,-0.59458,0.00021,26.65401]
[1778342917045,27.09,80531.94,0.0,-0.59444,0.00021,26.65664]
[1778342922080,27.1,80532.0,0.0,-0.59442,0.00021,26.65696]
[1778342927115,27.1,80532.23,0.0,-0.59437,0.00021,26.65791]
[1778342932150,27.1,80532.8,0.0,-0.59424,0.00021,26.66011]
[1778342937185,27.1,80532.91,0.0,-0.59422,0.00021,26.66059]
[1778342941020,27.1,80531.58,0.0,-0.59449,0.00021,26.65565]
[1778342947255,27.1,80529.58,0.0,-0.59491,0.00021,26.6481]
[1778342950276,27.1,80524.18,0.0,-0.59604,0.00021,26.62759]
[1778342955311,27.1,80521.62,0.0,-0.59657,0.00021,26.61782]
[1778342960346,27.1,80521.3,0.0,-0.59663,0.00021,26.61661]
[1778342965381,27.1,80520.45,0.0,-0.5968,0.00021,26.61347]
[1778342969474,27.1,80520.11,0.0,-0.59687,0.00021,26.61221]
[1778342969667,27.1,80520.11,0.0,-0.59687,0.00021,26.61221]
[1778342970636,27.1,80520.11,0.0,-0.59687,0.00021,26.61226]
[1778342970687,27.1,80534.95,0.0,-0.59378,0.00021,26.6684]
[1778342971423,27.1,80543.63,0.0,-0.59198,0.00021,26.69688]
[1778342976459,27.11,80544.79,0.0,-0.59171,0.00021,26.70154]
[1778342981494,27.12,80547.93,0.0,-0.59103,0.00021,26.71338]
[1778342985522,27.12,80553.01,0.0,-0.58996,0.00021,26.73202]
[1778342991570,27.13,80555.55,0.0,-0.5894,0.00021,26.74152]
[1778342992064,27.13,80555.55,0.0,-0.5894,0.00021,26.74152]
[1778342992498,27.13,80555.55,0.0,-0.5894,0.00021,26.74152]
[1778342997612,27.14,80560.13,0.0,-0.58842,0.00021,26.75816]
[1778342998925,27.14,80560.11,0.0,-0.58842,0.00021,26.75815]
[1778342999626,27.14,80560.56,0.0,-0.58832,0.00021,26.7598]
[1778343004368,27.14,80561.75,0.0,-0.58807,0.00021,26.7641]
[1778343004661,27.14,80562.32,0.0,-0.58794,0.00021,26.76627]
[1778343009264,27.15,80562.83,0.0,-0.58782,0.00021,26.76827]
[1778343009502,27.15,80562.83,0.0,-0.58782,0.00021,26.76827]
[1778343009784,27.15,80562.83,0.0,-0.58782,0.00021,26.76827]
[1778343011710,27.15,80568.64,0.0,-0.5866,0.00021,26.78871]
[1778343016745,27.15,80570.73,0.0,-0.58615,0.00021,26.79615]
[1778343021780,27.16,80569.88,0.0,-0.58631,0.00021,26.79341]
[1778343026815,27.16,80570.36,0.0,-0.5862,0.00021,26.79528]
[1778343031850,27.17,80570.21,0.0,-0.58623,0.00021,26.79129]
[1778343036885,27.17,80571.25,0.0,-0.586,0.00021,26.7951]
[1778343042355,27.17,80571.72,0.0,-0.58589,0.00021,26.79685]
[1778343042929,27.18,80577.34,0.0,-0.58471,0.00021,26.81621]
[1778343044943,27.18,80582.41,0.0,-0.58365,0.00021,26.83344]
[1778343049978,27.18,80583.7,0.0,-0.58337,0.00021,26.83789]
[1778343054848,27.18,80583.51,0.0,-0.58341,0.00021,26.83729]
[1778343054904,27.18,80583.51,0.0,-0.58341,0.00021,26.83729]
[1778343055504,27.18,80592.41,0.0,-0.58154,0.00021,26.86694]
[1778343056185,27.18,80592.41,0.0,-0.58154,0.00021,26.86694]
[1778343056930,27.18,80600.63,0.0,-0.57983,0.00021,26.89375]
[1778343057602,27.18,80600.63,0.0,-0.57983,0.00021,26.89375]
[1778343059909,27.18,80601.25,0.0,-0.5797,0.00021,26.89575]
[1778343059932,27.18,80601.25,0.0,-0.5797,0.00021,26.89575]
[1778343060058,27.18,80601.42,0.0,-0.57966,0.00021,26.89631]
[1778343060451,27.18,80601.42,0.0,-0.57966,0.00021,26.89631]
[1778343061367,27.18,80601.69,0.0,-0.5796,0.00021,26.89721]
[1778343061415,27.18,80607.0,0.0,-0.57849,0.00021,26.91422]
[1778343063690,27.18,80608.47,0.0,-0.57818,0.00021,26.91891]
[1778343064078,27.18,80600.42,0.0,-0.57986,0.00021,26.89318]
[1778343065085,27.18,80593.97,0.0,-0.58121,0.00021,26.87219]
[1778343067609,27.18,80593.6,0.0,-0.58129,0.00021,26.87098]
[1778343073258,27.19,80589.19,0.0,-0.5822,0.00021,26.85648]
[1778343073399,27.19,80589.19,0.0,-0.5822,0.00021,26.85648]
[1778343075155,27.19,80580.46,0.0,-0.58402,0.00021,26.82731]
[1778343076468,27.19,80580.46,0.0,-0.58402,0.00021,26.82731]
[1778343082204,27.19,80579.65,0.0,-0.58418,0.00021,26.82474]
[1778343087239,27.19,80579.94,0.0,-0.58411,0.00021,26.82584]
[1778343089296,27.19,80580.0,0.0,-0.5841,0.00021,26.82606]
[1778343089397,27.19,80580.0,0.0,-0.5841,0.00021,26.82608]
[1778343096302,27.2,80579.62,0.0,-0.58418,0.00021,26.82126]
[1778343104358,27.2,80580.0,0.0,-0.58409,0.00021,26.82269]
[1778343109393,27.2,80580.44,0.0,-0.58399,0.00021,26.82426]
[1778343114428,27.2,80581.85,0.0,-0.58369,0.00021,26.8291]
[1778343119463,27.2,80581.75,0.0,-0.58371,0.00021,26.82883]
[1778343122187,27.2,80581.1,0.0,-0.58384,0.00021,26.82666]
[1778343122484,27.2,80579.92,0.0,-0.58409,0.00021,26.82269]
[1778343126651,27.2,80575.61,0.0,-0.58498,0.00021,26.80811]
[1778343128793,27.21,80575.93,0.0,-0.58491,0.00021,26.80927]
[1778343129533,27.21,80567.6,0.0,-0.58664,0.00021,26.7807]
[1778343135576,27.21,80566.21,0.0,-0.58692,0.00021,26.77613]
[1778343140832,27.22,80566.38,0.0,-0.58687,0.00021,26.77689]
[1778343140892,27.22,80566.38,0.0,-0.58687,0.00021,26.77689]
[1778343140911,27.22,80566.16,0.0,-0.58691,0.00021,26.77617]
[1778343142122,27.22,80568.86,0.0,-0.58635,0.00021,26.78556]
[1778343142625,27.22,80568.43,0.0,-0.58643,0.00021,26.78411]
[1778343147660,27.22,80569.19,0.0,-0.58626,0.00021,26.78691]
[1778343148252,27.22,80569.19,0.0,-0.58626,0.00021,26.78691]
[1778343150788,27.22,80566.52,0.0,-0.58682,0.00021,26.77774]
[1778343152797,27.22,80565.91,0.0,-0.58695,0.00021,26.77202]
[1778343154709,27.23,80558.53,0.0,-0.58848,0.00021,26.7463]
[1778343160751,27.23,80557.37,0.0,-0.5887,0.00021,26.74253]
[1778343165786,27.24,80555.29,0.0,-0.58911,0.00021,26.73545]
[1778343170821,27.24,80554.95,0.0,-0.58916,0.00021,26.73455]
[1778343175856,27.25,80555.13,0.0,-0.5891,0.00021,26.73548]
[1778343184919,27.26,80555.21,0.0,-0.58905,0.00021,26.7363]
[1778343189954,27.26,80552.42,0.0,-0.58961,0.00021,26.72668]
[1778343194989,27.27,80552.52,0.0,-0.58957,0.00021,26.72735]
[1778343200024,27.27,80552.97,0.0,-0.58946,0.00021,26.72925]
[1778343206066,27.28,80553.32,0.0,-0.58936,0.00021,26.73085]
[1778343216136,27.29,80552.41,0.0,-0.58953,0.00021,26.7245]
[1778343218414,27.29,80552.46,0.0,-0.58952,0.00021,26.72473]
[1778343219159,27.29,80559.76,0.0,-0.58799,0.00021,26.75062]
[1778343221172,27.3,80564.45,0.0,-0.58702,0.00021,26.76705]
[1778343226207,27.3,80565.1,0.0,-0.58687,0.00021,26.76948]
[1778343231242,27.3,80568.4,0.0,-0.58617,0.00021,26.78104]
[1778343234329,27.3,80573.72,0.0,-0.58506,0.00021,26.79931]
[1778343240305,27.31,80569.34,0.0,-0.58596,0.00021,26.78446]
[1778343241833,27.31,80569.34,0.0,-0.58596,0.00021,26.78446]
[1778343246355,27.31,80561.54,0.0,-0.58757,0.00021,26.75766]
[1778343250383,27.31,80556.24,0.0,-0.58866,0.00021,26.73927]
[1778343257432,27.32,80556.71,0.0,-0.58854,0.00021,26.74128]
[1778343265488,27.33,80557.2,0.0,-0.58841,0.00021,26.7434]
[1778343269363,27.33,80560.14,0.0,-0.58779,0.00021,26.75384]
[1778343274551,27.33,80562.58,0.0,-0.58728,0.00021,26.7589]
[1778343279588,27.34,80560.63,0.0,-0.58767,0.00021,26.7523]
[1778343284622,27.34,80560.21,0.0,-0.58775,0.00021,26.75102]
[1778343289657,27.34,80560.72,0.0,-0.58763,0.00021,26.75298]
[1778343294692,27.35,80561.31,0.0,-0.5875,0.00021,26.7552]
[1778343297724,27.35,80566.83,0.0,-0.58635,0.00021,26.77439]
[1778343302759,27.35,80568.72,0.0,-0.58595,0.00021,26.781]
[1778343305044,27.35,80568.79,0.0,-0.58593,0.00021,26.78126]
[1778343305145,27.35,80569.01,0.0,-0.58589,0.00021,26.78203]
[1778343306787,27.35,80574.33,0.0,-0.58478,0.00021,26.80017]
[1778343311822,27.35,80575.52,0.0,-0.58453,0.00021,26.80424]
[1778343317864,27.36,80577.98,0.0,-0.58402,0.00021,26.81257]
[1778343322900,27.36,80584.27,0.0,-0.58271,0.00021,26.83359]
[1778343327935,27.36,80586.77,0.0,-0.58219,0.00021,26.84184]
[1778343332970,27.36,80586.83,0.0,-0.58219,0.00021,26.83836]
[1778343338005,27.36,80587.18,0.0,-0.58212,0.00021,26.83953]
[1778343343043,27.36,80587.76,0.0,-0.58199,0.00021,26.84145]
[1778343346870,27.36,80587.75,0.0,-0.582,0.00021,26.84143]
[1778343347071,27.36,80588.92,0.0,-0.58175,0.00021,26.84528]
[1778343348333,27.36,80591.33,0.0,-0.58125,0.00021,26.85316]
[1778343353900,27.36,80591.6,0.0,-0.5812,0.00021,26.85403]
[1778343359156,27.36,80595.54,0.0,-0.58038,0.00021,26.86677]
[1778343362874,27.35,80596.28,0.0,-0.58023,0.00021,26.86912]
[1778343368219,27.35,80598.87,0.0,-0.57969,0.00021,26.87742]
[1778343373254,27.35,80599.5,0.0,-0.57956,0.00021,26.87945]
[1778343378291,27.35,80598.65,0.0,-0.57974,0.00021,26.87666]
[1778343383327,27.35,80601.02,0.0,-0.57926,0.00021,26.88417]
[1778343388362,27.35,80599.26,0.0,-0.57963,0.00021,26.87846]
[1778343391013,27.35,80599.8,0.0,-0.57952,0.00021,26.88017]
[1778343393397,27.35,80604.98,0.0,-0.57846,0.00021,26.89291]
[1778343398272,27.35,80608.14,0.0,-0.57781,0.00021,26.9028]
[1778343398365,27.34,80608.1,0.0,-0.57782,0.00021,26.90264]
[1778343401044,27.34,80611.58,0.0,-0.5771,0.00021,26.91349]
[1778343404791,27.34,80613.5,0.0,-0.5767,0.00021,26.91935]
[1778343405037,27.34,80613.5,0.0,-0.5767,0.00021,26.91935]
[1778343408455,27.34,80613.17,0.0,-0.57678,0.00021,26.91821]
[1778343411657,27.34,80609.78,0.0,-0.57749,0.00021,26.90756]
[1778343412246,27.34,80609.78,0.0,-0.57749,0.00021,26.90756]
[1778343416531,27.33,80614.3,0.0,-0.57656,0.00021,26.92152]
[1778343421595,27.33,80614.71,0.0,-0.57649,0.00021,26.92261]
[1778343425741,27.33,80614.96,0.0,-0.57644,0.00021,26.9233]
[1778343426472,27.33,80615.07,0.0,-0.57642,0.00021,26.92361]
[1778343426861,27.33,80615.07,0.0,-0.57642,0.00021,26.92361]
[1778343432672,27.33,80614.52,0.0,-0.57653,0.00021,26.92202]
[1778343438714,27.33,80614.37,0.0,-0.57655,0.00021,26.92166]
[1778343445763,27.33,80613.88,0.0,-0.57664,0.00021,26.92026]
[1778343450798,27.34,80617.68,0.0,-0.57585,0.00021,26.93208]
[1778343454350,27.34,80619.54,0.0,-0.57547,0.00021,26.93414]
[1778343459861,27.34,80621.75,0.0,-0.575,0.00021,26.94094]
[1778343462830,27.34,80621.73,0.0,-0.57501,0.00021,26.94089]
[1778343462890,27.34,80636.55,0.0,-0.57191,0.00021,26.98522]
[1778343463532,27.34,80636.55,0.0,-0.57191,0.00021,26.98522]
[1778343463835,27.34,80636.55,0.0,-0.57191,0.00021,26.98522]
[1778343463859,27.34,80636.55,0.0,-0.57191,0.00021,26.98522]
[1778343464058,27.34,80636.55,0.0,-0.57191,0.00021,26.98522]
[1778343464128,27.34,80642.94,0.0,-0.57058,0.00021,27.00388]
[1778343469940,27.35,80643.32,0.0,-0.57048,0.00021,27.00519]
[1778343470629,27.35,80643.32,0.0,-0.57048,0.00021,27.00519]
[1778343470947,27.35,80641.3,0.0,-0.5709,0.00021,26.99936]
[1778343477996,27.35,80638.8,0.0,-0.57141,0.00021,26.99226]
[1778343483046,27.35,80629.96,0.0,-0.57325,0.00021,26.96628]
[1778343488081,27.35,80628.95,0.0,-0.57346,0.00021,26.96326]
[1778343493116,27.35,80631.55,0.0,-0.57291,0.00021,26.97101]
[1778343493834,27.35,80631.55,0.0,-0.57291,0.00021,26.97101]
[1778343493912,27.35,80631.55,0.0,-0.57291,0.00021,26.97101]
[1778343494123,27.35,80638.05,0.0,-0.57156,0.00021,26.99019]
[1778343495135,27.35,80638.05,0.0,-0.57156,0.00021,26.99019]
[1778343495143,27.35,80638.05,0.0,-0.57156,0.00021,26.99019]
[1778343495229,27.36,80643.29,0.0,-0.57046,0.00021,27.00545]
[1778343500896,27.36,80641.44,0.0,-0.57083,0.00021,27.0003]
[1778343507821,27.36,80640.96,0.0,-0.57092,0.00021,26.99899]
[1778343508221,27.37,80641.17,0.0,-0.57086,0.00021,26.99983]
[1778343509143,27.37,80641.17,0.0,-0.57086,0.00021,26.99983]
[1778343509228,27.37,80641.74,0.0,-0.57074,0.00021,27.00152]
[1778343514263,27.38,80642.09,0.0,-0.57066,0.00021,26.99907]
[1778343519298,27.38,80643.15,0.0,-0.57042,0.00021,27.00232]
[1778343524333,27.39,80643.75,0.0,-0.57028,0.00021,27.00424]
[1778343525142,27.39,80643.75,0.0,-0.57028,0.00021,27.00424]
[1778343525340,27.39,80642.5,0.0,-0.57054,0.00021,27.00068]
[1778343528361,27.39,80635.36,0.0,-0.57202,0.00021,26.98002]
[1778343534403,27.4,80634.86,0.0,-0.5721,0.00021,26.9788]
[1778343541452,27.41,80631.98,0.0,-0.57268,0.00021,26.97062]
[1778343546487,27.41,80629.94,0.0,-0.57308,0.00021,26.96484]
[1778343549787,27.41,80629.94,0.0,-0.57308,0.00021,26.96484]
[1778343553199,27.42,80627.26,0.0,-0.57362,0.00021,26.9571]
[1778343553608,27.42,80627.09,0.0,-0.57365,0.00021,26.95668]
[1778343554367,27.42,80627.09,0.0,-0.57365,0.00021,26.95668]
[1778343554370,27.42,80622.36,0.0,-0.57463,0.00021,26.94251]
[1778343559578,27.43,80619.91,0.0,-0.57511,0.00021,26.93535]
[1778343564613,27.44,80620.57,0.0,-0.57496,0.00021,26.93762]
[1778343570600,27.44,80618.47,0.0,-0.57538,0.00021,26.93144]
[1778343574158,27.45,80617.09,0.0,-0.57566,0.00021,26.92377]
[1778343574196,27.45,80617.09,0.0,-0.57566,0.00021,26.92377]
[1778343581732,27.46,80621.66,0.0,-0.57467,0.00021,26.93816]
[1778343590796,27.47,80621.38,0.0,-0.57469,0.00021,26.93778]
[1778343595057,27.48,80621.43,0.0,-0.57467,0.00021,26.93809]
[1778343595114,27.48,80621.43,0.0,-0.57467,0.00021,26.93809]
[1778343595351,27.48,80621.43,0.0,-0.57467,0.00021,26.93809]
[1778343595429,27.48,80621.43,0.0,-0.57467,0.00021,26.93809]
[1778343595431,27.48,80621.43,0.0,-0.57466,0.00021,26.93819]
[1778343595599,27.48,80621.43,0.0,-0.57466,0.00021,26.93819]
[1778343596150,27.48,80621.43,0.0,-0.57466,0.00021,26.93819]
[1778343596151,27.48,80639.22,0.0,-0.57097,0.00021,26.99079]
[1778343596933,27.48,80639.22,0.0,-0.57097,0.00021,26.99079]
[1778343602851,27.48,80638.32,0.0,-0.57114,0.00021,26.98836]
[1778343604095,27.49,80639.49,0.0,-0.57089,0.00021,26.99178]
[1778343604153,27.49,80639.15,0.0,-0.57096,0.00021,26.99087]
[1778343606909,27.49,80633.05,0.0,-0.57222,0.00021,26.97319]
[1778343611944,27.5,80641.21,0.0,-0.57051,0.00021,26.99708]
[1778343613958,27.5,80646.28,0.0,-0.56945,0.00021,27.01162]
[1778343619305,27.5,80646.77,0.0,-0.56934,0.00021,27.01311]
[1778343619406,27.5,80648.12,0.0,-0.56905,0.00021,27.01698]
[1778343621965,27.5,80648.42,0.0,-0.56899,0.00021,27.01785]
[1778343622015,27.5,80649.14,0.0,-0.56884,0.00021,27.0199]
[1778343623643,27.5,80649.24,0.0,-0.56881,0.00021,27.0202]
[1778343623729,27.5,80649.24,0.0,-0.56881,0.00021,27.0202]
[1778343624169,27.51,80657.62,0.0,-0.56707,0.00021,27.04355]
[1778343625036,27.51,80668.43,0.0,-0.56482,0.00021,27.07286]
[1778343626441,27.51,80668.63,0.0,-0.56478,0.00021,27.07342]
[1778343629024,27.51,80669.14,0.0,-0.56467,0.00021,27.0748]
[1778343630072,27.51,80669.04,0.0,-0.56469,0.00021,27.07455]
[1778343630203,27.51,80669.04,0.0,-0.56469,0.00021,27.07455]
[1778343630451,27.51,80669.04,0.0,-0.56469,0.00021,27.07455]
[1778343630627,27.51,80669.22,0.0,-0.56465,0.00021,27.07504]
[1778343631011,27.51,80669.22,0.0,-0.56465,0.00021,27.07504]
[1778343631524,27.51,80669.22,0.0,-0.56465,0.00021,27.07504]
[1778343631079,27.51,80730.48,0.0,-0.55188,0.00021,27.22083]
[1778343631616,27.51,80730.48,0.0,-0.55188,0.00021,27.22083]
[1778343631765,27.51,80730.48,0.0,-0.55188,0.00021,27.22083]
[1778343632121,27.51,80730.48,0.0,-0.55188,0.00021,27.22083]
[1778343632563,27.51,80745.37,0.0,-0.54877,0.00021,27.25298]
[1778343632969,27.51,80745.37,0.0,-0.54877,0.00021,27.25298]
[1778343633072,27.51,80745.37,0.0,-0.54877,0.00021,27.25298]
[1778343633170,27.51,80745.37,0.0,-0.54877,0.00021,27.25298]
[1778343633242,27.51,80745.37,0.0,-0.54877,0.00021,27.25298]
[1778343633306,27.51,80739.53,0.0,-0.54998,0.00021,27.2406]
[1778343633800,27.51,80739.53,0.0,-0.54998,0.00021,27.2406]
[1778343634105,27.51,80725.5,0.0,-0.55292,0.00021,27.20979]
[1778343635460,27.51,80724.03,0.0,-0.55322,0.00021,27.20651]
[1778343636119,27.51,80702.33,0.0,-0.55775,0.00021,27.15573]
[1778343636762,27.51,80702.33,0.0,-0.55775,0.00021,27.15573]
[1778343637264,27.51,80702.33,0.0,-0.55775,0.00021,27.15573]
[1778343637360,27.51,80693.72,0.0,-0.55955,0.00021,27.13455]
[1778343640351,27.51,80703.61,0.0,-0.55749,0.00021,27.15872]
[1778343641769,27.51,80700.42,0.0,-0.55816,0.00021,27.15098]
[1778343642431,27.51,80700.42,0.0,-0.55816,0.00021,27.15098]
[1778343642508,27.51,80694.16,0.0,-0.55946,0.00021,27.13558]
[1778343643422,27.51,80694.16,0.0,-0.55946,0.00021,27.13558]
[1778343644110,27.51,80691.23,0.0,-0.56007,0.00021,27.1283]
[1778343644144,27.51,80691.23,0.0,-0.56007,0.00021,27.1283]
[1778343646189,27.51,80681.33,0.0,-0.56213,0.00021,27.10321]
[1778343648500,27.51,80674.73,0.0,-0.5635,0.00021,27.08613]
[1778343650217,27.51,80668.01,0.0,-0.56489,0.00021,27.06835]
[1778343653927,27.52,80668.11,0.0,-0.56487,0.00021,27.06864]
[1778343654074,27.52,80668.11,0.0,-0.56487,0.00021,27.06864]
[1778343654245,27.52,80673.19,0.0,-0.56381,0.00021,27.08212]
[1778343655177,27.52,80673.19,0.0,-0.56381,0.00021,27.08212]
[1778343655264,27.52,80678.52,0.0,-0.5627,0.00021,27.09612]
[1778343657529,27.52,80683.78,0.0,-0.5616,0.00021,27.10971]
[1778343660508,27.52,80687.76,0.0,-0.56077,0.00021,27.11986]
[1778343661018,27.52,80688.42,0.0,-0.56063,0.00021,27.12154]
[1778343661518,27.52,80688.42,0.0,-0.56063,0.00021,27.12154]
[1778343663563,27.52,80685.28,0.0,-0.56128,0.00021,27.11361]
[1778343663763,27.52,80688.13,0.0,-0.56068,0.00021,27.12084]
[1778343664315,27.52,80679.95,0.0,-0.56239,0.00021,27.09996]
[1778343664856,27.52,80679.95,0.0,-0.56239,0.00021,27.09996]
[1778343666330,27.52,80671.09,0.0,-0.56423,0.00021,27.07682]
[1778343671367,27.52,80672.53,0.0,-0.56393,0.00021,27.08066]
[1778343672084,27.52,80672.53,0.0,-0.56393,0.00021,27.08066]
[1778343672537,27.52,80672.53,0.0,-0.56393,0.00021,27.08066]
[1778343674388,27.53,80687.74,0.0,-0.56075,0.00021,27.12002]
[1778343674751,27.53,80687.74,0.0,-0.56075,0.00021,27.12002]
[1778343675395,27.53,80694.58,0.0,-0.55932,0.00021,27.13715]
[1778343677267,27.53,80696.22,0.0,-0.55898,0.00021,27.14122]
[1778343679365,27.53,80693.81,0.0,-0.55948,0.00021,27.13529]
[1778343681107,27.53,80686.97,0.0,-0.5609,0.00021,27.11818]
[1778343681262,27.53,80686.97,0.0,-0.5609,0.00021,27.11818]
[1778343683975,27.53,80693.34,0.0,-0.55957,0.00021,27.1342]
[1778343689006,27.54,80694.35,0.0,-0.55935,0.00021,27.13675]
[1778343689193,27.54,80694.35,0.0,-0.55935,0.00021,27.13675]
[1778343693973,27.54,80686.58,0.0,-0.56097,0.00021,27.11372]
[1778343694528,27.54,80680.21,0.0,-0.5623,0.00021,27.09745]
[1778343697549,27.54,80674.82,0.0,-0.56341,0.00021,27.08352]
[1778343698585,27.54,80674.82,0.0,-0.56341,0.00021,27.08352]
[1778343701223,27.55,80667.85,0.0,-0.56485,0.00021,27.06519]
[1778343701249,27.55,80667.85,0.0,-0.56485,0.00021,27.06519]
[1778343701320,27.55,80667.85,0.0,-0.56485,0.00021,27.06519]
[1778343703154,27.55,80664.49,0.0,-0.56555,0.00021,27.05626]
[1778343703242,27.55,80664.49,0.0,-0.56555,0.00021,27.05626]
[1778343708572,27.55,80668.11,0.0,-0.56478,0.00021,27.06608]
[1778343715919,27.56,80668.63,0.0,-0.56466,0.00021,27.06761]
[1778343717509,27.56,80669.26,0.0,-0.56453,0.00021,27.06931]
[1778343717693,27.56,80676.7,0.0,-0.56298,0.00021,27.08891]
[1778343721721,27.56,80682.81,0.0,-0.5617,0.00021,27.10471]
[1778343726758,27.56,80684.57,0.0,-0.56134,0.00021,27.10923]
[1778343730480,27.56,80684.57,0.0,-0.56133,0.00021,27.10924]
[1778343730787,27.56,80684.7,0.0,-0.56131,0.00021,27.10957]
[1778343732800,27.56,80669.77,0.0,-0.56441,0.00021,27.07081]
[1778343737835,27.57,80666.47,0.0,-0.56509,0.00021,27.06212]
[1778343740667,27.57,80666.29,0.0,-0.56512,0.00021,27.06166]
[1778343741863,27.57,80675.14,0.0,-0.56328,0.00021,27.08511]
[1778343746611,27.57,80677.82,0.0,-0.56272,0.00021,27.09212]
[1778343749919,27.57,80671.59,0.0,-0.56401,0.00021,27.07588]
[1778343754954,27.57,80672.14,0.0,-0.5639,0.00021,27.07376]
[1778343760996,27.58,80672.46,0.0,-0.56382,0.00021,27.0747]
[1778343764186,27.58,80674.91,0.0,-0.56331,0.00021,27.08115]
[1778343764221,27.58,80674.91,0.0,-0.56331,0.00021,27.08115]
[1778343766032,27.58,80680.91,0.0,-0.56206,0.00021,27.09673]
[1778343771067,27.58,80681.1,0.0,-0.56202,0.00021,27.09725]
[1778343772074,27.58,80688.0,0.0,-0.56058,0.00021,27.11479]
[1778343777109,27.58,80691.78,0.0,-0.5598,0.00021,27.12424]
[1778343782144,27.58,80692.04,0.0,-0.55974,0.00021,27.12486]
[1778343787180,27.58,80690.29,0.0,-0.56011,0.00021,27.12048]
[1778343792215,27.58,80691.61,0.0,-0.55984,0.00021,27.12374]
[1778343795751,27.58,80691.77,0.0,-0.55981,0.00021,27.12412]
[1778343801278,27.58,80687.21,0.0,-0.56076,0.00021,27.11266]
[1778343807320,27.58,80686.06,0.0,-0.561,0.00021,27.10973]
[1778343809042,27.58,80685.52,0.0,-0.56111,0.00021,27.10836]
[1778343814369,27.57,80685.12,0.0,-0.56121,0.00021,27.10368]
[1778343819405,27.57,80683.89,0.0,-0.56146,0.00021,27.10053]
[1778343824440,27.57,80683.52,0.0,-0.56154,0.00021,27.09957]
[1778343827563,27.57,80683.44,0.0,-0.56156,0.00021,27.09936]
[1778343827578,27.57,80683.44,0.0,-0.56156,0.00021,27.09936]
[1778343833503,27.57,80687.34,0.0,-0.56075,0.00021,27.10922]
[1778343838538,27.57,80688.22,0.0,-0.56057,0.00021,27.11141]
[1778343843241,27.57,80689.5,0.0,-0.56031,0.00021,27.1146]
[1778343843574,27.57,80694.54,0.0,-0.55926,0.00021,27.12714]
[1778343847602,27.58,80699.98,0.0,-0.55811,0.00021,27.14065]
[1778343853644,27.59,80700.33,0.0,-0.55801,0.00021,27.14177]
[1778343856666,27.59,80694.24,0.0,-0.55928,0.00021,27.12684]
[1778343857081,27.59,80694.24,0.0,-0.55928,0.00021,27.12684]
[1778343862708,27.59,80689.12,0.0,-0.56035,0.00021,27.11406]
[1778343864723,27.59,80689.07,0.0,-0.56036,0.00021,27.11393]
[1778343867453,27.58,80690.4,0.0,-0.56008,0.00021,27.11724]
[1778343870780,27.58,80690.24,0.0,-0.56012,0.00021,27.11682]
[1778343870797,27.58,80691.05,0.0,-0.55995,0.00021,27.11883]
[1778343871004,27.58,80691.05,0.0,-0.55995,0.00021,27.11883]
[1778343871772,27.58,80695.31,0.0,-0.55907,0.00021,27.12574]
[1778343876809,27.58,80697.95,0.0,-0.55852,0.00021,27.13222]
[1778343882692,27.58,80698.53,0.0,-0.5584,0.00021,27.13364]
[1778343882718,27.58,80698.53,0.0,-0.5584,0.00021,27.13364]
[1778343882793,27.58,80697.91,0.0,-0.55853,0.00021,27.13213]
[1778343882864,27.58,80697.91,0.0,-0.55853,0.00021,27.13213]
[1778343883774,27.58,80697.91,0.0,-0.55853,0.00021,27.13213]
[1778343883129,27.58,80701.21,0.0,-0.55784,0.00021,27.14015]
[1778343883859,27.59,80716.03,0.0,-0.55476,0.00021,27.17521]
[1778343884866,27.59,80717.85,0.0,-0.55437,0.00021,27.17942]
[1778343889901,27.59,80718.37,0.0,-0.55426,0.00021,27.18071]
[1778343890960,27.59,80718.37,0.0,-0.55426,0.00021,27.18071]
[1778343894986,27.59,80718.71,0.0,-0.55419,0.00021,27.18143]
[1778343894999,27.59,80718.71,0.0,-0.55419,0.00021,27.18143]
[1778343895100,27.59,80718.69,0.0,-0.5542,0.00021,27.18136]
[1778343900978,27.58,80714.92,0.0,-0.55499,0.00021,27.17264]
[1778343902228,27.58,80714.92,0.0,-0.55499,0.00021,27.17264]
[1778343903999,27.58,80720.38,0.0,-0.55386,0.00021,27.18513]
[1778343909034,27.58,80721.06,0.0,-0.55372,0.00021,27.18659]
[1778343914606,27.58,80721.31,0.0,-0.55366,0.00021,27.18724]
[1778343914607,27.58,80721.31,0.0,-0.55366,0.00021,27.18724]
[1778343914684,27.58,80721.31,0.0,-0.55366,0.00021,27.18728]
[1778343915638,27.58,80721.31,0.0,-0.55366,0.00021,27.18728]
[1778343915691,27.59,80732.55,0.0,-0.55131,0.00021,27.21235]
[1778343916675,27.59,80732.55,0.0,-0.55131,0.00021,27.21235]
[1778343916698,27.59,80738.4,0.0,-0.55009,0.00021,27.22503]
[1778343920574,27.59,80739.32,0.0,-0.5499,0.00021,27.22702]
[1778343920600,27.59,80739.32,0.0,-0.5499,0.00021,27.22702]
[1778343920609,27.59,80739.32,0.0,-0.5499,0.00021,27.22702]
[1778343920622,27.59,80739.32,0.0,-0.5499,0.00021,27.22702]
[1778343921414,27.59,80739.17,0.0,-0.54992,0.00021,27.22672]
[1778343921798,27.59,80753.98,0.0,-0.54683,0.00021,27.25757]
[1778343923132,27.59,80759.74,0.0,-0.54563,0.00021,27.26913]
[1778343927499,27.59,80761.77,0.0,-0.5452,0.00021,27.27316]
[1778343927837,27.59,80761.77,0.0,-0.5452,0.00021,27.27316]
[1778343929203,27.59,80760.47,0.0,-0.54547,0.00021,27.27061]
[1778343931903,27.59,80758.12,0.0,-0.54597,0.00021,27.26233]
[1778343934946,27.59,80757.12,0.0,-0.54618,0.00021,27.26034]
[1778343934953,27.59,80757.12,0.0,-0.54618,0.00021,27.26034]
[1778343935487,27.59,80757.12,0.0,-0.54618,0.00021,27.26034]
[1778343936897,27.59,80755.26,0.0,-0.54656,0.00021,27.25661]
[1778343937659,27.59,80755.26,0.0,-0.54656,0.00021,27.25661]
[1778343938628,27.59,80752.81,0.0,-0.54707,0.00021,27.25165]
[1778343938845,27.59,80752.81,0.0,-0.54707,0.00021,27.25165]
[1778343940251,27.59,80746.01,0.0,-0.54849,0.00021,27.23765]
[1778343943272,27.6,80740.13,0.0,-0.54971,0.00021,27.22529]
[1778343947300,27.6,80732.43,0.0,-0.55131,0.00021,27.20874]
[1778343950895,27.6,80732.18,0.0,-0.55136,0.00021,27.20826]
[1778343956409,27.61,80732.42,0.0,-0.55129,0.00021,27.2089]
[1778343961398,27.62,80737.64,0.0,-0.55019,0.00021,27.22031]
[1778343966436,27.62,80736.34,0.0,-0.55046,0.00021,27.2176]
[1778343969689,27.62,80736.18,0.0,-0.55048,0.00021,27.21729]
[1778343969699,27.62,80736.18,0.0,-0.55048,0.00021,27.21729]
[1778343969728,27.62,80736.18,0.0,-0.55048,0.00021,27.21729]
[1778343969766,27.62,80733.73,0.0,-0.55099,0.00021,27.21202]
[1778343970322,27.62,80733.73,0.0,-0.55099,0.00021,27.21202]
[1778343970327,27.62,80733.73,0.0,-0.55099,0.00021,27.21202]
[1778343970363,27.62,80733.73,0.0,-0.55099,0.00021,27.21202]
[1778343970465,27.62,80722.7,0.0,-0.55329,0.00021,27.1876]
[1778343971472,27.62,80727.84,0.0,-0.55222,0.00021,27.19908]
[1778343976507,27.63,80731.37,0.0,-0.55147,0.00021,27.20697]
[1778343981542,27.63,80732.71,0.0,-0.55118,0.00021,27.20999]
[1778343989603,27.64,80732.79,0.0,-0.55115,0.00021,27.21034]
[1778343990414,27.64,80732.79,0.0,-0.55115,0.00021,27.21034]
[1778343990610,27.64,80731.29,0.0,-0.55146,0.00021,27.20707]
[1778343996652,27.65,80728.35,0.0,-0.55207,0.00021,27.19705]
[1778344002662,27.65,80729.12,0.0,-0.5519,0.00021,27.1988]
[1778344003406,27.65,80729.08,0.0,-0.55191,0.00021,27.19874]
[1778344007729,27.65,80720.27,0.0,-0.55374,0.00021,27.179]
[1778344012853,27.65,80716.11,0.0,-0.55461,0.00021,27.16949]
[1778344013771,27.65,80710.13,0.0,-0.55585,0.00021,27.15561]
[1778344015785,27.65,80703.81,0.0,-0.55717,0.00021,27.14066]
[1778344019675,27.65,80704.46,0.0,-0.55703,0.00021,27.14224]
[1778344020820,27.65,80687.8,0.0,-0.56049,0.00021,27.10149]
[1778344021930,27.65,80687.8,0.0,-0.56049,0.00021,27.10149]
[1778344023987,27.65,80685.93,0.0,-0.56088,0.00021,27.09678]
[1778344029887,27.65,80689.27,0.0,-0.56019,0.00021,27.10511]
[1778344031194,27.65,80689.27,0.0,-0.56019,0.00021,27.10511]
[1778344035919,27.65,80687.91,0.0,-0.56047,0.00021,27.10168]
[1778344036337,27.65,80687.94,0.0,-0.56047,0.00021,27.10174]
[1778344041970,27.64,80689.38,0.0,-0.56017,0.00021,27.1053]
[1778344047005,27.64,80690.26,0.0,-0.55999,0.00021,27.10745]
[1778344053048,27.64,80690.32,0.0,-0.56,0.00021,27.1039]
[1778344060097,27.64,80690.27,0.0,-0.56001,0.00021,27.10371]
[1778344069325,27.64,80690.22,0.0,-0.56003,0.00021,27.10356]
[1778344069401,27.64,80690.22,0.0,-0.56003,0.00021,27.10356]
[1778344069468,27.64,80690.22,0.0,-0.56003,0.00021,27.10356]
[1778344079230,27.63,80691.24,0.0,-0.55983,0.00021,27.10593]
[1778344084881,27.63,80690.81,0.0,-0.55992,0.00021,27.10482]
[1778344090307,27.63,80691.85,0.0,-0.55971,0.00021,27.10734]
[1778344095342,27.62,80691.88,0.0,-0.55971,0.00021,27.10737]
[1778344100377,27.62,80691.5,0.0,-0.5598,0.00021,27.10638]
[1778344105413,27.62,80688.56,0.0,-0.56041,0.00021,27.099]
[1778344113469,27.62,80688.78,0.0,-0.56038,0.00021,27.09584]
[1778344119835,27.62,80688.78,0.0,-0.56038,0.00021,27.09584]
[1778344125553,27.62,80689.73,0.0,-0.56019,0.00021,27.09813]
[1778344130588,27.61,80689.06,0.0,-0.56033,0.00021,27.09642]
[1778344136634,27.61,80687.66,0.0,-0.56063,0.00021,27.09287]
[1778344139940,27.61,80684.52,0.3,-0.56128,0.00021,27.08493]
[1778344139944,27.61,80684.52,0.3,-0.56128,0.00021,27.08493]
[1778344140010,27.61,80680.63,0.3,-0.56209,0.00021,27.075]
[1778344140938,27.61,80668.76,0.3,-0.56455,0.00021,27.04403]
[1778344141343,27.61,80668.76,0.3,-0.56455,0.00021,27.04403]
[1778344143689,27.61,80663.77,0.3,-0.56559,0.00021,27.03071]
[1778344144467,27.61,80663.77,0.3,-0.56559,0.00021,27.03071]
[1778344145020,27.61,80663.77,0.3,-0.56559,0.00021,27.03071]
[1778344145140,27.61,80662.96,0.3,-0.56575,0.00021,27.02855]
[1778344145223,27.61,80662.96,0.3,-0.56575,0.00021,27.02855]
[1778344150588,27.61,80659.53,0.3,-0.56648,0.00021,27.01914]
[1778344150738,27.61,80657.8,0.3,-0.56684,0.00021,27.01439]
[1778344155773,27.61,80661.02,0.3,-0.56616,0.00021,27.02326]
[1778344160808,27.61,80660.26,0.3,-0.56631,0.00021,27.02128]
[1778344161250,27.61,80660.26,0.3,-0.56631,0.00021,27.02128]
[1778344161815,27.61,80656.99,0.3,-0.56699,0.00021,27.01233]
[1778344167857,27.61,80653.58,0.3,-0.56772,0.00021,27.00272]
[1778344169437,27.6,80653.39,0.3,-0.56776,0.00021,27.00215]
[1778344169648,27.6,80653.39,0.3,-0.56776,0.00021,27.00215]
[1778344169914,27.6,80653.39,0.3,-0.56776,0.00021,27.00215]
[1778344170015,27.6,80648.92,0.3,-0.56869,0.00021,26.98967]
[1778344172195,27.61,80644.07,0.3,-0.5697,0.00021,26.97242]
[1778344172775,27.61,80644.07,0.3,-0.5697,0.00021,26.97242]
[1778344172892,27.61,80643.89,0.3,-0.56974,0.00021,26.97194]
[1778344177928,27.61,80644.0,0.3,-0.5697,0.00021,26.97244]
[1778344179953,27.61,80643.47,0.3,-0.56981,0.00021,26.97097]
[1778344180054,27.61,80642.71,0.3,-0.56996,0.00021,26.96885]
[1778344182112,27.61,80639.2,0.3,-0.57069,0.00021,26.95886]
[1778344183133,27.62,80637.76,0.3,-0.57098,0.00021,26.95475]
[1778344183146,27.62,80638.69,0.3,-0.57079,0.00021,26.95746]
[1778344183756,27.62,80638.69,0.3,-0.57079,0.00021,26.95746]
[1778344183970,27.62,80643.95,0.3,-0.5697,0.00021,26.97248]
[1778344189005,27.62,80644.9,0.3,-0.56949,0.00021,26.97532]
[1778344195047,27.63,80644.8,0.3,-0.56949,0.00021,26.97522]
[1778344200083,27.63,80646.94,0.3,-0.56904,0.00021,26.98139]
[1778344200766,27.63,80646.94,0.3,-0.56904,0.00021,26.98139]
[1778344201089,27.63,80636.82,0.3,-0.57113,0.00021,26.95263]
[1778344202101,27.63,80636.82,0.3,-0.57113,0.00021,26.95263]
[1778344202841,27.63,80632.32,0.3,-0.57206,0.00021,26.93963]
[1778344203103,27.63,80635.87,0.3,-0.57132,0.00021,26.94997]
[1778344205834,27.64,80639.33,0.3,-0.5706,0.00021,26.95996]
[1778344206124,27.64,80639.31,0.3,-0.5706,0.00021,26.95992]
[1778344206332,27.64,80639.31,0.3,-0.5706,0.00021,26.95992]
[1778344206399,27.64,80639.31,0.3,-0.5706,0.00021,26.95992]
[1778344214502,27.64,80638.35,0.3,-0.57078,0.00021,26.95746]
[1778344214654,27.64,80638.35,0.3,-0.57078,0.00021,26.95746]
[1778344215188,27.65,80640.64,0.3,-0.5703,0.00021,26.96404]
[1778344216321,27.65,80642.24,0.3,-0.56997,0.00021,26.96862]
[1778344217221,27.65,80642.24,0.3,-0.56997,0.00021,26.96862]
[1778344217202,27.65,80639.95,0.3,-0.57044,0.00021,26.96213]
[1778344218209,27.65,80638.78,0.3,-0.57068,0.00021,26.95881]
[1778344223244,27.65,80642.24,0.3,-0.56995,0.00021,26.96882]
[1778344228306,27.66,80641.23,0.3,-0.57015,0.00021,26.96608]
[1778344233342,27.66,80641.69,0.3,-0.57006,0.00021,26.96384]
[1778344238943,27.66,80642.33,0.3,-0.56992,0.00021,26.96575]
[1778344245179,27.67,80641.65,0.3,-0.57004,0.00021,26.96395]
[1778344245252,27.67,80642.16,0.3,-0.56994,0.00021,26.96544]
[1778344250461,27.67,80637.94,0.3,-0.5708,0.00021,26.95354]
[1778344253482,27.67,80632.39,0.3,-0.57194,0.00021,26.93761]
[1778344255405,27.67,80628.57,0.3,-0.57272,0.00021,26.92649]
[1778344262261,27.68,80626.42,0.3,-0.57315,0.00021,26.92041]
[1778344266857,27.69,80630.76,0.3,-0.57224,0.00021,26.93333]
[1778344272615,27.69,80634.03,0.3,-0.57154,0.00021,26.94307]
[1778344277650,27.7,80634.28,0.3,-0.57148,0.00021,26.94396]
[1778344283692,27.7,80634.34,0.3,-0.57145,0.00021,26.94433]
[1778344289734,27.71,80634.56,0.3,-0.57139,0.00021,26.94517]
[1778344294769,27.71,80637.89,0.3,-0.5707,0.00021,26.95122]
[1778344299804,27.72,80639.13,0.3,-0.57043,0.00021,26.95492]
[1778344304839,27.72,80638.1,0.3,-0.57063,0.00021,26.95215]
[1778344305354,27.72,80638.1,0.3,-0.57063,0.00021,26.95215]
[1778344305370,27.72,80638.1,0.3,-0.57063,0.00021,26.95215]
[1778344305846,27.72,80642.41,0.3,-0.56973,0.00021,26.96442]
[1778344306831,27.72,80642.41,0.3,-0.56973,0.00021,26.96442]
[1778344306933,27.72,80642.72,0.3,-0.56967,0.00021,26.96535]
[1778344307666,27.72,80642.72,0.3,-0.56967,0.00021,26.96535]
[1778344307860,27.72,80644.24,0.3,-0.56935,0.00021,26.96963]
[1778344308867,27.73,80639.39,0.3,-0.57035,0.00021,26.95593]
[1778344313902,27.73,80634.72,0.3,-0.5713,0.00021,26.94272]
[1778344315638,27.73,80635.22,0.3,-0.5712,0.00021,26.94419]
[1778344320951,27.74,80632.28,0.3,-0.57178,0.00021,26.93594]
[1778344325986,27.74,80632.27,0.3,-0.57177,0.00021,26.9361]
[1778344331023,27.75,80631.9,0.3,-0.57183,0.00021,26.9352]
[1778344337063,27.75,80631.57,0.3,-0.57188,0.00021,26.93446]
[1778344342098,27.76,80631.34,0.3,-0.57192,0.00021,26.93398]
[1778344347133,27.76,80629.09,0.3,-0.57237,0.00021,26.92763]
[1778344353175,27.77,80629.5,0.3,-0.57227,0.00021,26.92539]
[1778344358210,27.77,80630.52,0.3,-0.57205,0.00021,26.92853]
[1778344363245,27.78,80630.63,0.3,-0.57201,0.00021,26.92903]
[1778344368280,27.78,80635.67,0.3,-0.57096,0.00021,26.94371]
[1778344372308,27.79,80640.9,0.3,-0.56987,0.00021,26.95869]
[1778344377348,27.79,80636.68,0.3,-0.57073,0.00021,26.94687]
[1778344379362,27.79,80631.87,0.3,-0.57172,0.00021,26.93312]
[1778344384398,27.8,80630.27,0.3,-0.57203,0.00021,26.92865]
[1778344390440,27.8,80630.18,0.3,-0.57203,0.00021,26.92859]
[1778344395475,27.81,80630.0,0.3,-0.57206,0.00021,26.92823]
[1778344400713,27.81,80631.25,0.3,-0.57179,0.00021,26.93198]
[1778344406552,27.82,80631.26,0.3,-0.57177,0.00021,26.93223]
[1778344411587,27.82,80630.01,0.3,-0.57203,0.00021,26.92511]
[1778344417630,27.83,80628.88,0.3,-0.57224,0.00021,26.92203]
[1778344423672,27.83,80628.34,0.3,-0.57234,0.00021,26.92067]
[1778344429353,27.84,80630.64,0.3,-0.57185,0.00021,26.92747]
[1778344429360,27.84,80638.06,0.3,-0.57032,0.00021,26.94874]
[1778344430721,27.84,80643.54,0.3,-0.5692,0.00021,26.96419]
[1778344431965,27.84,80643.54,0.3,-0.5692,0.00021,26.96419]
[1778344432066,27.84,80643.78,0.3,-0.56914,0.00021,26.96491]
[1778344433742,27.84,80638.5,0.3,-0.57022,0.00021,26.9501]
[1778344438778,27.85,80638.18,0.3,-0.57028,0.00021,26.94932]
[1778344440792,27.85,80631.3,0.3,-0.57169,0.00021,26.92972]
[1778344445827,27.85,80631.45,0.3,-0.57165,0.00021,26.93029]
[1778344450862,27.85,80632.35,0.3,-0.57145,0.00021,26.933]
[1778344455855,27.86,80630.13,0.3,-0.5719,0.00021,26.92672]
[1778344460932,27.86,80624.51,0.3,-0.57304,0.00021,26.91056]
[1778344461557,27.86,80624.51,0.3,-0.57304,0.00021,26.91056]
[1778344462178,27.86,80624.51,0.3,-0.57304,0.00021,26.91056]
[1778344462445,27.86,80624.51,0.3,-0.57304,0.00021,26.91056]
[1778344462458,27.86,80624.51,0.3,-0.57304,0.00021,26.91056]
[1778344462749,27.86,80622.66,0.3,-0.57341,0.00021,26.90521]
[1778344462768,27.86,80622.66,0.3,-0.57341,0.00021,26.90521]
[1778344463017,27.86,80622.66,0.3,-0.57341,0.00021,26.90521]
[1778344463118,27.87,80617.27,0.3,-0.57452,0.00021,26.8893]
[1778344469995,27.87,80617.34,0.3,-0.57448,0.0002,26.88979]
[1778344470713,27.87,80617.34,0.3,-0.57448,0.0002,26.88979]
[1778344477044,27.88,80619.64,0.3,-0.574,0.00021,26.89322]
[1778344479000,27.88,80619.43,0.3,-0.57404,0.0002,26.89264]
[1778344484093,27.89,80616.14,0.3,-0.57469,0.0002,26.8831]
[1778344487170,27.89,80617.06,0.3,-0.5745,0.0002,26.88588]
[1778344489128,27.89,80612.06,0.3,-0.57551,0.0002,26.87113]
[1778344492090,27.9,80612.79,0.3,-0.57535,0.0002,26.87341]
[1778344495171,27.9,80618.79,0.3,-0.57411,0.0002,26.89145]
[1778344500279,27.9,80618.62,0.3,-0.57414,0.0002,26.89108]
[1778344506248,27.91,80621.33,0.3,-0.57356,0.0002,26.89931]
[1778344511283,27.91,80623.2,0.3,-0.57317,0.0002,26.90494]
[1778344517327,27.92,80622.36,0.3,-0.57333,0.0002,26.90266]
[1778344522364,27.92,80621.02,0.3,-0.57359,0.0002,26.89888]
[1778344525220,27.92,80621.02,0.3,-0.57359,0.0002,26.89888]
[1778344530420,27.93,80619.02,0.3,-0.57398,0.0002,26.89325]
[1778344531536,27.93,80619.02,0.3,-0.57398,0.0002,26.89325]
[1778344535918,27.93,80614.59,0.3,-0.57488,0.0002,26.87661]
[1778344541152,27.94,80616.26,0.3,-0.57453,0.0002,26.8817]
[1778344546354,27.94,80615.85,0.3,-0.5746,0.0002,26.88067]
[1778344551574,27.95,80620.83,0.3,-0.57356,0.0002,26.89565]
[1778344556609,27.95,80621.24,0.3,-0.57346,0.0002,26.89701]
[1778344561644,27.96,80621.64,0.3,-0.57337,0.0002,26.89833]
[1778344564063,27.96,80621.67,0.3,-0.57336,0.0002,26.89845]
[1778344568693,27.96,80615.86,0.3,-0.57454,0.0002,26.88152]
[1778344573728,27.97,80617.27,0.3,-0.57423,0.0002,26.88586]
[1778344578764,27.97,80616.79,0.3,-0.57432,0.0002,26.88459]
[1778344584806,27.98,80616.75,0.3,-0.57431,0.0002,26.88466]
[1778344592862,27.98,80616.61,0.3,-0.57434,0.0002,26.8808]
[1778344597897,27.99,80616.04,0.3,-0.57444,0.0002,26.87925]
[1778344598654,27.99,80616.04,0.3,-0.57444,0.0002,26.87925]
[1778344602739,27.99,80614.92,0.3,-0.57466,0.0002,26.87604]
[1778344602764,27.99,80614.92,0.3,-0.57466,0.0002,26.87604]
[1778344605212,27.99,80608.41,0.3,-0.57599,0.0002,26.85663]
[1778344608126,27.99,80605.23,0.3,-0.57663,0.0002,26.84713]
[1778344608260,27.99,80605.23,0.3,-0.57663,0.0002,26.84713]
[1778344610538,28.0,80608.49,0.3,-0.57595,0.0002,26.85708]
[1778344613043,28.0,80615.14,0.3,-0.57459,0.0002,26.87707]
[1778344615608,28.0,80619.97,0.3,-0.5736,0.0002,26.89137]
[1778344620084,28.0,80626.11,0.3,-0.57233,0.0002,26.90935]
[1778344625119,28.01,80629.88,0.3,-0.57156,0.0002,26.92026]
[1778344630154,28.01,80631.07,0.3,-0.57131,0.0002,26.92372]
[1778344638210,28.01,80632.44,0.3,-0.57102,0.0002,26.92775]
[1778344644252,28.01,80632.87,0.3,-0.57092,0.0002,26.92909]
[1778344649287,28.02,80631.18,0.3,-0.57126,0.0002,26.92435]
[1778344655329,28.02,80632.11,0.3,-0.57108,0.0002,26.92341]
[1778344661371,28.02,80632.51,0.3,-0.57099,0.0002,26.92463]
[1778344668420,28.02,80635.57,0.3,-0.57035,0.0002,26.93339]
[1778344675473,28.03,80640.83,0.3,-0.56927,0.0002,26.94826]
[1778344680508,28.03,80640.49,0.3,-0.56933,0.0002,26.94743]
[1778344690578,28.04,80640.95,0.3,-0.56921,0.0002,26.94892]
[1778344695613,28.04,80642.34,0.3,-0.56892,0.0002,26.95288]
[1778344700648,28.04,80641.18,0.3,-0.56915,0.0002,26.94978]
[1778344711728,28.05,80642.24,0.3,-0.56892,0.0002,26.94928]
[1778344716762,28.05,80642.56,0.3,-0.56885,0.0002,26.95026]
[1778344720794,28.06,80637.67,0.3,-0.56984,0.0002,26.93674]
[1778344731871,28.06,80634.63,0.3,-0.57045,0.0002,26.92837]
[1778344736907,28.06,80629.66,0.3,-0.57146,0.0002,26.91433]
[1778344742949,28.07,80628.26,0.3,-0.57174,0.0002,26.91041]
[1778344747984,28.07,80627.52,0.3,-0.57188,0.0002,26.90836]
[1778344749058,28.07,80627.52,0.3,-0.57188,0.0002,26.90836]
[1778344749998,28.07,80618.61,0.3,-0.5737,0.0002,26.88257]
[1778344754647,28.07,80618.03,0.3,-0.57381,0.0002,26.88095]
[1778344759050,28.07,80615.75,0.3,-0.57426,0.0002,26.87437]
[1778344765110,28.08,80615.04,0.3,-0.57439,0.0002,26.87248]
[1778344770145,28.08,80615.07,0.3,-0.57438,0.0002,26.87271]
[1778344775180,28.09,80614.92,0.3,-0.5744,0.0002,26.86874]
[1778344780081,28.09,80614.92,0.3,-0.5744,0.0002,26.86874]
[1778344785250,28.1,80613.47,0.3,-0.57468,0.0002,26.86477]
[1778344790285,28.1,80610.91,0.3,-0.57518,0.0002,26.85733]
[1778344795320,28.1,80608.16,0.3,-0.57573,0.0002,26.8493]
[1778344797598,28.1,80608.16,0.3,-0.57573,0.0002,26.8493]
[1778344797699,28.11,80608.16,0.3,-0.57572,0.0002,26.84941]
[1778344799450,28.11,80608.29,0.3,-0.5757,0.0002,26.8498]
[1778344799547,28.11,80608.48,0.3,-0.57566,0.0002,26.85032]
[1778344800269,28.11,80608.48,0.3,-0.57566,0.0002,26.85032]
[1778344800519,28.11,80608.48,0.3,-0.57566,0.0002,26.85032]
[1778344800658,28.1,80608.86,0.3,-0.57558,0.0002,26.85143]
[1778344803233,28.1,80605.77,0.3,-0.57622,0.0002,26.84213]
[1778344805390,28.1,80595.11,0.3,-0.57839,0.0002,26.80954]
[1778344806314,28.1,80595.11,0.3,-0.57839,0.0002,26.80954]
[1778344806840,28.1,80595.11,0.3,-0.57839,0.0002,26.80954]
[1778344806466,28.1,80595.39,0.3,-0.57833,0.0002,26.81038]
[1778344810206,28.1,80594.33,0.3,-0.57855,0.0002,26.8071]
[1778344810425,28.1,80596.25,0.3,-0.57816,0.0002,26.81302]
[1778344815698,28.1,80597.56,0.3,-0.5779,0.0002,26.817]
[1778344821502,28.1,80597.8,0.3,-0.57785,0.0002,26.81767]
[1778344822994,28.1,80597.86,0.3,-0.57784,0.0002,26.81784]
[1778344823642,28.1,80597.86,0.3,-0.57784,0.0002,26.81784]
[1778344823743,28.1,80596.94,0.3,-0.57803,0.0002,26.81506]
[1778344824365,28.1,80596.94,0.3,-0.57803,0.0002,26.81506]
[1778344824527,28.1,80596.04,0.3,-0.57821,0.0002,26.81228]
[1778344830058,28.1,80596.8,0.3,-0.57806,0.0002,26.8146]
[1778344831365,28.1,80596.8,0.3,-0.57806,0.0002,26.81458]
[1778344831624,28.1,80596.8,0.3,-0.57806,0.0002,26.81458]
[1778344834604,28.1,80592.11,0.3,-0.57902,0.0002,26.79637]
[1778344838322,28.1,80592.29,0.3,-0.57899,0.0002,26.79692]
[1778344841691,28.1,80593.47,0.3,-0.57875,0.0002,26.80058]
[1778344841754,28.1,80593.56,0.3,-0.57873,0.0002,26.80086]
[1778344842208,28.1,80593.56,0.3,-0.57873,0.0002,26.80086]
[1778344842660,28.1,80601.77,0.3,-0.57706,0.0002,26.82606]
[1778344844269,28.1,80604.67,0.3,-0.57647,0.0002,26.83483]
[1778344849710,28.1,80604.64,0.3,-0.57646,0.0002,26.83499]
[1778344854745,28.11,80605.31,0.3,-0.57631,0.0002,26.83722]
[1778344854921,28.11,80605.31,0.3,-0.57631,0.0002,26.83722]
[1778344856759,28.11,80602.13,0.3,-0.57695,0.0002,26.82768]
[1778344861665,28.11,80602.17,0.3,-0.57693,0.0002,26.82797]
[1778344861794,28.12,80602.27,0.3,-0.5769,0.0002,26.82832]
[1778344867836,28.12,80602.09,0.3,-0.57692,0.0002,26.82803]
[1778344871066,28.12,80601.94,0.3,-0.57694,0.0002,26.8277]
[1778344874876,28.13,80606.68,0.3,-0.57597,0.0002,26.84212]
[1778344875432,28.13,80606.89,0.3,-0.57593,0.0002,26.84278]
[1778344880928,28.13,80613.62,0.3,-0.57454,0.0002,26.86299]
[1778344885965,28.14,80614.21,0.3,-0.57441,0.0002,26.86486]
[1778344887157,28.14,80614.21,0.3,-0.57441,0.0002,26.86486]
[1778344887920,28.14,80614.21,0.3,-0.57441,0.0002,26.86486]
[1778344887980,28.14,80623.58,0.3,-0.5725,0.0002,26.89222]
[1778344893015,28.14,80626.56,0.3,-0.5719,0.0002,26.89717]
[1778344897590,28.14,80625.64,0.3,-0.57209,0.0002,26.89456]
[1778344899057,28.14,80618.31,0.3,-0.57358,0.0002,26.8734]
[1778344906106,28.15,80616.88,0.3,-0.57386,0.0002,26.86937]
[1778344910227,28.15,80616.88,0.3,-0.57385,0.0002,26.86941]
[1778344911492,28.15,80616.92,0.3,-0.57384,0.0002,26.86957]
[1778344911593,28.15,80612.22,0.3,-0.57479,0.0002,26.85579]
[1778344917183,28.15,80613.23,0.3,-0.57458,0.0002,26.85891]
[1778344922218,28.16,80614.97,0.3,-0.57421,0.0002,26.86416]
[1778344923003,28.16,80614.97,0.3,-0.57421,0.0002,26.86416]
[1778344923029,28.16,80614.97,0.3,-0.57421,0.0002,26.86416]
[1778344929267,28.16,80612.46,0.3,-0.57471,0.0002,26.85697]
[1778344931771,28.16,80612.48,0.3,-0.5747,0.0002,26.85706]
[1778344932236,28.16,80612.48,0.3,-0.57469,0.0002,26.85712]
[1778344937323,28.17,80614.2,0.3,-0.57433,0.0002,26.86235]
[1778344942725,28.17,80614.09,0.3,-0.57435,0.0002,26.86208]
[1778344946386,28.17,80619.15,0.3,-0.57331,0.0002,26.87707]
[1778344951421,28.18,80623.05,0.3,-0.57252,0.0002,26.8848]
[1778344958470,28.18,80624.56,0.3,-0.5722,0.0002,26.88928]
[1778344963792,28.18,80626.08,0.3,-0.57188,0.0002,26.89372]
[1778344974586,28.19,80625.16,0.3,-0.57205,0.0002,26.89133]
[1778344979620,28.19,80625.32,0.3,-0.57201,0.0002,26.8919]
[1778344984656,28.2,80626.5,0.3,-0.57176,0.0002,26.89534]
[1778344989691,28.2,80626.97,0.3,-0.57166,0.0002,26.89674]
[1778344995733,28.2,80627.87,0.3,-0.57148,0.0002,26.89937]
[1778344999761,28.2,80632.99,0.3,-0.57043,0.0002,26.91385]
[1778345004796,28.2,80633.55,0.3,-0.57032,0.0002,26.91545]
[1778345010838,28.2,80633.68,0.3,-0.57029,0.0002,26.91584]
[1778345016880,28.2,80634.17,0.3,-0.5702,0.0002,26.91358]
[1778345028964,28.21,80633.98,0.3,-0.57023,0.0002,26.91316]
[1778345029971,28.21,80626.33,0.3,-0.57178,0.0002,26.89156]
[1778345032872,28.21,80625.84,0.3,-0.57187,0.0002,26.8902]
[1778345033965,28.21,80625.84,0.3,-0.57187,0.0002,26.89022]
[1778345033999,28.21,80619.95,0.3,-0.57307,0.0002,26.87331]
[1778345039034,28.21,80620.08,0.3,-0.57305,0.0002,26.87354]
[1778345044069,28.2,80620.07,0.3,-0.57307,0.0002,26.87338]
[1778345049104,28.2,80622.54,0.3,-0.57257,0.0002,26.88042]
[1778345054139,28.2,80622.74,0.3,-0.57254,0.0002,26.88092]
[1778345057463,28.2,80622.74,0.3,-0.57254,0.0002,26.88092]
[1778345057535,28.2,80622.74,0.3,-0.57254,0.0002,26.88089]
[1778345063202,28.2,80622.79,0.3,-0.57252,0.0002,26.8811]
[1778345068237,28.2,80620.61,0.3,-0.57296,0.0002,26.87486]
[1778345073272,28.2,80621.28,0.3,-0.57283,0.0002,26.87318]
[1778345081328,28.2,80621.36,0.3,-0.57281,0.0002,26.87348]
[1778345083342,28.2,80627.19,0.3,-0.57163,0.0002,26.8902]
[1778345088377,28.2,80628.8,0.3,-0.5713,0.0002,26.89477]
[1778345093412,28.2,80630.6,0.3,-0.57093,0.0002,26.89987]
[1778345098448,28.2,80635.26,0.3,-0.56998,0.0002,26.91297]
[1778345103483,28.21,80635.6,0.3,-0.56991,0.0002,26.91396]
[1778345105497,28.21,80642.51,0.3,-0.5685,0.0002,26.93307]
[1778345107003,28.21,80642.51,0.3,-0.5685,0.0002,26.93307]
[1778345112546,28.21,80642.86,0.3,-0.56842,0.0002,26.93414]
[1778345118588,28.21,80641.59,0.3,-0.56868,0.0002,26.93072]
[1778345123623,28.21,80641.78,0.3,-0.56863,0.0002,26.93128]
[1778345130672,28.21,80639.96,0.3,-0.569,0.0002,26.92631]
[1778345135707,28.21,80637.73,0.3,-0.56946,0.0002,26.91649]
[1778345140742,28.21,80634.21,0.3,-0.57018,0.0002,26.9067]
[1778345145783,28.22,80630.23,0.3,-0.57098,0.0002,26.89556]
[1778345150818,28.22,80630.07,0.3,-0.57101,0.0002,26.89515]
[1778345156860,28.22,80630.4,0.3,-0.57094,0.0002,26.89614]
[1778345161918,28.22,80630.78,0.3,-0.57086,0.0002,26.89726]
[1778345166953,28.22,80630.66,0.3,-0.57088,0.0002,26.89696]
[1778345177023,28.22,80631.86,0.3,-0.57063,0.0002,26.90041]
[1778345182058,28.22,80638.44,0.3,-0.56929,0.0002,26.91878]
[1778345187093,28.22,80644.52,0.3,-0.56806,0.0002,26.93546]
[1778345192128,28.22,80644.19,0.3,-0.56813,0.0002,26.93091]
[1778345197163,28.22,80642.71,0.3,-0.56843,0.0002,26.92688]
[1778345202198,28.22,80638.58,0.3,-0.56927,0.0002,26.91553]
[1778345207233,28.23,80639.3,0.3,-0.56913,0.0002,26.91752]
[1778345212268,28.23,80639.43,0.3,-0.5691,0.0002,26.91788]
[1778345219317,28.23,80639.37,0.3,-0.56911,0.0002,26.91772]
[1778345224353,28.23,80633.85,0.3,-0.57023,0.0002,26.90241]
[1778345229388,28.23,80633.67,0.3,-0.57026,0.0002,26.90195]
[1778345236437,28.23,80633.88,0.3,-0.57022,0.0002,26.90259]
[1778345241474,28.23,80635.07,0.3,-0.56997,0.0002,26.90594]
[1778345246508,28.23,80634.09,0.3,-0.57017,0.0002,26.90324]
[1778345251543,28.23,80632.87,0.3,-0.57042,0.0002,26.89618]
[1778345256578,28.23,80631.03,0.3,-0.5708,0.0002,26.89105]
[1778345261613,28.23,80629.54,0.3,-0.57109,0.0002,26.88689]
[1778345264279,28.23,80629.52,0.3,-0.5711,0.0002,26.88684]
[1778345266560,28.23,80626.08,0.3,-0.57179,0.0002,26.87711]
[1778345271683,28.24,80619.91,0.3,-0.57304,0.0002,26.8595]
[1778345277725,28.24,80619.69,0.3,-0.57307,0.0002,26.85898]
[1778345282762,28.24,80619.09,0.3,-0.57319,0.0002,26.85736]
[1778345283530,28.24,80619.09,0.3,-0.57319,0.0002,26.85736]
[1778345288811,28.25,80619.13,0.3,-0.57317,0.0002,26.85761]
[1778345295859,28.25,80618.8,0.3,-0.57322,0.0002,26.85681]
[1778345297626,28.25,80616.51,0.3,-0.57368,0.0002,26.85018]
[1778345302908,28.26,80620.41,0.3,-0.57288,0.0002,26.86162]
[1778345304402,28.26,80620.31,0.3,-0.5729,0.0002,26.86133]
[1778345309957,28.26,80624.34,0.3,-0.57208,0.0002,26.87299]
[1778345315999,28.26,80623.55,0.3,-0.57225,0.0002,26.86711]
[1778345321034,28.26,80622.15,0.3,-0.57252,0.0002,26.86315]
[1778345328083,28.26,80623.25,0.3,-0.5723,0.0002,26.86638]
[1778345334126,28.26,80623.71,0.3,-0.5722,0.0002,26.86773]
[1778345339161,28.27,80628.02,0.3,-0.57132,0.0002,26.88002]
[1778345344198,28.27,80626.91,0.3,-0.57155,0.0002,26.87688]
[1778345349233,28.27,80626.29,0.3,-0.57167,0.0002,26.87512]
[1778345359306,28.27,80626.0,0.3,-0.57173,0.0002,26.87431]
[1778345364341,28.27,80626.06,0.3,-0.57172,0.0002,26.87448]
[1778345368240,28.27,80626.06,0.3,-0.57172,0.0002,26.87448]
[1778345368369,28.27,80625.32,0.3,-0.57187,0.0002,26.87238]
[1778345373405,28.26,80620.97,0.3,-0.57277,0.0002,26.8562]
[1778345374491,28.26,80620.97,0.3,-0.57277,0.0002,26.8562]
[1778345375419,28.26,80625.48,0.3,-0.57185,0.0002,26.86911]
[1778345380454,28.26,80629.81,0.3,-0.57097,0.0002,26.88137]
[1778345386496,28.26,80629.8,0.3,-0.57098,0.0002,26.88133]
[1778345387504,28.26,80624.44,0.3,-0.57206,0.0002,26.86613]
[1778345393545,28.26,80624.01,0.3,-0.57215,0.0002,26.86492]
[1778345400594,28.27,80623.86,0.3,-0.57218,0.0002,26.86451]
[1778345405629,28.27,80625.33,0.3,-0.57188,0.0002,26.86872]
[1778345410664,28.27,80625.19,0.3,-0.57191,0.0002,26.86832]
[1778345415699,28.27,80625.2,0.3,-0.5719,0.0002,26.86836]
[1778345421741,28.27,80626.44,0.3,-0.57165,0.0002,26.8719]
[1778345427783,28.27,80627.48,0.3,-0.57144,0.0002,26.87485]
[1778345432818,28.27,80626.69,0.3,-0.57161,0.0002,26.86894]
[1778345434979,28.27,80626.69,0.3,-0.57161,0.0002,26.86894]
[1778345435009,28.27,80626.69,0.3,-0.57161,0.0002,26.86894]
[1778345435035,28.27,80626.69,0.3,-0.57161,0.0002,26.86894]
[1778345435050,28.27,80626.69,0.3,-0.57161,0.0002,26.86894]
[1778345435094,28.27,80626.69,0.3,-0.57161,0.0002,26.86894]
[1778345436846,28.27,80619.18,0.3,-0.57313,0.0002,26.84744]
[1778345442526,28.27,80618.61,0.3,-0.57325,0.0002,26.84581]
[1778345449937,28.27,80621.94,0.3,-0.57256,0.0002,26.85551]
[1778345454972,28.27,80623.67,0.3,-0.57221,0.0002,26.8605]
[1778345460323,28.27,80623.56,0.3,-0.57223,0.0002,26.86019]
[1778345460424,28.27,80623.41,0.3,-0.57226,0.0002,26.85977]
[1778345467061,28.27,80621.68,0.3,-0.57261,0.0002,26.8548]
[1778345470911,28.27,80621.66,0.3,-0.57262,0.0002,26.85474]
[1778345482167,28.27,80621.53,0.3,-0.57265,0.0002,26.85428]
[1778345488493,28.27,80620.93,0.3,-0.57277,0.0002,26.85253]
[1778345494251,28.27,80618.32,0.3,-0.57332,0.0002,26.84126]
[1778345499286,28.27,80615.44,0.3,-0.57391,0.0002,26.83283]
[1778345507650,28.26,80616.15,0.3,-0.57377,0.0002,26.83486]
[1778345516917,28.26,80611.74,0.3,-0.57467,0.0002,26.82177]
[1778345517413,28.26,80611.75,0.3,-0.57467,0.0002,26.8218]
[1778345522448,28.26,80613.08,0.3,-0.5744,0.0002,26.82578]
[1778345526914,28.26,80613.15,0.3,-0.57438,0.0002,26.82603]
[1778345527483,28.26,80614.69,0.3,-0.57407,0.0002,26.83053]
[1778345533526,28.26,80615.1,0.3,-0.57399,0.0002,26.83166]
[1778345533920,28.26,80615.1,0.3,-0.57399,0.0002,26.83166]
[1778345539568,28.26,80610.28,0.3,-0.57496,0.0002,26.81758]
[1778345544603,28.26,80610.61,0.3,-0.57489,0.0002,26.81863]
[1778345549638,28.27,80610.46,0.3,-0.57491,0.0002,26.81825]
[1778345554673,28.27,80611.69,0.3,-0.57467,0.0002,26.81826]
[1778345559708,28.27,80611.26,0.3,-0.57475,0.0002,26.81705]
[1778345565750,28.27,80611.29,0.3,-0.57474,0.0002,26.8172]
[1778345572799,28.27,80612.35,0.3,-0.57452,0.0002,26.82039]
[1778345577834,28.27,80613.19,0.3,-0.57435,0.0002,26.8229]
[1778345582490,28.27,80613.17,0.3,-0.57435,0.0002,26.82286]
[1778345582537,28.27,80612.98,0.3,-0.57439,0.0002,26.82232]
[1778345589919,28.28,80613.39,0.3,-0.5743,0.0002,26.82357]
[1778345594352,28.28,80613.39,0.3,-0.5743,0.0002,26.82357]
[1778345594453,28.28,80612.09,0.3,-0.57456,0.0002,26.81979]
[1778345600995,28.28,80611.87,0.3,-0.5746,0.0002,26.8192]
[1778345604038,28.28,80611.87,0.3,-0.5746,0.0002,26.8192]
[1778345604464,28.28,80611.87,0.3,-0.5746,0.0002,26.8192]
[1778345604565,28.28,80611.87,0.3,-0.5746,0.0002,26.81923]
[1778345606698,28.28,80614.73,0.3,-0.57402,0.0002,26.82761]
[1778345615615,28.28,80614.28,0.3,-0.57412,0.0002,26.82265]
[1778345615716,28.28,80614.28,0.3,-0.57412,0.0002,26.82268]
[1778345621140,28.28,80614.28,0.3,-0.57412,0.0002,26.8227]
[1778345635238,28.28,80614.32,0.3,-0.5741,0.0002,26.8229]
[1778345648331,28.29,80613.85,0.3,-0.57419,0.0002,26.82163]
[1778345655380,28.29,80613.6,0.3,-0.57424,0.0002,26.82094]
[1778345660415,28.29,80613.8,0.3,-0.57419,0.0002,26.82156]
[1778345667464,28.29,80610.25,0.3,-0.57491,0.0002,26.81119]
[1778345671493,28.29,80605.5,0.3,-0.57587,0.0002,26.79348]
[1778345675587,28.29,80605.18,0.3,-0.57594,0.0002,26.79258]
[1778345675791,28.29,80604.97,0.3,-0.57598,0.0002,26.79197]
[1778345676302,28.29,80604.97,0.3,-0.57598,0.0002,26.79197]
[1778345676527,28.29,80596.76,0.3,-0.57764,0.0002,26.76719]
[1778345677844,28.29,80596.76,0.3,-0.57764,0.0002,26.76719]
[1778345683501,28.29,80593.69,0.3,-0.57827,0.0002,26.75767]
[1778345687829,28.29,80591.15,0.3,-0.57879,0.0002,26.74978]
[1778345687837,28.29,80591.15,0.3,-0.57879,0.0002,26.74978]
[1778345687848,28.29,80591.15,0.3,-0.57879,0.0002,26.74978]
[1778345687835,28.29,80592.32,0.3,-0.57856,0.0002,26.75336]
[1778345690626,28.29,80601.49,0.3,-0.5767,0.0002,26.78125]
[1778345692146,28.29,80601.62,0.3,-0.57667,0.0002,26.78168]
[1778345692640,28.29,80604.7,0.3,-0.57605,0.0002,26.79094]
[1778345696729,28.29,80605.87,0.3,-0.5758,0.0002,26.79452]
[1778345697312,28.29,80608.74,0.3,-0.57522,0.0002,26.80307]
[1778345697691,28.29,80608.74,0.3,-0.57522,0.0002,26.80307]
[1778345697787,28.29,80620.21,0.3,-0.5729,0.0002,26.83659]
[1778345698839,28.29,80625.25,0.3,-0.57187,0.0002,26.85103]
[1778345704724,28.29,80633.79,0.3,-0.57014,0.0002,26.87508]
[1778345705261,28.29,80633.79,0.3,-0.57014,0.0002,26.87508]
[1778345710766,28.29,80635.43,0.3,-0.56981,0.0002,26.87964]
[1778345716808,28.29,80635.97,0.3,-0.5697,0.0002,26.88113]
[1778345722486,28.29,80635.97,0.3,-0.5697,0.0002,26.88113]
[1778345731913,28.29,80630.2,0.3,-0.57088,0.0002,26.86136]
[1778345735584,28.29,80629.52,0.3,-0.57102,0.0002,26.85945]
[1778345737955,28.29,80623.34,0.3,-0.57227,0.0002,26.84194]
[1778345742990,28.29,80622.24,0.3,-0.57249,0.0002,26.83885]
[1778345751046,28.3,80622.51,0.3,-0.57242,0.0002,26.83972]
[1778345756081,28.3,80622.28,0.3,-0.57247,0.0002,26.83912]
[1778345764137,28.3,80618.85,0.3,-0.57315,0.0002,26.82935]
[1778345772193,28.3,80620.23,0.3,-0.57286,0.0002,26.83345]
[1778345773334,28.3,80620.23,0.3,-0.57286,0.0002,26.83345]
[1778345779242,28.31,80620.22,0.3,-0.57286,0.0002,26.83352]
[1778345785284,28.31,80620.23,0.3,-0.57285,0.0002,26.83363]
[1778345788911,28.31,80620.23,0.3,-0.57285,0.0002,26.83363]
[1778345796365,28.31,80622.65,0.3,-0.57236,0.0002,26.83705]
[1778345808449,28.32,80622.2,0.3,-0.57243,0.0002,26.83595]
[1778345813484,28.32,80622.42,0.3,-0.57238,0.0002,26.83668]
[1778345821421,28.32,80622.46,0.3,-0.57237,0.0002,26.83683]
[1778345827582,28.33,80623.57,0.3,-0.57213,0.0002,26.84023]
[1778345833624,28.33,80623.03,0.3,-0.57223,0.0002,26.83879]
[1778345838453,28.33,80623.1,0.3,-0.57221,0.0002,26.83905]
[1778345838465,28.33,80623.1,0.3,-0.57221,0.0002,26.83905]
[1778345842689,28.34,80617.02,0.3,-0.57343,0.0002,26.82167]
[1778345846676,28.34,80615.75,0.3,-0.57368,0.0002,26.81807]
[1778345852758,28.34,80616.29,0.3,-0.57357,0.0002,26.81613]
[1778345855757,28.34,80616.58,0.3,-0.57351,0.0002,26.817]
[1778345864843,28.35,80621.01,0.3,-0.5726,0.0002,26.82999]
[1778345866820,28.35,80621.01,0.3,-0.5726,0.0002,26.82999]
[1778345869878,28.35,80625.74,0.3,-0.57163,0.0002,26.84355]
[1778345874129,28.36,80626.58,0.3,-0.57146,0.0002,26.84598]
[1778345879948,28.36,80628.33,0.3,-0.5711,0.0002,26.85098]
[1778345881784,28.36,80628.33,0.3,-0.5711,0.0002,26.85098]
[1778345883976,28.36,80636.36,0.3,-0.56947,0.0002,26.87338]
[1778345888006,28.36,80642.27,0.3,-0.56827,0.0002,26.88958]
[1778345888320,28.36,80642.27,0.3,-0.56827,0.0002,26.88958]
[1778345895053,28.36,80640.07,0.3,-0.56871,0.0002,26.88365]
[1778345900088,28.36,80640.52,0.3,-0.56862,0.0002,26.88492]
[1778345902116,28.36,80640.52,0.3,-0.56862,0.0002,26.88492]
[1778345902190,28.36,80640.52,0.3,-0.56862,0.0002,26.88492]
[1778345910158,28.37,80640.34,0.3,-0.56864,0.0002,26.88453]
[1778345917659,28.37,80640.32,0.3,-0.56866,0.0002,26.88083]
[1778345923249,28.37,80638.51,0.3,-0.56901,0.0002,26.87603]
[1778345924439,28.37,80638.51,0.3,-0.56901,0.0002,26.87603]
[1778345924540,28.37,80632.92,0.3,-0.57014,0.0002,26.86061]
[1778345928284,28.37,80637.98,0.3,-0.56911,0.0002,26.87467]
[1778345933319,28.38,80641.29,0.3,-0.56843,0.0002,26.88377]
[1778345939361,28.38,80641.67,0.3,-0.56835,0.0002,26.88486]
[1778345948424,28.38,80640.56,0.3,-0.56857,0.0002,26.88193]
[1778345953460,28.38,80640.74,0.3,-0.56853,0.0002,26.88247]
[1778345962526,28.38,80640.58,0.3,-0.56855,0.0002,26.88211]
[1778345968568,28.39,80639.92,0.3,-0.56868,0.0002,26.88036]
[1778345973603,28.39,80637.81,0.3,-0.56912,0.0002,26.87095]
[1778345977695,28.39,80637.8,0.3,-0.56912,0.0002,26.87095]
[1778345979017,28.39,80626.2,0.3,-0.57146,0.0002,26.83869]
[1778345982667,28.39,80620.79,0.3,-0.57255,0.0002,26.82336]
[1778345983332,28.39,80620.79,0.3,-0.57255,0.0002,26.82336]
[1778345983365,28.39,80620.79,0.3,-0.57255,0.0002,26.82336]
[1778345983427,28.39,80620.79,0.3,-0.57255,0.0002,26.82336]
[1778345988935,28.39,80615.47,0.3,-0.57362,0.0002,26.80814]
[1778345990548,28.39,80613.14,0.3,-0.57409,0.0002,26.80141]
[1778345990723,28.39,80613.13,0.3,-0.57409,0.0002,26.80141]
[1778345996765,28.39,80613.32,0.3,-0.57407,0.0002,26.80174]
[1778345999457,28.39,80613.21,0.3,-0.57409,0.0002,26.80135]
[1778346001025,28.38,80614.62,0.3,-0.57381,0.0002,26.80542]
[1778346001126,28.38,80614.58,0.3,-0.57382,0.0002,26.80528]
[1778346006835,28.39,80617.88,0.3,-0.57315,0.0002,26.81489]
[1778346012878,28.39,80617.92,0.3,-0.57314,0.0002,26.81507]
[1778346015899,28.39,80622.92,0.3,-0.57212,0.0002,26.82941]
[1778346020934,28.39,80625.69,0.3,-0.57156,0.0002,26.83728]
[1778346025969,28.39,80625.52,0.3,-0.5716,0.0002,26.83682]
[1778346031004,28.39,80626.18,0.3,-0.57147,0.0002,26.83502]
[1778346036040,28.39,80626.44,0.3,-0.57142,0.0002,26.83578]
[1778346041079,28.39,80625.57,0.3,-0.57159,0.0002,26.83336]
[1778346046114,28.39,80626.48,0.3,-0.5714,0.0002,26.83596]
[1778346056184,28.39,80626.95,0.3,-0.5713,0.0002,26.83736]
[1778346061219,28.4,80628.84,0.3,-0.57092,0.0002,26.8427]
[1778346066254,28.4,80631.27,0.3,-0.57042,0.0002,26.8495]
[1778346071289,28.4,80635.66,0.3,-0.56954,0.0002,26.86166]
[1778346074841,28.4,80635.73,0.3,-0.56952,0.0002,26.86186]
[1778346080352,28.4,80636.3,0.3,-0.5694,0.0002,26.86347]
[1778346085387,28.4,80637.22,0.3,-0.56922,0.0002,26.86602]
[1778346090424,28.4,80636.22,0.3,-0.56942,0.0002,26.8633]
[1778346095459,28.4,80636.19,0.3,-0.56943,0.0002,26.85957]
[1778346100494,28.4,80635.27,0.3,-0.56961,0.0002,26.85707]
[1778346105529,28.4,80633.82,0.3,-0.5699,0.0002,26.85311]
[1778346110564,28.4,80633.07,0.3,-0.57005,0.0002,26.85108]
[1778346115599,28.4,80628.14,0.3,-0.57104,0.0002,26.83737]
[1778346123655,28.41,80626.95,0.3,-0.57128,0.0002,26.83407]
[1778346130704,28.41,80626.06,0.3,-0.57146,0.0002,26.83159]
[1778346135739,28.41,80623.51,0.3,-0.57197,0.0002,26.82439]
[1778346141781,28.41,80623.09,0.3,-0.57205,0.0002,26.82322]
[1778346145058,28.41,80622.79,0.3,-0.57211,0.0002,26.82239]
[1778346152548,28.41,80621.12,0.3,-0.57245,0.0002,26.81768]
[1778346161921,28.41,80622.48,0.3,-0.57218,0.0002,26.81797]
[1778346166956,28.41,80622.44,0.3,-0.57218,0.0002,26.81789]
[1778346172998,28.41,80622.23,0.3,-0.57222,0.0002,26.81734]
[1778346178033,28.42,80622.42,0.3,-0.57218,0.0002,26.81791]
[1778346183068,28.42,80622.5,0.3,-0.57216,0.0002,26.81818]
[1778346188103,28.42,80622.47,0.3,-0.57216,0.0002,26.81813]
[1778346194145,28.42,80623.8,0.3,-0.57189,0.0002,26.82195]
[1778346200187,28.42,80623.54,0.3,-0.57194,0.0002,26.82125]
[1778346207236,28.42,80623.49,0.3,-0.57195,0.0002,26.82117]
[1778346212275,28.42,80623.65,0.3,-0.57192,0.0002,26.81797]
[1778346220332,28.42,80623.3,0.3,-0.57199,0.0002,26.81705]
[1778346226373,28.43,80623.87,0.3,-0.57187,0.0002,26.81871]
[1778346231408,28.43,80628.49,0.3,-0.57093,0.0002,26.83177]
[1778346236443,28.43,80629.86,0.3,-0.57065,0.0002,26.83561]
[1778346239464,28.43,80635.53,0.3,-0.56951,0.0002,26.85133]
[1778346244505,28.43,80635.29,0.3,-0.56955,0.0002,26.85069]
[1778346250548,28.43,80634.46,0.3,-0.56972,0.0002,26.84841]
[1778346260618,28.43,80634.33,0.3,-0.56974,0.0002,26.84807]
[1778346264646,28.43,80639.02,0.3,-0.5688,0.0002,26.86095]
[1778346269151,28.43,80640.3,0.3,-0.56854,0.0002,26.86443]
[1778346269173,28.43,80645.9,0.3,-0.56741,0.0002,26.87955]
[1778346271695,28.43,80651.51,0.3,-0.56628,0.0002,26.89079]
[1778346274308,28.43,80652.41,0.3,-0.5661,0.0002,26.89315]
[1778346274354,28.43,80652.41,0.3,-0.5661,0.0002,26.89315]
[1778346275742,28.43,80661.32,0.3,-0.5643,0.0002,26.91632]
[1778346277203,28.43,80661.32,0.3,-0.5643,0.0002,26.91632]
[1778346280263,28.42,80657.12,0.3,-0.56516,0.0002,26.90538]
[1778346285812,28.42,80657.4,0.3,-0.56511,0.0002,26.90599]
[1778346288833,28.42,80652.15,0.3,-0.56618,0.0002,26.89217]
[1778346293472,28.42,80655.25,0.3,-0.56556,0.0002,26.90026]
[1778346294919,28.42,80655.25,0.3,-0.56556,0.0002,26.90025]
[1778346294984,28.42,80655.25,0.3,-0.56556,0.0002,26.90025]
[1778346295046,28.41,80655.29,0.3,-0.56555,0.0002,26.90032]
[1778346296243,28.41,80655.29,0.3,-0.56555,0.0002,26.90032]
[1778346296294,28.41,80658.48,0.3,-0.56491,0.0002,26.90863]
[1778346301926,28.41,80661.19,0.3,-0.56437,0.0002,26.91555]
[1778346304115,28.41,80662.77,0.3,-0.56405,0.0002,26.91959]
[1778346304354,28.41,80662.77,0.3,-0.56405,0.0002,26.91959]
[1778346304424,28.41,80663.38,0.3,-0.56393,0.0002,26.92112]
[1778346304947,28.41,80669.99,0.3,-0.56259,0.0002,26.93792]
[1778346308975,28.41,80674.83,0.3,-0.5616,0.0002,26.95006]
[1778346313582,28.41,80676.21,0.3,-0.56132,0.0002,26.95346]
[1778346313710,28.41,80676.21,0.3,-0.56132,0.0002,26.95346]
[1778346313828,28.41,80676.21,0.3,-0.56132,0.0002,26.95346]
[1778346314441,28.41,80679.38,0.3,-0.56068,0.0002,26.9613]
[1778346319461,28.42,80681.35,0.3,-0.56026,0.0002,26.96626]
[1778346322066,28.42,80685.2,0.3,-0.55947,0.0002,26.9757]
[1778346324236,28.42,80689.06,0.3,-0.55868,0.0002,26.98501]
[1778346324270,28.42,80698.89,0.3,-0.55669,0.0002,27.00811]
[1778346325392,28.42,80698.89,0.3,-0.55669,0.0002,27.00811]
[1778346325426,28.42,80698.89,0.3,-0.55669,0.0002,27.00811]
[1778346325452,28.42,80698.89,0.3,-0.55669,0.0002,27.00811]
[1778346325439,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346325614,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346325690,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346325806,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346325915,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346325959,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346326181,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346326209,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346326408,28.42,80716.87,0.3,-0.55303,0.0002,27.04865]
[1778346326436,28.42,80741.71,0.3,-0.54797,0.0002,27.10089]
[1778346327152,28.42,80741.71,0.3,-0.54797,0.0002,27.10089]
[1778346327223,28.42,80746.98,0.3,-0.5469,0.0002,27.11141]
[1778346327711,28.42,80746.98,0.3,-0.5469,0.0002,27.11141]
[1778346328116,28.42,80736.09,0.3,-0.54912,0.0002,27.08944]
[1778346329656,28.42,80733.69,0.3,-0.54961,0.0002,27.08448]
[1778346329766,28.42,80733.69,0.3,-0.54961,0.0002,27.08448]
[1778346332568,28.42,80732.16,0.3,-0.54993,0.0002,27.07763]
[1778346333151,28.42,80724.41,0.3,-0.55151,0.0002,27.06127]
[1778346336175,28.42,80715.81,0.3,-0.55326,0.0002,27.04263]
[1778346337129,28.42,80715.81,0.3,-0.55326,0.0002,27.04263]
[1778346342217,28.42,80718.64,0.3,-0.55268,0.0002,27.04886]
[1778346345239,28.42,80726.13,0.3,-0.55115,0.0002,27.06499]
[1778346346641,28.42,80726.13,0.3,-0.55115,0.0002,27.06499]
[1778346347125,28.42,80726.13,0.3,-0.55115,0.0002,27.06499]
[1778346348282,28.43,80721.12,0.3,-0.55217,0.0002,27.05427]
[1778346349267,28.43,80721.12,0.3,-0.55217,0.0002,27.05427]
[1778346354323,28.43,80726.59,0.3,-0.55105,0.0002,27.06601]
[1778346358351,28.43,80720.33,0.3,-0.55233,0.0002,27.05261]
[1778346360365,28.43,80729.19,0.3,-0.55052,0.0002,27.07152]
[1778346362379,28.43,80735.01,0.3,-0.54934,0.0002,27.08366]
[1778346366407,28.43,80729.05,0.3,-0.55054,0.0002,27.07128]
[1778346370435,28.43,80723.79,0.3,-0.55161,0.0002,27.06014]
[1778346371187,28.43,80723.79,0.3,-0.55161,0.0002,27.06014]
[1778346371442,28.43,80715.51,0.3,-0.5533,0.0002,27.04218]
[1778346373456,28.43,80709.53,0.3,-0.55451,0.0002,27.02893]
[1778346374947,28.43,80706.64,0.3,-0.55509,0.0002,27.02244]
[1778346375470,28.43,80701.39,0.3,-0.55616,0.0002,27.0105]
[1778346380505,28.44,80700.26,0.3,-0.55638,0.0002,27.008]
[1778346383278,28.44,80700.48,0.3,-0.55633,0.0002,27.00855]
[1778346388561,28.45,80689.82,0.3,-0.55848,0.0002,26.98375]
[1778346393596,28.45,80688.95,0.3,-0.55865,0.0002,26.97816]
[1778346398631,28.46,80689.08,0.3,-0.55861,0.0002,26.97861]
[1778346403666,28.46,80689.08,0.3,-0.5586,0.0002,26.97874]
[1778346406275,28.47,80689.07,0.3,-0.5586,0.0002,26.97875]
[1778346409709,28.47,80694.16,0.3,-0.55755,0.0002,26.99088]
[1778346410981,28.47,80694.16,0.3,-0.55755,0.0002,26.99088]
[1778346413873,28.47,80689.16,0.3,-0.55856,0.0002,26.97915]
[1778346415751,28.48,80694.24,0.3,-0.55752,0.0002,26.99121]
[1778346417148,28.48,80694.24,0.3,-0.55752,0.0002,26.99121]
[1778346417217,28.48,80694.24,0.3,-0.55752,0.0002,26.99121]
[1778346417224,28.48,80699.78,0.3,-0.5564,0.0002,27.0041]
[1778346421793,28.48,80707.96,0.3,-0.55473,0.0002,27.02275]
[1778346422800,28.48,80713.23,0.3,-0.55366,0.0002,27.03449]
[1778346427843,28.48,80718.59,0.3,-0.55257,0.0002,27.04624]
[1778346429579,28.48,80718.59,0.3,-0.55257,0.0002,27.04624]
[1778346429857,28.48,80729.09,0.3,-0.55044,0.0002,27.06864]
[1778346431231,28.48,80729.09,0.3,-0.55044,0.0002,27.06864]
[1778346433905,28.48,80728.87,0.3,-0.55048,0.0002,27.06816]
[1778346439867,28.48,80726.62,0.3,-0.55094,0.0002,27.0634]
[1778346444869,28.48,80723.65,0.3,-0.55155,0.0002,27.05708]
[1778346449998,28.48,80728.63,0.3,-0.55054,0.0002,27.06762]
[1778346455033,28.48,80727.84,0.3,-0.55071,0.0002,27.06229]
[1778346459637,28.48,80727.71,0.3,-0.55073,0.0002,27.062]
[1778346459061,28.48,80720.52,0.3,-0.5522,0.0002,27.04667]
[1778346460844,28.48,80717.55,0.3,-0.5528,0.0002,27.04023]
[1778346462082,28.48,80711.57,0.3,-0.55401,0.0002,27.02708]
[1778346466864,28.48,80712.27,0.3,-0.55387,0.0002,27.02866]
[1778346467921,28.48,80715.92,0.3,-0.55312,0.0002,27.03671]
[1778346468124,28.48,80721.78,0.3,-0.55193,0.0002,27.04942]
[1778346472288,28.48,80721.9,0.3,-0.55191,0.0002,27.04969]
[1778346472389,28.48,80726.77,0.3,-0.55092,0.0002,27.06007]
[1778346474813,28.48,80729.17,0.3,-0.55043,0.0002,27.06513]
[1778346476109,28.48,80729.2,0.3,-0.55042,0.0002,27.06519]
[1778346476847,28.48,80731.15,0.3,-0.55003,0.0002,27.06927]
[1778346478283,28.48,80734.14,0.3,-0.54942,0.0002,27.07547]
[1778346478292,28.48,80736.71,0.3,-0.5489,0.0002,27.08074]
[1778346479854,28.48,80740.49,0.3,-0.54813,0.0002,27.08841]
[1778346480215,28.48,80738.88,0.3,-0.54846,0.0002,27.08515]
[1778346485252,28.48,80735.1,0.3,-0.54923,0.0002,27.07739]
[1778346490286,28.48,80732.38,0.3,-0.54979,0.0002,27.07174]
[1778346495321,28.47,80734.03,0.3,-0.54946,0.0002,27.07512]
[1778346498341,28.47,80733.32,0.3,-0.5496,0.0002,27.07365]
[1778346498409,28.47,80733.89,0.3,-0.54949,0.0002,27.07482]
[1778346504385,28.47,80738.26,0.3,-0.5486,0.0002,27.08376]
[1778346508362,28.47,80738.23,0.3,-0.54861,0.0002,27.08369]
[1778346508413,28.47,80737.91,0.3,-0.54867,0.0002,27.08304]
[1778346509259,28.47,80737.91,0.3,-0.54867,0.0002,27.08304]
[1778346512441,28.47,80731.25,0.3,-0.55004,0.0002,27.06566]
[1778346513388,28.47,80731.25,0.3,-0.55004,0.0002,27.06566]
[1778346513596,28.47,80731.25,0.3,-0.55004,0.0002,27.06566]
[1778346513646,28.47,80723.92,0.3,-0.55153,0.0002,27.05019]
[1778346516648,28.47,80720.55,0.3,-0.55221,0.0002,27.04297]
[1778346517111,28.47,80722.98,0.3,-0.55172,0.0002,27.0482]
[1778346517476,28.47,80734.51,0.3,-0.54937,0.0002,27.07242]
[1778346519490,28.47,80739.93,0.3,-0.54827,0.0002,27.08348]
[1778346521791,28.47,80743.14,0.3,-0.54762,0.0002,27.08992]
[1778346521802,28.47,80743.14,0.3,-0.54762,0.0002,27.08992]
[1778346522665,28.47,80742.78,0.3,-0.54769,0.0002,27.08919]
[1778346528553,28.47,80742.52,0.3,-0.54775,0.0002,27.08862]
[1778346532521,28.47,80742.15,0.3,-0.54783,0.0002,27.08785]
[1778346532582,28.47,80742.12,0.3,-0.54784,0.0002,27.08778]
[1778346533404,28.47,80742.12,0.3,-0.54784,0.0002,27.08778]
[1778346534289,28.46,80742.08,0.3,-0.54785,0.0002,27.0877]
[1778346534686,28.46,80742.08,0.3,-0.54785,0.0002,27.0877]
[1778346534596,28.46,80742.57,0.3,-0.54775,0.0002,27.08867]
[1778346535603,28.46,80753.17,0.3,-0.54559,0.0002,27.10953]
[1778346535952,28.46,80753.17,0.3,-0.54559,0.0002,27.10953]
[1778346537034,28.46,80756.99,0.3,-0.54481,0.0002,27.11685]
[1778346539732,28.46,80764.45,0.3,-0.54329,0.0002,27.13085]
[1778346542865,28.46,80764.7,0.3,-0.54324,0.0002,27.13133]
[1778346543454,28.46,80764.7,0.3,-0.54324,0.0002,27.13133]
[1778346543510,28.46,80764.7,0.3,-0.54324,0.0002,27.13133]
[1778346546051,28.46,80758.68,0.3,-0.54447,0.0002,27.12006]
[1778346546060,28.46,80758.68,0.3,-0.54447,0.0002,27.12006]
[1778346551717,28.46,80757.88,0.3,-0.54463,0.0002,27.11853]
[1778346556752,28.46,80761.19,0.3,-0.54396,0.0002,27.12476]
[1778346561787,28.46,80760.94,0.3,-0.54401,0.0002,27.12428]
[1778346567831,28.46,80761.5,0.3,-0.5439,0.0002,27.12536]
[1778346577900,28.47,80761.67,0.3,-0.54386,0.0002,27.12208]
[1778346580642,28.47,80761.65,0.3,-0.54386,0.0002,27.12205]
[1778346580728,28.47,80761.65,0.3,-0.54386,0.0002,27.12205]
[1778346582408,28.47,80760.57,0.3,-0.54408,0.0002,27.12004]
[1778346582428,28.47,80754.08,0.3,-0.54541,0.0002,27.10769]
[1778346584333,28.47,80749.98,0.3,-0.54624,0.0002,27.09974]
[1778346584603,28.47,80749.98,0.3,-0.54624,0.0002,27.09974]
[1778346589984,28.47,80751.67,0.3,-0.5459,0.0002,27.10302]
[1778346591804,28.47,80750.78,0.3,-0.54608,0.0002,27.10128]
[1778346592287,28.47,80750.78,0.3,-0.54608,0.0002,27.10128]
[1778346592511,28.47,80750.78,0.3,-0.54608,0.0002,27.10128]
[1778346592612,28.47,80750.04,0.3,-0.54623,0.0002,27.09984]
[1778346593962,28.47,80745.78,0.3,-0.5471,0.0002,27.09146]
[1778346594021,28.47,80746.95,0.3,-0.54686,0.0002,27.09377]
[1778346595023,28.47,80753.93,0.3,-0.54544,0.0002,27.10738]
[1778346597214,28.47,80753.98,0.3,-0.54543,0.0002,27.1075]
[1778346598044,28.47,80759.77,0.3,-0.54425,0.0002,27.11853]
[1778346603079,28.47,80765.64,0.3,-0.54305,0.0002,27.12947]
[1778346605149,28.47,80765.28,0.3,-0.54312,0.0002,27.12881]
[1778346608723,28.47,80763.54,0.3,-0.54348,0.0002,27.1256]
[1778346608782,28.47,80760.25,0.3,-0.54414,0.0002,27.11947]
[1778346609721,28.47,80760.25,0.3,-0.54414,0.0002,27.11947]
[1778346610288,28.47,80757.3,0.3,-0.54474,0.0002,27.11389]
[1778346610326,28.47,80755.89,0.3,-0.54503,0.0002,27.11121]
[1778346612793,28.47,80756.85,0.3,-0.54483,0.0002,27.11305]
[1778346612821,28.47,80756.66,0.3,-0.54487,0.0002,27.1127]
[1778346618184,28.48,80753.69,0.3,-0.54547,0.0002,27.10706]
[1778346623219,28.48,80750.1,0.3,-0.5462,0.0002,27.10009]
[1778346623905,28.48,80750.1,0.3,-0.5462,0.0002,27.10009]
[1778346623912,28.48,80750.1,0.3,-0.5462,0.0002,27.10009]
[1778346624581,28.48,80750.1,0.3,-0.5462,0.0002,27.10009]
[1778346624646,28.48,80748.5,0.3,-0.54653,0.0002,27.09696]
[1778346626044,28.48,80746.72,0.3,-0.54689,0.0002,27.09345]
[1778346626244,28.48,80749.72,0.3,-0.54628,0.0002,27.09934]
[1778346626981,28.48,80749.72,0.3,-0.54628,0.0002,27.09934]
[1778346627059,28.48,80749.72,0.3,-0.54628,0.0002,27.09934]
[1778346631303,28.47,80756.6,0.3,-0.54488,0.0002,27.11261]
[1778346632576,28.47,80756.63,0.3,-0.54488,0.0002,27.10901]
[1778346638325,28.48,80753.36,0.3,-0.54555,0.0002,27.10276]
[1778346643360,28.48,80753.37,0.3,-0.54554,0.0002,27.10279]
[1778346644746,28.48,80753.37,0.3,-0.54554,0.0002,27.10279]
[1778346645497,28.48,80753.38,0.3,-0.54554,0.0002,27.10281]
[1778346645564,28.48,80753.38,0.3,-0.54554,0.0002,27.10281]
[1778346645665,28.48,80752.21,0.3,-0.54578,0.0002,27.10055]
[1778346646384,28.48,80752.21,0.3,-0.54578,0.0002,27.10055]
[1778346647166,28.48,80751.79,0.3,-0.54586,0.0002,27.09973]
[1778346648628,28.48,80751.81,0.3,-0.54586,0.0002,27.09977]
[1778346648661,28.48,80751.78,0.3,-0.54587,0.0002,27.09971]
[1778346649765,28.48,80751.78,0.3,-0.54587,0.0002,27.09971]
[1778346653002,28.48,80752.94,0.3,-0.54563,0.0002,27.10195]
[1778346653657,28.48,80752.94,0.3,-0.54563,0.0002,27.10195]
[1778346659480,28.48,80752.22,0.3,-0.54578,0.0002,27.10055]
[1778346661558,28.48,80752.18,0.3,-0.54579,0.0002,27.10048]
[1778346662862,28.48,80757.62,0.3,-0.54468,0.0002,27.11092]
[1778346664024,28.48,80759.82,0.3,-0.54423,0.0002,27.11508]
[1778346664376,28.48,80759.82,0.3,-0.54423,0.0002,27.11508]
[1778346664515,28.48,80770.89,0.3,-0.54197,0.0002,27.13549]
[1778346665078,28.48,80770.89,0.3,-0.54197,0.0002,27.13549]
[1778346666777,28.48,80774.8,0.3,-0.54117,0.0002,27.14251]
[1778346666782,28.48,80774.8,0.3,-0.54117,0.0002,27.14251]
[1778346666798,28.48,80787.77,0.3,-0.53853,0.0002,27.16498]
[1778346667538,28.48,80798.94,0.3,-0.53625,0.0002,27.18337]
[1778346667923,28.48,80798.94,0.3,-0.53625,0.0002,27.18337]
[1778346668141,28.48,80798.94,0.3,-0.53625,0.0002,27.18337]
[1778346668685,28.48,80798.94,0.3,-0.53625,0.0002,27.18337]
[1778346668770,28.48,80807.29,0.3,-0.53455,0.0002,27.19653]
[1778346671567,28.48,80798.11,0.3,-0.53642,0.0002,27.18205]
[1778346673596,28.48,80794.49,0.3,-0.53715,0.0002,27.17617]
[1778346679817,28.49,80793.41,0.3,-0.53737,0.0002,27.17445]
[1778346685392,28.49,80793.91,0.3,-0.53726,0.0002,27.17532]
[1778346687662,28.49,80794.46,0.3,-0.53714,0.0002,27.17624]
[1778346687694,28.49,80794.46,0.3,-0.53714,0.0002,27.17624]
[1778346687718,28.49,80784.81,0.3,-0.53911,0.0002,27.16013]
[1778346688564,28.49,80784.81,0.3,-0.53911,0.0002,27.16013]
[1778346688688,28.5,80782.0,0.3,-0.53968,0.0002,27.15532]
[1778346689400,28.5,80782.0,0.3,-0.53968,0.0002,27.15532]
[1778346690141,28.5,80782.24,0.3,-0.53963,0.0002,27.15575]
[1778346690701,28.5,80787.92,0.3,-0.53847,0.0002,27.16543]
[1778346693722,28.5,80792.81,0.3,-0.53747,0.0002,27.16995]
[1778346695354,28.5,80790.21,0.3,-0.538,0.0002,27.16566]
[1778346698192,28.5,80787.1,0.3,-0.53863,0.0002,27.16047]
[1778346701752,28.51,80782.3,0.3,-0.5396,0.0002,27.15233]
[1778346701778,28.51,80782.98,0.3,-0.53946,0.0002,27.15351]
[1778346702689,28.51,80782.98,0.3,-0.53946,0.0002,27.15351]
[1778346703479,28.51,80780.77,0.3,-0.53991,0.0002,27.14971]
[1778346703778,28.51,80780.77,0.3,-0.53991,0.0002,27.14971]
[1778346703795,28.51,80781.43,0.3,-0.53978,0.0002,27.15086]
[1778346705809,28.51,80788.07,0.3,-0.53842,0.0002,27.1622]
[1778346707347,28.51,80790.15,0.3,-0.53799,0.0002,27.16569]
[1778346709369,28.51,80790.98,0.3,-0.53782,0.0002,27.16709]
[1778346714872,28.52,80789.21,0.3,-0.53817,0.0002,27.1642]
[1778346717481,28.52,80789.49,0.3,-0.53811,0.0002,27.16469]
[1778346719368,28.52,80789.31,0.3,-0.53815,0.0002,27.16442]
[1778346719915,28.52,80789.31,0.3,-0.53815,0.0002,27.16442]
[1778346726619,28.53,80791.82,0.3,-0.53762,0.0002,27.16866]
[1778346727353,28.53,80790.72,0.3,-0.53784,0.0002,27.16686]
[1778346728147,28.53,80792.25,0.3,-0.53753,0.0002,27.16939]
[1778346734005,28.54,80786.5,0.3,-0.53869,0.0002,27.15988]
[1778346739040,28.55,80789.54,0.3,-0.53806,0.0002,27.16505]
[1778346744075,28.55,80787.67,0.3,-0.53843,0.0002,27.16198]
[1778346749110,28.56,80785.29,0.3,-0.53891,0.0002,27.15803]
[1778346754145,28.56,80783.67,0.3,-0.53923,0.0002,27.1517]
[1778346759180,28.57,80784.66,0.3,-0.53902,0.0002,27.15345]
[1778346764215,28.58,80785.04,0.3,-0.53893,0.0002,27.15416]
[1778346771264,28.58,80783.54,0.3,-0.53922,0.0002,27.1517]
[1778346772509,28.58,80783.54,0.3,-0.53922,0.0002,27.1517]
[1778346773810,28.59,80783.61,0.3,-0.53921,0.0002,27.15185]
[1778346775246,28.59,80780.54,0.3,-0.53983,0.0002,27.1466]
[1778346775252,28.59,80780.54,0.3,-0.53983,0.0002,27.1466]
[1778346775336,28.59,80780.54,0.3,-0.53983,0.0002,27.1466]
[1778346775397,28.59,80777.35,0.3,-0.54047,0.0002,27.14108]
[1778346776309,28.59,80771.32,0.3,-0.5417,0.0002,27.13042]
[1778346781344,28.59,80766.82,0.3,-0.54261,0.0002,27.1223]
[1778346782722,28.59,80766.82,0.3,-0.54261,0.0002,27.1223]
[1778346782770,28.59,80766.82,0.3,-0.54261,0.0002,27.1223]
[1778346783358,28.59,80773.52,0.3,-0.54125,0.0002,27.13434]
[1778346787150,28.59,80774.99,0.3,-0.54095,0.0002,27.13694]
[1778346787240,28.59,80774.99,0.3,-0.54095,0.0002,27.13694]
[1778346793428,28.59,80773.03,0.3,-0.54135,0.0002,27.13349]
[1778346797944,28.59,80772.38,0.3,-0.54148,0.0002,27.13234]
[1778346798683,28.59,80771.84,0.3,-0.54159,0.0002,27.13137]
[1778346798765,28.59,80768.16,0.3,-0.54233,0.0002,27.12476]
[1778346799706,28.59,80768.16,0.3,-0.54233,0.0002,27.12476]
[1778346799782,28.59,80762.24,0.3,-0.54354,0.0002,27.11391]
[1778346802311,28.59,80762.26,0.3,-0.54353,0.0002,27.11395]
[1778346802667,28.59,80762.26,0.3,-0.54353,0.0002,27.11395]
[1778346805653,28.59,80755.45,0.3,-0.54491,0.0002,27.10118]
[1778346809677,28.59,80752.86,0.3,-0.54543,0.0002,27.09626]
[1778346809791,28.59,80752.86,0.3,-0.54543,0.0002,27.09626]
[1778346816595,28.6,80747.15,0.3,-0.54659,0.0002,27.08161]
[1778346818625,28.6,80746.3,0.3,-0.54676,0.0002,27.07995]
[1778346818663,28.6,80745.48,0.3,-0.54693,0.0002,27.07833]
[1778346824157,28.6,80748.35,0.3,-0.54635,0.0002,27.08394]
[1778346829686,28.6,80749.16,0.3,-0.54618,0.0002,27.08552]
[1778346832035,28.6,80749.08,0.3,-0.5462,0.0002,27.08537]
[1778346834465,28.6,80749.08,0.3,-0.5462,0.0002,27.08537]
[1778346838261,28.6,80749.26,0.3,-0.54617,0.0002,27.08571]
[1778346839604,28.6,80749.26,0.3,-0.54617,0.0002,27.08571]
[1778346843713,28.59,80748.22,0.3,-0.54638,0.0002,27.08365]
[1778346844009,28.59,80748.22,0.3,-0.54638,0.0002,27.08365]
[1778346843784,28.59,80748.28,0.3,-0.54637,0.0002,27.08376]
[1778346844791,28.59,80748.35,0.3,-0.54636,0.0002,27.08388]
[1778346849826,28.59,80748.47,0.3,-0.54634,0.0002,27.08405]
[1778346853954,28.59,80748.73,0.3,-0.54629,0.0002,27.08454]
[1778346854130,28.58,80747.69,0.3,-0.54651,0.0002,27.08247]
[1778346854861,28.58,80745.36,0.3,-0.54698,0.0002,27.07788]
[1778346859896,28.58,80743.74,0.3,-0.54732,0.0002,27.07462]
[1778346867952,28.57,80742.59,0.3,-0.54756,0.0002,27.07224]
[1778346869966,28.57,80737.73,0.3,-0.54855,0.0002,27.06245]
[1778346875008,28.57,80736.45,0.3,-0.54882,0.0002,27.05615]
[1778346880038,28.57,80736.69,0.3,-0.54878,0.0002,27.05659]
[1778346890108,28.56,80736.5,0.3,-0.54883,0.0002,27.05611]
[1778346891216,28.56,80736.5,0.3,-0.54883,0.0002,27.05611]
[1778346891254,28.56,80735.4,0.3,-0.54905,0.0002,27.05386]
[1778346892122,28.56,80740.81,0.3,-0.54796,0.0002,27.0648]
[1778346897157,28.56,80742.45,0.3,-0.54763,0.0002,27.06802]
[1778346902192,28.55,80743.81,0.3,-0.54736,0.0002,27.07067]
[1778346907227,28.55,80745.31,0.3,-0.54707,0.0002,27.07358]
[1778346912776,28.55,80745.46,0.3,-0.54704,0.0002,27.07382]
[1778346912855,28.54,80745.46,0.3,-0.54705,0.0002,27.07379]
[1778346918304,28.54,80749.53,0.3,-0.54623,0.0002,27.08171]
[1778346924346,28.53,80748.59,0.3,-0.54643,0.0002,27.07979]
[1778346929381,28.53,80746.97,0.3,-0.54677,0.0002,27.07655]
[1778346933249,28.53,80746.52,0.3,-0.54687,0.0002,27.07197]
[1778346933443,28.53,80746.52,0.3,-0.54687,0.0002,27.07197]
[1778346934077,28.53,80746.52,0.3,-0.54687,0.0002,27.07197]
[1778346934123,28.53,80743.38,0.3,-0.54751,0.0002,27.06573]
[1778346934615,28.53,80738.44,0.3,-0.54851,0.0002,27.0558]
[1778346936049,28.53,80738.44,0.3,-0.54851,0.0002,27.0558]
[1778346939113,28.53,80734.86,0.3,-0.54924,0.0002,27.04847]
[1778346939452,28.52,80738.06,0.3,-0.5486,0.0002,27.05499]
[1778346941466,28.52,80744.62,0.3,-0.54726,0.0002,27.06814]
[1778346946501,28.52,80744.36,0.3,-0.54732,0.0002,27.06757]
[1778346951536,28.52,80742.21,0.3,-0.54777,0.0002,27.06323]
[1778346956571,28.51,80742.47,0.3,-0.54772,0.0002,27.06369]
[1778346961607,28.51,80743.15,0.3,-0.54759,0.0002,27.065]
[1778346966642,28.51,80744.51,0.3,-0.54732,0.0002,27.06765]
[1778346971677,28.5,80744.08,0.3,-0.54742,0.0002,27.06672]
[1778346976714,28.5,80744.71,0.3,-0.5473,0.0002,27.06792]
[1778346981428,28.5,80744.38,0.3,-0.54737,0.0002,27.06721]
[1778346989803,28.49,80744.17,0.3,-0.54742,0.0002,27.0667]
[1778346995845,28.49,80744.12,0.3,-0.54745,0.0002,27.06288]
[1778347000880,28.48,80740.16,0.3,-0.54826,0.0002,27.05489]
[1778347005915,28.48,80738.62,0.3,-0.54858,0.0002,27.05173]
[1778347010829,28.48,80738.29,0.3,-0.54865,0.0002,27.05105]
[1778347010950,28.48,80738.31,0.3,-0.54864,0.0002,27.05108]
[1778347011666,28.48,80738.31,0.3,-0.54864,0.0002,27.05108]
[1778347016992,28.48,80737.59,0.3,-0.54879,0.0002,27.04958]
[1778347017314,28.48,80737.59,0.3,-0.54879,0.0002,27.04958]
[1778347017446,28.48,80737.59,0.3,-0.54879,0.0002,27.04958]
[1778347028094,28.47,80737.97,0.3,-0.54872,0.0002,27.05029]
[1778347035143,28.47,80735.51,0.3,-0.54923,0.0002,27.04523]
[1778347040188,28.47,80728.47,0.3,-0.55066,0.0002,27.03058]
[1778347042127,28.47,80726.07,0.3,-0.55115,0.0002,27.02551]
[1778347048726,28.47,80726.99,0.3,-0.55096,0.0002,27.02746]
[1778347048935,28.47,80726.99,0.3,-0.55096,0.0002,27.02747]
[1778347050258,28.47,80734.62,0.3,-0.54941,0.0002,27.0434]
[1778347057307,28.47,80735.46,0.3,-0.54925,0.0002,27.04144]
[1778347062342,28.47,80735.58,0.3,-0.54923,0.0002,27.04167]
[1778347067377,28.47,80734.33,0.3,-0.54948,0.0002,27.03907]
[1778347070346,28.47,80734.36,0.3,-0.54948,0.0002,27.03913]
[1778347071255,28.47,80734.36,0.3,-0.54948,0.0002,27.03913]
[1778347070351,28.47,80734.36,0.3,-0.54948,0.0002,27.03912]
[1778347076440,28.47,80732.22,0.3,-0.54992,0.0002,27.03467]
[1778347081292,28.47,80732.22,0.3,-0.54992,0.0002,27.03467]
[1778347081394,28.47,80732.22,0.3,-0.54992,0.0002,27.03466]
[1778347085436,28.47,80734.67,0.3,-0.54942,0.0002,27.03973]
[1778347085509,28.47,80734.67,0.3,-0.54942,0.0002,27.03973]
[1778347085565,28.47,80734.67,0.3,-0.54942,0.0002,27.03973]
[1778347085728,28.47,80734.67,0.3,-0.54942,0.0002,27.03973]
[1778347085884,28.47,80734.67,0.3,-0.54942,0.0002,27.03973]
[1778347085932,28.47,80734.05,0.3,-0.54955,0.0002,27.03844]
[1778347086480,28.47,80734.05,0.3,-0.54955,0.0002,27.03844]
[1778347086539,28.47,80734.05,0.3,-0.54955,0.0002,27.03844]
[1778347086594,28.47,80719.71,0.3,-0.55247,0.0002,27.00809]
[1778347087313,28.47,80719.71,0.3,-0.55247,0.0002,27.00809]
[1778347087540,28.47,80724.28,0.3,-0.55154,0.0002,27.01792]
[1778347089553,28.47,80732.79,0.3,-0.5498,0.0002,27.03584]
[1778347093332,28.47,80734.6,0.3,-0.54944,0.0002,27.03958]
[1778347093581,28.47,80737.88,0.3,-0.54877,0.0002,27.04631]
[1778347094533,28.47,80737.88,0.3,-0.54877,0.0002,27.04631]
[1778347095391,28.47,80742.46,0.3,-0.54783,0.0002,27.05558]
[1778347096428,28.47,80745.44,0.3,-0.54723,0.0002,27.06155]
[1778347096432,28.47,80745.44,0.3,-0.54723,0.0002,27.06155]
[1778347096501,28.47,80745.44,0.3,-0.54723,0.0002,27.06155]
[1778347096957,28.47,80745.44,0.3,-0.54723,0.0002,27.06155]
[1778347097058,28.47,80746.78,0.3,-0.54695,0.0002,27.06421]
[1778347097634,28.47,80746.78,0.3,-0.54695,0.0002,27.06421]
[1778347097690,28.47,80748.94,0.3,-0.54651,0.0002,27.06846]
[1778347098421,28.47,80748.94,0.3,-0.54651,0.0002,27.06846]
[1778347099323,28.47,80750.01,0.3,-0.54629,0.0002,27.07055]
[1778347099360,28.47,80750.01,0.3,-0.54629,0.0002,27.07055]
[1778347099369,28.47,80750.01,0.3,-0.54629,0.0002,27.07055]
[1778347099506,28.47,80750.01,0.3,-0.54629,0.0002,27.07055]
[1778347099626,28.47,80748.36,0.3,-0.54663,0.0002,27.0673]
[1778347100796,28.47,80748.36,0.3,-0.54663,0.0002,27.0673]
[1778347100993,28.47,80748.36,0.3,-0.54663,0.0002,27.0673]
[1778347101077,28.47,80748.36,0.3,-0.54663,0.0002,27.0673]
[1778347101094,28.47,80744.9,0.3,-0.54733,0.0002,27.06049]
[1778347102647,28.47,80738.21,0.3,-0.5487,0.0002,27.04702]
[1778347107682,28.47,80740.02,0.3,-0.54833,0.0002,27.05066]
[1778347112717,28.46,80740.21,0.3,-0.5483,0.0002,27.04735]
[1778347117752,28.46,80739.78,0.3,-0.5484,0.0002,27.04645]
[1778347122788,28.46,80742.7,0.3,-0.54781,0.0002,27.05229]
[1778347127823,28.46,80742.37,0.3,-0.54788,0.0002,27.05159]
[1778347128953,28.46,80742.37,0.3,-0.54788,0.0002,27.05159]
[1778347129185,28.46,80742.12,0.3,-0.54793,0.0002,27.05106]
[1778347129532,28.46,80742.12,0.3,-0.54793,0.0002,27.05106]
[1778347129838,28.46,80732.62,0.3,-0.54987,0.0002,27.03163]
[1778347130555,28.46,80732.62,0.3,-0.54987,0.0002,27.03163]
[1778347130844,28.45,80720.92,0.3,-0.55225,0.0002,27.00683]
[1778347135993,28.46,80720.1,0.3,-0.55242,0.0002,27.00507]
[1778347141552,28.46,80718.22,0.3,-0.5528,0.0002,27.00102]
[1778347146957,28.46,80718.97,0.3,-0.55264,0.0002,27.00269]
[1778347149897,28.46,80718.96,0.3,-0.55264,0.0002,27.00268]
[1778347155013,28.46,80720.83,0.3,-0.55225,0.0002,27.00678]
[1778347160050,28.46,80713.45,0.3,-0.55375,0.0002,26.99068]
[1778347160884,28.46,80713.45,0.3,-0.55375,0.0002,26.99068]
[1778347166092,28.47,80709.56,0.3,-0.55454,0.0002,26.9821]
[1778347171127,28.47,80709.22,0.3,-0.55461,0.0002,26.97774]
[1778347176162,28.47,80710.19,0.3,-0.5544,0.0002,26.97998]
[1778347179144,28.47,80709.76,0.3,-0.55449,0.0002,26.97904]
[1778347181692,28.48,80713.78,0.3,-0.55366,0.0002,26.98802]
[1778347183296,28.48,80713.86,0.3,-0.55365,0.0002,26.9882]
[1778347184456,28.48,80714.28,0.3,-0.55356,0.0002,26.98915]
[1778347185225,28.48,80718.66,0.3,-0.55267,0.0002,26.99872]
[1778347189253,28.48,80724.99,0.3,-0.55139,0.0002,27.01229]
[1778347193620,28.47,80726.89,0.3,-0.551,0.0002,27.0163]
[1778347199326,28.47,80725.54,0.3,-0.55128,0.0002,27.01343]
[1778347203966,28.47,80726.61,0.3,-0.55106,0.0002,27.0157]
[1778347204361,28.47,80726.34,0.3,-0.55112,0.0002,27.01512]
[1778347204642,28.47,80726.34,0.3,-0.55112,0.0002,27.01512]
[1778347212183,28.48,80723.61,0.3,-0.55167,0.0002,27.00934]
[1778347219367,28.48,80723.24,0.3,-0.55174,0.0002,27.00857]
[1778347220485,28.48,80716.47,0.3,-0.55312,0.0002,26.99393]
[1778347225526,28.48,80715.0,0.3,-0.55341,0.0002,26.99074]
[1778347226856,28.48,80715.0,0.3,-0.55341,0.0002,26.99074]
[1778347228207,28.48,80715.0,0.3,-0.55341,0.0002,26.99074]
[1778347229851,28.48,80713.01,0.3,-0.55382,0.0002,26.98636]
[1778347232575,28.48,80704.25,0.3,-0.5556,0.0002,26.96308]
[1778347236785,28.48,80703.46,0.3,-0.55576,0.0002,26.96133]
[1778347237282,28.48,80703.46,0.3,-0.55576,0.0002,26.96133]
[1778347240850,28.48,80701.16,0.3,-0.55622,0.0002,26.9561]
[1778347242645,28.49,80688.84,0.3,-0.55872,0.0002,26.92735]
[1778347247684,28.49,80685.08,0.3,-0.55948,0.0002,26.91832]
[1778347252719,28.48,80684.47,0.3,-0.55961,0.0002,26.91683]
[1778347255554,28.48,80684.31,0.3,-0.55964,0.0002,26.91643]
[1778347255597,28.48,80684.31,0.3,-0.55964,0.0002,26.91643]
[1778347257754,28.48,80692.83,0.3,-0.55792,0.0002,26.9367]
[1778347262790,28.48,80693.78,0.3,-0.55773,0.0002,26.93888]
[1778347264138,28.48,80693.78,0.3,-0.55773,0.0002,26.93888]
[1778347268152,28.48,80693.6,0.3,-0.55777,0.0002,26.93841]
[1778347268241,28.48,80693.6,0.3,-0.55777,0.0002,26.93841]
[1778347271788,28.48,80692.26,0.3,-0.55805,0.0002,26.93522]
[1778347271802,28.48,80692.26,0.3,-0.55805,0.0002,26.93522]
[1778347271818,28.48,80692.26,0.3,-0.55805,0.0002,26.93522]
[1778347271871,28.48,80692.26,0.3,-0.55805,0.0002,26.93522]
[1778347271896,28.48,80692.26,0.3,-0.55805,0.0002,26.93522]
[1778347272132,28.48,80692.26,0.3,-0.55805,0.0002,26.93522]
[1778347272215,28.48,80692.26,0.3,-0.55805,0.0002,26.93522]
[1778347272330,28.48,80691.31,0.3,-0.55824,0.0002,26.93297]
[1778347272917,28.48,80691.31,0.3,-0.55824,0.0002,26.93297]
[1778347272986,28.48,80691.31,0.3,-0.55824,0.0002,26.93297]
[1778347273447,28.48,80691.31,0.3,-0.55824,0.0002,26.93297]
[1778347273019,28.48,80727.24,0.3,-0.55094,0.0002,27.01341]
[1778347273879,28.48,80738.7,0.3,-0.5486,0.0002,27.03719]
[1778347274886,28.48,80742.54,0.3,-0.54782,0.0002,27.04495]
[1778347276900,28.48,80744.67,0.3,-0.54739,0.0002,27.04919]
[1778347281937,28.47,80746.44,0.3,-0.54703,0.0002,27.05266]
[1778347282509,28.47,80746.44,0.3,-0.54703,0.0002,27.05266]
[1778347283029,28.47,80746.44,0.3,-0.54703,0.0002,27.05266]
[1778347287431,28.47,80745.65,0.3,-0.5472,0.0002,27.05105]
[1778347287484,28.47,80746.32,0.3,-0.54706,0.0002,27.05237]
[1778347292803,28.47,80746.55,0.3,-0.54702,0.0002,27.05282]
[1778347296585,28.47,80745.73,0.3,-0.5472,0.0002,27.0475]
[1778347297044,28.47,80745.78,0.3,-0.54719,0.0002,27.04759]
[1778347302079,28.47,80745.38,0.3,-0.54727,0.0002,27.04678]
[1778347306769,28.47,80745.67,0.3,-0.54721,0.0002,27.04734]
[1778347312151,28.46,80748.47,0.3,-0.54664,0.0002,27.05285]
[1778347319199,28.46,80748.74,0.3,-0.54659,0.0002,27.05335]
[1778347321165,28.46,80748.88,0.3,-0.54656,0.0002,27.05363]
[1778347321647,28.46,80748.53,0.3,-0.54664,0.0002,27.05293]
[1778347331283,28.47,80747.95,0.3,-0.54674,0.0002,27.05187]
[1778347332334,28.47,80747.95,0.3,-0.54674,0.0002,27.05187]
[1778347334234,28.47,80748.09,0.3,-0.54671,0.0002,27.05216]
[1778347334304,28.47,80748.18,0.3,-0.54669,0.0002,27.05235]
[1778347338654,28.47,80748.23,0.3,-0.54669,0.0002,27.05243]
[1778347339339,28.47,80748.32,0.3,-0.54667,0.0002,27.05261]
[1778347342360,28.47,80754.1,0.3,-0.54549,0.0002,27.06389]
[1778347343455,28.47,80754.1,0.3,-0.54549,0.0002,27.06389]
[1778347344370,28.47,80754.72,0.3,-0.54536,0.0002,27.06509]
[1778347344493,28.47,80754.72,0.3,-0.54536,0.0002,27.06509]
[1778347348775,28.47,80754.97,0.3,-0.54531,0.0002,27.06556]
[1778347349642,28.47,80754.97,0.3,-0.54531,0.0002,27.06556]
[1778347350440,28.47,80754.97,0.3,-0.54531,0.0002,27.06556]
[1778347350482,28.47,80754.97,0.3,-0.54531,0.0002,27.06555]
[1778347353854,28.47,80755.06,0.3,-0.5453,0.0002,27.06204]
[1778347354444,28.47,80755.02,0.3,-0.54531,0.0002,27.06196]
[1778347360133,28.47,80755.02,0.3,-0.54531,0.0002,27.06196]
[1778347360486,28.47,80755.04,0.3,-0.54531,0.0002,27.06198]
[1778347361970,28.47,80755.04,0.3,-0.54531,0.0002,27.06198]
[1778347361992,28.47,80755.04,0.3,-0.54531,0.0002,27.06198]
[1778347362500,28.46,80750.48,0.3,-0.54624,0.0002,27.05314]
[1778347364241,28.46,80747.22,0.3,-0.54691,0.0002,27.04673]
[1778347369052,28.47,80747.47,0.3,-0.54685,0.0002,27.04725]
[1778347371994,28.47,80744.65,0.3,-0.54743,0.0002,27.04166]
[1778347373098,28.47,80744.65,0.3,-0.54743,0.0002,27.04166]
[1778347373199,28.47,80744.5,0.3,-0.54746,0.0002,27.04136]
[1778347377073,28.47,80744.74,0.3,-0.54741,0.0002,27.04183]
[1778347377137,28.47,80744.74,0.3,-0.54741,0.0002,27.04183]
[1778347377162,28.47,80744.74,0.3,-0.54741,0.0002,27.04183]
[1778347377174,28.47,80744.74,0.3,-0.54741,0.0002,27.04183]
[1778347377212,28.47,80744.74,0.3,-0.54741,0.0002,27.04183]
[1778347377467,28.47,80744.74,0.3,-0.54741,0.0002,27.04183]
[1778347377566,28.46,80744.8,0.3,-0.5474,0.0002,27.04194]
[1778347378186,28.46,80744.8,0.3,-0.5474,0.0002,27.04194]
[1778347378281,28.47,80755.65,0.3,-0.54519,0.0002,27.06315]
[1778347378678,28.47,80755.65,0.3,-0.54519,0.0002,27.06315]
[1778347378723,28.47,80761.32,0.3,-0.54403,0.0002,27.0739]
[1778347380241,28.47,80761.32,0.3,-0.54403,0.0002,27.0739]
[1778347381633,28.46,80769.39,0.3,-0.54238,0.0002,27.0888]
[1778347383290,28.46,80769.39,0.3,-0.54238,0.0002,27.0888]
[1778347388508,28.46,80768.63,0.3,-0.54254,0.0002,27.0874]
[1778347393718,28.46,80773.5,0.3,-0.54155,0.0002,27.09617]
[1778347398753,28.46,80771.75,0.3,-0.54191,0.0002,27.093]
[1778347403788,28.46,80772.15,0.3,-0.54183,0.0002,27.0937]
[1778347408823,28.46,80770.34,0.3,-0.54221,0.0002,27.0904]
[1778347413858,28.45,80771.85,0.3,-0.54191,0.0002,27.08945]
[1778347420907,28.45,80771.95,0.3,-0.54189,0.0002,27.08959]
[1778347425942,28.45,80771.8,0.3,-0.54193,0.0002,27.08929]
[1778347427158,28.45,80771.8,0.3,-0.54193,0.0002,27.08929]
[1778347427210,28.45,80771.8,0.3,-0.54193,0.0002,27.08929]
[1778347429570,28.45,80768.41,0.3,-0.54262,0.0002,27.08311]
[1778347431049,28.45,80765.64,0.3,-0.54319,0.0002,27.078]
[1778347431150,28.44,80765.7,0.3,-0.54318,0.0002,27.0781]
[1778347431803,28.44,80765.7,0.3,-0.54318,0.0002,27.0781]
[1778347431984,28.44,80765.86,0.3,-0.54315,0.0002,27.07838]
[1778347433544,28.44,80765.86,0.3,-0.54315,0.0002,27.07838]
[1778347433998,28.44,80766.0,0.3,-0.54312,0.0002,27.07861]
[1778347435243,28.44,80766.0,0.3,-0.54312,0.0002,27.07861]
[1778347435291,28.44,80766.12,0.3,-0.5431,0.0002,27.07885]
[1778347442054,28.44,80767.42,0.3,-0.54284,0.0002,27.08116]
[1778347448096,28.44,80767.25,0.3,-0.54288,0.0002,27.08085]
[1778347453131,28.44,80768.39,0.3,-0.54265,0.0002,27.08293]
[1778347459173,28.44,80766.85,0.3,-0.54296,0.0002,27.08011]
[1778347464208,28.44,80767.3,0.3,-0.54287,0.0002,27.08093]
[1778347469243,28.44,80767.63,0.3,-0.5428,0.0002,27.08153]
[1778347474278,28.44,80767.46,0.3,-0.54284,0.0002,27.07756]
[1778347479313,28.43,80766.35,0.3,-0.54307,0.0002,27.07551]
[1778347484348,28.43,80767.45,0.3,-0.54285,0.0002,27.07751]
[1778347490390,28.43,80764.6,0.3,-0.54344,0.0002,27.07221]
[1778347491388,28.43,80764.6,0.3,-0.54344,0.0002,27.07221]
[1778347492715,28.43,80761.83,0.3,-0.54401,0.0002,27.06702]
[1778347496278,28.43,80762.29,0.3,-0.54392,0.0002,27.06786]
[1778347498449,28.43,80769.28,0.3,-0.54249,0.0002,27.08077]
[1778347499150,28.43,80769.28,0.3,-0.54249,0.0002,27.08077]
[1778347501251,28.43,80769.18,0.3,-0.54251,0.0002,27.08058]
[1778347502017,28.42,80769.18,0.3,-0.54251,0.0002,27.08057]
[1778347503814,28.42,80770.25,0.3,-0.5423,0.0002,27.0825]
[1778347504663,28.42,80770.25,0.3,-0.5423,0.0002,27.0825]
[1778347507703,28.42,80770.36,0.3,-0.54228,0.0002,27.08267]
[1778347507790,28.42,80769.45,0.3,-0.54246,0.0002,27.08101]
[1778347509201,28.42,80769.68,0.3,-0.54242,0.0002,27.08142]
[1778347510472,28.42,80769.52,0.3,-0.54245,0.0002,27.08112]
[1778347510558,28.42,80769.52,0.3,-0.54245,0.0002,27.08112]
[1778347514571,28.42,80777.89,0.3,-0.54075,0.0002,27.09608]
[1778347519606,28.41,80779.09,0.3,-0.54051,0.0002,27.09814]
[1778347522075,28.41,80780.36,0.3,-0.54025,0.0002,27.10035]
[1778347527899,28.42,80785.43,0.3,-0.53921,0.0002,27.10919]
[1778347530070,28.42,80786.11,0.3,-0.53906,0.0002,27.11039]
[1778347535718,28.42,80787.92,0.3,-0.53869,0.0002,27.10988]
[1778347538937,28.42,80787.92,0.3,-0.53869,0.0002,27.10988]
[1778347544012,28.43,80790.58,0.3,-0.53813,0.0002,27.11442]
[1778347547640,28.43,80795.49,0.3,-0.53712,0.0002,27.12258]
[1778347552230,28.44,80800.3,0.3,-0.53613,0.0002,27.13042]
[1778347552373,28.44,80800.3,0.3,-0.53613,0.0002,27.13042]
[1778347552502,28.44,80800.3,0.3,-0.53613,0.0002,27.13042]
[1778347553193,28.44,80801.02,0.3,-0.53598,0.0002,27.13159]
[1778347553523,28.44,80820.36,0.3,-0.53202,0.0002,27.16116]
[1778347556767,28.44,80820.0,0.3,-0.53209,0.0002,27.16064]
[1778347556865,28.44,80819.1,0.3,-0.53228,0.0002,27.15934]
[1778347558879,28.45,80812.18,0.3,-0.53369,0.0002,27.14902]
[1778347561078,28.45,80811.07,0.3,-0.53391,0.0002,27.14734]
[1778347562531,28.45,80809.51,0.3,-0.53423,0.0002,27.14496]
[1778347563551,28.45,80810.68,0.3,-0.53399,0.0002,27.14677]
[1778347563652,28.45,80810.17,0.3,-0.53409,0.0002,27.146]
[1778347565928,28.45,80817.21,0.3,-0.53265,0.0002,27.1566]
[1778347570963,28.45,80819.41,0.3,-0.5322,0.0002,27.15986]
[1778347575998,28.45,80819.33,0.3,-0.53221,0.0002,27.15976]
[1778347581034,28.46,80820.72,0.3,-0.53193,0.0002,27.1618]
[1778347587076,28.46,80820.36,0.3,-0.532,0.0002,27.16129]
[1778347592345,28.46,80820.84,0.3,-0.5319,0.0002,27.162]
[1778347592517,28.46,80820.48,0.3,-0.53198,0.0002,27.15783]
[1778347593118,28.46,80813.47,0.3,-0.53341,0.0002,27.14744]
[1778347596010,28.46,80810.16,0.3,-0.53409,0.0002,27.14242]
[1778347599161,28.46,80799.98,0.3,-0.53616,0.0002,27.1265]
[1778347604197,28.47,80798.74,0.3,-0.53641,0.0002,27.12455]
[1778347608311,28.49,80804.01,0.3,-0.53529,0.0002,27.1332]
[1778347614270,28.51,80805.17,0.3,-0.53503,0.0002,27.13518]
[1778347621319,28.51,80808.75,0.3,-0.53429,0.0002,27.14075]
[1778347626354,28.52,80806.64,0.3,-0.53472,0.0002,27.13752]
[1778347631471,28.52,80806.4,0.3,-0.53476,0.0002,27.13716]
[1778347632396,28.52,80796.03,0.3,-0.53688,0.0002,27.1207]
[1778347637134,28.52,80794.86,0.3,-0.53711,0.0002,27.11883]
[1778347642464,28.53,80800.21,0.3,-0.53601,0.0002,27.1275]
[1778347642545,28.53,80800.21,0.3,-0.53601,0.0002,27.1275]
[1778347642790,28.53,80800.21,0.3,-0.53601,0.0002,27.1275]
[1778347642958,28.53,80800.29,0.3,-0.536,0.0002,27.12763]
[1778347643479,28.53,80817.13,0.3,-0.53256,0.0002,27.15347]
[1778347644622,28.53,80821.67,0.3,-0.53163,0.0002,27.16009]
[1778347650528,28.53,80818.91,0.3,-0.5322,0.0002,27.15609]
[1778347655563,28.53,80818.31,0.3,-0.53232,0.0002,27.15157]
[1778347658219,28.53,80818.31,0.3,-0.53232,0.0002,27.15157]
[1778347663238,28.53,80816.47,0.3,-0.5327,0.0002,27.14888]
[1778347663619,28.53,80814.03,0.3,-0.53319,0.0002,27.14525]
[1778347668655,28.53,80810.5,0.3,-0.53391,0.0002,27.13995]
[1778347673690,28.54,80810.68,0.3,-0.53387,0.0002,27.14024]
[1778347678725,28.54,80811.33,0.3,-0.53373,0.0002,27.14125]
[1778347683760,28.54,80811.37,0.3,-0.53372,0.0002,27.14133]
[1778347688534,28.54,80811.52,0.3,-0.53369,0.0002,27.14158]
[1778347688805,28.54,80814.62,0.3,-0.53305,0.0002,27.14624]
[1778347690817,28.54,80821.47,0.3,-0.53166,0.0002,27.15629]
[1778347692859,28.54,80822.19,0.3,-0.53151,0.0002,27.15732]
[1778347699881,28.55,80821.34,0.3,-0.53167,0.0002,27.15616]
[1778347706751,28.56,80821.84,0.3,-0.53156,0.0002,27.15691]
[1778347712764,28.56,80822.41,0.3,-0.53144,0.0002,27.15778]
[1778347720022,28.57,80821.93,0.3,-0.53152,0.0002,27.15353]
[1778347725056,28.58,80821.65,0.3,-0.53157,0.0002,27.15318]
[1778347730091,28.59,80821.85,0.3,-0.53152,0.0002,27.15352]
[1778347736133,28.59,80821.86,0.3,-0.53151,0.0002,27.15359]
[1778347745882,28.6,80822.05,0.3,-0.53146,0.0002,27.1539]
[1778347746203,28.61,80819.11,0.3,-0.53205,0.0002,27.14972]
[1778347752246,28.61,80818.6,0.3,-0.53215,0.0002,27.14899]
[1778347753656,28.61,80818.6,0.3,-0.53215,0.0002,27.14899]
[1778347753739,28.61,80818.61,0.3,-0.53215,0.0002,27.14901]
[1778347756582,28.61,80819.43,0.3,-0.53198,0.0002,27.1502]
[1778347763326,28.61,80820.04,0.3,-0.53186,0.0002,27.15108]
[1778347766830,28.61,80820.21,0.3,-0.53183,0.0002,27.15133]
[1778347772434,28.61,80821.24,0.3,-0.53162,0.0002,27.14915]
[1778347776387,28.61,80821.58,0.3,-0.53155,0.0002,27.14964]
[1778347778697,28.61,80821.64,0.3,-0.53154,0.0002,27.14972]
[1778347784518,28.61,80820.8,0.3,-0.53171,0.0002,27.14851]
[1778347789553,28.6,80818.98,0.3,-0.53209,0.0002,27.14586]
[1778347794588,28.6,80817.76,0.3,-0.53234,0.0002,27.14407]
[1778347799623,28.6,80818.76,0.3,-0.53214,0.0002,27.14552]
[1778347801115,28.6,80818.76,0.3,-0.53214,0.0002,27.14552]
[1778347805665,28.6,80820.6,0.3,-0.53176,0.0002,27.14821]
[1778347805686,28.6,80820.6,0.3,-0.53176,0.0002,27.14821]
[1778347805769,28.61,80824.16,0.3,-0.53103,0.0002,27.15331]
[1778347806351,28.61,80824.16,0.3,-0.53103,0.0002,27.15331]
[1778347806881,28.61,80824.16,0.3,-0.53103,0.0002,27.15331]
[1778347806953,28.61,80835.39,0.3,-0.52874,0.0002,27.1688]
[1778347807139,28.61,80835.39,0.3,-0.52874,0.0002,27.1688]
[1778347807354,28.61,80835.39,0.3,-0.52874,0.0002,27.1688]
[1778347807586,28.61,80835.39,0.3,-0.52874,0.0002,27.1688]
[1778347808811,28.61,80840.01,0.3,-0.5278,0.0002,27.17491]
[1778347810047,28.61,80842.63,0.3,-0.52727,0.0002,27.17832]
[1778347810696,28.61,80842.63,0.3,-0.52727,0.0002,27.17832]
[1778347810720,28.61,80842.63,0.3,-0.52727,0.0002,27.17832]
[1778347813242,28.61,80840.05,0.3,-0.52779,0.0002,27.17498]
[1778347816836,28.61,80838.31,0.3,-0.52814,0.0002,27.17272]
[1778347822789,28.62,80838.17,0.3,-0.52816,0.0002,27.17256]
[1778347824958,28.62,80838.34,0.3,-0.52813,0.0002,27.17279]
[1778347826152,28.62,80838.46,0.3,-0.5281,0.0002,27.17295]
[1778347826194,28.62,80838.46,0.3,-0.5281,0.0002,27.17295]
[1778347829007,28.62,80841.37,0.3,-0.52751,0.0002,27.17676]
[1778347830165,28.62,80843.53,0.3,-0.52707,0.0002,27.17954]
[1778347830197,28.62,80843.53,0.3,-0.52707,0.0002,27.17954]
[1778347833180,28.62,80845.76,0.3,-0.52662,0.0002,27.17874]
[1778347842930,28.62,80843.31,0.3,-0.52712,0.0002,27.17562]
[1778347843106,28.62,80843.31,0.3,-0.52712,0.0002,27.17562]
[1778347843137,28.62,80843.31,0.3,-0.52712,0.0002,27.17562]
[1778347848973,28.62,80838.77,0.3,-0.52804,0.0002,27.16973]
[1778347854007,28.62,80838.5,0.3,-0.52809,0.0002,27.16938]
[1778347855656,28.62,80839.52,0.3,-0.52789,0.0002,27.17072]
[1778347855869,28.62,80839.52,0.3,-0.52789,0.0002,27.17072]
[1778347864078,28.62,80842.13,0.3,-0.52735,0.0002,27.17411]
[1778347864814,28.62,80842.13,0.3,-0.52735,0.0002,27.17411]
[1778347866946,28.62,80842.45,0.3,-0.52729,0.0002,27.17452]
[1778347873073,28.62,80841.32,0.3,-0.52752,0.0002,27.17306]
[1778347873102,28.62,80841.32,0.3,-0.52752,0.0002,27.17306]
[1778347879183,28.62,80839.42,0.3,-0.52791,0.0002,27.17059]
[1778347881982,28.62,80839.49,0.3,-0.52789,0.0002,27.17068]
[1778347882014,28.62,80839.49,0.3,-0.52789,0.0002,27.17068]
[1778347884219,28.62,80846.02,0.3,-0.52656,0.0002,27.17908]
[1778347889529,28.62,80846.08,0.3,-0.52655,0.0002,27.17915]
[1778347890729,28.62,80846.31,0.3,-0.5265,0.0002,27.17944]
[1778347896304,28.62,80850.9,0.3,-0.52557,0.0002,27.1815]
[1778347901339,28.61,80853.68,0.3,-0.52502,0.0002,27.18483]
[1778347902344,28.61,80853.68,0.3,-0.52502,0.0002,27.18483]
[1778347907382,28.6,80854.65,0.3,-0.52483,0.0002,27.18598]
[1778347912417,28.6,80854.71,0.3,-0.52482,0.0002,27.18602]
[1778347913942,28.6,80854.71,0.3,-0.52482,0.0002,27.18602]
[1778347913962,28.6,80854.71,0.3,-0.52482,0.0002,27.18602]
[1778347919466,28.6,80851.87,0.3,-0.52541,0.0002,27.18257]
[1778347925508,28.59,80854.97,0.3,-0.52478,0.0002,27.18631]
[1778347930543,28.59,80854.71,0.3,-0.52483,0.0002,27.18599]
[1778347931926,28.59,80854.71,0.3,-0.52483,0.0002,27.18599]
[1778347939122,28.59,80856.12,0.3,-0.52455,0.0002,27.18766]
[1778347948669,28.59,80857.19,0.3,-0.52433,0.0002,27.18892]
[1778347951677,28.59,80857.19,0.3,-0.52433,0.0002,27.18892]
[1778347951684,28.59,80857.19,0.3,-0.52433,0.0002,27.18892]
[1778347951691,28.59,80857.19,0.3,-0.52433,0.0002,27.18892]
[1778347957702,28.59,80849.38,0.3,-0.52593,0.0002,27.1758]
[1778347957716,28.59,80849.38,0.3,-0.52593,0.0002,27.1758]
[1778347962140,28.59,80844.32,0.3,-0.52696,0.0002,27.16943]
[1778347970660,28.59,80844.44,0.3,-0.52694,0.0002,27.16958]
[1778347970768,28.59,80844.44,0.3,-0.52694,0.0002,27.16958]
[1778347970830,28.59,80844.39,0.3,-0.52695,0.0002,27.16952]
[1778347975865,28.59,80841.18,0.3,-0.5276,0.0002,27.16538]
[1778347978886,28.59,80835.91,0.3,-0.52868,0.0002,27.15843]
[1778347983921,28.59,80837.63,0.3,-0.52833,0.0002,27.16071]
[1778347988956,28.58,80841.86,0.3,-0.52747,0.0002,27.16624]
[1778347992280,28.58,80841.97,0.3,-0.52745,0.0002,27.16637]
[1778347992984,28.58,80842.05,0.3,-0.52743,0.0002,27.16647]
[1778347995319,28.58,80841.92,0.3,-0.52746,0.0002,27.1663]
[1778348002049,28.58,80840.06,0.3,-0.52784,0.0002,27.16386]
[1778348004499,28.58,80839.04,0.3,-0.52805,0.0002,27.16251]
[1778348005267,28.58,80839.35,0.3,-0.52799,0.0002,27.16292]
[1778348006077,28.58,80838.02,0.3,-0.52826,0.0002,27.16117]
[1778348012119,28.58,80836.95,0.3,-0.52848,0.0002,27.15612]
[1778348015778,28.58,80836.8,0.3,-0.52851,0.0002,27.15593]
[1778348022190,28.58,80832.64,0.3,-0.52936,0.0002,27.15033]
[1778348027225,28.58,80832.08,0.3,-0.52947,0.0002,27.14956]
[1778348031253,28.58,80838.54,0.3,-0.52815,0.0002,27.15823]
[1778348036289,28.58,80840.29,0.3,-0.5278,0.0002,27.16052]
[1778348040098,28.58,80841.44,0.3,-0.52757,0.0002,27.16201]
[1778348040156,28.58,80840.98,0.3,-0.52766,0.0002,27.1614]
[1778348040453,28.58,80840.98,0.3,-0.52766,0.0002,27.1614]
[1778348041323,28.58,80850.0,0.3,-0.52582,0.0002,27.17286]
[1778348043397,28.58,80851.53,0.3,-0.52551,0.0002,27.17474]
[1778348045421,28.57,80851.79,0.3,-0.52546,0.0002,27.17505]
[1778348051393,28.57,80854.59,0.3,-0.52489,0.0002,27.17845]
[1778348058442,28.58,80853.98,0.3,-0.52501,0.0002,27.17774]
[1778348059685,28.58,80853.98,0.3,-0.52501,0.0002,27.17774]
[1778348064624,28.58,80850.48,0.3,-0.52572,0.0002,27.17348]
[1778348064641,28.58,80850.48,0.3,-0.52572,0.0002,27.17348]
[1778348070526,28.58,80848.43,0.3,-0.52614,0.0002,27.17091]
[1778348075561,28.57,80849.38,0.3,-0.52596,0.0002,27.16843]
[1778348081021,28.57,80849.38,0.3,-0.52596,0.0002,27.16842]
[1778348083378,28.57,80849.69,0.3,-0.5259,0.0002,27.16879]
[1778348089659,28.56,80849.91,0.3,-0.52586,0.0002,27.16904]
[1778348098722,28.56,80849.95,0.3,-0.52586,0.0002,27.16905]
[1778348101820,28.56,80849.78,0.3,-0.52589,0.0002,27.16884]
[1778348102942,28.56,80850.55,0.3,-0.52574,0.0002,27.16978]
[1778348107916,28.56,80851.97,0.3,-0.52545,0.0002,27.17153]
[1778348107936,28.56,80851.97,0.3,-0.52545,0.0002,27.17153]
[1778348108793,28.56,80857.17,0.3,-0.52439,0.0002,27.17781]
[1778348109558,28.56,80857.17,0.3,-0.52439,0.0002,27.17781]
[1778348110242,28.56,80857.17,0.3,-0.52439,0.0002,27.17781]
[1778348111353,28.56,80863.85,0.3,-0.52302,0.0002,27.1856]
[1778348111882,28.56,80870.42,0.3,-0.52168,0.0002,27.19295]
[1778348113233,28.56,80870.42,0.3,-0.52168,0.0002,27.19295]
[1778348113278,28.56,80870.42,0.3,-0.52168,0.0002,27.19295]
[1778348114303,28.56,80879.7,0.3,-0.51978,0.0002,27.20281]
[1778348114835,28.56,80879.7,0.3,-0.51978,0.0002,27.20281]
[1778348116753,28.56,80880.44,0.3,-0.51963,0.0002,27.20355]
[1778348116768,28.56,80880.44,0.3,-0.51963,0.0002,27.20355]
[1778348118122,28.55,80880.26,0.3,-0.51967,0.0002,27.20335]
[1778348118865,28.55,80888.27,0.3,-0.51804,0.0002,27.21133]
[1778348120660,28.55,80888.87,0.3,-0.51792,0.0002,27.2119]
[1778348123557,28.58,80882.66,0.3,-0.51916,0.0002,27.20587]
[1778348123710,28.58,80882.66,0.3,-0.51916,0.0002,27.20587]
[1778348123900,28.58,80876.29,0.3,-0.52046,0.0002,27.19932]
[1778348124486,28.58,80876.29,0.3,-0.52046,0.0002,27.19932]
[1778348125610,28.58,80872.47,0.3,-0.52123,0.0002,27.19527]
[1778348131783,28.58,80871.87,0.3,-0.52135,0.0002,27.19463]
[1778348146063,28.59,80871.92,0.3,-0.52134,0.0002,27.19107]
[1778348149497,28.59,80872.63,0.3,-0.52119,0.0002,27.19184]
[1778348149507,28.59,80872.63,0.3,-0.52119,0.0002,27.19184]
[1778348151266,28.59,80875.05,0.3,-0.5207,0.0002,27.19443]
[1778348151274,28.59,80875.05,0.3,-0.5207,0.0002,27.19443]
[1778348151364,28.6,80875.96,0.3,-0.5205,0.0002,27.19541]
[1778348157140,28.61,80881.15,0.3,-0.51943,0.0002,27.20082]
[1778348162177,28.62,80881.25,0.3,-0.5194,0.0002,27.20096]
[1778348164460,28.63,80881.75,0.3,-0.5193,0.0002,27.20148]
[1778348170233,28.65,80881.6,0.3,-0.5193,0.0002,27.20141]
[1778348171869,28.65,80881.6,0.3,-0.5193,0.0002,27.20141]
[1778348172247,28.66,80879.38,0.3,-0.51974,0.0002,27.19918]
[1778348174261,28.66,80873.74,0.3,-0.52089,0.0002,27.1933]
[1778348177164,28.66,80873.23,0.3,-0.52099,0.0002,27.19276]
[1778348177192,28.66,80873.23,0.3,-0.52099,0.0002,27.19276]
[1778348177249,28.66,80873.23,0.3,-0.52099,0.0002,27.19276]
[1778348177729,28.66,80873.81,0.3,-0.52087,0.0002,27.19338]
[1778348177946,28.66,80873.81,0.3,-0.52087,0.0002,27.19338]
[1778348178297,28.66,80896.34,0.3,-0.51629,0.0002,27.21555]
[1778348179140,28.66,80896.34,0.3,-0.51629,0.0002,27.21555]
[1778348179159,28.66,80896.34,0.3,-0.51629,0.0002,27.21555]
[1778348179304,28.68,80903.78,0.3,-0.51476,0.0002,27.22211]
[1778348180568,28.67,80903.57,0.3,-0.51481,0.0002,27.22192]
[1778348181318,28.67,80901.51,0.3,-0.51523,0.0002,27.22014]
[1778348185521,28.73,80899.08,0.3,-0.51567,0.0002,27.21814]
[1778348191391,28.8,80896.91,0.3,-0.51605,0.0002,27.21276]
[1778348194725,28.84,80893.95,0.3,-0.51662,0.0002,27.21017]
[1778348195419,28.84,80893.41,0.3,-0.51673,0.0002,27.20968]
[1778348200454,28.83,80896.3,0.3,-0.51615,0.0002,27.21228]
[1778348205489,28.83,80897.75,0.3,-0.51585,0.0002,27.21358]
[1778348210524,28.83,80895.31,0.3,-0.51635,0.0002,27.2114]
[1778348215775,28.83,80895.32,0.3,-0.51635,0.0002,27.21141]
[1778348216198,28.83,80895.32,0.3,-0.51635,0.0002,27.21141]
[1778348216225,28.83,80895.32,0.3,-0.51635,0.0002,27.21141]
[1778348216322,28.83,80895.25,0.3,-0.51636,0.0002,27.21134]
[1778348217228,28.83,80895.25,0.3,-0.51636,0.0002,27.21134]
[1778348217574,28.83,80883.41,0.3,-0.51876,0.0002,27.20016]
[1778348220430,28.83,80880.85,0.3,-0.51927,0.0002,27.19761]
[1778348220531,28.83,80880.73,0.3,-0.5193,0.0002,27.19749]
[1778348220945,28.83,80880.73,0.3,-0.5193,0.0002,27.19749]
[1778348226641,28.83,80882.37,0.3,-0.51897,0.0002,27.19913]
[1778348227910,28.83,80882.37,0.3,-0.51897,0.0002,27.19913]
[1778348230207,28.83,80882.16,0.3,-0.51901,0.0002,27.19892]
[1778348230308,28.83,80881.4,0.3,-0.51916,0.0002,27.19816]
[1778348235704,28.84,80880.36,0.3,-0.51937,0.0002,27.19712]
[1778348240739,28.84,80880.22,0.3,-0.5194,0.0002,27.19699]
[1778348244998,28.84,80880.62,0.3,-0.51932,0.0002,27.19739]
[1778348245392,28.84,80880.62,0.3,-0.51932,0.0002,27.19739]
[1778348245469,28.84,80880.62,0.3,-0.51932,0.0002,27.19739]
[1778348245475,28.84,80880.62,0.3,-0.51932,0.0002,27.1974]
[1778348245774,28.84,80888.77,0.3,-0.51767,0.0002,27.20536]
[1778348246781,28.84,80893.98,0.3,-0.51661,0.0002,27.21021]
[1778348252448,28.84,80897.9,0.3,-0.51582,0.0002,27.21373]
[1778348257859,28.85,80901.91,0.3,-0.515,0.0002,27.21359]
[1778348264907,28.85,80900.44,0.3,-0.5153,0.0002,27.21233]
[1778348266782,28.85,80900.98,0.3,-0.51519,0.0002,27.2128]
[1778348266915,28.85,80900.98,0.3,-0.51519,0.0002,27.2128]
[1778348266971,28.85,80900.98,0.3,-0.51519,0.0002,27.2128]
[1778348266971,28.85,80900.98,0.3,-0.51519,0.0002,27.2128]
[1778348267225,28.85,80900.98,0.3,-0.51519,0.0002,27.2128]
[1778348268354,28.85,80907.28,0.3,-0.51391,0.0002,27.21809]
[1778348269942,28.85,80900.95,0.3,-0.51519,0.0002,27.21277]
[1778348270949,28.85,80894.12,0.3,-0.51658,0.0002,27.20672]
[1778348275984,28.85,80890.8,0.3,-0.51724,0.0002,27.20366]
[1778348281024,28.86,80890.71,0.3,-0.51726,0.0002,27.20359]
[1778348284002,28.86,80890.11,0.3,-0.51738,0.0002,27.20303]
[1778348290087,28.86,80890.46,0.3,-0.51731,0.0002,27.20337]
[1778348295122,28.86,80885.29,0.3,-0.51835,0.0002,27.19845]
[1778348300157,28.87,80883.06,0.3,-0.5188,0.0002,27.19627]
[1778348301040,28.87,80883.06,0.3,-0.5188,0.0002,27.19627]
[1778348308213,28.87,80882.88,0.3,-0.51883,0.0002,27.1961]
[1778348314255,28.87,80882.08,0.3,-0.519,0.0002,27.19167]
[1778348316001,28.87,80882.08,0.3,-0.519,0.0002,27.19167]
[1778348316269,28.87,80881.99,0.3,-0.51901,0.0002,27.19158]
[1778348325453,28.87,80881.24,0.3,-0.51916,0.0002,27.19084]
[1778348325459,28.87,80881.24,0.3,-0.51916,0.0002,27.19084]
[1778348325495,28.87,80881.24,0.3,-0.51916,0.0002,27.19084]
[1778348325568,28.87,80881.24,0.3,-0.51916,0.0002,27.19084]
[1778348325560,28.88,80881.24,0.3,-0.51916,0.0002,27.19085]
[1778348326509,28.88,80881.24,0.3,-0.51916,0.0002,27.19085]
[1778348326597,28.88,80897.63,0.3,-0.51585,0.0002,27.20629]
[1778348327490,28.88,80901.11,0.3,-0.51514,0.0002,27.20932]
[1778348334395,28.88,80900.59,0.3,-0.51525,0.0002,27.20888]
[1778348340438,28.88,80904.44,0.3,-0.51447,0.0002,27.21215]
[1778348345484,28.88,80906.52,0.3,-0.51405,0.0002,27.21388]
[1778348350522,28.88,80903.22,0.3,-0.51472,0.0002,27.21112]
[1778348355554,28.88,80902.48,0.3,-0.51487,0.0002,27.2105]
[1778348363610,28.88,80900.87,0.3,-0.51519,0.0002,27.20912]
[1778348368645,28.88,80900.35,0.3,-0.51529,0.0002,27.20867]
[1778348373680,28.88,80899.96,0.3,-0.51538,0.0002,27.20469]
[1778348380659,28.88,80900.2,0.3,-0.51533,0.0002,27.2049]
[1778348380686,28.88,80900.2,0.3,-0.51533,0.0002,27.2049]
[1778348380729,28.88,80899.87,0.3,-0.51539,0.0002,27.20461]
[1778348381736,28.88,80894.61,0.3,-0.51646,0.0002,27.19995]
[1778348387778,28.89,80892.89,0.3,-0.5168,0.0002,27.19839]
[1778348394023,28.89,80892.38,0.3,-0.5169,0.0002,27.19793]
[1778348394031,28.89,80892.38,0.3,-0.5169,0.0002,27.19793]
[1778348394143,28.89,80891.32,0.3,-0.51711,0.0002,27.19696]
[1778348396884,28.89,80890.04,0.3,-0.51737,0.0002,27.19576]
[1778348396910,28.89,80888.88,0.3,-0.51761,0.0002,27.19467]
[1778348402895,28.89,80886.26,0.3,-0.51813,0.0002,27.19218]
[1778348407787,28.89,80886.01,0.3,-0.51818,0.0002,27.19194]
[1778348412959,28.9,80884.78,0.3,-0.51843,0.0002,27.19075]
[1778348417994,28.9,80884.88,0.3,-0.51841,0.0002,27.19085]
[1778348423030,28.9,80884.22,0.3,-0.51854,0.0002,27.19021]
[1778348429072,28.9,80884.36,0.3,-0.51851,0.0002,27.19035]
[1778348434107,28.9,80884.11,0.3,-0.51856,0.0002,27.18647]
[1778348440149,28.9,80883.86,0.3,-0.51861,0.0002,27.18623]
[1778348451226,28.9,80883.93,0.3,-0.5186,0.0002,27.1863]
[1778348456261,28.91,80883.89,0.3,-0.5186,0.0002,27.18627]
[1778348461668,28.91,80884.08,0.3,-0.51856,0.0002,27.18646]
[1778348461755,28.91,80884.08,0.3,-0.51856,0.0002,27.18646]
[1778348467338,28.91,80885.57,0.3,-0.51826,0.0002,27.18791]
[1778348472373,28.91,80885.36,0.3,-0.5183,0.0002,27.18771]
[1778348477980,28.91,80885.39,0.3,-0.5183,0.0002,27.18774]
[1778348478692,28.91,80885.39,0.3,-0.5183,0.0002,27.18774]
[1778348478770,28.91,80885.39,0.3,-0.5183,0.0002,27.18774]
[1778348479422,28.91,80878.32,0.3,-0.51972,0.0002,27.18072]
[1778348480790,28.91,80878.32,0.3,-0.51972,0.0002,27.18072]
[1778348490499,28.91,80876.63,0.3,-0.52007,0.0002,27.17899]
[1778348491721,28.91,80876.63,0.3,-0.52007,0.0002,27.17899]
[1778348491921,28.91,80876.59,0.3,-0.52008,0.0002,27.1753]
[1778348492469,28.91,80876.59,0.3,-0.52008,0.0002,27.1753]
[1778348497548,28.91,80874.69,0.3,-0.52046,0.0002,27.17333]
[1778348503590,28.91,80874.58,0.3,-0.52048,0.0002,27.17322]
[1778348509636,28.91,80874.62,0.3,-0.52047,0.0002,27.17327]
[1778348519710,28.92,80874.09,0.3,-0.52058,0.0002,27.17272]
[1778348524745,28.92,80874.57,0.3,-0.52048,0.0002,27.17323]
[1778348531794,28.92,80876.6,0.3,-0.52007,0.0002,27.17534]
[1778348532045,28.92,80876.6,0.3,-0.52007,0.0002,27.17534]
[1778348537836,28.92,80881.22,0.3,-0.51913,0.0002,27.18003]
[1778348544885,28.92,80880.98,0.3,-0.51918,0.0002,27.17979]
[1778348549920,28.92,80882.36,0.3,-0.5189,0.0002,27.18116]
[1778348554955,28.92,80882.14,0.3,-0.51895,0.0002,27.17729]
[1778348559990,28.92,80881.89,0.3,-0.519,0.0002,27.17704]
[1778348565027,28.92,80882.15,0.3,-0.51895,0.0002,27.1773]
[1778348570062,28.92,80882.13,0.3,-0.51895,0.0002,27.17728]
[1778348578118,28.92,80881.99,0.3,-0.51898,0.0002,27.17714]
[1778348583153,28.92,80880.43,0.3,-0.5193,0.0002,27.17559]
[1778348588188,28.92,80881.1,0.3,-0.51916,0.0002,27.17626]
[1778348593223,28.92,80882.37,0.3,-0.5189,0.0002,27.17752]
[1778348598258,28.92,80881.94,0.3,-0.51899,0.0002,27.17709]
[1778348602957,28.92,80884.07,0.3,-0.51856,0.0002,27.17919]
[1778348603293,28.92,80884.24,0.3,-0.51853,0.0002,27.17936]
[1778348608328,28.92,80887.5,0.3,-0.51787,0.0002,27.1825]
[1778348610922,28.92,80888.41,0.3,-0.51769,0.0002,27.18336]
[1778348610932,28.92,80888.48,0.3,-0.51767,0.0002,27.18343]
[1778348616384,28.92,80886.16,0.3,-0.51814,0.0002,27.17757]
[1778348618398,28.92,80879.24,0.3,-0.51954,0.0002,27.17074]
[1778348623433,28.92,80878.37,0.3,-0.51972,0.0002,27.16986]
[1778348629844,28.92,80878.33,0.3,-0.51972,0.0002,27.16982]
[1778348631489,28.92,80871.23,0.3,-0.52116,0.0002,27.16242]
[1778348632517,28.92,80871.23,0.3,-0.52116,0.0002,27.16242]
[1778348632581,28.92,80871.23,0.3,-0.52116,0.0002,27.16242]
[1778348636729,28.92,80870.08,0.3,-0.52139,0.0002,27.1612]
[1778348642609,28.92,80865.97,0.3,-0.52222,0.0002,27.15671]
[1778348647400,28.91,80860.94,0.3,-0.52324,0.0002,27.15105]
[1778348648202,28.91,80857.58,0.3,-0.52392,0.0002,27.14718]
[1778348652637,28.91,80848.92,0.3,-0.52568,0.0002,27.13685]
[1778348657672,28.91,80846.32,0.3,-0.5262,0.0002,27.13363]
[1778348660329,28.91,80845.79,0.3,-0.52631,0.0002,27.13296]
[1778348660352,28.91,80845.79,0.3,-0.52631,0.0002,27.13296]
[1778348660693,28.91,80840.84,0.3,-0.52731,0.0002,27.12671]
[1778348666735,28.91,80837.88,0.3,-0.52791,0.0002,27.12289]
[1778348671770,28.9,80836.19,0.3,-0.52826,0.0002,27.11702]
[1778348675798,28.9,80829.41,0.3,-0.52963,0.0002,27.10797]
[1778348680833,28.9,80828.0,0.3,-0.52992,0.0002,27.10603]
[1778348685040,28.9,80827.91,0.3,-0.52994,0.0002,27.1059]
[1778348691876,28.9,80826.38,0.3,-0.53025,0.0002,27.10377]
[1778348693110,28.9,80825.97,0.3,-0.53033,0.0002,27.10321]
[1778348693446,28.9,80825.97,0.3,-0.53033,0.0002,27.10321]
[1778348693924,28.9,80820.73,0.3,-0.53139,0.0002,27.09587]
[1778348694113,28.9,80820.73,0.3,-0.53139,0.0002,27.09587]
[1778348694664,28.9,80820.73,0.3,-0.53139,0.0002,27.09587]
[1778348697106,28.9,80815.55,0.3,-0.53244,0.0002,27.08843]
[1778348697952,28.9,80815.1,0.3,-0.53253,0.0002,27.08777]
[1778348702987,28.9,80815.99,0.3,-0.53235,0.0002,27.08906]
[1778348704077,28.9,80815.99,0.3,-0.53235,0.0002,27.08906]
[1778348705016,28.9,80816.29,0.3,-0.53229,0.0002,27.08949]
[1778348710353,28.9,80815.35,0.3,-0.53248,0.0002,27.08813]
[1778348711045,28.9,80815.27,0.3,-0.5325,0.0002,27.088]
[1778348716080,28.89,80815.65,0.3,-0.53242,0.0002,27.08854]
[1778348722122,28.89,80816.16,0.3,-0.53233,0.0002,27.08925]
[1778348729608,28.89,80816.17,0.3,-0.53233,0.0002,27.08925]
[1778348729709,28.89,80816.0,0.3,-0.53237,0.0002,27.08898]
[1778348735213,28.89,80815.11,0.3,-0.53255,0.0002,27.08402]
[1778348740248,28.89,80814.52,0.3,-0.53267,0.0002,27.08315]
[1778348745283,28.88,80814.83,0.3,-0.53261,0.0002,27.08361]
[1778348750318,28.88,80814.8,0.3,-0.53262,0.0002,27.08356]
[1778348753207,28.88,80813.18,0.3,-0.53294,0.0002,27.08118]
[1778348753339,28.89,80813.4,0.3,-0.5329,0.0002,27.08151]
[1778348758374,28.88,80813.64,0.3,-0.53286,0.0002,27.08183]
[1778348760058,28.88,80813.64,0.3,-0.53286,0.0002,27.08183]
[1778348760413,28.88,80813.83,0.3,-0.53282,0.0002,27.0821]
[1778348766430,28.88,80817.74,0.3,-0.53203,0.0002,27.08777]
[1778348771465,28.87,80818.16,0.3,-0.53195,0.0002,27.08835]
[1778348778429,28.87,80818.19,0.3,-0.53195,0.0002,27.08839]
[1778348780536,28.87,80823.61,0.3,-0.53086,0.0002,27.09607]
[1778348787585,28.87,80826.8,0.3,-0.53021,0.0002,27.1005]
[1778348792620,28.87,80828.02,0.3,-0.52997,0.0002,27.09853]
[1778348799669,28.87,80828.23,0.3,-0.52992,0.0002,27.09883]
[1778348806718,28.88,80827.45,0.3,-0.53008,0.0002,27.09778]
[1778348811753,28.88,80828.68,0.3,-0.52982,0.0002,27.09948]
[1778348816789,28.88,80828.43,0.3,-0.52987,0.0002,27.09916]
[1778348821824,28.88,80828.85,0.3,-0.52978,0.0002,27.09975]
[1778348829880,28.89,80829.57,0.3,-0.52963,0.0002,27.10076]
[1778348834915,28.89,80829.96,0.3,-0.52955,0.0002,27.1013]
[1778348839950,28.89,80831.76,0.3,-0.52918,0.0002,27.10374]
[1778348844985,28.89,80831.77,0.3,-0.52918,0.0002,27.10377]
[1778348845241,28.89,80831.77,0.3,-0.52918,0.0002,27.10377]
[1778348851027,28.9,80826.96,0.3,-0.53015,0.0002,27.09358]
[1778348856062,28.9,80827.15,0.3,-0.53011,0.0002,27.09385]
[1778348862104,28.9,80826.25,0.3,-0.5303,0.0002,27.09262]
[1778348867139,28.9,80826.64,0.3,-0.53022,0.0002,27.09316]
[1778348868729,28.9,80826.96,0.3,-0.53015,0.0002,27.09361]
[1778348874644,28.9,80827.19,0.3,-0.5301,0.0002,27.09393]
[1778348880244,28.9,80827.09,0.3,-0.53012,0.0002,27.09381]
[1778348885279,28.9,80826.83,0.3,-0.53017,0.0002,27.09346]
[1778348891911,28.9,80826.87,0.3,-0.53016,0.0002,27.09352]
[1778348891937,28.9,80826.87,0.3,-0.53016,0.0002,27.09353]
[1778348893337,28.91,80820.34,0.3,-0.53148,0.0002,27.08439]
[1778348898372,28.91,80819.51,0.3,-0.53164,0.0002,27.08322]
[1778348903733,28.91,80818.38,0.3,-0.53187,0.0002,27.08161]
[1778348912473,28.91,80818.02,0.3,-0.53195,0.0002,27.07743]
[1778348917508,28.91,80817.44,0.3,-0.53207,0.0002,27.0766]
[1778348926571,28.91,80817.36,0.3,-0.53208,0.0002,27.07648]
[1778348934627,28.91,80817.47,0.3,-0.53206,0.0002,27.07662]
[1778348944697,28.9,80817.72,0.3,-0.53202,0.0002,27.07697]
[1778348949037,28.9,80817.48,0.3,-0.53206,0.0002,27.07662]
[1778348949138,28.9,80817.51,0.3,-0.53206,0.0002,27.07666]
[1778348953032,28.9,80817.55,0.3,-0.53205,0.0002,27.07672]
[1778348953036,28.9,80817.55,0.3,-0.53205,0.0002,27.07672]
[1778348956901,28.9,80817.55,0.3,-0.53205,0.0002,27.07671]
[1778348957003,28.9,80817.55,0.3,-0.53205,0.0002,27.0767]
[1778348961817,28.9,80809.99,0.3,-0.53358,0.0002,27.0656]
[1778348966852,28.9,80809.54,0.3,-0.53367,0.0002,27.06494]
[1778348971889,28.9,80802.44,0.3,-0.53511,0.0002,27.05048]
[1778348972688,28.9,80802.44,0.3,-0.53511,0.0002,27.05048]
[1778348975284,28.9,80800.74,0.3,-0.53545,0.0002,27.04785]
[1778348983971,28.91,80798.37,0.3,-0.53593,0.0002,27.04417]
[1778348983998,28.91,80798.37,0.3,-0.53593,0.0002,27.04417]
[1778348985013,28.91,80798.51,0.3,-0.5359,0.0002,27.0444]
[1778348985022,28.91,80790.66,0.3,-0.53748,0.0002,27.03184]
[1778348990023,28.91,80789.02,0.3,-0.53781,0.0002,27.0292]
[1778348996057,28.92,80789.8,0.3,-0.53764,0.0002,27.03052]
[1778349001392,28.92,80789.61,0.3,-0.53768,0.0002,27.03022]
[1778349001428,28.92,80789.61,0.3,-0.53768,0.0002,27.03022]
[1778349001519,28.92,80789.61,0.3,-0.53768,0.0002,27.03022]
[1778349002099,28.92,80795.25,0.3,-0.53654,0.0002,27.03935]
[1778349007135,28.92,80796.79,0.3,-0.53622,0.0002,27.04181]
[1778349012170,28.92,80796.97,0.3,-0.53618,0.0002,27.04211]
[1778349017204,28.92,80797.61,0.3,-0.53605,0.0002,27.04313]
[1778349024256,28.92,80800.26,0.3,-0.53552,0.0002,27.0473]
[1778349029292,28.92,80804.49,0.3,-0.53466,0.0002,27.05384]
[1778349035334,28.92,80805.91,0.3,-0.53438,0.0002,27.05234]
[1778349040369,28.92,80805.54,0.3,-0.53446,0.0002,27.05178]
[1778349045404,28.92,80806.97,0.3,-0.53417,0.0002,27.05395]
[1778349050439,28.92,80807.14,0.3,-0.53413,0.0002,27.05421]
[1778349055474,28.92,80807.14,0.3,-0.53413,0.0002,27.05421]
[1778349061516,28.93,80807.25,0.3,-0.53411,0.0002,27.05438]
[1778349068265,28.93,80807.18,0.3,-0.53412,0.0002,27.05427]
[1778349068370,28.93,80807.11,0.3,-0.53414,0.0002,27.05417]
[1778349073601,28.92,80807.06,0.3,-0.53415,0.0002,27.05406]
[1778349079643,28.92,80807.67,0.3,-0.53404,0.0002,27.05495]
[1778349088708,28.91,80807.46,0.3,-0.53409,0.0002,27.05457]
[1778349094749,28.91,80807.21,0.3,-0.53415,0.0002,27.05049]
[1778349096406,28.91,80807.21,0.3,-0.53415,0.0002,27.05049]
[1778349096438,28.9,80807.1,0.3,-0.53418,0.0002,27.05031]
[1778349098777,28.9,80801.52,0.3,-0.5353,0.0002,27.04175]
[1778349102018,28.91,80799.97,0.3,-0.53562,0.0002,27.03934]
[1778349108847,28.91,80796.05,0.3,-0.5364,0.0002,27.0332]
[1778349118917,28.91,80795.05,0.3,-0.5366,0.0002,27.03165]
[1778349121728,28.91,80794.77,0.3,-0.53665,0.0002,27.03122]
[1778349121770,28.91,80794.77,0.3,-0.53665,0.0002,27.03122]
[1778349121938,28.92,80796.24,0.3,-0.53635,0.0002,27.03356]
[1778349122945,28.91,80801.82,0.3,-0.53523,0.0002,27.04231]
[1778349124046,28.91,80801.82,0.3,-0.53523,0.0002,27.04231]
[1778349124060,28.91,80802.84,0.3,-0.53503,0.0002,27.04387]
[1778349129824,28.91,80802.41,0.3,-0.53511,0.0002,27.04321]
[1778349129994,28.91,80803.93,0.3,-0.5348,0.0002,27.04555]
[1778349135030,28.91,80805.25,0.3,-0.53455,0.0002,27.04753]
[1778349140065,28.9,80805.55,0.3,-0.53449,0.0002,27.04794]
[1778349140733,28.9,80805.55,0.3,-0.53449,0.0002,27.04794]
[1778349147114,28.9,80805.45,0.3,-0.53452,0.0002,27.04775]
[1778349152149,28.9,80805.41,0.3,-0.53454,0.0002,27.04399]
[1778349157184,28.89,80805.41,0.3,-0.53454,0.0002,27.04396]
[1778349162219,28.89,80805.47,0.3,-0.53454,0.0002,27.04402]
[1778349167254,28.88,80805.41,0.3,-0.53455,0.0002,27.0439]
[1778349173296,28.88,80805.52,0.3,-0.53454,0.0002,27.04403]
[1778349181352,28.87,80805.48,0.3,-0.53456,0.0002,27.04392]
[1778349187396,28.87,80805.47,0.3,-0.53456,0.0002,27.04386]
[1778349192431,28.87,80805.66,0.3,-0.53453,0.0002,27.04412]
[1778349199360,28.87,80805.63,0.3,-0.53454,0.0002,27.04407]
[1778349199370,28.87,80805.63,0.3,-0.53454,0.0002,27.04407]
[1778349203764,28.86,80807.06,0.3,-0.53426,0.0002,27.0462]
[1778349213578,28.85,80809.08,0.3,-0.53386,0.0002,27.04553]
[1778349218613,28.85,80809.49,0.3,-0.53379,0.0002,27.04612]
[1778349223999,28.85,80809.04,0.3,-0.53388,0.0002,27.04543]
[1778349224100,28.85,80808.97,0.3,-0.5339,0.0002,27.04531]
[1778349225665,28.85,80802.16,0.3,-0.53527,0.0002,27.03489]
[1778349230700,28.85,80800.31,0.3,-0.53565,0.0002,27.03203]
[1778349232022,28.85,80800.31,0.3,-0.53565,0.0002,27.03203]
[1778349237749,28.85,80794.15,0.3,-0.53689,0.0002,27.02229]
[1778349242784,28.86,80794.43,0.3,-0.53682,0.0002,27.02277]
[1778349247819,28.86,80795.01,0.3,-0.5367,0.0002,27.02373]
[1778349252854,28.86,80794.77,0.3,-0.53675,0.0002,27.02337]
[1778349257889,28.87,80794.78,0.3,-0.53674,0.0002,27.02342]
[1778349262925,28.87,80793.97,0.3,-0.5369,0.0002,27.02214]
[1778349269973,28.87,80793.41,0.3,-0.53701,0.0002,27.02127]
[1778349275008,28.87,80793.36,0.3,-0.53702,0.0002,27.01755]
[1778349280044,28.88,80793.81,0.3,-0.53693,0.0002,27.01829]
[1778349285079,28.88,80794.52,0.3,-0.53678,0.0002,27.01945]
[1778349290114,28.88,80791.03,0.3,-0.53748,0.0002,27.01383]
[1778349295149,28.88,80787.75,0.3,-0.53814,0.0002,27.00849]
[1778349297597,28.88,80785.71,0.3,-0.53855,0.0002,27.00511]
[1778349297601,28.88,80785.71,0.3,-0.53855,0.0002,27.00511]
[1778349297631,28.88,80785.71,0.3,-0.53855,0.0002,27.00511]
[1778349299307,28.89,80783.35,0.3,-0.53903,0.0002,27.00118]
[1778349305220,28.89,80777.11,0.3,-0.54028,0.0002,26.9906]
[1778349309248,28.89,80771.64,0.3,-0.54139,0.0002,26.98103]
[1778349314283,28.88,80769.06,0.3,-0.54192,0.0002,26.97642]
[1778349319318,28.88,80767.08,0.3,-0.54232,0.0002,26.97284]
[1778349324354,28.88,80766.69,0.3,-0.54241,0.0002,26.9721]
[1778349329388,28.87,80766.65,0.3,-0.54242,0.0002,26.97198]
[1778349335434,28.87,80764.69,0.3,-0.54283,0.0002,26.96471]
[1778349340469,28.86,80763.03,0.3,-0.54318,0.0002,26.96163]
[1778349345504,28.86,80762.48,0.3,-0.5433,0.0002,26.96054]
[1778349350539,28.85,80760.59,0.3,-0.5437,0.0002,26.95698]
[1778349351250,28.85,80760.59,0.3,-0.5437,0.0002,26.95698]
[1778349356581,28.84,80758.52,0.3,-0.54414,0.0002,26.95299]
[1778349361616,28.83,80759.92,0.3,-0.54387,0.0002,26.95546]
[1778349366651,28.82,80758.14,0.3,-0.54424,0.0002,26.95206]
[1778349371686,28.82,80758.31,0.3,-0.54422,0.0002,26.9523]
[1778349377729,28.81,80758.1,0.3,-0.54427,0.0002,26.95182]
[1778349388805,28.8,80758.35,0.3,-0.54424,0.0002,26.95213]
[1778349393840,28.79,80758.44,0.3,-0.54424,0.0002,26.94855]
[1778349406931,28.78,80757.79,0.3,-0.5444,0.0002,26.94715]
[1778349414987,28.77,80757.66,0.3,-0.54444,0.0002,26.94679]
[1778349424050,28.76,80757.54,0.3,-0.54448,0.0002,26.94643]
[1778349428879,28.76,80756.77,0.3,-0.54464,0.0002,26.94493]
[1778349432251,28.76,80756.12,0.3,-0.54478,0.0002,26.94366]
[1778349433065,28.75,80756.12,0.3,-0.54479,0.0002,26.94363]
[1778349434707,28.75,80755.99,0.3,-0.54482,0.0002,26.94336]
[1778349439182,28.75,80755.62,0.3,-0.5449,0.0002,26.94262]
[1778349439242,28.75,80755.62,0.3,-0.5449,0.0002,26.94262]
[1778349439272,28.75,80755.62,0.3,-0.5449,0.0002,26.94262]
[1778349439456,28.75,80755.62,0.3,-0.5449,0.0002,26.94262]
[1778349439532,28.75,80755.5,0.3,-0.54492,0.0002,26.94237]
[1778349440564,28.75,80755.5,0.3,-0.54492,0.0002,26.94237]
[1778349440631,28.75,80755.5,0.3,-0.54492,0.0002,26.94237]
[1778349440796,28.75,80736.24,0.3,-0.54883,0.0002,26.90465]
[1778349441158,28.75,80736.24,0.3,-0.54883,0.0002,26.90465]
[1778349441173,28.75,80730.57,0.3,-0.54998,0.0002,26.89307]
[1778349442180,28.75,80730.11,0.3,-0.55008,0.0002,26.8921]
[1778349447215,28.74,80729.31,0.3,-0.55025,0.0002,26.89038]
[1778349448339,28.74,80729.31,0.3,-0.55025,0.0002,26.89038]
[1778349451863,28.74,80729.38,0.3,-0.55025,0.0002,26.88679]
[1778349451960,28.74,80729.38,0.3,-0.55025,0.0002,26.88678]
[1778349458293,28.73,80729.08,0.3,-0.55032,0.0002,26.88609]
[1778349463329,28.73,80728.59,0.3,-0.55042,0.0002,26.88503]
[1778349467530,28.73,80729.02,0.3,-0.55034,0.0002,26.8859]
[1778349467674,28.73,80729.02,0.3,-0.55034,0.0002,26.8859]
[1778349467720,28.73,80729.27,0.3,-0.55029,0.0002,26.88641]
[1778349468364,28.73,80738.36,0.3,-0.54845,0.0002,26.90497]
[1778349473399,28.73,80740.57,0.3,-0.548,0.0002,26.90934]
[1778349475209,28.73,80740.53,0.3,-0.54801,0.0002,26.90924]
[1778349475241,28.73,80740.53,0.3,-0.54801,0.0002,26.90924]
[1778349475282,28.73,80740.53,0.3,-0.54801,0.0002,26.90924]
[1778349475434,28.73,80742.72,0.3,-0.54757,0.0002,26.9136]
[1778349476217,28.73,80742.72,0.3,-0.54757,0.0002,26.9136]
[1778349476731,28.73,80749.79,0.3,-0.54613,0.0002,26.92744]
[1778349478418,28.72,80752.12,0.3,-0.54566,0.0002,26.93192]
[1778349478435,28.72,80752.11,0.3,-0.54566,0.0002,26.93189]
[1778349481456,28.72,80745.02,0.3,-0.5471,0.0002,26.91813]
[1778349486702,28.72,80744.32,0.3,-0.54725,0.0002,26.91673]
[1778349486801,28.72,80744.15,0.3,-0.54728,0.0002,26.91639]
[1778349490400,28.72,80742.9,0.3,-0.54754,0.0002,26.91393]
[1778349490419,28.72,80742.9,0.3,-0.54754,0.0002,26.91393]
[1778349490461,28.72,80742.9,0.3,-0.54754,0.0002,26.91393]
[1778349490475,28.72,80742.9,0.3,-0.54754,0.0002,26.91393]
[1778349490511,28.72,80742.9,0.3,-0.54754,0.0002,26.91393]
[1778349490514,28.72,80742.9,0.3,-0.54754,0.0002,26.91393]
[1778349490600,28.72,80742.9,0.3,-0.54754,0.0002,26.91393]
[1778349490849,28.72,80742.9,0.3,-0.54754,0.0002,26.91393]
[1778349490606,28.72,80745.98,0.3,-0.54691,0.0002,26.92]
[1778349491646,28.72,80775.58,0.3,-0.5409,0.0002,26.97491]
[1778349492544,28.72,80788.71,0.3,-0.53823,0.0002,26.99734]
[1778349494558,28.72,80790.71,0.3,-0.53782,0.0002,27.00066]
[1778349499058,28.73,80792.68,0.3,-0.53742,0.0002,27.00392]
[1778349504628,28.73,80796.59,0.3,-0.53662,0.0002,27.01028]
[1778349507907,28.73,80797.08,0.3,-0.53651,0.0002,27.01108]
[1778349515705,28.73,80803.88,0.3,-0.53513,0.0002,27.01818]
[1778349518291,28.74,80805.09,0.3,-0.53489,0.0002,27.02006]
[1778349518726,28.74,80807.16,0.3,-0.53446,0.0002,27.02324]
[1778349520740,28.74,80812.41,0.3,-0.5334,0.0002,27.03119]
[1778349525775,28.74,80811.68,0.3,-0.53354,0.0002,27.0301]
[1778349530810,28.74,80812.17,0.3,-0.53344,0.0002,27.03084]
[1778349536852,28.74,80812.02,0.3,-0.53347,0.0002,27.03061]
[1778349541887,28.74,80812.52,0.3,-0.53337,0.0002,27.03136]
[1778349546454,28.74,80812.54,0.3,-0.53337,0.0002,27.03139]
[1778349546923,28.74,80811.77,0.3,-0.53352,0.0002,27.03023]
[1778349551958,28.74,80810.97,0.3,-0.53368,0.0002,27.02905]
[1778349558000,28.74,80809.65,0.3,-0.53395,0.0002,27.02709]
[1778349563038,28.74,80807.51,0.3,-0.53438,0.0002,27.02386]
[1778349569080,28.75,80806.46,0.3,-0.53459,0.0002,27.02229]
[1778349574115,28.75,80804.9,0.3,-0.5349,0.0002,27.01625]
[1778349580157,28.76,80803.92,0.3,-0.5351,0.0002,27.01477]
[1778349587209,28.76,80803.85,0.3,-0.5351,0.0002,27.01471]
[1778349592244,28.76,80803.44,0.3,-0.53518,0.0002,27.0141]
[1778349600918,28.77,80803.02,0.3,-0.53526,0.0002,27.01348]
[1778349600972,28.77,80802.75,0.3,-0.53531,0.0002,27.01309]
[1778349601108,28.77,80802.75,0.3,-0.53531,0.0002,27.01309]
[1778349601158,28.77,80802.75,0.3,-0.53531,0.0002,27.01309]
[1778349602316,28.77,80817.6,0.3,-0.5323,0.0002,27.03545]
[1778349604331,28.77,80818.0,0.3,-0.53221,0.0002,27.03603]
[1778349609366,28.77,80817.32,0.3,-0.53235,0.0002,27.03504]
[1778349612495,28.77,80817.32,0.3,-0.53235,0.0002,27.03504]
[1778349618429,28.77,80817.66,0.3,-0.53228,0.0002,27.03554]
[1778349620105,28.77,80817.24,0.3,-0.53237,0.0002,27.03493]
[1778349620112,28.77,80817.24,0.3,-0.53237,0.0002,27.03493]
[1778349621616,28.77,80817.33,0.3,-0.53235,0.0002,27.03507]
[1778349626495,28.77,80823.04,0.3,-0.53119,0.0002,27.04327]
[1778349627362,28.77,80823.04,0.3,-0.53119,0.0002,27.04327]
[1778349632537,28.77,80823.66,0.3,-0.53106,0.0002,27.0405]
[1778349636938,28.77,80821.81,0.3,-0.53144,0.0002,27.03788]
[1778349642951,28.78,80826.66,0.3,-0.53045,0.0002,27.04474]
[1778349648649,28.78,80827.86,0.3,-0.5302,0.0002,27.04642]
[1778349653684,28.8,80827.93,0.3,-0.53016,0.0002,27.04663]
[1778349655524,28.8,80827.93,0.3,-0.53016,0.0002,27.04663]
[1778349660733,28.81,80825.06,0.3,-0.53073,0.0002,27.04273]
[1778349665768,28.81,80825.41,0.3,-0.53066,0.0002,27.04323]
[1778349666920,28.81,80825.41,0.3,-0.53066,0.0002,27.04323]
[1778349668500,28.81,80826.79,0.3,-0.53037,0.0002,27.04516]
[1778349673824,28.81,80827.65,0.3,-0.5302,0.0002,27.04636]
[1778349676447,28.81,80827.63,0.3,-0.5302,0.0002,27.04633]
[1778349676954,28.81,80827.63,0.3,-0.5302,0.0002,27.04633]
[1778349677055,28.81,80832.05,0.3,-0.5293,0.0002,27.05237]
[1778349677174,28.81,80832.05,0.3,-0.5293,0.0002,27.05237]
[1778349677199,28.81,80832.05,0.3,-0.5293,0.0002,27.05237]
[1778349677355,28.81,80832.05,0.3,-0.5293,0.0002,27.05237]
[1778349677852,28.81,80841.41,0.3,-0.5274,0.0002,27.0647]
[1778349679130,28.82,80844.74,0.3,-0.52672,0.0002,27.06896]
[1778349679679,28.82,80844.74,0.3,-0.52672,0.0002,27.06896]
[1778349679691,28.82,80844.74,0.3,-0.52672,0.0002,27.06896]
[1778349679696,28.82,80844.74,0.3,-0.52672,0.0002,27.06896]
[1778349679712,28.82,80844.74,0.3,-0.52672,0.0002,27.06896]
[1778349684901,28.83,80842.02,0.3,-0.52726,0.0002,27.06556]
[1778349689936,28.83,80843.28,0.3,-0.52701,0.0002,27.06717]
[1778349692401,28.83,80844.78,0.3,-0.52671,0.0002,27.06541]
[1778349693667,28.83,80846.16,0.3,-0.52642,0.0002,27.06714]
[1778349693824,28.83,80846.16,0.3,-0.52642,0.0002,27.06714]
[1778349698339,28.83,80854.6,0.3,-0.52471,0.0002,27.07744]
[1778349701897,28.83,80854.84,0.3,-0.52466,0.0002,27.07774]
[1778349702156,28.83,80854.63,0.3,-0.5247,0.0002,27.07749]
[1778349708077,28.83,80855.77,0.3,-0.52447,0.0002,27.07886]
[1778349713113,28.83,80855.82,0.3,-0.52445,0.0002,27.07892]
[1778349718147,28.84,80857.53,0.3,-0.52411,0.0002,27.08094]
[1778349719314,28.84,80857.53,0.3,-0.52411,0.0002,27.08094]
[1778349722785,28.84,80857.72,0.3,-0.52406,0.0002,27.08117]
[1778349724189,28.84,80851.6,0.3,-0.5253,0.0002,27.07391]
[1778349729347,28.84,80850.69,0.3,-0.52549,0.0002,27.0728]
[1778349737280,28.84,80851.22,0.3,-0.52538,0.0002,27.07344]
[1778349742316,28.84,80851.84,0.3,-0.52526,0.0002,27.07419]
[1778349747351,28.84,80852.98,0.3,-0.52503,0.0002,27.07556]
[1778349752386,28.84,80853.33,0.3,-0.52496,0.0002,27.07232]
[1778349757421,28.84,80853.3,0.3,-0.52497,0.0002,27.07228]
[1778349762456,28.84,80853.59,0.3,-0.52491,0.0002,27.07263]
[1778349767491,28.84,80853.42,0.3,-0.52494,0.0002,27.07243]
[1778349771773,28.84,80853.42,0.3,-0.52494,0.0002,27.07243]
[1778349771792,28.84,80853.42,0.3,-0.52494,0.0002,27.07243]
[1778349772504,28.84,80853.09,0.3,-0.52501,0.0002,27.07203]
[1778349774540,28.84,80841.55,0.3,-0.52735,0.0002,27.0577]
[1778349781594,28.84,80842.76,0.3,-0.52711,0.0002,27.05924]
[1778349784174,28.84,80842.68,0.3,-0.52713,0.0002,27.05913]
[1778349785608,28.83,80842.83,0.3,-0.5271,0.0002,27.05932]
[1778349786388,28.83,80842.93,0.3,-0.52708,0.0002,27.05944]
[1778349791664,28.83,80842.87,0.3,-0.52709,0.0002,27.05935]
[1778349796699,28.83,80842.07,0.3,-0.52726,0.0002,27.05832]
[1778349799905,28.83,80840.37,0.3,-0.5276,0.0002,27.05614]
[1778349799962,28.83,80839.81,0.3,-0.52772,0.0002,27.05541]
[1778349806769,28.83,80835.5,0.3,-0.52859,0.0002,27.04976]
[1778349807496,28.83,80835.5,0.3,-0.52859,0.0002,27.04976]
[1778349814825,28.83,80827.41,0.3,-0.53024,0.0002,27.03513]
[1778349819860,28.82,80826.73,0.3,-0.53039,0.0002,27.03418]
[1778349824634,28.82,80825.5,0.3,-0.53064,0.0002,27.03245]
[1778349829930,28.82,80825.84,0.3,-0.53057,0.0002,27.0329]
[1778349830313,28.82,80825.84,0.3,-0.53057,0.0002,27.0329]
[1778349835972,28.82,80826.77,0.3,-0.53039,0.0002,27.03418]
[1778349840518,28.81,80826.29,0.3,-0.53049,0.0002,27.03349]
[1778349846042,28.81,80826.32,0.3,-0.53049,0.0002,27.03352]
[1778349855105,28.81,80826.35,0.3,-0.53049,0.0002,27.03353]
[1778349863162,28.8,80826.47,0.3,-0.53047,0.0002,27.03366]
[1778349866284,28.8,80826.4,0.3,-0.53048,0.0002,27.03356]
[1778349867199,28.8,80832.63,0.3,-0.52922,0.0002,27.04208]
[1778349867599,28.8,80832.63,0.3,-0.52922,0.0002,27.04208]
[1778349868206,28.8,80834.36,0.3,-0.52887,0.0002,27.0444]
[1778349869769,28.8,80834.49,0.3,-0.52884,0.0002,27.04457]
[1778349870220,28.8,80834.39,0.3,-0.52886,0.0002,27.04443]
[1778349870731,28.8,80834.39,0.3,-0.52886,0.0002,27.04443]
[1778349871227,28.8,80834.85,0.3,-0.52877,0.0002,27.04138]
[1778349876262,28.8,80837.88,0.3,-0.52816,0.0002,27.0454]
[1778349876724,28.8,80837.88,0.3,-0.52816,0.0002,27.0454]
[1778349876730,28.8,80837.88,0.3,-0.52816,0.0002,27.0454]
[1778349876767,28.8,80837.88,0.3,-0.52816,0.0002,27.0454]
[1778349876802,28.8,80837.88,0.3,-0.52816,0.0002,27.0454]
[1778349878810,28.8,80843.88,0.3,-0.52693,0.0002,27.05314]
[1778349884327,28.8,80845.88,0.3,-0.52653,0.0002,27.05567]
[1778349889936,28.8,80844.42,0.3,-0.52682,0.0002,27.05383]
[1778349889964,28.8,80844.42,0.3,-0.52682,0.0002,27.05383]
[1778349890829,28.8,80844.42,0.3,-0.52682,0.0002,27.05383]
[1778349892707,28.8,80839.53,0.3,-0.52782,0.0002,27.04757]
[1778349892776,28.81,80835.96,0.3,-0.52854,0.0002,27.04289]
[1778349895404,28.81,80826.81,0.3,-0.5304,0.0002,27.03049]
[1778349898707,28.8,80823.99,0.3,-0.53097,0.0002,27.02654]
[1778349901446,28.8,80818.09,0.3,-0.53218,0.0002,27.0181]
[1778349904163,28.8,80818.01,0.3,-0.53219,0.0002,27.01797]
[1778349909907,28.8,80820.52,0.3,-0.53169,0.0002,27.02156]
[1778349910078,28.8,80820.52,0.3,-0.53169,0.0002,27.02156]
[1778349915544,28.79,80819.12,0.3,-0.53198,0.0002,27.01952]
[1778349920579,28.79,80818.32,0.3,-0.53215,0.0002,27.01834]
[1778349928635,28.79,80818.12,0.3,-0.53219,0.0002,27.01801]
[1778349939713,28.78,80817.69,0.3,-0.53229,0.0002,27.01368]
[1778349947769,28.78,80817.73,0.3,-0.53229,0.0002,27.01371]
[1778349953811,28.77,80817.63,0.3,-0.53232,0.0002,27.01354]
[1778349962689,28.77,80817.72,0.3,-0.5323,0.0002,27.01367]
[1778349963097,28.77,80817.72,0.3,-0.5323,0.0002,27.01367]
[1778349964440,28.77,80817.74,0.3,-0.5323,0.0002,27.01368]
[1778349970930,28.77,80818.16,0.3,-0.53221,0.0002,27.01429]
[1778349973310,28.77,80818.17,0.3,-0.53221,0.0002,27.01431]
[1778349973397,28.77,80818.17,0.3,-0.53221,0.0002,27.01431]
[1778349978986,28.78,80815.73,0.3,-0.5327,0.0002,27.01079]
[1778349984021,28.78,80815.52,0.3,-0.53274,0.0002,27.0105]
[1778349991070,28.78,80814.88,0.3,-0.53287,0.0002,27.0059]
[1778349998119,28.78,80814.96,0.3,-0.53285,0.0002,27.00603]
[1778350003154,28.78,80814.88,0.3,-0.53287,0.0002,27.00593]
[1778350013224,28.79,80814.39,0.3,-0.53296,0.0002,27.00524]
[1778350018260,28.79,80815.13,0.3,-0.5328,0.0002,27.00635]
[1778350023295,28.79,80813.62,0.3,-0.53311,0.0002,27.00415]
[1778350029337,28.8,80813.6,0.3,-0.53311,0.0002,27.00415]
[1778350034372,28.8,80814.83,0.3,-0.53285,0.0002,27.00599]
[1778350035379,28.8,80820.1,0.3,-0.53178,0.0002,27.01365]
[1778350035508,28.8,80820.1,0.3,-0.53178,0.0002,27.01365]
[1778350041421,28.8,80824.67,0.3,-0.53085,0.0002,27.02015]
[1778350047463,28.8,80825.3,0.3,-0.53072,0.0002,27.02103]
[1778350052498,28.8,80825.1,0.3,-0.53077,0.0002,27.01709]
[1778350054955,28.8,80825.15,0.3,-0.53076,0.0002,27.01716]
[1778350055057,28.8,80825.21,0.3,-0.53074,0.0002,27.01724]
[1778350055519,28.8,80831.9,0.3,-0.52938,0.0002,27.02645]
[1778350058236,28.8,80835.48,0.3,-0.52866,0.0002,27.03125]
[1778350064582,28.81,80835.91,0.3,-0.52856,0.0002,27.03184]
[1778350070627,28.81,80837.97,0.3,-0.52814,0.0002,27.03456]
[1778350080697,28.81,80838.1,0.3,-0.52812,0.0002,27.03473]
[1778350084517,28.81,80840.8,0.3,-0.52757,0.0002,27.03824]
[1778350084759,28.81,80840.8,0.3,-0.52757,0.0002,27.03824]
[1778350084816,28.81,80840.8,0.3,-0.52757,0.0002,27.03824]
[1778350084911,28.81,80840.1,0.3,-0.52771,0.0002,27.03734]
[1778350086119,28.81,80840.1,0.3,-0.52771,0.0002,27.03734]
[1778350086178,28.81,80833.57,0.3,-0.52904,0.0002,27.02872]
[1778350092781,28.81,80829.41,0.3,-0.52989,0.0002,27.02308]
[1778350096358,28.81,80829.4,0.3,-0.52989,0.0002,27.02307]
[1778350101844,28.81,80829.71,0.3,-0.52982,0.0002,27.02349]
[1778350107886,28.81,80831.14,0.3,-0.52953,0.0002,27.02545]
[1778350112921,28.81,80834.77,0.3,-0.5288,0.0002,27.02667]
[1778350117956,28.81,80834.16,0.3,-0.52892,0.0002,27.02586]
[1778350122991,28.81,80832.81,0.3,-0.52919,0.0002,27.02406]
[1778350128307,28.81,80832.81,0.3,-0.52919,0.0002,27.02406]
[1778350128318,28.81,80832.81,0.3,-0.52919,0.0002,27.02406]
[1778350130337,28.81,80831.87,0.3,-0.52938,0.0002,27.02281]
[1778350130399,28.81,80831.87,0.3,-0.52938,0.0002,27.02281]
[1778350134663,28.81,80826.59,0.3,-0.53046,0.0002,27.01556]
[1778350137821,28.81,80826.36,0.3,-0.53051,0.0002,27.01523]
[1778350143131,28.81,80826.51,0.3,-0.53048,0.0002,27.01542]
[1778350150180,28.81,80827.06,0.3,-0.53037,0.0002,27.01617]
[1778350152153,28.81,80827.06,0.3,-0.53037,0.0002,27.01617]
[1778350161257,28.8,80831.3,0.3,-0.52951,0.0002,27.02197]
[1778350168308,28.8,80831.29,0.3,-0.52951,0.0002,27.02195]
[1778350175357,28.8,80831.46,0.3,-0.52949,0.0002,27.01851]
[1778350182315,28.8,80831.32,0.3,-0.52952,0.0002,27.01831]
[1778350183413,28.8,80824.84,0.3,-0.53084,0.0002,27.00936]
[1778350184420,28.8,80819.08,0.3,-0.53201,0.0002,27.00117]
[1778350190462,28.8,80818.32,0.3,-0.53216,0.0002,27.00009]
[1778350198518,28.81,80814.88,0.3,-0.53285,0.0002,26.9951]
[1778350203555,28.81,80808.82,0.3,-0.53408,0.0002,26.98605]
[1778350206599,28.81,80807.2,0.3,-0.53441,0.0002,26.98359]
[1778350206700,28.81,80807.17,0.3,-0.53442,0.0002,26.98354]
[1778350214634,28.81,80804.31,0.3,-0.53499,0.0002,26.97918]
[1778350222690,28.81,80804.33,0.3,-0.53498,0.0002,26.97925]
[1778350227726,28.82,80804.68,0.3,-0.53491,0.0002,26.97982]
[1778350234775,28.82,80804.56,0.3,-0.53493,0.0002,26.97598]
[1778350239810,28.82,80804.36,0.3,-0.53497,0.0002,26.9757]
[1778350242918,28.82,80803.9,0.3,-0.53506,0.0002,26.97499]
[1778350248873,28.83,80803.86,0.3,-0.53507,0.0002,26.97496]
[1778350253908,28.83,80804.8,0.3,-0.53487,0.0002,26.97644]
[1778350261964,28.83,80804.67,0.3,-0.53489,0.0002,26.97627]
[1778350270023,28.84,80802.86,0.3,-0.53525,0.0002,26.97351]
[1778350275058,28.84,80803.64,0.3,-0.53509,0.0002,26.97474]
[1778350280093,28.84,80803.7,0.3,-0.53508,0.0002,26.97486]
[1778350289156,28.85,80803.85,0.3,-0.53504,0.0002,26.97514]
[1778350296205,28.85,80802.45,0.3,-0.53532,0.0002,26.96933]
[1778350301240,28.85,80801.17,0.3,-0.53558,0.0002,26.96736]
[1778350314331,28.86,80800.38,0.3,-0.53572,0.0002,26.9662]
[1778350321380,28.87,80799.22,0.3,-0.53595,0.0002,26.96442]
[1778350326415,28.87,80799.64,0.3,-0.53586,0.0002,26.96511]
[1778350331702,28.87,80799.14,0.3,-0.53596,0.0002,26.96434]
[1778350339506,28.88,80798.59,0.3,-0.53606,0.0002,26.96352]
[1778350349098,28.88,80798.98,0.3,-0.53598,0.0002,26.96415]
[1778350354611,28.88,80797.09,0.3,-0.53636,0.0002,26.95755]
[1778350359646,28.89,80798.01,0.3,-0.53617,0.0002,26.95903]
[1778350364681,28.89,80796.98,0.3,-0.53638,0.0002,26.95743]
[1778350365741,28.89,80796.98,0.3,-0.53638,0.0002,26.95743]
[1778350372737,28.89,80793.36,0.3,-0.5371,0.0002,26.95168]
[1778350378779,28.9,80793.14,0.3,-0.53714,0.0002,26.95136]
[1778350383814,28.9,80793.28,0.3,-0.53711,0.0002,26.95162]
[1778350388551,28.9,80793.11,0.3,-0.53714,0.0002,26.95136]
[1778350391022,28.9,80788.04,0.3,-0.53816,0.0002,26.9431]
[1778350391870,28.91,80781.31,0.3,-0.53952,0.0002,26.93186]
[1778350393085,28.91,80781.31,0.3,-0.53952,0.0002,26.93186]
[1778350398919,28.91,80780.88,0.3,-0.5396,0.0002,26.93121]
[1778350401633,28.91,80780.77,0.3,-0.53962,0.0002,26.93103]
[1778350408313,28.92,80780.7,0.3,-0.53962,0.0002,26.93097]
[1778350414024,28.93,80777.96,0.3,-0.54017,0.0002,26.9227]
[1778350420295,28.93,80777.95,0.3,-0.54017,0.0002,26.92273]
[1778350423728,28.93,80778.05,0.3,-0.54014,0.0002,26.92294]
[1778350427868,28.94,80777.97,0.3,-0.54015,0.0002,26.92285]
[1778350434166,28.94,80778.01,0.3,-0.54013,0.0002,26.92299]
[1778350435138,28.94,80778.01,0.3,-0.54013,0.0002,26.92299]
[1778350435949,28.94,80778.01,0.3,-0.54013,0.0002,26.923]
[1778350443229,28.95,80783.5,0.3,-0.53901,0.0002,26.93236]
[1778350444583,28.95,80783.5,0.3,-0.53901,0.0002,26.93236]
[1778350444622,28.95,80783.5,0.3,-0.53901,0.0002,26.93236]
[1778350444635,28.95,80783.5,0.3,-0.53901,0.0002,26.93236]
[1778350444682,28.95,80783.28,0.3,-0.53906,0.0002,26.932]
[1778350450278,28.95,80781.52,0.3,-0.53941,0.0002,26.92908]
[1778350453834,28.95,80781.63,0.3,-0.53938,0.0002,26.92928]
[1778350460348,28.96,80779.06,0.3,-0.53989,0.0002,26.92501]
[1778350465383,28.97,80779.07,0.3,-0.53988,0.0002,26.92508]
[1778350470418,28.97,80778.58,0.3,-0.53997,0.0002,26.9243]
[1778350474459,28.97,80780.05,0.3,-0.53967,0.0002,26.92316]
[1778350474465,28.97,80780.05,0.3,-0.53967,0.0002,26.92316]
[1778350474505,28.97,80780.05,0.3,-0.53967,0.0002,26.92316]
[1778350474529,28.97,80780.05,0.3,-0.53967,0.0002,26.92316]
[1778350474756,28.98,80779.86,0.3,-0.53971,0.0002,26.92285]
[1778350475459,28.98,80786.71,0.3,-0.53833,0.0002,26.93433]
[1778350476014,28.98,80786.71,0.3,-0.53833,0.0002,26.93433]
[1778350481502,28.98,80790.15,0.3,-0.53763,0.0002,26.93998]
[1778350485530,28.98,80795.3,0.3,-0.53659,0.0002,26.94827]
[1778350490565,28.98,80799.2,0.3,-0.5358,0.0002,26.95443]
[1778350495601,28.97,80804.54,0.3,-0.53473,0.0002,26.96266]
[1778350496755,28.97,80804.54,0.3,-0.53473,0.0002,26.96266]
[1778350497615,28.97,80819.23,0.3,-0.53175,0.0002,26.98439]
[1778350501005,28.98,80821.26,0.3,-0.53133,0.0002,26.98734]
[1778350506000,29.0,80828.48,0.3,-0.52985,0.0002,26.99745]
[1778350506024,29.0,80828.48,0.3,-0.52985,0.0002,26.99745]
[1778350506678,29.0,80834.1,0.3,-0.52872,0.0002,27.005]
[1778350512269,29.01,80835.81,0.3,-0.52836,0.0002,27.0073]
[1778350512303,29.01,80835.81,0.3,-0.52836,0.0002,27.0073]
[1778350512720,29.01,80830.09,0.3,-0.52951,0.0002,26.99972]
[1778350514734,29.02,80824.14,0.3,-0.5307,0.0002,26.99163]
[1778350520776,29.05,80824.07,0.3,-0.53066,0.0002,26.99179]
[1778350525811,29.06,80823.71,0.3,-0.53073,0.0002,26.99132]
[1778350529384,29.06,80823.23,0.3,-0.53083,0.0002,26.99065]
[1778350529410,29.06,80823.23,0.3,-0.53083,0.0002,26.99067]
[1778350536888,29.07,80823.23,0.3,-0.53082,0.0002,26.98704]
[1778350541923,29.07,80823.52,0.3,-0.53076,0.0002,26.98747]
[1778350547965,29.07,80823.98,0.3,-0.53066,0.0002,26.98814]
[1778350554007,29.08,80823.98,0.3,-0.53065,0.0002,26.98818]
[1778350559043,29.08,80826.05,0.3,-0.53023,0.0002,26.99106]
[1778350564080,29.09,80826.22,0.3,-0.53019,0.0002,26.99132]
[1778350569115,29.09,80826.89,0.3,-0.53005,0.0002,26.99227]
[1778350574150,29.09,80829.75,0.3,-0.52947,0.0002,26.99617]
[1778350581199,29.1,80830.21,0.3,-0.52937,0.0002,26.99681]
[1778350586234,29.1,80829.93,0.3,-0.52942,0.0002,26.99646]
[1778350599325,29.11,80829.85,0.3,-0.52944,0.0002,26.99273]
[1778350605301,29.11,80830.15,0.3,-0.52937,0.0002,26.99313]
[1778350605368,29.11,80828.6,0.3,-0.52968,0.0002,26.99106]
[1778350611410,29.11,80823.75,0.3,-0.53066,0.0002,26.98444]
[1778350617452,29.12,80823.69,0.3,-0.53066,0.0002,26.98439]
[1778350619255,29.12,80823.69,0.3,-0.53066,0.0002,26.98439]
[1778350619301,29.12,80823.69,0.3,-0.53066,0.0002,26.9844]
[1778350626515,29.13,80822.77,0.3,-0.53084,0.0002,26.98317]
[1778350631551,29.13,80822.82,0.3,-0.53082,0.0002,26.98328]
[1778350636586,29.14,80822.93,0.3,-0.53079,0.0002,26.98347]
[1778350642629,29.14,80824.19,0.3,-0.53053,0.0002,26.98526]
[1778350647664,29.15,80824.42,0.3,-0.53047,0.0002,26.98561]
[1778350652698,29.15,80824.89,0.3,-0.53038,0.0002,26.98262]
[1778350655003,29.15,80824.99,0.3,-0.53036,0.0002,26.98276]
[1778350656726,29.16,80831.52,0.3,-0.52904,0.0002,26.9916]
[1778350661761,29.16,80836.56,0.3,-0.52802,0.0002,26.99822]
[1778350664782,29.16,80841.84,0.3,-0.52696,0.0002,27.00496]
[1778350670824,29.16,80843.25,0.3,-0.52668,0.0002,27.00673]
[1778350678880,29.16,80843.32,0.3,-0.52666,0.0002,27.00682]
[1778350681080,29.16,80843.28,0.3,-0.52667,0.0002,27.00677]
[1778350684557,29.16,80847.78,0.3,-0.52576,0.0002,27.01231]
[1778350684741,29.16,80847.78,0.3,-0.52576,0.0002,27.01231]
[1778350685049,29.16,80847.78,0.3,-0.52576,0.0002,27.01231]
[1778350684922,29.16,80847.84,0.3,-0.52575,0.0002,27.01238]
[1778350686306,29.16,80847.89,0.3,-0.52574,0.0002,27.01244]
[1778350687132,29.16,80847.89,0.3,-0.52574,0.0002,27.01244]
[1778350688659,29.16,80848.35,0.3,-0.52565,0.0002,27.013]
[1778350694993,29.16,80847.53,0.3,-0.52582,0.0002,27.01199]
[1778350703049,29.15,80847.45,0.3,-0.52584,0.0002,27.01188]
[1778350714995,29.15,80847.53,0.3,-0.52582,0.0002,27.01196]
[1778350715031,29.15,80847.53,0.3,-0.52582,0.0002,27.01196]
[1778350720188,29.15,80844.86,0.3,-0.52637,0.0002,27.00498]
[1778350720255,29.15,80844.86,0.3,-0.52638,0.0002,27.00498]
[1778350725205,29.14,80838.13,0.3,-0.52773,0.0002,26.99649]
[1778350730240,29.14,80837.85,0.3,-0.52779,0.0002,26.99612]
[1778350732581,29.14,80837.85,0.3,-0.52779,0.0002,26.99612]
[1778350738296,29.14,80836.24,0.3,-0.52812,0.0002,26.99403]
[1778350743331,29.14,80834.61,0.3,-0.52845,0.0002,26.9919]
[1778350748366,29.14,80834.73,0.3,-0.52842,0.0002,26.99204]
[1778350756422,29.14,80835.34,0.3,-0.5283,0.0002,26.99282]
[1778350761457,29.13,80834.9,0.3,-0.5284,0.0002,26.99224]
[1778350767499,29.13,80834.72,0.3,-0.52844,0.0002,26.99198]
[1778350768751,29.13,80834.72,0.3,-0.52844,0.0002,26.99198]
[1778350768777,29.13,80834.72,0.3,-0.52844,0.0002,26.99198]
[1778350768841,29.13,80834.72,0.3,-0.52844,0.0002,26.99198]
[1778350769664,29.13,80834.72,0.3,-0.52844,0.0002,26.99198]
[1778350775183,29.13,80826.99,0.3,-0.52999,0.0002,26.97801]
[1778350775224,29.13,80825.98,0.3,-0.5302,0.0002,26.97664]
[1778350780591,29.13,80824.83,0.3,-0.53043,0.0002,26.97505]
[1778350785627,29.13,80824.41,0.3,-0.53052,0.0002,26.97446]
[1778350790662,29.13,80822.82,0.3,-0.53084,0.0002,26.97224]
[1778350797711,29.12,80822.81,0.3,-0.53085,0.0002,26.97219]
[1778350799610,29.12,80822.75,0.3,-0.53086,0.0002,26.9721]
[1778350799725,29.12,80822.71,0.3,-0.53087,0.0002,26.97204]
[1778350804760,29.12,80820.78,0.3,-0.53126,0.0002,26.96933]
[1778350812146,29.12,80821.89,0.3,-0.53104,0.0002,26.97087]
[1778350812248,29.12,80821.89,0.3,-0.53104,0.0002,26.97086]
[1778350817851,29.11,80823.08,0.3,-0.53081,0.0002,26.97249]
[1778350822886,29.11,80822.96,0.3,-0.53084,0.0002,26.97229]
[1778350827921,29.1,80822.98,0.3,-0.53084,0.0002,26.97228]
[1778350834970,29.1,80823.06,0.3,-0.53084,0.0002,26.96867]
[1778350842020,29.09,80823.48,0.3,-0.53077,0.0002,26.9692]
[1778350849069,29.08,80823.34,0.3,-0.5308,0.0002,26.96896]
[1778350850178,29.08,80823.34,0.3,-0.5308,0.0002,26.96896]
[1778350850255,29.08,80823.34,0.3,-0.5308,0.0002,26.96896]
[1778350851083,29.08,80814.98,0.3,-0.53249,0.0002,26.95709]
[1778350852090,29.08,80809.88,0.3,-0.53352,0.0002,26.94961]
[1778350852683,29.08,80809.88,0.3,-0.53352,0.0002,26.94961]
[1778350859139,29.08,80809.52,0.3,-0.53359,0.0002,26.9491]
[1778350864174,29.09,80810.01,0.3,-0.53349,0.0002,26.94984]
[1778350869209,29.09,80810.08,0.3,-0.53347,0.0002,26.94995]
[1778350874244,29.09,80809.89,0.3,-0.53351,0.0002,26.94968]
[1778350876174,29.09,80809.86,0.3,-0.53351,0.0002,26.94964]
[1778350876258,29.09,80810.51,0.3,-0.53338,0.0002,26.9506]
[1778350877821,29.09,80812.84,0.3,-0.53291,0.0002,26.95402]
[1778350878272,29.09,80814.06,0.3,-0.53267,0.0002,26.95579]
[1778350884314,29.09,80814.08,0.3,-0.53266,0.0002,26.95582]
[1778350890356,29.09,80814.01,0.3,-0.53268,0.0002,26.95572]
[1778350895391,29.09,80813.56,0.3,-0.53277,0.0002,26.9514]
[1778350900426,29.09,80812.74,0.3,-0.53294,0.0002,26.95021]
[1778350907475,29.09,80811.88,0.3,-0.53311,0.0002,26.94896]
[1778350919560,29.09,80811.82,0.3,-0.53312,0.0002,26.94889]
[1778350925601,29.09,80811.3,0.3,-0.53322,0.0002,26.94813]
[1778350934665,29.1,80811.37,0.3,-0.5332,0.0002,26.94825]
[1778350939700,29.1,80811.2,0.3,-0.53324,0.0002,26.94801]
[1778350949770,29.1,80811.4,0.3,-0.53319,0.0002,26.94832]
[1778350954805,29.1,80811.39,0.3,-0.5332,0.0002,26.94463]
[1778350959840,29.1,80812.04,0.3,-0.53307,0.0002,26.9456]
[1778350961296,29.1,80812.04,0.3,-0.53307,0.0002,26.9456]
[1778350961358,29.1,80812.04,0.3,-0.53307,0.0002,26.9456]
[1778350961947,29.1,80812.04,0.3,-0.53307,0.0002,26.9456]
[1778350962049,29.1,80812.04,0.3,-0.53307,0.0002,26.94559]
[1778350969910,29.1,80812.22,0.3,-0.53303,0.0002,26.94586]
[1778350975952,29.1,80812.62,0.3,-0.53295,0.0002,26.94646]
[1778350978314,29.1,80812.59,0.3,-0.53296,0.0002,26.94641]
[1778350978365,29.1,80812.59,0.3,-0.53296,0.0002,26.94641]
[1778350987029,29.09,80813.03,0.3,-0.53288,0.0002,26.94698]
[1778350991178,29.09,80812.6,0.3,-0.53297,0.0002,26.94633]
[1778350991279,29.09,80812.6,0.3,-0.53297,0.0002,26.94631]
[1778350997099,29.09,80811.65,0.3,-0.53316,0.0002,26.94493]
[1778351004148,29.09,80809.7,0.3,-0.53355,0.0002,26.94206]
[1778351007531,29.09,80809.49,0.3,-0.5336,0.0002,26.94175]
[1778351008430,29.09,80809.49,0.3,-0.5336,0.0002,26.94175]
[1778351008176,29.09,80810.88,0.3,-0.53332,0.0002,26.9438]
[1778351008566,29.09,80810.88,0.3,-0.53332,0.0002,26.9438]
[1778351009183,29.09,80816.99,0.3,-0.53209,0.0002,26.95269]
[1778351014218,29.09,80822.25,0.3,-0.53103,0.0002,26.95646]
[1778351019254,29.09,80823.21,0.3,-0.53084,0.0002,26.9578]
[1778351024289,29.09,80823.21,0.3,-0.53084,0.0002,26.9578]
[1778351029324,29.09,80824.45,0.3,-0.53059,0.0002,26.95951]
[1778351031421,29.09,80824.45,0.3,-0.53059,0.0002,26.95951]
[1778351032029,29.09,80824.44,0.3,-0.53059,0.0002,26.95949]
[1778351032788,29.09,80826.74,0.3,-0.53013,0.0002,26.96266]
[1778351038387,29.09,80829.13,0.3,-0.52964,0.0002,26.96591]
[1778351040472,29.09,80829.13,0.3,-0.52964,0.0002,26.96591]
[1778351048457,29.09,80830.82,0.3,-0.5293,0.0002,26.9682]
[1778351049604,29.09,80830.85,0.3,-0.52929,0.0002,26.96824]
[1778351050472,29.09,80836.1,0.3,-0.52824,0.0002,26.97517]
[1778351052343,29.09,80837.41,0.3,-0.52797,0.0002,26.97687]
[1778351052486,29.09,80837.33,0.3,-0.52799,0.0002,26.97676]
[1778351056756,29.09,80840.95,0.3,-0.52726,0.0002,26.98138]
[1778351057521,29.09,80841.21,0.3,-0.52721,0.0002,26.98171]
[1778351062677,29.09,80841.34,0.3,-0.52718,0.0002,26.9819]
[1778351067067,29.09,80841.32,0.3,-0.52718,0.0002,26.98189]
[1778351072627,29.1,80833.83,0.3,-0.52869,0.0002,26.96857]
[1778351074641,29.1,80825.23,0.3,-0.53042,0.0002,26.95699]
[1778351079860,29.1,80824.65,0.3,-0.53054,0.0002,26.95619]
[1778351081690,29.1,80832.66,0.3,-0.52892,0.0002,26.96704]
[1778351086725,29.1,80833.39,0.3,-0.52877,0.0002,26.96802]
[1778351091762,29.1,80836.99,0.3,-0.52804,0.0002,26.97274]
[1778351093331,29.11,80839.88,0.3,-0.52746,0.0002,26.97646]
[1778351093558,29.11,80839.88,0.3,-0.52746,0.0002,26.97646]
[1778351095737,29.11,80845.65,0.3,-0.52629,0.0002,26.98371]
[1778351097484,29.11,80845.65,0.3,-0.52629,0.0002,26.98371]
[1778351097803,29.11,80845.75,0.3,-0.52627,0.0002,26.98383]
[1778351102838,29.1,80846.65,0.3,-0.5261,0.0002,26.98491]
[1778351104327,29.1,80846.65,0.3,-0.5261,0.0002,26.98491]
[1778351106105,29.1,80855.07,0.3,-0.5244,0.0002,26.99501]
[1778351106866,29.1,80864.78,0.3,-0.52244,0.0002,27.00606]
[1778351108283,29.1,80864.78,0.3,-0.52244,0.0002,27.00606]
[1778351109454,29.1,80866.2,0.3,-0.52215,0.0002,27.00763]
[1778351114924,29.1,80864.81,0.3,-0.52243,0.0002,27.00611]
[1778351117946,29.11,80874.64,0.3,-0.52044,0.0002,27.01664]
[1778351123021,29.12,80879.21,0.3,-0.51951,0.0002,27.02135]
[1778351130030,29.13,80879.62,0.3,-0.51941,0.0002,27.0218]
[1778351135065,29.14,80879.99,0.3,-0.51934,0.0002,27.01851]
[1778351140100,29.14,80880.0,0.3,-0.51933,0.0002,27.01853]
[1778351145135,29.14,80881.39,0.3,-0.51905,0.0002,27.01991]
[1778351150170,29.14,80884.52,0.3,-0.51842,0.0002,27.02297]
[1778351150777,29.14,80884.52,0.3,-0.51842,0.0002,27.02297]
[1778351150789,29.14,80884.52,0.3,-0.51842,0.0002,27.02297]
[1778351150793,29.14,80884.52,0.3,-0.51842,0.0002,27.02297]
[1778351151177,29.14,80890.59,0.3,-0.51719,0.0002,27.02871]
[1778351152184,29.14,80899.52,0.3,-0.51539,0.0002,27.03668]
[1778351153634,29.14,80899.52,0.3,-0.51539,0.0002,27.03668]
[1778351155360,29.14,80903.58,0.3,-0.51457,0.0002,27.04012]
[1778351155425,29.14,80904.71,0.3,-0.51435,0.0002,27.04106]
[1778351158720,29.14,80905.14,0.3,-0.51426,0.0002,27.04141]
[1778351160202,29.14,80905.23,0.3,-0.51424,0.0002,27.04148]
[1778351161413,29.14,80903.94,0.3,-0.5145,0.0002,27.04042]
[1778351161701,29.14,80903.94,0.3,-0.5145,0.0002,27.04042]
[1778351161741,29.14,80903.94,0.3,-0.5145,0.0002,27.04042]
[1778351161776,29.14,80903.94,0.3,-0.5145,0.0002,27.04042]
[1778351161956,29.14,80905.51,0.3,-0.51419,0.0002,27.04171]
[1778351162032,29.14,80905.51,0.3,-0.51419,0.0002,27.04171]
[1778351162261,29.14,80932.73,0.3,-0.5087,0.0002,27.0615]
[1778351163441,29.14,80932.73,0.3,-0.5087,0.0002,27.0615]
[1778351163686,29.14,80948.79,0.3,-0.50546,0.0002,27.07077]
[1778351164277,29.14,80952.82,0.3,-0.50464,0.0002,27.07281]
[1778351166571,29.14,80953.84,0.3,-0.50444,0.0002,27.07332]
[1778351166631,29.14,80964.18,0.3,-0.50235,0.0002,27.07798]
[1778351172330,29.14,80968.74,0.3,-0.50143,0.0002,27.0798]
[1778351177672,29.14,80969.33,0.3,-0.50131,0.0002,27.08002]
[1778351178282,29.14,80974.19,0.3,-0.50033,0.0002,27.08179]
[1778351178373,29.14,80980.71,0.3,-0.49902,0.0002,27.08389]
[1778351180372,29.14,80985.01,0.3,-0.49815,0.0002,27.08512]
[1778351181203,29.14,80985.99,0.3,-0.49795,0.0002,27.08538]
[1778351181801,29.14,80980.84,0.3,-0.49899,0.0002,27.08393]
[1778351184415,29.13,80972.87,0.3,-0.5006,0.0002,27.08132]
[1778351185559,29.13,80972.87,0.3,-0.5006,0.0002,27.08132]
[1778351185705,29.13,80972.87,0.3,-0.5006,0.0002,27.08132]
[1778351185739,29.13,80972.87,0.3,-0.5006,0.0002,27.08132]
[1778351185931,29.13,80976.22,0.3,-0.49992,0.0002,27.08247]
[1778351186310,29.13,80976.22,0.3,-0.49992,0.0002,27.08247]
[1778351186536,29.13,80976.22,0.3,-0.49992,0.0002,27.08247]
[1778351186592,29.13,80976.22,0.3,-0.49992,0.0002,27.08247]
[1778351186729,29.13,80976.22,0.3,-0.49992,0.0002,27.08247]
[1778351186750,29.13,81011.72,0.3,-0.49277,0.0002,27.08989]
[1778351187643,29.13,81011.72,0.3,-0.49277,0.0002,27.08989]
[1778351187775,29.13,81011.72,0.3,-0.49277,0.0002,27.08989]
[1778351187727,29.13,81022.97,0.3,-0.4905,0.0002,27.09042]
[1778351187789,29.13,81022.97,0.3,-0.4905,0.0002,27.09042]
[1778351188029,29.13,81022.97,0.3,-0.4905,0.0002,27.09042]
[1778351188465,29.13,80998.06,0.3,-0.49552,0.0002,27.08807]
[1778351189038,29.13,80998.06,0.3,-0.49552,0.0002,27.08807]
[1778351189472,29.13,80984.61,0.3,-0.49823,0.0002,27.08501]
[1778351191387,29.13,80981.47,0.3,-0.49887,0.0002,27.08412]
[1778351191486,29.13,80990.27,0.3,-0.49709,0.0002,27.08279]
[1778351192520,29.13,80990.27,0.3,-0.49709,0.0002,27.08279]
[1778351192584,29.13,80990.27,0.3,-0.49709,0.0002,27.08279]
[1778351192741,29.13,80990.27,0.3,-0.49709,0.0002,27.08279]
[1778351192685,29.13,80998.87,0.3,-0.49536,0.0002,27.08455]
[1778351193150,29.13,80998.87,0.3,-0.49536,0.0002,27.08455]
[1778351193161,29.13,80998.87,0.3,-0.49536,0.0002,27.08455]
[1778351193205,29.13,80998.87,0.3,-0.49536,0.0002,27.08455]
[1778351193500,29.13,80998.37,0.3,-0.49546,0.0002,27.08446]
[1778351194507,29.13,80991.31,0.3,-0.49688,0.0002,27.08303]
[1778351195514,29.13,80985.27,0.3,-0.4981,0.0002,27.08153]
[1778351197036,29.13,80983.63,0.3,-0.49843,0.0002,27.08108]
[1778351199642,29.13,80981.65,0.3,-0.49883,0.0002,27.08051]
[1778351199677,29.13,80980.33,0.3,-0.4991,0.0002,27.08011]
[1778351202563,29.13,80973.76,0.3,-0.50042,0.0002,27.07797]
[1778351204416,29.13,80973.19,0.3,-0.50054,0.0002,27.07777]
[1778351207739,29.13,80980.08,0.3,-0.49915,0.0002,27.08004]
[1778351211567,29.13,80982.16,0.3,-0.49873,0.0002,27.08066]
[1778351211627,29.13,80982.16,0.3,-0.49873,0.0002,27.08066]
[1778351212311,29.13,80981.32,0.3,-0.4989,0.0002,27.08041]
[1778351212408,29.13,80981.32,0.3,-0.4989,0.0002,27.08041]
[1778351212636,29.13,80995.69,0.3,-0.496,0.0002,27.08396]
[1778351212889,29.13,80995.69,0.3,-0.496,0.0002,27.08396]
[1778351213372,29.13,80995.69,0.3,-0.496,0.0002,27.08396]
[1778351213463,29.13,80995.69,0.3,-0.496,0.0002,27.08396]
[1778351213600,29.13,80995.69,0.3,-0.496,0.0002,27.08396]
[1778351213643,29.13,81011.5,0.3,-0.49281,0.0002,27.08621]
[1778351214131,29.13,81011.5,0.3,-0.49281,0.0002,27.08621]
[1778351214650,29.13,81013.88,0.3,-0.49233,0.0002,27.08639]
[1778351215113,29.13,81013.88,0.3,-0.49233,0.0002,27.08639]
[1778351215201,29.13,81013.88,0.3,-0.49233,0.0002,27.08639]
[1778351215657,29.13,81020.92,0.3,-0.49091,0.0002,27.08672]
[1778351216099,29.13,81020.92,0.3,-0.49091,0.0002,27.08672]
[1778351218546,29.13,81024.29,0.3,-0.49023,0.0002,27.08676]
[1778351218604,29.13,81024.29,0.3,-0.49023,0.0002,27.08676]
[1778351220261,29.13,81019.96,0.3,-0.4911,0.0002,27.0867]
[1778351220423,29.13,81019.96,0.3,-0.4911,0.0002,27.0867]
[1778351220693,29.13,81018.76,0.3,-0.49135,0.0002,27.08666]
[1778351221153,29.13,81018.76,0.3,-0.49135,0.0002,27.08666]
[1778351222148,29.13,81017.27,0.3,-0.49165,0.0002,27.0866]
[1778351222693,29.13,81017.27,0.3,-0.49165,0.0002,27.0866]
[1778351222926,29.13,81018.03,0.3,-0.49149,0.0002,27.08663]
[1778351222930,29.13,81018.03,0.3,-0.49149,0.0002,27.08663]
[1778351223718,29.13,81021.77,0.3,-0.49074,0.0002,27.08674]
[1778351225595,29.13,81021.9,0.3,-0.49071,0.0002,27.08674]
[1778351225725,29.13,81021.9,0.3,-0.49071,0.0002,27.08674]
[1778351225728,29.13,81021.9,0.3,-0.49071,0.0002,27.08674]
[1778351225732,29.13,81021.89,0.3,-0.49072,0.0002,27.08674]
[1778351227817,29.12,81018.6,0.3,-0.49138,0.0002,27.08665]
[1778351231133,29.1,81014.53,0.3,-0.4922,0.0002,27.08644]
[1778351231178,29.1,81014.53,0.3,-0.4922,0.0002,27.08644]
[1778351231220,29.1,81014.53,0.3,-0.4922,0.0002,27.08644]
[1778351232106,29.1,81013.46,0.3,-0.49242,0.0002,27.08637]
[1778351232934,29.1,81012.71,0.3,-0.49257,0.0002,27.08631]
[1778351233793,29.1,81000.18,0.3,-0.4951,0.0002,27.08478]
[1778351235807,29.1,80994.48,0.3,-0.49625,0.0002,27.08372]
[1778351236388,29.1,80994.48,0.3,-0.49625,0.0002,27.08372]
[1778351238487,29.1,81004.42,0.3,-0.49424,0.0002,27.08542]
[1778351238534,29.1,81004.42,0.3,-0.49424,0.0002,27.08542]
[1778351238637,29.1,81004.42,0.3,-0.49424,0.0002,27.08542]
[1778351238751,29.1,81004.42,0.3,-0.49424,0.0002,27.08542]
[1778351240161,29.1,81008.99,0.3,-0.49332,0.0002,27.08597]
[1778351242124,29.1,81013.63,0.3,-0.49238,0.0002,27.08638]
[1778351245710,29.1,81014.26,0.3,-0.49226,0.0002,27.08642]
[1778351245811,29.1,81015.09,0.3,-0.49209,0.0002,27.08648]
[1778351246742,29.1,81015.09,0.3,-0.49209,0.0002,27.08648]
[1778351251677,29.1,81014.8,0.3,-0.49215,0.0002,27.08646]
[1778351254660,29.1,81014.7,0.3,-0.49217,0.0002,27.08279]
[1778351254669,29.1,81014.7,0.3,-0.49217,0.0002,27.08279]
[1778351254701,29.1,81014.7,0.3,-0.49217,0.0002,27.08279]
[1778351254757,29.1,81014.7,0.3,-0.49217,0.0002,27.08279]
[1778351254768,29.1,81012.88,0.3,-0.49254,0.0002,27.08266]
[1778351255398,29.1,81012.88,0.3,-0.49254,0.0002,27.08266]
[1778351255462,29.1,81012.88,0.3,-0.49254,0.0002,27.08266]
[1778351255867,29.1,81012.16,0.3,-0.49268,0.0002,27.0826]
[1778351256538,29.1,81012.16,0.3,-0.49268,0.0002,27.0826]
[1778351256584,29.1,81012.39,0.3,-0.49263,0.0002,27.08262]
[1778351257913,29.1,81011.5,0.3,-0.49281,0.0002,27.08254]
[1778351257927,29.1,81011.5,0.3,-0.49281,0.0002,27.08254]
[1778351258005,29.1,81011.5,0.3,-0.49281,0.0002,27.08254]
[1778351258028,29.09,81012.43,0.3,-0.49263,0.0002,27.08262]
[1778351259809,29.09,81012.43,0.3,-0.49263,0.0002,27.08262]
[1778351260044,29.09,81012.16,0.3,-0.49268,0.0002,27.0826]
[1778351261502,29.09,81010.76,0.3,-0.49296,0.0002,27.08248]
[1778351262358,29.09,81009.31,0.3,-0.49326,0.0002,27.08234]
[1778351262860,29.09,81010.32,0.3,-0.49305,0.0002,27.08244]
[1778351263068,29.09,81010.32,0.3,-0.49305,0.0002,27.08244]
[1778351263376,29.09,81010.32,0.3,-0.49305,0.0002,27.08244]
[1778351263554,29.09,81010.32,0.3,-0.49305,0.0002,27.08244]
[1778351264015,29.09,81004.6,0.3,-0.49421,0.0002,27.08178]
[1778351266018,29.09,80998.55,0.3,-0.49543,0.0002,27.08083]
[1778351268902,29.09,80998.26,0.3,-0.49549,0.0002,27.08078]
[1778351274074,29.09,80997.61,0.3,-0.49562,0.0002,27.08066]
[1778351279109,29.08,80998.57,0.3,-0.49543,0.0002,27.08083]
[1778351280461,29.08,80998.57,0.3,-0.49543,0.0002,27.08083]
[1778351281123,29.08,80992.4,0.3,-0.49667,0.0002,27.07961]
[1778351283809,29.08,80991.25,0.3,-0.49691,0.0002,27.07935]
[1778351290569,29.08,80991.16,0.3,-0.49692,0.0002,27.07933]
[1778351296259,29.08,80987.93,0.3,-0.49758,0.0002,27.07856]
[1778351297388,29.08,80987.93,0.3,-0.49758,0.0002,27.07856]
[1778351303308,29.07,80992.38,0.3,-0.49668,0.0002,27.07961]
[1778351309350,29.07,80992.43,0.3,-0.49667,0.0002,27.07962]
[1778351314491,29.07,80993.05,0.3,-0.49655,0.0002,27.07609]
[1778351317489,29.07,80995.25,0.3,-0.4961,0.0002,27.07654]
[1778351318201,29.07,80995.48,0.3,-0.49606,0.0002,27.07659]
[1778351318891,29.07,80995.48,0.3,-0.49606,0.0002,27.07659]
[1778351326017,29.06,80996.74,0.3,-0.4958,0.0002,27.07683]
[1778351327794,29.06,80996.81,0.3,-0.49579,0.0002,27.07685]
[1778351327846,29.06,80996.81,0.3,-0.49579,0.0002,27.07685]
[1778351327913,29.06,80996.94,0.3,-0.49576,0.0002,27.07687]
[1778351329490,29.06,81006.66,0.3,-0.4938,0.0002,27.07838]
[1778351330841,29.06,81006.66,0.3,-0.4938,0.0002,27.07838]
[1778351331854,29.06,81006.96,0.3,-0.49373,0.0002,27.07841]
[1778351332085,29.07,81007.64,0.3,-0.4936,0.0002,27.07849]
[1778351333879,29.07,81008.69,0.3,-0.49338,0.0002,27.07861]
[1778351334408,29.07,81008.78,0.3,-0.49337,0.0002,27.07862]
[1778351335532,29.07,81015.96,0.3,-0.49192,0.0002,27.0792]
[1778351338146,29.07,81020.49,0.3,-0.491,0.0002,27.07938]
[1778351343592,29.07,81021.35,0.3,-0.49083,0.0002,27.0794]
[1778351345253,29.07,81020.87,0.3,-0.49092,0.0002,27.07939]
[1778351345492,29.07,81020.87,0.3,-0.49092,0.0002,27.07939]
[1778351346703,29.07,81023.84,0.3,-0.49032,0.0002,27.07942]
[1778351347633,29.08,81025.73,0.3,-0.48994,0.0002,27.07941]
[1778351353666,29.08,81027.6,0.3,-0.48956,0.0002,27.07938]
[1778351358701,29.08,81025.97,0.3,-0.48989,0.0002,27.07941]
[1778351359723,29.08,81025.97,0.3,-0.48989,0.0002,27.07941]
[1778351361591,29.08,81020.79,0.3,-0.49094,0.0002,27.07939]
[1778351361640,29.08,81020.79,0.3,-0.49094,0.0002,27.07939]
[1778351362037,29.08,81017.58,0.3,-0.49159,0.0002,27.07928]
[1778351362078,29.08,81017.58,0.3,-0.49159,0.0002,27.07928]
[1778351362094,29.08,81017.58,0.3,-0.49159,0.0002,27.07928]
[1778351362104,29.08,81017.58,0.3,-0.49159,0.0002,27.07928]
[1778351362539,29.08,81017.58,0.3,-0.49159,0.0002,27.07928]
[1778351362744,29.08,81024.67,0.3,-0.49015,0.0002,27.07942]
[1778351363222,29.08,81024.67,0.3,-0.49015,0.0002,27.07942]
[1778351368781,29.11,81031.41,0.3,-0.4888,0.0002,27.07924]
[1778351371844,29.11,81031.5,0.3,-0.48878,0.0002,27.07924]
[1778351377849,29.12,81032.85,0.3,-0.4885,0.0002,27.07549]
[1778351382884,29.12,81032.91,0.3,-0.48849,0.0002,27.07549]
[1778351387919,29.12,81033.78,0.3,-0.48832,0.0002,27.07543]
[1778351392954,29.11,81029.45,0.3,-0.48919,0.0002,27.07566]
[1778351397989,29.07,81029.46,0.3,-0.48919,0.0002,27.07565]
[1778351403024,29.03,81029.69,0.3,-0.48914,0.0002,27.07564]
[1778351409070,29.01,81029.62,0.3,-0.48915,0.0002,27.07564]
[1778351410708,29.01,81029.62,0.3,-0.48915,0.0002,27.07564]
[1778351413000,29.02,81033.42,0.3,-0.48838,0.0002,27.07544]
[1778351416390,29.02,81039.68,0.3,-0.48712,0.0002,27.07489]
[1778351417495,29.02,81040.87,0.3,-0.48688,0.0002,27.07476]
[1778351417814,29.02,81040.87,0.3,-0.48688,0.0002,27.07476]
[1778351418119,29.02,81043.77,0.3,-0.48629,0.0002,27.07439]
[1778351418261,29.02,81043.77,0.3,-0.48629,0.0002,27.07439]
[1778351418315,29.02,81043.77,0.3,-0.48629,0.0002,27.07439]
[1778351418928,29.02,81043.77,0.3,-0.48629,0.0002,27.07439]
[1778351418978,29.02,81054.02,0.3,-0.48422,0.0002,27.0726]
[1778351419852,29.02,81054.02,0.3,-0.48422,0.0002,27.0726]
[1778351419953,29.02,81060.75,0.3,-0.48286,0.0002,27.07104]
[1778351425443,29.03,81059.04,0.3,-0.4832,0.0002,27.07147]
[1778351426582,29.03,81059.7,0.3,-0.48307,0.0002,27.07131]
[1778351428203,29.03,81047.55,0.3,-0.48553,0.0002,27.07382]
[1778351429037,29.03,81047.55,0.3,-0.48553,0.0002,27.07382]
[1778351432627,29.03,81046.02,0.3,-0.48584,0.0002,27.07039]
[1778351436806,29.03,81043.54,0.3,-0.48634,0.0002,27.07075]
[1778351438678,29.03,81046.39,0.3,-0.48576,0.0002,27.07033]
[1778351438779,29.03,81045.48,0.3,-0.48594,0.0002,27.07047]
[1778351439280,29.03,81039.36,0.3,-0.48718,0.0002,27.07126]
[1778351440171,29.03,81039.36,0.3,-0.48718,0.0002,27.07126]
[1778351440894,29.03,81039.36,0.3,-0.48718,0.0002,27.07126]
[1778351442632,29.03,81038.1,0.3,-0.48744,0.0002,27.07139]
[1778351443308,29.03,81030.39,0.3,-0.489,0.0002,27.07194]
[1778351448178,29.03,81034.39,0.3,-0.48819,0.0002,27.07171]
[1778351456399,29.03,81026.76,0.3,-0.48973,0.0002,27.07206]
[1778351460852,29.03,81026.82,0.3,-0.48972,0.0002,27.07206]
[1778351466469,29.04,81029.51,0.3,-0.48918,0.0002,27.07198]
[1778351471504,29.04,81029.21,0.3,-0.48924,0.0002,27.07199]
[1778351479560,29.05,81027.93,0.3,-0.4895,0.0002,27.07203]
[1778351486680,29.05,81026.6,0.3,-0.48976,0.0002,27.07206]
[1778351494045,29.05,81027.25,0.3,-0.48963,0.0002,27.07205]
[1778351494046,29.05,81027.25,0.3,-0.48963,0.0002,27.07205]
[1778351494053,29.05,81027.25,0.3,-0.48963,0.0002,27.07205]
[1778351494071,29.05,81027.25,0.3,-0.48963,0.0002,27.07205]
[1778351494118,29.05,81027.25,0.3,-0.48963,0.0002,27.07205]
[1778351494362,29.05,81027.25,0.3,-0.48963,0.0002,27.07205]
[1778351494736,29.05,81009.56,0.3,-0.49321,0.0002,27.06769]
[1778351495622,29.05,81009.56,0.3,-0.49321,0.0002,27.06769]
[1778351495714,29.05,81009.56,0.3,-0.49321,0.0002,27.06769]
[1778351495744,29.05,81007.65,0.3,-0.4936,0.0002,27.06749]
[1778351496752,29.05,81000.02,0.3,-0.49514,0.0002,27.06642]
[1778351501787,29.06,80997.11,0.3,-0.49573,0.0002,27.0659]
[1778351506822,29.06,80997.16,0.3,-0.49572,0.0002,27.06591]
[1778351510799,29.06,80995.47,0.3,-0.49606,0.0002,27.06558]
[1778351515959,29.06,80995.81,0.3,-0.49599,0.0002,27.06565]
[1778351515962,29.06,80995.81,0.3,-0.49599,0.0002,27.06565]
[1778351516892,29.06,81001.94,0.3,-0.49475,0.0002,27.06672]
[1778351517762,29.06,81001.94,0.3,-0.49475,0.0002,27.06672]
[1778351523051,29.06,81001.51,0.3,-0.49484,0.0002,27.06666]
[1778351525961,29.06,81003.2,0.3,-0.4945,0.0002,27.06691]
[1778351525979,29.06,81003.2,0.3,-0.4945,0.0002,27.06691]
[1778351526050,29.06,81003.2,0.3,-0.4945,0.0002,27.06691]
[1778351526060,29.06,81003.2,0.3,-0.4945,0.0002,27.06691]
[1778351527969,29.06,81009.94,0.3,-0.49313,0.0002,27.06773]
[1778351528870,29.06,81009.94,0.3,-0.49313,0.0002,27.06773]
[1778351531997,29.06,81016.54,0.3,-0.4918,0.0002,27.06822]
[1778351536204,29.06,81018.75,0.3,-0.49135,0.0002,27.06832]
[1778351536232,29.06,81018.75,0.3,-0.49135,0.0002,27.06832]
[1778351537949,29.06,81018.36,0.3,-0.49143,0.0002,27.06831]
[1778351539046,29.06,81011.45,0.3,-0.49283,0.0002,27.06787]
[1778351541283,29.06,81010.7,0.3,-0.49298,0.0002,27.0678]
[1778351541317,29.06,81010.7,0.3,-0.49298,0.0002,27.0678]
[1778351542068,29.06,81021.38,0.3,-0.49082,0.0002,27.06839]
[1778351543075,29.06,81028.19,0.3,-0.48944,0.0002,27.06836]
[1778351544106,29.06,81028.19,0.3,-0.48944,0.0002,27.06836]
[1778351548110,29.06,81035.08,0.3,-0.48805,0.0002,27.06799]
[1778351553145,29.06,81033.58,0.3,-0.48835,0.0002,27.06443]
[1778351558184,29.06,81032.41,0.3,-0.48859,0.0002,27.0645]
[1778351563219,29.07,81031.09,0.3,-0.48886,0.0002,27.06457]
[1778351568254,29.07,81032.0,0.3,-0.48867,0.0002,27.06453]
[1778351573289,29.07,81032.12,0.3,-0.48865,0.0002,27.06452]
[1778351578324,29.08,81031.63,0.3,-0.48875,0.0002,27.06455]
[1778351583359,29.08,81031.78,0.3,-0.48872,0.0002,27.06454]
[1778351588394,29.08,81033.17,0.3,-0.48844,0.0002,27.06446]
[1778351593429,29.09,81032.5,0.3,-0.48857,0.0002,27.0645]
[1778351599474,29.09,81031.17,0.3,-0.48884,0.0002,27.06457]
[1778351600461,29.09,81031.17,0.3,-0.48884,0.0002,27.06457]
[1778351600497,29.09,81031.17,0.3,-0.48884,0.0002,27.06457]
[1778351600514,29.09,81031.17,0.3,-0.48884,0.0002,27.06457]
[1778351603134,29.09,81024.56,0.3,-0.49018,0.0002,27.06475]
[1778351606758,29.09,81024.4,0.3,-0.49021,0.0002,27.06475]
[1778351606761,29.09,81024.4,0.3,-0.49021,0.0002,27.06475]
[1778351608537,29.09,81018.88,0.3,-0.49132,0.0002,27.06465]
[1778351613572,29.1,81018.87,0.3,-0.49133,0.0002,27.06098]
[1778351615107,29.1,81018.87,0.3,-0.49133,0.0002,27.06098]
[1778351615109,29.1,81018.87,0.3,-0.49133,0.0002,27.06098]
[1778351615139,29.1,81018.87,0.3,-0.49133,0.0002,27.06098]
[1778351616593,29.1,81026.71,0.3,-0.48974,0.0002,27.06105]
[1778351619614,29.1,81032.36,0.3,-0.4886,0.0002,27.06084]
[1778351624649,29.1,81032.46,0.3,-0.48858,0.0002,27.06083]
[1778351629684,29.11,81032.24,0.3,-0.48863,0.0002,27.06084]
[1778351634719,29.11,81033.99,0.3,-0.48827,0.0002,27.06074]
[1778351639754,29.11,81033.55,0.3,-0.48836,0.0002,27.06077]
[1778351647810,29.11,81032.69,0.3,-0.48854,0.0002,27.06082]
[1778351648373,29.11,81032.69,0.3,-0.48854,0.0002,27.06082]
[1778351649962,29.11,81031.9,0.3,-0.4887,0.0002,27.06086]
[1778351651993,29.11,81030.24,0.3,-0.48903,0.0002,27.06095]
[1778351654070,29.12,81029.13,0.3,-0.48925,0.0002,27.06099]
[1778351659906,29.12,81025.73,0.3,-0.48994,0.0002,27.06107]
[1778351661147,29.12,81025.73,0.3,-0.48994,0.0002,27.06107]
[1778351666956,29.12,81023.28,0.3,-0.49044,0.0002,27.06107]
[1778351671993,29.13,81022.33,0.3,-0.49063,0.0002,27.05739]
[1778351675000,29.13,81022.43,0.3,-0.49061,0.0002,27.0574]
[1778351680047,29.13,81023.26,0.3,-0.49044,0.0002,27.0574]
[1778351682372,29.13,81023.35,0.3,-0.49042,0.0002,27.0574]
[1778351686945,29.13,81025.46,0.3,-0.49,0.0002,27.0574]
[1778351693138,29.14,81022.47,0.3,-0.4906,0.0002,27.0574]
[1778351698173,29.14,81022.72,0.3,-0.49055,0.0002,27.0574]
[1778351703208,29.14,81022.63,0.3,-0.49057,0.0002,27.0574]
[1778351703678,29.14,81022.63,0.3,-0.49057,0.0002,27.0574]
[1778351703942,29.14,81022.63,0.3,-0.49057,0.0002,27.0574]
[1778351704215,29.14,81013.33,0.3,-0.49244,0.0002,27.057]
[1778351705222,29.14,81002.97,0.3,-0.49453,0.0002,27.05586]
[1778351705485,29.14,81002.97,0.3,-0.49453,0.0002,27.05586]
[1778351705553,29.14,81002.97,0.3,-0.49453,0.0002,27.05586]
[1778351705864,29.14,81002.97,0.3,-0.49453,0.0002,27.05586]
[1778351707892,29.14,81001.4,0.3,-0.49485,0.0002,27.05562]
[1778351713278,29.14,80998.68,0.3,-0.4954,0.0002,27.05517]
[1778351718313,29.13,80999.0,0.3,-0.49534,0.0002,27.05522]
[1778351723300,29.13,80998.7,0.3,-0.4954,0.0002,27.05517]
[1778351723322,29.13,80998.1,0.3,-0.49552,0.0002,27.05506]
[1778351730031,29.13,80996.88,0.3,-0.49577,0.0002,27.05484]
[1778351733426,29.12,80996.93,0.3,-0.49576,0.0002,27.05118]
[1778351736204,29.12,80991.89,0.3,-0.49677,0.0002,27.05014]
[1778351736260,29.12,80991.89,0.3,-0.49677,0.0002,27.05014]
[1778351736262,29.12,80991.89,0.3,-0.49677,0.0002,27.05014]
[1778351736368,29.12,80989.79,0.3,-0.4972,0.0002,27.04966]
[1778351736919,29.12,80989.79,0.3,-0.4972,0.0002,27.04966]
[1778351738633,29.12,80985.54,0.3,-0.49806,0.0002,27.04858]
[1778351741665,29.12,80984.57,0.3,-0.49825,0.0002,27.04832]
[1778351745313,29.12,80981.76,0.3,-0.49882,0.0002,27.04752]
[1778351746225,29.12,80981.56,0.3,-0.49886,0.0002,27.04747]
[1778351748596,29.12,80979.46,0.3,-0.49929,0.0002,27.04683]
[1778351749329,29.12,80979.46,0.3,-0.49929,0.0002,27.04683]
[1778351754332,29.11,80976.9,0.3,-0.49981,0.0002,27.04602]
[1778351754385,29.11,80976.69,0.3,-0.49985,0.0002,27.04595]
[1778351757480,29.11,80967.61,0.3,-0.50169,0.0002,27.04267]
[1778351757588,29.1,80967.13,0.3,-0.50178,0.0002,27.04248]
[1778351760028,29.1,80967.13,0.3,-0.50178,0.0002,27.04248]
[1778351760898,29.11,80966.12,0.3,-0.50199,0.0002,27.04208]
[1778351762703,29.11,80962.19,0.3,-0.50278,0.0002,27.04045]
[1778351763744,29.11,80957.96,0.3,-0.50364,0.0002,27.03857]
[1778351764848,29.11,80957.98,0.3,-0.50363,0.0002,27.03858]
[1778351765018,29.11,80957.98,0.3,-0.50363,0.0002,27.03858]
[1778351765114,29.11,80955.43,0.3,-0.50415,0.0002,27.03739]
[1778351771689,29.1,80959.81,0.3,-0.50327,0.0002,27.03941]
[1778351773893,29.1,80959.41,0.3,-0.50335,0.0002,27.03923]
[1778351773911,29.1,80959.38,0.3,-0.50335,0.0002,27.03921]
[1778351776592,29.11,80957.56,0.3,-0.50372,0.0002,27.03838]
[1778351776724,29.11,80958.65,0.3,-0.5035,0.0002,27.03888]
[1778351777808,29.11,80958.65,0.3,-0.5035,0.0002,27.03888]
[1778351779715,29.11,80966.33,0.3,-0.50195,0.0002,27.04217]
[1778351779746,29.11,80966.33,0.3,-0.50195,0.0002,27.04217]
[1778351780539,29.11,80969.0,0.3,-0.50141,0.0002,27.04321]
[1778351783755,29.11,80969.11,0.3,-0.50138,0.0002,27.04325]
[1778351789385,29.11,80969.51,0.3,-0.5013,0.0002,27.04341]
[1778351792087,29.11,80967.9,0.3,-0.50163,0.0002,27.04279]
[1778351793851,29.11,80973.8,0.3,-0.50044,0.0002,27.0413]
[1778351797308,29.11,80975.92,0.3,-0.50001,0.0002,27.04202]
[1778351797358,29.11,80978.11,0.3,-0.49957,0.0002,27.04274]
[1778351800415,29.11,80983.17,0.3,-0.49854,0.0002,27.04426]
[1778351805211,29.1,80981.25,0.3,-0.49893,0.0002,27.0437]
[1778351805213,29.1,80981.25,0.3,-0.49893,0.0002,27.0437]
[1778351805744,29.1,80981.25,0.3,-0.49893,0.0002,27.0437]
[1778351806942,29.1,80970.58,0.3,-0.50109,0.0002,27.04014]
[1778351807696,29.1,80970.58,0.3,-0.50109,0.0002,27.04014]
[1778351809530,29.1,80971.34,0.3,-0.50094,0.0002,27.04042]
[1778351816009,29.09,80971.51,0.3,-0.50091,0.0002,27.04048]
[1778351821041,29.09,80970.61,0.3,-0.50109,0.0002,27.04015]
[1778351822648,29.08,80970.1,0.3,-0.50119,0.0002,27.03996]
[1778351823331,29.08,80970.1,0.3,-0.50119,0.0002,27.03996]
[1778351829098,29.08,80969.55,0.3,-0.50131,0.0002,27.03975]
[1778351834133,29.08,80968.65,0.3,-0.50149,0.0002,27.0394]
[1778351837821,29.08,80967.71,0.3,-0.50168,0.0002,27.03904]
[1778351837855,29.08,80967.71,0.3,-0.50168,0.0002,27.03904]
[1778351839455,29.08,80969.75,0.3,-0.50126,0.0002,27.03982]
[1778351844538,29.08,80969.1,0.3,-0.5014,0.0002,27.03958]
[1778351850246,29.08,80968.05,0.3,-0.50161,0.0002,27.03917]
[1778351853556,29.08,80967.85,0.3,-0.50165,0.0002,27.03542]
[1778351863341,29.08,80967.22,0.3,-0.50178,0.0002,27.03518]
[1778351866721,29.08,80967.19,0.3,-0.50178,0.0002,27.03516]
[1778351866790,29.08,80967.19,0.3,-0.50178,0.0002,27.03516]
[1778351867369,29.08,80965.88,0.3,-0.50205,0.0002,27.03464]
[1778351867937,29.08,80965.88,0.3,-0.50205,0.0002,27.03464]
[1778351868376,29.09,80960.14,0.3,-0.50321,0.0002,27.0322]
[1778351869383,29.09,80954.77,0.3,-0.5043,0.0002,27.02972]
[1778351871876,29.09,80954.95,0.3,-0.50426,0.0002,27.02981]
[1778351872001,29.09,80954.95,0.3,-0.50426,0.0002,27.02981]
[1778351872185,29.09,80954.95,0.3,-0.50426,0.0002,27.02981]
[1778351872404,29.09,80959.1,0.3,-0.50342,0.0002,27.03174]
[1778351880460,29.08,80963.36,0.3,-0.50256,0.0002,27.0336]
[1778351885495,29.08,80963.12,0.3,-0.50261,0.0002,27.0335]
[1778351890530,29.08,80962.75,0.3,-0.50269,0.0002,27.03334]
[1778351894558,29.08,80968.3,0.3,-0.50156,0.0002,27.0356]
[1778351896339,29.08,80968.3,0.3,-0.50156,0.0002,27.0356]
[1778351901608,29.07,80970.56,0.3,-0.50111,0.0002,27.03646]
[1778351906643,29.07,80969.68,0.3,-0.50128,0.0002,27.03613]
[1778351913692,29.07,80970.43,0.3,-0.50114,0.0002,27.03273]
[1778351918727,29.07,80970.32,0.3,-0.50116,0.0002,27.03269]
[1778351923764,29.06,80970.0,0.3,-0.50122,0.0002,27.03257]
[1778351930812,29.06,80969.15,0.3,-0.5014,0.0002,27.03225]
[1778351933833,29.06,80963.33,0.3,-0.50258,0.0002,27.02991]
[1778351939875,29.05,80961.42,0.3,-0.50297,0.0002,27.02909]
[1778351945376,29.05,80961.11,0.3,-0.50303,0.0002,27.02895]
[1778351949581,29.05,80960.67,0.3,-0.50312,0.0002,27.02876]
[1778351952966,29.04,80967.77,0.3,-0.50168,0.0002,27.03172]
[1778351958001,29.04,80968.67,0.3,-0.5015,0.0002,27.03207]
[1778351962400,29.04,80969.06,0.3,-0.50142,0.0002,27.03221]
[1778351968073,29.04,80969.21,0.3,-0.50139,0.0002,27.03227]
[1778351973108,29.04,80969.59,0.3,-0.50132,0.0002,27.02874]
[1778351976129,29.04,80963.87,0.3,-0.50248,0.0002,27.02646]
[1778351977543,29.04,80963.87,0.3,-0.50248,0.0002,27.02646]
[1778351980429,29.04,80962.02,0.3,-0.50285,0.0002,27.02567]
[1778351980530,29.04,80962.02,0.3,-0.50285,0.0002,27.02567]
[1778351981278,29.04,80962.02,0.3,-0.50285,0.0002,27.02567]
[1778351983178,29.04,80955.51,0.3,-0.50417,0.0002,27.02271]
[1778351988213,29.05,80956.59,0.3,-0.50395,0.0002,27.02323]
[1778351993248,29.05,80955.29,0.3,-0.50421,0.0002,27.02261]
[1778351994987,29.05,80956.27,0.3,-0.50401,0.0002,27.02308]
[1778351996081,29.05,80954.54,0.3,-0.50436,0.0002,27.02225]
[1778351996102,29.05,80954.54,0.3,-0.50436,0.0002,27.02225]
[1778351996173,29.05,80954.54,0.3,-0.50436,0.0002,27.02225]
[1778351997214,29.05,80951.7,0.3,-0.50494,0.0002,27.02085]
[1778351998010,29.05,80948.47,0.3,-0.50559,0.0002,27.01919]
[1778351998705,29.06,80945.55,0.3,-0.50618,0.0002,27.01762]
[1778351999477,29.06,80945.55,0.3,-0.50618,0.0002,27.01762]
[1778351999528,29.06,80939.82,0.3,-0.50735,0.0002,27.01437]
[1778352005335,29.05,80942.13,0.3,-0.50688,0.0002,27.01571]
[1778352010588,29.05,80941.96,0.3,-0.50691,0.0002,27.01561]
[1778352010657,29.05,80941.93,0.3,-0.50692,0.0002,27.01559]
[1778352017419,29.05,80940.19,0.3,-0.50727,0.0002,27.01459]
[1778352019299,29.05,80939.79,0.3,-0.50736,0.0002,27.01435]
[1778352021357,29.05,80935.83,0.3,-0.50816,0.0002,27.01197]
[1778352026313,29.05,80934.28,0.3,-0.50847,0.0002,27.01101]
[1778352026408,29.05,80934.28,0.3,-0.50847,0.0002,27.01101]
[1778352026916,29.05,80934.28,0.3,-0.50847,0.0002,27.01101]
[1778352027413,29.05,80934.28,0.3,-0.50847,0.0002,27.01101]
[1778352033531,29.05,80933.24,0.3,-0.50869,0.0002,27.00668]
[1778352040580,29.05,80933.94,0.3,-0.50855,0.0002,27.00712]
[1778352040833,29.05,80933.94,0.3,-0.50855,0.0002,27.00712]
[1778352046622,29.04,80937.67,0.3,-0.50779,0.0002,27.00941]
[1778352051657,29.04,80937.19,0.3,-0.50789,0.0002,27.00912]
[1778352058707,29.04,80937.07,0.3,-0.50791,0.0002,27.00905]
[1778352063742,29.04,80936.54,0.3,-0.50802,0.0002,27.00873]
[1778352068777,29.04,80935.84,0.3,-0.50816,0.0002,27.0083]
[1778352072074,29.04,80935.2,0.3,-0.50829,0.0002,27.0079]
[1778352077840,29.04,80933.75,0.3,-0.50859,0.0002,27.007]
[1778352082875,29.04,80932.72,0.3,-0.5088,0.0002,27.00635]
[1778352087910,29.04,80933.48,0.3,-0.50864,0.0002,27.00683]
[1778352092945,29.04,80933.82,0.3,-0.50858,0.0002,27.00337]
[1778352098987,29.04,80934.18,0.3,-0.5085,0.0002,27.00359]
[1778352104022,29.04,80934.3,0.3,-0.50848,0.0002,27.00367]
[1778352109057,29.04,80934.21,0.3,-0.5085,0.0002,27.00361]
[1778352114092,29.04,80933.6,0.3,-0.50862,0.0002,27.00323]
[1778352119127,29.04,80933.33,0.3,-0.50868,0.0002,27.00306]
[1778352121741,29.04,80933.33,0.3,-0.50868,0.0002,27.00306]
[1778352123670,29.04,80931.22,0.3,-0.50911,0.0002,27.00171]
[1778352123701,29.04,80931.22,0.3,-0.50911,0.0002,27.00171]
[1778352123705,29.04,80931.22,0.3,-0.50911,0.0002,27.00171]
[1778352123730,29.04,80931.22,0.3,-0.50911,0.0002,27.00171]
[1778352124043,29.04,80927.99,0.3,-0.50976,0.0002,26.99958]
[1778352124093,29.04,80927.99,0.3,-0.50976,0.0002,26.99958]
[1778352124655,29.04,80927.99,0.3,-0.50976,0.0002,26.99958]
[1778352124656,29.04,80924.22,0.3,-0.51053,0.0002,26.997]
[1778352125497,29.04,80924.22,0.3,-0.51053,0.0002,26.997]
[1778352131212,29.04,80922.92,0.3,-0.51079,0.0002,26.9961]
[1778352132276,29.04,80922.92,0.3,-0.51079,0.0002,26.9961]
[1778352136375,29.04,80922.94,0.3,-0.51078,0.0002,26.99611]
[1778352136519,29.04,80922.94,0.3,-0.51078,0.0002,26.99611]
[1778352136606,29.04,80923.21,0.3,-0.51073,0.0002,26.9963]
[1778352136845,29.04,80923.21,0.3,-0.51073,0.0002,26.9963]
[1778352136896,29.04,80923.21,0.3,-0.51073,0.0002,26.9963]
[1778352137040,29.04,80923.21,0.3,-0.51073,0.0002,26.9963]
[1778352137393,29.04,80923.21,0.3,-0.51073,0.0002,26.9963]
[1778352137674,29.04,80923.21,0.3,-0.51073,0.0002,26.9963]
[1778352137707,29.04,80903.26,0.3,-0.51477,0.0002,26.98089]
[1778352138216,29.04,80903.26,0.3,-0.51477,0.0002,26.98089]
[1778352138261,29.04,80898.89,0.3,-0.51566,0.0002,26.97715]
[1778352140512,29.04,80898.82,0.3,-0.51567,0.0002,26.97709]
[1778352141833,29.05,80894.88,0.3,-0.51647,0.0002,26.9736]
[1778352141954,29.05,80894.88,0.3,-0.51647,0.0002,26.9736]
[1778352143298,29.05,80888.28,0.3,-0.51781,0.0002,26.96751]
[1778352146761,29.05,80890.58,0.3,-0.51734,0.0002,26.96967]
[1778352154211,29.05,80893.19,0.3,-0.51681,0.0002,26.9684]
[1778352154375,29.05,80892.87,0.3,-0.51688,0.0002,26.96811]
[1778352159410,29.05,80893.46,0.3,-0.51676,0.0002,26.96864]
[1778352163513,29.04,80893.81,0.3,-0.51669,0.0002,26.96895]
[1778352164814,29.04,80898.0,0.3,-0.51584,0.0002,26.97269]
[1778352170488,29.04,80902.74,0.3,-0.51488,0.0002,26.97677]
[1778352176530,29.04,80906.67,0.3,-0.51409,0.0002,26.98004]
[1778352180141,29.04,80906.94,0.3,-0.51403,0.0002,26.98026]
[1778352185599,29.04,80907.85,0.3,-0.51385,0.0002,26.981]
[1778352191635,29.04,80909.67,0.3,-0.51348,0.0002,26.98247]
[1778352196670,29.04,80908.16,0.3,-0.51378,0.0002,26.98126]
[1778352201705,29.04,80912.17,0.3,-0.51297,0.0002,26.98444]
[1778352207747,29.05,80910.53,0.3,-0.5133,0.0002,26.98316]
[1778352213789,29.05,80910.71,0.3,-0.51327,0.0002,26.97963]
[1778352222852,29.05,80910.5,0.3,-0.51331,0.0002,26.97947]
[1778352227887,29.05,80909.6,0.3,-0.51349,0.0002,26.97876]
[1778352231222,29.05,80910.51,0.3,-0.5133,0.0002,26.97948]
[1778352236180,29.05,80908.11,0.3,-0.51379,0.0002,26.97756]
[1778352241985,29.06,80908.84,0.3,-0.51364,0.0002,26.97815]
[1778352249034,29.06,80908.77,0.3,-0.51365,0.0002,26.9781]
[1778352254069,29.06,80908.84,0.3,-0.51364,0.0002,26.97816]
[1778352262212,29.06,80907.69,0.3,-0.51387,0.0002,26.97724]
[1778352262247,29.06,80907.69,0.3,-0.51387,0.0002,26.97724]
[1778352264140,29.06,80900.62,0.3,-0.5153,0.0002,26.97133]
[1778352270182,29.06,80900.05,0.3,-0.51542,0.0002,26.97084]
[1778352273363,29.06,80899.53,0.3,-0.51552,0.0002,26.96672]
[1778352280252,29.06,80898.14,0.3,-0.5158,0.0002,26.96551]
[1778352285287,29.07,80898.94,0.3,-0.51564,0.0002,26.96621]
[1778352290322,29.07,80898.76,0.3,-0.51568,0.0002,26.96606]
[1778352295357,29.07,80896.92,0.3,-0.51605,0.0002,26.96445]
[1778352300392,29.07,80895.7,0.3,-0.51629,0.0002,26.96336]
[1778352308216,29.07,80895.13,0.3,-0.51641,0.0002,26.96286]
[1778352314265,29.07,80895.13,0.3,-0.51641,0.0002,26.96286]
[1778352314491,29.07,80893.53,0.3,-0.51673,0.0002,26.96142]
[1778352321540,29.08,80891.78,0.3,-0.51708,0.0002,26.95983]
[1778352326575,29.08,80889.65,0.3,-0.51751,0.0002,26.95786]
[1778352327178,29.08,80889.65,0.3,-0.51751,0.0002,26.95786]
[1778352330331,29.08,80884.37,0.3,-0.51858,0.0002,26.95283]
[1778352338659,29.08,80884.17,0.3,-0.51862,0.0002,26.94896]
[1778352343694,29.08,80884.49,0.3,-0.51856,0.0002,26.94927]
[1778352348729,29.08,80883.95,0.3,-0.51866,0.0002,26.94875]
[1778352349302,29.08,80883.95,0.3,-0.51866,0.0002,26.94875]
[1778352354771,29.09,80881.27,0.3,-0.51921,0.0002,26.94612]
[1778352359806,29.09,80881.41,0.3,-0.51918,0.0002,26.94627]
[1778352364841,29.09,80881.11,0.3,-0.51923,0.0002,26.94598]
[1778352366069,29.09,80879.08,0.3,-0.51964,0.0002,26.94395]
[1778352367161,29.09,80877.86,0.3,-0.51989,0.0002,26.94271]
[1778352372897,29.1,80871.1,0.3,-0.52126,0.0002,26.9357]
[1778352373995,29.1,80871.1,0.3,-0.52126,0.0002,26.9357]
[1778352376036,29.1,80866.54,0.3,-0.52218,0.0002,26.93079]
[1778352377535,29.1,80865.09,0.3,-0.52247,0.0002,26.9292]
[1778352379058,29.1,80863.71,0.3,-0.52275,0.0002,26.92768]
[1778352379088,29.1,80863.71,0.3,-0.52275,0.0002,26.92768]
[1778352379112,29.1,80863.71,0.3,-0.52275,0.0002,26.92768]
[1778352379132,29.1,80863.71,0.3,-0.52275,0.0002,26.92768]
[1778352379193,29.1,80863.71,0.3,-0.52275,0.0002,26.92768]
[1778352379946,29.1,80858.78,0.3,-0.52374,0.0002,26.9221]
[1778352381025,29.1,80857.81,0.3,-0.52394,0.0002,26.92099]
[1778352381047,29.1,80857.81,0.3,-0.52394,0.0002,26.92099]
[1778352381175,29.1,80857.81,0.3,-0.52394,0.0002,26.92099]
[1778352381292,29.1,80857.81,0.3,-0.52394,0.0002,26.92099]
[1778352382240,29.1,80862.41,0.3,-0.52301,0.0002,26.92623]
[1778352382268,29.1,80862.41,0.3,-0.52301,0.0002,26.92623]
[1778352383002,29.1,80862.41,0.3,-0.52301,0.0002,26.92623]
[1778352382967,29.1,80858.38,0.3,-0.52382,0.0002,26.92165]
[1778352384296,29.1,80856.82,0.3,-0.52414,0.0002,26.91985]
[1778352384666,29.1,80856.82,0.3,-0.52414,0.0002,26.91985]
[1778352385665,29.1,80860.48,0.3,-0.5234,0.0002,26.92406]
[1778352385759,29.1,80860.48,0.3,-0.5234,0.0002,26.92406]
[1778352390280,29.11,80862.27,0.3,-0.52303,0.0002,26.92611]
[1778352391665,29.11,80869.44,0.3,-0.52158,0.0002,26.93031]
[1778352392030,29.11,80874.96,0.3,-0.52046,0.0002,26.93613]
[1778352394201,29.11,80875.03,0.3,-0.52045,0.0002,26.9362]
[1778352401093,29.12,80875.13,0.3,-0.52042,0.0002,26.93632]
[1778352408142,29.12,80875.29,0.3,-0.52039,0.0002,26.9365]
[1778352413177,29.12,80875.47,0.3,-0.52035,0.0002,26.9367]
[1778352418212,29.13,80875.51,0.3,-0.52034,0.0002,26.93675]
[1778352423247,29.13,80875.51,0.3,-0.52033,0.0002,26.93676]
[1778352428282,29.13,80874.31,0.3,-0.52057,0.0002,26.93553]
[1778352433922,29.13,80875.14,0.3,-0.5204,0.0002,26.9364]
[1778352439359,29.14,80874.93,0.3,-0.52044,0.0002,26.9362]
[1778352444394,29.14,80874.17,0.3,-0.52059,0.0002,26.93542]
[1778352449429,29.15,80874.11,0.3,-0.5206,0.0002,26.93537]
[1778352454468,29.15,80874.14,0.3,-0.52059,0.0002,26.93173]
[1778352460510,29.15,80874.12,0.3,-0.52059,0.0002,26.93172]
[1778352466552,29.16,80876.37,0.3,-0.52014,0.0002,26.93405]
[1778352472484,29.16,80876.37,0.3,-0.52014,0.0002,26.93405]
[1778352476622,29.16,80888.6,0.3,-0.51766,0.0002,26.94606]
[1778352481711,29.16,80889.0,0.3,-0.51758,0.0002,26.94644]
[1778352487699,29.16,80889.35,0.3,-0.51751,0.0002,26.94676]
[1778352495755,29.16,80889.47,0.3,-0.51748,0.0002,26.94688]
[1778352508848,29.16,80889.4,0.3,-0.5175,0.0002,26.94681]
[1778352514890,29.16,80889.75,0.3,-0.51743,0.0002,26.94346]
[1778352520932,29.16,80891.37,0.3,-0.5171,0.0002,26.94496]
[1778352525967,29.16,80890.84,0.3,-0.51721,0.0002,26.94447]
[1778352532012,29.16,80889.33,0.3,-0.51751,0.0002,26.94307]
[1778352535032,29.16,80875.18,0.3,-0.52037,0.0002,26.92917]
[1778352540067,29.16,80872.02,0.3,-0.52101,0.0002,26.92589]
[1778352545102,29.17,80872.1,0.3,-0.52099,0.0002,26.92598]
[1778352554165,29.17,80875.45,0.3,-0.52031,0.0002,26.92949]
[1778352556181,29.17,80883.51,0.3,-0.51868,0.0002,26.93755]
[1778352562224,29.17,80885.67,0.3,-0.51824,0.0002,26.93964]
[1778352567259,29.17,80888.75,0.3,-0.51762,0.0002,26.94256]
[1778352576322,29.17,80889.03,0.3,-0.51757,0.0002,26.93914]
[1778352582000,29.17,80890.38,0.3,-0.51729,0.0002,26.9404]
[1778352586573,29.17,80894.15,0.3,-0.51653,0.0002,26.94384]
[1778352589542,29.18,80895.41,0.3,-0.51628,0.0002,26.94497]
[1778352589562,29.18,80895.41,0.3,-0.51628,0.0002,26.94497]
[1778352589643,29.18,80894.03,0.3,-0.51655,0.0002,26.94373]
[1778352596462,29.17,80893.83,0.3,-0.5166,0.0002,26.94355]
[1778352601497,29.17,80894.25,0.3,-0.51651,0.0002,26.94392]
[1778352608546,29.17,80894.45,0.3,-0.51648,0.0002,26.94409]
[1778352614588,29.17,80895.64,0.3,-0.51624,0.0002,26.94515]
[1778352619625,29.16,80896.21,0.3,-0.51612,0.0002,26.94565]
[1778352624660,29.16,80894.94,0.3,-0.51638,0.0002,26.94452]
[1778352626395,29.16,80894.94,0.3,-0.51638,0.0002,26.94452]
[1778352626674,29.16,80893.68,0.3,-0.51664,0.0002,26.94338]
[1778352629466,29.16,80891.72,0.3,-0.51703,0.0002,26.9416]
[1778352629696,29.16,80891.98,0.3,-0.51698,0.0002,26.94184]
[1778352636960,29.16,80892.84,0.3,-0.51681,0.0002,26.93894]
[1778352643794,29.16,80891.57,0.3,-0.51707,0.0002,26.93779]
[1778352649836,29.17,80891.49,0.3,-0.51708,0.0002,26.93772]
[1778352651302,29.17,80891.46,0.3,-0.51709,0.0002,26.93769]
[1778352652857,29.17,80891.73,0.3,-0.51703,0.0002,26.93794]
[1778352657892,29.17,80891.76,0.3,-0.51702,0.0002,26.93797]
[1778352659506,29.17,80891.76,0.3,-0.51702,0.0002,26.93797]
[1778352659541,29.17,80891.76,0.3,-0.51702,0.0002,26.93797]
[1778352659546,29.17,80891.76,0.3,-0.51702,0.0002,26.93797]
[1778352664941,29.17,80896.01,0.3,-0.51616,0.0002,26.9418]
[1778352669977,29.17,80896.44,0.3,-0.51608,0.0002,26.94218]
[1778352671851,29.17,80896.65,0.3,-0.51604,0.0002,26.94237]
[1778352677026,29.17,80896.98,0.3,-0.51597,0.0002,26.94266]
[1778352686089,29.17,80895.68,0.3,-0.51623,0.0002,26.94151]
[1778352699180,29.17,80895.78,0.3,-0.51622,0.0002,26.93792]
[1778352710258,29.17,80895.75,0.3,-0.51622,0.0002,26.93789]
[1778352715293,29.17,80895.77,0.3,-0.51622,0.0002,26.9379]
[1778352724358,29.16,80896.3,0.3,-0.51611,0.0002,26.93837]
[1778352730016,29.16,80896.03,0.3,-0.51617,0.0002,26.93813]
[1778352736441,29.16,80896.15,0.3,-0.51614,0.0002,26.93823]
[1778352742483,29.16,80896.11,0.3,-0.51615,0.0002,26.9382]
[1778352747519,29.16,80896.13,0.3,-0.51615,0.0002,26.93821]
[1778352753561,29.16,80896.16,0.3,-0.51615,0.0002,26.93455]
[1778352759603,29.16,80896.19,0.3,-0.51614,0.0002,26.93458]
[1778352772694,29.16,80896.19,0.3,-0.51614,0.0002,26.93458]
[1778352779743,29.16,80896.11,0.3,-0.51616,0.0002,26.9345]
[1778352785335,29.16,80896.33,0.3,-0.51612,0.0002,26.9347]
[1778352789085,29.16,80897.39,0.3,-0.5159,0.0002,26.93563]
[1778352790352,29.16,80896.96,0.3,-0.51599,0.0002,26.93525]
[1778352790413,29.16,80904.75,0.3,-0.51441,0.0002,26.9419]
[1778352792834,29.15,80911.02,0.3,-0.51315,0.0002,26.94695]
[1778352797870,29.15,80913.37,0.3,-0.51267,0.0002,26.94877]
[1778352800974,29.15,80911.26,0.3,-0.5131,0.0002,26.94713]
[1778352801075,29.15,80911.05,0.3,-0.51314,0.0002,26.94697]
[1778352806932,29.15,80910.91,0.3,-0.51317,0.0002,26.94685]
[1778352811967,29.15,80910.59,0.3,-0.51324,0.0002,26.94292]
[1778352818009,29.15,80910.24,0.3,-0.51331,0.0002,26.94264]
[1778352823050,29.15,80910.41,0.3,-0.51328,0.0002,26.94277]
[1778352829092,29.14,80910.49,0.3,-0.51327,0.0002,26.94283]
[1778352834128,29.14,80910.24,0.3,-0.51332,0.0002,26.94263]
[1778352836190,29.14,80910.31,0.3,-0.5133,0.0002,26.94269]
[1778352836259,29.14,80910.1,0.3,-0.51335,0.0002,26.94252]
[1778352850241,29.14,80905.2,0.3,-0.51434,0.0002,26.93855]
[1778352857290,29.13,80904.63,0.3,-0.51446,0.0002,26.93807]
[1778352863333,29.13,80904.62,0.3,-0.51447,0.0002,26.93806]
[1778352869376,29.13,80904.57,0.3,-0.51448,0.0002,26.93801]
[1778352877432,29.12,80904.54,0.3,-0.51449,0.0002,26.9343]
[1778352881124,29.12,80904.37,0.3,-0.51453,0.0002,26.93416]
[1778352886499,29.12,80901.01,0.3,-0.51521,0.0002,26.93132]
[1778352891530,29.12,80900.93,0.3,-0.51523,0.0002,26.93125]
[1778352894311,29.12,80900.93,0.3,-0.51523,0.0002,26.93125]
[1778352900490,29.12,80900.93,0.3,-0.51523,0.0002,26.93124]
[1778352910663,29.11,80901.14,0.3,-0.51519,0.0002,26.93142]
[1778352915698,29.11,80901.22,0.3,-0.51517,0.0002,26.93148]
[1778352921094,29.11,80901.37,0.3,-0.51514,0.0002,26.93161]
[1778352923007,29.11,80901.31,0.3,-0.51515,0.0002,26.93156]
[1778352928789,29.11,80899.66,0.3,-0.51549,0.0002,26.93014]
[1778352933377,29.11,80899.65,0.3,-0.51549,0.0002,26.92645]
[1778352933637,29.11,80899.32,0.3,-0.51556,0.0002,26.92616]
[1778352939866,29.11,80899.17,0.3,-0.51559,0.0002,26.92603]
[1778352945908,29.11,80897.64,0.3,-0.5159,0.0002,26.92469]
[1778352946854,29.11,80897.64,0.3,-0.5159,0.0002,26.92469]
[1778352947934,29.11,80888.56,0.3,-0.51775,0.0002,26.91642]
[1778352949999,29.11,80885.79,0.3,-0.51831,0.0002,26.91378]
[1778352950510,29.11,80885.79,0.3,-0.51831,0.0002,26.91378]
[1778352955980,29.11,80891.14,0.3,-0.51722,0.0002,26.91883]
[1778352961017,29.11,80890.39,0.3,-0.51737,0.0002,26.91813]
[1778352966052,29.11,80888.19,0.3,-0.51782,0.0002,26.91607]
[1778352968466,29.11,80887.33,0.3,-0.51799,0.0002,26.91526]
[1778352968565,29.11,80887.4,0.3,-0.51798,0.0002,26.91532]
[1778352975115,29.11,80887.94,0.3,-0.51787,0.0002,26.91585]
[1778352980823,29.11,80887.53,0.3,-0.51795,0.0002,26.91546]
[1778352981158,29.12,80887.32,0.3,-0.51799,0.0002,26.91527]
[1778352994249,29.12,80886.95,0.3,-0.51807,0.0002,26.91123]
[1778352999284,29.12,80888.54,0.3,-0.51775,0.0002,26.91274]
[1778353004322,29.12,80889.11,0.3,-0.51763,0.0002,26.91328]
[1778353010364,29.12,80888.76,0.3,-0.5177,0.0002,26.91295]
[1778353015399,29.12,80888.69,0.3,-0.51771,0.0002,26.91288]
[1778353021441,29.12,80888.57,0.3,-0.51774,0.0002,26.91277]
[1778353027483,29.12,80888.41,0.3,-0.51777,0.0002,26.91262]
[1778353032518,29.12,80889.22,0.3,-0.51761,0.0002,26.91339]
[1778353037556,29.12,80889.12,0.3,-0.51763,0.0002,26.91329]
[1778353042591,29.12,80889.01,0.3,-0.51765,0.0002,26.91319]
[1778353049640,29.12,80888.98,0.3,-0.51765,0.0002,26.91316]
[1778353054675,29.12,80889.23,0.3,-0.51761,0.0002,26.90971]
[1778353059710,29.12,80889.19,0.3,-0.51761,0.0002,26.90967]
[1778353064745,29.12,80888.98,0.3,-0.51766,0.0002,26.90948]
[1778353069780,29.12,80888.43,0.3,-0.51777,0.0002,26.90896]
[1778353075822,29.12,80887.58,0.3,-0.51794,0.0002,26.90816]
[1778353086899,29.13,80887.21,0.3,-0.51801,0.0002,26.90782]
[1778353092941,29.13,80887.69,0.3,-0.51791,0.0002,26.90828]
[1778353098983,29.13,80887.86,0.3,-0.51788,0.0002,26.90845]
[1778353110061,29.13,80887.76,0.3,-0.51789,0.0002,26.90836]
[1778353115096,29.13,80888.01,0.3,-0.51785,0.0002,26.90492]
[1778353123152,29.14,80887.58,0.3,-0.51793,0.0002,26.90452]
[1778353128187,29.14,80887.93,0.3,-0.51786,0.0002,26.90485]
[1778353142286,29.14,80888.08,0.3,-0.51783,0.0002,26.905]
[1778353151349,29.14,80888.15,0.3,-0.51781,0.0002,26.90507]
[1778353154481,29.14,80888.15,0.3,-0.51781,0.0002,26.90507]
[1778353154510,29.14,80888.15,0.3,-0.51781,0.0002,26.90507]
[1778353154526,29.14,80888.15,0.3,-0.51781,0.0002,26.90507]
[1778353155377,29.14,80895.7,0.3,-0.51628,0.0002,26.912]
[1778353157172,29.14,80898.15,0.3,-0.51578,0.0002,26.91416]
[1778353162426,29.15,80900.63,0.3,-0.51528,0.0002,26.91632]
[1778353167391,29.15,80900.91,0.3,-0.51522,0.0002,26.91656]
[1778353167412,29.15,80900.91,0.3,-0.51522,0.0002,26.91657]
[1778353174453,29.15,80900.91,0.3,-0.51522,0.0002,26.91657]
[1778353180553,29.16,80899.49,0.3,-0.5155,0.0002,26.91168]
[1778353185588,29.16,80899.31,0.3,-0.51553,0.0002,26.91153]
[1778353191630,29.17,80898.12,0.3,-0.51577,0.0002,26.9105]
[1778353198681,29.17,80898.09,0.3,-0.51577,0.0002,26.91049]
[1778353203714,29.17,80903.37,0.3,-0.5147,0.0002,26.915]
[1778353216805,29.18,80903.44,0.3,-0.51468,0.0002,26.91508]
[1778353223854,29.18,80904.79,0.3,-0.51441,0.0002,26.91621]
[1778353224745,29.18,80904.79,0.3,-0.51441,0.0002,26.91621]
[1778353226878,29.19,80910.76,0.3,-0.5132,0.0002,26.92102]
[1778353229763,29.19,80910.5,0.3,-0.51325,0.0002,26.92082]
[1778353233118,29.19,80913.58,0.3,-0.51263,0.0002,26.91953]
[1778353239969,29.19,80917.2,0.3,-0.51189,0.0002,26.92226]
[1778353245012,29.2,80917.98,0.3,-0.51173,0.0002,26.92284]
[1778353250039,29.2,80917.98,0.3,-0.51173,0.0002,26.92285]
[1778353260109,29.21,80917.68,0.3,-0.51178,0.0002,26.92264]
[1778353261777,29.21,80917.68,0.3,-0.51178,0.0002,26.92264]
[1778353261778,29.21,80917.68,0.3,-0.51178,0.0002,26.92264]
[1778353263130,29.21,80907.2,0.3,-0.5139,0.0002,26.91455]
[1778353268165,29.22,80904.9,0.3,-0.51436,0.0002,26.91268]
[1778353273200,29.22,80906.35,0.3,-0.51406,0.0002,26.91387]
[1778353278235,29.22,80906.71,0.3,-0.51399,0.0002,26.91417]
[1778353283270,29.23,80906.52,0.3,-0.51402,0.0002,26.91403]
[1778353288305,29.23,80906.27,0.3,-0.51407,0.0002,26.91383]
[1778353299384,29.24,80905.12,0.3,-0.5143,0.0002,26.90921]
[1778353304418,29.24,80905.55,0.3,-0.51421,0.0002,26.90957]
[1778353310460,29.24,80905.59,0.3,-0.5142,0.0002,26.90961]
[1778353315495,29.25,80906.0,0.3,-0.51412,0.0002,26.90995]
[1778353320535,29.25,80904.9,0.3,-0.51434,0.0002,26.90906]
[1778353326577,29.25,80904.88,0.3,-0.51434,0.0002,26.90905]
[1778353331612,29.26,80905.15,0.3,-0.51428,0.0002,26.90928]
[1778353336649,29.26,80905.3,0.3,-0.51425,0.0002,26.90941]
[1778353342691,29.27,80907.83,0.3,-0.51373,0.0002,26.91147]
[1778353351754,29.27,80907.96,0.3,-0.5137,0.0002,26.90791]
[1778353356789,29.28,80907.96,0.3,-0.5137,0.0002,26.90791]
[1778353363838,29.29,80907.99,0.3,-0.51369,0.0002,26.90795]
[1778353372901,29.29,80908.03,0.3,-0.51367,0.0002,26.908]
[1778353377936,29.3,80908.71,0.3,-0.51353,0.0002,26.90855]
[1778353382971,29.3,80910.53,0.3,-0.51316,0.0002,26.90999]
[1778353388008,29.31,80912.79,0.3,-0.5127,0.0002,26.91174]
[1778353393041,29.31,80912.84,0.3,-0.51269,0.0002,26.91179]
[1778353398076,29.32,80910.83,0.3,-0.51309,0.0002,26.91025]
[1778353401098,29.32,80908.25,0.3,-0.51361,0.0002,26.90822]
[1778353401923,29.32,80905.86,0.3,-0.51409,0.0002,26.90629]
[1778353402860,29.32,80905.86,0.3,-0.51409,0.0002,26.90629]
[1778353402916,29.32,80897.93,0.3,-0.51569,0.0002,26.89963]
[1778353403751,29.32,80897.93,0.3,-0.51569,0.0002,26.89963]
[1778353405744,29.32,80894.82,0.3,-0.51631,0.0002,26.8969]
[1778353405945,29.32,80894.82,0.3,-0.51631,0.0002,26.8969]
[1778353406007,29.32,80894.82,0.3,-0.51631,0.0002,26.8969]
[1778353406012,29.32,80894.82,0.3,-0.51631,0.0002,26.8969]
[1778353406375,29.32,80885.38,0.3,-0.51822,0.0002,26.88821]
[1778353407186,29.32,80885.38,0.3,-0.51822,0.0002,26.88821]
[1778353407286,29.32,80879.3,0.3,-0.51944,0.0002,26.88229]
[1778353408918,29.32,80879.3,0.3,-0.51944,0.0002,26.88229]
[1778353414191,29.32,80878.42,0.3,-0.51962,0.0002,26.87772]
[1778353426279,29.32,80878.45,0.3,-0.51961,0.0002,26.87776]
[1778353433458,29.32,80878.5,0.3,-0.5196,0.0002,26.87781]
[1778353433955,29.32,80878.5,0.3,-0.5196,0.0002,26.87781]
[1778353434056,29.32,80878.43,0.3,-0.51962,0.0002,26.87774]
[1778353434230,29.32,80878.43,0.3,-0.51962,0.0002,26.87774]
[1778353440377,29.32,80879.01,0.3,-0.5195,0.0002,26.87832]
[1778353445412,29.32,80878.72,0.3,-0.51956,0.0002,26.87802]
[1778353451454,29.32,80878.24,0.3,-0.51966,0.0002,26.87754]
[1778353456490,29.32,80878.27,0.3,-0.51965,0.0002,26.87756]
[1778353462532,29.32,80877.72,0.3,-0.51977,0.0002,26.87701]
[1778353467567,29.31,80877.58,0.3,-0.5198,0.0002,26.87686]
[1778353478644,29.31,80877.79,0.3,-0.51976,0.0002,26.87338]
[1778353485693,29.31,80875.68,0.3,-0.52019,0.0002,26.87123]
[1778353490728,29.31,80873.25,0.3,-0.52068,0.0002,26.86873]
[1778353495763,29.31,80873.25,0.3,-0.52068,0.0002,26.86872]
[1778353500798,29.31,80873.64,0.3,-0.5206,0.0002,26.86912]
[1778353502395,29.31,80874.38,0.3,-0.52045,0.0002,26.86988]
[1778353504468,29.31,80875.52,0.3,-0.52022,0.0002,26.87105]
[1778353509861,29.3,80869.86,0.3,-0.52137,0.0002,26.86515]
[1778353515903,29.3,80871.52,0.3,-0.52103,0.0002,26.86689]
[1778353520938,29.3,80870.85,0.3,-0.52117,0.0002,26.86618]
[1778353522560,29.3,80870.71,0.3,-0.5212,0.0002,26.86603]
[1778353522624,29.3,80870.71,0.3,-0.5212,0.0002,26.86603]
[1778353522935,29.3,80870.71,0.3,-0.5212,0.0002,26.86603]
[1778353522959,29.3,80878.95,0.3,-0.51954,0.0002,26.87449]
[1778353523182,29.3,80878.95,0.3,-0.51954,0.0002,26.87449]
[1778353525736,29.3,80885.4,0.3,-0.51824,0.0002,26.88079]
[1778353526582,29.3,80887.44,0.3,-0.51783,0.0002,26.88272]
[1778353527941,29.3,80891.02,0.3,-0.5171,0.0002,26.88605]
[1778353527990,29.3,80896.14,0.3,-0.51607,0.0002,26.89065]
[1778353532861,29.3,80895.66,0.3,-0.51617,0.0002,26.88654]
[1778353540075,29.3,80899.12,0.3,-0.51547,0.0002,26.88957]
[1778353545043,29.31,80899.48,0.3,-0.5154,0.0002,26.88988]
[1778353545110,29.31,80898.35,0.3,-0.51562,0.0002,26.88891]
[1778353551106,29.31,80899.51,0.3,-0.51539,0.0002,26.88991]
[1778353551152,29.31,80899.43,0.3,-0.5154,0.0002,26.88984]
[1778353554173,29.31,80894.15,0.3,-0.51647,0.0002,26.88522]
[1778353559568,29.31,80894.33,0.3,-0.51643,0.0002,26.88538]
[1778353565250,29.31,80894.34,0.3,-0.51643,0.0002,26.8854]
[1778353569868,29.31,80894.41,0.3,-0.51641,0.0002,26.88546]
[1778353572483,29.31,80893.75,0.3,-0.51654,0.0002,26.88487]
[1778353572590,29.31,80893.75,0.3,-0.51654,0.0002,26.88487]
[1778353572608,29.31,80893.75,0.3,-0.51654,0.0002,26.88487]
[1778353573781,29.31,80877.92,0.3,-0.51974,0.0002,26.86982]
[1778353574313,29.31,80872.01,0.3,-0.52093,0.0002,26.86376]
[1778353576321,29.31,80871.6,0.3,-0.52101,0.0002,26.86334]
[1778353584383,29.32,80872.12,0.3,-0.5209,0.0002,26.86389]
[1778353589418,29.32,80871.92,0.3,-0.52094,0.0002,26.8637]
[1778353594453,29.32,80872.26,0.3,-0.52087,0.0002,26.86037]
[1778353603516,29.33,80872.06,0.3,-0.5209,0.0002,26.86018]
[1778353610565,29.33,80872.07,0.3,-0.5209,0.0002,26.86021]
[1778353615600,29.34,80872.0,0.3,-0.52091,0.0002,26.86015]
[1778353623167,29.34,80872.11,0.3,-0.52088,0.0002,26.86027]
[1778353632354,29.34,80873.36,0.3,-0.52063,0.0002,26.86158]
[1778353634496,29.35,80873.36,0.3,-0.52063,0.0002,26.86159]
[1778353635342,29.35,80873.36,0.3,-0.52063,0.0002,26.86159]
[1778353640776,29.35,80873.79,0.3,-0.52054,0.0002,26.86205]
[1778353645885,29.35,80873.79,0.3,-0.52054,0.0002,26.86205]
[1778353652231,29.35,80873.82,0.3,-0.52053,0.0002,26.8621]
[1778353652922,29.36,80873.6,0.3,-0.52057,0.0002,26.85819]
[1778353655319,29.36,80872.99,0.3,-0.52069,0.0002,26.85756]
[1778353662167,29.36,80872.27,0.3,-0.52083,0.0002,26.85683]
[1778353667966,29.37,80872.99,0.3,-0.52068,0.0002,26.8576]
[1778353668374,29.37,80872.99,0.3,-0.52068,0.0002,26.8576]
[1778353674240,29.37,80872.67,0.3,-0.52074,0.0002,26.85728]
[1778353674893,29.37,80872.15,0.3,-0.52084,0.0002,26.85675]
[1778353682068,29.38,80877.22,0.3,-0.51982,0.0002,26.86196]
[1778353685089,29.38,80885.62,0.3,-0.51813,0.0002,26.87018]
[1778353685332,29.38,80885.62,0.3,-0.51813,0.0002,26.87018]
[1778353692138,29.38,80891.48,0.3,-0.51695,0.0002,26.87562]
[1778353697173,29.38,80890.95,0.3,-0.51705,0.0002,26.87514]
[1778353703215,29.38,80892.28,0.3,-0.51678,0.0002,26.87635]
[1778353703736,29.38,80892.28,0.3,-0.51678,0.0002,26.87635]
[1778353711272,29.39,80892.45,0.3,-0.51675,0.0002,26.87282]
[1778353716307,29.39,80892.17,0.3,-0.51681,0.0002,26.87257]
[1778353722349,29.39,80892.39,0.3,-0.51676,0.0002,26.87277]
[1778353727384,29.39,80892.5,0.3,-0.51674,0.0002,26.87288]
[1778353733047,29.39,80892.35,0.3,-0.51677,0.0002,26.87274]
[1778353734433,29.4,80885.49,0.3,-0.51814,0.0002,26.8664]
[1778353739468,29.4,80885.72,0.3,-0.51809,0.0002,26.86663]
[1778353748531,29.4,80885.66,0.3,-0.5181,0.0002,26.86659]
[1778353758602,29.41,80885.66,0.3,-0.51809,0.0002,26.86661]
[1778353763637,29.41,80885.59,0.3,-0.51811,0.0002,26.86655]
[1778353768672,29.42,80885.94,0.3,-0.51803,0.0002,26.86689]
[1778353775721,29.42,80885.86,0.3,-0.51805,0.0002,26.86314]
[1778353781763,29.43,80886.26,0.3,-0.51796,0.0002,26.86353]
[1778353786798,29.43,80884.23,0.3,-0.51837,0.0002,26.86161]
[1778353792840,29.43,80884.36,0.3,-0.51834,0.0002,26.86175]
[1778353797875,29.44,80883.43,0.3,-0.51852,0.0002,26.86087]
[1778353802910,29.44,80882.84,0.3,-0.51864,0.0002,26.86031]
[1778353807820,29.44,80882.77,0.3,-0.51865,0.0002,26.86025]
[1778353807879,29.44,80882.77,0.3,-0.51865,0.0002,26.86025]
[1778353807945,29.45,80882.07,0.3,-0.51879,0.0002,26.85958]
[1778353809960,29.45,80876.13,0.3,-0.51998,0.0002,26.85371]
[1778353815073,29.45,80871.87,0.3,-0.52083,0.0002,26.84934]
[1778353816004,29.44,80865.4,0.3,-0.52214,0.0002,26.84246]
[1778353818487,29.44,80865.87,0.3,-0.52204,0.0002,26.84296]
[1778353819380,29.44,80865.87,0.3,-0.52204,0.0002,26.84296]
[1778353821629,29.44,80864.75,0.3,-0.52227,0.0002,26.84173]
[1778353821655,29.44,80864.75,0.3,-0.52227,0.0002,26.84173]
[1778353825603,29.44,80861.81,0.3,-0.52286,0.0002,26.8385]
[1778353826076,29.43,80868.97,0.3,-0.52143,0.0002,26.84625]
[1778353829378,29.43,80872.51,0.3,-0.52072,0.0002,26.84995]
[1778353829402,29.43,80872.51,0.3,-0.52072,0.0002,26.84995]
[1778353829458,29.43,80870.99,0.3,-0.52103,0.0002,26.84837]
[1778353835136,29.43,80872.04,0.3,-0.52082,0.0002,26.84578]
[1778353840319,29.44,80872.47,0.3,-0.52073,0.0002,26.84623]
[1778353841708,29.44,80871.12,0.3,-0.521,0.0002,26.84483]
[1778353843658,29.44,80870.86,0.3,-0.52105,0.0002,26.84456]
[1778353845106,29.44,80870.86,0.3,-0.52105,0.0002,26.84457]
[1778353848268,29.44,80870.95,0.3,-0.52103,0.0002,26.84467]
[1778353849824,29.44,80870.95,0.3,-0.52103,0.0002,26.84467]
[1778353855391,29.44,80870.99,0.3,-0.52102,0.0002,26.84472]
[1778353865352,29.45,80869.81,0.3,-0.52124,0.0002,26.84352]
[1778353871394,29.46,80870.31,0.3,-0.52114,0.0002,26.84406]
[1778353877437,29.46,80870.33,0.3,-0.52113,0.0002,26.84409]
[1778353884485,29.47,80870.15,0.3,-0.52116,0.0002,26.84392]
[1778353891534,29.47,80870.13,0.3,-0.52117,0.0002,26.84022]
[1778353895850,29.47,80870.14,0.3,-0.52116,0.0002,26.84024]
[1778353901604,29.48,80872.13,0.3,-0.52076,0.0002,26.84233]
[1778353913688,29.48,80872.2,0.3,-0.52074,0.0002,26.84242]
[1778353921744,29.49,80872.54,0.3,-0.52067,0.0002,26.84279]
[1778353927786,29.49,80872.71,0.3,-0.52063,0.0002,26.84298]
[1778353932821,29.49,80871.79,0.3,-0.52081,0.0002,26.84203]
[1778353939870,29.5,80872.39,0.3,-0.52069,0.0002,26.84267]
[1778353944905,29.5,80872.2,0.3,-0.52072,0.0002,26.84248]
[1778353954975,29.5,80872.2,0.3,-0.52072,0.0002,26.83881]
[1778353965047,29.51,80872.2,0.3,-0.52072,0.0002,26.83882]
[1778353971089,29.51,80872.13,0.3,-0.52073,0.0002,26.83876]
[1778353975254,29.51,80872.2,0.3,-0.52071,0.0002,26.83883]
[1778353978138,29.51,80879.81,0.3,-0.51919,0.0002,26.8465]
[1778353983173,29.51,80881.47,0.3,-0.51885,0.0002,26.84812]
[1778353988208,29.51,80881.35,0.3,-0.51888,0.0002,26.848]
[1778353995214,29.51,80881.41,0.3,-0.51887,0.0002,26.84806]
[1778354001299,29.51,80881.87,0.3,-0.51878,0.0002,26.8485]
[1778354007341,29.51,80881.66,0.3,-0.51882,0.0002,26.84829]
[1778354012376,29.5,80881.94,0.3,-0.51877,0.0002,26.84486]
[1778354017411,29.5,80880.82,0.3,-0.519,0.0002,26.84377]
[1778354023453,29.5,80883.55,0.3,-0.51845,0.0002,26.8464]
[1778354028488,29.5,80884.82,0.3,-0.5182,0.0002,26.8476]
[1778354033523,29.5,80885.07,0.3,-0.51815,0.0002,26.84783]
[1778354038558,29.49,80884.58,0.3,-0.51825,0.0002,26.84736]
[1778354044600,29.49,80884.61,0.3,-0.51825,0.0002,26.84738]
[1778354049635,29.49,80884.28,0.3,-0.51832,0.0002,26.84706]
[1778354055678,29.49,80883.31,0.3,-0.51851,0.0002,26.84613]
[1778354060713,29.48,80883.63,0.3,-0.51845,0.0002,26.84643]
[1778354065748,29.48,80883.77,0.3,-0.51843,0.0002,26.84656]
[1778354070783,29.48,80883.77,0.3,-0.51843,0.0002,26.84655]
[1778354077832,29.48,80883.87,0.3,-0.51841,0.0002,26.84294]
[1778354082867,29.47,80884.02,0.3,-0.51839,0.0002,26.84308]
[1778354087903,29.47,80883.56,0.3,-0.51848,0.0002,26.84263]
[1778354092938,29.47,80883.37,0.3,-0.51852,0.0002,26.84244]
[1778354103008,29.47,80883.42,0.3,-0.51851,0.0002,26.84248]
[1778354108043,29.47,80883.52,0.3,-0.5185,0.0002,26.84257]
[1778354113078,29.46,80882.19,0.3,-0.51876,0.0002,26.84128]
[1778354115092,29.46,80874.68,0.3,-0.52027,0.0002,26.83382]
[1778354118575,29.46,80870.57,0.3,-0.5211,0.0002,26.82957]
[1778354129190,29.46,80868.62,0.3,-0.52149,0.0002,26.82752]
[1778354134761,29.46,80868.43,0.3,-0.52153,0.0002,26.82362]
[1778354141274,29.47,80868.26,0.3,-0.52156,0.0002,26.82345]
[1778354146309,29.47,80867.06,0.3,-0.5218,0.0002,26.82217]
[1778354155310,29.47,80867.86,0.3,-0.52164,0.0002,26.82303]
[1778354156099,29.47,80867.86,0.3,-0.52164,0.0002,26.82303]
[1778354157665,29.47,80867.86,0.3,-0.52164,0.0002,26.82303]
[1778354163428,29.47,80868.16,0.3,-0.52158,0.0002,26.82336]
[1778354169470,29.47,80868.11,0.3,-0.52159,0.0002,26.82331]
[1778354177526,29.47,80868.12,0.3,-0.52158,0.0002,26.82333]
[1778354182561,29.47,80868.54,0.3,-0.5215,0.0002,26.82377]
[1778354183851,29.47,80868.58,0.3,-0.52149,0.0002,26.82382]
[1778354193638,29.47,80868.19,0.3,-0.52157,0.0002,26.81971]
[1778354196507,29.47,80868.15,0.3,-0.52158,0.0002,26.81967]
[1778354199907,29.48,80867.26,0.3,-0.52176,0.0002,26.81873]
[1778354200735,29.48,80867.26,0.3,-0.52176,0.0002,26.81873]
[1778354200792,29.48,80857.52,0.3,-0.52371,0.0002,26.80799]
[1778354201626,29.48,80857.52,0.3,-0.52371,0.0002,26.80799]
[1778354202500,29.48,80855.92,0.3,-0.52403,0.0002,26.80617]
[1778354202527,29.48,80855.92,0.3,-0.52403,0.0002,26.80617]
[1778354202701,29.48,80855.08,0.3,-0.5242,0.0002,26.80521]
[1778354203407,29.48,80855.08,0.3,-0.5242,0.0002,26.80521]
[1778354203708,29.48,80854.78,0.3,-0.52426,0.0002,26.80486]
[1778354208743,29.48,80854.94,0.3,-0.52423,0.0002,26.80506]
[1778354213778,29.48,80855.33,0.3,-0.52414,0.0002,26.80553]
[1778354222730,29.48,80855.15,0.3,-0.52418,0.0002,26.80533]
[1778354227876,29.49,80855.01,0.3,-0.5242,0.0002,26.80519]
[1778354230493,29.49,80853.81,0.3,-0.52444,0.0002,26.8038]
[1778354230500,29.49,80853.81,0.3,-0.52444,0.0002,26.8038]
[1778354230505,29.49,80853.81,0.3,-0.52444,0.0002,26.8038]
[1778354230565,29.49,80854.13,0.3,-0.52438,0.0002,26.80418]
[1778354232252,29.49,80850.59,0.3,-0.52509,0.0002,26.80004]
[1778354232260,29.49,80850.59,0.3,-0.52509,0.0002,26.80004]
[1778354232689,29.49,80845.22,0.3,-0.52616,0.0002,26.7936]
[1778354232911,29.49,80837.6,0.3,-0.52769,0.0002,26.78412]
[1778354235890,29.49,80835.65,0.3,-0.52808,0.0002,26.78163]
[1778354240969,29.49,80837.28,0.3,-0.52776,0.0002,26.78371]
[1778354242197,29.49,80837.28,0.3,-0.52776,0.0002,26.78371]
[1778354247631,29.49,80835.21,0.3,-0.52817,0.0002,26.78106]
[1778354253053,29.49,80836.62,0.3,-0.5279,0.0002,26.77916]
[1778354259095,29.49,80835.96,0.3,-0.52803,0.0002,26.77831]
[1778354265137,29.49,80834.19,0.3,-0.52839,0.0002,26.77603]
[1778354267795,29.49,80828.78,0.3,-0.52947,0.0002,26.76894]
[1778354273425,29.49,80826.6,0.3,-0.52991,0.0002,26.76603]
[1778354279236,29.49,80828.57,0.3,-0.52951,0.0002,26.76868]
[1778354281755,29.49,80826.6,0.3,-0.5299,0.0002,26.76605]
[1778354283264,29.49,80833.54,0.3,-0.52851,0.0002,26.77521]
[1778354288299,29.49,80835.89,0.3,-0.52804,0.0002,26.77822]
[1778354296355,29.48,80836.0,0.3,-0.52803,0.0002,26.77831]
[1778354301390,29.47,80836.49,0.3,-0.52794,0.0002,26.77891]
[1778354306425,29.47,80837.37,0.3,-0.52777,0.0002,26.78001]
[1778354313474,29.46,80837.82,0.3,-0.52769,0.0002,26.77685]
[1778354318509,29.46,80837.47,0.3,-0.52777,0.0002,26.77638]
[1778354326565,29.45,80836.74,0.3,-0.52792,0.0002,26.77541]
[1778354332945,29.45,80837.06,0.3,-0.52786,0.0002,26.7758]
[1778354338649,29.44,80837.22,0.3,-0.52784,0.0002,26.77597]
[1778354343688,29.44,80837.14,0.3,-0.52786,0.0002,26.77584]
[1778354348719,29.44,80837.84,0.3,-0.52772,0.0002,26.77671]
[1778354357782,29.43,80837.81,0.3,-0.52774,0.0002,26.77664]
[1778354359981,29.43,80838.23,0.3,-0.52765,0.0002,26.77717]
[1778354366433,29.43,80839.47,0.3,-0.52741,0.0002,26.77871]
[1778354366492,29.43,80839.47,0.3,-0.52741,0.0002,26.77871]
[1778354366899,29.43,80839.47,0.3,-0.52741,0.0002,26.77871]
[1778354367001,29.42,80847.07,0.3,-0.52588,0.0002,26.7881]
[1778354367128,29.42,80847.07,0.3,-0.52588,0.0002,26.7881]
[1778354367852,29.42,80852.37,0.3,-0.52482,0.0002,26.7944]
[1778354368084,29.42,80852.37,0.3,-0.52482,0.0002,26.7944]
[1778354368574,29.42,80852.37,0.3,-0.52482,0.0002,26.7944]
[1778354368910,29.42,80852.37,0.3,-0.52482,0.0002,26.7944]
[1778354369771,29.42,80854.6,0.3,-0.52437,0.0002,26.797]
[1778354369866,29.42,80860.4,0.3,-0.5232,0.0002,26.8036]
[1778354372262,29.42,80861.14,0.3,-0.52306,0.0002,26.80072]
[1778354372822,29.42,80861.14,0.3,-0.52306,0.0002,26.80072]
[1778354377672,29.41,80868.44,0.3,-0.5216,0.0002,26.80865]
[1778354377691,29.41,80868.44,0.3,-0.5216,0.0002,26.80865]
[1778354377923,29.41,80869.45,0.3,-0.5214,0.0002,26.80972]
[1778354379993,29.41,80871.09,0.3,-0.52107,0.0002,26.81145]
[1778354379937,29.41,80877.07,0.3,-0.51986,0.0002,26.81759]
[1778354380043,29.41,80877.07,0.3,-0.51986,0.0002,26.81759]
[1778354380945,29.41,80884.78,0.3,-0.51831,0.0002,26.82515]
[1778354385979,29.41,80880.27,0.3,-0.51922,0.0002,26.82078]
[1778354388565,29.42,80879.53,0.3,-0.51937,0.0002,26.82005]
[1778354393170,29.42,80881.88,0.3,-0.51889,0.0002,26.82236]
[1778354399071,29.42,80887.35,0.3,-0.51779,0.0002,26.82759]
[1778354401426,29.42,80888.89,0.3,-0.51748,0.0002,26.82902]
[1778354407583,29.42,80891.13,0.3,-0.51703,0.0002,26.83108]
[1778354413762,29.42,80891.23,0.3,-0.51701,0.0002,26.83117]
[1778354416190,29.42,80885.47,0.3,-0.51817,0.0002,26.82582]
[1778354424246,29.42,80883.72,0.3,-0.51852,0.0002,26.82416]
[1778354429281,29.43,80878.95,0.3,-0.51947,0.0002,26.81951]
[1778354435324,29.43,80876.81,0.3,-0.51991,0.0002,26.81368]
[1778354439074,29.43,80879.29,0.3,-0.51941,0.0002,26.81616]
[1778354442201,29.43,80880.81,0.3,-0.5191,0.0002,26.81766]
[1778354448414,29.43,80880.65,0.3,-0.51913,0.0002,26.81751]
[1778354449689,29.43,80880.65,0.3,-0.51913,0.0002,26.81751]
[1778354456471,29.43,80879.91,0.3,-0.51928,0.0002,26.81678]
[1778354461524,29.43,80879.91,0.3,-0.51928,0.0002,26.81679]
[1778354466559,29.43,80879.66,0.3,-0.51932,0.0002,26.81654]
[1778354476629,29.44,80879.66,0.3,-0.51932,0.0002,26.81655]
[1778354487706,29.44,80879.65,0.3,-0.51932,0.0002,26.81654]
[1778354493748,29.44,80879.22,0.3,-0.51941,0.0002,26.81242]
[1778354495328,29.44,80879.22,0.3,-0.51941,0.0002,26.81242]
[1778354495543,29.44,80879.22,0.3,-0.51941,0.0002,26.81242]
[1778354495577,29.44,80879.22,0.3,-0.51941,0.0002,26.81242]
[1778354495580,29.44,80879.22,0.3,-0.51941,0.0002,26.81242]
[1778354495627,29.44,80879.22,0.3,-0.51941,0.0002,26.81242]
[1778354495908,29.44,80879.22,0.3,-0.51941,0.0002,26.81242]
[1778354496141,29.44,80879.22,0.3,-0.51941,0.0002,26.81242]
[1778354495915,29.44,80885.38,0.3,-0.51817,0.0002,26.8184]
[1778354496698,29.44,80885.38,0.3,-0.51817,0.0002,26.8184]
[1778354496769,29.44,80894.3,0.3,-0.51638,0.0002,26.82659]
[1778354497887,29.44,80894.3,0.3,-0.51638,0.0002,26.82659]
[1778354497902,29.44,80899.56,0.3,-0.51532,0.0002,26.83117]
[1778354503818,29.44,80900.06,0.3,-0.51522,0.0002,26.83159]
[1778354507775,29.44,80902.82,0.3,-0.51466,0.0002,26.83391]
[1778354507846,29.44,80903.38,0.3,-0.51455,0.0002,26.83438]
[1778354516909,29.45,80903.35,0.3,-0.51455,0.0002,26.83435]
[1778354521944,29.45,80903.68,0.3,-0.51449,0.0002,26.83463]
[1778354526979,29.45,80903.61,0.3,-0.5145,0.0002,26.83457]
[1778354532015,29.45,80904.64,0.3,-0.51429,0.0002,26.83541]
[1778354537318,29.45,80904.47,0.3,-0.51433,0.0002,26.83528]
[1778354540780,29.45,80904.47,0.3,-0.51433,0.0002,26.83528]
[1778354547119,29.45,80906.54,0.3,-0.51391,0.0002,26.83695]
[1778354552154,29.44,80907.2,0.3,-0.51378,0.0002,26.83378]
[1778354557967,29.44,80907.29,0.3,-0.51376,0.0002,26.83386]
[1778354563232,29.44,80907.33,0.3,-0.51376,0.0002,26.83389]
[1778354574309,29.44,80907.51,0.3,-0.51372,0.0002,26.83403]
[1778354579344,29.44,80907.47,0.3,-0.51373,0.0002,26.834]
[1778354585386,29.44,80908.61,0.3,-0.5135,0.0002,26.8349]
[1778354590422,29.44,80908.7,0.3,-0.51348,0.0002,26.83497]
[1778354596464,29.44,80909.46,0.3,-0.51333,0.0002,26.83557]
[1778354603513,29.44,80909.27,0.3,-0.51337,0.0002,26.83541]
[1778354608548,29.44,80909.48,0.3,-0.51333,0.0002,26.83558]
[1778354617611,29.44,80911.16,0.3,-0.513,0.0002,26.83319]
[1778354625667,29.43,80911.23,0.3,-0.51298,0.0002,26.83324]
[1778354635741,29.43,80911.23,0.3,-0.51298,0.0002,26.83323]
[1778354639769,29.43,80905.7,0.3,-0.5141,0.0002,26.82886]
[1778354651380,29.43,80904.91,0.3,-0.51426,0.0002,26.82821]
[1778354651393,29.43,80904.91,0.3,-0.51426,0.0002,26.82821]
[1778354651853,29.43,80897.09,0.3,-0.51583,0.0002,26.82163]
[1778354652809,29.43,80897.09,0.3,-0.51583,0.0002,26.82163]
[1778354655408,29.43,80890.9,0.3,-0.51708,0.0002,26.81611]
[1778354658556,29.43,80891.06,0.3,-0.51705,0.0002,26.81626]
[1778354664944,29.43,80890.54,0.3,-0.51715,0.0002,26.81578]
[1778354669217,29.43,80890.54,0.3,-0.51715,0.0002,26.81578]
[1778354669259,29.43,80890.54,0.3,-0.51715,0.0002,26.81578]
[1778354669467,29.43,80890.54,0.3,-0.51715,0.0002,26.81578]
[1778354669979,29.43,80884.64,0.3,-0.51834,0.0002,26.81027]
[1778354670384,29.43,80884.64,0.3,-0.51834,0.0002,26.81027]
[1778354670748,29.43,80884.64,0.3,-0.51834,0.0002,26.81027]
[1778354671155,29.43,80884.64,0.3,-0.51834,0.0002,26.81027]
[1778354674007,29.43,80891.95,0.3,-0.51687,0.0002,26.81336]
[1778354678646,29.43,80891.2,0.3,-0.51702,0.0002,26.81268]
[1778354684077,29.43,80884.61,0.3,-0.51835,0.0002,26.80654]
[1778354685563,29.43,80884.61,0.3,-0.51835,0.0002,26.80654]
[1778354691126,29.43,80880.43,0.3,-0.51919,0.0002,26.80248]
[1778354696161,29.43,80875.1,0.3,-0.52027,0.0002,26.79715]
[1778354701198,29.43,80875.15,0.3,-0.52025,0.0002,26.7972]
[1778354701449,29.43,80875.15,0.3,-0.52025,0.0002,26.7972]
[1778354707240,29.43,80875.4,0.3,-0.5202,0.0002,26.79746]
[1778354709905,29.43,80875.32,0.3,-0.52022,0.0002,26.79738]
[1778354709912,29.43,80875.32,0.3,-0.52022,0.0002,26.79738]
[1778354709967,29.43,80875.32,0.3,-0.52022,0.0002,26.79738]
[1778354709994,29.43,80875.32,0.3,-0.52022,0.0002,26.79738]
[1778354710158,29.43,80875.32,0.3,-0.52022,0.0002,26.79738]
[1778354710288,29.43,80875.32,0.3,-0.52022,0.0002,26.79738]
[1778354710261,29.43,80863.88,0.3,-0.52252,0.0002,26.78529]
[1778354711269,29.43,80851.09,0.3,-0.52509,0.0002,26.77073]
[1778354716304,29.43,80848.76,0.3,-0.52556,0.0002,26.76795]
[1778354721339,29.43,80847.93,0.3,-0.52573,0.0002,26.76696]
[1778354726374,29.43,80847.26,0.3,-0.52586,0.0002,26.76615]
[1778354727913,29.43,80847.22,0.3,-0.52587,0.0002,26.7661]
[1778354727926,29.43,80847.22,0.3,-0.52587,0.0002,26.7661]
[1778354727942,29.43,80847.22,0.3,-0.52587,0.0002,26.7661]
[1778354727945,29.43,80847.22,0.3,-0.52587,0.0002,26.7661]
[1778354728388,29.43,80842.05,0.3,-0.52691,0.0002,26.75976]
[1778354730402,29.43,80836.45,0.3,-0.52804,0.0002,26.75269]
[1778354732468,29.43,80837.67,0.3,-0.5278,0.0002,26.75054]
[1778354732532,29.43,80837.67,0.3,-0.5278,0.0002,26.75054]
[1778354732670,29.43,80837.67,0.3,-0.5278,0.0002,26.75054]
[1778354732726,29.43,80837.67,0.3,-0.5278,0.0002,26.75054]
[1778354733423,29.43,80830.32,0.3,-0.52928,0.0002,26.741]
[1778354734652,29.43,80830.32,0.3,-0.52928,0.0002,26.741]
[1778354740472,29.43,80827.4,0.3,-0.52986,0.0002,26.73712]
[1778354744865,29.44,80826.21,0.3,-0.5301,0.0002,26.73552]
[1778354750542,29.44,80820.99,0.3,-0.53114,0.0002,26.72841]
[1778354755584,29.44,80821.48,0.3,-0.53104,0.0002,26.72911]
[1778354757671,29.44,80821.48,0.3,-0.53104,0.0002,26.72911]
[1778354757674,29.44,80821.48,0.3,-0.53104,0.0002,26.72911]
[1778354763640,29.45,80822.44,0.3,-0.53084,0.0002,26.73049]
[1778354768675,29.45,80819.07,0.3,-0.53151,0.0002,26.72585]
[1778354773710,29.46,80820.01,0.3,-0.53131,0.0002,26.7272]
[1778354778745,29.47,80822.06,0.3,-0.53089,0.0002,26.73007]
[1778354783780,29.47,80822.95,0.3,-0.53071,0.0002,26.73133]
[1778354789822,29.48,80823.09,0.3,-0.53067,0.0002,26.73157]
[1778354798885,29.49,80822.95,0.3,-0.53069,0.0002,26.72773]
[1778354803920,29.49,80820.84,0.3,-0.53111,0.0002,26.72486]
[1778354808956,29.49,80820.66,0.3,-0.53114,0.0002,26.72464]
[1778354815000,29.5,80820.36,0.3,-0.53119,0.0002,26.72427]
[1778354818023,29.5,80815.24,0.3,-0.53221,0.0002,26.71711]
[1778354822053,29.51,80809.0,0.3,-0.53346,0.0002,26.70816]
[1778354823178,29.51,80809.0,0.3,-0.53346,0.0002,26.70816]
[1778354823182,29.51,80809.0,0.3,-0.53346,0.0002,26.70816]
[1778354823215,29.51,80809.0,0.3,-0.53346,0.0002,26.70816]
[1778354823219,29.51,80809.0,0.3,-0.53346,0.0002,26.70816]
[1778354823225,29.51,80807.48,0.3,-0.53376,0.0002,26.70594]
[1778354825073,29.51,80800.78,0.3,-0.5351,0.0002,26.69595]
[1778354830109,29.52,80798.15,0.3,-0.53561,0.0002,26.69201]
[1778354835144,29.52,80797.53,0.3,-0.53574,0.0002,26.69108]
[1778354836451,29.52,80797.53,0.3,-0.53574,0.0002,26.69108]
[1778354836507,29.52,80797.28,0.3,-0.53579,0.0002,26.6907]
[1778354836553,29.52,80797.28,0.3,-0.53579,0.0002,26.6907]
[1778354837158,29.52,80788.5,0.3,-0.53754,0.0002,26.67693]
[1778354840179,29.52,80782.46,0.3,-0.53875,0.0002,26.66716]
[1778354845215,29.52,80778.83,0.3,-0.53948,0.0002,26.66117]
[1778354846632,29.52,80778.3,0.3,-0.53959,0.0002,26.66028]
[1778354852043,29.52,80778.4,0.3,-0.53956,0.0002,26.66045]
[1778354857299,29.53,80775.58,0.3,-0.54013,0.0002,26.65206]
[1778354862334,29.53,80774.0,0.3,-0.54044,0.0002,26.64944]
[1778354867369,29.54,80774.09,0.3,-0.54041,0.0002,26.64964]
[1778354869931,29.54,80774.22,0.3,-0.54039,0.0002,26.64988]
[1778354870177,29.54,80774.22,0.3,-0.54039,0.0002,26.64988]
[1778354870437,29.54,80774.22,0.3,-0.54039,0.0002,26.64988]
[1778354871397,29.54,80781.81,0.3,-0.53887,0.0002,26.66253]
[1778354876432,29.54,80783.77,0.3,-0.53847,0.0002,26.66574]
[1778354881467,29.54,80787.79,0.3,-0.53767,0.0002,26.67224]
[1778354886502,29.54,80792.2,0.3,-0.53678,0.0002,26.67926]
[1778354897580,29.54,80792.38,0.3,-0.53674,0.0002,26.67957]
[1778354902166,29.54,80793.64,0.3,-0.53649,0.0002,26.68155]
[1778354902185,29.54,80793.64,0.3,-0.53649,0.0002,26.68155]
[1778354902268,29.55,80793.66,0.3,-0.53648,0.0002,26.68159]
[1778354902931,29.55,80793.66,0.3,-0.53648,0.0002,26.68159]
[1778354904658,29.54,80800.09,0.3,-0.53519,0.0002,26.69149]
[1778354907348,29.54,80803.7,0.3,-0.53447,0.0002,26.69693]
[1778354907449,29.55,80808.68,0.3,-0.53347,0.0002,26.70429]
[1778354912685,29.55,80813.0,0.3,-0.53261,0.0002,26.70683]
[1778354917720,29.55,80807.34,0.3,-0.53374,0.0002,26.69863]
[1778354924770,29.55,80808.26,0.3,-0.53356,0.0002,26.7]
[1778354935847,29.55,80807.61,0.3,-0.53368,0.0002,26.69908]
[1778354940882,29.56,80808.68,0.3,-0.53346,0.0002,26.70067]
[1778354945917,29.56,80810.55,0.3,-0.53308,0.0002,26.70341]
[1778354949945,29.56,80816.55,0.3,-0.53188,0.0002,26.71198]
[1778354954980,29.56,80816.09,0.3,-0.53197,0.0002,26.71134]
[1778354962030,29.56,80817.08,0.3,-0.53177,0.0002,26.71275]
[1778354967065,29.57,80817.91,0.3,-0.5316,0.0002,26.71392]
[1778354972100,29.57,80817.8,0.3,-0.53163,0.0002,26.71007]
[1778354977135,29.57,80817.81,0.3,-0.53162,0.0002,26.7101]
[1778354982170,29.57,80819.32,0.3,-0.53132,0.0002,26.71222]
[1778354990226,29.57,80818.16,0.3,-0.53155,0.0002,26.71062]
[1778354996268,29.57,80818.69,0.3,-0.53144,0.0002,26.71137]
[1778355002310,29.58,80819.04,0.3,-0.53137,0.0002,26.71187]
[1778355007349,29.58,80819.44,0.3,-0.53129,0.0002,26.71243]
[1778355012384,29.58,80819.44,0.3,-0.53128,0.0002,26.71244]
[1778355018427,29.58,80819.18,0.3,-0.53133,0.0002,26.71208]
[1778355023462,29.58,80819.16,0.3,-0.53134,0.0002,26.71206]
[1778355025521,29.58,80819.1,0.3,-0.53135,0.0002,26.71198]
[1778355027837,29.58,80819.5,0.3,-0.53127,0.0002,26.71253]
[1778355037560,29.58,80819.5,0.3,-0.53127,0.0002,26.70883]
[1778355038994,29.58,80819.5,0.3,-0.53127,0.0002,26.70883]
[1778355039574,29.58,80811.56,0.3,-0.53286,0.0002,26.69762]
[1778355044609,29.58,80807.84,0.3,-0.5336,0.0002,26.69225]
[1778355047177,29.59,80807.81,0.3,-0.53361,0.0002,26.69221]
[1778355047803,29.59,80807.76,0.3,-0.53362,0.0002,26.69214]
[1778355048521,29.59,80807.76,0.3,-0.53362,0.0002,26.69214]
[1778355049129,29.59,80807.73,0.3,-0.53362,0.0002,26.6921]
[1778355049195,29.59,80807.73,0.3,-0.53362,0.0002,26.6921]
[1778355049644,29.59,80806.28,0.3,-0.53391,0.0002,26.68998]
[1778355051658,29.59,80801.23,0.3,-0.53492,0.0002,26.68245]
[1778355053473,29.59,80801.75,0.3,-0.53482,0.0002,26.68324]
[1778355056716,29.59,80796.81,0.3,-0.53581,0.0002,26.67572]
[1778355061728,29.59,80797.99,0.3,-0.53557,0.0002,26.67752]
[1778355066763,29.59,80798.13,0.3,-0.53554,0.0002,26.67773]
[1778355072805,29.59,80798.27,0.3,-0.53552,0.0002,26.67795]
[1778355074819,29.59,80804.67,0.3,-0.53424,0.0002,26.68758]
[1778355079854,29.59,80808.14,0.3,-0.53354,0.0002,26.69271]
[1778355080861,29.59,80799.62,0.3,-0.53524,0.0002,26.68002]
[1778355085896,29.59,80797.19,0.3,-0.53573,0.0002,26.67631]
[1778355091939,29.59,80796.56,0.3,-0.53586,0.0002,26.67162]
[1778355094912,29.59,80796.56,0.3,-0.53586,0.0002,26.67162]
[1778355099995,29.59,80797.12,0.3,-0.53575,0.0002,26.67248]
[1778355106037,29.59,80797.61,0.3,-0.53565,0.0002,26.67324]
[1778355108269,29.59,80797.19,0.3,-0.53574,0.0002,26.67259]
[1778355108319,29.59,80797.35,0.3,-0.5357,0.0002,26.67284]
[1778355109110,29.59,80797.35,0.3,-0.5357,0.0002,26.67284]
[1778355110725,29.59,80797.35,0.3,-0.5357,0.0002,26.67284]
[1778355120135,29.59,80797.53,0.3,-0.53567,0.0002,26.6731]
[1778355126736,29.59,80797.78,0.3,-0.53562,0.0002,26.67348]
[1778355135240,29.58,80802.4,0.3,-0.5347,0.0002,26.68046]
[1778355140463,29.58,80806.22,0.3,-0.53394,0.0002,26.68613]
[1778355141098,29.58,80804.6,0.3,-0.53426,0.0002,26.68373]
[1778355147324,29.58,80802.01,0.3,-0.53478,0.0002,26.67984]
[1778355152359,29.58,80802.17,0.3,-0.53476,0.0002,26.67636]
[1778355160415,29.58,80802.02,0.3,-0.53479,0.0002,26.67612]
[1778355165450,29.58,80801.81,0.3,-0.53483,0.0002,26.6758]
[1778355170485,29.57,80802.37,0.3,-0.53472,0.0002,26.67663]
[1778355181571,29.57,80802.47,0.3,-0.53471,0.0002,26.67676]
[1778355186606,29.57,80802.16,0.3,-0.53477,0.0002,26.67629]
[1778355191641,29.57,80802.67,0.3,-0.53467,0.0002,26.67705]
[1778355196676,29.57,80802.76,0.3,-0.53465,0.0002,26.67717]
[1778355201711,29.57,80802.26,0.3,-0.53475,0.0002,26.67642]
[1778355209767,29.57,80805.25,0.3,-0.53416,0.0002,26.68087]
[1778355212598,29.57,80805.22,0.3,-0.53417,0.0002,26.67711]
[1778355214393,29.57,80804.72,0.3,-0.53427,0.0002,26.67636]
[1778355219837,29.57,80801.86,0.3,-0.53485,0.0002,26.67207]
[1778355224872,29.57,80803.14,0.3,-0.53459,0.0002,26.67399]
[1778355233935,29.56,80802.29,0.3,-0.53476,0.0002,26.67271]
[1778355238970,29.56,80803.9,0.3,-0.53444,0.0002,26.67511]
[1778355244006,29.56,80803.15,0.3,-0.53459,0.0002,26.67398]
[1778355249041,29.56,80803.77,0.3,-0.53447,0.0002,26.67491]
[1778355256091,29.56,80803.28,0.3,-0.53457,0.0002,26.67416]
[1778355262137,29.56,80803.24,0.3,-0.53458,0.0002,26.6741]
[1778355268179,29.56,80802.95,0.3,-0.53464,0.0002,26.67366]
[1778355273214,29.56,80802.7,0.3,-0.53469,0.0002,26.66956]
[1778355280263,29.56,80802.68,0.3,-0.5347,0.0002,26.66953]
[1778355285810,29.56,80801.46,0.3,-0.53494,0.0002,26.66769]
[1778355292349,29.56,80802.74,0.3,-0.53469,0.0002,26.66961]
[1778355294644,29.56,80802.58,0.3,-0.53472,0.0002,26.66937]
[1778355301411,29.56,80802.07,0.3,-0.53482,0.0002,26.66859]
[1778355307453,29.56,80802.12,0.3,-0.53481,0.0002,26.66867]
[1778355313495,29.56,80802.2,0.3,-0.5348,0.0002,26.66878]
[1778355319537,29.55,80801.77,0.3,-0.53489,0.0002,26.66813]
[1778355321657,29.55,80801.06,0.3,-0.53503,0.0002,26.66706]
[1778355324298,29.55,80799.0,0.3,-0.53544,0.0002,26.66393]
[1778355326554,29.55,80798.54,0.3,-0.53553,0.0002,26.66322]
[1778355331779,29.55,80798.51,0.3,-0.53554,0.0002,26.66318]
[1778355332629,29.55,80793.05,0.3,-0.53664,0.0002,26.65101]
[1778355334168,29.56,80796.31,0.3,-0.53599,0.0002,26.65608]
[1778355334194,29.56,80796.31,0.3,-0.53599,0.0002,26.65608]
[1778355334643,29.56,80798.63,0.3,-0.53552,0.0002,26.65965]
[1778355337013,29.56,80798.18,0.3,-0.53561,0.0002,26.65896]
[1778355337664,29.56,80802.27,0.3,-0.53479,0.0002,26.66517]
[1778355342230,29.55,80801.13,0.3,-0.53502,0.0002,26.66345]
[1778355347734,29.55,80801.73,0.3,-0.5349,0.0002,26.66435]
[1778355348734,29.55,80801.73,0.3,-0.5349,0.0002,26.66435]
[1778355349561,29.55,80801.73,0.3,-0.5349,0.0002,26.66435]
[1778355355790,29.55,80799.11,0.3,-0.53543,0.0002,26.66037]
[1778355360825,29.55,80798.04,0.3,-0.53564,0.0002,26.65873]
[1778355365862,29.55,80798.23,0.3,-0.5356,0.0002,26.65902]
[1778355370897,29.55,80798.56,0.3,-0.53554,0.0002,26.65953]
[1778355380968,29.55,80797.6,0.3,-0.53573,0.0002,26.65805]
[1778355387010,29.55,80797.39,0.3,-0.53577,0.0002,26.65773]
[1778355397080,29.55,80796.88,0.3,-0.53588,0.0002,26.65322]
[1778355403122,29.55,80797.18,0.3,-0.53582,0.0002,26.65369]
[1778355410171,29.55,80796.44,0.3,-0.53597,0.0002,26.65254]
[1778355411283,29.55,80796.44,0.3,-0.53597,0.0002,26.65254]
[1778355417220,29.55,80792.09,0.3,-0.53684,0.0002,26.64577]
[1778355422255,29.55,80791.8,0.3,-0.5369,0.0002,26.64531]
[1778355429304,29.55,80790.28,0.3,-0.5372,0.0002,26.64291]
[1778355434339,29.55,80790.93,0.3,-0.53707,0.0002,26.64394]
[1778355439374,29.55,80790.87,0.3,-0.53709,0.0002,26.64384]
[1778355444409,29.55,80790.49,0.3,-0.53716,0.0002,26.64324]
[1778355451458,29.55,80789.83,0.3,-0.5373,0.0002,26.63847]
[1778355456493,29.55,80790.16,0.3,-0.53724,0.0002,26.63898]
[1778355461528,29.55,80790.2,0.3,-0.53723,0.0002,26.63904]
[1778355471598,29.55,80789.97,0.3,-0.53728,0.0002,26.63866]
[1778355474978,29.55,80789.94,0.3,-0.53729,0.0002,26.63861]
[1778355476894,29.55,80792.39,0.3,-0.5368,0.0002,26.64247]
[1778355482675,29.55,80796.0,0.3,-0.53607,0.0002,26.64809]
[1778355486585,29.54,80799.45,0.3,-0.53538,0.0002,26.65337]
[1778355491738,29.54,80801.29,0.3,-0.53502,0.0002,26.65615]
[1778355499794,29.54,80801.21,0.3,-0.53504,0.0002,26.656]
[1778355500918,29.54,80801.21,0.3,-0.53504,0.0002,26.656]
[1778355504918,29.54,80800.98,0.3,-0.53509,0.0002,26.65564]
[1778355510872,29.54,80801.12,0.3,-0.53506,0.0002,26.65584]
[1778355515907,29.54,80801.04,0.3,-0.53509,0.0002,26.65199]
[1778355520942,29.53,80800.93,0.3,-0.53511,0.0002,26.65182]
[1778355526984,29.53,80801.21,0.3,-0.53505,0.0002,26.65223]
[1778355533026,29.53,80801.32,0.3,-0.53503,0.0002,26.6524]
[1778355538061,29.53,80800.99,0.3,-0.5351,0.0002,26.65189]
[1778355544103,29.53,80800.87,0.3,-0.53512,0.0002,26.65171]
[1778355546215,29.53,80800.98,0.3,-0.5351,0.0002,26.65187]
[1778355550261,29.53,80801.27,0.3,-0.53504,0.0002,26.65231]
[1778355554758,29.53,80801.27,0.3,-0.53504,0.0002,26.65231]
[1778355554772,29.53,80801.27,0.3,-0.53504,0.0002,26.65231]
[1778355555809,29.53,80801.27,0.3,-0.53505,0.0002,26.65231]
[1778355555835,29.53,80801.27,0.3,-0.53505,0.0002,26.65231]
[1778355561222,29.53,80801.0,0.3,-0.5351,0.0002,26.6519]
[1778355564381,29.53,80801.06,0.3,-0.53509,0.0002,26.65199]
[1778355573963,29.53,80801.8,0.3,-0.53494,0.0002,26.6531]
[1778355579800,29.53,80801.84,0.3,-0.53494,0.0002,26.64945]
[1778355587412,29.53,80801.75,0.3,-0.53496,0.0002,26.64931]
[1778355595486,29.53,80801.75,0.3,-0.53496,0.0002,26.64931]
[1778355598039,29.53,80802.06,0.3,-0.53489,0.0002,26.64978]
[1778355598874,29.53,80802.46,0.3,-0.53481,0.0002,26.65038]
[1778355600752,29.53,80803.32,0.3,-0.53464,0.0002,26.65167]
[1778355600792,29.53,80803.32,0.3,-0.53464,0.0002,26.65167]
[1778355600808,29.53,80803.32,0.3,-0.53464,0.0002,26.65167]
[1778355600813,29.53,80803.32,0.3,-0.53464,0.0002,26.65167]
[1778355601510,29.53,80812.56,0.3,-0.53279,0.0002,26.66524]
[1778355603350,29.53,80815.43,0.3,-0.53221,0.0002,26.66934]
[1778355608461,29.53,80815.36,0.3,-0.53223,0.0002,26.66922]
[1778355617622,29.52,80817.97,0.3,-0.53171,0.0002,26.67287]
[1778355620427,29.52,80818.18,0.3,-0.53167,0.0002,26.67316]
[1778355620527,29.52,80818.18,0.3,-0.53167,0.0002,26.67315]
[1778355625679,29.52,80822.93,0.3,-0.53072,0.0002,26.67969]
[1778355630713,29.51,80826.05,0.3,-0.53011,0.0002,26.68389]
[1778355634648,29.51,80826.15,0.3,-0.53009,0.0002,26.6803]
[1778355635048,29.51,80826.15,0.3,-0.53009,0.0002,26.6803]
[1778355635108,29.51,80831.12,0.3,-0.5291,0.0002,26.68691]
[1778355642797,29.51,80833.29,0.3,-0.52866,0.0002,26.68973]
[1778355648839,29.5,80833.08,0.3,-0.52871,0.0002,26.68944]
[1778355653874,29.5,80834.06,0.3,-0.52851,0.0002,26.69071]
[1778355654484,29.5,80834.06,0.3,-0.52851,0.0002,26.69071]
[1778355659916,29.5,80836.56,0.3,-0.52801,0.0002,26.69391]
[1778355664951,29.5,80836.26,0.3,-0.52807,0.0002,26.69352]
[1778355671506,29.5,80836.44,0.3,-0.52804,0.0002,26.69375]
[1778355679050,29.5,80835.98,0.3,-0.52813,0.0002,26.69314]
[1778355686099,29.49,80836.05,0.3,-0.52812,0.0002,26.69322]
[1778355688546,29.49,80835.97,0.3,-0.52814,0.0002,26.69311]
[1778355694155,29.49,80835.99,0.3,-0.52814,0.0002,26.68942]
[1778355702211,29.49,80835.77,0.3,-0.52819,0.0002,26.68913]
[1778355707246,29.49,80836.16,0.3,-0.52811,0.0002,26.68962]
[1778355709408,29.49,80836.84,0.3,-0.52797,0.0002,26.69049]
[1778355709749,29.49,80836.84,0.3,-0.52797,0.0002,26.69049]
[1778355712879,29.49,80831.17,0.3,-0.52912,0.0002,26.68314]
[1778355713288,29.49,80829.3,0.3,-0.52949,0.0002,26.68066]
[1778355715302,29.49,80823.77,0.3,-0.5306,0.0002,26.67322]
[1778355720337,29.49,80824.23,0.3,-0.53051,0.0002,26.67383]
[1778355725372,29.49,80825.11,0.3,-0.53034,0.0002,26.67501]
[1778355730407,29.48,80825.12,0.3,-0.53034,0.0002,26.67501]
[1778355735442,29.48,80824.98,0.3,-0.53037,0.0002,26.67481]
[1778355743498,29.48,80824.82,0.3,-0.53041,0.0002,26.67457]
[1778355748533,29.48,80823.82,0.3,-0.53061,0.0002,26.67319]
[1778355753568,29.47,80823.57,0.3,-0.53067,0.0002,26.66912]
[1778355765164,29.47,80824.14,0.3,-0.53056,0.0002,26.66989]
[1778355765265,29.47,80824.14,0.3,-0.53056,0.0002,26.66988]
[1778355770690,29.47,80824.01,0.3,-0.53059,0.0002,26.66968]
[1778355775726,29.46,80822.17,0.3,-0.53097,0.0002,26.66712]
[1778355781768,29.46,80821.28,0.3,-0.53115,0.0002,26.66585]
[1778355786803,29.45,80821.77,0.3,-0.53106,0.0002,26.6665]
[1778355791838,29.45,80821.77,0.3,-0.53107,0.0002,26.66646]
[1778355796873,29.44,80821.79,0.3,-0.53107,0.0002,26.66645]
[1778355801908,29.44,80821.63,0.3,-0.53111,0.0002,26.6662]
[1778355803497,29.44,80821.63,0.3,-0.53111,0.0002,26.6662]
[1778355803922,29.44,80821.58,0.3,-0.53112,0.0002,26.66612]
[1778355808957,29.44,80820.53,0.3,-0.53133,0.0002,26.66466]
[1778355813992,29.44,80820.29,0.3,-0.53139,0.0002,26.66062]
[1778355819027,29.44,80820.39,0.3,-0.53137,0.0002,26.66076]
[1778355826076,29.44,80820.43,0.3,-0.53136,0.0002,26.66082]
[1778355839167,29.44,80820.91,0.3,-0.53126,0.0002,26.66149]
[1778355844202,29.44,80821.13,0.3,-0.53121,0.0002,26.6618]
[1778355849424,29.44,80820.19,0.3,-0.5314,0.0002,26.6605]
[1778355850244,29.44,80820.83,0.3,-0.53127,0.0002,26.66138]
[1778355852258,29.44,80827.76,0.3,-0.52988,0.0002,26.67085]
[1778355856629,29.44,80830.04,0.3,-0.52942,0.0002,26.67391]
[1778355863335,29.44,80836.29,0.3,-0.52815,0.0002,26.68208]
[1778355868370,29.44,80839.53,0.3,-0.5275,0.0002,26.68621]
[1778355873405,29.44,80839.48,0.3,-0.52752,0.0002,26.68243]
[1778355873670,29.44,80839.48,0.3,-0.52752,0.0002,26.68243]
[1778355879450,29.44,80840.54,0.3,-0.5273,0.0002,26.68376]
[1778355884485,29.44,80840.93,0.3,-0.52723,0.0002,26.68424]
[1778355889520,29.44,80840.22,0.3,-0.52737,0.0002,26.68334]
[1778355896569,29.44,80840.68,0.3,-0.52728,0.0002,26.68391]
[1778355897768,29.44,80840.68,0.3,-0.52728,0.0002,26.68391]
[1778355897781,29.44,80840.68,0.3,-0.52728,0.0002,26.68391]
[1778355903618,29.44,80836.24,0.3,-0.52818,0.0002,26.67826]
[1778355908653,29.44,80834.89,0.3,-0.52845,0.0002,26.67652]
[1778355913689,29.44,80834.64,0.3,-0.5285,0.0002,26.67619]
[1778355919730,29.44,80834.61,0.3,-0.52851,0.0002,26.67616]
[1778355928793,29.44,80834.78,0.3,-0.52847,0.0002,26.67638]
[1778355933830,29.44,80835.07,0.3,-0.52842,0.0002,26.67304]
[1778355939870,29.44,80835.14,0.3,-0.52841,0.0002,26.67313]
[1778355947926,29.44,80835.18,0.3,-0.5284,0.0002,26.67318]
[1778355952961,29.44,80835.19,0.3,-0.5284,0.0002,26.67319]
[1778355959005,29.44,80835.36,0.3,-0.52836,0.0002,26.67341]
[1778355965050,29.44,80835.3,0.3,-0.52837,0.0002,26.67333]
[1778355971074,29.44,80835.2,0.3,-0.52839,0.0002,26.6732]
[1778355978141,29.44,80834.15,0.3,-0.5286,0.0002,26.67184]
[1778355983176,29.44,80834.29,0.3,-0.52858,0.0002,26.67203]
[1778355990225,29.44,80834.27,0.3,-0.52858,0.0002,26.672]
[1778355996267,29.44,80832.93,0.3,-0.52886,0.0002,26.66653]
[1778356007344,29.44,80832.93,0.3,-0.52886,0.0002,26.66652]
[1778356012146,29.43,80832.9,0.3,-0.52887,0.0002,26.66648]
[1778356012382,29.43,80827.52,0.3,-0.52995,0.0002,26.65934]
[1778356013389,29.43,80817.82,0.3,-0.53191,0.0002,26.64597]
[1778356014187,29.43,80817.82,0.3,-0.53191,0.0002,26.64597]
[1778356019431,29.43,80816.47,0.3,-0.53218,0.0002,26.64405]
[1778356024633,29.43,80818.33,0.3,-0.53181,0.0002,26.64667]
[1778356024664,29.43,80818.33,0.3,-0.53181,0.0002,26.64667]
[1778356025473,29.43,80823.81,0.3,-0.5307,0.0002,26.65428]
[1778356030508,29.43,80827.55,0.3,-0.52995,0.0002,26.65935]
[1778356035543,29.43,80830.18,0.3,-0.52942,0.0002,26.66287]
[1778356041474,29.43,80830.72,0.3,-0.52931,0.0002,26.66358]
[1778356041501,29.43,80830.72,0.3,-0.52931,0.0002,26.66358]
[1778356042859,29.43,80831.9,0.3,-0.52907,0.0002,26.66514]
[1778356043599,29.43,80841.79,0.3,-0.52708,0.0002,26.67782]
[1778356049641,29.43,80843.38,0.3,-0.52675,0.0002,26.67981]
[1778356054676,29.43,80844.14,0.3,-0.5266,0.0002,26.67705]
[1778356060718,29.44,80843.33,0.3,-0.52676,0.0002,26.67607]
[1778356065753,29.44,80843.48,0.3,-0.52673,0.0002,26.67627]
[1778356069771,29.44,80843.96,0.3,-0.52663,0.0002,26.67687]
[1778356069812,29.44,80843.96,0.3,-0.52663,0.0002,26.67687]
[1778356073809,29.44,80838.76,0.3,-0.52768,0.0002,26.67035]
[1778356078844,29.44,80835.64,0.3,-0.52832,0.0002,26.66634]
[1778356083879,29.43,80835.7,0.3,-0.52831,0.0002,26.66639]
[1778356088914,29.43,80835.44,0.3,-0.52837,0.0002,26.66603]
[1778356093949,29.43,80835.24,0.3,-0.52841,0.0002,26.66575]
[1778356095033,29.43,80835.24,0.3,-0.52841,0.0002,26.66575]
[1778356102005,29.42,80838.11,0.3,-0.52784,0.0002,26.66939]
[1778356110061,29.41,80838.04,0.3,-0.52786,0.0002,26.66926]
[1778356118117,29.4,80838.01,0.3,-0.52788,0.0002,26.66547]
[1778356126513,29.4,80838.05,0.3,-0.52788,0.0002,26.6655]
[1778356126532,29.4,80838.05,0.3,-0.52788,0.0002,26.6655]
[1778356127180,29.4,80843.87,0.3,-0.52671,0.0002,26.67279]
[1778356131409,29.39,80846.23,0.3,-0.52624,0.0002,26.67567]
[1778356139094,29.39,80848.5,0.3,-0.52578,0.0002,26.67841]
[1778356144308,29.39,80851.33,0.3,-0.52521,0.0002,26.6818]
[1778356149343,29.39,80851.09,0.3,-0.52526,0.0002,26.68152]
[1778356156393,29.39,80850.42,0.3,-0.52539,0.0002,26.68073]
[1778356161428,29.39,80850.32,0.3,-0.52541,0.0002,26.68061]
[1778356170639,29.39,80850.37,0.3,-0.5254,0.0002,26.68067]
[1778356176533,29.39,80851.31,0.3,-0.52521,0.0002,26.67808]
[1778356181572,29.39,80851.13,0.3,-0.52525,0.0002,26.67786]
[1778356186607,29.39,80850.02,0.3,-0.52547,0.0002,26.67654]
[1778356191642,29.39,80850.4,0.3,-0.5254,0.0002,26.67699]
[1778356198691,29.39,80851.0,0.3,-0.52528,0.0002,26.67771]
[1778356202587,29.39,80852.87,0.3,-0.5249,0.0002,26.67992]
[1778356202720,29.39,80856.33,0.3,-0.5242,0.0002,26.68394]
[1778356203726,29.39,80861.66,0.3,-0.52312,0.0002,26.68999]
[1778356204061,29.39,80861.66,0.3,-0.52312,0.0002,26.68999]
[1778356212450,29.4,80862.2,0.3,-0.52301,0.0002,26.69061]
[1778356217570,29.41,80865.38,0.3,-0.52235,0.0002,26.69415]
[1778356217647,29.41,80865.38,0.3,-0.52235,0.0002,26.69415]
[1778356223866,29.41,80865.24,0.3,-0.52238,0.0002,26.69402]
[1778356229239,29.41,80865.19,0.3,-0.52239,0.0002,26.69397]
[1778356232509,29.42,80866.29,0.3,-0.52216,0.0002,26.69519]
[1778356233396,29.42,80866.9,0.3,-0.52204,0.0002,26.69214]
[1778356235225,29.42,80867.35,0.3,-0.52195,0.0002,26.69262]
[1778356237405,29.42,80873.34,0.3,-0.52073,0.0002,26.69895]
[1778356240879,29.42,80873.23,0.3,-0.52075,0.0002,26.69884]
[1778356246895,29.43,80877.4,0.3,-0.51991,0.0002,26.7031]
[1778356253076,29.43,80881.64,0.3,-0.51905,0.0002,26.70732]
[1778356258111,29.43,80882.73,0.3,-0.51883,0.0002,26.70838]
[1778356263147,29.43,80883.33,0.3,-0.51871,0.0002,26.70897]
[1778356268181,29.43,80882.87,0.3,-0.5188,0.0002,26.70853]
[1778356274223,29.44,80879.99,0.3,-0.51938,0.0002,26.70571]
[1778356279258,29.44,80876.78,0.3,-0.52002,0.0002,26.70251]
[1778356284293,29.44,80877.15,0.3,-0.51995,0.0002,26.70289]
[1778356289328,29.44,80877.01,0.3,-0.51997,0.0002,26.70276]
[1778356293356,29.44,80870.39,0.3,-0.52131,0.0002,26.69223]
[1778356298391,29.45,80871.47,0.3,-0.52109,0.0002,26.69338]
[1778356302480,29.45,80871.35,0.3,-0.52111,0.0002,26.69326]
[1778356303251,29.45,80875.67,0.3,-0.52024,0.0002,26.69772]
[1778356307482,29.45,80876.93,0.3,-0.51998,0.0002,26.699]
[1778356313838,29.45,80877.97,0.3,-0.51977,0.0002,26.70005]
[1778356317624,29.45,80877.45,0.3,-0.51988,0.0002,26.69953]
[1778356324575,29.46,80878.52,0.3,-0.51966,0.0002,26.70061]
[1778356329611,29.46,80877.74,0.3,-0.51981,0.0002,26.69984]
[1778356338674,29.46,80878.12,0.3,-0.51973,0.0002,26.70023]
[1778356344716,29.46,80878.12,0.3,-0.51973,0.0002,26.70023]
[1778356349751,29.46,80878.33,0.3,-0.51969,0.0002,26.70045]
[1778356358814,29.47,80878.29,0.3,-0.5197,0.0002,26.6967]
[1778356364856,29.47,80880.96,0.3,-0.51916,0.0002,26.69935]
[1778356367070,29.47,80882.26,0.3,-0.51889,0.0002,26.70062]
[1778356367744,29.47,80882.26,0.3,-0.51889,0.0002,26.70062]
[1778356367797,29.47,80882.26,0.3,-0.51889,0.0002,26.70062]
[1778356368545,29.47,80882.84,0.3,-0.51878,0.0002,26.70118]
[1778356371308,29.47,80882.44,0.3,-0.51886,0.0002,26.70079]
[1778356377947,29.47,80885.48,0.3,-0.51824,0.0002,26.70371]
[1778356383989,29.47,80886.86,0.3,-0.51797,0.0002,26.70501]
[1778356389024,29.47,80889.93,0.3,-0.51735,0.0002,26.70786]
[1778356394059,29.47,80890.31,0.3,-0.51727,0.0002,26.70821]
[1778356402115,29.47,80890.27,0.3,-0.51728,0.0002,26.70818]
[1778356407150,29.47,80890.39,0.3,-0.51725,0.0002,26.70829]
[1778356412185,29.48,80890.8,0.3,-0.51717,0.0002,26.70496]
[1778356417220,29.48,80892.09,0.3,-0.51691,0.0002,26.70614]
[1778356423262,29.48,80891.81,0.3,-0.51696,0.0002,26.70589]
[1778356428297,29.48,80891.83,0.3,-0.51695,0.0002,26.70592]
[1778356433332,29.49,80893.85,0.3,-0.51654,0.0002,26.70774]
[1778356434424,29.49,80893.85,0.3,-0.51654,0.0002,26.70774]
[1778356434462,29.49,80893.85,0.3,-0.51654,0.0002,26.70774]
[1778356434926,29.49,80893.85,0.3,-0.51654,0.0002,26.70774]
[1778356434947,29.49,80894.08,0.3,-0.5165,0.0002,26.70794]
[1778356440381,29.49,80898.5,0.3,-0.51561,0.0002,26.7118]
[1778356445416,29.48,80899.22,0.3,-0.51546,0.0002,26.71242]
[1778356448027,29.48,80899.26,0.3,-0.51545,0.0002,26.71245]
[1778356451655,29.48,80904.2,0.3,-0.51446,0.0002,26.71659]
[1778356451748,29.48,80904.2,0.3,-0.51446,0.0002,26.71659]
[1778356452466,29.48,80910.67,0.3,-0.51315,0.0002,26.72175]
[1778356457086,29.48,80912.61,0.3,-0.51276,0.0002,26.72324]
[1778356460522,29.48,80919.0,0.3,-0.51147,0.0002,26.72798]
[1778356462130,29.48,80919.0,0.3,-0.51147,0.0002,26.72798]
[1778356462310,29.48,80919.83,0.3,-0.51131,0.0002,26.72857]
[1778356462669,29.48,80919.83,0.3,-0.51131,0.0002,26.72857]
[1778356462726,29.48,80930.45,0.3,-0.50916,0.0002,26.73577]
[1778356463944,29.48,80937.47,0.3,-0.50774,0.0002,26.7401]
[1778356464606,29.48,80937.47,0.3,-0.50774,0.0002,26.7401]
[1778356466564,29.49,80945.8,0.3,-0.50606,0.0002,26.7448]
[1778356469610,29.49,80946.97,0.3,-0.50583,0.0002,26.74543]
[1778356470729,29.49,80947.33,0.3,-0.50575,0.0002,26.74562]
[1778356470992,29.49,80947.33,0.3,-0.50575,0.0002,26.74562]
[1778356471026,29.49,80940.03,0.3,-0.50723,0.0002,26.73789]
[1778356471599,29.49,80932.01,0.3,-0.50885,0.0002,26.73305]
[1778356473052,29.49,80932.01,0.3,-0.50885,0.0002,26.73305]
[1778356473117,29.49,80932.01,0.3,-0.50885,0.0002,26.73305]
[1778356473613,29.49,80924.49,0.3,-0.51036,0.0002,26.72812]
[1778356478779,29.49,80919.59,0.3,-0.51135,0.0002,26.7247]
[1778356480662,29.49,80912.7,0.3,-0.51274,0.0002,26.71961]
[1778356486028,29.49,80911.1,0.3,-0.51306,0.0002,26.71838]
[1778356486119,29.49,80911.1,0.3,-0.51306,0.0002,26.71838]
[1778356487381,29.49,80914.03,0.3,-0.51247,0.0002,26.72062]
[1778356492650,29.49,80915.17,0.3,-0.51224,0.0002,26.72148]
[1778356494972,29.49,80915.26,0.3,-0.51222,0.0002,26.72154]
[1778356495768,29.49,80922.99,0.3,-0.51066,0.0002,26.72709]
[1778356501142,29.49,80924.01,0.3,-0.51046,0.0002,26.7278]
[1778356502071,29.49,80927.44,0.3,-0.50977,0.0002,26.7301]
[1778356502172,29.49,80932.91,0.3,-0.50866,0.0002,26.73362]
[1778356502421,29.49,80932.91,0.3,-0.50866,0.0002,26.73362]
[1778356503830,29.49,80935.13,0.3,-0.50822,0.0002,26.73499]
[1778356508918,29.49,80938.1,0.3,-0.50761,0.0002,26.73677]
[1778356509338,29.49,80938.1,0.3,-0.50761,0.0002,26.73677]
[1778356511229,29.49,80939.98,0.3,-0.50723,0.0002,26.73786]
[1778356511939,29.49,80945.37,0.3,-0.50615,0.0002,26.74087]
[1778356512495,29.49,80945.37,0.3,-0.50615,0.0002,26.74087]
[1778356512946,29.49,80947.54,0.3,-0.50571,0.0002,26.74202]
[1778356513409,29.49,80947.54,0.3,-0.50571,0.0002,26.74202]
[1778356513953,29.49,80949.82,0.3,-0.50525,0.0002,26.7432]
[1778356514442,29.49,80949.82,0.3,-0.50525,0.0002,26.7432]
[1778356516404,29.5,80951.52,0.3,-0.5049,0.0002,26.74405]
[1778356516974,29.5,80942.98,0.3,-0.50663,0.0002,26.73956]
[1778356519801,29.5,80938.28,0.3,-0.50757,0.0002,26.73688]
[1778356520645,29.5,80938.32,0.3,-0.50757,0.0002,26.7369]
[1778356523079,29.5,80939.17,0.3,-0.50739,0.0002,26.7374]
[1778356523215,29.5,80939.08,0.3,-0.50741,0.0002,26.73735]
[1778356524023,29.5,80945.62,0.3,-0.50609,0.0002,26.74101]
[1778356528146,29.5,80948.89,0.3,-0.50543,0.0002,26.74273]
[1778356528946,29.5,80948.78,0.3,-0.50545,0.0002,26.74267]
[1778356533527,29.51,80944.8,0.3,-0.50626,0.0002,26.73685]
[1778356533557,29.51,80944.8,0.3,-0.50626,0.0002,26.73685]
[1778356533732,29.51,80944.8,0.3,-0.50626,0.0002,26.73685]
[1778356534093,29.51,80938.39,0.3,-0.50755,0.0002,26.73324]
[1778356534522,29.51,80938.39,0.3,-0.50755,0.0002,26.73324]
[1778356535320,29.51,80935.12,0.3,-0.50821,0.0002,26.73129]
[1778356541142,29.51,80934.96,0.3,-0.50824,0.0002,26.73119]
[1778356546177,29.51,80936.01,0.3,-0.50803,0.0002,26.73183]
[1778356551212,29.51,80935.71,0.3,-0.50809,0.0002,26.73165]
[1778356556247,29.52,80935.0,0.3,-0.50823,0.0002,26.73122]
[1778356561282,29.52,80935.02,0.3,-0.50822,0.0002,26.73123]
[1778356568332,29.52,80934.82,0.3,-0.50826,0.0002,26.73112]
[1778356573369,29.52,80934.79,0.3,-0.50826,0.0002,26.7311]
[1778356578404,29.53,80935.0,0.3,-0.50822,0.0002,26.73123]
[1778356583439,29.53,80935.46,0.3,-0.50813,0.0002,26.73151]
[1778356589481,29.53,80935.3,0.3,-0.50816,0.0002,26.73142]
[1778356594516,29.53,80935.2,0.3,-0.50818,0.0002,26.72764]
[1778356599551,29.54,80934.56,0.3,-0.50831,0.0002,26.72726]
[1778356604586,29.54,80933.92,0.3,-0.50843,0.0002,26.72687]
[1778356609621,29.54,80931.54,0.3,-0.50891,0.0002,26.72538]
[1778356610633,29.54,80931.54,0.3,-0.50891,0.0002,26.72538]
[1778356611635,29.54,80923.96,0.3,-0.51044,0.0002,26.7204]
[1778356613379,29.54,80923.73,0.3,-0.51049,0.0002,26.72024]
[1778356613394,29.54,80923.73,0.3,-0.51049,0.0002,26.72024]
[1778356613446,29.54,80923.73,0.3,-0.51049,0.0002,26.72024]
[1778356613539,29.54,80923.73,0.3,-0.51049,0.0002,26.72024]
[1778356613649,29.54,80920.58,0.3,-0.51112,0.0002,26.71805]
[1778356618684,29.54,80916.2,0.3,-0.51201,0.0002,26.71488]
[1778356622488,29.54,80915.97,0.3,-0.51205,0.0002,26.71471]
[1778356622589,29.54,80915.97,0.3,-0.51205,0.0002,26.71471]
[1778356631775,29.53,80915.88,0.3,-0.51207,0.0002,26.71464]
[1778356636810,29.53,80914.91,0.3,-0.51227,0.0002,26.71392]
[1778356641845,29.53,80912.15,0.3,-0.51283,0.0002,26.71183]
[1778356647890,29.53,80912.32,0.3,-0.5128,0.0002,26.71195]
[1778356652925,29.52,80913.04,0.3,-0.51266,0.0002,26.70879]
[1778356658967,29.53,80913.59,0.3,-0.51254,0.0002,26.70921]
[1778356664008,29.53,80908.98,0.3,-0.51347,0.0002,26.70565]
[1778356669038,29.52,80907.48,0.3,-0.51378,0.0002,26.70446]
[1778356671718,29.52,80907.46,0.3,-0.51378,0.0002,26.70445]
[1778356671781,29.52,80907.46,0.3,-0.51378,0.0002,26.70445]
[1778356672059,29.52,80906.53,0.3,-0.51397,0.0002,26.7037]
[1778356677094,29.53,80905.4,0.3,-0.51419,0.0002,26.70279]
[1778356682129,29.53,80904.03,0.3,-0.51447,0.0002,26.70168]
[1778356687164,29.53,80903.43,0.3,-0.51459,0.0002,26.70119]
[1778356692199,29.53,80903.52,0.3,-0.51457,0.0002,26.70127]
[1778356697234,29.53,80903.09,0.3,-0.51465,0.0002,26.70092]
[1778356702269,29.53,80902.32,0.3,-0.51481,0.0002,26.70029]
[1778356707304,29.54,80902.56,0.3,-0.51476,0.0002,26.70049]
[1778356709377,29.54,80902.59,0.3,-0.51475,0.0002,26.70051]
[1778356710325,29.54,80902.63,0.3,-0.51474,0.0002,26.70055]
[1778356713840,29.54,80902.61,0.3,-0.51475,0.0002,26.69682]
[1778356714353,29.54,80899.81,0.3,-0.51532,0.0002,26.69447]
[1778356716880,29.54,80898.19,0.3,-0.51564,0.0002,26.69308]
[1778356722410,29.54,80895.75,0.3,-0.51613,0.0002,26.69097]
[1778356725743,29.54,80892.64,0.3,-0.51676,0.0002,26.68821]
[1778356731473,29.54,80892.03,0.3,-0.51688,0.0002,26.68766]
[1778356736508,29.54,80891.69,0.3,-0.51695,0.0002,26.68735]
[1778356741543,29.54,80891.6,0.3,-0.51697,0.0002,26.68727]
[1778356742938,29.54,80891.6,0.3,-0.51697,0.0002,26.68727]
[1778356742966,29.54,80891.6,0.3,-0.51697,0.0002,26.68727]
[1778356744023,29.53,80891.74,0.3,-0.51694,0.0002,26.68739]
[1778356744035,29.53,80891.74,0.3,-0.51694,0.0002,26.68739]
[1778356745248,29.53,80891.74,0.3,-0.51694,0.0002,26.68739]
[1778356745571,29.53,80899.26,0.3,-0.51543,0.0002,26.69399]
[1778356746461,29.53,80899.26,0.3,-0.51543,0.0002,26.69399]
[1778356746976,29.53,80899.26,0.3,-0.51543,0.0002,26.69399]
[1778356747077,29.53,80904.1,0.3,-0.51445,0.0002,26.69804]
[1778356752620,29.53,80904.71,0.3,-0.51433,0.0002,26.69853]
[1778356758662,29.53,80904.42,0.3,-0.51439,0.0002,26.69829]
[1778356763697,29.53,80900.56,0.3,-0.51517,0.0002,26.69508]
[1778356766162,29.52,80900.09,0.3,-0.51527,0.0002,26.69468]
[1778356766264,29.52,80899.83,0.3,-0.51532,0.0002,26.69446]
[1778356771753,29.53,80897.48,0.3,-0.5158,0.0002,26.68873]
[1778356776788,29.53,80897.01,0.3,-0.51589,0.0002,26.68833]
[1778356781823,29.53,80896.41,0.3,-0.51601,0.0002,26.68781]
[1778356787033,29.53,80898.66,0.3,-0.51555,0.0002,26.68976]
[1778356787044,29.53,80898.99,0.3,-0.51549,0.0002,26.69004]
[1778356789879,29.53,80904.46,0.3,-0.51438,0.0002,26.69461]
[1778356791177,29.53,80904.46,0.3,-0.51438,0.0002,26.69461]
[1778356792900,29.53,80915.61,0.3,-0.51214,0.0002,26.7033]
[1778356795921,29.54,80920.97,0.3,-0.51105,0.0002,26.70717]
[1778356796654,29.54,80920.97,0.3,-0.51105,0.0002,26.70717]
[1778356796696,29.54,80920.97,0.3,-0.51105,0.0002,26.70717]
[1778356798942,29.54,80930.34,0.3,-0.50917,0.0002,26.71347]
[1778356803751,29.53,80933.76,0.3,-0.50848,0.0002,26.71562]
[1778356803792,29.53,80933.76,0.3,-0.50848,0.0002,26.71562]
[1778356803978,29.53,80928.22,0.3,-0.50959,0.0002,26.7121]
[1778356806061,29.53,80924.12,0.3,-0.51042,0.0002,26.70936]
[1778356808141,29.53,80926.0,0.3,-0.51004,0.0002,26.71063]
[1778356811003,29.54,80931.34,0.3,-0.50896,0.0002,26.71411]
[1778356818078,29.54,80931.98,0.3,-0.50883,0.0002,26.71451]
[1778356823420,29.54,80931.77,0.3,-0.50888,0.0002,26.71438]
[1778356829154,29.53,80931.83,0.3,-0.50887,0.0002,26.71442]
[1778356832571,29.53,80931.76,0.3,-0.50888,0.0002,26.71066]
[1778356838218,29.53,80928.21,0.3,-0.5096,0.0002,26.70838]
[1778356843254,29.53,80928.06,0.3,-0.50963,0.0002,26.70828]
[1778356848289,29.53,80925.67,0.3,-0.51011,0.0002,26.70669]
[1778356853177,29.53,80924.66,0.3,-0.51031,0.0002,26.70601]
[1778356858359,29.53,80923.39,0.3,-0.51057,0.0002,26.70514]
[1778356863396,29.53,80921.09,0.3,-0.51103,0.0002,26.70354]
[1778356868431,29.54,80918.29,0.3,-0.5116,0.0002,26.70155]
[1778356871453,29.54,80912.12,0.3,-0.51284,0.0002,26.69696]
[1778356876487,29.54,80910.22,0.3,-0.51322,0.0002,26.6955]
[1778356881522,29.54,80910.29,0.3,-0.51321,0.0002,26.69556]
[1778356882330,29.54,80910.29,0.3,-0.51321,0.0002,26.69556]
[1778356889578,29.54,80906.77,0.3,-0.51392,0.0002,26.69278]
[1778356899650,29.54,80906.8,0.3,-0.51391,0.0002,26.68909]
[1778356906699,29.54,80906.48,0.3,-0.51397,0.0002,26.68884]
[1778356911734,29.55,80905.56,0.3,-0.51416,0.0002,26.6881]
[1778356918783,29.55,80905.67,0.3,-0.51413,0.0002,26.6882]
[1778356923819,29.55,80905.55,0.3,-0.51416,0.0002,26.68811]
[1778356928854,29.56,80905.51,0.3,-0.51416,0.0002,26.68808]
[1778356938506,29.56,80905.51,0.3,-0.51416,0.0002,26.68808]
[1778356939935,29.56,80912.06,0.3,-0.51284,0.0002,26.69324]
[1778356944970,29.56,80916.58,0.3,-0.51193,0.0002,26.69662]
[1778356951324,29.56,80916.78,0.3,-0.51189,0.0002,26.69676]
[1778356957055,29.56,80906.4,0.3,-0.51398,0.0002,26.68508]
[1778356962090,29.56,80902.71,0.3,-0.51473,0.0002,26.68208]
[1778356967345,29.56,80903.36,0.3,-0.5146,0.0002,26.68262]
[1778356973167,29.56,80902.97,0.3,-0.51468,0.0002,26.68229]
[1778356978202,29.56,80903.0,0.3,-0.51467,0.0002,26.68231]
[1778356981173,29.56,80903.0,0.3,-0.51467,0.0002,26.68231]
[1778356982936,29.56,80903.0,0.3,-0.51467,0.0002,26.68231]
[1778356983018,29.56,80903.0,0.3,-0.51467,0.0002,26.68231]
[1778356983237,29.56,80902.24,0.3,-0.51482,0.0002,26.68168]
[1778356985251,29.56,80896.82,0.3,-0.51591,0.0002,26.67708]
[1778356990286,29.56,80894.21,0.3,-0.51644,0.0002,26.67479]
[1778356998344,29.56,80894.07,0.3,-0.51647,0.0002,26.67467]
[1778357001374,29.56,80893.43,0.3,-0.5166,0.0002,26.6741]
[1778357012442,29.55,80894.13,0.3,-0.51646,0.0002,26.671]
[1778357018484,29.55,80890.46,0.3,-0.5172,0.0002,26.6677]
[1778357027544,29.55,80891.03,0.3,-0.51709,0.0002,26.66821]
[1778357027645,29.55,80891.03,0.3,-0.51709,0.0002,26.66822]
[1778357029305,29.55,80890.81,0.3,-0.51713,0.0002,26.66801]
[1778357029561,29.55,80889.14,0.3,-0.51747,0.0002,26.66648]
[1778357029866,29.55,80889.14,0.3,-0.51747,0.0002,26.66648]
[1778357036610,29.56,80883.1,0.3,-0.51869,0.0002,26.66081]
[1778357038343,29.56,80882.11,0.3,-0.51888,0.0002,26.65985]
[1778357042436,29.56,80880.31,0.3,-0.51925,0.0002,26.6581]
[1778357047687,29.56,80876.67,0.3,-0.51998,0.0002,26.6545]
[1778357052722,29.56,80880.37,0.3,-0.51923,0.0002,26.65818]
[1778357057757,29.56,80880.9,0.3,-0.51912,0.0002,26.6587]
[1778357062792,29.56,80882.14,0.3,-0.51887,0.0002,26.6599]
[1778357067827,29.56,80885.47,0.3,-0.5182,0.0002,26.66309]
[1778357072862,29.56,80887.36,0.3,-0.51783,0.0002,26.66114]
[1778357077897,29.56,80885.26,0.3,-0.51825,0.0002,26.65916]
[1778357082932,29.56,80885.45,0.3,-0.51821,0.0002,26.65934]
[1778357087968,29.56,80883.01,0.3,-0.5187,0.0002,26.65701]
[1778357094010,29.56,80882.8,0.3,-0.51875,0.0002,26.65681]
[1778357099045,29.56,80881.43,0.3,-0.51902,0.0002,26.65549]
[1778357105087,29.56,80880.78,0.3,-0.51915,0.0002,26.65485]
[1778357111271,29.56,80879.99,0.3,-0.51931,0.0002,26.65408]
[1778357117171,29.56,80881.25,0.3,-0.51906,0.0002,26.65532]
[1778357123213,29.56,80881.21,0.3,-0.51906,0.0002,26.65528]
[1778357131269,29.56,80881.27,0.3,-0.51906,0.0002,26.65162]
[1778357138318,29.56,80880.95,0.3,-0.51912,0.0002,26.6513]
[1778357146374,29.56,80880.2,0.3,-0.51927,0.0002,26.65057]
[1778357152416,29.56,80879.84,0.3,-0.51935,0.0002,26.65021]
[1778357154430,29.56,80872.26,0.3,-0.52087,0.0002,26.64256]
[1778357162490,29.56,80870.7,0.3,-0.52118,0.0002,26.64095]
[1778357169539,29.57,80870.65,0.3,-0.52119,0.0002,26.64091]
[1778357175581,29.57,80868.94,0.3,-0.52153,0.0002,26.63912]
[1778357181623,29.57,80866.31,0.3,-0.52206,0.0002,26.63632]
[1778357181945,29.57,80866.31,0.3,-0.52206,0.0002,26.63632]
[1778357185086,29.57,80866.31,0.3,-0.52206,0.0002,26.63633]
[1778357190601,29.57,80866.28,0.3,-0.52206,0.0002,26.6363]
[1778357190802,29.57,80866.28,0.3,-0.52206,0.0002,26.6363]
[1778357190846,29.57,80866.28,0.3,-0.52206,0.0002,26.63631]
[1778357191693,29.57,80859.49,0.3,-0.52344,0.0002,26.62513]
[1778357196728,29.58,80857.85,0.3,-0.52376,0.0002,26.62329]
[1778357199749,29.58,80865.87,0.3,-0.52215,0.0002,26.63215]
[1778357200281,29.58,80865.87,0.3,-0.52215,0.0002,26.63215]
[1778357202801,29.58,80867.79,0.3,-0.52176,0.0002,26.63421]
[1778357202872,29.58,80867.47,0.3,-0.52182,0.0002,26.63388]
[1778357206798,29.58,80872.75,0.3,-0.52076,0.0002,26.63942]
[1778357207805,29.58,80866.47,0.3,-0.52202,0.0002,26.63281]
[1778357212840,29.58,80866.7,0.3,-0.52197,0.0002,26.63307]
[1778357218883,29.59,80866.75,0.3,-0.52196,0.0002,26.63314]
[1778357226943,29.59,80870.13,0.3,-0.52127,0.0002,26.63674]
[1778357232985,29.6,80873.65,0.3,-0.52056,0.0002,26.6404]
[1778357238021,29.6,80873.55,0.3,-0.52058,0.0002,26.6403]
[1778357247087,29.6,80873.66,0.3,-0.52055,0.0002,26.64043]
[1778357252122,29.61,80873.57,0.3,-0.52057,0.0002,26.63663]
[1778357258449,29.61,80873.7,0.3,-0.52054,0.0002,26.63677]
[1778357264206,29.61,80873.55,0.3,-0.52057,0.0002,26.63663]
[1778357269241,29.61,80871.2,0.3,-0.52104,0.0002,26.63422]
[1778357276290,29.62,80870.26,0.3,-0.52122,0.0002,26.63326]
[1778357281325,29.62,80870.5,0.3,-0.52117,0.0002,26.63352]
[1778357286360,29.63,80868.33,0.3,-0.5216,0.0002,26.63125]
[1778357292601,29.63,80866.56,0.3,-0.52196,0.0002,26.62938]
[1778357292927,29.63,80866.56,0.3,-0.52196,0.0002,26.62938]
[1778357292964,29.63,80866.56,0.3,-0.52195,0.0002,26.62939]
[1778357296430,29.63,80860.23,0.3,-0.52323,0.0002,26.62249]
[1778357301465,29.63,80860.42,0.3,-0.52319,0.0002,26.62269]
[1778357306500,29.63,80859.44,0.3,-0.52339,0.0002,26.6216]
[1778357311587,29.63,80859.39,0.3,-0.5234,0.0002,26.62154]
[1778357317577,29.63,80858.57,0.3,-0.52357,0.0002,26.61689]
[1778357322612,29.63,80858.57,0.3,-0.52357,0.0002,26.61689]
[1778357328545,29.63,80858.82,0.3,-0.52352,0.0002,26.61717]
[1778357328654,29.63,80858.65,0.3,-0.52356,0.0002,26.61697]
[1778357332847,29.63,80858.65,0.3,-0.52356,0.0002,26.61697]
[1778357333219,29.63,80857.85,0.3,-0.52371,0.0002,26.61609]
[1778357333689,29.63,80862.94,0.3,-0.52269,0.0002,26.62175]
[1778357338725,29.63,80866.17,0.3,-0.52203,0.0002,26.62526]
[1778357343759,29.64,80868.38,0.3,-0.52159,0.0002,26.62763]
[1778357348794,29.64,80868.22,0.3,-0.52162,0.0002,26.62747]
[1778357356850,29.65,80868.29,0.3,-0.5216,0.0002,26.62756]
[1778357361885,29.65,80868.12,0.3,-0.52163,0.0002,26.62739]
[1778357367927,29.65,80867.55,0.3,-0.52174,0.0002,26.6268]
[1778357376990,29.66,80867.89,0.3,-0.52167,0.0002,26.62346]
[1778357383033,29.66,80867.9,0.3,-0.52166,0.0002,26.62349]
[1778357396126,29.67,80868.04,0.3,-0.52162,0.0002,26.62367]
[1778357402168,29.67,80868.19,0.3,-0.52159,0.0002,26.62384]
[1778357410224,29.68,80867.94,0.3,-0.52164,0.0002,26.6236]
[1778357415259,29.68,80868.42,0.3,-0.52154,0.0002,26.62412]
[1778357420294,29.69,80868.27,0.3,-0.52156,0.0002,26.62397]
[1778357427343,29.69,80867.72,0.3,-0.52167,0.0002,26.6234]
[1778357432378,29.69,80868.06,0.3,-0.5216,0.0002,26.62005]
[1778357437438,29.7,80868.01,0.3,-0.52161,0.0002,26.62001]
[1778357443480,29.7,80868.01,0.3,-0.5216,0.0002,26.62002]
[1778357448064,29.7,80867.98,0.3,-0.52161,0.0002,26.62]
[1778357451621,29.7,80867.82,0.3,-0.52164,0.0002,26.61984]
[1778357453883,29.71,80867.82,0.3,-0.52164,0.0002,26.61984]
[1778357464627,29.71,80868.19,0.3,-0.52155,0.0002,26.62026]
[1778357469335,29.72,80867.86,0.3,-0.52162,0.0002,26.61993]
[1778357473360,29.72,80867.84,0.3,-0.52162,0.0002,26.61991]
[1778357474157,29.72,80867.84,0.3,-0.52162,0.0002,26.61991]
[1778357476423,29.72,80867.61,0.3,-0.52166,0.0002,26.61967]
[1778357483256,29.72,80867.45,0.3,-0.52169,0.0002,26.61951]
[1778357488795,29.73,80867.53,0.3,-0.52167,0.0002,26.61962]
[1778357493830,29.73,80867.48,0.3,-0.52168,0.0002,26.61585]
[1778357498865,29.73,80867.71,0.3,-0.52163,0.0002,26.61611]
[1778357504907,29.74,80867.73,0.3,-0.52163,0.0002,26.61614]
[1778357510101,29.74,80867.73,0.3,-0.52163,0.0002,26.61614]
[1778357510202,29.74,80867.45,0.3,-0.52168,0.0002,26.61586]
[1778357510308,29.74,80867.45,0.3,-0.52168,0.0002,26.61586]
[1778357510951,29.74,80861.25,0.3,-0.52292,0.0002,26.60917]
[1778357515986,29.74,80859.47,0.3,-0.52328,0.0002,26.6072]
[1778357519236,29.74,80859.12,0.3,-0.52335,0.0002,26.6068]
[1778357521022,29.74,80859.05,0.3,-0.52337,0.0002,26.60673]
[1778357525221,29.74,80858.72,0.3,-0.52343,0.0002,26.60637]
[1778357526057,29.74,80858.72,0.3,-0.52343,0.0002,26.60637]
[1778357533106,29.74,80857.95,0.3,-0.52359,0.0002,26.6055]
[1778357539148,29.74,80858.06,0.3,-0.52357,0.0002,26.60562]
[1778357541089,29.74,80858.06,0.3,-0.52357,0.0002,26.60562]
[1778357541105,29.74,80858.06,0.3,-0.52357,0.0002,26.60562]
[1778357541122,29.74,80858.06,0.3,-0.52357,0.0002,26.60562]
[1778357541302,29.73,80856.24,0.3,-0.52393,0.0002,26.60356]
[1778357541314,29.73,80856.24,0.3,-0.52393,0.0002,26.60356]
[1778357542170,29.73,80849.2,0.3,-0.52534,0.0002,26.59542]
[1778357542252,29.73,80849.2,0.3,-0.52534,0.0002,26.59542]
[1778357548218,29.73,80848.35,0.3,-0.52552,0.0002,26.59439]
[1778357553253,29.73,80847.53,0.3,-0.52569,0.0002,26.58967]
[1778357556757,29.73,80847.53,0.3,-0.52569,0.0002,26.58967]
[1778357562316,29.72,80846.93,0.3,-0.52582,0.0002,26.58892]
[1778357568358,29.71,80847.76,0.3,-0.52566,0.0002,26.58988]
[1778357574400,29.71,80847.79,0.3,-0.52566,0.0002,26.58989]
[1778357579435,29.7,80847.88,0.3,-0.52565,0.0002,26.58998]
[1778357583711,29.7,80848.22,0.3,-0.52558,0.0002,26.59037]
[1778357583719,29.7,80848.22,0.3,-0.52558,0.0002,26.59037]
[1778357583810,29.7,80848.22,0.3,-0.52558,0.0002,26.59037]
[1778357584682,29.7,80841.26,0.3,-0.52698,0.0002,26.58192]
[1778357589861,29.7,80837.45,0.3,-0.52775,0.0002,26.57716]
[1778357595547,29.7,80837.17,0.3,-0.5278,0.0002,26.5768]
[1778357600582,29.7,80836.82,0.3,-0.52788,0.0002,26.57635]
[1778357605617,29.7,80837.02,0.3,-0.52784,0.0002,26.5766]
[1778357615687,29.7,80837.03,0.3,-0.52784,0.0002,26.57288]
[1778357628815,29.7,80837.06,0.3,-0.52784,0.0002,26.57291]
[1778357636871,29.7,80837.23,0.3,-0.5278,0.0002,26.57313]
[1778357641907,29.7,80835.26,0.3,-0.5282,0.0002,26.57063]
[1778357646942,29.7,80835.58,0.3,-0.52813,0.0002,26.57104]
[1778357660032,29.7,80835.27,0.3,-0.52819,0.0002,26.57065]
[1778357666074,29.7,80834.61,0.3,-0.52833,0.0002,26.5698]
[1778357671111,29.7,80834.54,0.3,-0.52835,0.0002,26.56598]
[1778357678160,29.7,80834.47,0.3,-0.52836,0.0002,26.56589]
[1778357682268,29.7,80834.47,0.3,-0.52836,0.0002,26.56589]
[1778357682364,29.7,80834.47,0.3,-0.52836,0.0002,26.56589]
[1778357687434,29.7,80833.92,0.3,-0.52847,0.0002,26.56518]
[1778357693266,29.7,80830.9,0.3,-0.52908,0.0002,26.56126]
[1778357698301,29.7,80828.03,0.3,-0.52965,0.0002,26.55749]
[1778357703159,29.7,80827.59,0.3,-0.52974,0.0002,26.55692]
[1778357703336,29.7,80826.72,0.3,-0.52991,0.0002,26.55576]
[1778357707364,29.7,80821.72,0.3,-0.53092,0.0002,26.54899]
[1778357712399,29.69,80821.46,0.3,-0.53098,0.0002,26.54862]
[1778357717434,29.69,80820.8,0.3,-0.53111,0.0002,26.54769]
[1778357722470,29.69,80820.85,0.3,-0.53111,0.0002,26.54774]
[1778357727505,29.69,80819.21,0.3,-0.53144,0.0002,26.54547]
[1778357732540,29.68,80818.57,0.3,-0.53157,0.0002,26.54084]
[1778357737575,29.68,80818.62,0.3,-0.53156,0.0002,26.5409]
[1778357743617,29.68,80818.63,0.3,-0.53156,0.0002,26.5409]
[1778357749148,29.68,80815.82,0.3,-0.53213,0.0002,26.53696]
[1778357754694,29.68,80815.05,0.3,-0.53228,0.0002,26.53587]
[1778357759729,29.68,80814.9,0.3,-0.53232,0.0002,26.53566]
[1778357764764,29.68,80815.25,0.3,-0.53225,0.0002,26.53615]
[1778357772820,29.68,80817.57,0.3,-0.53178,0.0002,26.53941]
[1778357777074,29.68,80819.46,0.3,-0.5314,0.0002,26.54203]
[1778357777163,29.68,80819.46,0.3,-0.5314,0.0002,26.54203]
[1778357777856,29.68,80825.54,0.3,-0.53018,0.0002,26.55032]
[1778357782890,29.68,80827.15,0.3,-0.52985,0.0002,26.55249]
[1778357787925,29.68,80829.6,0.3,-0.52936,0.0002,26.55574]
[1778357792960,29.68,80829.6,0.3,-0.52937,0.0002,26.55201]
[1778357797995,29.68,80828.77,0.3,-0.52953,0.0002,26.55091]
[1778357801931,29.68,80829.08,0.3,-0.52947,0.0002,26.55132]
[1778357802025,29.68,80828.71,0.3,-0.52955,0.0002,26.55083]
[1778357807060,29.68,80823.99,0.3,-0.5305,0.0002,26.5445]
[1778357812086,29.68,80821.48,0.3,-0.531,0.0002,26.54108]
[1778357812096,29.68,80821.46,0.3,-0.53101,0.0002,26.54106]
[1778357814109,29.68,80828.67,0.3,-0.52956,0.0002,26.55076]
[1778357820626,29.68,80829.43,0.3,-0.52941,0.0002,26.55176]
[1778357820669,29.68,80829.43,0.3,-0.52941,0.0002,26.55176]
[1778357831359,29.68,80828.34,0.3,-0.52963,0.0002,26.55031]
[1778357837271,29.67,80828.4,0.3,-0.52962,0.0002,26.55035]
[1778357845326,29.67,80828.46,0.3,-0.52961,0.0002,26.55042]
[1778357850361,29.67,80828.09,0.3,-0.52969,0.0002,26.54992]
[1778357856403,29.67,80828.38,0.3,-0.52964,0.0002,26.54657]
[1778357861438,29.67,80828.38,0.3,-0.52964,0.0002,26.54656]
[1778357866473,29.66,80828.14,0.3,-0.52969,0.0002,26.54624]
[1778357872515,29.66,80828.07,0.3,-0.5297,0.0002,26.54614]
[1778357877550,29.66,80828.54,0.3,-0.52961,0.0002,26.54676]
[1778357883592,29.66,80828.44,0.3,-0.52963,0.0002,26.54662]
[1778357888751,29.66,80828.15,0.3,-0.52969,0.0002,26.54624]
[1778357895676,29.66,80827.99,0.3,-0.52972,0.0002,26.54602]
[1778357902725,29.66,80828.62,0.3,-0.5296,0.0002,26.54685]
[1778357907760,29.66,80828.62,0.3,-0.5296,0.0002,26.54685]
[1778357914809,29.66,80828.43,0.3,-0.52964,0.0002,26.54287]
[1778357922970,29.66,80828.38,0.3,-0.52965,0.0002,26.5428]
[1778357923003,29.66,80828.38,0.3,-0.52965,0.0002,26.5428]
[1778357923019,29.66,80828.38,0.3,-0.52965,0.0002,26.5428]
[1778357924879,29.66,80822.59,0.3,-0.53081,0.0002,26.53501]
[1778357930921,29.66,80820.23,0.3,-0.53129,0.0002,26.53176]
[1778357936963,29.66,80819.55,0.3,-0.53143,0.0002,26.5308]
[1778357944012,29.65,80819.35,0.3,-0.53147,0.0002,26.5305]
[1778357952068,29.65,80818.98,0.3,-0.53155,0.0002,26.52996]
[1778357957103,29.65,80818.8,0.3,-0.53159,0.0002,26.5297]
[1778357964152,29.65,80820.52,0.3,-0.53125,0.0002,26.53207]
[1778357969187,29.65,80821.89,0.3,-0.53098,0.0002,26.53394]
[1778357974222,29.64,80820.81,0.3,-0.5312,0.0002,26.52871]
[1778357979257,29.64,80819.63,0.3,-0.53144,0.0002,26.52706]
[1778357984292,29.64,80818.47,0.3,-0.53168,0.0002,26.52544]
[1778357989327,29.64,80819.22,0.3,-0.53153,0.0002,26.52648]
[1778357994395,29.64,80818.71,0.3,-0.53163,0.0002,26.52577]
[1778358003460,29.64,80818.64,0.3,-0.53164,0.0002,26.52566]
[1778358013109,29.64,80818.6,0.3,-0.53165,0.0002,26.52561]
[1778358013530,29.64,80818.78,0.3,-0.53162,0.0002,26.52585]
[1778358018569,29.63,80819.36,0.3,-0.53151,0.0002,26.52662]
[1778358025621,29.63,80818.74,0.3,-0.53164,0.0002,26.52571]
[1778358030656,29.62,80819.46,0.3,-0.5315,0.0002,26.52669]
[1778358031821,29.62,80819.92,0.3,-0.53142,0.0002,26.52359]
[1778358033677,29.62,80820.1,0.3,-0.53138,0.0002,26.52383]
[1778358039721,29.62,80820.17,0.3,-0.53137,0.0002,26.52391]
[1778358049792,29.62,80820.3,0.3,-0.53135,0.0002,26.52407]
[1778358058854,29.61,80820.08,0.3,-0.5314,0.0002,26.52375]
[1778358063889,29.61,80819.1,0.3,-0.53159,0.0002,26.52238]
[1778358068925,29.61,80819.23,0.3,-0.53157,0.0002,26.52255]
[1778358074967,29.61,80819.1,0.3,-0.5316,0.0002,26.52236]
[1778358084030,29.61,80819.36,0.3,-0.53155,0.0002,26.52271]
[1778358093093,29.61,80819.57,0.3,-0.53151,0.0002,26.51926]
[1778358099135,29.61,80819.62,0.3,-0.5315,0.0002,26.51932]
[1778358104170,29.61,80819.14,0.3,-0.5316,0.0002,26.51865]
[1778358109205,29.61,80818.76,0.3,-0.53168,0.0002,26.51812]
[1778358118268,29.61,80818.94,0.3,-0.53164,0.0002,26.51836]
[1778358123304,29.6,80818.5,0.3,-0.53173,0.0002,26.51774]
[1778358128339,29.6,80818.13,0.3,-0.53181,0.0002,26.51722]
[1778358142437,29.6,80817.91,0.3,-0.53185,0.0002,26.5169]
[1778358147473,29.6,80817.86,0.3,-0.53187,0.0002,26.51683]
[1778358152512,29.6,80817.84,0.3,-0.53188,0.0002,26.51306]
[1778358158554,29.6,80816.27,0.3,-0.53219,0.0002,26.51084]
[1778358163276,29.6,80814.5,0.3,-0.53255,0.0002,26.50833]
[1778358168625,29.6,80813.12,0.3,-0.53283,0.0002,26.50634]
[1778358173660,29.6,80813.71,0.3,-0.53271,0.0002,26.50718]
[1778358178701,29.6,80813.25,0.3,-0.53281,0.0002,26.50651]
[1778358183730,29.6,80813.24,0.3,-0.53281,0.0002,26.50649]
[1778358193800,29.59,80813.24,0.3,-0.53281,0.0002,26.50648]
[1778358203870,29.59,80813.24,0.3,-0.53281,0.0002,26.50647]
[1778358210919,29.59,80813.62,0.3,-0.53274,0.0002,26.50701]
[1778358215954,29.59,80810.82,0.3,-0.53331,0.0002,26.49923]
[1778358220989,29.59,80808.55,0.3,-0.53377,0.0002,26.49591]
[1778358225757,29.59,80808.25,0.3,-0.53383,0.0002,26.49546]
[1778358233073,29.59,80804.4,0.3,-0.53461,0.0002,26.48974]
[1778358238108,29.59,80803.74,0.3,-0.53475,0.0002,26.48874]
[1778358239022,29.59,80803.74,0.3,-0.53475,0.0002,26.48874]
[1778358242227,29.59,80802.09,0.3,-0.53508,0.0002,26.48625]
[1778358242262,29.59,80802.19,0.3,-0.53506,0.0002,26.4864]
[1778358244150,29.59,80797.14,0.3,-0.53607,0.0002,26.47871]
[1778358245188,29.59,80797.14,0.3,-0.53607,0.0002,26.47871]
[1778358245289,29.59,80796.98,0.3,-0.5361,0.0002,26.47847]
[1778358246104,29.59,80796.98,0.3,-0.5361,0.0002,26.47847]
[1778358246834,29.59,80796.98,0.3,-0.5361,0.0002,26.47847]
[1778358251335,29.59,80796.98,0.3,-0.5361,0.0002,26.47848]
[1778358251380,29.59,80796.98,0.3,-0.5361,0.0002,26.47848]
[1778358251387,29.59,80796.98,0.3,-0.5361,0.0002,26.47848]
[1778358251536,29.59,80796.98,0.3,-0.5361,0.0002,26.47848]
[1778358253213,29.59,80792.0,0.3,-0.53711,0.0002,26.47071]
[1778358258248,29.59,80791.78,0.3,-0.53714,0.0002,26.47039]
[1778358263445,29.6,80790.33,0.3,-0.53743,0.0002,26.46812]
[1778358264670,29.6,80790.33,0.3,-0.53743,0.0002,26.46813]
[1778358270514,29.6,80786.62,0.3,-0.53817,0.0002,26.46222]
[1778358270540,29.6,80786.62,0.3,-0.53817,0.0002,26.46222]
[1778358272283,29.6,80781.72,0.3,-0.53916,0.0002,26.45051]
[1778358272350,29.6,80776.47,0.3,-0.54022,0.0002,26.44178]
[1778358275367,29.61,80771.61,0.3,-0.54119,0.0002,26.43358]
[1778358277545,29.61,80771.15,0.3,-0.54128,0.0002,26.43281]
[1778358278848,29.61,80770.26,0.3,-0.54146,0.0002,26.43131]
[1778358279868,29.61,80769.44,0.3,-0.54162,0.0002,26.42991]
[1778358283694,29.61,80776.87,0.3,-0.54012,0.0002,26.4426]
[1778358286107,29.62,80777.24,0.3,-0.54004,0.0002,26.44327]
[1778358291479,29.63,80776.86,0.3,-0.54009,0.0002,26.44276]
[1778358296514,29.64,80774.82,0.3,-0.54049,0.0002,26.4394]
[1778358299535,29.64,80769.72,0.3,-0.54151,0.0002,26.43078]
[1778358300561,29.64,80769.72,0.3,-0.54151,0.0002,26.43078]
[1778358306584,29.65,80769.12,0.3,-0.54161,0.0002,26.42986]
[1778358312626,29.66,80767.8,0.3,-0.54186,0.0002,26.42767]
[1778358318668,29.67,80767.66,0.3,-0.54188,0.0002,26.42751]
[1778358323703,29.67,80768.17,0.3,-0.54177,0.0002,26.42846]
[1778358325069,29.67,80768.17,0.3,-0.54177,0.0002,26.42846]
[1778358334781,29.68,80766.86,0.3,-0.54202,0.0002,26.42257]
[1778358342838,29.69,80766.93,0.3,-0.54199,0.0002,26.42278]
[1778358343223,29.69,80766.93,0.3,-0.54199,0.0002,26.42278]
[1778358343800,29.69,80766.93,0.3,-0.54199,0.0002,26.42278]
[1778358345859,29.69,80772.56,0.3,-0.54086,0.0002,26.43249]
[1778358347338,29.69,80772.56,0.3,-0.54086,0.0002,26.43249]
[1778358353916,29.7,80775.62,0.3,-0.54023,0.0002,26.43776]
[1778358364994,29.72,80775.47,0.3,-0.54023,0.0002,26.43767]
[1778358366810,29.72,80775.68,0.3,-0.54019,0.0002,26.43804]
[1778358368016,29.72,80783.27,0.3,-0.53866,0.0002,26.45058]
[1778358373917,29.72,80783.87,0.3,-0.53854,0.0002,26.45156]
[1778358381108,29.73,80783.55,0.3,-0.5386,0.0002,26.45108]
[1778358386143,29.73,80783.5,0.3,-0.53861,0.0002,26.45102]
[1778358393192,29.73,80783.88,0.3,-0.53853,0.0002,26.44792]
[1778358398227,29.73,80784.44,0.3,-0.53842,0.0002,26.44885]
[1778358403262,29.74,80786.08,0.3,-0.53808,0.0002,26.45152]
[1778358408297,29.74,80786.27,0.3,-0.53804,0.0002,26.45185]
[1778358413326,29.74,80786.27,0.3,-0.53804,0.0002,26.45185]
[1778358413332,29.74,80786.31,0.3,-0.53803,0.0002,26.45195]
[1778358414243,29.74,80786.31,0.3,-0.53803,0.0002,26.45195]
[1778358414740,29.74,80786.31,0.3,-0.53803,0.0002,26.45195]
[1778358420381,29.74,80789.42,0.3,-0.53741,0.0002,26.45687]
[1778358421635,29.74,80789.42,0.3,-0.53741,0.0002,26.45687]
[1778358421736,29.74,80789.33,0.3,-0.53743,0.0002,26.45672]
[1778358422577,29.74,80789.33,0.3,-0.53743,0.0002,26.45672]
[1778358427430,29.74,80782.9,0.3,-0.53871,0.0002,26.44643]
[1778358433472,29.74,80781.11,0.3,-0.53907,0.0002,26.44353]
[1778358438507,29.74,80781.91,0.3,-0.53891,0.0002,26.44486]
[1778358443542,29.75,80782.11,0.3,-0.53886,0.0002,26.4452]
[1778358450276,29.75,80782.11,0.3,-0.53886,0.0002,26.4452]
[1778358458647,29.75,80783.77,0.3,-0.53853,0.0002,26.44423]
[1778358464689,29.76,80784.19,0.3,-0.53844,0.0002,26.44494]
[1778358469725,29.76,80784.09,0.3,-0.53845,0.0002,26.44481]
[1778358475767,29.76,80783.99,0.3,-0.53847,0.0002,26.44467]
[1778358483825,29.77,80783.43,0.3,-0.53857,0.0002,26.44381]
[1778358492888,29.77,80783.88,0.3,-0.53848,0.0002,26.44458]
[1778358498930,29.77,80783.7,0.3,-0.53851,0.0002,26.44432]
[1778358505979,29.78,80786.11,0.3,-0.53802,0.0002,26.44823]
[1778358511014,29.78,80784.97,0.3,-0.53825,0.0002,26.44269]
[1778358516049,29.78,80784.24,0.3,-0.53839,0.0002,26.44153]
[1778358521084,29.78,80784.94,0.3,-0.53825,0.0002,26.44268]
[1778358528133,29.79,80784.9,0.3,-0.53825,0.0002,26.44265]
[1778358533170,29.79,80785.42,0.3,-0.53814,0.0002,26.44351]
[1778358540219,29.79,80785.34,0.3,-0.53816,0.0002,26.44341]
[1778358545255,29.79,80785.38,0.3,-0.53814,0.0002,26.4435]
[1778358552540,29.79,80785.39,0.3,-0.53814,0.0002,26.44353]
[1778358558048,29.8,80785.43,0.3,-0.53813,0.0002,26.44361]
[1778358558149,29.8,80785.43,0.3,-0.53813,0.0002,26.44363]
[1778358563386,29.8,80784.99,0.3,-0.53822,0.0002,26.44291]
[1778358566134,29.8,80785.03,0.3,-0.53821,0.0002,26.44297]
[1778358566228,29.8,80785.03,0.3,-0.53821,0.0002,26.44296]
[1778358566837,29.8,80785.03,0.3,-0.53821,0.0002,26.44296]
[1778358566939,29.8,80784.99,0.3,-0.53822,0.0002,26.4429]
[1778358572449,29.79,80785.47,0.3,-0.53813,0.0002,26.43991]
[1778358579498,29.79,80785.51,0.3,-0.53813,0.0002,26.43996]
[1778358584537,29.79,80785.58,0.3,-0.53811,0.0002,26.44006]
[1778358590575,29.79,80784.97,0.3,-0.53824,0.0002,26.43906]
[1778358595610,29.79,80784.92,0.3,-0.53825,0.0002,26.43897]
[1778358600795,29.79,80784.85,0.3,-0.53827,0.0002,26.43885]
[1778358600949,29.79,80784.85,0.3,-0.53827,0.0002,26.43885]
[1778358602025,29.79,80788.43,0.3,-0.53755,0.0002,26.44455]
[1778358602126,29.79,80794.48,0.3,-0.53634,0.0002,26.45401]
[1778358607695,29.78,80797.32,0.3,-0.53577,0.0002,26.45834]
[1778358613740,29.78,80797.65,0.3,-0.53571,0.0002,26.45881]
[1778358618775,29.78,80795.72,0.3,-0.5361,0.0002,26.45584]
[1778358623810,29.78,80794.18,0.3,-0.53641,0.0002,26.45345]
[1778358624929,29.78,80794.18,0.3,-0.53641,0.0002,26.45345]
[1778358625029,29.78,80790.88,0.3,-0.53708,0.0002,26.4483]
[1778358627520,29.78,80789.65,0.3,-0.53732,0.0002,26.44637]
[1778358634887,29.78,80785.63,0.3,-0.53813,0.0002,26.43625]
[1778358640929,29.78,80786.3,0.3,-0.53799,0.0002,26.43734]
[1778358645964,29.78,80787.1,0.3,-0.53783,0.0002,26.43863]
[1778358652008,29.78,80787.16,0.3,-0.53782,0.0002,26.43875]
[1778358662077,29.79,80786.96,0.3,-0.53785,0.0002,26.43847]
[1778358671140,29.79,80786.94,0.3,-0.53785,0.0002,26.43847]
[1778358676175,29.79,80787.5,0.3,-0.53773,0.0002,26.43938]
[1778358685238,29.8,80787.46,0.3,-0.53774,0.0002,26.43936]
[1778358694301,29.8,80787.03,0.3,-0.53782,0.0002,26.43496]
[1778358700343,29.8,80789.39,0.3,-0.53735,0.0002,26.43873]
[1778358706385,29.8,80788.59,0.3,-0.5375,0.0002,26.43749]
[1778358712427,29.81,80788.92,0.3,-0.53743,0.0002,26.43804]
[1778358717464,29.81,80787.46,0.3,-0.53772,0.0002,26.43574]
[1778358722499,29.81,80786.35,0.3,-0.53794,0.0002,26.43399]
[1778358727534,29.81,80787.26,0.3,-0.53776,0.0002,26.43546]
[1778358732569,29.81,80787.77,0.3,-0.53765,0.0002,26.43629]
[1778358737604,29.82,80787.42,0.3,-0.53772,0.0002,26.43575]
[1778358742639,29.82,80787.6,0.3,-0.53768,0.0002,26.43606]
[1778358749688,29.82,80787.76,0.3,-0.53764,0.0002,26.43634]
[1778358755730,29.82,80787.83,0.3,-0.53763,0.0002,26.43272]
[1778358765801,29.83,80787.6,0.3,-0.53767,0.0002,26.43239]
[1778358770836,29.83,80787.95,0.3,-0.5376,0.0002,26.43297]
[1778358775871,29.83,80788.33,0.3,-0.53752,0.0002,26.43358]
[1778358780906,29.83,80788.6,0.3,-0.53746,0.0002,26.43403]
[1778358785941,29.83,80788.53,0.3,-0.53748,0.0002,26.43394]
[1778358790976,29.84,80785.61,0.3,-0.53806,0.0002,26.42931]
[1778358791671,29.84,80785.61,0.3,-0.53806,0.0002,26.42931]
[1778358791685,29.84,80785.61,0.3,-0.53806,0.0002,26.42931]
[1778358791819,29.84,80785.61,0.3,-0.53806,0.0002,26.42931]
[1778358792495,29.84,80785.61,0.3,-0.53806,0.0002,26.42931]
[1778358792990,29.84,80777.45,0.3,-0.53969,0.0002,26.41607]
[1778358799032,29.84,80774.38,0.3,-0.54029,0.0002,26.41104]
[1778358808095,29.86,80774.3,0.3,-0.54028,0.0002,26.41105]
[1778358814137,29.86,80774.08,0.3,-0.54032,0.0002,26.40702]
[1778358820180,29.87,80774.3,0.3,-0.54026,0.0002,26.40748]
[1778358825214,29.88,80773.44,0.3,-0.54042,0.0002,26.40612]
[1778358825654,29.88,80773.44,0.3,-0.54042,0.0002,26.40612]
[1778358826221,29.88,80768.21,0.3,-0.54146,0.0002,26.39728]
[1778358829242,29.88,80762.09,0.3,-0.54268,0.0002,26.38674]
[1778358835287,29.88,80760.18,0.3,-0.54307,0.0002,26.38329]
[1778358840322,29.87,80760.57,0.3,-0.54301,0.0002,26.38391]
[1778358849385,29.86,80760.84,0.3,-0.54297,0.0002,26.38428]
[1778358851069,29.86,80760.77,0.3,-0.54298,0.0002,26.38415]
[1778358851116,29.86,80760.77,0.3,-0.54298,0.0002,26.38415]
[1778358851198,29.86,80760.77,0.3,-0.54298,0.0002,26.38415]
[1778358851218,29.86,80760.77,0.3,-0.54298,0.0002,26.38415]
[1778358851500,29.86,80760.77,0.3,-0.54298,0.0002,26.38415]
[1778358851572,29.86,80752.26,0.3,-0.54468,0.0002,26.36892]
[1778358852223,29.86,80752.26,0.3,-0.54468,0.0002,26.36892]
[1778358852417,29.86,80752.26,0.3,-0.54468,0.0002,26.36892]
[1778358854186,29.86,80746.51,0.3,-0.54584,0.0002,26.35831]
[1778358856375,29.86,80745.2,0.3,-0.5461,0.0002,26.35583]
[1778358861120,29.85,80740.04,0.3,-0.54715,0.0002,26.34602]
[1778358866507,29.84,80740.39,0.3,-0.54709,0.0002,26.34658]
[1778358869012,29.84,80739.66,0.3,-0.54724,0.0002,26.34516]
[1778358869528,29.84,80748.07,0.3,-0.54556,0.0002,26.3609]
[1778358874008,29.84,80748.82,0.3,-0.54542,0.0002,26.35851]
[1778358878361,29.83,80748.56,0.3,-0.54549,0.0002,26.35796]
[1778358879739,29.83,80748.56,0.3,-0.54549,0.0002,26.35794]
[1778358882955,29.82,80748.49,0.3,-0.54551,0.0002,26.35773]
[1778358887358,29.82,80748.44,0.3,-0.54553,0.0002,26.35758]
[1778358892297,29.82,80747.61,0.3,-0.5457,0.0002,26.35604]
[1778358897158,29.82,80741.89,0.3,-0.54684,0.0002,26.34534]
[1778358905786,29.82,80737.9,0.3,-0.54764,0.0002,26.33776]
[1778358915856,29.82,80737.9,0.3,-0.54765,0.0002,26.33768]
[1778358920891,29.81,80737.0,0.3,-0.54783,0.0002,26.33589]
[1778358921853,29.81,80737.0,0.3,-0.54783,0.0002,26.33589]
[1778358923381,29.81,80740.88,0.3,-0.54706,0.0002,26.34329]
[1778358925851,29.81,80745.6,0.3,-0.54612,0.0002,26.35217]
[1778358926933,29.81,80751.63,0.3,-0.54491,0.0002,26.36332]
[1778358927940,29.81,80756.65,0.3,-0.5439,0.0002,26.37242]
[1778358932439,29.81,80756.59,0.3,-0.54391,0.0002,26.37235]
[1778358932540,29.82,80756.59,0.3,-0.54391,0.0002,26.36862]
[1778358937187,29.82,80757.9,0.3,-0.54365,0.0002,26.37099]
[1778358943045,29.82,80757.71,0.3,-0.54369,0.0002,26.37062]
[1778358950094,29.81,80757.95,0.3,-0.54365,0.0002,26.37097]
[1778358955129,29.81,80757.08,0.3,-0.54383,0.0002,26.36937]
[1778358959684,29.81,80757.86,0.3,-0.54368,0.0002,26.37074]
[1778358959693,29.81,80757.86,0.3,-0.54368,0.0002,26.37074]
[1778358962697,29.8,80754.38,0.3,-0.54438,0.0002,26.36447]
[1778358972250,29.8,80752.13,0.3,-0.54484,0.0002,26.3603]
[1778358980306,29.8,80750.42,0.3,-0.54519,0.0002,26.35714]
[1778358986559,29.79,80751.9,0.3,-0.54489,0.0002,26.35983]
[1778358992390,29.79,80752.27,0.3,-0.54483,0.0002,26.35673]
[1778358997425,29.79,80752.18,0.3,-0.54485,0.0002,26.35655]
[1778359003467,29.79,80752.04,0.3,-0.54488,0.0002,26.3563]
[1778359008503,29.79,80751.66,0.3,-0.54495,0.0002,26.3556]
[1778359014545,29.79,80751.06,0.3,-0.54507,0.0002,26.35451]
[1778359020587,29.79,80751.56,0.3,-0.54497,0.0002,26.35543]
[1778359026412,29.79,80754.18,0.3,-0.54445,0.0002,26.36021]
[1778359027330,29.79,80755.63,0.3,-0.54416,0.0002,26.36282]
[1778359034685,29.79,80758.86,0.3,-0.54352,0.0002,26.36856]
[1778359039720,29.79,80760.07,0.3,-0.54328,0.0002,26.3707]
[1778359044755,29.79,80760.59,0.3,-0.54317,0.0002,26.37161]
[1778359049790,29.79,80760.66,0.3,-0.54316,0.0002,26.37173]
[1778359054825,29.79,80761.14,0.3,-0.54307,0.0002,26.36883]
[1778359059258,29.79,80761.14,0.3,-0.54307,0.0002,26.36883]
[1778359065058,29.79,80765.87,0.3,-0.54212,0.0002,26.37715]
[1778359074965,29.79,80766.79,0.3,-0.54194,0.0002,26.37871]
[1778359080013,29.79,80771.49,0.3,-0.541,0.0002,26.38676]
[1778359086051,29.79,80772.26,0.3,-0.54084,0.0002,26.38807]
[1778359094103,29.79,80772.63,0.3,-0.54077,0.0002,26.38871]
[1778359103166,29.79,80774.1,0.3,-0.54047,0.0002,26.39122]
[1778359114266,29.8,80775.13,0.3,-0.54026,0.0002,26.38924]
[1778359119301,29.8,80777.05,0.3,-0.53987,0.0002,26.39246]
[1778359124465,29.8,80777.6,0.3,-0.53976,0.0002,26.39339]
[1778359131727,29.8,80778.26,0.3,-0.53962,0.0002,26.39452]
[1778359137427,29.81,80778.53,0.3,-0.53956,0.0002,26.39502]
[1778359142462,29.81,80778.26,0.3,-0.53961,0.0002,26.3946]
[1778359156560,29.82,80778.28,0.3,-0.5396,0.0002,26.39471]
[1778359161595,29.82,80780.55,0.3,-0.53914,0.0002,26.39846]
[1778359166631,29.82,80780.65,0.3,-0.53911,0.0002,26.39865]
[1778359171667,29.82,80780.45,0.3,-0.53916,0.0002,26.3946]
[1778359176701,29.83,80780.03,0.3,-0.53924,0.0002,26.39394]
[1778359182743,29.83,80780.43,0.3,-0.53915,0.0002,26.39462]
[1778359194828,29.83,80780.26,0.3,-0.53918,0.0002,26.39439]
[1778359201877,29.84,80780.43,0.3,-0.53914,0.0002,26.3947]
[1778359206917,29.84,80779.98,0.3,-0.53923,0.0002,26.39398]
[1778359214973,29.84,80780.01,0.3,-0.53922,0.0002,26.39405]
[1778359221017,29.84,80780.01,0.3,-0.53922,0.0002,26.39407]
[1778359223971,29.84,80779.94,0.3,-0.53923,0.0002,26.39395]
[1778359225045,29.84,80773.31,0.3,-0.54055,0.0002,26.38297]
[1778359230080,29.85,80772.65,0.3,-0.54068,0.0002,26.38191]
[1778359234435,29.85,80772.06,0.3,-0.5408,0.0002,26.37719]
[1778359242164,29.85,80776.12,0.3,-0.53998,0.0002,26.38401]
[1778359244167,29.85,80776.15,0.3,-0.53998,0.0002,26.38406]
[1778359244268,29.85,80776.19,0.3,-0.53997,0.0002,26.38413]
[1778359246890,29.85,80778.13,0.3,-0.53958,0.0002,26.38734]
[1778359253241,29.85,80778.03,0.3,-0.5396,0.0002,26.38716]
[1778359262934,29.85,80778.03,0.3,-0.5396,0.0002,26.38716]
[1778359269353,29.85,80776.14,0.3,-0.53998,0.0002,26.38401]
[1778359274389,29.85,80775.88,0.3,-0.54004,0.0002,26.38357]
[1778359284459,29.85,80776.2,0.3,-0.53997,0.0002,26.3841]
[1778359296543,29.85,80776.35,0.3,-0.53995,0.0002,26.3806]
[1778359306957,29.85,80776.35,0.3,-0.53995,0.0002,26.3806]
[1778359311650,29.85,80781.16,0.3,-0.53899,0.0002,26.38851]
[1778359316685,29.85,80781.16,0.3,-0.53899,0.0002,26.3885]
[1778359326757,29.85,80781.16,0.3,-0.53899,0.0002,26.3885]
[1778359331792,29.85,80781.56,0.3,-0.53891,0.0002,26.38915]
[1778359336827,29.85,80778.61,0.3,-0.5395,0.0002,26.38433]
[1778359344884,29.85,80778.58,0.3,-0.5395,0.0002,26.38429]
[1778359353947,29.85,80780.91,0.3,-0.53904,0.0002,26.38436]
[1778359358982,29.85,80782.64,0.3,-0.5387,0.0002,26.38717]
[1778359364017,29.85,80782.53,0.3,-0.53872,0.0002,26.38699]
[1778359371066,29.85,80782.53,0.3,-0.53872,0.0002,26.38699]
[1778359377108,29.85,80782.6,0.3,-0.5387,0.0002,26.38711]
[1778359385164,29.85,80782.62,0.3,-0.5387,0.0002,26.38715]
[1778359390199,29.85,80782.63,0.3,-0.5387,0.0002,26.38717]
[1778359395234,29.85,80782.62,0.3,-0.5387,0.0002,26.38715]
[1778359402355,29.85,80782.67,0.3,-0.53869,0.0002,26.38723]
[1778359403290,29.85,80790.38,0.3,-0.53714,0.0002,26.39952]
[1778359406362,29.85,80793.22,0.3,-0.53658,0.0002,26.40394]
[1778359412360,29.85,80794.03,0.3,-0.53642,0.0002,26.40143]
[1778359417395,29.85,80794.75,0.3,-0.53628,0.0002,26.40252]
[1778359422430,29.85,80794.23,0.3,-0.53639,0.0002,26.40171]
[1778359427465,29.84,80794.78,0.3,-0.53628,0.0002,26.40254]
[1778359436528,29.84,80794.38,0.3,-0.53637,0.0002,26.40189]
[1778359442570,29.84,80796.89,0.3,-0.53587,0.0002,26.40572]
[1778359445591,29.84,80802.64,0.3,-0.53472,0.0002,26.41438]
[1778359447047,29.84,80802.64,0.3,-0.53472,0.0002,26.41438]
[1778359451079,29.84,80807.82,0.3,-0.53368,0.0002,26.42197]
[1778359451165,29.83,80807.81,0.3,-0.53368,0.0002,26.42195]
[1778359453647,29.83,80802.28,0.3,-0.53479,0.0002,26.4138]
[1778359459689,29.83,80802.16,0.3,-0.53483,0.0002,26.41358]
[1778359472780,29.82,80804.44,0.3,-0.53439,0.0002,26.41315]
[1778359477815,29.82,80803.45,0.3,-0.53459,0.0002,26.41166]
[1778359479514,29.82,80804.17,0.3,-0.53445,0.0002,26.41272]
[1778359479829,29.82,80800.54,0.3,-0.53517,0.0002,26.40731]
[1778359482850,29.82,80794.69,0.3,-0.53635,0.0002,26.39838]
[1778359490906,29.81,80793.39,0.3,-0.53661,0.0002,26.39634]
[1778359499972,29.81,80793.12,0.3,-0.53667,0.0002,26.39589]
[1778359508028,29.81,80793.2,0.3,-0.53666,0.0002,26.39598]
[1778359513063,29.8,80792.67,0.3,-0.53677,0.0002,26.39513]
[1778359518098,29.8,80789.56,0.3,-0.5374,0.0002,26.39024]
[1778359531191,29.8,80789.2,0.3,-0.53748,0.0002,26.38589]
[1778359537233,29.8,80789.09,0.3,-0.53751,0.0002,26.3857]
[1778359544282,29.8,80789.06,0.3,-0.53752,0.0002,26.38564]
[1778359549317,29.79,80786.65,0.3,-0.538,0.0002,26.38178]
[1778359556366,29.79,80786.84,0.3,-0.53798,0.0002,26.38201]
[1778359561401,29.78,80786.82,0.3,-0.53799,0.0002,26.38193]
[1778359567238,29.78,80786.82,0.3,-0.53799,0.0002,26.38193]
[1778359572478,29.77,80786.33,0.3,-0.53811,0.0002,26.38103]
[1778359577513,29.76,80786.41,0.3,-0.5381,0.0002,26.38111]
[1778359582609,29.76,80786.41,0.3,-0.5381,0.0002,26.38107]
[1778359591612,29.75,80783.97,0.3,-0.53862,0.0002,26.37328]
[1778359599667,29.74,80783.9,0.3,-0.53864,0.0002,26.37308]
[1778359604702,29.74,80783.68,0.3,-0.5387,0.0002,26.37268]
[1778359609737,29.73,80783.07,0.3,-0.53883,0.0002,26.37164]
[1778359617793,29.73,80782.94,0.3,-0.53886,0.0002,26.37135]
[1778359622828,29.72,80782.81,0.3,-0.5389,0.0002,26.37109]
[1778359627863,29.72,80783.2,0.3,-0.53883,0.0002,26.37168]
[1778359635172,29.71,80783.3,0.3,-0.53881,0.0002,26.3718]
[1778359635273,29.71,80783.3,0.3,-0.53882,0.0002,26.37177]
[1778359646996,29.7,80783.03,0.3,-0.53889,0.0002,26.37121]
[1778359656059,29.69,80781.87,0.3,-0.53914,0.0002,26.36547]
[1778359661094,29.69,80782.12,0.3,-0.5391,0.0002,26.36583]
[1778359667137,29.68,80782.2,0.3,-0.53909,0.0002,26.3659]
[1778359673179,29.68,80781.95,0.3,-0.53915,0.0002,26.36543]
[1778359681235,29.67,80781.79,0.3,-0.5392,0.0002,26.36509]
[1778359688284,29.66,80781.91,0.3,-0.53919,0.0002,26.36521]
[1778359694326,29.65,80781.99,0.3,-0.53918,0.0002,26.36528]
[1778359699361,29.65,80782.03,0.3,-0.53918,0.0002,26.36529]
[1778359709431,29.64,80782.08,0.3,-0.53919,0.0002,26.36526]
[1778359714466,29.63,80781.73,0.3,-0.53927,0.0002,26.36087]
[1778359719501,29.63,80782.17,0.3,-0.53919,0.0002,26.36154]
[1778359725543,29.62,80782.13,0.3,-0.53921,0.0002,26.3614]
[1778359731585,29.62,80782.75,0.3,-0.5391,0.0002,26.36236]
[1778359745683,29.6,80782.7,0.3,-0.53913,0.0002,26.36212]
[1778359750718,29.6,80782.67,0.3,-0.53914,0.0002,26.36202]
[1778359760788,29.59,80782.67,0.3,-0.53916,0.0002,26.36191]
[1778359767837,29.58,80782.56,0.3,-0.53919,0.0002,26.36166]
[1778359772872,29.57,80782.89,0.3,-0.53914,0.0002,26.35839]
[1778359777907,29.57,80782.72,0.3,-0.53918,0.0002,26.35806]
[1778359784956,29.56,80782.04,0.3,-0.53933,0.0002,26.35686]
[1778359788236,29.56,80782.04,0.3,-0.53933,0.0002,26.35686]
[1778359788337,29.56,80782.04,0.3,-0.53934,0.0002,26.35682]
[1778359794019,29.56,80782.25,0.3,-0.5393,0.0002,26.35712]
[1778359800062,29.55,80782.3,0.3,-0.5393,0.0002,26.35715]
[1778359805254,29.55,80782.26,0.3,-0.53931,0.0002,26.35705]
[1778359805355,29.55,80783.25,0.3,-0.53912,0.0002,26.35867]
[1778359815168,29.54,80782.37,0.3,-0.53931,0.0002,26.35712]
[1778359820203,29.53,80782.91,0.3,-0.53921,0.0002,26.35796]
[1778359826245,29.53,80782.85,0.3,-0.53923,0.0002,26.35781]
[1778359836315,29.52,80782.85,0.3,-0.53925,0.0002,26.35396]
[1778359846385,29.51,80782.85,0.3,-0.53926,0.0002,26.35386]
[1778359852427,29.5,80782.82,0.3,-0.53928,0.0002,26.35376]
[1778359854678,29.5,80782.85,0.3,-0.53928,0.0002,26.35379]
[1778359855005,29.5,80782.85,0.3,-0.53928,0.0002,26.35379]
[1778359855008,29.5,80782.85,0.3,-0.53928,0.0002,26.35379]
[1778359855448,29.5,80789.48,0.3,-0.53793,0.0002,26.36459]
[1778359856455,29.5,80795.57,0.3,-0.5367,0.0002,26.37426]
[1778359861622,29.5,80796.25,0.3,-0.53656,0.0002,26.37531]
[1778359862497,29.5,80798.04,0.3,-0.5362,0.0002,26.37809]
[1778359867532,29.5,80799.65,0.3,-0.53588,0.0002,26.38056]
[1778359872597,29.5,80799.65,0.3,-0.53588,0.0002,26.38055]
[1778359879617,29.49,80800.57,0.3,-0.5357,0.0002,26.38194]
[1778359886667,29.49,80801.62,0.3,-0.53549,0.0002,26.38353]
[1778359891702,29.49,80803.8,0.3,-0.53505,0.0002,26.38307]
[1778359896737,29.49,80806.7,0.3,-0.53446,0.0002,26.38742]
[1778359901939,29.49,80808.06,0.3,-0.53419,0.0002,26.38945]
[1778359908822,29.49,80807.46,0.3,-0.53431,0.0002,26.38858]
[1778359913857,29.49,80808.48,0.3,-0.5341,0.0002,26.3901]
[1778359920906,29.5,80808.55,0.3,-0.53408,0.0002,26.39022]
[1778359925941,29.5,80808.49,0.3,-0.53409,0.0002,26.39014]
[1778359931983,29.5,80808.78,0.3,-0.53403,0.0002,26.39057]
[1778359936798,29.5,80808.7,0.3,-0.53405,0.0002,26.39046]
[1778359936934,29.5,80808.7,0.3,-0.53405,0.0002,26.39046]
[1778359943061,29.5,80807.07,0.3,-0.53437,0.0002,26.38806]
[1778359948096,29.5,80806.24,0.3,-0.53454,0.0002,26.38683]
[1778359954138,29.5,80806.34,0.3,-0.53452,0.0002,26.38324]
[1778359960180,29.5,80806.33,0.3,-0.53452,0.0002,26.38324]
[1778359966223,29.51,80806.74,0.3,-0.53444,0.0002,26.38386]
[1778359974279,29.51,80806.62,0.3,-0.53446,0.0002,26.3837]
[1778359979314,29.51,80806.57,0.3,-0.53447,0.0002,26.38363]
[1778359990392,29.51,80806.54,0.3,-0.53447,0.0002,26.38361]
[1778359995427,29.51,80807.27,0.3,-0.53432,0.0002,26.38471]
[1778360000462,29.51,80808.38,0.3,-0.5341,0.0002,26.38636]
[1778360005497,29.51,80808.52,0.3,-0.53407,0.0002,26.38657]
[1778360012546,29.51,80808.5,0.3,-0.53408,0.0002,26.38279]
[1778360017582,29.51,80808.49,0.3,-0.53408,0.0002,26.38278]
[1778360022618,29.52,80808.69,0.3,-0.53403,0.0002,26.38308]
[1778360030674,29.52,80808.73,0.3,-0.53402,0.0002,26.38315]
[1778360044774,29.52,80808.6,0.3,-0.53405,0.0002,26.38298]
[1778360049810,29.52,80807.9,0.3,-0.53419,0.0002,26.38196]
[1778360054845,29.52,80807.8,0.3,-0.53421,0.0002,26.38182]
[1778360059881,29.52,80808.04,0.3,-0.53415,0.0002,26.38219]
[1778360067937,29.53,80806.58,0.3,-0.53445,0.0002,26.38004]
[1778360070669,29.53,80805.62,0.3,-0.53464,0.0002,26.37861]
[1778360070768,29.53,80805.24,0.3,-0.53472,0.0002,26.37805]
[1778360080022,29.53,80802.64,0.3,-0.53525,0.0002,26.3704]
[1778360085057,29.53,80800.69,0.3,-0.53564,0.0002,26.36745]
[1778360090680,29.53,80795.94,0.3,-0.5366,0.0002,26.36012]
[1778360092791,29.53,80792.06,0.3,-0.53738,0.0002,26.35401]
[1778360092886,29.54,80789.54,0.3,-0.53789,0.0002,26.35]
[1778360093113,29.54,80784.2,0.3,-0.53898,0.0002,26.34133]
[1778360097441,29.53,80779.48,0.3,-0.53993,0.0002,26.3335]
[1778360098280,29.53,80779.87,0.3,-0.53986,0.0002,26.33414]
[1778360104128,29.53,80776.47,0.3,-0.54055,0.0002,26.32835]
[1778360104190,29.53,80777.2,0.3,-0.54041,0.0002,26.32958]
[1778360105197,29.53,80783.85,0.3,-0.53906,0.0002,26.34065]
[1778360107584,29.52,80788.7,0.3,-0.53808,0.0002,26.34852]
[1778360117405,29.52,80790.8,0.3,-0.53766,0.0002,26.35186]
[1778360120302,29.52,80797.19,0.3,-0.53637,0.0002,26.36189]
[1778360125604,29.51,80797.72,0.3,-0.53627,0.0002,26.3627]
[1778360125846,29.51,80797.72,0.3,-0.53627,0.0002,26.36269]
[1778360126344,29.51,80805.62,0.3,-0.53467,0.0002,26.37474]
[1778360133393,29.51,80806.12,0.3,-0.53457,0.0002,26.37172]
[1778360138428,29.51,80806.38,0.3,-0.53452,0.0002,26.3721]
[1778360146092,29.51,80806.7,0.3,-0.53446,0.0002,26.37258]
[1778360146484,29.51,80801.99,0.3,-0.53541,0.0002,26.36548]
[1778360148499,29.51,80795.84,0.3,-0.53666,0.0002,26.35598]
[1778360153534,29.51,80795.37,0.3,-0.53675,0.0002,26.35526]
[1778360158569,29.51,80793.37,0.3,-0.53716,0.0002,26.35213]
[1778360163604,29.52,80793.3,0.3,-0.53717,0.0002,26.35203]
[1778360168639,29.52,80794.03,0.3,-0.53702,0.0002,26.3532]
[1778360174684,29.52,80793.81,0.3,-0.53706,0.0002,26.35287]
[1778360179719,29.52,80793.88,0.3,-0.53704,0.0002,26.35299]
[1778360184755,29.52,80798.34,0.3,-0.53614,0.0002,26.35997]
[1778360189790,29.52,80799.91,0.3,-0.53582,0.0002,26.36239]
[1778360190237,29.52,80799.91,0.3,-0.53582,0.0002,26.36239]
[1778360190797,29.52,80799.88,0.3,-0.53583,0.0002,26.36235]
[1778360200867,29.52,80799.86,0.3,-0.53584,0.0002,26.35856]
[1778360205902,29.52,80801.18,0.3,-0.53557,0.0002,26.36059]
[1778360210937,29.52,80801.11,0.3,-0.53558,0.0002,26.36048]
[1778360216979,29.52,80801.68,0.3,-0.53547,0.0002,26.36135]
[1778360222014,29.52,80801.79,0.3,-0.53544,0.0002,26.36152]
[1778360227050,29.52,80801.99,0.3,-0.5354,0.0002,26.36183]
[1778360230777,29.52,80801.76,0.3,-0.53545,0.0002,26.36148]
[1778360230798,29.52,80801.75,0.3,-0.53545,0.0002,26.36146]
[1778360238127,29.52,80799.63,0.3,-0.53588,0.0002,26.35822]
[1778360244169,29.52,80799.53,0.3,-0.5359,0.0002,26.35808]
[1778360250211,29.52,80798.68,0.3,-0.53607,0.0002,26.35677]
[1778360255246,29.53,80798.64,0.3,-0.53608,0.0002,26.35296]
[1778360261288,29.53,80798.64,0.3,-0.53608,0.0002,26.35296]
[1778360266323,29.53,80798.72,0.3,-0.53607,0.0002,26.35309]
[1778360278407,29.53,80798.68,0.3,-0.53607,0.0002,26.35304]
[1778360286463,29.53,80798.72,0.3,-0.53606,0.0002,26.35311]
[1778360293089,29.53,80798.75,0.3,-0.53606,0.0002,26.35316]
[1778360300562,29.53,80798.69,0.3,-0.53607,0.0002,26.35308]
[1778360313653,29.53,80798.73,0.3,-0.53606,0.0002,26.34939]
[1778360325737,29.53,80798.65,0.3,-0.53608,0.0002,26.34928]
[1778360333793,29.53,80798.76,0.3,-0.53605,0.0002,26.34945]
[1778360338006,29.53,80798.79,0.3,-0.53605,0.0002,26.3495]
[1778360338091,29.53,80798.79,0.3,-0.53605,0.0002,26.3495]
[1778360343865,29.53,80797.77,0.3,-0.53625,0.0002,26.34793]
[1778360348900,29.53,80795.7,0.3,-0.53667,0.0002,26.34471]
[1778360358974,29.54,80794.79,0.3,-0.53686,0.0002,26.3433]
[1778360364011,29.54,80795.04,0.3,-0.5368,0.0002,26.34369]
[1778360369044,29.54,80795.07,0.3,-0.5368,0.0002,26.34374]
[1778360371554,29.54,80795.0,0.3,-0.53682,0.0002,26.33987]
[1778360377703,29.54,80795.0,0.3,-0.53682,0.0002,26.33987]
[1778360383142,29.54,80794.9,0.3,-0.53684,0.0002,26.33971]
[1778360388177,29.54,80794.9,0.3,-0.53684,0.0002,26.33972]
[1778360393212,29.54,80794.87,0.3,-0.53685,0.0002,26.33967]
[1778360398247,29.54,80799.12,0.3,-0.53598,0.0002,26.34628]
[1778360401113,29.54,80799.08,0.3,-0.53599,0.0002,26.34621]
[1778360401234,29.54,80799.08,0.3,-0.53599,0.0002,26.34621]
[1778360401170,29.54,80799.08,0.3,-0.53599,0.0002,26.34621]
[1778360401362,29.54,80806.35,0.3,-0.53452,0.0002,26.35724]
[1778360402747,29.54,80806.35,0.3,-0.53452,0.0002,26.35724]
[1778360404055,29.54,80810.77,0.3,-0.53362,0.0002,26.36376]
[1778360409327,29.53,80810.14,0.3,-0.53375,0.0002,26.36282]
[1778360419187,29.53,80810.29,0.3,-0.53372,0.0002,26.36303]
[1778360419285,29.53,80810.29,0.3,-0.53373,0.0002,26.36302]
[1778360431482,29.53,80810.25,0.3,-0.53375,0.0002,26.35916]
[1778360437524,29.52,80809.11,0.3,-0.53398,0.0002,26.35747]
[1778360444297,29.52,80809.11,0.5,-0.53398,0.0002,26.35746]
[1778360444370,29.52,80809.66,0.5,-0.53387,0.0002,26.35826]
[1778360444428,29.52,80809.66,0.5,-0.53387,0.0002,26.35826]
[1778360445537,29.52,80809.7,0.5,-0.53386,0.0002,26.35832]
[1778360454644,29.52,80809.7,0.5,-0.53387,0.0002,26.35828]
[1778360464714,29.51,80809.06,0.5,-0.53401,0.0002,26.35729]
[1778360468742,29.51,80803.66,0.5,-0.53511,0.0002,26.34921]
[1778360474784,29.51,80803.54,0.5,-0.53514,0.0002,26.34901]
[1778360478756,29.51,80803.47,0.5,-0.53515,0.0002,26.3489]
[1778360478857,29.51,80803.47,0.5,-0.53515,0.0002,26.34889]
[1778360485861,29.49,80803.51,0.5,-0.53517,0.0002,26.34882]
[1778360494924,29.47,80803.47,0.5,-0.53521,0.0002,26.34484]
[1778360495758,29.47,80803.47,0.5,-0.53521,0.0002,26.34484]
[1778360495859,29.47,80803.47,0.5,-0.53521,0.0002,26.34482]
[1778360498960,29.47,80803.47,0.5,-0.53521,0.0002,26.34482]
[1778360504994,29.46,80803.47,0.5,-0.53524,0.0002,26.34468]
[1778360518089,29.43,80803.43,0.5,-0.53529,0.0002,26.34436]
[1778360522117,29.42,80809.62,0.5,-0.53404,0.0002,26.35358]
[1778360530173,29.4,80812.08,0.5,-0.53356,0.0002,26.35708]
[1778360538229,29.39,80813.39,0.5,-0.53331,0.0002,26.35888]
[1778360543264,29.38,80813.6,0.5,-0.53328,0.0002,26.35911]
[1778360554341,29.36,80814.67,0.5,-0.5331,0.0002,26.35675]
[1778360555851,29.36,80814.8,0.5,-0.53308,0.0002,26.35692]
[1778360561391,29.35,80816.58,0.5,-0.53273,0.0002,26.3594]
[1778360566425,29.34,80819.88,0.5,-0.53207,0.0002,26.36404]
[1778360571460,29.33,80821.4,0.5,-0.53177,0.0002,26.36612]
[1778360577502,29.32,80821.35,0.5,-0.53179,0.0002,26.36598]
[1778360582537,29.31,80822.04,0.5,-0.53167,0.0002,26.36688]
[1778360596635,29.28,80822.67,0.5,-0.53157,0.0002,26.36759]
[1778360604691,29.27,80822.81,0.5,-0.53156,0.0002,26.36768]
[1778360609726,29.26,80823.11,0.5,-0.53151,0.0002,26.36803]
[1778360612439,29.26,80823.23,0.5,-0.53149,0.0002,26.3682]
[1778360626845,29.26,80823.09,0.5,-0.53152,0.0002,26.36427]
[1778360636915,29.27,80823.09,0.5,-0.53152,0.0002,26.36427]
[1778360646985,29.27,80823.09,0.5,-0.53152,0.0002,26.36428]
[1778360654034,29.27,80822.73,0.5,-0.53159,0.0002,26.36377]
[1778360659069,29.27,80822.65,0.5,-0.53161,0.0002,26.36366]
[1778360664104,29.27,80822.56,0.5,-0.53162,0.0002,26.36354]
[1778360672160,29.27,80822.57,0.5,-0.53163,0.00021,26.35979]
[1778360682230,29.27,80822.57,0.5,-0.53163,0.00021,26.35979]
[1778360692300,29.27,80822.57,0.5,-0.53163,0.00021,26.35979]
[1778360702370,29.26,80880.34,0.5,-0.51978,0.00021,26.42931]
[1778360703377,29.27,80820.53,0.5,-0.53204,0.0002,26.35696]
[1778360708412,29.27,80820.8,0.5,-0.53198,0.0002,26.35735]
[1778360713447,29.27,80819.06,0.5,-0.53234,0.0002,26.35487]
[1778360715461,29.27,80823.95,0.5,-0.53134,0.0002,26.36177]
[1778360720496,29.27,80823.22,0.5,-0.53149,0.0002,26.36075]
[1778360725531,29.27,80821.5,0.5,-0.53184,0.0002,26.35833]
[1778360727545,29.27,80828.88,0.5,-0.53033,0.00021,26.36856]
[1778360728867,29.27,80828.87,0.5,-0.53033,0.00021,26.36854]
[1778360729127,29.27,80828.87,0.5,-0.53033,0.00021,26.36854]
[1778360729559,29.27,80840.44,0.5,-0.52796,0.00021,26.38381]
[1778360732580,29.27,80842.15,0.5,-0.52762,0.00021,26.38222]
[1778360737615,29.27,80843.48,0.5,-0.52735,0.00021,26.38388]
[1778360742650,29.26,80843.69,0.5,-0.52731,0.00021,26.38413]
[1778360747876,29.26,80842.13,0.5,-0.52763,0.00021,26.38215]
[1778360753727,29.26,80845.79,0.5,-0.52688,0.00021,26.38672]
[1778360758762,29.25,80846.1,0.5,-0.52682,0.00021,26.38709]
[1778360763797,29.25,80846.85,0.5,-0.52667,0.00021,26.38801]
[1778360766499,29.25,80846.85,0.5,-0.52667,0.00021,26.38801]
[1778360766512,29.25,80846.85,0.5,-0.52667,0.00021,26.38801]
[1778360773868,29.25,80850.79,0.5,-0.52587,0.00021,26.39281]
[1778360776601,29.25,80850.99,0.5,-0.52583,0.00021,26.39304]
[1778360776701,29.25,80850.97,0.5,-0.52583,0.00021,26.39302]
[1778360783939,29.24,80851.09,0.5,-0.52582,0.00021,26.39313]
[1778360788974,29.24,80851.56,0.5,-0.52572,0.00021,26.39368]
[1778360794009,29.23,80849.51,0.5,-0.52616,0.00021,26.38742]
[1778360799665,29.23,80849.48,0.5,-0.52617,0.00021,26.38736]
[1778360806580,29.23,80848.88,0.5,-0.52629,0.00021,26.38661]
[1778360806586,29.23,80848.88,0.5,-0.52629,0.00021,26.38661]
[1778360812135,29.22,80852.46,0.5,-0.52557,0.00021,26.39091]
[1778360817170,29.21,80852.67,0.5,-0.52553,0.00021,26.39114]
[1778360822205,29.21,80853.79,0.5,-0.5253,0.00021,26.39246]
[1778360827240,29.21,80853.6,0.5,-0.52535,0.00021,26.39222]
[1778360833282,29.2,80853.77,0.5,-0.52532,0.00021,26.3924]
[1778360841338,29.2,80853.55,0.5,-0.52537,0.00021,26.39211]
[1778360848387,29.19,80853.38,0.5,-0.52541,0.00021,26.39188]
[1778360853422,29.19,80856.75,0.5,-0.52472,0.00021,26.3921]
[1778360860471,29.18,80857.35,0.5,-0.5246,0.00021,26.39278]
[1778360862477,29.18,80857.09,0.5,-0.52466,0.00021,26.39248]
[1778360867520,29.18,80858.09,0.5,-0.52446,0.00021,26.39363]
[1778360870181,29.18,80858.87,0.5,-0.5243,0.00021,26.39453]
[1778360875576,29.18,80853.69,0.5,-0.52537,0.00021,26.38841]
[1778360880611,29.17,80853.63,0.5,-0.52539,0.00021,26.38832]
[1778360882644,29.17,80853.63,0.5,-0.52539,0.00021,26.38832]
[1778360882659,29.17,80853.63,0.5,-0.52539,0.00021,26.38832]
[1778360882747,29.17,80853.41,0.5,-0.52543,0.00021,26.38805]
[1778360883632,29.17,80847.37,0.5,-0.52668,0.00021,26.38069]
[1778360889676,29.17,80844.71,0.5,-0.52723,0.00021,26.37736]
[1778360891087,29.17,80842.53,0.5,-0.52768,0.00021,26.3746]
[1778360896725,29.17,80838.65,0.5,-0.52848,0.00021,26.3696]
[1778360901760,29.17,80838.13,0.5,-0.52858,0.00021,26.36892]
[1778360906795,29.17,80836.18,0.5,-0.52899,0.00021,26.36636]
[1778360912837,29.17,80836.28,0.5,-0.52897,0.00021,26.36273]
[1778360917374,29.16,80836.44,0.5,-0.52894,0.00021,26.36293]
[1778360917483,29.16,80836.44,0.5,-0.52894,0.00021,26.36293]
[1778360917584,29.16,80836.44,0.5,-0.52894,0.00021,26.36293]
[1778360918739,29.16,80836.44,0.5,-0.52894,0.00021,26.36293]
[1778360918770,29.16,80842.56,0.5,-0.52768,0.00021,26.37085]
[1778360923914,29.16,80845.76,0.5,-0.52702,0.00021,26.37488]
[1778360927395,29.16,80845.92,0.5,-0.52699,0.00021,26.37508]
[1778360932977,29.16,80851.26,0.5,-0.5259,0.00021,26.38164]
[1778360939022,29.16,80850.49,0.5,-0.52606,0.00021,26.38069]
[1778360944552,29.15,80850.59,0.5,-0.52604,0.00021,26.3808]
[1778360944574,29.15,80850.59,0.5,-0.52604,0.00021,26.3808]
[1778360945628,29.15,80850.44,0.5,-0.52607,0.00021,26.38062]
[1778360945749,29.15,80850.44,0.5,-0.52607,0.00021,26.38062]
[1778360951109,29.15,80846.28,0.5,-0.52693,0.00021,26.37547]
[1778360956271,29.15,80844.96,0.5,-0.5272,0.00021,26.37381]
[1778360963193,29.15,80844.88,0.5,-0.52722,0.00021,26.3737]
[1778360971250,29.15,80844.77,0.5,-0.52725,0.00021,26.3698]
[1778360978299,29.15,80844.68,0.5,-0.52727,0.00021,26.36967]
[1778360983334,29.14,80843.7,0.5,-0.52748,0.00021,26.36843]
[1778360991390,29.14,80843.68,0.5,-0.52748,0.00021,26.3684]
[1778360999446,29.14,80843.78,0.5,-0.52746,0.00021,26.36852]
[1778361007502,29.14,80843.06,0.5,-0.52761,0.00021,26.3676]
[1778361012539,29.14,80844.33,0.5,-0.52735,0.00021,26.36921]
[1778361018935,29.14,80844.29,0.5,-0.52736,0.00021,26.36915]
[1778361028651,29.14,80844.14,0.5,-0.52739,0.00021,26.36895]
[1778361033686,29.14,80842.83,0.5,-0.52767,0.00021,26.36352]
[1778361038721,29.14,80842.7,0.5,-0.5277,0.00021,26.36335]
[1778361046777,29.14,80842.73,0.5,-0.52769,0.00021,26.36339]
[1778361051816,29.13,80842.16,0.5,-0.52781,0.00021,26.36266]
[1778361056851,29.13,80843.89,0.5,-0.52745,0.00021,26.36485]
[1778361061886,29.13,80843.46,0.5,-0.52754,0.00021,26.3643]
[1778361066921,29.13,80843.68,0.5,-0.5275,0.00021,26.36458]
[1778361071956,29.13,80843.79,0.5,-0.52748,0.00021,26.36471]
[1778361079005,29.13,80843.76,0.5,-0.52749,0.00021,26.36467]
[1778361087063,29.13,80843.86,0.5,-0.52747,0.00021,26.36479]
[1778361093105,29.13,80843.92,0.5,-0.52746,0.00021,26.3611]
[1778361098140,29.13,80843.21,0.5,-0.52761,0.00021,26.36019]
[1778361103175,29.13,80843.34,0.5,-0.52758,0.00021,26.36035]
[1778361112238,29.12,80843.33,0.5,-0.52759,0.00021,26.36033]
[1778361117273,29.12,80842.37,0.5,-0.52779,0.00021,26.3591]
[1778361122308,29.12,80843.38,0.5,-0.52758,0.00021,26.36038]
[1778361127724,29.12,80843.27,0.5,-0.5276,0.00021,26.36024]
[1778361130364,29.12,80838.11,0.5,-0.52867,0.00021,26.35358]
[1778361140262,29.12,80838.05,0.5,-0.52868,0.00021,26.3535]
[1778361140281,29.12,80838.05,0.5,-0.52868,0.00021,26.3535]
[1778361143455,29.12,80845.55,0.5,-0.52713,0.00021,26.36311]
[1778361148490,29.12,80845.64,0.5,-0.52712,0.00021,26.36322]
[1778361153525,29.12,80845.92,0.5,-0.52707,0.00021,26.3598]
[1778361161583,29.12,80845.89,0.5,-0.52708,0.00021,26.35975]
[1778361166618,29.11,80846.28,0.5,-0.527,0.00021,26.36023]
[1778361172660,29.11,80846.17,0.5,-0.52702,0.00021,26.36008]
[1778361177697,29.11,80845.54,0.5,-0.52715,0.00021,26.35928]
[1778361180160,29.11,80845.95,0.5,-0.52707,0.00021,26.3598]
[1778361180334,29.11,80845.95,0.5,-0.52707,0.00021,26.3598]
[1778361180917,29.11,80845.95,0.5,-0.52707,0.00021,26.3598]
[1778361180937,29.11,80845.95,0.5,-0.52707,0.00021,26.3598]
[1778361180954,29.11,80847.38,0.5,-0.52678,0.00021,26.36158]
[1778361181227,29.11,80847.38,0.5,-0.52678,0.00021,26.36158]
[1778361181725,29.11,80856.62,0.5,-0.52487,0.00021,26.37277]
[1778361182203,29.11,80856.62,0.5,-0.52487,0.00021,26.37277]
[1778361182207,29.11,80856.62,0.5,-0.52487,0.00021,26.37277]
[1778361182321,29.11,80856.62,0.5,-0.52487,0.00021,26.37277]
[1778361182732,29.11,80859.95,0.5,-0.52418,0.00021,26.37666]
[1778361185419,29.11,80862.11,0.5,-0.52374,0.00021,26.37913]
[1778361186483,29.11,80862.51,0.5,-0.52366,0.00021,26.37958]
[1778361186943,29.11,80872.3,0.5,-0.52163,0.00021,26.39038]
[1778361187519,29.11,80872.3,0.5,-0.52163,0.00021,26.39038]
[1778361187768,29.1,80881.08,0.5,-0.51982,0.00021,26.39949]
[1778361189154,29.1,80883.39,0.5,-0.51935,0.00021,26.4018]
[1778361198849,29.09,80878.4,0.5,-0.52039,0.00021,26.39672]
[1778361203883,29.08,80879.73,0.5,-0.52012,0.00021,26.39805]
[1778361208918,29.08,80880.47,0.5,-0.51998,0.00021,26.39878]
[1778361213953,29.07,80881.09,0.5,-0.51986,0.00021,26.39563]
[1778361218988,29.06,80878.63,0.5,-0.52038,0.00021,26.3931]
[1778361219802,29.06,80878.63,0.5,-0.52038,0.00021,26.3931]
[1778361219995,29.06,80872.58,0.5,-0.52163,0.00021,26.38675]
[1778361223016,29.06,80866.24,0.5,-0.52295,0.00021,26.37981]
[1778361225166,29.05,80863.11,0.5,-0.5236,0.00021,26.37628]
[1778361231072,29.05,80862.01,0.5,-0.52383,0.00021,26.37499]
[1778361235732,29.04,80862.05,0.5,-0.52383,0.00021,26.37502]
[1778361236107,29.04,80862.04,0.5,-0.52383,0.00021,26.375]
[1778361239850,29.04,80862.04,0.5,-0.52383,0.00021,26.375]
[1778361240135,29.04,80862.96,0.5,-0.52364,0.00021,26.37604]
[1778361245170,29.03,80863.55,0.5,-0.52353,0.00021,26.37668]
[1778361247603,29.03,80863.87,0.5,-0.52346,0.00021,26.37704]
[1778361253284,29.02,80865.32,0.5,-0.52317,0.00021,26.37864]
[1778361259269,29.01,80864.42,0.5,-0.52337,0.00021,26.37759]
[1778361264303,29.01,80864.65,0.5,-0.52333,0.00021,26.37782]
[1778361266902,29.01,80864.52,0.5,-0.52336,0.00021,26.37767]
[1778361266918,29.01,80864.52,0.5,-0.52336,0.00021,26.37767]
[1778361267522,29.0,80864.52,0.5,-0.52336,0.00021,26.37766]
[1778361267556,29.0,80864.52,0.5,-0.52336,0.00021,26.37766]
[1778361267623,29.0,80864.52,0.5,-0.52336,0.00021,26.37765]
[1778361268331,29.0,80859.49,0.5,-0.5244,0.00021,26.37187]
[1778361271352,29.0,80854.11,0.5,-0.52553,0.00021,26.36172]
[1778361276387,29.0,80851.84,0.5,-0.526,0.00021,26.35894]
[1778361281433,28.99,80850.82,0.5,-0.52622,0.00021,26.35767]
[1778361294525,28.98,80850.68,0.5,-0.52626,0.00021,26.35745]
[1778361299560,28.98,80852.04,0.5,-0.52598,0.00021,26.3591]
[1778361304595,28.98,80851.66,0.5,-0.52606,0.00021,26.35862]
[1778361310817,28.97,80851.48,0.5,-0.52611,0.00021,26.35839]
[1778361322721,28.96,80851.31,0.5,-0.52615,0.00021,26.35813]
[1778361327756,28.96,80851.82,0.5,-0.52605,0.00021,26.35873]
[1778361339843,28.95,80851.43,0.5,-0.52614,0.00021,26.35446]
[1778361351928,28.95,80851.24,0.5,-0.52619,0.00021,26.35419]
[1778361358977,28.94,80851.29,0.5,-0.52619,0.00021,26.35423]
[1778361365020,28.94,80850.96,0.5,-0.52626,0.00021,26.35381]
[1778361371062,28.94,80851.15,0.5,-0.52622,0.00021,26.35403]
[1778361376097,28.94,80851.8,0.5,-0.52609,0.00021,26.35482]
[1778361381132,28.93,80854.82,0.5,-0.52547,0.00021,26.35847]
[1778361386167,28.93,80855.77,0.5,-0.52527,0.00021,26.3596]
[1778361387249,28.93,80855.77,0.5,-0.52527,0.00021,26.3596]
[1778361391935,28.93,80856.17,0.5,-0.5252,0.00021,26.35631]
[1778361392209,28.93,80858.18,0.5,-0.52478,0.00021,26.35869]
[1778361397244,28.92,80861.37,0.5,-0.52412,0.00021,26.36241]
[1778361402279,28.92,80861.57,0.5,-0.52408,0.00021,26.36262]
[1778361407314,28.92,80861.61,0.5,-0.52408,0.00021,26.36265]
[1778361416727,28.91,80861.38,0.5,-0.52413,0.00021,26.36237]
[1778361428461,28.9,80865.55,0.5,-0.52328,0.00021,26.36709]
[1778361433496,28.9,80865.51,0.5,-0.52329,0.00021,26.36702]
[1778361439538,28.89,80866.61,0.5,-0.52307,0.00021,26.36824]
[1778361444573,28.89,80866.55,0.5,-0.52308,0.00021,26.36816]
[1778361449608,28.88,80866.43,0.5,-0.52311,0.00021,26.368]
[1778361450770,28.88,80866.43,0.5,-0.52311,0.00021,26.368]
[1778361450786,28.88,80866.43,0.5,-0.52311,0.00021,26.368]
[1778361450935,28.88,80866.45,0.5,-0.52311,0.00021,26.36802]
[1778361452277,28.88,80857.2,0.5,-0.52504,0.00021,26.35354]
[1778361456657,28.88,80851.25,0.5,-0.52628,0.00021,26.34631]
[1778361461522,28.88,80851.27,0.5,-0.52628,0.00021,26.34633]
[1778361467734,28.88,80849.56,0.5,-0.52664,0.00021,26.34421]
[1778361473610,28.88,80849.62,0.5,-0.52662,0.00021,26.34429]
[1778361478811,28.88,80849.9,0.5,-0.52656,0.00021,26.34465]
[1778361480261,28.88,80849.9,0.5,-0.52656,0.00021,26.34465]
[1778361488881,28.88,80849.43,0.5,-0.52666,0.00021,26.34405]
[1778361498994,28.88,80849.24,0.5,-0.52671,0.00021,26.3438]
[1778361504993,28.87,80849.59,0.5,-0.52664,0.00021,26.34421]
[1778361511819,28.87,80849.55,0.5,-0.52665,0.00021,26.34415]
[1778361522114,28.86,80849.48,0.5,-0.52668,0.00021,26.34026]
[1778361530170,28.86,80849.28,0.5,-0.52673,0.00021,26.33999]
[1778361535205,28.86,80849.68,0.5,-0.52665,0.00021,26.34047]
[1778361540240,28.85,80849.51,0.5,-0.52668,0.00021,26.34025]
[1778361549303,28.85,80848.73,0.5,-0.52685,0.00021,26.33924]
[1778361554338,28.85,80848.58,0.5,-0.52689,0.00021,26.33905]
[1778361564408,28.84,80848.58,0.5,-0.52689,0.00021,26.33903]
[1778361578506,28.84,80848.69,0.5,-0.52688,0.00021,26.33539]
[1778361583541,28.84,80848.74,0.5,-0.52687,0.00021,26.33545]
[1778361591597,28.84,80847.16,0.5,-0.5272,0.00021,26.33345]
[1778361605695,28.84,80846.75,0.5,-0.52728,0.00021,26.33292]
[1778361610318,28.84,80846.75,0.5,-0.52728,0.00021,26.33292]
[1778361610419,28.84,80846.75,0.5,-0.52728,0.00021,26.33292]
[1778361615766,28.84,80846.75,0.5,-0.52728,0.00021,26.33292]
[1778361619004,28.84,80846.75,0.5,-0.52728,0.00021,26.33292]
[1778361619028,28.84,80846.75,0.5,-0.52728,0.00021,26.33292]
[1778361622275,28.84,80842.09,0.5,-0.52825,0.00021,26.32693]
[1778361631890,28.84,80840.85,0.5,-0.52851,0.00021,26.32156]
[1778361638939,28.84,80840.81,0.5,-0.52852,0.00021,26.32152]
[1778361644981,28.85,80840.88,0.5,-0.5285,0.00021,26.32163]
[1778361650020,28.85,80840.95,0.5,-0.52849,0.00021,26.32173]
[1778361652083,28.85,80840.74,0.5,-0.52853,0.00021,26.32146]
[1778361653041,28.85,80832.1,0.5,-0.53033,0.00021,26.30985]
[1778361655055,28.85,80825.99,0.5,-0.5316,0.00021,26.30133]
[1778361660090,28.86,80825.92,0.5,-0.53161,0.00021,26.30127]
[1778361665125,28.86,80825.18,0.5,-0.53176,0.00021,26.30024]
[1778361672176,28.86,80824.85,0.5,-0.53182,0.00021,26.29981]
[1778361676204,28.87,80818.94,0.5,-0.53305,0.00021,26.29128]
[1778361681239,28.87,80817.07,0.5,-0.53343,0.00021,26.28855]
[1778361686274,28.87,80816.69,0.5,-0.53351,0.00021,26.28801]
[1778361691309,28.88,80816.69,0.5,-0.53351,0.00021,26.28427]
[1778361696344,28.88,80816.94,0.5,-0.53345,0.00021,26.28466]
[1778361702386,28.88,80817.17,0.5,-0.5334,0.00021,26.28503]
[1778361707421,28.88,80817.1,0.5,-0.53341,0.00021,26.28494]
[1778361715477,28.89,80817.56,0.5,-0.53331,0.00021,26.28565]
[1778361720512,28.89,80820.71,0.5,-0.53265,0.00021,26.29028]
[1778361725547,28.89,80821.99,0.5,-0.53238,0.00021,26.29215]
[1778361732596,28.89,80821.77,0.5,-0.53242,0.00021,26.29185]
[1778361740802,28.9,80822.02,0.5,-0.53237,0.00021,26.29221]
[1778361746694,28.9,80824.78,0.5,-0.53179,0.00021,26.29619]
[1778361759785,28.9,80824.61,0.5,-0.53183,0.00021,26.2922]
[1778361764821,28.9,80822.97,0.5,-0.53217,0.00021,26.28987]
[1778361769857,28.9,80822.93,0.5,-0.53217,0.00021,26.28983]
[1778361777913,28.91,80823.58,0.5,-0.53204,0.00021,26.29078]
[1778361782950,28.91,80821.05,0.5,-0.53256,0.00021,26.28715]
[1778361787985,28.91,80816.75,0.5,-0.53345,0.00021,26.28087]
[1778361798057,28.92,80816.63,0.5,-0.53347,0.00021,26.28073]
[1778361803092,28.92,80816.38,0.5,-0.53352,0.00021,26.28038]
[1778361809135,28.92,80816.47,0.5,-0.53349,0.00021,26.28054]
[1778361814170,28.92,80816.49,0.5,-0.53349,0.00021,26.27681]
[1778361819765,28.92,80814.38,0.5,-0.53393,0.00021,26.27368]
[1778361825247,28.93,80813.4,0.5,-0.53413,0.00021,26.27224]
[1778361830282,28.93,80812.53,0.5,-0.53431,0.00021,26.27095]
[1778361835317,28.93,80812.53,0.5,-0.53431,0.00021,26.27096]
[1778361841360,28.93,80812.31,0.5,-0.53435,0.00021,26.27064]
[1778361846397,28.93,80812.21,0.5,-0.53437,0.00021,26.2705]
[1778361854454,28.94,80812.44,0.5,-0.53432,0.00021,26.27087]
[1778361859489,28.94,80812.44,0.5,-0.53431,0.00021,26.27088]
[1778361864369,28.94,80812.13,0.5,-0.53438,0.00021,26.27042]
[1778361869559,28.94,80809.79,0.5,-0.53486,0.00021,26.26689]
[1778361874594,28.94,80809.64,0.5,-0.53489,0.00021,26.2629]
[1778361879629,28.94,80809.44,0.5,-0.53493,0.00021,26.26261]
[1778361884977,28.94,80809.36,0.5,-0.53495,0.00021,26.2625]
[1778361890707,28.95,80809.57,0.5,-0.5349,0.00021,26.26284]
[1778361895741,28.95,80809.68,0.5,-0.53487,0.00021,26.26303]
[1778361897843,28.95,80807.08,0.5,-0.53541,0.00021,26.25904]
[1778361898764,28.95,80801.99,0.5,-0.53647,0.00021,26.25109]
[1778361903798,28.95,80796.82,0.5,-0.53754,0.00021,26.24285]
[1778361908833,28.95,80794.46,0.5,-0.53803,0.00021,26.23902]
[1778361913868,28.95,80796.88,0.5,-0.53753,0.00021,26.24294]
[1778361918903,28.95,80796.54,0.5,-0.5376,0.00021,26.24238]
[1778361923938,28.95,80796.36,0.5,-0.53764,0.00021,26.24207]
[1778361928800,28.95,80796.34,0.5,-0.53765,0.00021,26.24203]
[1778361928855,28.95,80796.34,0.5,-0.53765,0.00021,26.24203]
[1778361929980,28.95,80791.1,0.5,-0.53873,0.00021,26.23343]
[1778361935015,28.95,80790.6,0.5,-0.53885,0.00021,26.22882]
[1778361940050,28.95,80792.74,0.5,-0.5384,0.00021,26.23235]
[1778361947099,28.95,80792.73,0.5,-0.53841,0.00021,26.23233]
[1778361955155,28.95,80792.83,0.5,-0.53839,0.00021,26.23248]
[1778361961197,28.94,80792.38,0.5,-0.53848,0.00021,26.23173]
[1778361964112,28.94,80792.38,0.5,-0.53848,0.00021,26.23173]
[1778361964161,28.94,80792.38,0.5,-0.53848,0.00021,26.23173]
[1778361964218,28.94,80786.74,0.5,-0.53965,0.00021,26.2223]
[1778361965225,28.94,80779.47,0.5,-0.54116,0.00021,26.20983]
[1778361968246,28.95,80776.85,0.5,-0.5417,0.00021,26.20528]
[1778361973281,28.95,80777.02,0.5,-0.54166,0.00021,26.20564]
[1778361974739,28.95,80777.02,0.5,-0.54166,0.00021,26.20564]
[1778361974824,28.95,80777.01,0.5,-0.54166,0.00021,26.20563]
[1778361978308,28.95,80778.22,0.5,-0.54141,0.00021,26.20775]
[1778361978314,28.95,80778.22,0.5,-0.54141,0.00021,26.20775]
[1778361978316,28.95,80777.86,0.5,-0.54148,0.00021,26.20713]
[1778361978963,28.95,80777.86,0.5,-0.54148,0.00021,26.20713]
[1778361985365,28.96,80776.26,0.5,-0.54181,0.00021,26.20436]
[1778361990400,28.96,80776.69,0.5,-0.54171,0.00021,26.20514]
[1778361991775,28.96,80776.69,0.5,-0.54171,0.00021,26.20514]
[1778361991799,28.96,80777.31,0.5,-0.54159,0.00021,26.20245]
[1778361997450,28.96,80776.13,0.5,-0.54184,0.00021,26.20037]
[1778362003492,28.96,80776.86,0.5,-0.54169,0.00021,26.20164]
[1778362008528,28.96,80777.02,0.5,-0.54166,0.00021,26.2019]
[1778362019607,28.95,80776.9,0.5,-0.54169,0.00021,26.20165]
[1778362026656,28.95,80774.67,0.5,-0.54216,0.00021,26.19768]
[1778362028469,28.95,80774.72,0.5,-0.54215,0.00021,26.19777]
[1778362033707,28.95,80782.12,0.5,-0.54062,0.00021,26.21067]
[1778362038742,28.94,80781.91,0.5,-0.54066,0.00021,26.21028]
[1778362043045,28.94,80781.74,0.5,-0.5407,0.00021,26.20996]
[1778362049819,28.94,80781.98,0.5,-0.54066,0.00021,26.21033]
[1778362050738,28.94,80781.98,0.5,-0.54066,0.00021,26.21033]
[1778362050826,28.94,80782.02,0.5,-0.54065,0.00021,26.2104]
[1778362052850,28.94,80783.7,0.5,-0.54031,0.00021,26.2095]
[1778362052911,28.94,80785.12,0.5,-0.54002,0.00021,26.21192]
[1778362056831,28.93,80784.05,0.5,-0.54024,0.00021,26.21007]
[1778362056954,28.93,80784.05,0.5,-0.54024,0.00021,26.21007]
[1778362056868,28.93,80784.71,0.5,-0.54011,0.00021,26.21119]
[1778362057875,28.93,80785.27,0.5,-0.53999,0.00021,26.21214]
[1778362058105,28.93,80785.27,0.5,-0.53999,0.00021,26.21214]
[1778362064924,28.93,80787.43,0.5,-0.53955,0.00021,26.21577]
[1778362069959,28.93,80787.53,0.5,-0.53953,0.00021,26.21592]
[1778362074994,28.93,80788.24,0.5,-0.53939,0.00021,26.21708]
[1778362082445,28.93,80788.59,0.5,-0.53931,0.00021,26.21766]
[1778362082503,28.92,80788.59,0.5,-0.53932,0.00021,26.21761]
[1778362088087,28.92,80789.1,0.5,-0.53922,0.00021,26.21844]
[1778362095136,28.91,80789.04,0.5,-0.53924,0.00021,26.21829]
[1778362100171,28.91,80792.99,0.5,-0.53843,0.00021,26.22482]
[1778362105206,28.91,80793.3,0.5,-0.53837,0.00021,26.2253]
[1778362110241,28.9,80793.35,0.5,-0.53836,0.00021,26.22534]
[1778362115276,28.9,80792.85,0.5,-0.53848,0.00021,26.22071]
[1778362120311,28.9,80792.87,0.5,-0.53848,0.00021,26.22071]
[1778362125346,28.89,80792.59,0.5,-0.53854,0.00021,26.22021]
[1778362130381,28.89,80792.72,0.5,-0.53852,0.00021,26.22039]
[1778362135416,28.89,80792.56,0.5,-0.53856,0.00021,26.2201]
[1778362140451,28.88,80792.93,0.5,-0.53849,0.00021,26.22067]
[1778362146493,28.88,80794.13,0.5,-0.53825,0.00021,26.2226]
[1778362150005,28.88,80794.13,0.5,-0.53825,0.00021,26.2226]
[1778362155556,28.87,80796.53,0.5,-0.53776,0.00021,26.22646]
[1778362159189,28.87,80796.53,0.5,-0.53776,0.00021,26.22646]
[1778362161195,28.87,80800.08,0.5,-0.53702,0.00021,26.23216]
[1778362166633,28.86,80800.31,0.5,-0.53698,0.00021,26.23247]
[1778362173682,28.86,80800.45,0.5,-0.53697,0.00021,26.22885]
[1778362178720,28.85,80801.46,0.5,-0.53677,0.00021,26.23042]
[1778362183755,28.85,80802.07,0.5,-0.53665,0.00021,26.23134]
[1778362188790,28.84,80802.0,0.5,-0.53668,0.00021,26.23117]
[1778362193825,28.83,80803.61,0.5,-0.53635,0.00021,26.23367]
[1778362198860,28.83,80803.54,0.5,-0.53637,0.00021,26.2335]
[1778362210944,28.81,80805.26,0.5,-0.53604,0.00021,26.23607]
[1778362215979,28.81,80805.62,0.5,-0.53597,0.00021,26.23658]
[1778362221015,28.8,80805.38,0.5,-0.53603,0.00021,26.23614]
[1778362230078,28.79,80804.86,0.5,-0.53616,0.00021,26.23521]
[1778362235113,28.78,80806.19,0.5,-0.5359,0.00021,26.23347]
[1778362245184,28.77,80805.92,0.5,-0.53597,0.00021,26.23293]
[1778362253240,28.76,80804.77,0.5,-0.53623,0.00021,26.23102]
[1778362258275,28.75,80802.66,0.5,-0.53668,0.00021,26.22761]
[1778362264317,28.75,80802.52,0.5,-0.53672,0.00021,26.22733]
[1778362269352,28.74,80801.73,0.5,-0.53689,0.00021,26.22601]
[1778362274387,28.74,80801.73,0.5,-0.5369,0.00021,26.22597]
[1778362280429,28.73,80801.46,0.5,-0.53697,0.00021,26.22548]
[1778362285465,28.73,80800.24,0.5,-0.53723,0.00021,26.22347]
[1778362291507,28.72,80800.23,0.5,-0.53725,0.00021,26.21963]
[1778362296542,28.72,80800.13,0.5,-0.53727,0.00021,26.21943]
[1778362303591,28.71,80799.9,0.5,-0.53733,0.00021,26.219]
[1778362308626,28.71,80799.81,0.5,-0.53735,0.00021,26.21882]
[1778362314669,28.71,80799.73,0.5,-0.53738,0.00021,26.21864]
[1778362319703,28.7,80799.25,0.5,-0.53749,0.00021,26.21783]
[1778362324738,28.7,80799.13,0.5,-0.53752,0.00021,26.2176]
[1778362333806,28.69,80799.6,0.5,-0.53743,0.00021,26.2183]
[1778362339848,28.69,80799.26,0.5,-0.5375,0.00021,26.21771]
[1778362344885,28.69,80798.39,0.5,-0.53769,0.00021,26.21627]
[1778362349920,28.68,80798.86,0.5,-0.5376,0.00021,26.21701]
[1778362354955,28.68,80799.06,0.5,-0.53757,0.00021,26.21352]
[1778362369053,28.67,80799.07,0.5,-0.53758,0.00021,26.21346]
[1778362374088,28.67,80798.69,0.5,-0.53766,0.00021,26.21281]
[1778362380130,28.67,80799.11,0.5,-0.53758,0.00021,26.21347]
[1778362391207,28.66,80799.2,0.5,-0.53757,0.00021,26.21356]
[1778362396242,28.66,80799.06,0.5,-0.5376,0.00021,26.2133]
[1778362401277,28.66,80798.63,0.5,-0.5377,0.00021,26.21257]
[1778362406312,28.65,80799.37,0.5,-0.53755,0.00021,26.21376]
[1778362416295,28.65,80798.92,0.5,-0.53764,0.00021,26.213]
[1778362421419,28.65,80798.76,0.5,-0.53769,0.00021,26.20891]
[1778362426454,28.64,80798.82,0.5,-0.53768,0.00021,26.20898]
[1778362431489,28.64,80798.79,0.5,-0.53769,0.00021,26.20891]
[1778362437369,28.64,80798.54,0.5,-0.53775,0.00021,26.20848]
[1778362442566,28.64,80798.81,0.5,-0.5377,0.00021,26.20889]
[1778362448608,28.64,80798.81,0.5,-0.5377,0.00021,26.20887]
[1778362453643,28.63,80798.78,0.5,-0.53771,0.00021,26.2088]
[1778362456347,28.63,80798.54,0.5,-0.53776,0.00021,26.2084]
[1778362465009,28.63,80795.09,0.5,-0.53849,0.00021,26.20267]
[1778362470762,28.63,80794.82,0.5,-0.53855,0.00021,26.20219]
[1778362480832,28.62,80794.82,0.5,-0.53857,0.00021,26.19835]
[1778362485867,28.62,80793.6,0.5,-0.53883,0.00021,26.19627]
[1778362489333,28.62,80792.85,0.5,-0.53899,0.00021,26.195]
[1778362489434,28.62,80793.11,0.5,-0.53894,0.00021,26.19543]
[1778362494930,28.62,80793.06,0.5,-0.53895,0.00021,26.19534]
[1778362496295,28.62,80793.06,0.5,-0.53895,0.00021,26.19534]
[1778362497951,28.61,80786.42,0.5,-0.54035,0.00021,26.18401]
[1778362502986,28.61,80783.2,0.5,-0.54103,0.00021,26.17839]
[1778362508022,28.61,80782.24,0.5,-0.54123,0.00021,26.17669]
[1778362513057,28.61,80780.47,0.5,-0.5416,0.00021,26.17357]
[1778362518103,28.61,80780.11,0.5,-0.54168,0.00021,26.17293]
[1778362518159,28.61,80780.11,0.5,-0.54168,0.00021,26.17293]
[1778362518260,28.61,80781.04,0.5,-0.54148,0.00021,26.17458]
[1778362519100,28.61,80786.26,0.5,-0.54038,0.00021,26.18371]
[1778362524135,28.61,80787.69,0.5,-0.54008,0.00021,26.18617]
[1778362532107,28.61,80787.36,0.5,-0.54015,0.00021,26.18561]
[1778362532183,28.61,80787.36,0.5,-0.54016,0.00021,26.18184]
[1778362537226,28.61,80787.36,0.5,-0.54016,0.00021,26.18185]
[1778362543268,28.62,80787.47,0.5,-0.54013,0.00021,26.18205]
[1778362543856,28.62,80787.47,0.5,-0.54013,0.00021,26.18205]
[1778362543957,28.62,80787.47,0.5,-0.54013,0.00021,26.18205]
[1778362549310,28.62,80787.24,0.5,-0.54018,0.00021,26.18167]
[1778362554345,28.62,80787.28,0.5,-0.54017,0.00021,26.18176]
[1778362556533,28.62,80787.2,0.5,-0.54018,0.00021,26.18162]
[1778362562406,28.62,80787.48,0.5,-0.54012,0.00021,26.18212]
[1778362568448,28.62,80787.48,0.5,-0.54012,0.00021,26.18214]
[1778362574490,28.62,80787.66,0.5,-0.54008,0.00021,26.18247]
[1778362579525,28.63,80787.19,0.5,-0.54017,0.00021,26.18168]
[1778362584560,28.63,80786.75,0.5,-0.54026,0.00021,26.18094]
[1778362589595,28.63,80787.05,0.5,-0.5402,0.00021,26.18147]
[1778362595637,28.63,80786.94,0.5,-0.54022,0.00021,26.17752]
[1778362604700,28.63,80786.88,0.5,-0.54023,0.00021,26.17745]
[1778362609735,28.63,80786.69,0.5,-0.54027,0.00021,26.17714]
[1778362617791,28.64,80786.72,0.5,-0.54026,0.00021,26.17722]
[1778362626246,28.64,80786.72,0.5,-0.54026,0.00021,26.17722]
[1778362626283,28.64,80786.72,0.5,-0.54026,0.00021,26.17722]
[1778362634910,28.64,80786.22,0.5,-0.54035,0.00021,26.17643]
[1778362639945,28.64,80786.28,0.5,-0.54034,0.00021,26.17655]
[1778362644980,28.65,80786.59,0.5,-0.54027,0.00021,26.17711]
[1778362656057,28.65,80786.49,0.5,-0.54029,0.00021,26.17319]
[1778362662580,28.65,80786.49,0.5,-0.54029,0.00021,26.17319]
[1778362668141,28.65,80787.06,0.5,-0.54017,0.00021,26.17422]
[1778362669978,28.65,80787.06,0.5,-0.54017,0.00021,26.17422]
[1778362673177,28.66,80780.22,0.5,-0.5416,0.00021,26.1623]
[1778362678212,28.66,80780.22,0.5,-0.54159,0.00021,26.16233]
[1778362680248,28.66,80780.21,0.5,-0.5416,0.00021,26.16232]
[1778362680262,28.66,80780.21,0.5,-0.5416,0.00021,26.16232]
[1778362680276,28.66,80780.21,0.5,-0.5416,0.00021,26.16232]
[1778362680530,28.66,80780.12,0.5,-0.54161,0.00021,26.16216]
[1778362681234,28.66,80769.93,0.5,-0.54375,0.00021,26.14376]
[1778362683308,28.66,80767.32,0.5,-0.5443,0.00021,26.13893]
[1778362689370,28.66,80766.41,0.5,-0.54448,0.00021,26.13727]
[1778362695332,28.67,80763.69,0.5,-0.54504,0.00021,26.13223]
[1778362700367,28.67,80762.67,0.5,-0.54525,0.00021,26.13035]
[1778362705403,28.68,80763.11,0.5,-0.54515,0.00021,26.13123]
[1778362713458,28.68,80763.02,0.5,-0.54517,0.00021,26.12733]
[1778362722405,28.68,80762.97,0.5,-0.54518,0.00021,26.12725]
[1778362722448,28.68,80762.97,0.5,-0.54518,0.00021,26.12725]
[1778362723436,28.68,80762.97,0.5,-0.54518,0.00021,26.12729]
[1778362723450,28.68,80762.97,0.5,-0.54518,0.00021,26.12729]
[1778362730247,28.69,80762.97,0.5,-0.54517,0.00021,26.12731]
[1778362737628,28.69,80762.87,0.5,-0.54518,0.00021,26.12721]
[1778362742663,28.69,80762.85,0.5,-0.54518,0.00021,26.12722]
[1778362747698,28.7,80760.14,0.5,-0.54574,0.00021,26.12211]
[1778362752733,28.7,80760.13,0.5,-0.54574,0.00021,26.12213]
[1778362757768,28.7,80760.24,0.5,-0.54571,0.00021,26.12239]
[1778362762803,28.71,80760.36,0.5,-0.54568,0.00021,26.12267]
[1778362769852,28.71,80760.93,0.5,-0.54555,0.00021,26.12383]
[1778362775894,28.72,80760.6,0.5,-0.54562,0.00021,26.11947]
[1778362780929,28.72,80760.51,0.5,-0.54563,0.00021,26.11935]
[1778362785964,28.72,80758.65,0.5,-0.54601,0.00021,26.11585]
[1778362792007,28.73,80758.68,0.5,-0.546,0.00021,26.11597]
[1778362799055,28.73,80757.87,0.5,-0.54616,0.00021,26.11448]
[1778362804092,28.74,80757.79,0.5,-0.54617,0.00021,26.11438]
[1778362809127,28.74,80758.82,0.5,-0.54594,0.00021,26.11641]
[1778362815169,28.75,80758.16,0.5,-0.54607,0.00021,26.11522]
[1778362820204,28.75,80758.09,0.5,-0.54608,0.00021,26.11514]
[1778362825239,28.75,80758.68,0.5,-0.54595,0.00021,26.11632]
[1778362831281,28.76,80758.84,0.5,-0.54592,0.00021,26.11291]
[1778362837323,28.76,80758.27,0.5,-0.54603,0.00021,26.11188]
[1778362844372,28.77,80758.35,0.5,-0.546,0.00021,26.11211]
[1778362849410,28.77,80758.61,0.5,-0.54594,0.00021,26.11266]
[1778362855451,28.77,80757.99,0.5,-0.54606,0.00021,26.11154]
[1778362860486,28.78,80758.02,0.5,-0.54605,0.00021,26.11165]
[1778362865521,28.78,80757.98,0.5,-0.54605,0.00021,26.11162]
[1778362870556,28.79,80757.97,0.5,-0.54604,0.00021,26.11166]
[1778362875591,28.79,80757.43,0.5,-0.54615,0.00021,26.11067]
[1778362880626,28.79,80757.44,0.5,-0.54614,0.00021,26.11074]
[1778362885661,28.8,80758.16,0.5,-0.54598,0.00021,26.11217]
[1778362890696,28.8,80758.16,0.5,-0.54598,0.00021,26.11222]
[1778362895732,28.8,80757.88,0.5,-0.54604,0.00021,26.10795]
[1778362898922,28.81,80758.19,0.5,-0.54597,0.00021,26.10857]
[1778362898954,28.81,80758.19,0.5,-0.54597,0.00021,26.10857]
[1778362899760,28.81,80765.34,0.5,-0.54447,0.00021,26.12206]
[1778362904795,28.81,80769.67,0.5,-0.54356,0.00021,26.13011]
[1778362909830,28.81,80770.22,0.5,-0.54344,0.00021,26.13117]
[1778362912540,28.82,80770.31,0.5,-0.54342,0.00021,26.13135]
[1778362918422,28.82,80772.14,0.5,-0.54303,0.00021,26.13472]
[1778362921915,28.82,80777.69,0.5,-0.54186,0.00021,26.14471]
[1778362926949,28.83,80780.12,0.5,-0.54135,0.00021,26.14904]
[1778362928758,28.83,80780.12,0.5,-0.54135,0.00021,26.14904]
[1778362934800,28.83,80780.71,0.5,-0.54122,0.00021,26.15012]
[1778362940044,28.84,80782.1,0.5,-0.54092,0.00021,26.15261]
[1778362948402,28.84,80782.08,0.5,-0.54092,0.00021,26.1526]
[1778362955151,28.84,80783.02,0.5,-0.54072,0.00021,26.15051]
[1778362963574,28.85,80782.59,0.5,-0.54081,0.00021,26.14979]
[1778362964038,28.85,80782.59,0.5,-0.5408,0.00021,26.14982]
[1778362964050,28.85,80782.59,0.5,-0.5408,0.00021,26.14982]
[1778362964214,28.85,80777.82,0.5,-0.5418,0.00021,26.14147]
[1778362965658,28.85,80768.47,0.5,-0.54375,0.00021,26.12465]
[1778362966876,28.85,80768.47,0.5,-0.54375,0.00021,26.12465]
[1778362972270,28.85,80764.32,0.5,-0.54461,0.00021,26.117]
[1778362977305,28.85,80764.54,0.5,-0.54456,0.00021,26.11743]
[1778362982341,28.85,80763.77,0.5,-0.54472,0.00021,26.11601]
[1778362987375,28.85,80760.98,0.5,-0.5453,0.00021,26.11078]
[1778362992410,28.85,80761.48,0.5,-0.54519,0.00021,26.11173]
[1778362997445,28.86,80755.98,0.5,-0.54634,0.00021,26.10128]
[1778363003334,28.86,80753.93,0.5,-0.54677,0.00021,26.09734]
[1778363007753,28.86,80747.68,0.5,-0.54806,0.00021,26.08512]
[1778363013558,28.86,80744.51,0.5,-0.54873,0.00021,26.07507]
[1778363018593,28.86,80743.85,0.5,-0.54886,0.00021,26.07378]
[1778363023857,28.86,80743.85,0.5,-0.54886,0.00021,26.07378]
[1778363028664,28.87,80751.25,0.5,-0.54731,0.00021,26.08851]
[1778363030765,28.87,80751.16,0.5,-0.54733,0.00021,26.08834]
[1778363035386,28.87,80757.42,0.5,-0.54602,0.00021,26.10045]
[1778363040747,28.87,80758.54,0.5,-0.54579,0.00021,26.1026]
[1778363042980,28.87,80758.54,0.5,-0.54579,0.00021,26.1026]
[1778363053841,28.87,80751.72,0.5,-0.5472,0.00021,26.08949]
[1778363058879,28.87,80748.67,0.5,-0.54783,0.00021,26.08354]
[1778363063913,28.88,80744.99,0.5,-0.5486,0.00021,26.07628]
[1778363068948,28.88,80743.14,0.5,-0.54898,0.00021,26.07261]
[1778363075997,28.88,80741.85,0.5,-0.54924,0.00021,26.06628]
[1778363081032,28.89,80740.04,0.5,-0.54962,0.00021,26.06266]
[1778363086067,28.89,80739.96,0.5,-0.54963,0.00021,26.06255]
[1778363092109,28.89,80739.35,0.5,-0.54975,0.00021,26.06136]
[1778363100165,28.9,80738.87,0.5,-0.54984,0.00021,26.06045]
[1778363105200,28.9,80740.03,0.5,-0.54959,0.00021,26.06286]
[1778363110235,28.9,80740.3,0.5,-0.54953,0.00021,26.06344]
[1778363115270,28.9,80741.69,0.5,-0.54924,0.00021,26.06629]
[1778363121312,28.91,80742.02,0.5,-0.54916,0.00021,26.06699]
[1778363128361,28.91,80742.14,0.5,-0.54913,0.00021,26.06728]
[1778363135411,28.91,80742.58,0.5,-0.54905,0.00021,26.06441]
[1778363142459,28.91,80742.43,0.5,-0.54907,0.00021,26.06415]
[1778363147494,28.92,80742.13,0.5,-0.54913,0.00021,26.06358]
[1778363152529,28.92,80742.78,0.5,-0.54899,0.00021,26.06492]
[1778363157564,28.92,80743.48,0.5,-0.54884,0.00021,26.06635]
[1778363163607,28.92,80744.59,0.5,-0.54861,0.00021,26.0686]
[1778363173677,28.92,80744.49,0.5,-0.54862,0.00021,26.06845]
[1778363178712,28.93,80744.32,0.5,-0.54865,0.00021,26.06813]
[1778363183749,28.93,80743.89,0.5,-0.54874,0.00021,26.0673]
[1778363188786,28.93,80744.17,0.5,-0.54868,0.00021,26.06788]
[1778363198856,28.93,80743.94,0.5,-0.54873,0.00021,26.06367]
[1778363205905,28.93,80743.62,0.5,-0.54879,0.00021,26.06307]
[1778363215975,28.94,80743.91,0.5,-0.54873,0.00021,26.06369]
[1778363222018,28.94,80743.69,0.5,-0.54877,0.00021,26.06328]
[1778363227053,28.94,80742.29,0.5,-0.54906,0.00021,26.0605]
[1778363232088,28.94,80741.07,0.5,-0.54931,0.00021,26.05807]
[1778363237375,28.94,80740.05,0.5,-0.54952,0.00021,26.05603]
[1778363243165,28.95,80735.84,0.5,-0.55038,0.00021,26.0475]
[1778363248200,28.95,80737.32,0.5,-0.55007,0.00021,26.05056]
[1778363253236,28.95,80741.29,0.5,-0.54925,0.00021,26.05485]
[1778363254221,28.95,80741.29,0.5,-0.54925,0.00021,26.05485]
[1778363257053,28.95,80742.06,0.5,-0.54909,0.00021,26.0564]
[1778363262298,28.95,80744.63,0.5,-0.54856,0.00021,26.06156]
[1778363267335,28.95,80745.03,0.5,-0.54847,0.00021,26.06237]
[1778363268277,28.95,80745.03,0.5,-0.54847,0.00021,26.06237]
[1778363271384,28.95,80751.27,0.5,-0.54717,0.00021,26.07465]
[1778363272329,28.95,80751.77,0.5,-0.54707,0.00021,26.07562]
[1778363277405,28.95,80751.99,0.5,-0.54702,0.00021,26.07604]
[1778363282440,28.95,80752.29,0.5,-0.54696,0.00021,26.07663]
[1778363285209,28.95,80752.29,0.5,-0.54696,0.00021,26.07663]
[1778363285636,28.95,80752.29,0.5,-0.54696,0.00021,26.07663]
[1778363290502,28.95,80752.26,0.5,-0.54697,0.00021,26.07657]
[1778363296538,28.95,80754.85,0.5,-0.54643,0.00021,26.08158]
[1778363301573,28.95,80753.23,0.5,-0.54676,0.00021,26.07847]
[1778363306608,28.95,80753.21,0.5,-0.54677,0.00021,26.07844]
[1778363311838,28.95,80753.28,0.5,-0.54675,0.00021,26.07858]
[1778363317685,28.96,80749.38,0.5,-0.54756,0.00021,26.06724]
[1778363322720,28.96,80749.31,0.5,-0.54758,0.00021,26.06712]
[1778363332794,28.96,80749.34,0.5,-0.54756,0.00021,26.06723]
[1778363340850,28.96,80749.38,0.5,-0.54755,0.00021,26.06734]
[1778363343386,28.96,80749.41,0.5,-0.54754,0.00021,26.0674]
[1778363346128,28.96,80749.59,0.5,-0.54751,0.00021,26.06777]
[1778363346611,28.97,80749.63,0.5,-0.5475,0.00021,26.06785]
[1778363346633,28.97,80749.63,0.5,-0.5475,0.00021,26.06785]
[1778363347051,28.97,80749.63,0.5,-0.5475,0.00021,26.06785]
[1778363347283,28.97,80764.03,0.5,-0.5445,0.00021,26.09527]
[1778363348906,28.96,80771.63,0.5,-0.54292,0.00021,26.10914]
[1778363350882,28.96,80771.88,0.5,-0.54287,0.00021,26.10959]
[1778363355955,28.96,80774.53,0.5,-0.54232,0.00021,26.11433]
[1778363357662,28.96,80774.64,0.5,-0.5423,0.00021,26.11452]
[1778363364011,28.96,80773.68,0.5,-0.5425,0.00021,26.1128]
[1778363364328,28.96,80773.68,0.5,-0.5425,0.00021,26.1128]
[1778363372070,28.96,80774.45,0.5,-0.54235,0.00021,26.11037]
[1778363382142,28.96,80772.35,0.5,-0.54279,0.00021,26.10659]
[1778363386564,28.96,80773.39,0.5,-0.54257,0.00021,26.10844]
[1778363392214,28.96,80771.97,0.5,-0.54287,0.00021,26.10587]
[1778363397068,28.96,80770.98,0.5,-0.54308,0.00021,26.10407]
[1778363400564,28.95,80771.5,0.5,-0.54298,0.00021,26.10499]
[1778363405620,28.95,80775.56,0.5,-0.54213,0.00021,26.11222]
[1778363407675,28.95,80775.59,0.5,-0.54213,0.00021,26.11228]
[1778363409791,28.95,80775.59,0.5,-0.54213,0.00021,26.11227]
[1778363409935,28.95,80775.59,0.5,-0.54213,0.00021,26.11227]
[1778363410133,28.95,80775.59,0.5,-0.54213,0.00021,26.11227]
[1778363410341,28.95,80781.96,0.5,-0.5408,0.00021,26.12342]
[1778363415375,28.95,80785.3,0.5,-0.54011,0.00021,26.12911]
[1778363421417,28.94,80786.45,0.5,-0.53988,0.00021,26.13102]
[1778363426338,28.94,80786.3,0.5,-0.53992,0.00021,26.13074]
[1778363426392,28.94,80786.93,0.5,-0.53979,0.00021,26.1318]
[1778363426456,28.94,80786.61,0.5,-0.53985,0.00021,26.13125]
[1778363431491,28.94,80784.35,0.5,-0.54034,0.00021,26.12357]
[1778363434512,28.94,80777.4,0.5,-0.54179,0.00021,26.11147]
[1778363438644,28.93,80773.29,0.5,-0.54265,0.00021,26.10416]
[1778363443795,28.93,80772.58,0.5,-0.5428,0.00021,26.10287]
[1778363449617,28.93,80772.9,0.5,-0.54273,0.00021,26.10343]
[1778363455660,28.93,80770.74,0.5,-0.54318,0.00021,26.09953]
[1778363456421,28.93,80770.74,0.5,-0.54318,0.00021,26.09953]
[1778363456493,28.93,80770.74,0.5,-0.54318,0.00021,26.09953]
[1778363462710,28.93,80769.37,0.5,-0.54347,0.00021,26.09705]
[1778363466640,28.93,80766.89,0.5,-0.54398,0.00021,26.09252]
[1778363466737,28.93,80766.89,0.5,-0.54398,0.00021,26.09252]
[1778363471776,28.93,80765.19,0.5,-0.54433,0.00021,26.08941]
[1778363476808,28.94,80763.85,0.5,-0.54461,0.00021,26.08694]
[1778363483857,28.94,80762.73,0.5,-0.54484,0.00021,26.08488]
[1778363489662,28.94,80761.13,0.5,-0.54517,0.00021,26.0819]
[1778363494934,28.94,80760.31,0.5,-0.54535,0.00021,26.07659]
[1778363499969,28.94,80760.0,0.5,-0.54541,0.00021,26.07601]
[1778363505007,28.94,80758.55,0.5,-0.54571,0.00021,26.07328]
[1778363510039,28.94,80758.17,0.5,-0.54579,0.00021,26.07257]
[1778363515074,28.94,80756.33,0.5,-0.54617,0.00021,26.06907]
[1778363522124,28.94,80755.41,0.5,-0.54636,0.00021,26.06731]
[1778363529173,28.94,80753.67,0.5,-0.54672,0.00021,26.06397]
[1778363531830,28.94,80753.07,0.5,-0.54685,0.00021,26.06282]
[1778363537229,28.94,80752.85,0.5,-0.54689,0.00021,26.0624]
[1778363543271,28.94,80752.67,0.5,-0.54693,0.00021,26.06206]
[1778363549313,28.94,80751.07,0.5,-0.54726,0.00021,26.05896]
[1778363555355,28.95,80751.7,0.5,-0.54714,0.00021,26.0564]
[1778363563411,28.95,80751.39,0.5,-0.5472,0.00021,26.05581]
[1778363572475,28.95,80750.2,0.5,-0.54744,0.00021,26.05351]
[1778363578520,28.95,80751.13,0.5,-0.54725,0.00021,26.05534]
[1778363585569,28.95,80749.6,0.5,-0.54756,0.00021,26.05237]
[1778363591309,28.95,80749.78,0.5,-0.54753,0.00021,26.05274]
[1778363595271,28.95,80749.74,0.5,-0.54753,0.00021,26.05267]
[1778363595271,28.95,80749.74,0.5,-0.54753,0.00021,26.05267]
[1778363596291,28.95,80749.73,0.5,-0.54753,0.00021,26.05266]
[1778363596319,28.95,80749.73,0.5,-0.54753,0.00021,26.05266]
[1778363601684,28.95,80751.18,0.5,-0.54723,0.00021,26.0555]
[1778363606721,28.95,80750.16,0.5,-0.54744,0.00021,26.05352]
[1778363615784,28.96,80751.36,0.5,-0.5472,0.00021,26.05209]
[1778363620819,28.96,80751.21,0.5,-0.54723,0.00021,26.05181]
[1778363628875,28.96,80751.02,0.5,-0.54726,0.00021,26.05146]
[1778363633910,28.96,80751.17,0.5,-0.54723,0.00021,26.05176]
[1778363640961,28.96,80751.14,0.5,-0.54723,0.00021,26.05172]
[1778363641990,28.96,80751.14,0.5,-0.54723,0.00021,26.05172]
[1778363642008,28.96,80751.14,0.5,-0.54723,0.00021,26.05172]
[1778363642063,28.96,80751.14,0.5,-0.54723,0.00021,26.05172]
[1778363642212,28.96,80751.14,0.5,-0.54723,0.00021,26.05172]
[1778363642249,28.96,80751.14,0.5,-0.54723,0.00021,26.05172]
[1778363642494,28.96,80751.14,0.5,-0.54723,0.00021,26.05172]
[1778363642610,28.96,80751.65,0.5,-0.54713,0.00021,26.05272]
[1778363642688,28.96,80751.65,0.5,-0.54713,0.00021,26.05272]
[1778363642708,28.96,80751.65,0.5,-0.54713,0.00021,26.05272]
[1778363642746,28.96,80751.65,0.5,-0.54713,0.00021,26.05272]
[1778363643223,28.96,80751.65,0.5,-0.54713,0.00021,26.05272]
[1778363643381,28.96,80751.65,0.5,-0.54713,0.00021,26.05272]
[1778363643425,28.96,80775.74,0.5,-0.54211,0.00021,26.09746]
[1778363643987,28.96,80786.95,0.5,-0.53978,0.00021,26.11687]
[1778363644994,28.96,80789.48,0.5,-0.53925,0.00021,26.12113]
[1778363650029,28.95,80790.19,0.5,-0.53911,0.00021,26.12225]
[1778363656071,28.95,80791.46,0.5,-0.53886,0.00021,26.12428]
[1778363658422,28.94,80791.53,0.5,-0.53885,0.00021,26.12439]
[1778363661106,28.94,80797.56,0.5,-0.5376,0.00021,26.13424]
[1778363662436,28.94,80797.56,0.5,-0.5376,0.00021,26.13424]
[1778363663161,28.94,80802.06,0.5,-0.53666,0.00021,26.14144]
[1778363663164,28.94,80796.12,0.5,-0.5379,0.00021,26.13188]
[1778363669162,28.93,80795.79,0.5,-0.53798,0.00021,26.13127]
[1778363674197,28.93,80797.44,0.5,-0.53765,0.00021,26.13011]
[1778363679232,28.92,80796.95,0.5,-0.53776,0.00021,26.12926]
[1778363684270,28.92,80795.7,0.5,-0.53803,0.00021,26.12717]
[1778363686284,28.91,80790.02,0.5,-0.53922,0.00021,26.11775]
[1778363695347,28.91,80789.52,0.5,-0.53934,0.00021,26.11683]
[1778363700382,28.9,80789.09,0.5,-0.53943,0.00021,26.11607]
[1778363701165,28.9,80789.09,0.5,-0.53943,0.00021,26.11607]
[1778363701249,28.9,80789.09,0.5,-0.53943,0.00021,26.11607]
[1778363701325,28.9,80789.09,0.5,-0.53943,0.00021,26.11607]
[1778363705092,28.9,80784.81,0.5,-0.54033,0.00021,26.10877]
[1778363705417,28.9,80783.64,0.5,-0.54058,0.00021,26.10675]
[1778363710452,28.9,80781.18,0.5,-0.54109,0.00021,26.10249]
[1778363715487,28.9,80779.88,0.5,-0.54136,0.00021,26.10022]
[1778363720522,28.9,80778.95,0.5,-0.54156,0.00021,26.09858]
[1778363725557,28.9,80777.81,0.5,-0.5418,0.00021,26.09655]
[1778363734487,28.9,80777.03,0.5,-0.54197,0.00021,26.09516]
[1778363739655,28.89,80776.91,0.5,-0.54201,0.00021,26.09109]
[1778363744690,28.89,80777.09,0.5,-0.54197,0.00021,26.09138]
[1778363750732,28.89,80776.25,0.5,-0.54215,0.00021,26.08985]
[1778363755767,28.88,80775.47,0.5,-0.54232,0.00021,26.08843]
[1778363761818,28.88,80774.44,0.5,-0.54254,0.00021,26.08655]
[1778363769874,28.88,80773.77,0.5,-0.54269,0.00021,26.08529]
[1778363776923,28.87,80773.7,0.5,-0.54271,0.00021,26.08513]
[1778363783972,28.87,80773.91,0.5,-0.54267,0.00021,26.08548]
[1778363793035,28.87,80773.82,0.5,-0.5427,0.00021,26.08149]
[1778363800085,28.87,80773.79,0.5,-0.54271,0.00021,26.08141]
[1778363807134,28.86,80773.5,0.5,-0.54277,0.00021,26.08088]
[1778363813176,28.86,80773.31,0.5,-0.54282,0.00021,26.08052]
[1778363818211,28.86,80772.99,0.5,-0.54288,0.00021,26.07993]
[1778363823246,28.86,80773.46,0.5,-0.54279,0.00021,26.08077]
[1778363828822,28.86,80773.67,0.5,-0.54274,0.00021,26.08114]
[1778363828852,28.86,80774.07,0.5,-0.54266,0.00021,26.08186]
[1778363829566,28.86,80774.07,0.5,-0.54266,0.00021,26.08186]
[1778363829643,28.86,80781.95,0.5,-0.54101,0.00021,26.09578]
[1778363831302,28.86,80787.02,0.5,-0.53996,0.00021,26.10449]
[1778363836337,28.86,80786.96,0.5,-0.53998,0.00021,26.10434]
[1778363838605,28.85,80787.0,0.5,-0.53997,0.00021,26.1044]
[1778363839011,28.85,80787.16,0.5,-0.53994,0.00021,26.10466]
[1778363839358,28.85,80797.07,0.5,-0.53786,0.00021,26.12118]
[1778363840365,28.85,80802.18,0.5,-0.5368,0.00021,26.12941]
[1778363842149,28.85,80803.58,0.5,-0.53651,0.00021,26.13163]
[1778363848425,28.84,80803.27,0.5,-0.53658,0.00021,26.13106]
[1778363849041,28.84,80803.27,0.5,-0.53658,0.00021,26.13106]
[1778363849432,28.84,80798.19,0.5,-0.53765,0.00021,26.12289]
[1778363854164,28.84,80796.59,0.5,-0.53799,0.00021,26.11645]
[1778363859502,28.83,80795.96,0.5,-0.53813,0.00021,26.11537]
[1778363864537,28.83,80795.42,0.5,-0.53826,0.00021,26.11443]
[1778363870579,28.82,80791.26,0.5,-0.53914,0.00021,26.10745]
[1778363877917,28.82,80790.92,0.5,-0.53921,0.00021,26.10686]
[1778363883670,28.81,80789.19,0.5,-0.53959,0.00021,26.10382]
[1778363888705,28.81,80788.66,0.5,-0.53971,0.00021,26.10287]
[1778363895754,28.8,80788.73,0.5,-0.53971,0.00021,26.10293]
[1778363900789,28.79,80788.77,0.5,-0.53971,0.00021,26.10295]
[1778363910859,28.79,80788.42,0.5,-0.53979,0.00021,26.10226]
[1778363915894,28.78,80787.17,0.5,-0.54007,0.00021,26.09629]
[1778363924957,28.78,80788.07,0.5,-0.53989,0.00021,26.09775]
[1778363931847,28.77,80788.14,0.5,-0.53988,0.00021,26.09784]
[1778363931945,28.77,80788.14,0.5,-0.53988,0.00021,26.09784]
[1778363931976,28.77,80788.14,0.5,-0.53988,0.00021,26.09784]
[1778363931986,28.77,80788.14,0.5,-0.53988,0.00021,26.09784]
[1778363932271,28.77,80788.14,0.5,-0.53988,0.00021,26.09784]
[1778363932313,28.77,80788.14,0.5,-0.53989,0.00021,26.09782]
[1778363933255,28.77,80788.14,0.5,-0.53989,0.00021,26.09782]
[1778363933355,28.77,80776.87,0.5,-0.54225,0.00021,26.07813]
[1778363936117,28.77,80772.6,0.5,-0.54315,0.00021,26.07044]
[1778363936203,28.77,80772.6,0.5,-0.54315,0.00021,26.07044]
[1778363936243,28.77,80772.6,0.5,-0.54315,0.00021,26.07044]
[1778363936278,28.77,80772.64,0.5,-0.54314,0.00021,26.07051]
[1778363937043,28.77,80786.06,0.5,-0.54033,0.00021,26.09424]
[1778363938050,28.77,80791.43,0.5,-0.5392,0.00021,26.10336]
[1778363941599,28.77,80790.53,0.5,-0.53939,0.00021,26.10183]
[1778363941613,28.77,80790.53,0.5,-0.53939,0.00021,26.10183]
[1778363941658,28.77,80790.67,0.5,-0.53936,0.00021,26.10205]
[1778363942080,28.77,80783.93,0.5,-0.54078,0.00021,26.09051]
[1778363943086,28.77,80774.78,0.5,-0.5427,0.00021,26.07432]
[1778363949131,28.76,80777.23,0.5,-0.54219,0.00021,26.07869]
[1778363956181,28.76,80776.91,0.5,-0.54226,0.00021,26.07809]
[1778363963230,28.76,80777.31,0.5,-0.54218,0.00021,26.07878]
[1778363968621,28.76,80775.13,0.5,-0.54264,0.00021,26.07486]
[1778363971442,28.76,80773.37,0.5,-0.54301,0.00021,26.07169]
[1778363977600,28.76,80772.31,0.5,-0.54323,0.00021,26.06601]
[1778363986391,28.77,80772.31,0.5,-0.54321,0.00021,26.06615]
[1778363995454,28.78,80772.1,0.5,-0.54325,0.00021,26.06584]
[1778364000489,28.78,80772.31,0.5,-0.5432,0.00021,26.06626]
[1778364001140,28.78,80772.31,0.5,-0.5432,0.00021,26.06626]
[1778364001795,28.78,80772.31,0.5,-0.5432,0.00021,26.06626]
[1778364001822,28.78,80772.31,0.5,-0.5432,0.00021,26.06626]
[1778364001883,28.78,80772.31,0.5,-0.5432,0.00021,26.06626]
[1778364001886,28.78,80772.31,0.5,-0.5432,0.00021,26.06626]
[1778364001923,28.78,80772.31,0.5,-0.5432,0.00021,26.06626]
[1778364001999,28.78,80772.31,0.5,-0.54319,0.00021,26.06627]
[1778364002504,28.78,80781.13,0.5,-0.54135,0.00021,26.08202]
[1778364009552,28.78,80786.69,0.5,-0.54018,0.00021,26.09164]
[1778364014587,28.78,80786.76,0.5,-0.54017,0.00021,26.09174]
[1778364021342,28.78,80786.72,0.5,-0.54018,0.00021,26.09166]
[1778364026672,28.77,80786.73,0.5,-0.54018,0.00021,26.09165]
[1778364031708,28.77,80786.39,0.5,-0.54026,0.00021,26.08725]
[1778364036743,28.77,80787.54,0.5,-0.54003,0.00021,26.0892]
[1778364041778,28.77,80787.54,0.5,-0.54003,0.00021,26.08918]
[1778364048827,28.77,80787.15,0.5,-0.54011,0.00021,26.08849]
[1778364053559,28.77,80787.63,0.5,-0.54002,0.00021,26.0893]
[1778364054962,28.77,80787.63,0.5,-0.54002,0.00021,26.0893]
[1778364059604,28.76,80787.24,0.5,-0.5401,0.00021,26.08862]
[1778364060333,28.76,80787.13,0.5,-0.54012,0.00021,26.08842]
[1778364069974,28.76,80787.22,0.5,-0.54011,0.00021,26.08855]
[1778364075009,28.76,80787.28,0.5,-0.5401,0.00021,26.08864]
[1778364080044,28.76,80787.41,0.5,-0.54007,0.00021,26.08884]
[1778364085079,28.76,80788.12,0.5,-0.53993,0.00021,26.09004]
[1778364090117,28.76,80788.3,0.5,-0.53989,0.00021,26.09034]
[1778364095149,28.76,80787.66,0.5,-0.54003,0.00021,26.08543]
[1778364101484,28.75,80788.0,0.5,-0.53997,0.00021,26.086]
[1778364101495,28.75,80788.0,0.5,-0.53997,0.00021,26.086]
[1778364101535,28.75,80788.0,0.5,-0.53997,0.00021,26.086]
[1778364101690,28.75,80787.61,0.5,-0.54005,0.00021,26.08533]
[1778364103205,28.75,80779.63,0.5,-0.54172,0.00021,26.07144]
[1778364108240,28.75,80775.32,0.5,-0.54263,0.00021,26.06376]
[1778364109432,28.75,80775.32,0.5,-0.54263,0.00021,26.06376]
[1778364110472,28.75,80775.26,0.5,-0.54264,0.00021,26.06366]
[1778364110854,28.75,80775.26,0.5,-0.54264,0.00021,26.06366]
[1778364110868,28.76,80772.05,0.5,-0.54331,0.00021,26.05785]
[1778364113863,28.76,80769.83,0.5,-0.54378,0.00021,26.05379]
[1778364114973,28.76,80769.02,0.5,-0.54395,0.00021,26.05232]
[1778364114983,28.76,80769.02,0.5,-0.54395,0.00021,26.05232]
[1778364115006,28.76,80769.02,0.5,-0.54395,0.00021,26.05232]
[1778364115041,28.76,80769.02,0.5,-0.54395,0.00021,26.05232]
[1778364115074,28.76,80768.95,0.5,-0.54396,0.00021,26.05219]
[1778364115148,28.76,80768.95,0.5,-0.54396,0.00021,26.05219]
[1778364120738,28.76,80775.95,0.5,-0.54249,0.00021,26.06496]
[1778364120788,28.76,80776.23,0.5,-0.54243,0.00021,26.06547]
[1778364124352,28.76,80781.2,0.5,-0.54138,0.00021,26.0743]
[1778364125529,28.76,80781.2,0.5,-0.54138,0.00021,26.0743]
[1778364125633,28.76,80781.2,0.5,-0.54138,0.00021,26.0743]
[1778364130914,28.76,80781.25,0.5,-0.54137,0.00021,26.07439]
[1778364131146,28.76,80781.25,0.5,-0.54137,0.00021,26.07439]
[1778364133417,28.76,80776.42,0.5,-0.54238,0.00021,26.06583]
[1778364138453,28.76,80775.07,0.5,-0.54266,0.00021,26.06343]
[1778364142873,28.77,80774.42,0.5,-0.5428,0.00021,26.06228]
[1778364142882,28.77,80774.12,0.5,-0.54286,0.00021,26.06175]
[1778364144495,28.77,80779.82,0.5,-0.54166,0.00021,26.07193]
[1778364149534,28.77,80780.43,0.5,-0.54153,0.00021,26.07303]
[1778364154570,28.77,80779.02,0.5,-0.54183,0.00021,26.06676]
[1778364159605,28.77,80779.63,0.5,-0.5417,0.00021,26.06786]
[1778364164093,28.77,80780.01,0.5,-0.54162,0.00021,26.06854]
[1778364164123,28.77,80780.01,0.5,-0.54162,0.00021,26.06855]
[1778364164319,28.77,80780.01,0.5,-0.54162,0.00021,26.06855]
[1778364164439,28.77,80780.01,0.5,-0.54162,0.00021,26.06855]
[1778364165185,28.77,80780.01,0.5,-0.54162,0.00021,26.06855]
[1778364165335,28.77,80778.44,0.5,-0.54195,0.00021,26.06577]
[1778364170682,28.78,80772.16,0.5,-0.54326,0.00021,26.05453]
[1778364176194,28.78,80771.0,0.5,-0.5435,0.00021,26.05244]
[1778364177170,28.78,80770.35,0.5,-0.54363,0.00021,26.05126]
[1778364177731,28.78,80776.78,0.5,-0.54228,0.00021,26.06291]
[1778364179455,28.78,80777.66,0.5,-0.5421,0.00021,26.06449]
[1778364179745,28.78,80778.06,0.5,-0.54201,0.00021,26.0652]
[1778364184780,28.78,80779.37,0.5,-0.54173,0.00021,26.06755]
[1778364194851,28.79,80778.16,0.5,-0.54198,0.00021,26.06544]
[1778364196961,28.79,80777.77,0.5,-0.54206,0.00021,26.06476]
[1778364197976,28.79,80776.44,0.5,-0.54234,0.00021,26.06239]
[1778364198076,28.79,80770.27,0.5,-0.54363,0.00021,26.05122]
[1778364200893,28.79,80761.87,0.5,-0.5454,0.00021,26.03557]
[1778364201751,28.79,80761.87,0.5,-0.5454,0.00021,26.03557]
[1778364201953,28.79,80759.18,0.5,-0.54596,0.00021,26.03045]
[1778364207942,28.79,80755.89,0.5,-0.54664,0.00021,26.02421]
[1778364211486,28.8,80755.85,0.5,-0.54664,0.00021,26.02418]
[1778364214801,28.8,80755.6,0.5,-0.5467,0.00021,26.01993]
[1778364214842,28.8,80755.6,0.5,-0.5467,0.00021,26.01993]
[1778364215178,28.8,80755.6,0.5,-0.5467,0.00021,26.01993]
[1778364225062,28.81,80759.84,0.5,-0.54579,0.00021,26.02819]
[1778364229931,28.81,80760.12,0.5,-0.54573,0.00021,26.02873]
[1778364235132,28.81,80755.54,0.5,-0.54668,0.00021,26.02003]
[1778364240167,28.82,80755.15,0.5,-0.54676,0.00021,26.01932]
[1778364245203,28.82,80754.76,0.5,-0.54683,0.00021,26.01862]
[1778364252251,28.82,80753.15,0.5,-0.54716,0.00021,26.01555]
[1778364258613,28.83,80752.54,0.5,-0.54728,0.00021,26.0144]
[1778364264335,28.83,80751.18,0.5,-0.54756,0.00021,26.01181]
[1778364267097,28.83,80751.18,0.5,-0.54756,0.00021,26.01181]
[1778364267101,28.83,80751.18,0.5,-0.54756,0.00021,26.01181]
[1778364267229,28.83,80751.18,0.5,-0.54756,0.00021,26.01181]
[1778364267202,28.83,80751.25,0.5,-0.54754,0.00021,26.01197]
[1778364267356,28.83,80753.98,0.5,-0.54697,0.00021,26.01731]
[1778364271952,28.83,80756.48,0.5,-0.54644,0.00021,26.02216]
[1778364277427,28.84,80756.98,0.5,-0.54634,0.00021,26.01936]
[1778364282463,28.84,80754.04,0.5,-0.54695,0.00021,26.01371]
[1778364287498,28.84,80753.77,0.5,-0.547,0.00021,26.01322]
[1778364294228,28.84,80753.73,0.5,-0.54701,0.00021,26.01317]
[1778364294294,28.84,80753.73,0.5,-0.54701,0.00021,26.01317]
[1778364296561,28.85,80758.88,0.5,-0.54593,0.00021,26.02312]
[1778364298586,28.85,80758.32,0.5,-0.54604,0.00021,26.02206]
[1778364300926,28.85,80762.33,0.5,-0.5452,0.00021,26.02967]
[1778364301196,28.85,80762.33,0.5,-0.5452,0.00021,26.02967]
[1778364306631,28.85,80756.06,0.5,-0.54651,0.00021,26.01777]
[1778364311666,28.85,80755.96,0.5,-0.54653,0.00021,26.01761]
[1778364316701,28.85,80755.84,0.5,-0.54655,0.00021,26.01741]
[1778364323751,28.86,80755.59,0.5,-0.54659,0.00021,26.01699]
[1778364329609,28.86,80755.98,0.5,-0.54651,0.00021,26.01776]
[1778364329618,28.86,80755.98,0.5,-0.54651,0.00021,26.01776]
[1778364329775,28.86,80755.98,0.5,-0.54651,0.00021,26.01776]
[1778364334828,28.86,80761.53,0.5,-0.54535,0.00021,26.02458]
[1778364340871,28.86,80761.39,0.5,-0.54537,0.00021,26.02434]
[1778364348926,28.87,80761.36,0.5,-0.54538,0.00021,26.02433]
[1778364354380,28.87,80761.57,0.5,-0.54533,0.00021,26.02476]
[1778364363360,28.87,80761.57,0.5,-0.54533,0.00021,26.02477]
[1778364363364,28.87,80761.57,0.5,-0.54533,0.00021,26.02477]
[1778364363656,28.87,80761.42,0.5,-0.54535,0.00021,26.02453]
[1778364364039,28.87,80764.64,0.5,-0.54468,0.00021,26.03056]
[1778364368684,28.87,80767.32,0.5,-0.54412,0.00021,26.03551]
[1778364368841,28.87,80767.32,0.5,-0.54412,0.00021,26.03551]
[1778364369334,28.87,80767.32,0.5,-0.54412,0.00021,26.03551]
[1778364370081,28.87,80763.33,0.5,-0.54495,0.00021,26.0281]
[1778364371712,28.87,80762.8,0.5,-0.54506,0.00021,26.02711]
[1778364376125,28.88,80755.24,0.5,-0.54664,0.00021,26.01276]
[1778364382168,28.88,80752.88,0.5,-0.54713,0.00021,26.00824]
[1778364382411,28.88,80752.88,0.5,-0.54713,0.00021,26.00824]
[1778364383541,28.88,80753.64,0.5,-0.54697,0.00021,26.00973]
[1778364389217,28.88,80752.38,0.5,-0.54722,0.00021,26.00733]
[1778364394252,28.89,80750.92,0.5,-0.54753,0.00021,26.00071]
[1778364401301,28.89,80749.51,0.5,-0.54782,0.00021,25.99801]
[1778364407103,28.89,80750.04,0.5,-0.5477,0.00021,25.9991]
[1778364412985,28.9,80756.78,0.5,-0.54629,0.00021,26.01222]
[1778364415567,28.9,80758.13,0.5,-0.546,0.00021,26.01482]
[1778364415584,28.9,80758.13,0.5,-0.546,0.00021,26.01482]
[1778364420557,28.9,80759.45,0.5,-0.54572,0.00021,26.01735]
[1778364420669,28.9,80759.45,0.5,-0.54572,0.00021,26.01735]
[1778364420918,28.9,80759.45,0.5,-0.54572,0.00021,26.01735]
[1778364426477,28.9,80759.42,0.5,-0.54573,0.00021,26.01732]
[1778364433526,28.9,80759.31,0.5,-0.54575,0.00021,26.01715]
[1778364438561,28.9,80759.67,0.5,-0.54567,0.00021,26.01785]
[1778364440444,28.9,80759.67,0.5,-0.54567,0.00021,26.01785]
[1778364442589,28.91,80754.07,0.5,-0.54683,0.00021,26.00715]
[1778364448631,28.91,80753.72,0.5,-0.5469,0.00021,26.00652]
[1778364453667,28.91,80753.38,0.5,-0.54697,0.00021,26.0021]
[1778364458702,28.91,80752.96,0.5,-0.54706,0.00021,26.00132]
[1778364463737,28.92,80752.86,0.5,-0.54707,0.00021,26.00117]
[1778364471793,28.92,80750.96,0.5,-0.54746,0.00021,25.99753]
[1778364477836,28.92,80751.0,0.5,-0.54745,0.00021,25.99766]
[1778364484885,28.93,80751.68,0.5,-0.5473,0.00021,25.99904]
[1778364489920,28.93,80749.78,0.5,-0.54769,0.00021,25.99537]
[1778364494955,28.93,80745.63,0.5,-0.54855,0.00021,25.98721]
[1778364500998,28.94,80743.83,0.5,-0.54892,0.00021,25.98367]
[1778364507040,28.94,80743.11,0.5,-0.54906,0.00021,25.98228]
[1778364513082,28.94,80742.97,0.5,-0.54909,0.00021,25.97825]
[1778364514232,28.94,80742.97,0.5,-0.54909,0.00021,25.97825]
[1778364520132,28.95,80739.38,0.5,-0.54983,0.00021,25.97106]
[1778364520552,28.95,80739.38,0.5,-0.54983,0.00021,25.97106]
[1778364526174,28.95,80738.84,0.5,-0.54993,0.00021,25.97002]
[1778364529195,28.95,80733.67,0.5,-0.55101,0.00021,25.95941]
[1778364534230,28.96,80733.53,0.5,-0.55103,0.00021,25.95918]
[1778364539601,28.96,80732.12,0.5,-0.55132,0.00021,25.95628]
[1778364539611,28.96,80732.12,0.5,-0.55132,0.00021,25.95628]
[1778364550378,28.96,80728.54,0.5,-0.55206,0.00021,25.94883]
[1778364550424,28.96,80728.54,0.5,-0.55206,0.00021,25.94883]
[1778364550499,28.96,80728.54,0.5,-0.55206,0.00021,25.94883]
[1778364551349,28.97,80723.4,0.5,-0.55312,0.00021,25.93799]
[1778364554872,28.97,80722.28,0.5,-0.55335,0.00021,25.93562]
[1778364557197,28.97,80722.5,0.5,-0.5533,0.00021,25.93612]
[1778364557391,28.97,80722.47,0.5,-0.5533,0.00021,25.93607]
[1778364558452,28.97,80722.47,0.5,-0.5533,0.00021,25.93607]
[1778364558512,28.97,80722.47,0.5,-0.5533,0.00021,25.93607]
[1778364558516,28.97,80722.12,0.5,-0.55338,0.00021,25.93533]
[1778364560410,28.97,80723.56,0.5,-0.55307,0.00021,25.93844]
[1778364560413,28.97,80730.88,0.5,-0.55155,0.00021,25.95395]
[1778364565448,28.98,80734.6,0.5,-0.55077,0.00021,25.96174]
[1778364569447,28.98,80736.5,0.5,-0.55037,0.00021,25.96567]
[1778364574512,28.98,80734.06,0.5,-0.55088,0.00021,25.95692]
[1778364579547,28.99,80734.16,0.5,-0.55085,0.00021,25.95718]
[1778364579615,28.99,80734.16,0.5,-0.55085,0.00021,25.95718]
[1778364585591,28.99,80733.8,0.5,-0.55092,0.00021,25.9565]
[1778364592106,28.99,80733.67,0.5,-0.55094,0.00021,25.95625]
[1778364600696,29.0,80733.53,0.5,-0.55095,0.00021,25.95615]
[1778364613789,29.01,80733.45,0.5,-0.55095,0.00021,25.95613]
[1778364620838,29.01,80733.53,0.5,-0.55092,0.00021,25.95637]
[1778364629901,29.02,80733.71,0.5,-0.55087,0.00021,25.95684]
[1778364634936,29.02,80733.23,0.5,-0.55097,0.00021,25.95208]
[1778364639971,29.03,80733.73,0.5,-0.55086,0.00021,25.95317]
[1778364647020,29.03,80734.25,0.5,-0.55075,0.00021,25.95431]
[1778364654069,29.03,80733.75,0.5,-0.55084,0.00021,25.95336]
[1778364662125,29.04,80733.75,0.5,-0.55083,0.00021,25.95347]
[1778364673202,29.05,80734.67,0.5,-0.55062,0.00021,25.95549]
[1778364679244,29.05,80734.57,0.5,-0.55064,0.00021,25.95535]
[1778364685286,29.05,80734.57,0.5,-0.55063,0.00021,25.95539]
[1778364692335,29.06,80734.6,0.5,-0.55063,0.00021,25.95169]
[1778364698377,29.06,80734.35,0.5,-0.55068,0.00021,25.95121]
[1778364700391,29.06,80739.32,0.5,-0.54964,0.00021,25.96135]
[1778364702405,29.06,80743.95,0.5,-0.54868,0.00021,25.97064]
[1778364702865,29.06,80743.95,0.5,-0.54868,0.00021,25.97064]
[1778364709454,29.06,80748.52,0.5,-0.54773,0.00021,25.97967]
[1778364714490,29.06,80749.22,0.5,-0.54758,0.00021,25.98105]
[1778364717642,29.06,80749.25,0.5,-0.54757,0.00021,25.98111]
[1778364717767,29.06,80750.09,0.5,-0.5474,0.00021,25.98275]
[1778364722112,29.06,80752.5,0.5,-0.5469,0.00021,25.98743]
[1778364728588,29.06,80750.0,0.5,-0.54741,0.00021,25.9826]
[1778364731609,29.06,80744.38,0.5,-0.54858,0.00021,25.97157]
[1778364733623,29.07,80739.76,0.5,-0.54954,0.00021,25.96234]
[1778364738658,29.07,80739.35,0.5,-0.54962,0.00021,25.96155]
[1778364744700,29.07,80739.82,0.5,-0.54952,0.00021,25.96254]
[1778364752757,29.07,80739.69,0.5,-0.54955,0.00021,25.9585]
[1778364754094,29.07,80739.66,0.5,-0.54955,0.00021,25.95845]
[1778364754096,29.07,80739.66,0.5,-0.54955,0.00021,25.95845]
[1778364754102,29.07,80739.66,0.5,-0.54955,0.00021,25.95845]
[1778364760127,29.07,80736.19,0.5,-0.55027,0.00021,25.95141]
[1778364764860,29.07,80734.94,0.5,-0.55053,0.00021,25.94885]
[1778364770882,29.07,80734.38,0.5,-0.55065,0.00021,25.9477]
[1778364777931,29.07,80733.2,0.5,-0.55089,0.00021,25.94529]
[1778364788001,29.07,80733.51,0.5,-0.55083,0.00021,25.94594]
[1778364794046,29.08,80734.19,0.5,-0.55068,0.00021,25.94735]
[1778364802102,29.08,80734.13,0.5,-0.55069,0.00021,25.94723]
[1778364803109,29.08,80728.21,0.5,-0.55192,0.00021,25.93494]
[1778364808144,29.08,80726.45,0.5,-0.55229,0.00021,25.93127]
[1778364809999,29.08,80726.13,0.5,-0.55235,0.00021,25.9306]
[1778364815193,29.08,80726.57,0.5,-0.55227,0.00021,25.92774]
[1778364822242,29.08,80729.97,0.5,-0.55156,0.00021,25.93491]
[1778364822857,29.08,80729.97,0.5,-0.55156,0.00021,25.93491]
[1778364829291,29.08,80731.45,0.5,-0.55125,0.00021,25.938]
[1778364834326,29.08,80731.87,0.5,-0.55116,0.00021,25.93888]
[1778364841375,29.08,80731.84,0.5,-0.55116,0.00021,25.93883]
[1778364850439,29.09,80730.66,0.5,-0.5514,0.00021,25.93642]
[1778364858495,29.09,80732.17,0.5,-0.55109,0.00021,25.93959]
[1778364860628,29.09,80736.19,0.5,-0.55025,0.00021,25.94785]
[1778364866476,29.09,80739.03,0.5,-0.54966,0.00021,25.95361]
[1778364873600,29.09,80741.87,0.5,-0.54908,0.00021,25.9555]
[1778364878635,29.09,80742.98,0.5,-0.54885,0.00021,25.95771]
[1778364884677,29.09,80741.43,0.5,-0.54917,0.00021,25.95461]
[1778364892733,29.09,80741.58,0.5,-0.54914,0.00021,25.95491]
[1778364902803,29.09,80743.01,0.5,-0.54885,0.00021,25.95776]
[1778364908845,29.09,80741.48,0.5,-0.54917,0.00021,25.95469]
[1778364909636,29.09,80741.48,0.5,-0.54917,0.00021,25.95469]
[1778364914887,29.09,80742.9,0.5,-0.54887,0.00021,25.95753]
[1778364920929,29.09,80743.12,0.5,-0.54883,0.00021,25.95795]
[1778364921010,29.09,80743.12,0.5,-0.54883,0.00021,25.95795]
[1778364926440,29.09,80747.44,0.5,-0.54793,0.00021,25.96649]
[1778364926948,29.09,80747.44,0.5,-0.54793,0.00021,25.96649]
[1778364933886,29.09,80748.97,0.5,-0.54761,0.00021,25.96948]
[1778364942076,29.09,80749.91,0.5,-0.54742,0.00021,25.9675]
[1778364951139,29.09,80749.08,0.5,-0.54759,0.00021,25.96591]
[1778364954301,29.09,80749.35,0.5,-0.54754,0.00021,25.96645]
[1778364960757,29.09,80746.79,0.5,-0.54807,0.00021,25.96145]
[1778364960826,29.09,80746.79,0.5,-0.54807,0.00021,25.96145]
[1778364961569,29.09,80747.04,0.5,-0.54801,0.00021,25.96196]
[1778364961657,29.09,80747.04,0.5,-0.54801,0.00021,25.96196]
[1778364963909,29.09,80754.61,0.5,-0.54644,0.00021,25.97664]
[1778364969267,29.09,80756.13,0.5,-0.54612,0.00021,25.97953]
[1778364974305,29.09,80754.75,0.5,-0.54641,0.00021,25.97691]
[1778364975864,29.09,80754.75,0.5,-0.54641,0.00021,25.97691]
[1778364982361,29.09,80753.86,0.5,-0.54659,0.00021,25.97523]
[1778364987397,29.09,80755.2,0.5,-0.54631,0.00021,25.97779]
[1778364992432,29.09,80755.38,0.5,-0.54628,0.00021,25.97433]
[1778364999481,29.09,80755.92,0.5,-0.54617,0.00021,25.97536]
[1778365004516,29.09,80755.85,0.5,-0.54619,0.00021,25.97522]
[1778365013579,29.09,80755.8,0.5,-0.5462,0.00021,25.97512]
[1778365019621,29.09,80755.44,0.5,-0.54627,0.00021,25.97443]
[1778365024656,29.09,80756.48,0.5,-0.54606,0.00021,25.9764]
[1778365031705,29.09,80756.59,0.5,-0.54603,0.00021,25.97662]
[1778365036740,29.09,80755.72,0.5,-0.54621,0.00021,25.97497]
[1778365041775,29.09,80755.83,0.5,-0.54619,0.00021,25.97518]
[1778365047817,29.09,80757.21,0.5,-0.5459,0.00021,25.9778]
[1778365048173,29.09,80757.21,0.5,-0.5459,0.00021,25.9778]
[1778365048174,29.09,80757.21,0.5,-0.5459,0.00021,25.9778]
[1778365048194,29.09,80757.21,0.5,-0.5459,0.00021,25.9778]
[1778365048824,29.09,80762.84,0.5,-0.54473,0.00021,25.98835]
[1778365049201,29.09,80762.84,0.5,-0.54473,0.00021,25.98835]
[1778365060824,29.09,80763.28,0.5,-0.54465,0.00021,25.98537]
[1778365060925,29.1,80763.28,0.5,-0.54464,0.00021,25.9854]
[1778365067301,29.1,80763.28,0.5,-0.54464,0.00021,25.9854]
[1778365067958,29.09,80763.1,0.5,-0.54468,0.00021,25.98505]
[1778365069305,29.1,80764.88,0.5,-0.54431,0.00021,25.98834]
[1778365069316,29.1,80764.88,0.5,-0.54431,0.00021,25.98834]
[1778365069972,29.09,80766.06,0.5,-0.54407,0.00021,25.9905]
[1778365074503,29.09,80765.91,0.5,-0.5441,0.00021,25.99022]
[1778365074561,29.09,80765.91,0.5,-0.5441,0.00021,25.99022]
[1778365081050,29.09,80766.57,0.5,-0.54396,0.00021,25.99141]
[1778365084222,29.09,80767.05,0.5,-0.54386,0.00021,25.99228]
[1778365086368,29.09,80768.43,0.5,-0.54358,0.00021,25.99478]
[1778365092134,29.09,80772.8,0.5,-0.54267,0.00021,26.00264]
[1778365097169,29.09,80775.84,0.5,-0.54204,0.00021,26.00803]
[1778365102448,29.09,80775.89,0.5,-0.54203,0.00021,26.00812]
[1778365108246,29.09,80775.05,0.5,-0.5422,0.00021,26.00664]
[1778365113281,29.09,80774.3,0.5,-0.54236,0.00021,26.00151]
[1778365119337,29.09,80774.75,0.5,-0.54227,0.00021,26.00231]
[1778365126372,29.09,80774.15,0.5,-0.54239,0.00021,26.00126]
[1778365134428,29.1,80774.7,0.5,-0.54227,0.00021,26.00225]
[1778365141477,29.1,80774.66,0.5,-0.54228,0.00021,26.0022]
[1778365143630,29.1,80774.56,0.5,-0.5423,0.00021,26.00203]
[1778365149703,29.1,80773.59,0.5,-0.5425,0.00021,26.00032]
[1778365150321,29.1,80772.21,0.5,-0.54279,0.00021,25.99787]
[1778365150540,29.1,80766.43,0.5,-0.54399,0.00021,25.98742]
[1778365152669,29.1,80763.7,0.5,-0.54456,0.00021,25.98241]
[1778365152670,29.1,80763.7,0.5,-0.54456,0.00021,25.98241]
[1778365152770,29.1,80762.79,0.5,-0.54475,0.00021,25.98072]
[1778365154603,29.1,80762.25,0.5,-0.54486,0.00021,25.97972]
[1778365160941,29.1,80762.58,0.5,-0.54479,0.00021,25.98034]
[1778365161011,29.1,80762.58,0.5,-0.54479,0.00021,25.98034]
[1778365161041,29.1,80762.58,0.5,-0.54479,0.00021,25.98035]
[1778365166963,29.1,80765.67,0.5,-0.54415,0.00021,25.98604]
[1778365174708,29.1,80766.06,0.5,-0.54407,0.00021,25.98293]
[1778365179743,29.1,80766.03,0.5,-0.54408,0.00021,25.98287]
[1778365184778,29.1,80764.95,0.5,-0.54431,0.00021,25.98088]
[1778365191827,29.1,80762.95,0.5,-0.54473,0.00021,25.97717]
[1778365195388,29.1,80762.95,0.5,-0.54473,0.00021,25.97716]
[1778365200890,29.09,80762.78,0.5,-0.54477,0.00021,25.97682]
[1778365209953,29.09,80762.69,0.5,-0.54479,0.00021,25.97662]
[1778365224052,29.09,80762.11,0.5,-0.54492,0.00021,25.97548]
[1778365230094,29.08,80763.18,0.5,-0.5447,0.00021,25.97744]
[1778365230492,29.08,80763.18,0.5,-0.5447,0.00021,25.97744]
[1778365232668,29.08,80765.73,0.5,-0.54418,0.00021,25.97832]
[1778365238150,29.08,80766.7,0.5,-0.54398,0.00021,25.98008]
[1778365243764,29.08,80766.7,0.5,-0.54398,0.00021,25.98008]
[1778365243766,29.08,80766.7,0.5,-0.54398,0.00021,25.98008]
[1778365253255,29.08,80762.87,0.5,-0.54478,0.00021,25.97299]
[1778365264332,29.08,80763.26,0.5,-0.54471,0.00021,25.97367]
[1778365274402,29.07,80763.72,0.5,-0.54462,0.00021,25.97448]
[1778365281293,29.07,80763.72,0.5,-0.54462,0.00021,25.97448]
[1778365287724,29.07,80764.73,0.5,-0.54441,0.00021,25.9763]
[1778365293535,29.07,80764.54,0.5,-0.54446,0.00021,25.97211]
[1778365304612,29.07,80764.78,0.5,-0.54442,0.00021,25.97252]
[1778365310141,29.07,80764.78,0.5,-0.54442,0.00021,25.97252]
[1778365317703,29.06,80764.16,0.5,-0.54455,0.00021,25.97133]
[1778365321273,29.06,80761.76,0.5,-0.54505,0.00021,25.96687]
[1778365321370,29.06,80761.93,0.5,-0.54502,0.00021,25.96717]
[1778365321731,29.06,80755.85,0.5,-0.54628,0.00021,25.95571]
[1778365324697,29.06,80751.76,0.5,-0.54713,0.00021,25.94786]
[1778365330794,29.07,80748.58,0.5,-0.54779,0.00021,25.94173]
[1778365336836,29.07,80747.45,0.5,-0.54802,0.00021,25.93956]
[1778365341871,29.07,80746.7,0.5,-0.54817,0.00021,25.93812]
[1778365349927,29.07,80746.68,0.5,-0.54817,0.00021,25.93814]
[1778365355969,29.08,80746.44,0.5,-0.54822,0.00021,25.93389]
[1778365360496,29.08,80746.75,0.5,-0.54815,0.00021,25.93451]
[1778365361004,29.08,80752.93,0.5,-0.54686,0.00021,25.94657]
[1778365361663,29.08,80752.93,0.5,-0.54686,0.00021,25.94657]
[1778365368054,29.08,80755.58,0.5,-0.54631,0.00021,25.95166]
[1778365378124,29.08,80754.66,0.5,-0.5465,0.00021,25.94993]
[1778365383159,29.08,80754.9,0.5,-0.54645,0.00021,25.9504]
[1778365389201,29.08,80754.51,0.5,-0.54653,0.00021,25.94967]
[1778365394236,29.09,80753.77,0.5,-0.54668,0.00021,25.94827]
[1778365399271,29.09,80753.75,0.5,-0.54668,0.00021,25.94825]
[1778365412362,29.09,80752.89,0.5,-0.54686,0.00021,25.94284]
[1778365423439,29.09,80753.0,0.5,-0.54683,0.00021,25.9431]
[1778365430488,29.1,80753.59,0.5,-0.5467,0.00021,25.94426]
[1778365435528,29.1,80753.42,0.5,-0.54674,0.00021,25.94395]
[1778365438100,29.1,80753.42,0.5,-0.54674,0.00021,25.94395]
[1778365438141,29.1,80753.42,0.5,-0.54674,0.00021,25.94395]
[1778365438216,29.1,80753.42,0.5,-0.54674,0.00021,25.94395]
[1778365438417,29.1,80753.42,0.5,-0.54674,0.00021,25.94395]
[1778365438549,29.1,80759.95,0.5,-0.54538,0.00021,25.95635]
[1778365443798,29.1,80760.53,0.5,-0.54526,0.00021,25.95744]
[1778365443942,29.1,80760.53,0.5,-0.54526,0.00021,25.95744]
[1778365449648,29.1,80762.29,0.5,-0.54489,0.00021,25.96072]
[1778365456133,29.1,80761.94,0.5,-0.54496,0.00021,25.96008]
[1778365456159,29.1,80761.76,0.5,-0.545,0.00021,25.95974]
[1778365457773,29.1,80761.94,0.5,-0.54496,0.00021,25.96008]
[1778365457825,29.1,80761.94,0.5,-0.54496,0.00021,25.96008]
[1778365457829,29.1,80761.94,0.5,-0.54496,0.00021,25.96007]
[1778365458550,29.1,80761.94,0.5,-0.54496,0.00021,25.96007]
[1778365463724,29.1,80758.39,0.5,-0.5457,0.00021,25.95343]
[1778365468759,29.1,80758.35,0.5,-0.54571,0.00021,25.95335]
[1778365474805,29.1,80758.1,0.5,-0.54577,0.00021,25.94907]
[1778365479840,29.1,80758.58,0.5,-0.54567,0.00021,25.94999]
[1778365484875,29.1,80759.44,0.5,-0.54549,0.00021,25.95162]
[1778365493846,29.1,80759.4,0.5,-0.5455,0.00021,25.95154]
[1778365498975,29.1,80759.63,0.5,-0.54544,0.00021,25.952]
[1778365504010,29.1,80760.36,0.5,-0.54529,0.00021,25.95338]
[1778365509045,29.1,80760.18,0.5,-0.54533,0.00021,25.95305]
[1778365514081,29.1,80758.97,0.5,-0.54558,0.00021,25.95079]
[1778365520123,29.11,80758.9,0.5,-0.54559,0.00021,25.95068]
[1778365525158,29.11,80759.23,0.5,-0.54552,0.00021,25.95131]
[1778365534221,29.11,80758.28,0.5,-0.54572,0.00021,25.94573]
[1778365536490,29.11,80758.28,0.5,-0.54572,0.00021,25.94573]
[1778365536492,29.11,80758.28,0.5,-0.54572,0.00021,25.94573]
[1778365536508,29.11,80758.28,0.5,-0.54572,0.00021,25.94573]
[1778365537517,29.11,80758.35,0.5,-0.54571,0.00021,25.94587]
[1778365537615,29.11,80758.35,0.5,-0.54571,0.00021,25.94587]
[1778365543284,29.11,80758.31,0.5,-0.54571,0.00021,25.94582]
[1778365548319,29.11,80759.8,0.5,-0.5454,0.00021,25.94863]
[1778365553781,29.11,80759.41,0.5,-0.54548,0.00021,25.9479]
[1778365554376,29.11,80759.41,0.5,-0.54548,0.00021,25.9479]
[1778365554383,29.11,80759.41,0.5,-0.54548,0.00021,25.9479]
[1778365554397,29.11,80759.41,0.5,-0.54548,0.00021,25.9479]
[1778365554411,29.11,80759.41,0.5,-0.54548,0.00021,25.9479]
[1778365554484,29.11,80758.5,0.5,-0.54567,0.00021,25.94619]
[1778365555650,29.11,80764.03,0.5,-0.54452,0.00021,25.95649]
[1778365561412,29.11,80765.13,0.5,-0.54429,0.00021,25.95849]
[1778365567035,29.11,80765.97,0.5,-0.54412,0.00021,25.96002]
[1778365572489,29.11,80765.97,0.5,-0.54413,0.00021,25.95999]
[1778365577524,29.1,80765.06,0.5,-0.54432,0.00021,25.9583]
[1778365583566,29.1,80765.95,0.5,-0.54414,0.00021,25.95992]
[1778365592992,29.1,80766.79,0.5,-0.54396,0.00021,25.96144]
[1778365598671,29.1,80765.84,0.5,-0.54417,0.00021,25.95587]
[1778365604091,29.1,80765.77,0.5,-0.54419,0.00021,25.95573]
[1778365604173,29.1,80765.77,0.5,-0.54419,0.00021,25.95573]
[1778365609748,29.1,80766.5,0.5,-0.54403,0.00021,25.95708]
[1778365614783,29.1,80765.25,0.5,-0.54429,0.00021,25.9548]
[1778365619818,29.1,80765.21,0.5,-0.5443,0.00021,25.95474]
[1778365624853,29.1,80766.17,0.5,-0.5441,0.00021,25.95651]
[1778365629888,29.1,80766.24,0.5,-0.54408,0.00021,25.95665]
[1778365634923,29.11,80765.46,0.5,-0.54424,0.00021,25.95523]
[1778365639958,29.11,80764.81,0.5,-0.54438,0.00021,25.95404]
[1778365650028,29.11,80766.0,0.5,-0.54413,0.00021,25.95624]
[1778365656070,29.11,80765.17,0.5,-0.5443,0.00021,25.95091]
[1778365662112,29.11,80765.0,0.5,-0.54434,0.00021,25.95061]
[1778365667147,29.11,80764.93,0.5,-0.54435,0.00021,25.95049]
[1778365673189,29.11,80764.85,0.5,-0.54437,0.00021,25.95035]
[1778365679231,29.11,80764.74,0.5,-0.54439,0.00021,25.95015]
[1778365681997,29.11,80764.85,0.5,-0.54437,0.00021,25.95036]
[1778365682006,29.11,80764.85,0.5,-0.54437,0.00021,25.95036]
[1778365682252,29.11,80767.61,0.5,-0.54379,0.00021,25.95541]
[1778365685187,29.11,80770.45,0.5,-0.5432,0.00021,25.96055]
[1778365690308,29.11,80769.65,0.5,-0.54337,0.00021,25.95912]
[1778365695344,29.11,80768.94,0.5,-0.54351,0.00021,25.95784]
[1778365700379,29.11,80769.33,0.5,-0.54343,0.00021,25.95854]
[1778365705414,29.11,80770.03,0.5,-0.54329,0.00021,25.95981]
[1778365710449,29.11,80769.81,0.5,-0.54333,0.00021,25.95942]
[1778365718505,29.11,80770.18,0.5,-0.54326,0.00021,25.95627]
[1778365725554,29.11,80770.18,0.5,-0.54326,0.00021,25.95628]
[1778365730589,29.11,80770.19,0.5,-0.54326,0.00021,25.9563]
[1778365736631,29.11,80769.86,0.5,-0.54333,0.00021,25.9557]
[1778365741705,29.11,80768.66,0.5,-0.54358,0.00021,25.95353]
[1778365747708,29.11,80770.28,0.5,-0.54324,0.00021,25.95646]
[1778365751880,29.11,80769.9,0.5,-0.54332,0.00021,25.95577]
[1778365757778,29.11,80769.8,0.5,-0.54334,0.00021,25.95559]
[1778365764827,29.11,80769.98,0.5,-0.5433,0.00021,25.95592]
[1778365769862,29.11,80769.98,0.5,-0.5433,0.00021,25.95592]
[1778365774897,29.11,80771.34,0.5,-0.54303,0.00021,25.95455]
[1778365782563,29.11,80771.34,0.8,-0.54303,0.00021,25.95455]
[1778365787988,29.11,80770.68,0.8,-0.54316,0.00021,25.95337]
[1778365791358,29.11,80770.68,0.8,-0.54316,0.00021,25.95337]
[1778365791374,29.11,80768.75,0.8,-0.54356,0.00021,25.94989]
[1778365793247,29.11,80767.94,0.8,-0.54373,0.00021,25.94842]
[1778365796162,29.11,80765.39,0.8,-0.54426,0.00021,25.94377]
[1778365797734,29.11,80764.81,0.8,-0.54438,0.00021,25.9427]
[1778365799066,29.11,80746.02,0.8,-0.54829,0.00021,25.90691]
[1778365800747,29.11,80746.02,0.8,-0.54829,0.00021,25.90691]
[1778365802888,29.12,80744.25,0.8,-0.54866,0.00021,25.90342]
[1778365802901,29.12,80737.85,0.8,-0.54999,0.00021,25.89059]
[1778365807545,29.12,80737.27,0.8,-0.55011,0.00021,25.88943]
[1778365813165,29.12,80729.59,0.8,-0.5517,0.00021,25.87364]
[1778365813920,29.12,80729.59,0.8,-0.5517,0.00021,25.87364]
[1778365819124,29.12,80728.36,0.8,-0.55195,0.00021,25.87109]
[1778365824242,29.12,80728.48,0.8,-0.55193,0.00021,25.87128]
[1778365835327,29.1,80728.08,0.8,-0.55205,0.00021,25.86639]
[1778365835959,29.1,80728.08,0.8,-0.55205,0.00021,25.86639]
[1778365844064,29.09,80727.81,0.8,-0.55214,0.00021,25.86554]
[1778365844109,29.09,80727.81,0.8,-0.55214,0.00021,25.86554]
[1778365844176,29.09,80727.81,0.8,-0.55214,0.00021,25.86554]
[1778365844759,29.09,80727.81,0.8,-0.55214,0.00021,25.86554]
[1778365844797,29.09,80727.81,0.8,-0.55214,0.00021,25.86554]
[1778365844841,29.09,80715.16,0.8,-0.55477,0.00021,25.83836]
[1778365844997,29.09,80715.16,0.8,-0.55477,0.00021,25.83836]
[1778365845046,29.09,80715.16,0.8,-0.55477,0.00021,25.83836]
[1778365845741,29.09,80715.16,0.8,-0.55477,0.00021,25.83836]
[1778365845749,29.09,80715.16,0.8,-0.55477,0.00021,25.83836]
[1778365845837,29.09,80697.48,0.8,-0.55844,0.00021,25.79855]
[1778365846405,29.09,80692.15,0.8,-0.55955,0.00021,25.78609]
[1778365849819,29.08,80692.17,0.8,-0.55955,0.00021,25.78609]
[1778365851832,29.08,80692.17,0.8,-0.55955,0.00021,25.78607]
[1778365855996,29.08,80691.92,0.8,-0.55961,0.00021,25.78548]
[1778365856071,29.08,80691.92,0.8,-0.55961,0.00021,25.78548]
[1778365861511,29.09,80693.22,0.8,-0.55933,0.00021,25.78858]
[1778365862216,29.09,80693.22,0.8,-0.55933,0.00021,25.78858]
[1778365862268,29.09,80693.22,0.8,-0.55933,0.00021,25.78858]
[1778365862518,29.09,80696.33,0.8,-0.55869,0.00021,25.79584]
[1778365866008,29.09,80700.7,0.8,-0.55778,0.00021,25.80591]
[1778365866546,29.08,80702.52,0.8,-0.5574,0.00021,25.81005]
[1778365871581,29.08,80702.94,0.8,-0.55733,0.00021,25.81088]
[1778365875043,29.08,80703.37,0.8,-0.55724,0.00021,25.81184]
[1778365875609,29.07,80703.25,0.8,-0.55728,0.00021,25.81148]
[1778365878683,29.07,80702.87,0.8,-0.55736,0.00021,25.81057]
[1778365878767,29.07,80702.87,0.8,-0.55736,0.00021,25.81054]
[1778365884672,29.06,80706.12,0.8,-0.55671,0.00021,25.81774]
[1778365889707,29.05,80706.37,0.8,-0.55667,0.00021,25.81816]
[1778365893099,29.05,80706.63,0.8,-0.55664,0.00021,25.81482]
[1778365893735,29.05,80703.63,0.8,-0.55726,0.00021,25.80802]
[1778365898770,29.05,80702.38,0.8,-0.55752,0.00021,25.80516]
[1778365903807,29.05,80702.21,0.8,-0.55756,0.00021,25.80475]
[1778365908842,29.05,80700.97,0.8,-0.55782,0.00021,25.80189]
[1778365913877,29.05,80700.89,0.8,-0.55784,0.00021,25.80168]
[1778365918912,29.05,80699.52,0.8,-0.55813,0.00021,25.79849]
[1778365923967,29.04,80698.0,0.8,-0.55845,0.00021,25.79495]
[1778365923984,29.04,80698.0,0.8,-0.55845,0.00021,25.79495]
[1778365923996,29.04,80698.0,0.8,-0.55845,0.00021,25.79495]
[1778365924092,29.04,80697.48,0.8,-0.55855,0.00021,25.79373]
[1778365924954,29.04,80682.09,0.8,-0.56175,0.00021,25.7572]
[1778365925961,29.04,80678.66,0.8,-0.56246,0.00021,25.74884]
[1778365926156,29.04,80678.66,0.8,-0.56246,0.00021,25.74884]
[1778365932006,29.04,80677.87,0.8,-0.56263,0.00021,25.74688]
[1778365935539,29.04,80675.16,0.8,-0.56319,0.00021,25.74018]
[1778365937499,29.04,80674.95,0.8,-0.56324,0.00021,25.73965]
[1778365942253,29.04,80674.67,0.8,-0.5633,0.00021,25.73893]
[1778365945099,29.04,80669.19,0.8,-0.56444,0.00021,25.72522]
[1778365950134,29.04,80665.15,0.8,-0.56527,0.00021,25.715]
[1778365955169,29.04,80663.42,0.8,-0.56564,0.00021,25.70675]
[1778365963226,29.04,80665.66,0.8,-0.56517,0.00021,25.71249]
[1778365966464,29.04,80666.52,0.8,-0.565,0.00021,25.71467]
[1778365966816,29.04,80666.52,0.8,-0.565,0.00021,25.71467]
[1778365967465,29.04,80675.56,0.8,-0.56312,0.00021,25.73732]
[1778365973295,29.04,80680.02,0.8,-0.56219,0.00021,25.74829]
[1778365978331,29.04,80679.95,0.8,-0.56221,0.00021,25.74813]
[1778365983365,29.04,80680.63,0.8,-0.56207,0.00021,25.74979]
[1778365988401,29.04,80680.41,0.8,-0.56211,0.00021,25.74925]
[1778365993436,29.04,80679.02,0.8,-0.5624,0.00021,25.74584]
[1778365998471,29.04,80678.23,0.8,-0.56257,0.00021,25.74387]
[1778366003506,29.04,80679.62,0.8,-0.56228,0.00021,25.74725]
[1778366009548,29.04,80677.73,0.8,-0.56268,0.00021,25.74259]
[1778366018612,29.04,80676.73,0.8,-0.5629,0.00021,25.73627]
[1778366025009,29.04,80676.76,0.8,-0.56289,0.00021,25.73634]
[1778366032075,29.04,80677.08,0.8,-0.56283,0.00021,25.73712]
[1778366032712,29.04,80682.79,0.8,-0.56164,0.00021,25.75108]
[1778366038754,29.04,80685.6,0.8,-0.56106,0.00021,25.75785]
[1778366040789,29.04,80685.64,0.8,-0.56105,0.00021,25.75794]
[1778366040834,29.04,80685.64,0.8,-0.56105,0.00021,25.75794]
[1778366042782,29.04,80690.42,0.8,-0.56006,0.00021,25.76935]
[1778366046825,29.04,80690.37,0.8,-0.56007,0.00021,25.76923]
[1778366046848,29.04,80691.0,0.8,-0.55994,0.00021,25.77072]
[1778366047817,29.04,80698.91,0.8,-0.55829,0.00021,25.78923]
[1778366049091,29.04,80698.91,0.8,-0.55829,0.00021,25.78923]
[1778366049119,29.04,80698.91,0.8,-0.55829,0.00021,25.78923]
[1778366051365,29.04,80701.09,0.8,-0.55784,0.00021,25.79426]
[1778366051845,29.04,80702.63,0.8,-0.55752,0.00021,25.79778]
[1778366056880,29.03,80703.58,0.8,-0.55733,0.00021,25.79987]
[1778366060625,29.03,80703.43,0.8,-0.55737,0.00021,25.79948]
[1778366060910,29.03,80703.62,0.8,-0.55733,0.00021,25.7999]
[1778366065950,29.03,80705.64,0.8,-0.55691,0.00021,25.80443]
[1778366067770,29.03,80706.41,0.8,-0.55675,0.00021,25.80616]
[1778366067835,29.03,80706.41,0.8,-0.55675,0.00021,25.80616]
[1778366067964,29.03,80710.35,0.8,-0.55594,0.00021,25.815]
[1778366069978,29.02,80716.42,0.8,-0.55468,0.00021,25.82839]
[1778366070673,29.02,80716.42,0.8,-0.55468,0.00021,25.82839]
[1778366071528,29.02,80719.67,0.8,-0.55401,0.00021,25.83163]
[1778366071994,29.02,80728.13,0.8,-0.55225,0.00021,25.84971]
[1778366072999,29.02,80734.14,0.8,-0.551,0.00021,25.86224]
[1778366075013,29.02,80740.01,0.8,-0.54978,0.00021,25.87424]
[1778366077030,29.02,80745.0,0.8,-0.54873,0.00021,25.88429]
[1778366080220,29.02,80746.61,0.8,-0.54839,0.00021,25.88751]
[1778366081239,29.02,80747.78,0.8,-0.54815,0.00021,25.88982]
[1778366087100,29.02,80741.46,0.8,-0.54947,0.00021,25.87716]
[1778366092135,29.01,80738.58,0.8,-0.55008,0.00021,25.87126]
[1778366097170,29.01,80747.43,0.8,-0.54824,0.00021,25.88895]
[1778366102205,29.01,80746.09,0.8,-0.54853,0.00021,25.88627]
[1778366109254,29.01,80743.21,0.8,-0.54914,0.00021,25.88047]
[1778366114289,29.0,80742.96,0.8,-0.54919,0.00021,25.87993]
[1778366119324,29.0,80742.89,0.8,-0.54921,0.00021,25.87975]
[1778366124359,29.0,80742.92,0.8,-0.54921,0.00021,25.87976]
[1778366129394,28.99,80742.49,0.8,-0.54931,0.00021,25.87885]
[1778366134429,28.99,80741.73,0.8,-0.54948,0.00021,25.87344]
[1778366139464,28.99,80741.98,0.8,-0.54944,0.00021,25.87389]
[1778366149534,28.98,80741.98,0.8,-0.54945,0.00021,25.87378]
[1778366154569,28.98,80742.03,0.8,-0.54945,0.00021,25.87382]
[1778366161618,28.97,80741.88,0.8,-0.54949,0.00021,25.87341]
[1778366167689,28.97,80739.86,0.8,-0.54992,0.00021,25.86926]
[1778366173702,28.96,80739.97,0.8,-0.54991,0.00021,25.86937]
[1778366180753,28.96,80740.14,0.8,-0.54988,0.00021,25.8697]
[1778366191830,28.97,80739.86,0.8,-0.54993,0.00021,25.86546]
[1778366200898,28.98,80738.14,0.8,-0.55027,0.00021,25.86209]
[1778366208954,28.98,80738.98,0.8,-0.55008,0.00021,25.86393]
[1778366213989,28.99,80738.02,0.8,-0.55027,0.00021,25.86204]
[1778366218124,28.99,80738.02,0.8,-0.55027,0.00021,25.86204]
[1778366219025,28.99,80728.37,0.8,-0.55228,0.00021,25.842]
[1778366222275,28.99,80725.57,0.8,-0.55287,0.00021,25.83601]
[1778366225855,28.99,80726.13,0.8,-0.55276,0.00021,25.83717]
[1778366232116,28.98,80725.77,0.8,-0.55285,0.00021,25.83625]
[1778366238158,28.97,80725.65,0.8,-0.55289,0.00021,25.83586]
[1778366243193,28.97,80726.26,0.8,-0.55278,0.00021,25.83706]
[1778366251249,28.96,80725.83,0.8,-0.55289,0.00021,25.83214]
[1778366251374,28.96,80725.83,0.8,-0.55289,0.00021,25.83214]
[1778366264340,28.94,80725.76,0.8,-0.55294,0.00021,25.83173]
[1778366270382,28.93,80730.29,0.8,-0.55201,0.00021,25.84122]
[1778366275417,28.93,80734.96,0.8,-0.55104,0.00021,25.85088]
[1778366280452,28.92,80735.42,0.8,-0.55096,0.00021,25.85173]
[1778366288508,28.91,80735.84,0.8,-0.55089,0.00021,25.85242]
[1778366294550,28.9,80736.71,0.8,-0.55073,0.00021,25.85408]
[1778366304955,28.9,80736.78,0.8,-0.55072,0.00021,25.85418]
[1778366310369,28.89,80737.69,0.8,-0.55055,0.00021,25.85584]
[1778366320809,28.88,80739.08,0.8,-0.55028,0.00021,25.85478]
[1778366322677,28.88,80742.76,0.8,-0.54952,0.00021,25.86219]
[1778366327781,28.88,80743.6,0.8,-0.54935,0.00021,25.86384]
[1778366334830,28.87,80744.16,0.8,-0.54924,0.00021,25.86491]
[1778366342886,28.87,80744.56,0.8,-0.54916,0.00021,25.86566]
[1778366347482,28.87,80743.76,0.8,-0.54933,0.00021,25.86404]
[1778366352956,28.87,80747.45,0.8,-0.54856,0.00021,25.8714]
[1778366357991,28.86,80749.68,0.8,-0.5481,0.00021,25.87582]
[1778366364034,28.86,80749.01,0.8,-0.54824,0.00021,25.87447]
[1778366373097,28.86,80748.98,0.8,-0.54826,0.00021,25.87056]
[1778366381153,28.86,80749.28,0.8,-0.5482,0.00021,25.87113]
[1778366386188,28.86,80748.63,0.8,-0.54834,0.00021,25.86982]
[1778366394244,28.86,80748.95,0.8,-0.54827,0.00021,25.87042]
[1778366400286,28.85,80748.04,0.8,-0.54847,0.00021,25.86859]
[1778366406328,28.85,80746.91,0.8,-0.54871,0.00021,25.8663]
[1778366411363,28.85,80746.91,0.8,-0.54871,0.00021,25.86628]
[1778366416398,28.85,80746.61,0.8,-0.54878,0.00021,25.86565]
[1778366421433,28.85,80746.47,0.8,-0.54881,0.00021,25.86535]
[1778366423434,28.85,80746.47,0.8,-0.54881,0.00021,25.86535]
[1778366434525,28.84,80745.7,0.8,-0.54899,0.00021,25.85991]
[1778366444595,28.84,80745.87,0.8,-0.54896,0.00021,25.8602]
[1778366453050,28.84,80745.85,0.8,-0.54896,0.00021,25.86015]
[1778366464737,28.84,80746.02,0.8,-0.54894,0.00021,25.86041]
[1778366472793,28.83,80746.07,0.8,-0.54893,0.00021,25.86048]
[1778366481856,28.83,80745.31,0.8,-0.5491,0.00021,25.85892]
[1778366488905,28.83,80745.36,0.8,-0.54909,0.00021,25.85899]
[1778366493940,28.83,80745.43,0.8,-0.54908,0.00021,25.85529]
[1778366498975,28.83,80745.55,0.8,-0.54906,0.00021,25.85551]
[1778366500169,28.83,80745.55,0.8,-0.54906,0.00021,25.85551]
[1778366500989,28.83,80751.11,0.8,-0.54789,0.00021,25.86658]
[1778366507489,28.83,80750.91,0.8,-0.54794,0.00021,25.86619]
[1778366510961,28.83,80755.46,0.8,-0.54698,0.00021,25.87511]
[1778366510995,28.83,80755.46,0.8,-0.54698,0.00021,25.87511]
[1778366511162,28.83,80755.46,0.8,-0.54698,0.00021,25.87511]
[1778366511219,28.83,80755.46,0.8,-0.54698,0.00021,25.87511]
[1778366511273,28.83,80759.42,0.8,-0.54614,0.00021,25.88274]
[1778366512035,28.83,80759.42,0.8,-0.54614,0.00021,25.88274]
[1778366512490,28.83,80773.99,0.8,-0.54308,0.00021,25.90986]
[1778366512669,28.83,80773.99,0.8,-0.54308,0.00021,25.90986]
[1778366513637,28.83,80773.05,0.8,-0.54327,0.00021,25.90817]
[1778366514086,28.83,80763.94,0.8,-0.54519,0.00021,25.89134]
[1778366519098,28.83,80766.68,0.8,-0.54461,0.00021,25.89651]
[1778366519121,28.83,80772.64,0.8,-0.54335,0.00021,25.90749]
[1778366520076,28.83,80772.64,0.8,-0.54335,0.00021,25.90749]
[1778366522711,28.83,80775.38,0.8,-0.54277,0.00021,25.91246]
[1778366523149,28.83,80774.6,0.8,-0.54294,0.00021,25.91105]
[1778366528184,28.83,80779.05,0.8,-0.54201,0.00021,25.91895]
[1778366530779,28.83,80778.5,0.8,-0.54213,0.00021,25.91796]
[1778366533005,28.83,80780.14,0.8,-0.54178,0.00021,25.92084]
[1778366533219,28.83,80780.2,0.8,-0.54177,0.00021,25.92094]
[1778366537858,28.83,80780.54,0.8,-0.5417,0.00021,25.92155]
[1778366537986,28.83,80780.54,0.8,-0.5417,0.00021,25.92155]
[1778366539550,28.83,80780.68,0.8,-0.54167,0.00021,25.92179]
[1778366539594,28.83,80780.68,0.8,-0.54167,0.00021,25.92179]
[1778366541141,28.83,80784.61,0.8,-0.54084,0.00021,25.92866]
[1778366541276,28.83,80781.6,0.8,-0.54148,0.00021,25.92341]
[1778366547319,28.83,80779.26,0.8,-0.54197,0.00021,25.91929]
[1778366548744,28.83,80779.26,0.8,-0.54197,0.00021,25.91929]
[1778366549333,28.83,80779.62,0.8,-0.54189,0.00021,25.91993]
[1778366549796,28.83,80779.62,0.8,-0.54189,0.00021,25.91993]
[1778366550440,28.83,80779.62,0.8,-0.54189,0.00021,25.91993]
[1778366550468,28.83,80779.62,0.8,-0.54189,0.00021,25.91993]
[1778366550478,28.83,80779.62,0.8,-0.54189,0.00021,25.91993]
[1778366552354,28.83,80786.18,0.8,-0.54052,0.00021,25.92756]
[1778366557389,28.83,80787.07,0.8,-0.54033,0.00021,25.92908]
[1778366565445,28.82,80788.12,0.8,-0.54011,0.00021,25.93086]
[1778366572495,28.82,80788.89,0.8,-0.53995,0.00021,25.93217]
[1778366576523,28.82,80794.58,0.8,-0.53875,0.00021,25.94173]
[1778366581562,28.82,80795.2,0.8,-0.53862,0.00021,25.94275]
[1778366585205,28.82,80795.02,0.8,-0.53866,0.00021,25.94244]
[1778366585657,28.82,80795.02,0.8,-0.53866,0.00021,25.94244]
[1778366587760,28.82,80801.18,0.8,-0.53736,0.00021,25.95251]
[1778366590673,28.82,80803.61,0.8,-0.53685,0.00021,25.95641]
[1778366591746,28.82,80804.7,0.8,-0.53663,0.00021,25.95813]
[1778366597532,28.82,80806.18,0.8,-0.53632,0.00021,25.96045]
[1778366599639,28.82,80806.68,0.8,-0.53621,0.00021,25.96123]
[1778366603523,28.81,80809.68,0.8,-0.53558,0.00021,25.96591]
[1778366608751,28.81,80812.74,0.8,-0.53494,0.00021,25.97059]
[1778366613786,28.81,80812.74,0.8,-0.53495,0.00021,25.96675]
[1778366618254,28.81,80813.22,0.8,-0.53485,0.00021,25.96747]
[1778366624863,28.8,80811.4,0.8,-0.53525,0.00021,25.96464]
[1778366630905,28.8,80811.17,0.8,-0.5353,0.00021,25.96426]
[1778366641982,28.79,80811.67,0.8,-0.5352,0.00021,25.96498]
[1778366649031,28.79,80811.45,0.8,-0.53525,0.00021,25.96462]
[1778366654066,28.79,80812.1,0.8,-0.53512,0.00021,25.9656]
[1778366657399,28.79,80811.77,0.8,-0.53519,0.00021,25.96509]
[1778366659101,28.79,80806.47,0.8,-0.53631,0.00021,25.95681]
[1778366666150,28.78,80806.5,0.8,-0.53631,0.00021,25.95681]
[1778366671185,28.78,80806.47,0.8,-0.53633,0.00021,25.95292]
[1778366673199,28.78,80801.35,0.8,-0.53741,0.00021,25.94472]
[1778366678234,28.78,80800.1,0.8,-0.53768,0.00021,25.94268]
[1778366684276,28.77,80800.6,0.8,-0.53758,0.00021,25.94348]
[1778366690318,28.77,80800.92,0.8,-0.53751,0.00021,25.94398]
[1778366703412,28.77,80800.92,0.8,-0.53752,0.00021,25.94395]
[1778366708447,28.77,80800.87,0.8,-0.53753,0.00021,25.94386]
[1778366716503,28.77,80800.72,0.8,-0.53756,0.00021,25.9436]
[1778366723552,28.76,80800.52,0.8,-0.53761,0.00021,25.94326]
[1778366730601,28.76,80800.67,0.8,-0.53758,0.00021,25.94348]
[1778366738161,28.76,80801.35,0.8,-0.53744,0.00021,25.94075]
[1778366744700,28.76,80801.45,0.8,-0.53743,0.00021,25.94089]
[1778366752756,28.76,80801.36,0.8,-0.53745,0.00021,25.94072]
[1778366763839,28.75,80801.94,0.8,-0.53733,0.00021,25.94162]
[1778366770888,28.75,80801.95,0.8,-0.53733,0.00021,25.94162]
[1778366771405,28.75,80801.95,0.8,-0.53733,0.00021,25.94162]
[1778366776930,28.75,80803.72,0.8,-0.53696,0.00021,25.94444]
[1778366781965,28.75,80803.79,0.8,-0.53695,0.00021,25.94454]
[1778366788013,28.74,80803.96,0.8,-0.53692,0.00021,25.94479]
[1778366793042,28.74,80803.77,0.8,-0.53697,0.00021,25.94065]
[1778366797209,28.74,80803.89,0.8,-0.53695,0.00021,25.94083]
[1778366806133,28.74,80801.39,0.8,-0.53748,0.00021,25.93678]
[1778366814189,28.74,80801.24,0.8,-0.53751,0.00021,25.93652]
[1778366823252,28.74,80801.26,0.8,-0.53751,0.00021,25.93653]
[1778366829294,28.73,80801.77,0.8,-0.53741,0.00021,25.93734]
[1778366832959,28.73,80801.77,0.8,-0.53741,0.00021,25.93734]
[1778366833322,28.73,80793.18,0.8,-0.53923,0.00021,25.92315]
[1778366837473,28.73,80789.93,0.8,-0.53991,0.00021,25.91765]
[1778366843393,28.73,80789.57,0.8,-0.53999,0.00021,25.91704]
[1778366849435,28.73,80789.5,0.8,-0.54,0.00021,25.91692]
[1778366850511,28.73,80789.5,0.8,-0.54,0.00021,25.91692]
[1778366856484,28.73,80789.62,0.8,-0.53999,0.00021,25.9133]
[1778366861519,28.73,80789.69,0.8,-0.53997,0.00021,25.91342]
[1778366871590,28.73,80789.69,0.8,-0.53997,0.00021,25.91341]
[1778366879646,28.73,80788.72,0.8,-0.54018,0.00021,25.91174]
[1778366889716,28.73,80788.72,0.8,-0.54018,0.00021,25.91172]
[1778366898094,28.73,80788.6,0.8,-0.54021,0.00021,25.91151]
[1778366898127,28.73,80788.6,0.8,-0.54021,0.00021,25.91151]
[1778366899281,28.73,80788.6,0.8,-0.54021,0.00021,25.9115]
[1778366899325,28.73,80788.6,0.8,-0.54021,0.00021,25.9115]
[1778366902309,28.73,80788.6,0.8,-0.54021,0.00021,25.9115]
[1778366908852,28.73,80788.33,0.8,-0.54027,0.00021,25.91102]
[1778366913888,28.73,80788.63,0.8,-0.54022,0.00021,25.9077]
[1778366914326,28.73,80788.63,0.8,-0.54022,0.00021,25.9077]
[1778366915516,28.73,80788.63,0.8,-0.54022,0.00021,25.9077]
[1778366920936,28.72,80788.6,0.8,-0.54022,0.00021,25.90763]
[1778366923027,28.72,80788.56,0.8,-0.54023,0.00021,25.90756]
[1778366923101,28.72,80787.84,0.8,-0.54039,0.00021,25.90632]
[1778366923957,28.72,80782.59,0.8,-0.5415,0.00021,25.89718]
[1778366925095,28.72,80782.68,0.8,-0.54148,0.00021,25.89734]
[1778366931008,28.72,80781.4,0.8,-0.54175,0.00021,25.89508]
[1778366936044,28.72,80779.32,0.8,-0.54219,0.00021,25.89139]
[1778366938058,28.72,80773.93,0.8,-0.54333,0.00021,25.88167]
[1778366943093,28.73,80772.1,0.8,-0.54371,0.00021,25.87834]
[1778366945015,28.73,80772.1,0.8,-0.54371,0.00021,25.87834]
[1778366947011,28.73,80772.1,0.8,-0.54371,0.00021,25.87834]
[1778366949014,28.72,80771.92,0.8,-0.54376,0.00021,25.87799]
[1778366956532,28.71,80771.09,0.8,-0.54395,0.00021,25.87632]
[1778366956593,28.71,80770.8,0.8,-0.54402,0.00021,25.87575]
[1778366962226,28.71,80769.52,0.8,-0.5443,0.00021,25.8733]
[1778366967261,28.7,80769.52,0.8,-0.54431,0.00021,25.87323]
[1778366974310,28.69,80769.67,0.8,-0.5443,0.00021,25.86958]
[1778366979345,28.69,80767.11,0.8,-0.54485,0.00021,25.86473]
[1778366987089,28.69,80767.3,0.8,-0.54481,0.00021,25.86507]
[1778366992436,28.67,80766.85,0.8,-0.54493,0.00021,25.86404]
[1778366998478,28.67,80766.81,0.8,-0.54495,0.00021,25.86387]
[1778367003513,28.66,80766.6,0.8,-0.54501,0.00021,25.8634]
[1778367008548,28.66,80766.56,0.8,-0.54503,0.00021,25.86326]
[1778367013583,28.65,80766.17,0.8,-0.54512,0.00021,25.86246]
[1778367019625,28.64,80766.0,0.8,-0.54516,0.00021,25.86205]
[1778367024660,28.64,80766.07,0.8,-0.54516,0.00021,25.86211]
[1778367032716,28.63,80766.1,0.8,-0.54518,0.00021,25.85823]
[1778367037751,28.63,80766.1,0.8,-0.54519,0.00021,25.85816]
[1778367042787,28.62,80766.04,0.8,-0.54521,0.00021,25.85798]
[1778367047822,28.62,80766.0,0.8,-0.54523,0.00021,25.85783]
[1778367052857,28.61,80766.21,0.8,-0.54519,0.00021,25.85816]
[1778367057892,28.61,80766.04,0.8,-0.54524,0.00021,25.85776]
[1778367063935,28.6,80765.89,0.8,-0.54528,0.00021,25.8574]
[1778367068970,28.6,80765.82,0.8,-0.5453,0.00021,25.85719]
[1778367074005,28.59,80765.99,0.8,-0.54528,0.00021,25.85745]
[1778367079042,28.59,80765.85,0.8,-0.54532,0.00021,25.85711]
[1778367085082,28.58,80765.92,0.8,-0.54531,0.00021,25.85716]
[1778367090117,28.58,80766.17,0.8,-0.54527,0.00021,25.85757]
[1778367096159,28.57,80766.18,0.8,-0.54528,0.00021,25.85368]
[1778367101194,28.57,80766.18,0.8,-0.54529,0.00021,25.85362]
[1778367107236,28.56,80765.97,0.8,-0.54535,0.00021,25.85315]
[1778367111430,28.56,80765.92,0.8,-0.54536,0.00021,25.85301]
[1778367111531,28.56,80765.92,0.8,-0.54536,0.00021,25.853]
[1778367117307,28.55,80767.12,0.8,-0.54512,0.00021,25.85519]
[1778367125212,28.55,80766.78,0.8,-0.5452,0.00021,25.85449]
[1778367125363,28.54,80766.95,0.8,-0.54517,0.00021,25.85476]
[1778367130398,28.54,80766.85,0.8,-0.5452,0.00021,25.85452]
[1778367136440,28.54,80766.85,0.8,-0.54521,0.00021,25.85446]
[1778367141475,28.53,80766.86,0.8,-0.54521,0.00021,25.85443]
[1778367146510,28.53,80766.62,0.8,-0.54527,0.00021,25.85393]
[1778367151545,28.52,80766.48,0.8,-0.54531,0.00021,25.84978]
[1778367158594,28.52,80766.6,0.8,-0.5453,0.00021,25.84995]
[1778367161765,28.52,80766.51,0.8,-0.54532,0.00021,25.84977]
[1778367161865,28.52,80766.64,0.8,-0.54529,0.00021,25.84998]
[1778367167657,28.51,80766.65,0.8,-0.5453,0.00021,25.84993]
[1778367172505,28.51,80766.68,0.8,-0.5453,0.00021,25.84996]
[1778367174705,28.51,80774.42,0.8,-0.54365,0.00021,25.86442]
[1778367179741,28.51,80772.41,0.8,-0.54408,0.00021,25.86073]
[1778367184776,28.51,80770.18,0.8,-0.54455,0.00021,25.8566]
[1778367189811,28.51,80770.97,0.8,-0.54438,0.00021,25.85812]
[1778367194846,28.52,80771.0,0.8,-0.54436,0.00021,25.85821]
[1778367200889,28.52,80771.04,0.8,-0.54435,0.00021,25.85832]
[1778367207937,28.52,80770.89,0.8,-0.54438,0.00021,25.85808]
[1778367212729,28.52,80771.04,0.8,-0.54434,0.00021,25.85836]
[1778367212735,28.52,80771.04,0.8,-0.54434,0.00021,25.85836]
[1778367212738,28.52,80771.04,0.8,-0.54434,0.00021,25.85836]
[1778367214637,28.53,80771.04,0.8,-0.54435,0.00021,25.85456]
[1778367214792,28.53,80771.04,0.8,-0.54435,0.00021,25.85456]
[1778367221028,28.53,80770.89,0.8,-0.54438,0.00021,25.85432]
[1778367229084,28.53,80769.01,0.8,-0.54477,0.00021,25.85083]
[1778367229382,28.53,80769.01,0.8,-0.54477,0.00021,25.85083]
[1778367231638,28.53,80767.42,0.8,-0.54511,0.00021,25.84784]
[1778367231840,28.53,80767.42,0.8,-0.54511,0.00021,25.84784]
[1778367234119,28.53,80762.8,0.8,-0.54609,0.00021,25.83904]
[1778367235115,28.53,80762.8,0.8,-0.54609,0.00021,25.83904]
[1778367235267,28.53,80761.94,0.8,-0.54627,0.00021,25.83739]
[1778367236133,28.53,80756.97,0.8,-0.54733,0.00021,25.82768]
[1778367237861,28.53,80755.45,0.8,-0.54765,0.00021,25.82467]
[1778367243182,28.53,80754.17,0.8,-0.54793,0.00021,25.82207]
[1778367249224,28.53,80753.96,0.8,-0.54799,0.00021,25.8216]
[1778367255628,28.52,80753.96,0.8,-0.54799,0.00021,25.82156]
[1778367261308,28.52,80753.25,0.8,-0.54816,0.00021,25.82001]
[1778367273392,28.5,80752.86,0.8,-0.54828,0.00021,25.81516]
[1778367278807,28.5,80752.18,0.8,-0.54843,0.00021,25.81374]
[1778367278906,28.5,80752.18,0.8,-0.54843,0.00021,25.81374]
[1778367278981,28.49,80752.18,0.8,-0.54844,0.00021,25.81369]
[1778367284620,28.5,80748.87,0.8,-0.54913,0.00021,25.80709]
[1778367286097,28.5,80748.67,0.8,-0.54917,0.00021,25.80671]
[1778367291277,28.5,80746.93,0.8,-0.54955,0.00021,25.80309]
[1778367295934,28.49,80746.97,0.8,-0.54955,0.00021,25.80308]
[1778367302595,28.48,80746.3,0.8,-0.54972,0.00021,25.80152]
[1778367309790,28.48,80745.25,0.8,-0.54995,0.00021,25.79928]
[1778367315686,28.47,80744.1,0.8,-0.55021,0.00021,25.79676]
[1778367319176,28.47,80743.93,0.8,-0.55025,0.00021,25.79637]
[1778367325756,28.46,80743.21,0.8,-0.55042,0.00021,25.79477]
[1778367332805,28.45,80743.22,0.8,-0.55044,0.00021,25.79085]
[1778367337502,28.45,80741.43,0.8,-0.55083,0.00021,25.78706]
[1778367343882,28.45,80742.02,0.8,-0.55071,0.00021,25.78824]
[1778367347424,28.45,80741.88,0.8,-0.55074,0.00021,25.78796]
[1778367347432,28.45,80741.88,0.8,-0.55074,0.00021,25.78796]
[1778367347528,28.45,80741.98,0.8,-0.55071,0.00021,25.78819]
[1778367347910,28.45,80747.09,0.8,-0.54962,0.00021,25.79879]
[1778367348579,28.45,80747.09,0.8,-0.54962,0.00021,25.79879]
[1778367348917,28.45,80752.51,0.8,-0.54846,0.00021,25.80982]
[1778367350931,28.45,80760.37,0.8,-0.54678,0.00021,25.82546]
[1778367355968,28.46,80760.71,0.8,-0.5467,0.00021,25.82619]
[1778367361546,28.46,80761.16,0.8,-0.5466,0.00021,25.82711]
[1778367367046,28.47,80750.91,0.8,-0.54877,0.00021,25.80684]
[1778367368222,28.47,80750.91,0.8,-0.54877,0.00021,25.80684]
[1778367368265,28.47,80750.75,0.8,-0.5488,0.00021,25.80654]
[1778367369106,28.47,80750.75,0.8,-0.5488,0.00021,25.80654]
[1778367369221,28.47,80750.75,0.8,-0.5488,0.00021,25.80654]
[1778367370138,28.47,80747.16,0.8,-0.54957,0.00021,25.79922]
[1778367376110,28.48,80743.77,0.8,-0.55028,0.00021,25.79234]
[1778367382152,28.48,80742.45,0.8,-0.55055,0.00021,25.78969]
[1778367390208,28.49,80741.65,0.8,-0.55071,0.00021,25.78814]
[1778367397257,28.49,80741.55,0.8,-0.55072,0.00021,25.78419]
[1778367401559,28.5,80741.52,0.8,-0.55072,0.00021,25.78417]
[1778367409206,28.5,80740.2,0.8,-0.551,0.00021,25.78147]
[1778367418237,28.5,80740.06,0.8,-0.55102,0.00021,25.78123]
[1778367418635,28.5,80740.06,0.8,-0.55102,0.00021,25.78123]
[1778367418643,28.5,80740.06,0.8,-0.55102,0.00021,25.78123]
[1778367418719,28.5,80740.06,0.8,-0.55102,0.00021,25.78123]
[1778367418806,28.5,80740.06,0.8,-0.55102,0.00021,25.78123]
[1778367419412,28.5,80748.27,0.8,-0.54927,0.00021,25.79823]
[1778367424447,28.51,80750.85,0.8,-0.54871,0.00021,25.80353]
[1778367425967,28.51,80750.85,0.8,-0.54871,0.00021,25.80353]
[1778367431496,28.51,80750.86,0.8,-0.5487,0.00021,25.80364]
[1778367436531,28.52,80750.22,0.8,-0.54883,0.00021,25.80241]
[1778367442573,28.52,80750.25,0.8,-0.54881,0.00021,25.80254]
[1778367449622,28.53,80750.18,0.8,-0.54882,0.00021,25.80249]
[1778367454657,28.53,80750.32,0.8,-0.54879,0.00021,25.799]
[1778367459692,28.53,80750.44,0.8,-0.54875,0.00021,25.79931]
[1778367464727,28.54,80749.92,0.8,-0.54886,0.00021,25.79832]
[1778367469762,28.54,80749.85,0.8,-0.54886,0.00021,25.79824]
[1778367477818,28.55,80749.92,0.8,-0.54884,0.00021,25.79848]
[1778367482854,28.55,80749.89,0.8,-0.54883,0.00021,25.79849]
[1778367492925,28.56,80749.85,0.8,-0.54883,0.00021,25.79853]
[1778367495191,28.56,80749.89,0.8,-0.54882,0.00021,25.79862]
[1778367503338,28.57,80749.96,0.8,-0.54879,0.00021,25.79884]
[1778367516261,28.57,80749.92,0.8,-0.54879,0.00021,25.79886]
[1778367525149,28.58,80749.92,0.8,-0.54877,0.00021,25.79521]
[1778367530370,28.58,80749.92,0.8,-0.54877,0.00021,25.79523]
[1778367539249,28.59,80750.19,0.8,-0.5487,0.00021,25.79587]
[1778367544284,28.59,80749.92,0.8,-0.54875,0.00021,25.79537]
[1778367549322,28.59,80749.85,0.8,-0.54876,0.00021,25.79526]
[1778367553730,28.6,80748.9,0.8,-0.54896,0.00021,25.79337]
[1778367553754,28.6,80748.9,0.8,-0.54896,0.00021,25.79337]
[1778367554357,28.6,80741.4,0.8,-0.55055,0.00021,25.77801]
[1778367559392,28.6,80738.73,0.8,-0.55112,0.00021,25.77247]
[1778367564427,28.6,80738.73,0.8,-0.55111,0.00021,25.7725]
[1778367566153,28.6,80738.76,0.8,-0.55111,0.00021,25.77254]
[1778367573490,28.59,80738.72,0.8,-0.55114,0.00021,25.7685]
[1778367578525,28.59,80738.65,0.8,-0.55117,0.00021,25.76827]
[1778367587588,28.58,80738.14,0.8,-0.55129,0.00021,25.76706]
[1778367592629,28.58,80738.25,0.8,-0.55128,0.00021,25.76722]
[1778367596394,28.58,80738.25,0.8,-0.55128,0.00021,25.76722]
[1778367596431,28.58,80738.25,0.8,-0.55128,0.00021,25.76722]
[1778367596477,28.58,80738.25,0.8,-0.55128,0.00021,25.76722]
[1778367596657,28.57,80742.93,0.8,-0.55029,0.00021,25.77693]
[1778367596814,28.57,80742.93,0.8,-0.55029,0.00021,25.77693]
[1778367597194,28.57,80742.93,0.8,-0.55029,0.00021,25.77693]
[1778367597664,28.57,80757.14,0.8,-0.54726,0.00021,25.80561]
[1778367598671,28.57,80760.92,0.8,-0.54646,0.00021,25.81299]
[1778367601371,28.58,80761.8,0.8,-0.54627,0.00021,25.81473]
[1778367601401,28.58,80761.8,0.8,-0.54627,0.00021,25.81473]
[1778367601503,28.58,80761.8,0.8,-0.54627,0.00021,25.81473]
[1778367601692,28.58,80754.32,0.8,-0.54786,0.00021,25.80009]
[1778367602920,28.58,80752.28,0.8,-0.54829,0.00021,25.79605]
[1778367608742,28.59,80757.62,0.8,-0.54713,0.00021,25.80677]
[1778367612770,28.59,80762.94,0.8,-0.54599,0.00021,25.81716]
[1778367613970,28.59,80762.94,0.8,-0.54599,0.00021,25.81716]
[1778367614069,28.59,80762.59,0.8,-0.54607,0.00021,25.8165]
[1778367619819,28.6,80762.62,0.8,-0.54605,0.00021,25.81665]
[1778367624854,28.6,80766.06,0.8,-0.54531,0.00021,25.82328]
[1778367629889,28.61,80765.72,0.8,-0.54537,0.00021,25.82269]
[1778367632497,28.61,80765.69,0.8,-0.54538,0.00021,25.82265]
[1778367632662,28.61,80765.69,0.8,-0.54538,0.00021,25.82265]
[1778367632910,28.61,80775.15,0.8,-0.54337,0.00021,25.83647]
[1778367634924,28.61,80779.87,0.8,-0.54236,0.00021,25.84503]
[1778367638741,28.61,80780.24,0.8,-0.54229,0.00021,25.8457]
[1778367643258,28.61,80786.68,0.8,-0.54091,0.00021,25.85711]
[1778367645626,28.61,80790.4,0.8,-0.54012,0.00021,25.86355]
[1778367646041,28.61,80792.11,0.8,-0.53976,0.00021,25.86647]
[1778367649024,28.61,80786.1,0.8,-0.54104,0.00021,25.85609]
[1778367654061,28.61,80786.35,0.8,-0.54098,0.00021,25.85653]
[1778367654810,28.61,80786.35,0.8,-0.54098,0.00021,25.85653]
[1778367660103,28.61,80786.4,0.8,-0.54097,0.00021,25.85662]
[1778367666162,28.61,80787.12,0.8,-0.54082,0.00021,25.85788]
[1778367671197,28.61,80787.11,0.8,-0.54082,0.00021,25.85787]
[1778367676232,28.61,80788.12,0.8,-0.5406,0.00021,25.85962]
[1778367681267,28.61,80788.46,0.8,-0.54053,0.00021,25.86021]
[1778367686302,28.61,80789.99,0.8,-0.54021,0.00021,25.86285]
[1778367691338,28.61,80790.87,0.8,-0.54003,0.00021,25.86053]
[1778367696372,28.61,80791.12,0.8,-0.53997,0.00021,25.86096]
[1778367704429,28.61,80790.84,0.8,-0.54003,0.00021,25.86048]
[1778367709464,28.61,80793.52,0.8,-0.53946,0.00021,25.86505]
[1778367714499,28.61,80794.02,0.8,-0.53936,0.00021,25.86589]
[1778367719534,28.61,80794.09,0.8,-0.53934,0.00021,25.86601]
[1778367724569,28.61,80793.88,0.8,-0.53939,0.00021,25.86565]
[1778367732628,28.61,80793.77,0.8,-0.53941,0.00021,25.86546]
[1778367737663,28.61,80795.04,0.8,-0.53914,0.00021,25.86761]
[1778367744712,28.61,80795.0,0.8,-0.53915,0.00021,25.86754]
[1778367749748,28.61,80795.46,0.8,-0.53905,0.00021,25.86831]
[1778367754783,28.61,80795.57,0.8,-0.53903,0.00021,25.86466]
[1778367759818,28.61,80795.35,0.8,-0.53908,0.00021,25.86429]
[1778367767874,28.61,80795.21,0.8,-0.53911,0.00021,25.86406]
[1778367775930,28.61,80795.35,0.8,-0.53908,0.00021,25.86429]
[1778367784993,28.61,80795.29,0.8,-0.53909,0.00021,25.86419]
[1778367788574,28.61,80795.29,0.8,-0.53909,0.00021,25.86419]
[1778367788587,28.61,80795.29,0.8,-0.53909,0.00021,25.86419]
[1778367789611,28.61,80795.29,0.8,-0.53909,0.00021,25.86419]
[1778367789630,28.61,80795.29,0.8,-0.53909,0.00021,25.86419]
[1778367795064,28.61,80795.04,0.8,-0.53915,0.00021,25.86377]
[1778367801106,28.61,80795.23,0.8,-0.53911,0.00021,25.86409]
[1778367806141,28.61,80800.65,0.8,-0.53795,0.00021,25.87311]
[1778367810407,28.61,80802.12,0.8,-0.53764,0.00021,25.87551]
[1778367810640,28.61,80802.12,0.8,-0.53764,0.00021,25.87551]
[1778367811706,28.61,80802.27,0.8,-0.53761,0.00021,25.87576]
[1778367811784,28.61,80808.2,0.8,-0.53635,0.00021,25.88147]
[1778367815568,28.61,80810.26,0.8,-0.53591,0.00021,25.88473]
[1778367821769,28.61,80810.49,0.8,-0.53586,0.00021,25.8851]
[1778367821890,28.61,80810.49,0.8,-0.53586,0.00021,25.8851]
[1778367821895,28.61,80810.49,0.8,-0.53586,0.00021,25.8851]
[1778367822046,28.61,80810.53,0.8,-0.53585,0.00021,25.88517]
[1778367822322,28.61,80810.53,0.8,-0.53585,0.00021,25.88517]
[1778367822333,28.61,80819.45,0.8,-0.53395,0.00021,25.89888]
[1778367823261,28.62,80830.2,0.8,-0.53166,0.00021,25.91462]
[1778367824304,28.62,80830.2,0.8,-0.53166,0.00021,25.91462]
[1778367824351,28.61,80833.55,0.8,-0.53094,0.00021,25.91935]
[1778367826752,28.61,80832.68,0.8,-0.53113,0.00021,25.91813]
[1778367826830,28.61,80833.15,0.8,-0.53103,0.00021,25.91878]
[1778367827289,28.61,80826.37,0.8,-0.53248,0.00021,25.9091]
[1778367832324,28.61,80822.91,0.8,-0.53322,0.00021,25.90401]
[1778367842394,28.61,80822.67,0.8,-0.53327,0.00021,25.90363]
[1778367843903,28.61,80822.67,0.8,-0.53327,0.00021,25.90363]
[1778367850608,28.61,80824.19,0.8,-0.53295,0.00021,25.90585]
[1778367850676,28.61,80824.19,0.8,-0.53295,0.00021,25.90585]
[1778367850719,28.61,80824.19,0.8,-0.53295,0.00021,25.90585]
[1778367850900,28.6,80824.14,0.8,-0.53296,0.00021,25.90577]
[1778367851894,28.61,80813.0,0.8,-0.53534,0.00021,25.88894]
[1778367852230,28.61,80813.0,0.8,-0.53534,0.00021,25.88894]
[1778367852680,28.61,80813.0,0.8,-0.53534,0.00021,25.88894]
[1778367852781,28.61,80797.78,0.8,-0.53858,0.00021,25.86447]
[1778367853182,28.61,80797.78,0.8,-0.53858,0.00021,25.86447]
[1778367853474,28.61,80792.85,0.8,-0.53963,0.00021,25.85617]
[1778367854481,28.61,80787.21,0.8,-0.54083,0.00021,25.84646]
[1778367855622,28.61,80787.21,0.8,-0.54083,0.00021,25.84646]
[1778367863544,28.61,80786.14,0.8,-0.54106,0.00021,25.84462]
[1778367864431,28.61,80786.14,0.8,-0.54106,0.00021,25.84462]
[1778367869587,28.61,80788.82,0.8,-0.54048,0.00021,25.8493]
[1778367870393,28.61,80788.82,0.8,-0.54048,0.00021,25.8493]
[1778367870594,28.61,80782.61,0.8,-0.54181,0.00021,25.83841]
[1778367873393,28.61,80779.02,0.8,-0.54258,0.00021,25.82817]
[1778367873398,28.61,80779.02,0.8,-0.54258,0.00021,25.82817]
[1778367873443,28.61,80779.02,0.8,-0.54258,0.00021,25.82817]
[1778367874622,28.61,80769.8,0.8,-0.54454,0.00021,25.81125]
[1778367879657,28.62,80768.42,0.8,-0.54482,0.00021,25.80872]
[1778367883260,28.62,80768.77,0.8,-0.54474,0.00021,25.80941]
[1778367883329,28.62,80768.77,0.8,-0.54474,0.00021,25.80941]
[1778367883685,28.62,80760.41,0.8,-0.54652,0.00021,25.79348]
[1778367886706,28.62,80754.81,0.8,-0.54771,0.00021,25.78256]
[1778367887733,28.62,80754.81,0.8,-0.54771,0.00021,25.78256]
[1778367887833,28.62,80765.64,0.8,-0.5454,0.00021,25.80357]
[1778367888720,28.62,80758.68,0.8,-0.54688,0.00021,25.79019]
[1778367893755,28.63,80758.13,0.8,-0.54699,0.00021,25.78919]
[1778367894122,28.63,80758.13,0.8,-0.54699,0.00021,25.78919]
[1778367898790,28.63,80758.2,0.8,-0.54697,0.00021,25.78936]
[1778367901786,28.63,80758.13,0.8,-0.54698,0.00021,25.78923]
[1778367901811,28.63,80765.24,0.8,-0.54547,0.00021,25.80294]
[1778367902818,28.63,80770.63,0.8,-0.54432,0.00021,25.81309]
[1778367907853,28.63,80770.33,0.8,-0.54438,0.00021,25.81256]
[1778367913895,28.64,80769.96,0.8,-0.54446,0.00021,25.8119]
[1778367915979,28.64,80769.96,0.8,-0.54446,0.00021,25.8119]
[1778367916916,28.64,80759.18,0.8,-0.54675,0.00021,25.79138]
[1778367921951,28.64,80755.9,0.8,-0.54744,0.00021,25.78498]
[1778367926703,28.64,80755.57,0.8,-0.54751,0.00021,25.78434]
[1778367926971,28.64,80755.57,0.8,-0.54751,0.00021,25.78434]
[1778367927072,28.64,80755.57,0.8,-0.54751,0.00021,25.78435]
[1778367934035,28.64,80755.39,0.8,-0.54755,0.00021,25.78019]
[1778367941086,28.65,80753.16,0.8,-0.54802,0.00021,25.77582]
[1778367947490,28.65,80751.6,0.8,-0.54834,0.00021,25.77278]
[1778367950346,28.65,80751.27,0.8,-0.5484,0.00021,25.77218]
[1778367950393,28.65,80751.23,0.8,-0.54841,0.00021,25.77212]
[1778367956607,28.66,80751.22,0.8,-0.54841,0.00021,25.77215]
[1778367956616,28.66,80751.19,0.8,-0.54841,0.00021,25.77213]
[1778367962238,28.67,80750.92,0.8,-0.54845,0.00021,25.77166]
[1778367968276,28.67,80750.38,0.8,-0.54856,0.00021,25.77068]
[1778367973036,28.67,80750.21,0.8,-0.54859,0.00021,25.77035]
[1778367978347,28.68,80753.64,0.8,-0.54785,0.00021,25.77732]
[1778367979684,28.68,80753.64,0.8,-0.54785,0.00021,25.77732]
[1778367986403,28.69,80752.25,0.8,-0.54813,0.00021,25.77469]
[1778367991438,28.69,80751.35,0.8,-0.54831,0.00021,25.76913]
[1778367996473,28.7,80751.31,0.8,-0.54831,0.00021,25.76913]
[1778368003767,28.7,80751.31,0.8,-0.54831,0.00021,25.76913]
[1778368008700,28.71,80748.66,0.8,-0.54886,0.00021,25.76392]
[1778368008735,28.71,80748.66,0.8,-0.54886,0.00021,25.76392]
[1778368008766,28.71,80748.66,0.8,-0.54886,0.00021,25.76392]
[1778368010571,28.71,80741.94,0.8,-0.55029,0.00021,25.75023]
[1778368013769,28.71,80741.58,0.8,-0.55036,0.00021,25.74949]
[1778368018867,28.71,80740.8,0.8,-0.55053,0.00021,25.74789]
[1778368019764,28.71,80740.76,0.8,-0.55053,0.00021,25.74781]
[1778368020641,28.71,80725.12,0.8,-0.55385,0.00021,25.71455]
[1778368021187,28.71,80725.12,0.8,-0.55385,0.00021,25.71455]
[1778368021648,28.71,80730.3,0.8,-0.55275,0.00021,25.72577]
[1778368026683,28.71,80732.02,0.8,-0.55238,0.00021,25.72946]
[1778368031718,28.71,80731.77,0.8,-0.55244,0.00021,25.72895]
[1778368036757,28.71,80731.33,0.8,-0.55253,0.00021,25.72803]
[1778368041792,28.71,80728.49,0.8,-0.55312,0.00021,25.72195]
[1778368046827,28.71,80728.19,0.8,-0.55318,0.00021,25.72134]
[1778368052869,28.72,80728.14,0.8,-0.5532,0.00021,25.71743]
[1778368057238,28.72,80728.17,0.8,-0.55319,0.00021,25.71751]
[1778368057272,28.72,80728.17,0.8,-0.55319,0.00021,25.71751]
[1778368057904,28.72,80722.17,0.8,-0.55446,0.00021,25.70444]
[1778368062536,28.72,80718.46,0.8,-0.55524,0.00021,25.69622]
[1778368064913,28.72,80718.6,0.8,-0.55521,0.00021,25.69653]
[1778368069988,28.72,80714.37,0.8,-0.55611,0.00021,25.68701]
[1778368075023,28.71,80711.65,0.8,-0.55669,0.00021,25.68081]
[1778368080058,28.71,80712.61,0.8,-0.55649,0.00021,25.68296]
[1778368085093,28.71,80712.71,0.8,-0.55647,0.00021,25.68316]
[1778368093150,28.71,80713.27,0.8,-0.55636,0.00021,25.6844]
[1778368098185,28.71,80713.8,0.8,-0.55625,0.00021,25.68559]
[1778368103220,28.71,80713.64,0.8,-0.55628,0.00021,25.6852]
[1778368113290,28.71,80714.0,0.8,-0.55622,0.00021,25.68216]
[1778368120339,28.71,80712.67,0.8,-0.5565,0.00021,25.67913]
[1778368122496,28.71,80712.17,0.8,-0.5566,0.00021,25.678]
[1778368122573,28.71,80712.13,0.8,-0.55661,0.00021,25.67791]
[1778368128395,28.71,80709.85,0.8,-0.55709,0.00021,25.67271]
[1778368133430,28.71,80710.15,0.8,-0.55703,0.00021,25.6734]
[1778368136063,28.71,80710.29,0.8,-0.557,0.00021,25.67372]
[1778368141486,28.71,80709.92,0.8,-0.55708,0.00021,25.67288]
[1778368147528,28.71,80709.12,0.8,-0.55725,0.00021,25.67105]
[1778368152563,28.71,80708.8,0.8,-0.55732,0.00021,25.67028]
[1778368157598,28.71,80708.96,0.8,-0.55729,0.00021,25.67061]
[1778368162633,28.71,80708.74,0.8,-0.55733,0.00021,25.6701]
[1778368168675,28.71,80707.78,0.8,-0.55754,0.00021,25.66789]
[1778368174269,28.71,80707.78,0.8,-0.55754,0.00021,25.66789]
[1778368182773,28.71,80707.74,0.8,-0.55756,0.00021,25.66394]
[1778368188280,28.71,80707.22,0.8,-0.55767,0.00021,25.66274]
[1778368188815,28.71,80710.03,0.8,-0.55707,0.00021,25.66921]
[1778368191057,28.7,80710.2,0.8,-0.55704,0.00021,25.6696]
[1778368191084,28.7,80709.44,0.8,-0.5572,0.00021,25.66785]
[1778368197881,28.7,80708.73,0.8,-0.55735,0.00021,25.66621]
[1778368202319,28.7,80708.91,0.8,-0.55731,0.00021,25.66662]
[1778368202918,28.7,80711.5,0.8,-0.55676,0.00021,25.67255]
[1778368207953,28.7,80711.9,0.8,-0.55668,0.00021,25.67345]
[1778368212965,28.7,80711.9,0.8,-0.55668,0.00021,25.67345]
[1778368212988,28.71,80711.79,0.8,-0.55669,0.00021,25.67329]
[1778368220037,28.71,80711.54,0.8,-0.55673,0.00021,25.67285]
[1778368226079,28.72,80711.7,0.8,-0.55669,0.00021,25.67332]
[1778368231114,28.72,80711.46,0.8,-0.55674,0.00021,25.66902]
[1778368237156,28.73,80707.67,0.8,-0.55753,0.00021,25.66045]
[1778368243198,28.73,80704.25,0.8,-0.55825,0.00021,25.65253]
[1778368253944,28.73,80704.11,0.8,-0.55828,0.00021,25.65221]
[1778368260319,28.74,80704.07,0.8,-0.55827,0.00021,25.65229]
[1778368265354,28.74,80703.57,0.8,-0.55836,0.00021,25.65127]
[1778368270389,28.75,80703.64,0.8,-0.55833,0.00021,25.65157]
[1778368274703,28.75,80703.6,0.8,-0.55833,0.00021,25.65151]
[1778368276149,28.76,80703.6,0.8,-0.55832,0.00021,25.6516]
[1778368276178,28.76,80703.6,0.8,-0.55832,0.00021,25.6516]
[1778368276250,28.76,80703.6,0.8,-0.55832,0.00021,25.6516]
[1778368276432,28.76,80692.45,0.8,-0.56067,0.00021,25.62518]
[1778368277205,28.76,80692.45,0.8,-0.56067,0.00021,25.62518]
[1778368277269,28.76,80692.45,0.8,-0.56067,0.00021,25.62518]
[1778368283481,28.76,80694.85,0.8,-0.56017,0.00021,25.63093]
[1778368288647,28.76,80694.81,0.8,-0.56018,0.00021,25.63082]
[1778368288745,28.76,80694.81,0.8,-0.56018,0.00021,25.63082]
[1778368293367,28.76,80694.96,0.8,-0.56015,0.00021,25.62744]
[1778368295861,28.76,80694.53,0.8,-0.56023,0.00021,25.62649]
[1778368295931,28.76,80695.1,0.8,-0.56011,0.00021,25.62786]
[1778368298586,28.77,80700.27,0.8,-0.55901,0.00021,25.64017]
[1778368304628,28.77,80701.51,0.8,-0.55874,0.00021,25.64317]
[1778368310670,28.77,80702.58,0.8,-0.55851,0.00021,25.64576]
[1778368317719,28.78,80703.72,0.8,-0.55825,0.00021,25.64852]
[1778368322754,28.78,80703.63,0.8,-0.55827,0.00021,25.64839]
[1778368327789,28.79,80703.15,0.8,-0.55836,0.00021,25.64734]
[1778368332824,28.79,80703.09,0.8,-0.55836,0.00021,25.64728]
[1778368335912,28.79,80703.94,0.8,-0.55818,0.00021,25.6493]
[1778368335927,28.79,80703.94,0.8,-0.55818,0.00021,25.6493]
[1778368335978,28.79,80703.94,0.8,-0.55818,0.00021,25.64933]
[1778368336852,28.79,80713.08,0.8,-0.55625,0.00021,25.67027]
[1778368343901,28.8,80712.56,0.8,-0.55634,0.00021,25.66924]
[1778368351957,28.8,80712.76,0.8,-0.5563,0.00021,25.66592]
[1778368357999,28.81,80713.11,0.8,-0.55622,0.00021,25.66681]
[1778368363034,28.81,80712.97,0.8,-0.55624,0.00021,25.66655]
[1778368366602,28.81,80713.39,0.8,-0.55615,0.00021,25.66754]
[1778368366618,28.81,80713.39,0.8,-0.55615,0.00021,25.66754]
[1778368372097,28.82,80717.0,0.8,-0.55537,0.00021,25.67577]
[1778368385193,28.83,80717.15,0.8,-0.55531,0.00021,25.67639]
[1778368390228,28.84,80717.54,0.8,-0.55521,0.00021,25.67735]
[1778368396270,28.85,80719.5,0.8,-0.55478,0.00021,25.68188]
[1778368401437,28.85,80719.66,0.8,-0.55474,0.00021,25.68228]
[1778368405545,28.87,80719.82,0.8,-0.55467,0.00021,25.68294]
[1778368408382,28.87,80724.41,0.8,-0.55369,0.00021,25.69312]
[1778368411624,28.87,80724.41,0.8,-0.55369,0.00021,25.69312]
[1778368411643,28.87,80724.41,0.8,-0.55369,0.00021,25.69312]
[1778368412415,28.88,80722.06,0.8,-0.55418,0.00021,25.68428]
[1778368412732,28.88,80722.06,0.8,-0.55418,0.00021,25.68428]
[1778368418457,28.88,80718.65,0.8,-0.55489,0.00021,25.67688]
[1778368423493,28.89,80719.78,0.8,-0.55464,0.00021,25.67943]
[1778368426612,28.89,80719.79,0.8,-0.55464,0.00021,25.67948]
[1778368426621,28.89,80719.79,0.8,-0.55464,0.00021,25.67948]
[1778368427521,28.89,80722.33,0.8,-0.5541,0.00021,25.68509]
[1778368432556,28.9,80723.63,0.8,-0.5538,0.00021,25.68809]
[1778368437591,28.91,80722.72,0.8,-0.55397,0.00021,25.68629]
[1778368442627,28.92,80722.33,0.8,-0.55404,0.00021,25.68559]
[1778368447662,28.92,80722.51,0.8,-0.554,0.00021,25.68601]
[1778368452697,28.92,80721.68,0.8,-0.55417,0.00021,25.68423]
[1778368459746,28.92,80722.31,0.8,-0.55403,0.00021,25.68565]
[1778368464781,28.92,80722.0,0.8,-0.55409,0.00021,25.685]
[1778368475858,28.93,80720.72,0.8,-0.55437,0.00021,25.67842]
[1778368486935,28.93,80720.86,0.8,-0.55433,0.00021,25.67878]
[1778368494991,28.93,80720.43,0.8,-0.55442,0.00021,25.67788]
[1778368501040,28.93,80720.43,0.8,-0.55441,0.00021,25.67791]
[1778368506074,28.94,80720.26,0.8,-0.55445,0.00021,25.67756]
[1778368512116,28.94,80720.06,0.8,-0.55448,0.00021,25.67715]
[1778368518158,28.94,80720.48,0.8,-0.55439,0.00021,25.6781]
[1778368524200,28.94,80720.54,0.8,-0.55438,0.00021,25.67826]
[1778368524763,28.94,80720.54,0.8,-0.55438,0.00021,25.67826]
[1778368531249,28.94,80719.31,0.8,-0.55464,0.00021,25.67175]
[1778368536284,28.94,80719.31,0.8,-0.55464,0.00021,25.67178]
[1778368539660,28.94,80719.31,0.8,-0.55464,0.00021,25.67178]
[1778368539922,28.94,80719.22,0.8,-0.55465,0.00021,25.6716]
[1778368540032,28.94,80719.22,0.8,-0.55465,0.00021,25.6716]
[1778368540312,28.94,80711.9,0.8,-0.55619,0.00021,25.65534]
[1778368545347,28.94,80709.15,0.8,-0.55677,0.00021,25.64913]
[1778368550382,28.94,80708.95,0.8,-0.55681,0.00021,25.64869]
[1778368555417,28.94,80706.25,0.8,-0.55738,0.00021,25.64254]
[1778368560452,28.95,80703.74,0.8,-0.5579,0.00021,25.6368]
[1778368565487,28.95,80703.76,0.8,-0.5579,0.00021,25.63687]
[1778368571531,28.95,80703.73,0.8,-0.5579,0.00021,25.63683]
[1778368576566,28.95,80705.98,0.8,-0.55743,0.00021,25.64202]
[1778368583615,28.95,80705.94,0.8,-0.55743,0.00021,25.64197]
[1778368589657,28.96,80705.84,0.8,-0.55744,0.00021,25.64187]
[1778368594692,28.96,80705.82,0.8,-0.55744,0.00021,25.63808]
[1778368599727,28.97,80705.55,0.8,-0.55748,0.00021,25.63758]
[1778368604762,28.97,80706.03,0.8,-0.55737,0.00021,25.6388]
[1778368610804,28.98,80705.94,0.8,-0.55737,0.00021,25.63873]
[1778368616846,28.99,80706.08,0.8,-0.55733,0.00021,25.63919]
[1778368622888,28.99,80704.96,0.8,-0.55755,0.00021,25.63672]
[1778368633965,29.0,80704.63,0.8,-0.55761,0.00021,25.63609]
[1778368643028,29.0,80703.08,0.8,-0.55792,0.00021,25.63265]
[1778368648063,29.0,80703.06,0.8,-0.55792,0.00021,25.63267]
[1778368653098,29.01,80703.06,0.8,-0.55792,0.00021,25.62887]
[1778368658209,29.01,80702.74,0.8,-0.55799,0.00021,25.62817]
[1778368664175,29.01,80702.62,0.8,-0.55801,0.00021,25.62795]
[1778368670217,29.01,80702.29,0.8,-0.55807,0.00021,25.62724]
[1778368676259,29.02,80702.22,0.8,-0.55808,0.00021,25.62712]
[1778368678472,29.02,80702.51,0.8,-0.55802,0.00021,25.62779]
[1778368678851,29.02,80698.73,0.8,-0.55881,0.00021,25.61904]
[1778368679281,29.02,80693.68,0.8,-0.55987,0.00021,25.6072]
[1778368685323,29.02,80690.66,0.8,-0.56049,0.00021,25.60012]
[1778368685910,29.02,80690.66,0.8,-0.56049,0.00021,25.60012]
[1778368695393,29.03,80689.89,0.8,-0.56064,0.00021,25.59843]
[1778368700428,29.03,80689.02,0.8,-0.56081,0.00021,25.59643]
[1778368705463,29.03,80687.71,0.8,-0.56107,0.00021,25.59337]
[1778368711505,29.04,80688.86,0.8,-0.56083,0.00021,25.59237]
[1778368716540,29.04,80688.58,0.8,-0.56089,0.00021,25.59177]
[1778368721575,29.04,80688.83,0.8,-0.56083,0.00021,25.59242]
[1778368726610,29.05,80688.87,0.8,-0.56081,0.00021,25.59257]
[1778368732653,29.05,80688.62,0.8,-0.56086,0.00021,25.59204]
[1778368739701,29.05,80689.21,0.8,-0.56073,0.00021,25.59354]
[1778368745743,29.06,80688.7,0.8,-0.56083,0.00021,25.59239]
[1778368751785,29.06,80688.7,0.8,-0.56082,0.00021,25.59247]
[1778368756820,29.06,80688.65,0.8,-0.56082,0.00021,25.59242]
[1778368761798,29.06,80688.61,0.8,-0.56082,0.00021,25.59238]
[1778368761856,29.06,80689.63,0.8,-0.56061,0.00021,25.59483]
[1778368763870,29.07,80695.85,0.8,-0.55931,0.00021,25.60956]
[1778368768906,29.07,80695.93,0.8,-0.55929,0.00021,25.6098]
[1778368779983,29.07,80696.47,0.8,-0.55917,0.00021,25.60733]
[1778368784077,29.07,80695.67,0.8,-0.55933,0.00021,25.60549]
[1778368791579,29.07,80695.42,0.8,-0.55939,0.00021,25.60486]
[1778368795986,29.07,80694.45,0.8,-0.5596,0.00021,25.60254]
[1778368805161,29.07,80694.39,0.8,-0.55961,0.00021,25.60243]
[1778368810196,29.07,80694.85,0.8,-0.55951,0.00021,25.60353]
[1778368819804,29.07,80694.92,0.8,-0.55949,0.00021,25.60371]
[1778368827315,29.07,80694.85,0.8,-0.55951,0.00021,25.60356]
[1778368832350,29.07,80694.88,0.8,-0.55951,0.00021,25.59977]
[1778368842420,29.08,80694.88,0.8,-0.55951,0.00021,25.59979]
[1778368847455,29.08,80694.88,0.8,-0.55951,0.00021,25.59981]
[1778368854504,29.08,80694.7,0.8,-0.55954,0.00021,25.59941]
[1778368860546,29.08,80694.55,0.8,-0.55957,0.00021,25.59908]
[1778368865582,29.08,80694.47,0.8,-0.55958,0.00021,25.59891]
[1778368866120,29.08,80694.47,0.8,-0.55958,0.00021,25.59891]
[1778368875654,29.08,80694.31,0.8,-0.55962,0.00021,25.59847]
[1778368876132,29.08,80694.31,0.8,-0.55962,0.00021,25.59847]
[1778368888745,29.08,80694.24,0.8,-0.55963,0.00021,25.59838]
[1778368894787,29.08,80694.84,0.8,-0.55951,0.00021,25.59596]
[1778368900829,29.08,80694.67,0.8,-0.55954,0.00021,25.59559]
[1778368901158,29.08,80694.67,0.8,-0.55954,0.00021,25.59559]
[1778368908885,29.08,80694.29,0.8,-0.55963,0.00021,25.59465]
[1778368915080,29.08,80694.33,0.8,-0.55962,0.00021,25.59474]
[1778368921977,29.08,80693.16,0.8,-0.55986,0.00021,25.59199]
[1778368926347,29.08,80693.33,0.8,-0.55983,0.00021,25.5924]
[1778368927011,29.08,80690.51,0.8,-0.56042,0.00021,25.58574]
[1778368933054,29.08,80686.89,0.8,-0.56117,0.00021,25.57715]
[1778368938089,29.09,80687.0,0.8,-0.56114,0.00021,25.57746]
[1778368944131,29.09,80687.42,0.8,-0.56104,0.00021,25.57853]
[1778368949166,29.09,80686.44,0.8,-0.56124,0.00021,25.57624]
[1778368954201,29.09,80687.27,0.8,-0.56107,0.00021,25.57442]
[1778368961250,29.1,80687.12,0.8,-0.5611,0.00021,25.57415]
[1778368968302,29.1,80686.1,0.8,-0.5613,0.00021,25.57179]
[1778368973339,29.1,80685.34,0.8,-0.56145,0.00021,25.57002]
[1778368978374,29.11,80686.11,0.8,-0.56129,0.00021,25.57193]
[1778368983409,29.11,80685.94,0.8,-0.56132,0.00021,25.57158]
[1778368988444,29.11,80684.5,0.8,-0.56161,0.00021,25.56817]
[1778368994486,29.11,80684.32,0.8,-0.56164,0.00021,25.5678]
[1778368999521,29.12,80684.13,0.8,-0.56168,0.00021,25.56739]
[1778369004557,29.12,80684.2,0.8,-0.56166,0.00021,25.56762]
[1778369010599,29.12,80685.04,0.8,-0.56147,0.00021,25.56971]
[1778369012613,29.12,80690.26,0.8,-0.56039,0.00021,25.57836]
[1778369017648,29.13,80689.93,0.8,-0.56045,0.00021,25.57766]
[1778369022683,29.13,80690.31,0.8,-0.56037,0.00021,25.57864]
[1778369027718,29.13,80690.69,0.8,-0.56028,0.00021,25.57962]
[1778369032753,29.14,80690.39,0.8,-0.56033,0.00021,25.57899]
[1778369037788,29.14,80690.35,0.8,-0.56033,0.00021,25.57897]
[1778369042823,29.14,80687.31,0.8,-0.56096,0.00021,25.5718]
[1778369047858,29.14,80687.31,0.8,-0.56096,0.00021,25.57185]
[1778369052893,29.15,80686.99,0.8,-0.56102,0.00021,25.57114]
[1778369057928,29.15,80683.6,0.8,-0.56172,0.00021,25.56303]
[1778369062963,29.15,80683.22,0.8,-0.56179,0.00021,25.56215]
[1778369067998,29.15,80685.33,0.8,-0.56135,0.00021,25.56727]
[1778369074041,29.15,80685.03,0.8,-0.56142,0.00021,25.56272]
[1778369079076,29.15,80684.81,0.8,-0.56146,0.00021,25.56222]
[1778369084111,29.15,80684.42,0.8,-0.56154,0.00021,25.5613]
[1778369089146,29.16,80683.75,0.8,-0.56168,0.00021,25.55971]
[1778369094181,29.16,80683.56,0.8,-0.56172,0.00021,25.55927]
[1778369097202,29.16,80679.01,0.8,-0.56267,0.00021,25.54821]
[1778369102237,29.16,80678.99,0.8,-0.56267,0.00021,25.54816]
[1778369105155,29.16,80678.79,0.8,-0.56271,0.00021,25.54767]
[1778369110293,29.16,80677.64,0.8,-0.56295,0.00021,25.54485]
[1778369115328,29.16,80676.64,0.8,-0.56316,0.00021,25.54239]
[1778369121372,29.16,80676.76,0.8,-0.56313,0.00021,25.54268]
[1778369126407,29.16,80676.44,0.8,-0.5632,0.00021,25.5419]
[1778369131442,29.16,80676.3,0.8,-0.56324,0.00021,25.53769]
[1778369134059,29.16,80676.39,0.8,-0.56322,0.00021,25.53791]
[1778369139498,29.16,80675.03,0.8,-0.5635,0.00021,25.53456]
[1778369144533,29.16,80674.42,0.8,-0.56363,0.00021,25.53306]
[1778369150579,29.16,80674.16,0.8,-0.56368,0.00021,25.53242]
[1778369155614,29.16,80673.91,0.8,-0.56373,0.00021,25.5318]
[1778369161656,29.16,80673.87,0.8,-0.56374,0.00021,25.53171]
[1778369167356,29.16,80673.79,0.8,-0.56376,0.00021,25.53151]
[1778369171847,29.16,80673.31,0.8,-0.56386,0.00021,25.53033]
[1778369172733,29.16,80668.4,0.8,-0.56488,0.00021,25.51803]
[1778369177052,29.16,80666.63,0.8,-0.56525,0.00021,25.51357]
[1778369179140,29.16,80663.08,0.8,-0.56599,0.00021,25.50454]
[1778369184818,29.16,80659.55,0.8,-0.56671,0.00021,25.49554]
[1778369190861,29.17,80660.1,0.8,-0.56659,0.00021,25.49703]
[1778369197913,29.17,80659.46,0.8,-0.56673,0.00021,25.49159]
[1778369203955,29.17,80659.67,0.8,-0.56668,0.00021,25.49222]
[1778369212011,29.18,80659.13,0.8,-0.56678,0.00021,25.49096]
[1778369220067,29.18,80659.12,0.8,-0.56677,0.00021,25.49106]
[1778369224067,29.18,80659.23,0.8,-0.56674,0.00021,25.49139]
[1778369225102,29.18,80654.01,0.8,-0.56782,0.00021,25.47785]
[1778369226000,29.18,80654.01,0.8,-0.56782,0.00021,25.47785]
[1778369227114,29.18,80652.99,0.8,-0.56803,0.00021,25.47519]
[1778369229761,29.19,80652.17,0.8,-0.5682,0.00021,25.4731]
[1778369237188,29.19,80651.67,0.8,-0.56829,0.00021,25.47197]
[1778369242223,29.2,80650.73,0.8,-0.56847,0.00021,25.4696]
[1778369247258,29.2,80653.39,0.8,-0.56791,0.00021,25.4767]
[1778369248367,29.2,80653.39,0.8,-0.56791,0.00021,25.4767]
[1778369254307,29.2,80658.92,0.8,-0.56676,0.00021,25.48729]
[1778369259343,29.21,80658.78,0.8,-0.56679,0.00021,25.487]
[1778369264378,29.21,80657.88,0.8,-0.56697,0.00021,25.48474]
[1778369271427,29.21,80659.03,0.8,-0.56672,0.00021,25.4878]
[1778369276462,29.21,80659.24,0.8,-0.56667,0.00021,25.4884]
[1778369281497,29.21,80663.01,0.8,-0.56588,0.00021,25.49811]
[1778369287539,29.22,80662.2,0.8,-0.56605,0.00021,25.49609]
[1778369292575,29.22,80662.51,0.8,-0.56598,0.00021,25.49692]
[1778369302647,29.22,80662.44,0.8,-0.56599,0.00021,25.4968]
[1778369314731,29.22,80661.94,0.8,-0.56609,0.00021,25.49174]
[1778369320773,29.23,80662.66,0.8,-0.56594,0.00021,25.49365]
[1778369325808,29.23,80662.62,0.8,-0.56594,0.00021,25.49361]
[1778369330843,29.23,80661.82,0.8,-0.5661,0.00021,25.49163]
[1778369335879,29.23,80662.0,0.8,-0.56606,0.00021,25.49218]
[1778369340914,29.24,80662.55,0.8,-0.56593,0.00021,25.49366]
[1778369346956,29.24,80662.49,0.8,-0.56594,0.00021,25.4936]
[1778369354005,29.24,80661.88,0.8,-0.56606,0.00021,25.49213]
[1778369358030,29.24,80661.26,0.8,-0.56618,0.00021,25.49058]
[1778369363068,29.25,80659.76,0.8,-0.56649,0.00021,25.48682]
[1778369368103,29.25,80659.62,0.8,-0.56651,0.00021,25.48653]
[1778369373138,29.25,80659.1,0.8,-0.56662,0.00021,25.4814]
[1778369378173,29.26,80658.21,0.8,-0.5668,0.00021,25.47919]
[1778369383208,29.26,80658.83,0.8,-0.56666,0.00021,25.48087]
[1778369389253,29.26,80658.97,0.8,-0.56662,0.00021,25.48131]
[1778369394288,29.26,80658.15,0.8,-0.56679,0.00021,25.47926]
[1778369400330,29.27,80658.11,0.8,-0.56679,0.00021,25.47923]
[1778369405365,29.27,80658.88,0.8,-0.56662,0.00021,25.48128]
[1778369410400,29.27,80658.52,0.8,-0.56669,0.00021,25.48041]
[1778369415435,29.27,80657.39,0.8,-0.56692,0.00021,25.47755]
[1778369422485,29.27,80657.26,0.8,-0.56694,0.00021,25.47727]
[1778369432554,29.28,80656.55,0.8,-0.5671,0.00021,25.47164]
[1778369438596,29.28,80656.56,0.8,-0.56709,0.00021,25.4717]
[1778369443631,29.28,80655.71,0.8,-0.56726,0.00021,25.46953]
[1778369449673,29.28,80653.31,0.8,-0.56776,0.00021,25.46334]
[1778369454708,29.28,80652.17,0.8,-0.56799,0.00021,25.46041]
[1778369455893,29.28,80651.6,0.8,-0.56811,0.00021,25.45893]
[1778369455898,29.28,80651.6,0.8,-0.56811,0.00021,25.45893]
[1778369455932,29.28,80651.6,0.8,-0.56811,0.00021,25.45893]
[1778369462764,29.29,80650.68,0.8,-0.56829,0.00021,25.4566]
[1778369467799,29.29,80650.28,0.8,-0.56837,0.00021,25.45562]
[1778369473631,29.29,80649.93,0.8,-0.56843,0.00021,25.45476]
[1778369475556,29.29,80648.4,0.8,-0.56875,0.00021,25.45076]
[1778369475565,29.29,80648.4,0.8,-0.56875,0.00021,25.45076]
[1778369475660,29.29,80648.4,0.8,-0.56875,0.00021,25.45076]
[1778369475676,29.29,80646.8,0.8,-0.56908,0.00021,25.44656]
[1778369476862,29.29,80640.54,0.8,-0.57037,0.00021,25.42986]
[1778369484918,29.3,80638.66,0.8,-0.57075,0.00021,25.42493]
[1778369492444,29.3,80638.7,0.8,-0.57074,0.00021,25.42509]
[1778369499016,29.3,80634.38,0.8,-0.57163,0.00021,25.40959]
[1778369504052,29.31,80633.43,0.8,-0.57182,0.00021,25.40703]
[1778369510799,29.31,80633.7,0.8,-0.57176,0.00021,25.40782]
[1778369521612,29.31,80633.49,0.8,-0.5718,0.00021,25.4073]
[1778369521778,29.31,80633.49,0.8,-0.5718,0.00021,25.4073]
[1778369521798,29.31,80633.49,0.8,-0.5718,0.00021,25.4073]
[1778369521809,29.31,80633.49,0.8,-0.5718,0.00021,25.4073]
[1778369521829,29.31,80633.31,0.8,-0.57183,0.00021,25.40686]
[1778369524659,29.31,80631.87,0.8,-0.57213,0.00021,25.40293]
[1778369524667,29.31,80631.87,0.8,-0.57213,0.00021,25.40293]
[1778369524773,29.31,80631.85,0.8,-0.57213,0.00021,25.40288]
[1778369524845,29.31,80631.85,0.8,-0.57213,0.00021,25.40288]
[1778369524953,29.31,80631.85,0.8,-0.57213,0.00021,25.40288]
[1778369525063,29.31,80631.85,0.8,-0.57213,0.00021,25.40288]
[1778369525400,29.31,80631.85,0.8,-0.57213,0.00021,25.40288]
[1778369525690,29.31,80620.33,0.8,-0.57452,0.00021,25.37076]
[1778369529568,29.31,80624.27,0.8,-0.57369,0.00021,25.38195]
[1778369537183,29.32,80618.19,0.8,-0.57493,0.00021,25.36498]
[1778369542380,29.32,80614.54,0.8,-0.57569,0.00021,25.35456]
[1778369546291,29.32,80618.33,0.8,-0.5749,0.00021,25.36538]
[1778369546292,29.32,80618.33,0.8,-0.5749,0.00021,25.36538]
[1778369551443,29.32,80618.28,0.8,-0.57493,0.00021,25.36135]
[1778369556478,29.32,80616.94,0.8,-0.5752,0.00021,25.35756]
[1778369561513,29.32,80615.03,0.8,-0.57559,0.00021,25.35213]
[1778369566548,29.32,80616.44,0.8,-0.5753,0.00021,25.35619]
[1778369571584,29.33,80619.29,0.8,-0.5747,0.00021,25.36441]
[1778369575584,29.33,80621.38,0.8,-0.57426,0.00021,25.37046]
[1778369576253,29.33,80621.62,0.8,-0.57421,0.00021,25.37118]
[1778369576619,29.33,80628.13,0.8,-0.57286,0.00021,25.38941]
[1778369581654,29.34,80630.28,0.8,-0.5724,0.00021,25.39554]
[1778369583493,29.34,80630.28,0.8,-0.5724,0.00021,25.39554]
[1778369583668,29.34,80633.89,0.8,-0.57164,0.00021,25.40552]
[1778369589710,29.35,80643.29,0.8,-0.56968,0.00021,25.43108]
[1778369590811,29.35,80643.29,0.8,-0.56968,0.00021,25.43108]
[1778369597088,29.35,80644.37,0.8,-0.56945,0.00021,25.43407]
[1778369605822,29.36,80644.94,0.8,-0.56932,0.00021,25.43572]
[1778369610857,29.36,80644.92,0.8,-0.56932,0.00021,25.43576]
[1778369615892,29.36,80644.95,0.8,-0.56931,0.00021,25.43204]
[1778369620928,29.36,80645.31,0.8,-0.56923,0.00021,25.43309]
[1778369625963,29.37,80645.42,0.8,-0.5692,0.00021,25.43348]
[1778369632007,29.37,80645.17,0.8,-0.56924,0.00021,25.43294]
[1778369637197,29.37,80645.12,0.8,-0.56925,0.00021,25.43285]
[1778369644089,29.38,80645.12,0.8,-0.56922,0.00021,25.43311]
[1778369649124,29.39,80652.28,0.8,-0.56773,0.00021,25.45204]
[1778369654159,29.39,80653.97,0.8,-0.56736,0.00021,25.45661]
[1778369655440,29.39,80653.97,0.8,-0.56736,0.00021,25.45661]
[1778369655459,29.39,80653.97,0.8,-0.56736,0.00021,25.45661]
[1778369655501,29.39,80653.97,0.8,-0.56736,0.00021,25.45661]
[1778369655596,29.4,80654.04,0.8,-0.56734,0.00021,25.45686]
[1778369655995,29.4,80654.04,0.8,-0.56734,0.00021,25.45686]
[1778369656867,29.4,80654.04,0.8,-0.56734,0.00021,25.45686]
[1778369656173,29.4,80663.43,0.8,-0.5654,0.00021,25.48083]
[1778369657376,29.4,80663.43,0.8,-0.5654,0.00021,25.48083]
[1778369657386,29.4,80663.43,0.8,-0.5654,0.00021,25.48083]
[1778369657409,29.4,80666.2,0.8,-0.56483,0.00021,25.48778]
[1778369658187,29.4,80660.35,0.8,-0.56604,0.00021,25.47303]
[1778369661208,29.4,80655.3,0.8,-0.56709,0.00021,25.46009]
[1778369668257,29.4,80653.98,0.8,-0.56736,0.00021,25.45669]
[1778369669090,29.4,80653.98,0.8,-0.56736,0.00021,25.45669]
[1778369675306,29.4,80651.47,0.8,-0.56788,0.00021,25.44635]
[1778369680677,29.4,80650.91,0.8,-0.568,0.00021,25.44491]
[1778369680774,29.4,80650.91,0.8,-0.568,0.00021,25.44492]
[1778369681348,29.4,80656.98,0.8,-0.56674,0.00021,25.46062]
[1778369683485,29.4,80658.49,0.8,-0.56643,0.00021,25.46449]
[1778369686383,29.4,80663.28,0.8,-0.56544,0.00021,25.47664]
[1778369691421,29.4,80664.15,0.8,-0.56526,0.00021,25.47881]
[1778369696456,29.4,80664.98,0.8,-0.56509,0.00021,25.48087]
[1778369703505,29.4,80663.58,0.8,-0.56538,0.00021,25.47731]
[1778369714599,29.39,80663.41,0.8,-0.56542,0.00021,25.47684]
[1778369719634,29.39,80663.85,0.8,-0.56533,0.00021,25.47793]
[1778369722483,29.39,80663.92,0.8,-0.56532,0.00021,25.4781]
[1778369722584,29.39,80663.92,0.8,-0.56532,0.00021,25.4781]
[1778369727691,29.39,80663.43,0.8,-0.56543,0.00021,25.47682]
[1778369731196,29.39,80663.45,0.8,-0.56542,0.00021,25.47684]
[1778369733996,29.39,80663.42,0.8,-0.56544,0.00021,25.47287]
[1778369739493,29.39,80663.45,0.8,-0.56544,0.00021,25.47288]
[1778369739774,29.39,80664.12,0.8,-0.56531,0.00021,25.47454]
[1778369740127,29.39,80664.12,0.8,-0.56531,0.00021,25.47454]
[1778369745816,29.39,80666.16,0.8,-0.56488,0.00021,25.47968]
[1778369750851,29.39,80666.25,0.8,-0.56486,0.00021,25.4799]
[1778369754445,29.39,80666.3,0.8,-0.56485,0.00021,25.48002]
[1778369759914,29.39,80667.54,0.8,-0.5646,0.00021,25.48311]
[1778369768556,29.39,80667.54,0.8,-0.5646,0.00021,25.48311]
[1778369777033,29.38,80670.14,0.8,-0.56407,0.00021,25.48952]
[1778369782068,29.38,80670.2,0.8,-0.56406,0.00021,25.48964]
[1778369785164,29.38,80673.3,0.8,-0.56342,0.00021,25.49728]
[1778369791131,29.38,80671.12,0.8,-0.56388,0.00021,25.48798]
[1778369803215,29.38,80670.03,0.8,-0.56411,0.00021,25.48524]
[1778369814292,29.38,80670.25,0.8,-0.56407,0.00021,25.48572]
[1778369821342,29.37,80670.21,0.8,-0.56408,0.00021,25.48558]
[1778369834434,29.37,80670.13,0.8,-0.56411,0.00021,25.48531]
[1778369842489,29.37,80670.17,0.8,-0.5641,0.00021,25.48537]
[1778369848040,29.37,80668.38,0.8,-0.56448,0.00021,25.4809]
[1778369852348,29.37,80668.14,0.8,-0.56454,0.00021,25.4764]
[1778369858602,29.37,80662.52,0.8,-0.5657,0.00021,25.46228]
[1778369864629,29.37,80663.13,0.8,-0.56558,0.00021,25.46383]
[1778369870687,29.37,80663.47,0.8,-0.5655,0.00021,25.46469]
[1778369875721,29.37,80663.37,0.8,-0.56553,0.00021,25.46444]
[1778369886798,29.37,80663.37,0.8,-0.56553,0.00021,25.46443]
[1778369899889,29.37,80663.09,0.8,-0.56559,0.00021,25.46371]
[1778369911973,29.37,80662.93,0.8,-0.56563,0.00021,25.45943]
[1778369918015,29.37,80662.46,0.8,-0.56573,0.00021,25.45825]
[1778369924069,29.37,80662.66,0.8,-0.56568,0.00021,25.45878]
[1778369929104,29.37,80662.57,0.8,-0.5657,0.00021,25.45856]
[1778369935146,29.37,80662.19,0.8,-0.56578,0.00021,25.45762]
[1778369941189,29.37,80661.32,0.8,-0.56595,0.00021,25.45544]
[1778369946223,29.37,80662.06,0.8,-0.5658,0.00021,25.45733]
[1778369952265,29.37,80662.3,0.8,-0.56575,0.00021,25.45796]
[1778369957300,29.37,80661.84,0.8,-0.56584,0.00021,25.45682]
[1778369958715,29.37,80661.84,0.8,-0.56584,0.00021,25.45682]
[1778369958750,29.37,80661.84,0.8,-0.56584,0.00021,25.45682]
[1778369958772,29.37,80661.84,0.8,-0.56584,0.00021,25.45682]
[1778369958805,29.37,80661.84,0.8,-0.56584,0.00021,25.45682]
[1778369964350,29.38,80661.38,0.8,-0.56593,0.00021,25.45568]
[1778369970393,29.38,80661.41,0.8,-0.56593,0.00021,25.45578]
[1778369975428,29.38,80660.99,0.8,-0.56602,0.00021,25.45085]
[1778369976435,29.38,80654.37,0.8,-0.56739,0.00021,25.43388]
[1778369981472,29.38,80650.09,0.8,-0.56827,0.00021,25.4228]
[1778369985505,29.38,80649.92,0.8,-0.5683,0.00021,25.4224]
[1778369985833,29.38,80649.92,0.8,-0.5683,0.00021,25.4224]
[1778369986205,29.38,80649.92,0.8,-0.5683,0.00021,25.4224]
[1778369986507,29.38,80647.59,0.8,-0.56878,0.00021,25.41631]
[1778369989529,29.38,80642.57,0.8,-0.56982,0.00021,25.40306]
[1778369992439,29.38,80642.55,0.8,-0.56982,0.00021,25.40305]
[1778369992789,29.38,80642.55,0.8,-0.56982,0.00021,25.40305]
[1778369994098,29.39,80642.55,0.8,-0.56981,0.00021,25.40309]
[1778369995572,29.39,80633.97,0.8,-0.57158,0.00021,25.38002]
[1778370000500,29.39,80633.36,0.8,-0.5717,0.00021,25.3784]
[1778370000607,29.39,80632.7,0.8,-0.57184,0.00021,25.37661]
[1778370005642,29.39,80628.26,0.8,-0.57274,0.00021,25.36456]
[1778370010677,29.4,80619.13,0.8,-0.57462,0.00021,25.33919]
[1778370013053,29.4,80616.93,0.8,-0.57507,0.00021,25.33295]
[1778370013067,29.4,80622.49,0.8,-0.57392,0.00021,25.34867]
[1778370014453,29.4,80625.56,0.8,-0.57328,0.00021,25.35727]
[1778370014705,29.4,80628.34,0.8,-0.57271,0.00021,25.36501]
[1778370019740,29.4,80630.9,0.8,-0.57217,0.00021,25.37212]
[1778370025782,29.41,80631.81,0.8,-0.57198,0.00021,25.37472]
[1778370031826,29.41,80631.58,0.8,-0.57203,0.00021,25.3703]
[1778370039883,29.41,80631.72,0.8,-0.57199,0.00021,25.37082]
[1778370042703,29.41,80631.21,0.8,-0.57209,0.00021,25.36945]
[1778370042904,29.42,80631.17,0.8,-0.5721,0.00021,25.36936]
[1778370048946,29.42,80630.68,0.8,-0.57218,0.00021,25.36818]
[1778370054988,29.43,80629.93,0.8,-0.57232,0.00021,25.36629]
[1778370057771,29.43,80629.96,0.8,-0.57231,0.00021,25.36643]
[1778370058009,29.43,80629.93,0.8,-0.57232,0.00021,25.36637]
[1778370064051,29.43,80629.82,0.8,-0.57233,0.00021,25.36617]
[1778370065572,29.43,80629.93,0.8,-0.57231,0.00021,25.36649]
[1778370071100,29.44,80633.29,0.8,-0.5716,0.00021,25.37579]
[1778370071366,29.44,80633.29,0.8,-0.5716,0.00021,25.37579]
[1778370073987,29.44,80632.69,0.8,-0.57172,0.00021,25.37419]
[1778370074121,29.44,80632.27,0.8,-0.57181,0.00021,25.37306]
[1778370079156,29.44,80631.43,0.8,-0.57197,0.00021,25.37089]
[1778370083912,29.44,80631.44,0.8,-0.57196,0.00021,25.37102]
[1778370084307,29.44,80631.44,0.8,-0.57196,0.00021,25.37102]
[1778370084407,29.45,80631.44,0.8,-0.57196,0.00021,25.37104]
[1778370091241,29.45,80631.35,0.8,-0.57198,0.00021,25.36701]
[1778370100304,29.45,80631.98,0.8,-0.57184,0.00021,25.36887]
[1778370106346,29.46,80632.02,0.8,-0.57182,0.00021,25.36908]
[1778370106403,29.46,80632.02,0.8,-0.57182,0.00021,25.36908]
[1778370119643,29.46,80632.87,0.8,-0.57164,0.00021,25.37146]
[1778370130515,29.47,80632.87,0.8,-0.57161,0.00021,25.37181]
[1778370137654,29.47,80632.78,0.8,-0.57162,0.00021,25.37163]
[1778370138047,29.47,80632.78,0.8,-0.57162,0.00021,25.37163]
[1778370138614,29.47,80632.78,0.8,-0.57162,0.00021,25.37169]
[1778370138740,29.47,80632.78,0.8,-0.57162,0.00021,25.37169]
[1778370146627,29.48,80635.42,0.8,-0.57106,0.00021,25.37898]
[1778370147445,29.48,80635.42,0.8,-0.57106,0.00021,25.37898]
[1778370147497,29.48,80635.42,0.8,-0.57106,0.00021,25.37898]
[1778370154684,29.48,80634.93,0.8,-0.57116,0.00021,25.37389]
[1778370161320,29.48,80634.75,0.8,-0.5712,0.00021,25.37346]
[1778370166768,29.49,80634.91,0.8,-0.57115,0.00021,25.37403]
[1778370172470,29.49,80634.4,0.8,-0.57125,0.00021,25.37273]
[1778370177845,29.49,80634.85,0.8,-0.57115,0.00021,25.37402]
[1778370186858,29.49,80634.89,0.8,-0.57114,0.00021,25.37419]
[1778370186951,29.49,80634.89,0.8,-0.57114,0.00021,25.37419]
[1778370192950,29.5,80636.09,0.8,-0.57088,0.00021,25.37759]
[1778370197985,29.5,80637.93,0.8,-0.57049,0.00021,25.3826]
[1778370202446,29.5,80638.24,0.8,-0.57042,0.00021,25.38348]
[1778370209392,29.51,80638.28,0.8,-0.57041,0.00021,25.38364]
[1778370212872,29.51,80640.31,0.8,-0.56998,0.00021,25.38917]
[1778370218125,29.51,80641.57,0.8,-0.56972,0.00021,25.38879]
[1778370223160,29.52,80645.17,0.8,-0.56897,0.00021,25.3984]
[1778370228195,29.52,80645.82,0.8,-0.56882,0.00021,25.40024]
[1778370233230,29.53,80645.79,0.8,-0.56882,0.00021,25.40028]
[1778370238265,29.53,80646.01,0.8,-0.56876,0.00021,25.40099]
[1778370244307,29.54,80645.63,0.8,-0.56883,0.00021,25.40014]
[1778370253370,29.54,80645.13,0.8,-0.56891,0.00021,25.39904]
[1778370259771,29.55,80645.22,0.8,-0.56889,0.00021,25.39937]
[1778370259846,29.55,80645.22,0.8,-0.56889,0.00021,25.39937]
[1778370260419,29.55,80647.35,0.8,-0.56844,0.00021,25.405]
[1778370265454,29.55,80648.53,0.8,-0.56819,0.00021,25.40812]
[1778370270489,29.55,80648.17,0.8,-0.56826,0.00021,25.40723]
[1778370275524,29.55,80647.26,0.8,-0.56846,0.00021,25.40103]
[1778370280115,29.55,80647.26,0.8,-0.56846,0.00021,25.40103]
[1778370280560,29.56,80647.19,0.8,-0.56847,0.00021,25.4009]
[1778370285595,29.56,80647.15,0.8,-0.56847,0.00021,25.40084]
[1778370293651,29.56,80647.26,0.8,-0.56844,0.00021,25.40121]
[1778370301897,29.56,80647.19,0.8,-0.56845,0.00021,25.40106]
[1778370302005,29.56,80647.19,0.8,-0.56845,0.00021,25.40106]
[1778370302195,29.56,80647.19,0.8,-0.56845,0.00021,25.40106]
[1778370302242,29.56,80647.19,0.8,-0.56845,0.00021,25.4011]
[1778370302715,29.56,80651.71,0.8,-0.56752,0.00021,25.41282]
[1778370307752,29.56,80650.84,0.8,-0.5677,0.00021,25.4106]
[1778370312787,29.56,80650.81,0.8,-0.5677,0.00021,25.41055]
[1778370314150,29.56,80650.81,0.8,-0.5677,0.00021,25.41055]
[1778370314250,29.56,80650.88,0.8,-0.56768,0.00021,25.41074]
[1778370315778,29.56,80650.88,0.8,-0.56768,0.00021,25.41074]
[1778370315808,29.56,80650.86,0.8,-0.56769,0.00021,25.4107]
[1778370322665,29.57,80650.95,0.8,-0.56767,0.00021,25.41095]
[1778370322858,29.57,80650.94,0.8,-0.56767,0.00021,25.41093]
[1778370328900,29.57,80650.84,0.8,-0.56769,0.00021,25.41071]
[1778370332743,29.57,80650.88,0.8,-0.56769,0.00021,25.40694]
[1778370332928,29.57,80651.02,0.8,-0.56766,0.00021,25.4073]
[1778370337963,29.57,80652.71,0.8,-0.56731,0.00021,25.41167]
[1778370339171,29.57,80652.71,0.8,-0.56731,0.00021,25.41167]
[1778370346019,29.57,80655.35,0.8,-0.56676,0.00021,25.41845]
[1778370352061,29.57,80655.2,0.8,-0.56679,0.00021,25.41807]
[1778370357096,29.57,80655.48,0.8,-0.56674,0.00021,25.41879]
[1778370362131,29.57,80655.84,0.8,-0.56666,0.00021,25.41972]
[1778370367166,29.57,80658.34,0.8,-0.56615,0.00021,25.42607]
[1778370367934,29.57,80658.34,0.8,-0.56615,0.00021,25.42607]
[1778370367940,29.57,80658.34,0.8,-0.56615,0.00021,25.42607]
[1778370367948,29.57,80658.34,0.8,-0.56615,0.00021,25.42607]
[1778370368040,29.57,80658.34,0.8,-0.56615,0.00021,25.42607]
[1778370368173,29.57,80656.53,0.8,-0.56652,0.00021,25.42148]
[1778370374215,29.57,80654.74,0.8,-0.56689,0.00021,25.41694]
[1778370377930,29.57,80654.74,0.8,-0.56688,0.00021,25.41695]
[1778370379768,29.57,80654.77,0.8,-0.56688,0.00021,25.41703]
[1778370380257,29.57,80655.47,0.8,-0.56673,0.00021,25.41882]
[1778370385292,29.57,80656.16,0.8,-0.56659,0.00021,25.42059]
[1778370386478,29.57,80656.16,0.8,-0.56659,0.00021,25.42059]
[1778370386485,29.57,80656.16,0.8,-0.56659,0.00021,25.42059]
[1778370386632,29.57,80656.16,0.8,-0.56659,0.00021,25.42059]
[1778370386675,29.57,80655.95,0.8,-0.56663,0.00021,25.42006]
[1778370387306,29.57,80646.96,0.8,-0.56848,0.00021,25.39689]
[1778370392341,29.57,80645.48,0.8,-0.56879,0.00021,25.3892]
[1778370397377,29.58,80648.59,0.8,-0.56815,0.00021,25.39736]
[1778370402412,29.58,80650.04,0.8,-0.56785,0.00021,25.40116]
[1778370402784,29.58,80650.04,0.8,-0.56785,0.00021,25.40116]
[1778370404114,29.58,80651.26,0.8,-0.56759,0.00021,25.40432]
[1778370404426,29.58,80653.83,0.8,-0.56706,0.00021,25.41093]
[1778370409461,29.58,80654.91,0.8,-0.56684,0.00021,25.41371]
[1778370414496,29.58,80655.21,0.8,-0.56678,0.00021,25.4145]
[1778370417354,29.58,80656.38,0.8,-0.56654,0.00021,25.41748]
[1778370423559,29.58,80657.24,0.8,-0.56636,0.00021,25.41968]
[1778370433629,29.58,80657.24,0.8,-0.56636,0.00021,25.41969]
[1778370436000,29.58,80659.96,0.8,-0.5658,0.00021,25.42657]
[1778370437092,29.58,80662.49,0.8,-0.56528,0.00021,25.43292]
[1778370440588,29.58,80664.61,0.8,-0.56484,0.00021,25.4382]
[1778370440599,29.58,80664.61,0.8,-0.56484,0.00021,25.4382]
[1778370440676,29.58,80664.61,0.8,-0.56484,0.00021,25.4382]
[1778370440699,29.58,80664.61,0.8,-0.56484,0.00021,25.4382]
[1778370441685,29.58,80658.83,0.8,-0.56603,0.00021,25.4237]
[1778370447727,29.58,80658.19,0.8,-0.56616,0.00021,25.42208]
[1778370451567,29.58,80658.19,0.8,-0.56616,0.00021,25.42208]
[1778370457797,29.58,80657.1,0.8,-0.56641,0.00021,25.41533]
[1778370462832,29.57,80656.7,0.8,-0.5665,0.00021,25.41423]
[1778370470889,29.57,80655.83,0.8,-0.56669,0.00021,25.4119]
[1778370477082,29.57,80656.37,0.8,-0.56658,0.00021,25.41325]
[1778370484990,29.57,80656.37,0.8,-0.56659,0.00021,25.41317]
[1778370487102,29.56,80657.08,0.8,-0.56644,0.00021,25.41497]
[1778370487203,29.56,80657.27,0.8,-0.5664,0.00021,25.41544]
[1778370494405,29.56,80657.27,0.8,-0.5664,0.00021,25.41544]
[1778370500101,29.56,80657.22,0.8,-0.56642,0.00021,25.41523]
[1778370508681,29.56,80657.15,0.8,-0.56644,0.00021,25.41504]
[1778370516213,29.56,80657.33,0.8,-0.56642,0.00021,25.4115]
[1778370518783,29.56,80657.33,0.8,-0.56642,0.00021,25.4115]
[1778370518785,29.56,80657.33,0.8,-0.56642,0.00021,25.4115]
[1778370519234,29.56,80657.24,0.8,-0.56644,0.00021,25.41125]
[1778370525276,29.55,80657.18,0.8,-0.56646,0.00021,25.41105]
[1778370526633,29.55,80657.18,0.8,-0.56646,0.00021,25.41105]
[1778370526740,29.55,80657.18,0.8,-0.56646,0.00021,25.41105]
[1778370526735,29.55,80657.18,0.8,-0.56646,0.00021,25.41104]
[1778370532326,29.55,80659.56,0.8,-0.56597,0.00021,25.41703]
[1778370544409,29.55,80660.8,0.8,-0.56573,0.00021,25.42004]
[1778370553472,29.55,80660.77,0.8,-0.56574,0.00021,25.4199]
[1778370558507,29.55,80662.67,0.8,-0.56535,0.00021,25.42466]
[1778370564312,29.55,80662.67,0.8,-0.56535,0.00021,25.42466]
[1778370572605,29.54,80663.5,0.8,-0.5652,0.00021,25.42276]
[1778370575878,29.54,80663.55,0.8,-0.56519,0.00021,25.42288]
[1778370577641,29.54,80671.45,0.8,-0.56356,0.00021,25.4424]
[1778370578271,29.54,80671.45,0.8,-0.56356,0.00021,25.4424]
[1778370583683,29.54,80676.88,0.8,-0.56245,0.00021,25.45553]
[1778370585199,29.54,80680.35,0.8,-0.56173,0.00021,25.46388]
[1778370590732,29.54,80682.24,0.8,-0.56133,0.00021,25.46848]
[1778370594794,29.54,80681.78,0.8,-0.56142,0.00021,25.46744]
[1778370594798,29.54,80681.78,0.8,-0.56142,0.00021,25.46744]
[1778370597781,29.55,80686.22,0.8,-0.56049,0.00021,25.47799]
[1778370602818,29.55,80685.89,0.8,-0.56055,0.00021,25.47728]
[1778370608860,29.55,80685.79,0.8,-0.56057,0.00021,25.47714]
[1778370613895,29.56,80685.24,0.8,-0.56067,0.00021,25.47593]
[1778370614782,29.56,80685.24,0.8,-0.56067,0.00021,25.47593]
[1778370614785,29.56,80685.24,0.8,-0.56067,0.00021,25.47593]
[1778370614888,29.56,80685.24,0.8,-0.56067,0.00021,25.47593]
[1778370616412,29.56,80685.24,0.8,-0.56067,0.00021,25.47595]
[1778370616817,29.56,80685.24,0.8,-0.56067,0.00021,25.47595]
[1778370623181,29.56,80685.26,0.8,-0.56066,0.00021,25.476]
[1778370629009,29.56,80685.4,0.8,-0.56064,0.00021,25.47627]
[1778370635051,29.55,80685.91,0.8,-0.56056,0.00021,25.4735]
[1778370640088,29.55,80685.17,0.8,-0.56071,0.00021,25.4717]
[1778370648144,29.55,80684.23,0.8,-0.56092,0.00021,25.4694]
[1778370655196,29.54,80684.26,0.8,-0.56092,0.00021,25.4694]
[1778370661238,29.54,80684.23,0.8,-0.56093,0.00021,25.46927]
[1778370667280,29.54,80683.86,0.8,-0.56102,0.00021,25.46831]
[1778370670338,29.54,80684.28,0.8,-0.56093,0.00021,25.46928]
[1778370676343,29.53,80687.56,0.8,-0.56026,0.00021,25.47694]
[1778370684399,29.53,80687.85,0.8,-0.5602,0.00021,25.47757]
[1778370690560,29.53,80688.0,0.8,-0.56017,0.00021,25.4779]
[1778370697491,29.53,80688.25,0.8,-0.56014,0.00021,25.47454]
[1778370703534,29.53,80688.32,0.8,-0.56013,0.00021,25.47466]
[1778370709455,29.53,80688.32,0.8,-0.56013,0.00021,25.47466]
[1778370714182,29.52,80688.32,0.8,-0.56014,0.00021,25.47459]
[1778370714611,29.52,80683.83,0.8,-0.56107,0.00021,25.46403]
[1778370719646,29.52,80682.18,0.8,-0.56141,0.00021,25.46005]
[1778370724681,29.52,80681.79,0.8,-0.5615,0.00021,25.45907]
[1778370725039,29.52,80681.79,0.8,-0.5615,0.00021,25.45907]
[1778370735758,29.51,80682.15,0.8,-0.56143,0.00021,25.45982]
[1778370741800,29.51,80682.19,0.8,-0.56143,0.00021,25.45985]
[1778370746835,29.51,80682.7,0.8,-0.56133,0.00021,25.46101]
[1778370751870,29.51,80682.21,0.8,-0.56145,0.00021,25.45591]
[1778370761940,29.51,80682.64,0.8,-0.56136,0.00021,25.4569]
[1778370766975,29.5,80681.89,0.8,-0.56152,0.00021,25.4551]
[1778370772012,29.5,80682.25,0.8,-0.56145,0.00021,25.45591]
[1778370777046,29.5,80679.84,0.8,-0.56195,0.00021,25.4501]
[1778370780494,29.5,80679.86,0.8,-0.56195,0.00021,25.45012]
[1778370785673,29.5,80677.79,0.8,-0.56239,0.00021,25.44509]
[1778370791146,29.49,80676.97,0.8,-0.56256,0.00021,25.44305]
[1778370802223,29.49,80676.94,0.8,-0.56258,0.00021,25.44285]
[1778370809280,29.49,80676.94,0.8,-0.56259,0.00021,25.44278]
[1778370811241,29.49,80676.94,0.8,-0.56259,0.00021,25.44278]
[1778370811294,29.49,80672.34,0.8,-0.56355,0.00021,25.42766]
[1778370816329,29.48,80668.29,0.8,-0.56439,0.00021,25.41764]
[1778370821364,29.48,80668.15,0.8,-0.56442,0.00021,25.41728]
[1778370826399,29.48,80667.74,0.8,-0.56451,0.00021,25.41624]
[1778370835462,29.48,80667.85,0.8,-0.56449,0.00021,25.41647]
[1778370840497,29.48,80667.94,0.8,-0.56447,0.00021,25.41668]
[1778370845532,29.48,80668.47,0.8,-0.56437,0.00021,25.41797]
[1778370850567,29.48,80671.28,0.8,-0.56379,0.00021,25.42489]
[1778370856611,29.48,80671.31,0.8,-0.56379,0.00021,25.42493]
[1778370859710,29.48,80671.63,0.8,-0.56372,0.00021,25.42571]
[1778370861646,29.48,80676.89,0.8,-0.56263,0.00021,25.43852]
[1778370867688,29.47,80676.52,0.8,-0.56271,0.00021,25.43757]
[1778370873730,29.47,80677.17,0.8,-0.5626,0.00021,25.43521]
[1778370880779,29.47,80676.85,0.8,-0.56267,0.00021,25.43437]
[1778370885814,29.47,80676.85,0.8,-0.56267,0.00021,25.43433]
[1778370890849,29.47,80674.07,0.8,-0.56325,0.00021,25.42752]
[1778370895884,29.47,80679.23,0.8,-0.56219,0.00021,25.44002]
[1778370900919,29.46,80681.3,0.8,-0.56176,0.00021,25.44495]
[1778370906222,29.46,80681.38,0.8,-0.56175,0.00021,25.44511]
[1778370918038,29.46,80681.53,0.8,-0.56172,0.00021,25.4454]
[1778370929667,29.46,80682.58,0.8,-0.56151,0.00021,25.44788]
[1778370942206,29.45,80683.48,0.8,-0.56134,0.00021,25.44603]
[1778370952276,29.45,80682.69,0.8,-0.56151,0.00021,25.4441]
[1778370957311,29.45,80682.87,0.8,-0.56148,0.00021,25.4445]
[1778370962346,29.45,80683.65,0.8,-0.56132,0.00021,25.44634]
[1778370967381,29.45,80683.09,0.8,-0.56144,0.00021,25.44498]
[1778370972416,29.45,80682.4,0.8,-0.56158,0.00021,25.4433]
[1778370980472,29.45,80682.45,0.8,-0.56158,0.00021,25.44336]
[1778370993566,29.44,80682.52,0.8,-0.56158,0.00021,25.43956]
[1778371007664,29.44,80681.96,0.8,-0.5617,0.00021,25.43819]
[1778371012699,29.44,80681.96,0.8,-0.5617,0.00021,25.43818]
[1778371017735,29.44,80683.16,0.8,-0.56145,0.00021,25.44106]
[1778371022771,29.44,80684.07,0.8,-0.56126,0.00021,25.44324]
[1778371027807,29.44,80684.15,0.8,-0.56124,0.00021,25.44345]
[1778371036870,29.44,80684.21,0.8,-0.56123,0.00021,25.44363]
[1778371042912,29.44,80684.17,0.8,-0.56123,0.00021,25.44356]
[1778371050968,29.45,80678.59,0.8,-0.56239,0.00021,25.43019]
[1778371056006,29.44,80675.31,0.8,-0.56308,0.00021,25.41831]
[1778371066073,29.44,80676.78,0.8,-0.56278,0.00021,25.42182]
[1778371074838,29.44,80676.78,0.8,-0.56278,0.00021,25.42182]
[1778371086213,29.44,80676.55,0.8,-0.56284,0.00021,25.42119]
[1778371091249,29.44,80676.75,0.8,-0.5628,0.00021,25.42168]
[1778371096284,29.44,80677.23,0.8,-0.5627,0.00021,25.42285]
[1778371110382,29.44,80677.19,0.8,-0.5627,0.00021,25.4228]
[1778371115417,29.44,80677.1,0.8,-0.56273,0.00021,25.41871]
[1778371127314,29.44,80676.85,0.8,-0.56278,0.00021,25.41812]
[1778371132536,29.44,80676.58,0.8,-0.56283,0.00021,25.41751]
[1778371139585,29.44,80676.55,0.8,-0.56283,0.00021,25.41746]
[1778371144620,29.45,80676.62,0.8,-0.56282,0.00021,25.41765]
[1778371152678,29.45,80676.57,0.8,-0.56283,0.00021,25.41755]
[1778371159728,29.45,80676.31,0.8,-0.56288,0.00021,25.41694]
[1778371168791,29.45,80675.63,0.8,-0.56302,0.00021,25.41531]
[1778371173826,29.45,80675.66,0.8,-0.56302,0.00021,25.4115]
[1778371181288,29.45,80675.66,0.8,-0.56302,0.00021,25.4115]
[1778371182889,29.45,80671.13,0.8,-0.56396,0.00021,25.40041]
[1778371188445,29.45,80669.26,0.8,-0.56435,0.00021,25.39575]
[1778371191952,29.45,80664.46,0.8,-0.56535,0.00021,25.38374]
[1778371193439,29.45,80664.46,0.8,-0.56535,0.00021,25.38374]
[1778371198082,29.45,80663.97,0.8,-0.56545,0.00021,25.3825]
[1778371201029,29.45,80663.31,0.8,-0.56558,0.00021,25.38084]
[1778371203307,29.45,80663.1,0.8,-0.56563,0.00021,25.38032]
[1778371205366,29.45,80663.2,0.8,-0.56561,0.00021,25.38058]
[1778371205910,29.45,80663.13,0.8,-0.56562,0.00021,25.38041]
[1778371206064,29.45,80651.79,0.8,-0.56797,0.00021,25.35137]
[1778371208078,29.45,80648.92,0.8,-0.56856,0.00021,25.34392]
[1778371212106,29.45,80654.35,0.8,-0.56743,0.00021,25.35813]
[1778371213238,29.45,80654.35,0.8,-0.56743,0.00021,25.35813]
[1778371219155,29.46,80657.49,0.8,-0.56677,0.00021,25.3663]
[1778371224190,29.46,80656.05,0.8,-0.56706,0.00021,25.36268]
[1778371229225,29.46,80656.1,0.8,-0.56704,0.00021,25.36289]
[1778371232368,29.46,80656.17,0.8,-0.56703,0.00021,25.35921]
[1778371233253,29.46,80651.52,0.8,-0.56799,0.00021,25.34722]
[1778371237586,29.47,80653.72,0.8,-0.56753,0.00021,25.35301]
[1778371240692,29.47,80655.1,0.8,-0.56724,0.00021,25.35661]
[1778371241250,29.47,80655.1,0.8,-0.56724,0.00021,25.35661]
[1778371241309,29.47,80659.92,0.8,-0.56624,0.00021,25.36896]
[1778371243658,29.47,80661.4,0.8,-0.56593,0.00021,25.37273]
[1778371249365,29.47,80664.08,0.8,-0.56537,0.00021,25.37953]
[1778371250372,29.47,80668.9,0.8,-0.56438,0.00021,25.39157]
[1778371253629,29.47,80670.97,0.8,-0.56395,0.00021,25.39668]
[1778371259435,29.47,80671.53,0.8,-0.56383,0.00021,25.39804]
[1778371262086,29.47,80671.46,0.8,-0.56385,0.00021,25.39786]
[1778371267491,29.47,80674.23,0.8,-0.56328,0.00021,25.40462]
[1778371273533,29.47,80674.23,0.8,-0.56328,0.00021,25.4046]
[1778371278568,29.47,80675.88,0.8,-0.56294,0.00021,25.4086]
[1778371285617,29.47,80675.77,0.8,-0.56297,0.00021,25.4083]
[1778371290652,29.47,80675.59,0.8,-0.56301,0.00021,25.40785]
[1778371298709,29.46,80674.88,0.8,-0.56316,0.00021,25.40221]
[1778371303744,29.46,80674.88,0.8,-0.56316,0.00021,25.40221]
[1778371308779,29.46,80674.02,0.8,-0.56334,0.00021,25.40011]
[1778371314821,29.46,80673.79,0.8,-0.56339,0.00021,25.39955]
[1778371320864,29.46,80673.76,0.8,-0.5634,0.00021,25.39948]
[1778371326906,29.46,80673.79,0.8,-0.56339,0.00021,25.39956]
[1778371330757,29.46,80673.79,0.8,-0.56339,0.00021,25.39956]
[1778371330934,29.47,80678.77,0.8,-0.56236,0.00021,25.41167]
[1778371338039,29.46,80682.09,0.8,-0.56167,0.00021,25.41962]
[1778371344101,29.46,80686.18,0.8,-0.56083,0.00021,25.4293]
[1778371344542,29.46,80686.18,0.8,-0.56083,0.00021,25.4293]
[1778371344607,29.46,80685.88,0.8,-0.56089,0.00021,25.42859]
[1778371345032,29.46,80696.06,0.8,-0.55877,0.00021,25.45235]
[1778371353173,29.46,80698.41,0.8,-0.55829,0.00021,25.45771]
[1778371353274,29.46,80698.41,0.8,-0.55829,0.00021,25.45771]
[1778371360033,29.46,80698.94,0.8,-0.5582,0.00021,25.45491]
[1778371360040,29.46,80698.94,0.8,-0.5582,0.00021,25.45491]
[1778371361814,29.46,80694.33,0.8,-0.55916,0.00021,25.44431]
[1778371369204,29.45,80693.11,0.8,-0.55942,0.00021,25.44142]
[1778371370115,29.45,80693.11,0.8,-0.55942,0.00021,25.44142]
[1778371370215,29.45,80693.11,0.8,-0.55942,0.00021,25.44141]
[1778371371364,29.45,80693.11,0.8,-0.55942,0.00021,25.44141]
[1778371377260,29.45,80693.01,0.8,-0.55945,0.00021,25.4411]
[1778371382295,29.45,80689.37,0.8,-0.56021,0.00021,25.43254]
[1778371387342,29.44,80688.81,0.8,-0.56034,0.00021,25.43116]
[1778371394326,29.44,80683.6,0.8,-0.56142,0.00021,25.41876]
[1778371401428,29.44,80680.17,0.8,-0.56215,0.00021,25.41044]
[1778371404257,29.44,80679.74,0.8,-0.56224,0.00021,25.40939]
[1778371404449,29.43,80673.59,0.8,-0.56352,0.00021,25.39441]
[1778371406141,29.43,80670.01,0.8,-0.56426,0.00021,25.38558]
[1778371411498,29.44,80666.81,0.8,-0.56493,0.00021,25.37373]
[1778371411946,29.44,80666.81,0.8,-0.56493,0.00021,25.37373]
[1778371412505,29.44,80661.85,0.8,-0.56596,0.00021,25.36125]
[1778371413150,29.44,80661.85,0.8,-0.56596,0.00021,25.36125]
[1778371422576,29.44,80656.69,0.8,-0.56702,0.00021,25.34821]
[1778371426875,29.44,80656.62,0.8,-0.56703,0.00021,25.34806]
[1778371427611,29.44,80652.04,0.8,-0.56798,0.00021,25.33627]
[1778371429103,29.44,80651.08,0.8,-0.56817,0.00021,25.33379]
[1778371429129,29.44,80651.08,0.8,-0.56817,0.00021,25.33379]
[1778371429604,29.44,80651.08,0.8,-0.56817,0.00021,25.33379]
[1778371434660,29.45,80650.84,0.8,-0.56821,0.00021,25.3333]
[1778371439695,29.45,80652.99,0.8,-0.56776,0.00021,25.33898]
[1778371444731,29.45,80652.43,0.8,-0.56786,0.00021,25.33761]
[1778371450482,29.46,80652.04,0.8,-0.56794,0.00021,25.33663]
[1778371450773,29.46,80650.84,0.8,-0.56818,0.00021,25.33357]
[1778371451178,29.46,80650.84,0.8,-0.56818,0.00021,25.33357]
[1778371451224,29.46,80650.84,0.8,-0.56818,0.00021,25.33357]
[1778371451780,29.46,80642.19,0.8,-0.56997,0.00021,25.3108]
[1778371452145,29.46,80642.19,0.8,-0.56997,0.00021,25.3108]
[1778371452415,29.46,80642.19,0.8,-0.56997,0.00021,25.3108]
[1778371452654,29.46,80642.19,0.8,-0.56997,0.00021,25.3108]
[1778371454469,29.46,80636.22,0.8,-0.5712,0.00021,25.29482]
[1778371454517,29.46,80636.22,0.8,-0.5712,0.00021,25.29482]
[1778371454599,29.46,80636.22,0.8,-0.5712,0.00021,25.29484]
[1778371456047,29.46,80641.23,0.8,-0.57016,0.00021,25.30834]
[1778371463456,29.47,80642.56,0.8,-0.56988,0.00021,25.31199]
[1778371468899,29.47,80641.67,0.8,-0.57004,0.00021,25.30984]
[1778371476955,29.48,80641.56,0.8,-0.57006,0.00021,25.30584]
[1778371481990,29.48,80641.63,0.8,-0.57004,0.00021,25.30614]
[1778371488033,29.49,80640.77,0.8,-0.5702,0.00021,25.30398]
[1778371493068,29.49,80639.59,0.8,-0.57044,0.00021,25.30094]
[1778371498103,29.5,80640.13,0.8,-0.57031,0.00021,25.30252]
[1778371499930,29.5,80640.13,0.8,-0.57031,0.00021,25.30252]
[1778371499937,29.5,80640.13,0.8,-0.57031,0.00021,25.30252]
[1778371500117,29.5,80639.02,0.8,-0.57054,0.00021,25.29957]
[1778371500958,29.5,80639.02,0.8,-0.57054,0.00021,25.29957]
[1778371502131,29.5,80631.15,0.8,-0.57216,0.00021,25.27834]
[1778371503408,29.5,80631.15,0.8,-0.57216,0.00021,25.27834]
[1778371503473,29.5,80631.15,0.8,-0.57216,0.00021,25.27834]
[1778371503508,29.5,80631.15,0.8,-0.57216,0.00021,25.27834]
[1778371503617,29.5,80631.15,0.8,-0.57216,0.00021,25.27834]
[1778371503721,29.5,80631.15,0.8,-0.57216,0.00021,25.27834]
[1778371504814,29.5,80630.52,0.8,-0.57229,0.00021,25.27664]
[1778371504791,29.5,80617.6,0.8,-0.57496,0.00021,25.2407]
[1778371505152,29.5,80623.43,0.8,-0.57375,0.00021,25.25705]
[1778371506230,29.5,80629.77,0.8,-0.57244,0.00021,25.27465]
[1778371507168,29.5,80634.41,0.8,-0.57148,0.00021,25.28734]
[1778371508321,29.5,80634.41,0.8,-0.57148,0.00021,25.28734]
[1778371514216,29.51,80637.55,0.8,-0.57081,0.00021,25.29604]
[1778371519251,29.52,80637.8,0.8,-0.57074,0.00021,25.29689]
[1778371524286,29.52,80635.44,0.8,-0.57121,0.00021,25.29072]
[1778371529321,29.53,80634.01,0.8,-0.57149,0.00021,25.287]
[1778371534356,29.53,80631.62,0.8,-0.57199,0.00021,25.27675]
[1778371542789,29.53,80630.59,0.8,-0.57219,0.00021,25.27406]
[1778371542890,29.54,80630.67,0.8,-0.57216,0.00021,25.2744]
[1778371543338,29.54,80630.67,0.8,-0.57216,0.00021,25.2744]
[1778371546749,29.54,80629.14,0.8,-0.57247,0.00021,25.27031]
[1778371546831,29.54,80629.28,0.8,-0.57244,0.00021,25.27073]
[1778371547308,29.54,80629.28,0.8,-0.57244,0.00021,25.27073]
[1778371547447,29.54,80633.88,0.8,-0.57149,0.00021,25.28328]
[1778371549461,29.54,80638.62,0.8,-0.57051,0.00021,25.29606]
[1778371556510,29.55,80639.01,0.8,-0.57042,0.00021,25.29722]
[1778371557686,29.55,80639.01,0.8,-0.57042,0.00021,25.29722]
[1778371560150,29.55,80638.98,0.8,-0.57042,0.00021,25.29718]
[1778371565573,29.56,80635.6,0.8,-0.5711,0.00021,25.28834]
[1778371570615,29.56,80635.02,0.8,-0.5712,0.00021,25.28697]
[1778371575650,29.57,80634.95,0.8,-0.5712,0.00021,25.28697]
[1778371579770,29.57,80634.95,0.8,-0.57119,0.00021,25.28709]
[1778371582605,29.57,80637.38,0.8,-0.57068,0.00021,25.29368]
[1778371589749,29.58,80634.89,0.8,-0.57117,0.00021,25.28729]
[1778371594784,29.59,80634.71,0.8,-0.5712,0.00021,25.2831]
[1778371602840,29.6,80634.7,0.8,-0.57117,0.00021,25.28338]
[1778371607875,29.61,80634.23,0.8,-0.57125,0.00021,25.28232]
[1778371608762,29.61,80634.23,0.8,-0.57125,0.00021,25.28232]
[1778371613917,29.61,80634.23,0.8,-0.57124,0.00021,25.28245]
[1778371616476,29.61,80634.23,0.8,-0.57124,0.00021,25.28249]
[1778371622536,29.62,80632.34,0.8,-0.57161,0.00021,25.27756]
[1778371622980,29.62,80632.27,0.8,-0.57162,0.00021,25.27744]
[1778371624170,29.62,80632.12,0.8,-0.57165,0.00021,25.27708]
[1778371628501,29.63,80632.3,0.8,-0.5716,0.00021,25.27768]
[1778371630792,29.63,80630.73,0.8,-0.57192,0.00021,25.2735]
[1778371631406,29.63,80629.15,0.8,-0.57224,0.00021,25.26923]
[1778371637091,29.63,80623.26,0.8,-0.57345,0.00021,25.25303]
[1778371642128,29.62,80622.85,0.8,-0.57355,0.00021,25.25176]
[1778371646519,29.62,80622.82,0.8,-0.57356,0.00021,25.25166]
[1778371647523,29.62,80622.82,0.8,-0.57357,0.00021,25.25155]
[1778371653788,29.62,80616.1,0.8,-0.57497,0.00021,25.2288]
[1778371659247,29.61,80619.7,0.8,-0.57424,0.00021,25.23874]
[1778371663430,29.61,80619.45,0.8,-0.57429,0.00021,25.238]
[1778371663528,29.61,80619.84,0.8,-0.57422,0.00021,25.23903]
[1778371673345,29.61,80622.76,0.8,-0.57361,0.00021,25.24728]
[1778371676846,29.61,80622.76,0.8,-0.57361,0.00021,25.24728]
[1778371676947,29.62,80622.76,0.8,-0.5736,0.00021,25.24732]
[1778371683415,29.62,80623.24,0.8,-0.57349,0.00021,25.24881]
[1778371693485,29.63,80623.24,0.8,-0.57347,0.00021,25.24903]
[1778371694563,29.63,80623.24,0.8,-0.57347,0.00021,25.24903]
[1778371694593,29.63,80623.24,0.8,-0.57347,0.00021,25.24903]
[1778371694632,29.63,80623.24,0.8,-0.57347,0.00021,25.24905]
[1778371695499,29.63,80630.95,0.8,-0.57189,0.00021,25.27017]
[1778371699098,29.63,80635.0,0.8,-0.57105,0.00021,25.28114]
[1778371699145,29.63,80635.1,0.8,-0.57103,0.00021,25.28143]
[1778371699157,29.63,80635.1,0.8,-0.57103,0.00021,25.28143]
[1778371699187,29.63,80635.1,0.8,-0.57103,0.00021,25.28143]
[1778371699531,29.63,80631.34,0.8,-0.5718,0.00021,25.27132]
[1778371702552,29.63,80626.98,0.8,-0.57269,0.00021,25.25948]
[1778371707587,29.63,80626.01,0.8,-0.57288,0.00021,25.2569]
[1778371709665,29.63,80620.3,0.8,-0.57406,0.00021,25.24105]
[1778371712622,29.63,80615.63,0.8,-0.57504,0.00021,25.22399]
[1778371717657,29.63,80614.18,0.8,-0.57535,0.00021,25.21981]
[1778371723699,29.62,80613.93,0.8,-0.57541,0.00021,25.21899]
[1778371730748,29.62,80613.4,0.8,-0.57553,0.00021,25.21738]
[1778371739923,29.62,80613.38,0.8,-0.57553,0.00021,25.21727]
[1778371740023,29.62,80613.38,0.8,-0.57553,0.00021,25.21727]
[1778371740285,29.62,80613.42,0.8,-0.57553,0.00021,25.21729]
[1778371740330,29.62,80613.42,0.8,-0.57553,0.00021,25.21729]
[1778371740567,29.62,80613.42,0.8,-0.57553,0.00021,25.21729]
[1778371740956,29.62,80613.42,0.8,-0.57553,0.00021,25.21729]
[1778371741046,29.62,80613.42,0.8,-0.57553,0.00021,25.21729]
[1778371741047,29.62,80651.88,0.8,-0.56762,0.00021,25.32129]
[1778371742076,29.62,80651.88,0.8,-0.56762,0.00021,25.32129]
[1778371742146,29.62,80652.89,0.8,-0.56741,0.00021,25.32388]
[1778371745925,29.62,80654.04,0.8,-0.56717,0.00021,25.32681]
[1778371752910,29.61,80656.36,0.8,-0.5667,0.00021,25.33269]
[1778371757377,29.61,80656.56,0.8,-0.56666,0.00021,25.33319]
[1778371762455,29.61,80657.12,0.8,-0.56654,0.00021,25.3346]
[1778371763277,29.61,80657.4,0.8,-0.56649,0.00021,25.33531]
[1778371770030,29.61,80656.01,0.8,-0.56677,0.00021,25.33178]
[1778371775065,29.61,80656.45,0.8,-0.56669,0.00021,25.32901]
[1778371782114,29.61,80656.59,0.8,-0.56666,0.00021,25.32939]
[1778371787149,29.62,80656.48,0.8,-0.56668,0.00021,25.32913]
[1778371792184,29.62,80657.22,0.8,-0.56653,0.00021,25.33105]
[1778371797219,29.62,80656.91,0.8,-0.56659,0.00021,25.33029]
[1778371802254,29.62,80656.38,0.8,-0.56669,0.00021,25.32898]
[1778371805196,29.62,80657.0,0.8,-0.56656,0.00021,25.33057]
[1778371805215,29.62,80656.89,0.8,-0.56658,0.00021,25.3303]
[1778371806282,29.62,80668.01,0.8,-0.56429,0.00021,25.35815]
[1778371807289,29.62,80672.63,0.8,-0.56333,0.00021,25.36949]
[1778371809073,29.62,80672.63,0.8,-0.56333,0.00021,25.36949]
[1778371809174,29.62,80672.88,0.8,-0.56328,0.00021,25.3701]
[1778371809634,29.62,80672.88,0.8,-0.56328,0.00021,25.3701]
[1778371809653,29.62,80672.88,0.8,-0.56328,0.00021,25.3701]
[1778371809695,29.62,80672.88,0.8,-0.56328,0.00021,25.3701]
[1778371809706,29.62,80672.88,0.8,-0.56328,0.00021,25.3701]
[1778371810310,29.62,80660.76,0.8,-0.56578,0.00021,25.34011]
[1778371814338,29.62,80658.01,0.8,-0.56635,0.00021,25.33317]
[1778371819373,29.62,80658.18,0.8,-0.56631,0.00021,25.33362]
[1778371825415,29.62,80656.51,0.8,-0.56666,0.00021,25.32939]
[1778371830450,29.62,80656.95,0.8,-0.56657,0.00021,25.33051]
[1778371835486,29.62,80656.8,0.8,-0.56661,0.00021,25.32622]
[1778371840521,29.62,80656.82,0.8,-0.56661,0.00021,25.32625]
[1778371846563,29.62,80656.62,0.8,-0.56665,0.00021,25.32573]
[1778371847563,29.62,80656.62,0.8,-0.56665,0.00021,25.32573]
[1778371851953,29.62,80658.02,0.8,-0.56636,0.00021,25.32927]
[1778371852605,29.62,80664.94,0.8,-0.56494,0.00021,25.34662]
[1778371855164,29.62,80666.53,0.8,-0.56461,0.00021,25.35055]
[1778371863424,29.61,80671.98,0.8,-0.56349,0.00021,25.36385]
[1778371868720,29.61,80671.97,0.8,-0.5635,0.00021,25.36378]
[1778371874762,29.61,80672.43,0.8,-0.56341,0.00021,25.36484]
[1778371876500,29.61,80672.44,0.8,-0.56341,0.00021,25.36486]
[1778371881811,29.61,80680.53,0.8,-0.56174,0.00021,25.3843]
[1778371886846,29.61,80679.55,0.8,-0.56195,0.00021,25.38192]
[1778371887567,29.61,80679.55,0.8,-0.56195,0.00021,25.38192]
[1778371887853,29.61,80688.34,0.8,-0.56014,0.00021,25.40265]
[1778371888559,29.61,80688.34,0.8,-0.56014,0.00021,25.40265]
[1778371894278,29.6,80689.27,0.8,-0.55996,0.00021,25.40088]
[1778371900327,29.6,80689.2,0.8,-0.55998,0.00021,25.40066]
[1778371905980,29.59,80689.45,0.8,-0.55994,0.00021,25.4011]
[1778371913143,29.59,80689.49,0.8,-0.55994,0.00021,25.40114]
[1778371920079,29.59,80692.55,0.8,-0.55931,0.00021,25.40821]
[1778371925115,29.59,80691.2,0.8,-0.55958,0.00021,25.40512]
[1778371930149,29.59,80691.27,0.8,-0.55957,0.00021,25.4053]
[1778371932724,29.59,80691.27,0.8,-0.55957,0.00021,25.4053]
[1778371932769,29.59,80691.27,0.8,-0.55957,0.00021,25.4053]
[1778371932779,29.59,80691.27,0.8,-0.55957,0.00021,25.4053]
[1778371933170,29.59,80694.74,0.8,-0.55885,0.00021,25.41329]
[1778371933387,29.59,80694.74,0.8,-0.55885,0.00021,25.41329]
[1778371934177,29.59,80695.37,0.8,-0.55872,0.00021,25.41471]
[1778371939212,29.59,80695.23,0.8,-0.55876,0.00021,25.41431]
[1778371940091,29.59,80695.23,0.8,-0.55876,0.00021,25.41431]
[1778371940219,29.59,80696.28,0.8,-0.55854,0.00021,25.41669]
[1778371947268,29.59,80698.99,0.8,-0.55798,0.00021,25.42284]
[1778371952303,29.59,80698.74,0.8,-0.55804,0.00021,25.41839]
[1778371955468,29.59,80698.81,0.8,-0.55803,0.00021,25.41855]
[1778371956331,29.59,80698.11,0.8,-0.55817,0.00021,25.41697]
[1778371961366,29.59,80696.49,0.8,-0.55851,0.00021,25.41328]
[1778371967408,29.59,80696.46,0.8,-0.55851,0.00021,25.4132]
[1778371972443,29.59,80696.88,0.8,-0.55843,0.00021,25.41414]
[1778371978485,29.59,80698.63,0.8,-0.55807,0.00021,25.4181]
[1778371983520,29.59,80696.8,0.8,-0.55845,0.00021,25.41392]
[1778371985764,29.59,80696.87,0.8,-0.55844,0.00021,25.41408]
[1778371985823,29.59,80697.05,0.8,-0.5584,0.00021,25.41448]
[1778371991576,29.59,80698.39,0.8,-0.55812,0.00021,25.41757]
[1778371997618,29.59,80698.04,0.8,-0.55818,0.00021,25.41683]
[1778372002653,29.59,80698.49,0.8,-0.55809,0.00021,25.41789]
[1778372010709,29.59,80698.79,0.8,-0.55802,0.00021,25.41862]
[1778372015744,29.6,80698.19,0.8,-0.55815,0.00021,25.4134]
[1778372019772,29.6,80708.01,0.8,-0.55611,0.00021,25.43535]
[1778372022793,29.6,80712.33,0.8,-0.55522,0.00021,25.44477]
[1778372027831,29.6,80710.61,0.8,-0.55558,0.00021,25.44101]
[1778372032866,29.6,80710.67,0.8,-0.55556,0.00021,25.44113]
[1778372041929,29.6,80711.42,0.8,-0.55539,0.00021,25.44293]
[1778372046964,29.6,80709.6,0.8,-0.55577,0.00021,25.43896]
[1778372053006,29.6,80709.7,0.8,-0.55575,0.00021,25.43918]
[1778372056512,29.6,80709.7,0.8,-0.55575,0.00021,25.43918]
[1778372057034,29.6,80704.94,0.8,-0.55674,0.00021,25.42868]
[1778372058041,29.6,80698.76,0.8,-0.55802,0.00021,25.41481]
[1778372063078,29.6,80699.03,0.8,-0.55798,0.00021,25.4153]
[1778372069120,29.59,80699.07,0.8,-0.55798,0.00021,25.41525]
[1778372072310,29.59,80699.07,0.8,-0.55798,0.00021,25.41525]
[1778372079190,29.58,80698.68,0.8,-0.55809,0.00021,25.41028]
[1778372088938,29.58,80698.33,0.8,-0.55817,0.00021,25.40946]
[1778372089342,29.58,80698.33,0.8,-0.55817,0.00021,25.40946]
[1778372089443,29.57,80698.33,0.8,-0.55818,0.00021,25.40933]
[1778372095302,29.57,80698.33,0.8,-0.55819,0.00021,25.40923]
[1778372099846,29.57,80698.19,0.8,-0.55823,0.00021,25.40885]
[1778372100089,29.57,80698.19,0.8,-0.55823,0.00021,25.40885]
[1778372105373,29.56,80695.45,0.8,-0.55881,0.00021,25.40249]
[1778372110408,29.56,80695.49,0.8,-0.55881,0.00021,25.40249]
[1778372116450,29.55,80695.42,0.8,-0.55884,0.00021,25.40222]
[1778372119981,29.55,80694.95,0.8,-0.55894,0.00021,25.40108]
[1778372123978,29.54,80694.3,0.8,-0.55908,0.00021,25.39951]
[1778372126520,29.54,80702.6,0.8,-0.55737,0.00021,25.41832]
[1778372128534,29.54,80710.31,0.8,-0.55576,0.00021,25.43542]
[1778372135673,29.54,80711.24,0.8,-0.55558,0.00021,25.43357]
[1778372140709,29.54,80711.47,0.8,-0.55553,0.00021,25.43408]
[1778372145743,29.55,80711.87,0.8,-0.55543,0.00021,25.43507]
[1778372156820,29.56,80711.77,0.8,-0.55542,0.00021,25.43514]
[1778372166890,29.58,80711.94,0.8,-0.55536,0.00021,25.43573]
[1778372172932,29.58,80709.36,0.8,-0.55589,0.00021,25.4302]
[1778372179981,29.58,80707.56,0.8,-0.55626,0.00021,25.42622]
[1778372181995,29.58,80702.44,0.8,-0.55733,0.00021,25.41483]
[1778372183004,29.58,80697.43,0.8,-0.55837,0.00021,25.40351]
[1778372184346,29.58,80697.43,0.8,-0.55837,0.00021,25.40351]
[1778372184378,29.58,80694.09,0.8,-0.55906,0.00021,25.39585]
[1778372185022,29.58,80689.44,0.8,-0.56003,0.00021,25.38506]
[1778372190057,29.57,80689.86,0.8,-0.55996,0.00021,25.38591]
[1778372195092,29.56,80689.61,0.8,-0.56003,0.00021,25.38131]
[1778372196347,29.56,80689.61,0.8,-0.56003,0.00021,25.38131]
[1778372196536,29.56,80689.61,0.8,-0.56003,0.00021,25.38129]
[1778372202141,29.56,80687.81,0.8,-0.56042,0.00021,25.37694]
[1778372208184,29.55,80687.54,0.8,-0.56049,0.00021,25.37617]
[1778372209055,29.55,80687.54,0.8,-0.56049,0.00021,25.37617]
[1778372209191,29.55,80687.34,0.8,-0.56053,0.00021,25.37568]
[1778372209686,29.55,80687.34,0.8,-0.56053,0.00021,25.37568]
[1778372210198,29.55,80696.94,0.8,-0.55854,0.00021,25.39788]
[1778372211205,29.55,80701.92,0.8,-0.55751,0.00021,25.40914]
[1778372219261,29.54,80701.82,0.8,-0.55755,0.00021,25.40878]
[1778372225303,29.54,80704.3,0.8,-0.55704,0.00021,25.41423]
[1778372230338,29.53,80704.44,0.8,-0.55703,0.00021,25.41444]
[1778372233361,29.53,80697.68,0.8,-0.55844,0.00021,25.39911]
[1778372244438,29.51,80695.29,0.8,-0.55897,0.00021,25.39334]
[1778372249474,29.51,80695.3,0.8,-0.55898,0.00021,25.39323]
[1778372254508,29.5,80694.6,0.8,-0.55915,0.00021,25.38759]
[1778372260550,29.5,80693.4,0.8,-0.55941,0.00021,25.38467]
[1778372267599,29.49,80694.55,0.8,-0.55919,0.00021,25.38715]
[1778372272634,29.48,80694.51,0.8,-0.55921,0.00021,25.38692]
[1778372279683,29.47,80694.55,0.8,-0.55923,0.00021,25.38684]
[1778372285729,29.47,80694.47,0.8,-0.55926,0.00021,25.3865]
[1778372290760,29.46,80694.47,0.8,-0.55927,0.00021,25.38637]
[1778372295795,29.46,80694.55,0.8,-0.55927,0.00021,25.38643]
[1778372301837,29.45,80694.55,0.8,-0.55928,0.00021,25.38628]
[1778372306872,29.44,80694.58,0.8,-0.55929,0.00021,25.38622]
[1778372311907,29.44,80694.58,0.8,-0.55931,0.00021,25.38219]
[1778372316942,29.43,80694.72,0.8,-0.5593,0.00021,25.38239]
[1778372321977,29.42,80694.88,0.8,-0.55928,0.00021,25.38261]
[1778372328019,29.42,80694.77,0.8,-0.55932,0.00021,25.38221]
[1778372334061,29.41,80694.59,0.8,-0.55937,0.00021,25.38164]
[1778372340103,29.4,80694.95,0.8,-0.55931,0.00021,25.38233]
[1778372351180,29.39,80695.02,0.8,-0.55933,0.00021,25.38222]
[1778372355208,29.39,80701.95,0.8,-0.55789,0.00021,25.39804]
[1778372361250,29.38,80702.79,0.8,-0.55773,0.00021,25.39981]
[1778372363302,29.38,80705.29,0.8,-0.55721,0.00021,25.40543]
[1778372368299,29.37,80712.66,0.8,-0.55568,0.00021,25.42169]
[1778372374341,29.37,80713.54,0.8,-0.55552,0.00021,25.4196]
[1778372377180,29.37,80714.07,0.8,-0.55542,0.00021,25.42071]
[1778372377181,29.37,80714.07,0.8,-0.55542,0.00021,25.42071]
[1778372377206,29.37,80714.07,0.8,-0.55542,0.00021,25.42071]
[1778372385418,29.35,80720.38,0.8,-0.55412,0.00021,25.43418]
[1778372387117,29.35,80720.38,0.8,-0.55412,0.00021,25.43418]
[1778372393474,29.34,80721.17,0.8,-0.55398,0.00021,25.43569]
[1778372397266,29.34,80721.06,0.8,-0.55401,0.00021,25.43541]
[1778372398308,29.34,80724.23,0.8,-0.55335,0.00021,25.44213]
[1778372405110,29.34,80724.7,0.8,-0.55325,0.00021,25.44309]
[1778372410593,29.33,80724.59,0.8,-0.55329,0.00021,25.44273]
[1778372415628,29.33,80724.7,0.8,-0.55327,0.00021,25.4429]
[1778372420663,29.32,80727.66,0.8,-0.55266,0.00021,25.44909]
[1778372422677,29.32,80738.72,0.8,-0.55034,0.00021,25.47187]
[1778372427712,29.33,80741.98,0.8,-0.54965,0.00021,25.47851]
[1778372432747,29.33,80742.57,0.8,-0.54953,0.00021,25.47587]
[1778372437782,29.34,80741.19,0.8,-0.54981,0.00021,25.47318]
[1778372444831,29.34,80742.23,0.8,-0.54958,0.00021,25.47537]
[1778372449866,29.35,80743.27,0.8,-0.54935,0.00021,25.47751]
[1778372454901,29.35,80743.68,0.8,-0.54926,0.00021,25.4784]
[1778372459936,29.36,80744.79,0.8,-0.54901,0.00021,25.48066]
[1778372464971,29.36,80738.55,0.8,-0.55031,0.00021,25.46826]
[1778372470007,29.36,80734.22,0.8,-0.55121,0.00021,25.45952]
[1778372475046,29.37,80737.94,0.8,-0.55042,0.00021,25.46717]
[1778372480081,29.37,80738.32,0.8,-0.55034,0.00021,25.46801]
[1778372484109,29.38,80743.13,0.8,-0.54932,0.00021,25.47769]
[1778372489144,29.38,80742.82,0.8,-0.54938,0.00021,25.47714]
[1778372494179,29.38,80741.64,0.8,-0.54963,0.00021,25.47096]
[1778372499214,29.39,80741.93,0.8,-0.54956,0.00021,25.4716]
[1778372505289,29.39,80743.12,0.8,-0.5493,0.00021,25.47403]
[1778372510324,29.39,80742.13,0.8,-0.5495,0.00021,25.47211]
[1778372517373,29.4,80744.02,0.8,-0.5491,0.00021,25.47593]
[1778372519932,29.4,80745.77,0.8,-0.54873,0.00021,25.47939]
[1778372531472,29.41,80747.13,0.8,-0.54843,0.00021,25.4822]
[1778372533900,29.41,80747.13,0.8,-0.54843,0.00021,25.4822]
[1778372536797,29.41,80747.09,0.8,-0.54843,0.00021,25.48217]
[1778372544126,29.41,80747.09,0.8,-0.54843,0.00021,25.48218]
[1778372544183,29.41,80747.09,0.8,-0.54843,0.00021,25.48218]
[1778372544563,29.42,80750.86,0.8,-0.54763,0.00021,25.48959]
[1778372549599,29.42,80755.08,0.8,-0.54675,0.00021,25.4976]
[1778372551172,29.41,80754.88,0.8,-0.5468,0.00021,25.49721]
[1778372551613,29.41,80753.91,0.8,-0.54701,0.00021,25.49147]
[1778372552699,29.41,80753.91,0.8,-0.54701,0.00021,25.49147]
[1778372552765,29.41,80753.31,0.8,-0.54713,0.00021,25.49034]
[1778372560676,29.41,80750.82,0.8,-0.54766,0.00021,25.48554]
[1778372567725,29.41,80750.39,0.8,-0.54775,0.00021,25.4847]
[1778372570543,29.41,80750.32,0.8,-0.54776,0.00021,25.48456]
[1778372575781,29.41,80752.43,0.8,-0.54732,0.00021,25.48862]
[1778372578714,29.41,80752.61,0.8,-0.54728,0.00021,25.48896]
[1778372584844,29.41,80749.08,0.8,-0.54802,0.00021,25.48215]
[1778372591897,29.41,80749.64,0.8,-0.54791,0.00021,25.48323]
[1778372596778,29.41,80749.23,0.8,-0.54799,0.00021,25.48244]
[1778372601968,29.41,80749.68,0.8,-0.5479,0.00021,25.48331]
[1778372608013,29.41,80749.5,0.8,-0.54794,0.00021,25.48297]
[1778372610504,29.41,80749.5,0.8,-0.54794,0.00021,25.48297]
[1778372616069,29.41,80750.15,0.8,-0.54781,0.00021,25.48035]
[1778372622784,29.41,80750.15,0.8,-0.54781,0.00021,25.48035]
[1778372630167,29.42,80749.85,0.8,-0.54786,0.00021,25.47982]
[1778372636209,29.42,80750.58,0.8,-0.54771,0.00021,25.48125]
[1778372641246,29.42,80749.78,0.8,-0.54787,0.00021,25.47973]
[1778372647513,29.42,80749.71,0.8,-0.54789,0.00021,25.47959]
[1778372655723,29.42,80750.44,0.8,-0.54773,0.00021,25.48104]
[1778372661585,29.42,80752.89,0.8,-0.54721,0.00021,25.48578]
[1778372667429,29.43,80750.93,0.8,-0.54762,0.00021,25.48205]
[1778372670525,29.43,80750.93,0.8,-0.54762,0.00021,25.48205]
[1778372670590,29.43,80750.93,0.8,-0.54762,0.00021,25.48205]
[1778372670603,29.43,80750.28,0.8,-0.54775,0.00021,25.4808]
[1778372671457,29.43,80734.48,0.8,-0.55107,0.00021,25.44554]
[1778372672464,29.43,80734.54,0.8,-0.55105,0.00021,25.44567]
[1778372674512,29.43,80734.52,0.8,-0.55106,0.00021,25.44563]
[1778372675492,29.43,80726.8,0.8,-0.55267,0.00021,25.42964]
[1778372681534,29.42,80725.03,0.8,-0.55306,0.00021,25.42583]
[1778372686569,29.41,80723.41,0.8,-0.55341,0.00021,25.42226]
[1778372691605,29.4,80723.56,0.8,-0.5534,0.00021,25.42244]
[1778372698654,29.39,80723.56,0.8,-0.55342,0.00021,25.42226]
[1778372703690,29.39,80723.69,0.8,-0.5534,0.00021,25.4224]
[1778372707020,29.38,80723.66,0.8,-0.55342,0.00021,25.42229]
[1778372714766,29.37,80722.87,0.8,-0.55361,0.00021,25.42039]
[1778372716065,29.37,80722.87,0.8,-0.55361,0.00021,25.42039]
[1778372721669,29.37,80722.02,0.8,-0.5538,0.00021,25.41844]
[1778372721709,29.37,80722.02,0.8,-0.5538,0.00021,25.41844]
[1778372721717,29.37,80722.02,0.8,-0.5538,0.00021,25.41844]
[1778372722823,29.36,80712.95,0.8,-0.55571,0.00021,25.39873]
[1778372727858,29.36,80712.09,0.8,-0.5559,0.00021,25.39672]
[1778372732893,29.35,80711.76,0.8,-0.55599,0.00021,25.39198]
[1778372737928,29.35,80707.39,0.8,-0.55692,0.00021,25.38213]
[1778372745988,29.34,80708.05,0.8,-0.5568,0.00021,25.38343]
[1778372748998,29.34,80708.05,0.8,-0.5568,0.00021,25.38343]
[1778372754048,29.33,80702.1,0.8,-0.55806,0.00021,25.36981]
[1778372761093,29.32,80702.42,0.8,-0.55801,0.00021,25.3704]
[1778372766128,29.32,80702.53,0.8,-0.558,0.00021,25.37055]
[1778372771163,29.31,80699.12,0.8,-0.55873,0.00021,25.36263]
[1778372773058,29.31,80699.12,0.8,-0.55873,0.00021,25.36263]
[1778372778212,29.31,80694.61,0.8,-0.55968,0.00021,25.35205]
[1778372785866,29.3,80694.48,0.8,-0.55972,0.00021,25.35168]
[1778372791303,29.3,80692.99,0.8,-0.56006,0.00021,25.34414]
[1778372796339,29.29,80695.65,0.8,-0.55951,0.00021,25.35028]
[1778372801377,29.29,80690.78,0.8,-0.56054,0.00021,25.33876]
[1778372804808,29.29,80690.7,0.8,-0.56056,0.00021,25.33854]
[1778372804905,29.29,80690.81,0.8,-0.56054,0.00021,25.33877]
[1778372808588,29.29,80689.52,0.8,-0.56081,0.00021,25.33569]
[1778372808615,29.28,80689.52,0.8,-0.56081,0.00021,25.33566]
[1778372815474,29.28,80689.95,0.8,-0.56073,0.00021,25.3366]
[1778372820510,29.28,80688.87,0.8,-0.56096,0.00021,25.33397]
[1778372831586,29.27,80689.85,0.8,-0.56077,0.00021,25.33617]
[1778372840260,29.27,80689.85,0.8,-0.56077,0.00021,25.33617]
[1778372841476,29.27,80689.54,0.8,-0.56085,0.00021,25.33533]
[1778372842977,29.27,80688.66,0.8,-0.56103,0.00021,25.33321]
[1778372848707,29.26,80689.27,0.8,-0.56091,0.00021,25.33458]
[1778372853742,29.26,80692.16,0.8,-0.56032,0.00021,25.33746]
[1778372859784,29.26,80692.1,0.8,-0.56034,0.00021,25.33724]
[1778372865091,29.25,80692.59,0.8,-0.56025,0.00021,25.33834]
[1778372867845,29.25,80697.55,0.8,-0.55921,0.00021,25.34989]
[1778372872880,29.25,80698.48,0.8,-0.55903,0.00021,25.35197]
[1778372878922,29.24,80698.29,0.8,-0.55908,0.00021,25.35143]
[1778372887985,29.24,80698.47,0.8,-0.55905,0.00021,25.35172]
[1778372893021,29.24,80698.58,0.8,-0.55903,0.00021,25.35191]
[1778372903092,29.23,80698.75,0.8,-0.55901,0.00021,25.35218]
[1778372909134,29.23,80698.74,0.8,-0.55902,0.00021,25.35209]
[1778372919204,29.22,80698.74,0.8,-0.55904,0.00021,25.34809]
[1778372931293,29.22,80699.84,0.8,-0.55882,0.00021,25.35052]
[1778372938344,29.22,80699.84,0.8,-0.55883,0.00021,25.35049]
[1778372938361,29.21,80705.78,0.8,-0.55758,0.00021,25.36408]
[1778372943391,29.21,80704.64,0.8,-0.55783,0.00021,25.36143]
[1778372948427,29.21,80704.74,0.8,-0.55781,0.00021,25.36161]
[1778372954468,29.21,80704.53,0.8,-0.55786,0.00021,25.36107]
[1778372961517,29.2,80704.42,0.8,-0.55789,0.00021,25.36076]
[1778372966552,29.2,80698.67,0.8,-0.5591,0.00021,25.34747]
[1778372971587,29.2,80698.15,0.8,-0.55923,0.00021,25.34234]
[1778372977630,29.2,80698.08,0.8,-0.55924,0.00021,25.34215]
[1778372982665,29.2,80697.04,0.8,-0.55946,0.00021,25.33971]
[1778372991729,29.2,80697.85,0.8,-0.5593,0.00021,25.34156]
[1778373000726,29.2,80697.85,0.8,-0.5593,0.00021,25.34154]
[1778373000743,29.2,80697.85,0.8,-0.5593,0.00021,25.34154]
[1778373000793,29.2,80697.85,0.8,-0.5593,0.00021,25.34154]
[1778373001799,29.19,80689.81,0.8,-0.561,0.00021,25.32254]
[1778373002903,29.19,80689.81,0.8,-0.561,0.00021,25.32254]
[1778373008848,29.19,80687.76,0.8,-0.56143,0.00021,25.31762]
[1778373013883,29.19,80690.38,0.8,-0.56088,0.00021,25.32388]
[1778373018448,29.19,80690.87,0.8,-0.56077,0.00021,25.32504]
[1778373019686,29.19,80690.83,0.8,-0.56078,0.00021,25.32493]
[1778373026975,29.19,80694.41,0.8,-0.56004,0.00021,25.33334]
[1778373028620,29.19,80694.41,0.8,-0.56004,0.00021,25.33334]
[1778373035036,29.19,80694.12,0.8,-0.56012,0.00021,25.32869]
[1778373039986,29.19,80694.19,0.8,-0.5601,0.00021,25.32883]
[1778373043989,29.18,80694.09,0.8,-0.56013,0.00021,25.32855]
[1778373050144,29.18,80694.12,0.8,-0.56013,0.00021,25.32855]
[1778373053966,29.18,80694.4,0.8,-0.56007,0.00021,25.3292]
[1778373054173,29.18,80694.37,0.8,-0.56008,0.00021,25.32911]
[1778373057333,29.18,80694.26,0.8,-0.56011,0.00021,25.32883]
[1778373057434,29.18,80694.22,0.8,-0.56012,0.00021,25.32873]
[1778373063240,29.18,80692.22,0.8,-0.56054,0.00021,25.32395]
[1778373063985,29.18,80692.22,0.8,-0.56054,0.00021,25.32395]
[1778373064282,29.18,80691.94,0.8,-0.5606,0.00021,25.32328]
[1778373071295,29.17,80692.05,0.8,-0.56058,0.00021,25.32349]
[1778373077337,29.17,80689.76,0.8,-0.56107,0.00021,25.318]
[1778373091131,29.17,80687.25,0.8,-0.5616,0.00021,25.31196]
[1778373091160,29.17,80687.25,0.8,-0.5616,0.00021,25.31196]
[1778373091435,29.17,80685.95,0.8,-0.56189,0.00021,25.30488]
[1778373092442,29.17,80680.88,0.8,-0.56295,0.00021,25.29252]
[1778373095847,29.17,80679.13,0.8,-0.56332,0.00021,25.28822]
[1778373096471,29.17,80679.06,0.8,-0.56333,0.00021,25.28806]
[1778373101505,29.16,80677.63,0.8,-0.56365,0.00021,25.28437]
[1778373106540,29.16,80677.95,0.8,-0.5636,0.00021,25.28501]
[1778373114596,29.15,80678.59,0.8,-0.56348,0.00021,25.28638]
[1778373120638,29.14,80678.62,0.8,-0.56349,0.00021,25.28629]
[1778373125673,29.14,80678.59,0.8,-0.56351,0.00021,25.28609]
[1778373132724,29.13,80679.73,0.8,-0.56329,0.00021,25.28873]
[1778373138704,29.13,80679.92,0.8,-0.56325,0.00021,25.28918]
[1778373140782,29.13,80671.72,0.8,-0.56499,0.00021,25.26855]
[1778373146228,29.12,80672.32,0.8,-0.56488,0.00021,25.26997]
[1778373146311,29.12,80672.32,0.8,-0.56488,0.00021,25.26997]
[1778373147437,29.12,80671.23,0.8,-0.56511,0.00021,25.26713]
[1778373147508,29.12,80671.23,0.8,-0.56511,0.00021,25.26713]
[1778373147539,29.12,80663.75,0.8,-0.56669,0.00021,25.24801]
[1778373152870,29.12,80659.4,0.8,-0.56761,0.00021,25.23289]
[1778373157953,29.12,80658.58,0.8,-0.56777,0.00021,25.23083]
[1778373158052,29.12,80658.58,0.8,-0.56777,0.00021,25.23083]
[1778373158077,29.12,80658.58,0.8,-0.56777,0.00021,25.23083]
[1778373158916,29.13,80651.55,0.8,-0.56925,0.00021,25.2123]
[1778373163953,29.13,80649.84,0.8,-0.5696,0.00021,25.20782]
[1778373168986,29.13,80649.8,0.8,-0.5696,0.00021,25.20778]
[1778373176036,29.13,80648.49,0.8,-0.56987,0.00021,25.20435]
[1778373180331,29.13,80648.49,0.8,-0.56987,0.00021,25.20435]
[1778373180380,29.13,80648.49,0.8,-0.56987,0.00021,25.20435]
[1778373180432,29.13,80648.49,0.8,-0.56987,0.00021,25.20435]
[1778373182083,29.13,80653.17,0.8,-0.56889,0.00021,25.21682]
[1778373183420,29.13,80653.17,0.8,-0.56889,0.00021,25.21682]
[1778373183501,29.13,80653.17,0.8,-0.56889,0.00021,25.21682]
[1778373183523,29.13,80653.96,0.8,-0.56872,0.00021,25.21892]
[1778373185153,29.13,80658.2,0.8,-0.56783,0.00021,25.2301]
[1778373185159,29.13,80664.36,0.8,-0.56653,0.00021,25.2461]
[1778373186114,29.13,80669.2,0.8,-0.56551,0.00021,25.25849]
[1778373191149,29.14,80672.1,0.8,-0.5649,0.00021,25.2659]
[1778373196184,29.14,80675.51,0.8,-0.56417,0.00021,25.27453]
[1778373201577,29.14,80676.87,0.8,-0.56388,0.00021,25.27797]
[1778373211293,29.15,80676.97,0.8,-0.56385,0.00021,25.27452]
[1778373217335,29.15,80677.18,0.8,-0.5638,0.00021,25.27514]
[1778373223298,29.16,80678.27,0.8,-0.56356,0.00021,25.27789]
[1778373226172,29.16,80684.8,0.8,-0.56218,0.00021,25.294]
[1778373240496,29.17,80686.26,0.8,-0.56184,0.00021,25.29787]
[1778373247313,29.18,80685.98,0.8,-0.56189,0.00021,25.29726]
[1778373258671,29.19,80685.06,0.8,-0.56205,0.00021,25.2953]
[1778373259679,29.19,80690.06,0.8,-0.561,0.00021,25.30734]
[1778373259841,29.19,80690.06,0.8,-0.561,0.00021,25.30734]
[1778373260685,29.19,80692.89,0.8,-0.56041,0.00021,25.31407]
[1778373266729,29.19,80693.06,0.8,-0.56037,0.00021,25.31447]
[1778373272328,29.19,80694.23,0.8,-0.56012,0.00021,25.31723]
[1778373272924,29.19,80694.27,0.8,-0.56013,0.00021,25.31341]
[1778373280825,29.19,80693.84,0.8,-0.56022,0.00021,25.31238]
[1778373285861,29.19,80694.12,0.8,-0.56016,0.00021,25.31304]
[1778373294425,29.19,80694.16,0.8,-0.56015,0.00021,25.31313]
[1778373295931,29.19,80700.21,0.8,-0.55888,0.00021,25.32727]
[1778373297607,29.19,80700.21,0.8,-0.55888,0.00021,25.32727]
[1778373297642,29.19,80700.21,0.8,-0.55888,0.00021,25.32727]
[1778373297677,29.19,80700.21,0.8,-0.55888,0.00021,25.32727]
[1778373297945,29.19,80707.76,0.8,-0.55729,0.00021,25.34455]
[1778373298953,29.19,80713.49,0.8,-0.55608,0.00021,25.35739]
[1778373301377,29.18,80713.74,0.8,-0.55603,0.00021,25.35794]
[1778373307008,29.18,80713.5,0.8,-0.55609,0.00021,25.35734]
[1778373309608,29.18,80713.5,0.8,-0.55609,0.00021,25.35734]
[1778373310412,29.18,80720.6,0.8,-0.55459,0.00021,25.37293]
[1778373316074,29.18,80722.74,0.8,-0.55414,0.00021,25.37759]
[1778373322117,29.18,80722.84,0.8,-0.55411,0.00021,25.37783]
[1778373329166,29.18,80724.78,0.8,-0.5537,0.00021,25.38204]
[1778373331180,29.19,80729.11,0.8,-0.5528,0.00021,25.38736]
[1778373336215,29.19,80730.7,0.8,-0.55245,0.00021,25.3908]
[1778373337239,29.19,80730.7,0.8,-0.55245,0.00021,25.3908]
[1778373337254,29.19,80730.7,0.8,-0.55245,0.00021,25.3908]
[1778373338412,29.19,80735.58,0.8,-0.55141,0.00021,25.40103]
[1778373344276,29.2,80737.18,0.8,-0.55105,0.00021,25.4045]
[1778373349315,29.21,80733.59,0.8,-0.5518,0.00021,25.39721]
[1778373357174,29.22,80733.17,0.8,-0.55187,0.00021,25.39644]
[1778373359384,29.23,80722.94,0.8,-0.55401,0.00021,25.37494]
[1778373364419,29.23,80722.71,0.8,-0.55405,0.00021,25.37451]
[1778373369454,29.22,80722.25,0.8,-0.55416,0.00021,25.37343]
[1778373379524,29.22,80722.25,0.8,-0.55418,0.00021,25.37327]
[1778373387580,29.21,80722.32,0.8,-0.55417,0.00021,25.37333]
[1778373392616,29.21,80722.08,0.8,-0.55424,0.00021,25.36888]
[1778373395269,29.21,80722.1,0.8,-0.55424,0.00021,25.36891]
[1778373396644,29.21,80732.01,0.8,-0.55214,0.00021,25.38997]
[1778373398114,29.21,80734.28,0.8,-0.55166,0.00021,25.39473]
[1778373404700,29.22,80737.15,0.8,-0.55103,0.00021,25.40084]
[1778373416786,29.24,80736.79,0.8,-0.55107,0.00021,25.40041]
[1778373419805,29.24,80728.43,0.8,-0.55282,0.00021,25.38309]
[1778373422571,29.25,80726.71,0.8,-0.55318,0.00021,25.37951]
[1778373422612,29.25,80726.71,0.8,-0.55318,0.00021,25.37951]
[1778373423451,29.25,80726.19,0.8,-0.55329,0.00021,25.37844]
[1778373425670,29.25,80721.36,0.8,-0.5543,0.00021,25.36812]
[1778373429522,29.25,80717.41,0.8,-0.55513,0.00021,25.3595]
[1778373435918,29.24,80712.38,0.8,-0.5562,0.00021,25.34832]
[1778373441776,29.24,80711.91,0.8,-0.55631,0.00021,25.34723]
[1778373441877,29.24,80711.91,0.8,-0.55631,0.00021,25.34719]
[1778373448008,29.24,80709.62,0.8,-0.5568,0.00021,25.342]
[1778373450981,29.24,80709.62,0.8,-0.5568,0.00021,25.342]
[1778373451725,29.24,80709.62,0.8,-0.5568,0.00021,25.342]
[1778373451761,29.24,80709.62,0.8,-0.5568,0.00021,25.342]
[1778373451770,29.24,80709.62,0.8,-0.5568,0.00021,25.342]
[1778373451821,29.23,80709.62,0.8,-0.55682,0.00021,25.33805]
[1778373452032,29.23,80716.06,0.8,-0.55546,0.00021,25.35236]
[1778373458727,29.24,80720.02,0.8,-0.55462,0.00021,25.36103]
[1778373458863,29.24,80720.02,0.8,-0.55462,0.00021,25.36103]
[1778373458884,29.24,80720.02,0.8,-0.55462,0.00021,25.36103]
[1778373458947,29.24,80720.02,0.8,-0.55462,0.00021,25.36104]
[1778373463112,29.24,80715.05,0.8,-0.55567,0.00021,25.35018]
[1778373470159,29.24,80714.46,0.8,-0.55579,0.00021,25.34886]
[1778373476205,29.24,80713.99,0.8,-0.55589,0.00021,25.34784]
[1778373483265,29.24,80714.97,0.8,-0.55568,0.00021,25.35007]
[1778373484359,29.24,80714.97,0.8,-0.55568,0.00021,25.35007]
[1778373490306,29.24,80713.88,0.8,-0.5559,0.00021,25.34773]
[1778373495341,29.25,80713.82,0.8,-0.5559,0.00021,25.34767]
[1778373497812,29.25,80713.82,0.8,-0.5559,0.00021,25.34767]
[1778373497913,29.25,80713.78,0.8,-0.55591,0.00021,25.34761]
[1778373509898,29.25,80714.94,0.8,-0.55566,0.00021,25.35018]
[1778373509999,29.25,80714.94,0.8,-0.55567,0.00021,25.35015]
[1778373519511,29.25,80714.21,0.8,-0.55583,0.00021,25.34461]
[1778373523467,29.25,80714.24,0.8,-0.55583,0.00021,25.34467]
[1778373523537,29.25,80714.31,0.8,-0.55581,0.00021,25.34482]
[1778373529580,29.24,80714.63,0.8,-0.55575,0.00021,25.34551]
[1778373534619,29.24,80714.41,0.8,-0.5558,0.00021,25.345]
[1778373535413,29.24,80714.41,0.8,-0.5558,0.00021,25.345]
[1778373535626,29.24,80714.45,0.8,-0.55579,0.00021,25.34509]
[1778373539526,29.24,80714.45,0.8,-0.55579,0.00021,25.34508]
[1778373539752,29.24,80714.45,0.8,-0.55579,0.00021,25.34508]
[1778373539900,29.24,80714.45,0.8,-0.55579,0.00021,25.34508]
[1778373539995,29.24,80708.01,0.8,-0.55715,0.00021,25.33069]
[1778373540239,29.24,80708.01,0.8,-0.55715,0.00021,25.33069]
[1778373540522,29.24,80708.01,0.8,-0.55715,0.00021,25.33069]
[1778373541023,29.24,80708.01,0.8,-0.55715,0.00021,25.33069]
[1778373540661,29.24,80691.79,0.8,-0.56056,0.00021,25.29319]
[1778373541668,29.24,80691.03,0.8,-0.56072,0.00021,25.29139]
[1778373544787,29.24,80689.86,0.8,-0.56097,0.00021,25.28861]
[1778373551531,29.24,80689.75,0.8,-0.56099,0.00021,25.28835]
[1778373559796,29.24,80690.27,0.8,-0.56088,0.00021,25.2896]
[1778373561810,29.24,80685.65,0.8,-0.56185,0.00021,25.27854]
[1778373566849,29.24,80685.28,0.8,-0.56192,0.00021,25.27768]
[1778373576919,29.25,80687.62,0.8,-0.56144,0.00021,25.27943]
[1778373587996,29.25,80688.05,0.8,-0.56134,0.00021,25.28049]
[1778373593031,29.25,80687.87,0.8,-0.56138,0.00021,25.28008]
[1778373598509,29.25,80687.56,0.8,-0.56144,0.00021,25.27936]
[1778373598545,29.25,80687.56,0.8,-0.56144,0.00021,25.27936]
[1778373598594,29.25,80687.56,0.8,-0.56144,0.00021,25.27936]
[1778373598638,29.25,80687.56,0.8,-0.56144,0.00021,25.27936]
[1778373598657,29.25,80687.56,0.8,-0.56144,0.00021,25.27936]
[1778373598815,29.25,80687.56,0.8,-0.56144,0.00021,25.27936]
[1778373598925,29.25,80687.56,0.8,-0.56144,0.00021,25.27936]
[1778373599012,29.25,80687.56,0.8,-0.56144,0.00021,25.27936]
[1778373599081,29.25,80705.2,0.8,-0.55773,0.00021,25.32056]
[1778373600102,29.25,80725.95,0.8,-0.55336,0.00021,25.36623]
[1778373601473,29.25,80726.91,0.8,-0.55316,0.00021,25.36828]
[1778373601480,29.25,80726.91,0.8,-0.55316,0.00021,25.36828]
[1778373601552,29.25,80726.91,0.8,-0.55316,0.00021,25.36828]
[1778373601685,29.25,80726.91,0.8,-0.55316,0.00021,25.36828]
[1778373602125,29.25,80726.91,0.8,-0.55316,0.00021,25.36828]
[1778373602133,29.25,80726.91,0.8,-0.55316,0.00021,25.36828]
[1778373602108,29.25,80718.42,0.8,-0.55494,0.00021,25.35006]
[1778373603119,29.25,80716.99,0.8,-0.55524,0.00021,25.34695]
[1778373604532,29.25,80717.37,0.8,-0.55516,0.00021,25.34779]
[1778373606039,29.25,80717.37,0.8,-0.55516,0.00021,25.34779]
[1778373606820,29.25,80717.76,0.8,-0.55508,0.00021,25.34865]
[1778373607109,29.25,80717.76,0.8,-0.55508,0.00021,25.34865]
[1778373607138,29.26,80718.23,0.8,-0.55497,0.00021,25.34973]
[1778373607195,29.26,80718.23,0.8,-0.55497,0.00021,25.34973]
[1778373607247,29.26,80719.83,0.8,-0.55464,0.00021,25.35321]
[1778373610688,29.26,80716.07,0.8,-0.55543,0.00021,25.34503]
[1778373616431,29.26,80715.46,0.8,-0.55554,0.00021,25.34378]
[1778373616433,29.26,80715.46,0.8,-0.55554,0.00021,25.3438]
[1778373621988,29.27,80715.28,0.8,-0.55557,0.00021,25.34346]
[1778373627301,29.27,80714.76,0.8,-0.55567,0.00021,25.34242]
[1778373631546,29.27,80714.9,0.8,-0.55564,0.00021,25.34275]
[1778373631647,29.27,80714.97,0.8,-0.55563,0.00021,25.33904]
[1778373634343,29.28,80714.97,0.8,-0.55563,0.00021,25.33907]
[1778373634444,29.28,80714.97,0.8,-0.55562,0.00021,25.33909]
[1778373641399,29.28,80715.24,0.8,-0.55556,0.00021,25.33979]
[1778373647441,29.29,80714.43,0.8,-0.55572,0.00021,25.3381]
[1778373650439,29.29,80714.29,0.8,-0.55574,0.00021,25.33781]
[1778373650463,29.29,80714.18,0.8,-0.55576,0.00021,25.3376]
[1778373656290,29.29,80714.18,0.8,-0.55576,0.00021,25.3376]
[1778373663562,29.3,80714.11,0.8,-0.55576,0.00021,25.33765]
[1778373672625,29.31,80714.14,0.8,-0.55573,0.00021,25.33784]
[1778373677661,29.31,80714.0,0.8,-0.55576,0.00021,25.3376]
[1778373682824,29.31,80713.81,0.8,-0.55579,0.00021,25.33721]
[1778373684470,29.31,80713.81,0.8,-0.55579,0.00021,25.33726]
[1778373684571,29.31,80713.81,0.8,-0.55579,0.00021,25.33727]
[1778373689744,29.32,80713.81,0.8,-0.55578,0.00021,25.33734]
[1778373697801,29.32,80714.18,0.8,-0.5557,0.00021,25.33435]
[1778373699553,29.32,80714.18,0.8,-0.5557,0.00021,25.33435]
[1778373699560,29.32,80714.18,0.8,-0.5557,0.00021,25.33435]
[1778373699590,29.32,80714.18,0.8,-0.5557,0.00021,25.33435]
[1778373699600,29.32,80714.18,0.8,-0.5557,0.00021,25.33435]
[1778373699607,29.32,80714.18,0.8,-0.5557,0.00021,25.33435]
[1778373699815,29.32,80715.31,0.8,-0.55546,0.00021,25.33686]
[1778373704853,29.33,80718.16,0.8,-0.55484,0.00021,25.34327]
[1778373709888,29.34,80718.97,0.8,-0.55465,0.00021,25.34522]
[1778373714925,29.36,80719.04,0.8,-0.55461,0.00021,25.34561]
[1778373719960,29.37,80719.04,0.8,-0.55458,0.00021,25.3458]
[1778373724995,29.38,80722.45,0.8,-0.55385,0.00021,25.35331]
[1778373730036,29.39,80728.27,0.8,-0.55261,0.00021,25.36579]
[1778373730352,29.39,80728.27,0.8,-0.55261,0.00021,25.36579]
[1778373737083,29.4,80729.96,0.8,-0.55223,0.00021,25.36953]
[1778373742119,29.41,80730.01,0.8,-0.5522,0.00021,25.36977]
[1778373742741,29.41,80730.01,0.8,-0.5522,0.00021,25.36977]
[1778373748842,29.41,80729.18,0.8,-0.55236,0.00021,25.36816]
[1778373753196,29.42,80736.49,0.8,-0.55081,0.00021,25.3795]
[1778373760247,29.43,80740.3,0.8,-0.54999,0.00021,25.38734]
[1778373765281,29.44,80739.86,0.8,-0.55008,0.00021,25.38655]
[1778373775351,29.45,80739.86,0.8,-0.55005,0.00021,25.38674]
[1778373780386,29.46,80740.89,0.8,-0.54983,0.00021,25.38889]
[1778373787435,29.46,80741.39,0.8,-0.54971,0.00021,25.38999]
[1778373792476,29.47,80740.75,0.8,-0.54983,0.00021,25.38879]
[1778373796506,29.47,80746.01,0.8,-0.54872,0.00021,25.39925]
[1778373798811,29.47,80746.19,0.8,-0.54868,0.00021,25.39961]
[1778373802435,29.47,80750.52,0.8,-0.54777,0.00021,25.40806]
[1778373804425,29.48,80752.11,0.8,-0.54744,0.00021,25.41113]
[1778373810675,29.48,80751.62,0.8,-0.54753,0.00021,25.41025]
[1778373815710,29.48,80749.6,0.8,-0.54796,0.00021,25.4025]
[1778373816680,29.48,80749.6,0.8,-0.54796,0.00021,25.4025]
[1778373823766,29.48,80750.08,0.8,-0.54785,0.00021,25.40348]
[1778373828801,29.49,80750.15,0.8,-0.54783,0.00021,25.40365]
[1778373831143,29.49,80750.04,0.8,-0.54786,0.00021,25.40345]
[1778373841331,29.49,80749.34,0.8,-0.548,0.00021,25.40214]
[1778373846929,29.5,80751.7,0.8,-0.54749,0.00021,25.40678]
[1778373852045,29.5,80751.94,0.8,-0.54743,0.00021,25.40728]
[1778373861033,29.51,80753.58,0.8,-0.54708,0.00021,25.41049]
[1778373864494,29.51,80753.26,0.8,-0.54715,0.00021,25.4099]
[1778373866114,29.51,80753.22,0.8,-0.54715,0.00021,25.40984]
[1778373872110,29.51,80757.08,0.8,-0.54634,0.00021,25.4133]
[1778373878152,29.52,80757.11,0.8,-0.54633,0.00021,25.41341]
[1778373887216,29.52,80758.1,0.8,-0.54611,0.00021,25.41535]
[1778373895272,29.53,80756.94,0.8,-0.54634,0.00021,25.41326]
[1778373899763,29.53,80756.98,0.8,-0.54633,0.00021,25.41336]
[1778373899775,29.53,80756.98,0.8,-0.54633,0.00021,25.41336]
[1778373899865,29.53,80756.98,0.8,-0.54633,0.00021,25.41336]
[1778373899973,29.53,80756.98,0.8,-0.54633,0.00021,25.41336]
[1778373900036,29.53,80756.98,0.8,-0.54633,0.00021,25.41336]
[1778373900330,29.53,80741.56,0.8,-0.54956,0.00021,25.38361]
[1778373900659,29.53,80741.56,0.8,-0.54956,0.00021,25.38361]
[1778373900677,29.53,80741.56,0.8,-0.54956,0.00021,25.38361]
[1778373901066,29.53,80741.56,0.8,-0.54956,0.00021,25.38361]
[1778373901324,29.53,80720.34,0.8,-0.55399,0.00021,25.33995]
[1778373901636,29.53,80720.34,0.8,-0.55399,0.00021,25.33995]
[1778373901715,29.53,80720.34,0.8,-0.55399,0.00021,25.33995]
[1778373901761,29.53,80720.34,0.8,-0.55399,0.00021,25.33995]
[1778373901882,29.53,80720.34,0.8,-0.55399,0.00021,25.33995]
[1778373902329,29.53,80716.73,0.8,-0.55475,0.00021,25.33219]
[1778373902660,29.53,80716.73,0.8,-0.55475,0.00021,25.33219]
[1778373904656,29.53,80721.85,0.8,-0.55368,0.00021,25.3431]
[1778373908239,29.52,80721.6,0.8,-0.55374,0.00021,25.34251]
[1778373910746,29.52,80721.6,0.8,-0.55374,0.00021,25.34249]
[1778373916790,29.52,80721.67,0.8,-0.55374,0.00021,25.34257]
[1778373917434,29.52,80730.68,0.8,-0.55186,0.00021,25.36138]
[1778373922469,29.52,80731.8,0.8,-0.55161,0.00021,25.36375]
[1778373928516,29.53,80728.26,0.8,-0.55234,0.00021,25.35658]
[1778373933550,29.54,80725.34,0.8,-0.55294,0.00021,25.34672]
[1778373938585,29.54,80726.04,0.8,-0.55278,0.00021,25.34833]
[1778373943620,29.55,80724.01,0.8,-0.55319,0.00021,25.34422]
[1778373947224,29.56,80723.8,0.8,-0.55322,0.00021,25.34382]
[1778373947246,29.56,80723.8,0.8,-0.55322,0.00021,25.34382]
[1778373947648,29.56,80717.88,0.8,-0.55445,0.00021,25.3313]
[1778373953349,29.56,80713.8,0.8,-0.5553,0.00021,25.3225]
[1778373953575,29.56,80713.69,0.8,-0.55532,0.00021,25.32229]
[1778373958775,29.56,80711.65,0.8,-0.55576,0.00021,25.31776]
[1778373958831,29.55,80706.32,0.8,-0.55687,0.00021,25.30598]
[1778373959734,29.55,80698.22,0.8,-0.55856,0.00021,25.28773]
[1778373965777,29.55,80697.49,0.8,-0.55872,0.00021,25.28595]
[1778373972667,29.55,80697.17,0.8,-0.5588,0.00021,25.28515]
[1778373977864,29.54,80695.54,0.8,-0.55915,0.00021,25.28126]
[1778373984161,29.54,80694.96,0.8,-0.55928,0.00021,25.27985]
[1778373987589,29.53,80694.4,0.8,-0.55941,0.00021,25.27845]
[1778373987842,29.53,80694.4,0.8,-0.55941,0.00021,25.27845]
[1778373987934,29.53,80693.6,0.8,-0.55958,0.00021,25.27658]
[1778373988987,29.53,80693.6,0.8,-0.55958,0.00021,25.27658]
[1778373989088,29.53,80692.16,0.8,-0.55988,0.00021,25.27322]
[1778373990581,29.53,80692.05,0.8,-0.55991,0.00021,25.27294]
[1778373990955,29.53,80691.43,0.8,-0.56004,0.00021,25.2715]
[1778373996997,29.52,80688.76,0.8,-0.56062,0.00021,25.26121]
[1778374002032,29.52,80689.58,0.8,-0.56045,0.00021,25.26306]
[1778374002823,29.52,80689.58,0.8,-0.56045,0.00021,25.26306]
[1778374003480,29.52,80691.47,0.8,-0.56006,0.00021,25.26746]
[1778374004047,29.52,80697.3,0.8,-0.55885,0.00021,25.28092]
[1778374009222,29.51,80695.94,0.8,-0.55914,0.00021,25.27772]
[1778374009320,29.51,80696.5,0.8,-0.55902,0.00021,25.27899]
[1778374010166,29.51,80696.5,0.8,-0.55902,0.00021,25.27899]
[1778374011097,29.51,80690.11,0.8,-0.56036,0.00021,25.26412]
[1778374016133,29.51,80688.56,0.8,-0.56069,0.00021,25.26041]
[1778374021171,29.51,80686.95,0.8,-0.56103,0.00021,25.25655]
[1778374026202,29.5,80686.82,0.8,-0.56107,0.00021,25.25618]
[1778374032245,29.5,80686.92,0.8,-0.56105,0.00021,25.25634]
[1778374037280,29.5,80686.75,0.8,-0.56109,0.00021,25.25588]
[1778374042418,29.5,80686.82,0.8,-0.56109,0.00021,25.25599]
[1778374043184,29.49,80686.82,0.8,-0.56109,0.00021,25.25598]
[1778374043307,29.49,80686.82,0.8,-0.56109,0.00021,25.25598]
[1778374048360,29.49,80682.75,0.8,-0.56194,0.00021,25.24621]
[1778374053395,29.49,80683.01,0.8,-0.5619,0.00021,25.24287]
[1778374058430,29.49,80683.36,0.8,-0.56184,0.00021,25.24366]
[1778374064472,29.49,80682.94,0.8,-0.56193,0.00021,25.2426]
[1778374074542,29.48,80682.94,0.8,-0.56194,0.00021,25.24252]
[1778374078087,29.48,80682.94,0.8,-0.56194,0.00021,25.24252]
[1778374078570,29.48,80684.1,0.8,-0.5617,0.00021,25.24526]
[1778374084612,29.48,80684.64,0.8,-0.56159,0.00021,25.2465]
[1778374094682,29.47,80684.64,0.8,-0.5616,0.00021,25.24642]
[1778374101731,29.47,80684.73,0.8,-0.56159,0.00021,25.24657]
[1778374106766,29.47,80684.67,0.8,-0.5616,0.00021,25.24639]
[1778374111801,29.47,80684.53,0.8,-0.56165,0.00021,25.24211]
[1778374117339,29.47,80684.56,0.8,-0.56164,0.00021,25.24217]
[1778374123885,29.47,80686.99,0.8,-0.56114,0.00021,25.24787]
[1778374129927,29.46,80685.45,0.8,-0.56147,0.00021,25.24416]
[1778374141062,29.46,80685.98,0.8,-0.56136,0.00021,25.2454]
[1778374147046,29.46,80685.76,0.8,-0.56141,0.00021,25.24479]
[1778374150387,29.46,80685.43,0.8,-0.56148,0.00021,25.24399]
[1778374150430,29.46,80684.98,0.8,-0.56158,0.00021,25.24291]
[1778374160139,29.46,80681.36,0.8,-0.56234,0.00021,25.2342]
[1778374165174,29.46,80680.53,0.8,-0.56251,0.00021,25.23219]
[1778374171216,29.46,80678.69,0.8,-0.56291,0.00021,25.22381]
[1778374179278,29.46,80678.76,0.8,-0.56289,0.00021,25.22398]
[1778374188882,29.46,80678.72,0.8,-0.5629,0.00021,25.22388]
[1778374189348,29.46,80678.88,0.8,-0.56287,0.00021,25.22427]
[1778374194383,29.46,80682.63,0.8,-0.56209,0.00021,25.23331]
[1778374200426,29.45,80683.07,0.8,-0.562,0.00021,25.23434]
[1778374202794,29.45,80681.25,0.8,-0.56238,0.00021,25.22995]
[1778374202837,29.45,80681.25,0.8,-0.56238,0.00021,25.22995]
[1778374203447,29.45,80669.47,0.8,-0.56484,0.00021,25.20104]
[1778374204062,29.45,80669.47,0.8,-0.56484,0.00021,25.20104]
[1778374206468,29.46,80659.81,0.8,-0.56685,0.00021,25.17666]
[1778374206871,29.46,80659.81,0.8,-0.56685,0.00021,25.17666]
[1778374208864,29.46,80654.55,0.8,-0.56795,0.00021,25.16313]
[1778374210172,29.46,80654.55,0.8,-0.56795,0.00021,25.16313]
[1778374210496,29.46,80648.62,0.8,-0.56918,0.00021,25.14767]
[1778374215531,29.46,80646.78,0.8,-0.56955,0.00021,25.14296]
[1778374216300,29.46,80646.78,0.8,-0.56955,0.00021,25.14296]
[1778374221573,29.47,80646.35,0.8,-0.56962,0.00021,25.14201]
[1778374226608,29.47,80646.08,0.8,-0.56966,0.00021,25.14144]
[1778374231643,29.48,80645.93,0.8,-0.56969,0.00021,25.13725]
[1778374240706,29.49,80646.0,0.8,-0.56966,0.00021,25.13768]
[1778374246748,29.49,80645.9,0.8,-0.56967,0.00021,25.13757]
[1778374257827,29.5,80645.68,0.8,-0.56969,0.00021,25.13724]
[1778374262862,29.51,80645.65,0.8,-0.56968,0.00021,25.13727]
[1778374264076,29.51,80645.65,0.8,-0.56968,0.00021,25.13727]
[1778374264103,29.51,80645.65,0.8,-0.56968,0.00021,25.13727]
[1778374264247,29.51,80645.65,0.8,-0.56968,0.00021,25.13727]
[1778374264530,29.51,80645.65,0.8,-0.56968,0.00021,25.13727]
[1778374265749,29.51,80639.29,0.8,-0.571,0.00021,25.12036]
[1778374271925,29.51,80638.16,0.8,-0.57122,0.00021,25.1175]
[1778374276961,29.52,80637.59,0.8,-0.57133,0.00021,25.11606]
[1778374278396,29.52,80637.59,0.8,-0.57133,0.00021,25.11606]
[1778374278508,29.52,80637.59,0.8,-0.57133,0.00021,25.11606]
[1778374280989,29.52,80641.92,0.8,-0.57042,0.00021,25.12781]
[1778374286347,29.52,80644.09,0.8,-0.56996,0.00021,25.13369]
[1778374288754,29.53,80644.3,0.8,-0.56991,0.00021,25.1343]
[1778374290339,29.53,80644.5,0.8,-0.56987,0.00021,25.13488]
[1778374296096,29.53,80648.38,0.8,-0.56906,0.00021,25.14133]
[1778374297155,29.53,80648.38,0.8,-0.56906,0.00021,25.14133]
[1778374303145,29.54,80649.23,0.8,-0.56887,0.00021,25.14371]
[1778374304158,29.54,80649.23,0.8,-0.56887,0.00021,25.14371]
[1778374311201,29.54,80648.84,0.8,-0.56894,0.00021,25.14283]
[1778374315879,29.54,80648.91,0.8,-0.56892,0.00021,25.14303]
[1778374315889,29.54,80648.91,0.8,-0.56892,0.00021,25.14303]
[1778374315954,29.54,80648.91,0.8,-0.56892,0.00021,25.14303]
[1778374316236,29.54,80643.72,0.8,-0.56999,0.00021,25.1294]
[1778374321541,29.55,80640.65,0.8,-0.57062,0.00021,25.12128]
[1778374332349,29.56,80643.59,0.8,-0.56999,0.00021,25.12942]
[1778374338391,29.56,80643.46,0.8,-0.57,0.00021,25.1292]
[1778374345440,29.57,80643.36,0.8,-0.57001,0.00021,25.12908]
[1778374350475,29.57,80642.58,0.8,-0.57016,0.00021,25.12711]
[1778374353728,29.57,80642.55,0.8,-0.57018,0.00021,25.12312]
[1778374353851,29.57,80642.55,0.8,-0.57018,0.00021,25.12312]
[1778374359538,29.57,80645.04,0.8,-0.56965,0.00021,25.12987]
[1778374361275,29.58,80647.02,0.8,-0.56924,0.00021,25.13511]
[1778374370615,29.58,80651.03,0.8,-0.56839,0.00021,25.14572]
[1778374380685,29.58,80650.21,0.8,-0.56855,0.00021,25.1437]
[1778374381114,29.58,80650.21,0.8,-0.56855,0.00021,25.1437]
[1778374381549,29.58,80650.21,0.8,-0.56855,0.00021,25.1437]
[1778374386727,29.59,80647.72,0.8,-0.56906,0.00021,25.13728]
[1778374393570,29.59,80647.72,0.8,-0.56906,0.00021,25.13734]
[1778374395790,29.59,80655.19,0.8,-0.5675,0.00021,25.15681]
[1778374398683,29.59,80658.5,0.8,-0.56681,0.00021,25.16529]
[1778374398811,29.59,80664.67,0.8,-0.56553,0.00021,25.18089]
[1778374403846,29.59,80662.21,0.8,-0.56604,0.00021,25.17472]
[1778374408881,29.59,80657.41,0.8,-0.56703,0.00021,25.16256]
[1778374413916,29.6,80656.22,0.8,-0.56729,0.00021,25.15564]
[1778374419958,29.6,80656.38,0.8,-0.56725,0.00021,25.15613]
[1778374428017,29.6,80656.74,0.8,-0.56716,0.00021,25.15716]
[1778374434059,29.61,80656.56,0.8,-0.56719,0.00021,25.15678]
[1778374436261,29.61,80656.56,0.8,-0.56719,0.00021,25.15678]
[1778374442115,29.61,80653.11,0.8,-0.56789,0.00021,25.14804]
[1778374445742,29.61,80652.55,0.8,-0.56801,0.00021,25.14663]
[1778374445769,29.61,80652.55,0.8,-0.56801,0.00021,25.14663]
[1778374446143,29.61,80647.59,0.8,-0.56903,0.00021,25.13376]
[1778374451180,29.62,80646.27,0.8,-0.5693,0.00021,25.13042]
[1778374456215,29.62,80644.46,0.8,-0.56966,0.00021,25.12579]
[1778374459086,29.62,80646.45,0.8,-0.56924,0.00021,25.13108]
[1778374464271,29.63,80650.19,0.8,-0.56845,0.00021,25.14099]
[1778374474341,29.64,80650.19,0.8,-0.56844,0.00021,25.13728]
[1778374478676,29.64,80650.19,0.8,-0.56844,0.00021,25.13728]
[1778374484419,29.64,80652.52,0.8,-0.56795,0.00021,25.14349]
[1778374489454,29.64,80652.63,0.8,-0.56792,0.00021,25.14385]
[1778374494489,29.65,80652.61,0.8,-0.56791,0.00021,25.14387]
[1778374504560,29.65,80652.61,0.8,-0.5679,0.00021,25.144]
[1778374511609,29.65,80653.69,0.8,-0.56767,0.00021,25.14686]
[1778374516644,29.66,80653.77,0.8,-0.56765,0.00021,25.14712]
[1778374525707,29.66,80654.01,0.8,-0.56759,0.00021,25.14784]
[1778374526381,29.66,80654.01,0.8,-0.56759,0.00021,25.14784]
[1778374529472,29.66,80653.3,0.8,-0.56773,0.00021,25.14604]
[1778374529541,29.66,80653.3,0.8,-0.56773,0.00021,25.14604]
[1778374529735,29.66,80648.95,0.8,-0.56863,0.00021,25.1348]
[1778374530783,29.66,80648.95,0.8,-0.56863,0.00021,25.1348]
[1778374536784,29.67,80645.49,0.8,-0.56935,0.00021,25.12195]
[1778374545951,29.67,80646.1,0.8,-0.56922,0.00021,25.12363]
[1778374551357,29.67,80645.0,0.8,-0.56943,0.00021,25.12092]
[1778374552556,29.68,80645.02,0.8,-0.56942,0.00021,25.12099]
[1778374552641,29.68,80645.02,0.8,-0.56942,0.00021,25.12099]
[1778374552943,29.68,80649.4,0.8,-0.56852,0.00021,25.13244]
[1778374553950,29.68,80655.6,0.8,-0.56723,0.00021,25.14843]
[1778374559992,29.68,80655.36,0.8,-0.56728,0.00021,25.14787]
[1778374565027,29.68,80656.0,0.8,-0.56714,0.00021,25.14955]
[1778374570062,29.68,80656.48,0.8,-0.56704,0.00021,25.15082]
[1778374575097,29.68,80655.97,0.8,-0.56714,0.00021,25.14956]
[1778374581139,29.68,80656.36,0.8,-0.56705,0.00021,25.15061]
[1778374590853,29.68,80656.36,0.8,-0.56705,0.00021,25.15061]
[1778374591943,29.69,80656.36,0.8,-0.56704,0.00021,25.15069]
[1778374601279,29.69,80656.01,0.8,-0.56712,0.00021,25.14596]
[1778374607322,29.69,80655.56,0.8,-0.56721,0.00021,25.14486]
[1778374613363,29.69,80655.57,0.8,-0.5672,0.00021,25.14494]
[1778374620415,29.7,80655.56,0.8,-0.5672,0.00021,25.14497]
[1778374625451,29.7,80655.57,0.8,-0.56719,0.00021,25.14505]
[1778374630486,29.7,80656.18,0.8,-0.56706,0.00021,25.14665]
[1778374635521,29.7,80656.21,0.8,-0.56705,0.00021,25.14676]
[1778374645591,29.7,80656.21,0.8,-0.56704,0.00021,25.14684]
[1778374650626,29.71,80657.13,0.8,-0.56685,0.00021,25.14922]
[1778374660696,29.71,80654.54,0.8,-0.56739,0.00021,25.13876]
[1778374665731,29.71,80654.29,0.8,-0.56744,0.00021,25.13817]
[1778374670766,29.71,80655.93,0.8,-0.56709,0.00021,25.1424]
[1778374677815,29.71,80658.01,0.8,-0.56666,0.00021,25.14773]
[1778374686878,29.72,80658.06,0.8,-0.56664,0.00021,25.14792]
[1778374692920,29.72,80657.94,0.8,-0.56666,0.00021,25.14765]
[1778374696751,29.72,80656.88,0.8,-0.56688,0.00021,25.14498]
[1778374701983,29.72,80651.45,0.8,-0.568,0.00021,25.13115]
[1778374705844,29.72,80651.48,0.8,-0.56799,0.00021,25.13125]
[1778374706795,29.72,80650.65,0.8,-0.56816,0.00021,25.12914]
[1778374707018,29.72,80644.29,0.8,-0.56948,0.00021,25.11259]
[1778374707590,29.72,80644.29,0.8,-0.56948,0.00021,25.11259]
[1778374713060,29.73,80640.54,0.8,-0.57025,0.00021,25.0989]
[1778374718095,29.73,80640.5,0.8,-0.57025,0.00021,25.09889]
[1778374723130,29.73,80640.55,0.8,-0.57023,0.00021,25.09911]
[1778374725145,29.73,80634.14,0.8,-0.57155,0.00021,25.08202]
[1778374726025,29.73,80634.14,0.8,-0.57155,0.00021,25.08202]
[1778374726208,29.73,80628.68,0.8,-0.57268,0.00021,25.06721]
[1778374726410,29.73,80628.68,0.8,-0.57268,0.00021,25.06721]
[1778374727188,29.73,80628.68,0.8,-0.57268,0.00021,25.06721]
[1778374727244,29.73,80628.68,0.8,-0.57268,0.00021,25.06721]
[1778374727277,29.73,80623.19,0.8,-0.57382,0.00021,25.05212]
[1778374730207,29.73,80631.14,0.8,-0.57218,0.00021,25.07387]
[1778374733215,29.73,80635.45,0.8,-0.57129,0.00021,25.08544]
[1778374734283,29.73,80635.45,0.8,-0.57129,0.00021,25.08544]
[1778374737695,29.73,80635.6,0.8,-0.57126,0.00021,25.08582]
[1778374738292,29.73,80635.38,0.8,-0.57132,0.00021,25.08516]
[1778374744107,29.73,80635.35,0.8,-0.57132,0.00021,25.08512]
[1778374750376,29.74,80637.04,0.8,-0.57095,0.00021,25.0899]
[1778374755411,29.74,80637.51,0.8,-0.57084,0.00021,25.09129]
[1778374760446,29.75,80637.9,0.8,-0.57075,0.00021,25.09243]
[1778374765482,29.75,80637.94,0.8,-0.57073,0.00021,25.09263]
[1778374770516,29.75,80637.9,0.8,-0.57073,0.00021,25.09262]
[1778374771521,29.75,80637.9,0.8,-0.57073,0.00021,25.09262]
[1778374771621,29.75,80637.9,0.8,-0.57074,0.00021,25.08872]
[1778374782603,29.76,80637.74,0.8,-0.57076,0.00021,25.08849]
[1778374787638,29.76,80637.95,0.8,-0.5707,0.00021,25.08916]
[1778374789803,29.76,80637.74,0.8,-0.57074,0.00021,25.08862]
[1778374789807,29.76,80637.74,0.8,-0.57074,0.00021,25.08862]
[1778374789834,29.76,80637.74,0.8,-0.57074,0.00021,25.08862]
[1778374789904,29.76,80637.74,0.8,-0.57074,0.00021,25.08864]
[1778374790569,29.76,80637.74,0.8,-0.57074,0.00021,25.08864]
[1778374790659,29.76,80642.91,0.8,-0.56967,0.00021,25.10234]
[1778374792673,29.77,80647.26,0.8,-0.56877,0.00021,25.11373]
[1778374795294,29.77,80647.01,0.8,-0.56882,0.00021,25.11309]
[1778374798715,29.77,80665.15,0.8,-0.56507,0.00021,25.15922]
[1778374799730,29.77,80665.15,0.8,-0.56507,0.00021,25.15922]
[1778374799732,29.77,80664.64,0.8,-0.56517,0.00021,25.15796]
[1778374804757,29.77,80662.94,0.8,-0.56552,0.00021,25.15374]
[1778374806024,29.77,80655.79,0.8,-0.567,0.00021,25.13574]
[1778374812278,29.77,80656.55,0.8,-0.56684,0.00021,25.13772]
[1778374816306,29.77,80655.03,0.8,-0.56715,0.00021,25.13389]
[1778374817849,29.77,80650.47,0.8,-0.56809,0.00021,25.12224]
[1778374821135,29.77,80648.26,0.8,-0.56854,0.00021,25.11656]
[1778374821151,29.77,80648.26,0.8,-0.56854,0.00021,25.11656]
[1778374821178,29.77,80648.26,0.8,-0.56854,0.00021,25.11656]
[1778374822390,29.77,80639.16,0.8,-0.57043,0.00021,25.09269]
[1778374827919,29.77,80636.41,0.8,-0.571,0.00021,25.08525]
[1778374832954,29.77,80639.71,0.8,-0.57034,0.00021,25.08998]
[1778374840903,29.76,80639.5,0.8,-0.57039,0.00021,25.08934]
[1778374842165,29.76,80639.5,0.8,-0.57041,0.00021,25.08922]
[1778374842249,29.76,80639.29,0.8,-0.57045,0.00021,25.08863]
[1778374846048,29.75,80633.81,0.8,-0.57159,0.00021,25.07387]
[1778374851083,29.75,80634.02,0.8,-0.57156,0.00021,25.07429]
[1778374856119,29.74,80634.96,0.8,-0.57138,0.00021,25.07667]
[1778374861154,29.74,80634.78,0.8,-0.57144,0.00021,25.07597]
[1778374867196,29.73,80634.88,0.8,-0.57145,0.00021,25.0759]
[1778374872231,29.72,80633.79,0.8,-0.57169,0.00021,25.07271]
[1778374878273,29.71,80630.79,0.8,-0.57234,0.00021,25.06428]
[1778374883308,29.7,80630.68,0.8,-0.57238,0.00021,25.06375]
[1778374885811,29.7,80630.68,0.8,-0.57239,0.00021,25.06366]
[1778374885906,29.7,80630.68,0.8,-0.57239,0.00021,25.06366]
[1778374885994,29.7,80630.68,0.8,-0.57239,0.00021,25.06366]
[1778374886329,29.7,80604.03,0.8,-0.5779,0.00021,24.98871]
[1778374886656,29.7,80604.03,0.8,-0.5779,0.00021,24.98871]
[1778374886786,29.7,80604.03,0.8,-0.5779,0.00021,24.98871]
[1778374887336,29.7,80596.11,0.8,-0.57954,0.00021,24.96551]
[1778374888763,29.7,80595.63,0.8,-0.57964,0.00021,24.96407]
[1778374894786,29.69,80595.2,0.8,-0.57974,0.00021,24.95878]
[1778374895102,29.69,80595.2,0.8,-0.57974,0.00021,24.95878]
[1778374895392,29.69,80595.02,0.8,-0.57978,0.00021,24.95819]
[1778374897096,29.69,80595.12,0.8,-0.57977,0.00021,24.95847]
[1778374899197,29.69,80595.09,0.8,-0.57977,0.00021,24.95836]
[1778374902671,29.69,80595.07,0.8,-0.57979,0.00021,24.9582]
[1778374909491,29.68,80596.05,0.8,-0.5796,0.00021,24.96092]
[1778374914526,29.68,80595.99,0.8,-0.57962,0.00021,24.96061]
[1778374916511,29.68,80595.99,0.8,-0.57962,0.00021,24.96061]
[1778374922582,29.68,80595.0,0.8,-0.57984,0.00021,24.95746]
[1778374928630,29.67,80591.3,0.8,-0.58061,0.00021,24.94631]
[1778374934672,29.67,80591.39,0.8,-0.58061,0.00021,24.94643]
[1778374939707,29.66,80588.93,0.8,-0.58112,0.00021,24.93893]
[1778374945183,29.66,80586.22,0.8,-0.58169,0.00021,24.93066]
[1778374945436,29.66,80586.22,0.8,-0.58169,0.00021,24.93066]
[1778374945522,29.66,80586.22,0.8,-0.58169,0.00021,24.93066]
[1778374945689,29.66,80586.29,0.8,-0.58168,0.00021,24.93083]
[1778374945749,29.66,80580.63,0.8,-0.58285,0.00021,24.91361]
[1778374946756,29.66,80573.58,0.8,-0.5843,0.00021,24.89184]
[1778374950269,29.66,80573.96,0.8,-0.58422,0.00021,24.89301]
[1778374952798,29.66,80580.08,0.8,-0.58298,0.00021,24.90793]
[1778374956221,29.66,80581.1,0.8,-0.58277,0.00021,24.91105]
[1778374958841,29.66,80585.83,0.8,-0.58179,0.00021,24.92542]
[1778374960855,29.66,80590.04,0.8,-0.58093,0.00021,24.93809]
[1778374964883,29.66,80581.39,0.8,-0.58271,0.00021,24.91183]
[1778374969918,29.66,80580.61,0.8,-0.58288,0.00021,24.90943]
[1778374972939,29.66,80585.9,0.8,-0.58179,0.00021,24.92553]
[1778374977974,29.66,80587.61,0.8,-0.58144,0.00021,24.93063]
[1778374985023,29.65,80587.43,0.8,-0.58148,0.00021,24.92998]
[1778374991065,29.65,80587.74,0.8,-0.58143,0.00021,24.9308]
[1778374999121,29.65,80587.74,0.8,-0.58144,0.00021,24.93065]
[1778375001135,29.65,80582.34,0.8,-0.58256,0.00021,24.91422]
[1778375006170,29.64,80580.11,0.8,-0.58302,0.00021,24.90736]
[1778375009863,29.64,80578.12,0.8,-0.58343,0.00021,24.90122]
[1778375012212,29.64,80583.04,0.8,-0.58243,0.00021,24.91233]
[1778375012921,29.64,80583.04,0.8,-0.58243,0.00021,24.91233]
[1778375014522,29.64,80583.83,0.8,-0.58227,0.00021,24.91473]
[1778375014226,29.64,80589.2,0.8,-0.58116,0.00021,24.93098]
[1778375015233,29.64,80593.39,0.8,-0.5803,0.00021,24.94351]
[1778375017247,29.64,80601.11,0.8,-0.5787,0.00021,24.96629]
[1778375017905,29.64,80601.11,0.8,-0.5787,0.00021,24.96629]
[1778375020845,29.64,80601.18,0.8,-0.57869,0.00021,24.96645]
[1778375020860,29.64,80601.18,0.8,-0.57869,0.00021,24.96645]
[1778375028324,29.64,80605.41,0.8,-0.57783,0.00021,24.9787]
[1778375032485,29.64,80605.45,0.8,-0.57782,0.00021,24.97881]
[1778375032519,29.64,80605.57,0.8,-0.57779,0.00021,24.97915]
[1778375036195,29.64,80606.15,0.8,-0.57767,0.00021,24.98082]
[1778375036380,29.64,80607.1,0.8,-0.57748,0.00021,24.98354]
[1778375041415,29.64,80606.75,0.8,-0.57755,0.00021,24.98253]
[1778375047457,29.64,80606.22,0.8,-0.57766,0.00021,24.98101]
[1778375052492,29.63,80607.63,0.8,-0.57738,0.00021,24.985]
[1778375058537,29.63,80607.6,0.8,-0.5774,0.00021,24.98469]
[1778375063572,29.62,80607.11,0.8,-0.57751,0.00021,24.98313]
[1778375066215,29.62,80607.11,0.8,-0.57751,0.00021,24.98313]
[1778375066314,29.63,80607.11,0.8,-0.57751,0.00021,24.98317]
[1778375072635,29.63,80609.44,0.8,-0.57704,0.00021,24.98597]
[1778375083713,29.63,80609.58,0.8,-0.577,0.00021,24.98647]
[1778375088748,29.63,80609.65,0.8,-0.57698,0.00021,24.98671]
[1778375091110,29.63,80610.64,0.8,-0.57678,0.00021,24.98956]
[1778375091113,29.63,80610.64,0.8,-0.57678,0.00021,24.98956]
[1778375096804,29.62,80612.87,0.8,-0.57634,0.00021,24.99571]
[1778375101839,29.62,80612.49,0.8,-0.57644,0.00021,24.99437]
[1778375110905,29.6,80612.49,0.8,-0.57647,0.00021,24.99392]
[1778375116947,29.6,80612.12,0.8,-0.57657,0.00021,24.99257]
[1778375119838,29.6,80612.12,0.8,-0.57657,0.00021,24.99257]
[1778375119968,29.59,80608.62,0.8,-0.57731,0.00021,24.98236]
[1778375125007,29.58,80607.83,0.8,-0.57749,0.00021,24.97981]
[1778375125976,29.58,80607.83,0.8,-0.57749,0.00021,24.97981]
[1778375131046,29.58,80606.78,0.8,-0.57772,0.00021,24.97284]
[1778375136081,29.59,80605.49,0.8,-0.57798,0.00021,24.96916]
[1778375141116,29.59,80605.42,0.8,-0.57799,0.00021,24.96903]
[1778375146151,29.59,80605.55,0.8,-0.57796,0.00021,24.96947]
[1778375149037,29.59,80605.59,0.8,-0.57795,0.00021,24.9696]
[1778375155028,29.59,80599.87,0.8,-0.57913,0.00021,24.95291]
[1778375156224,29.59,80586.37,0.8,-0.58193,0.00021,24.9125]
[1778375157180,29.59,80586.37,0.8,-0.58193,0.00021,24.9125]
[1778375163273,29.59,80583.23,0.8,-0.58258,0.00021,24.90282]
[1778375168308,29.59,80587.18,0.8,-0.58177,0.00021,24.9148]
[1778375173343,29.59,80593.33,0.8,-0.5805,0.00021,24.93326]
[1778375178378,29.58,80591.67,0.8,-0.58085,0.00021,24.92819]
[1778375182406,29.58,80585.51,0.8,-0.58213,0.00021,24.90949]
[1778375184420,29.58,80590.44,0.8,-0.58111,0.00021,24.9244]
[1778375189455,29.58,80590.8,0.8,-0.58105,0.00021,24.92542]
[1778375194490,29.58,80589.3,0.8,-0.58137,0.00021,24.91687]
[1778375198278,29.58,80589.18,0.8,-0.5814,0.00021,24.91648]
[1778375198518,29.58,80596.75,0.8,-0.57983,0.00021,24.93916]
[1778375203553,29.58,80600.68,0.8,-0.57903,0.00021,24.95072]
[1778375208588,29.57,80600.83,0.8,-0.579,0.00021,24.95112]
[1778375216644,29.57,80600.45,0.8,-0.57908,0.00021,24.94994]
[1778375222688,29.57,80600.27,0.8,-0.57912,0.00021,24.94937]
[1778375227723,29.57,80600.35,0.8,-0.57911,0.00021,24.94959]
[1778375232758,29.57,80600.43,0.8,-0.57909,0.00021,24.94981]
[1778375240814,29.57,80600.21,0.8,-0.57914,0.00021,24.94917]
[1778375245849,29.57,80601.15,0.8,-0.57894,0.00021,24.95196]
[1778375252898,29.57,80601.19,0.8,-0.57894,0.00021,24.94816]
[1778375257933,29.57,80601.55,0.8,-0.57887,0.00021,24.94923]
[1778375262968,29.57,80601.19,0.8,-0.57894,0.00021,24.94819]
[1778375268005,29.57,80603.02,0.8,-0.57856,0.00021,24.95356]
[1778375269513,29.57,80603.02,0.8,-0.57856,0.00021,24.95356]
[1778375269549,29.57,80603.02,0.8,-0.57856,0.00021,24.95356]
[1778375269650,29.57,80611.07,0.8,-0.57689,0.00021,24.97694]
[1778375275052,29.57,80608.96,0.8,-0.57735,0.00021,24.97063]
[1778375281095,29.56,80608.33,0.8,-0.57749,0.00021,24.96859]
[1778375285531,29.56,80608.36,0.8,-0.57749,0.00021,24.96864]
[1778375291165,29.56,80605.85,0.8,-0.57802,0.00021,24.96126]
[1778375300228,29.56,80605.18,0.8,-0.57815,0.00021,24.95941]
[1778375307278,29.56,80604.3,0.8,-0.57832,0.00021,24.95692]
[1778375312313,29.57,80605.21,0.8,-0.57814,0.00021,24.95569]
[1778375318355,29.57,80605.28,0.8,-0.57812,0.00021,24.95599]
[1778375322383,29.57,80611.56,0.8,-0.57681,0.00021,24.97424]
[1778375327418,29.57,80614.14,0.8,-0.57627,0.00021,24.98178]
[1778375329656,29.57,80614.14,0.8,-0.57627,0.00021,24.98178]
[1778375329861,29.58,80614.69,0.8,-0.57615,0.00021,24.9834]
[1778375330161,29.58,80614.69,0.8,-0.57615,0.00021,24.9834]
[1778375330201,29.58,80614.69,0.8,-0.57615,0.00021,24.9834]
[1778375330439,29.58,80621.65,0.8,-0.5747,0.00021,25.00312]
[1778375331446,29.58,80627.67,0.8,-0.57345,0.00021,25.01989]
[1778375333989,29.57,80628.58,0.8,-0.57326,0.00021,25.02237]
[1778375334666,29.57,80628.58,0.8,-0.57326,0.00021,25.02237]
[1778375334768,29.57,80629.93,0.8,-0.57298,0.00021,25.02608]
[1778375340509,29.57,80634.36,0.8,-0.57207,0.00021,25.03814]
[1778375342990,29.57,80634.79,0.8,-0.57198,0.00021,25.03929]
[1778375348565,29.58,80634.61,0.8,-0.57201,0.00021,25.0389]
[1778375353600,29.58,80635.77,0.8,-0.57175,0.00021,25.04222]
[1778375355496,29.58,80635.77,0.8,-0.57175,0.00021,25.04222]
[1778375359300,29.59,80635.76,0.8,-0.57174,0.00021,25.04236]
[1778375359642,29.59,80635.25,0.8,-0.57184,0.00021,25.04102]
[1778375364148,29.59,80632.22,0.8,-0.57246,0.00021,25.03292]
[1778375366456,29.59,80632.22,0.8,-0.57246,0.00021,25.03292]
[1778375378201,29.59,80633.74,0.8,-0.57214,0.00021,25.03706]
[1778375385737,29.59,80632.15,0.8,-0.57248,0.00021,25.02885]
[1778375390860,29.59,80633.2,0.8,-0.57227,0.00021,25.03158]
[1778375400931,29.6,80631.31,0.8,-0.57265,0.00021,25.02659]
[1778375401019,29.6,80631.31,0.8,-0.57265,0.00021,25.02659]
[1778375401027,29.6,80631.31,0.8,-0.57265,0.00021,25.02659]
[1778375401938,29.59,80625.97,0.8,-0.57377,0.00021,25.01182]
[1778375406157,29.59,80622.98,0.8,-0.5744,0.00021,25.00334]
[1778375406677,29.59,80622.98,0.8,-0.5744,0.00021,25.00334]
[1778375406973,29.59,80623.35,0.8,-0.57433,0.00021,25.00434]
[1778375414363,29.58,80622.79,0.8,-0.57446,0.00021,25.00261]
[1778375418161,29.58,80622.74,0.8,-0.57448,0.00021,25.00232]
[1778375424096,29.57,80620.84,0.8,-0.5749,0.00021,24.99663]
[1778375428733,29.56,80620.84,0.8,-0.57491,0.00021,24.99651]
[1778375428989,29.56,80620.73,0.8,-0.57494,0.00021,24.99613]
[1778375434166,29.56,80617.87,0.8,-0.57556,0.00021,24.98391]
[1778375439201,29.55,80613.96,0.8,-0.57639,0.00021,24.97257]
[1778375444239,29.55,80612.29,0.8,-0.57676,0.00021,24.96757]
[1778375450281,29.54,80611.93,0.8,-0.57685,0.00021,24.9663]
[1778375453929,29.54,80609.74,0.8,-0.57731,0.00021,24.95991]
[1778375459029,29.53,80609.74,0.8,-0.57732,0.00021,24.95984]
[1778375459344,29.54,80614.5,0.8,-0.57632,0.00021,24.97358]
[1778375465472,29.54,80615.77,0.8,-0.57606,0.00021,24.97721]
[1778375465547,29.53,80615.77,0.8,-0.57606,0.00021,24.97716]
[1778375471429,29.53,80614.43,0.8,-0.57635,0.00021,24.97327]
[1778375475493,29.53,80615.48,0.8,-0.57613,0.00021,24.97624]
[1778375475582,29.53,80617.53,0.8,-0.57571,0.00021,24.98207]
[1778375476518,29.53,80617.53,0.8,-0.57571,0.00021,24.98207]
[1778375476580,29.53,80617.53,0.8,-0.57571,0.00021,24.98207]
[1778375477635,29.53,80617.74,0.8,-0.57566,0.00021,24.98266]
[1778375477660,29.53,80627.03,0.8,-0.57373,0.00021,25.00875]
[1778375482723,29.53,80629.42,0.8,-0.57323,0.00021,25.01538]
[1778375491572,29.53,80629.24,0.8,-0.57328,0.00021,25.01099]
[1778375494796,29.53,80629.21,0.8,-0.57328,0.00021,25.01092]
[1778375494889,29.53,80629.21,0.8,-0.57328,0.00021,25.01092]
[1778375500635,29.53,80627.9,0.8,-0.57355,0.00021,25.00733]
[1778375510705,29.54,80627.9,0.8,-0.57355,0.00021,25.00741]
[1778375515090,29.54,80627.9,0.8,-0.57355,0.00021,25.00741]
[1778375515740,29.54,80629.86,0.8,-0.57313,0.00021,25.01292]
[1778375521782,29.55,80631.06,0.8,-0.57285,0.00021,25.01656]
[1778375522660,29.55,80631.06,0.8,-0.57285,0.00021,25.01656]
[1778375522789,29.55,80631.13,0.8,-0.57283,0.00021,25.01681]
[1778375523190,29.55,80631.13,0.8,-0.57283,0.00021,25.01681]
[1778375532859,29.56,80633.24,0.8,-0.57237,0.00021,25.02286]
[1778375534879,29.56,80633.21,0.8,-0.57237,0.00021,25.02281]
[1778375535882,29.56,80627.93,0.8,-0.57347,0.00021,25.00832]
[1778375538496,29.56,80625.5,0.8,-0.57397,0.00021,25.0016]
[1778375539486,29.56,80625.21,0.8,-0.57403,0.00021,25.0008]
[1778375539909,29.56,80624.19,0.8,-0.57425,0.00021,24.99794]
[1778375540150,29.56,80624.19,0.8,-0.57425,0.00021,24.99794]
[1778375546958,29.57,80624.03,0.8,-0.57427,0.00021,24.99757]
[1778375554007,29.57,80623.8,0.8,-0.57433,0.00021,24.99305]
[1778375559896,29.57,80623.69,0.8,-0.57435,0.00021,24.99277]
[1778375559920,29.57,80623.69,0.8,-0.57435,0.00021,24.99277]
[1778375560052,29.57,80624.43,0.8,-0.57419,0.00021,24.99485]
[1778375564080,29.57,80630.32,0.8,-0.57297,0.00021,25.01118]
[1778375566134,29.57,80634.02,0.8,-0.57219,0.00021,25.02136]
[1778375576164,29.58,80636.5,0.8,-0.57165,0.00021,25.0284]
[1778375579912,29.58,80636.47,0.8,-0.57165,0.00021,25.02835]
[1778375590262,29.59,80636.11,0.8,-0.5717,0.00021,25.02772]
[1778375599326,29.6,80636.07,0.8,-0.57169,0.00021,25.0278]
[1778375604361,29.6,80638.0,0.8,-0.57128,0.00021,25.03311]
[1778375608382,29.6,80638.0,0.8,-0.57128,0.00021,25.03311]
[1778375611587,29.61,80636.95,0.8,-0.57149,0.00021,25.03044]
[1778375616412,29.61,80640.18,0.8,-0.57083,0.00021,25.03518]
[1778375616418,29.61,80640.18,0.8,-0.57083,0.00021,25.03518]
[1778375617452,29.6,80634.02,0.8,-0.57212,0.00021,25.01841]
[1778375621353,29.61,80634.71,0.8,-0.57196,0.00021,25.02045]
[1778375621480,29.61,80626.68,0.8,-0.57362,0.00021,24.9985]
[1778375622549,29.61,80618.44,0.8,-0.57533,0.00021,24.97549]
[1778375623805,29.61,80618.44,0.8,-0.57533,0.00021,24.97549]
[1778375626515,29.61,80610.41,0.8,-0.577,0.00021,24.95266]
[1778375631551,29.61,80609.91,0.8,-0.5771,0.00021,24.95123]
[1778375636589,29.62,80609.99,0.8,-0.57707,0.00021,24.95158]
[1778375641624,29.62,80610.11,0.8,-0.57705,0.00021,24.95195]
[1778375646659,29.62,80613.22,0.8,-0.5764,0.00021,24.96086]
[1778375652701,29.62,80613.0,0.8,-0.57644,0.00021,24.96036]
[1778375654215,29.62,80613.0,0.8,-0.57644,0.00021,24.96036]
[1778375663778,29.62,80616.29,0.8,-0.57574,0.00021,24.9699]
[1778375668813,29.63,80617.06,0.8,-0.57557,0.00021,24.97215]
[1778375671187,29.63,80617.1,0.8,-0.57556,0.00021,24.97228]
[1778375671250,29.63,80617.1,0.8,-0.57556,0.00021,24.97228]
[1778375671285,29.63,80617.31,0.8,-0.57553,0.00021,24.96894]
[1778375674855,29.63,80621.64,0.8,-0.57463,0.00021,24.98117]
[1778375679891,29.63,80621.6,0.8,-0.57463,0.00021,24.98111]
[1778375682060,29.63,80621.6,0.8,-0.57463,0.00021,24.98111]
[1778375690968,29.63,80622.73,0.8,-0.57439,0.00021,24.98438]
[1778375699225,29.63,80622.73,0.8,-0.57439,0.00021,24.98438]
[1778375711110,29.64,80623.19,0.8,-0.57428,0.00021,24.98579]
[1778375720173,29.64,80621.98,0.8,-0.57453,0.00021,24.98243]
[1778375725208,29.64,80620.08,0.8,-0.57493,0.00021,24.97711]
[1778375734271,29.64,80620.08,0.8,-0.57494,0.00021,24.97316]
[1778375741442,29.64,80620.08,0.8,-0.57494,0.00021,24.97316]
[1778375742327,29.64,80616.05,0.8,-0.57578,0.00021,24.96179]
[1778375748369,29.64,80613.89,0.8,-0.57623,0.00021,24.95558]
[1778375753404,29.63,80611.98,0.8,-0.57663,0.00021,24.95005]
[1778375757432,29.63,80603.53,0.8,-0.57839,0.00021,24.92553]
[1778375758465,29.63,80603.53,0.8,-0.57839,0.00021,24.92553]
[1778375765488,29.63,80599.19,0.8,-0.57929,0.00021,24.91272]
[1778375770523,29.63,80599.29,0.8,-0.57928,0.00021,24.91297]
[1778375775558,29.63,80599.65,0.8,-0.57921,0.00021,24.91398]
[1778375780593,29.63,80597.99,0.8,-0.57955,0.00021,24.90902]
[1778375788649,29.62,80597.32,0.8,-0.5797,0.00021,24.90695]
[1778375791547,29.62,80597.32,0.8,-0.5797,0.00021,24.90695]
[1778375796705,29.62,80596.78,0.8,-0.57983,0.00021,24.90129]
[1778375805768,29.62,80596.82,0.8,-0.57983,0.00021,24.90131]
[1778375808996,29.62,80597.14,0.8,-0.57977,0.00021,24.90224]
[1778375810803,29.62,80607.03,0.8,-0.57772,0.00021,24.9312]
[1778375811810,29.62,80612.5,0.8,-0.57659,0.00021,24.94694]
[1778375816845,29.61,80614.22,0.8,-0.57624,0.00021,24.95176]
[1778375821882,29.61,80614.42,0.8,-0.5762,0.00021,24.95234]
[1778375832959,29.61,80614.71,0.8,-0.57614,0.00021,24.95317]
[1778375841386,29.61,80614.67,0.8,-0.57614,0.00021,24.95305]
[1778375841017,29.61,80610.2,0.8,-0.57707,0.00021,24.94022]
[1778375847059,29.61,80608.02,0.8,-0.57754,0.00021,24.9338]
[1778375857129,29.6,80608.02,0.8,-0.57757,0.00021,24.92965]
[1778375862164,29.61,80609.13,0.8,-0.57733,0.00021,24.93293]
[1778375867199,29.61,80609.1,0.8,-0.57733,0.00021,24.93291]
[1778375871227,29.61,80618.47,0.8,-0.57538,0.00021,24.95972]
[1778375876262,29.61,80618.63,0.8,-0.57535,0.00021,24.9602]
[1778375880756,29.61,80618.63,0.8,-0.57534,0.00021,24.96024]
[1778375881297,29.61,80626.7,0.8,-0.57367,0.00021,24.98281]
[1778375886496,29.61,80628.52,0.8,-0.57328,0.00021,24.98788]
[1778375896402,29.62,80629.7,0.8,-0.57302,0.00021,24.99131]
[1778375903451,29.62,80629.56,0.8,-0.57304,0.00021,24.99104]
[1778375910500,29.62,80629.76,0.8,-0.57299,0.00021,24.99169]
[1778375917763,29.62,80629.76,0.8,-0.57299,0.00021,24.99169]
[1778375920593,29.63,80632.91,0.8,-0.57234,0.00021,24.99644]
[1778375927078,29.63,80635.1,0.8,-0.57189,0.00021,25.00235]
[1778375932654,29.62,80635.45,0.8,-0.57183,0.00021,25.00314]
[1778375936951,29.62,80635.49,0.8,-0.57183,0.00021,25.0032]
[1778375936965,29.62,80635.49,0.8,-0.57183,0.00021,25.0032]
[1778375942724,29.62,80640.17,0.8,-0.57086,0.00021,25.0157]
[1778375947759,29.61,80640.84,0.8,-0.57073,0.00021,25.01743]
[1778375952794,29.61,80644.0,0.8,-0.57008,0.00021,25.02578]
[1778375957829,29.61,80643.94,0.8,-0.57009,0.00021,25.02556]
[1778375959634,29.61,80641.71,0.8,-0.57056,0.00021,25.01962]
[1778375959641,29.61,80641.71,0.8,-0.57056,0.00021,25.01961]
[1778375964435,29.61,80644.51,0.8,-0.56997,0.00021,25.02715]
[1778375969913,29.62,80645.18,0.8,-0.5698,0.00021,25.02923]
[1778375972934,29.63,80649.66,0.8,-0.56887,0.00021,25.03716]
[1778375978976,29.63,80649.44,0.8,-0.5689,0.00021,25.03682]
[1778375981505,29.64,80649.58,0.8,-0.56886,0.00021,25.03722]
[1778375981530,29.64,80649.58,0.8,-0.56886,0.00021,25.03722]
[1778375981538,29.64,80649.58,0.8,-0.56886,0.00021,25.03722]
[1778375981539,29.64,80649.44,0.8,-0.56889,0.00021,25.03689]
[1778375983012,29.63,80644.22,0.8,-0.56998,0.00021,25.02309]
[1778375988048,29.63,80644.27,0.8,-0.56999,0.00021,25.023]
[1778375992271,29.63,80644.27,0.8,-0.56999,0.00021,25.023]
[1778375992288,29.63,80644.27,0.8,-0.56999,0.00021,25.023]
[1778375992295,29.63,80644.27,0.8,-0.56999,0.00021,25.023]
[1778375992366,29.63,80644.27,0.8,-0.56999,0.00021,25.023]
[1778375992429,29.63,80644.27,0.8,-0.56999,0.00021,25.023]
[1778375992488,29.62,80644.42,0.8,-0.56998,0.00021,25.02323]
[1778375992830,29.62,80644.42,0.8,-0.56998,0.00021,25.02323]
[1778375993370,29.62,80644.42,0.8,-0.56998,0.00021,25.02323]
[1778375993405,29.62,80644.42,0.8,-0.56998,0.00021,25.02323]
[1778375993421,29.62,80617.86,0.8,-0.5755,0.00021,24.95046]
[1778375994090,29.62,80608.16,0.8,-0.57752,0.00021,24.9227]
[1778375999654,29.62,80604.4,0.8,-0.5783,0.00021,24.91177]
[1778376005168,29.62,80601.46,0.8,-0.57891,0.00021,24.90317]
[1778376011210,29.62,80601.87,0.8,-0.57882,0.00021,24.90439]
[1778376017252,29.62,80601.94,0.8,-0.57881,0.00021,24.9046]
[1778376022287,29.62,80601.91,0.8,-0.57881,0.00021,24.90451]
[1778376027322,29.62,80601.43,0.8,-0.57891,0.00021,24.9031]
[1778376033364,29.62,80601.61,0.8,-0.57889,0.00021,24.89965]
[1778376038399,29.62,80601.51,0.8,-0.57891,0.00021,24.89934]
[1778376044441,29.62,80601.36,0.8,-0.57894,0.00021,24.89888]
[1778376049476,29.62,80601.58,0.8,-0.5789,0.00021,24.89951]
[1778376055518,29.62,80601.33,0.8,-0.57895,0.00021,24.89876]
[1778376063574,29.62,80600.62,0.8,-0.5791,0.00021,24.89665]
[1778376068609,29.62,80603.06,0.8,-0.5786,0.00021,24.9038]
[1778376074653,29.62,80614.63,0.8,-0.57619,0.00021,24.93723]
[1778376077673,29.62,80610.01,0.8,-0.57715,0.00021,24.92403]
[1778376082708,29.62,80611.71,0.8,-0.5768,0.00021,24.92883]
[1778376090764,29.61,80611.36,0.8,-0.57689,0.00021,24.92766]
[1778376095799,29.61,80611.58,0.8,-0.57687,0.00021,24.92422]
[1778376100834,29.61,80612.97,0.8,-0.57659,0.00021,24.92809]
[1778376102944,29.6,80613.0,0.8,-0.57658,0.00021,24.92813]
[1778376108890,29.6,80619.34,0.8,-0.57527,0.00021,24.94613]
[1778376113925,29.6,80619.3,0.8,-0.57528,0.00021,24.94603]
[1778376123995,29.61,80619.23,0.8,-0.57528,0.00021,24.94591]
[1778376130037,29.61,80619.32,0.8,-0.57526,0.00021,24.94622]
[1778376138093,29.61,80619.17,0.8,-0.57529,0.00021,24.94585]
[1778376144135,29.61,80619.61,0.8,-0.57519,0.00021,24.94713]
[1778376150181,29.61,80621.76,0.8,-0.57474,0.00021,24.9532]
[1778376155217,29.61,80621.72,0.8,-0.57476,0.00021,24.94914]
[1778376163274,29.61,80621.76,0.8,-0.57475,0.00021,24.94928]
[1778376169316,29.61,80621.55,0.8,-0.57479,0.00021,24.94872]
[1778376175358,29.61,80620.11,0.8,-0.57509,0.00021,24.94471]
[1778376180393,29.62,80616.28,0.8,-0.57588,0.00021,24.93393]
[1778376185428,29.62,80615.06,0.8,-0.57613,0.00021,24.93052]
[1778376190438,29.62,80614.46,0.8,-0.57625,0.00021,24.92884]
[1778376192477,29.62,80607.5,0.8,-0.5777,0.00021,24.9088]
[1778376197512,29.61,80604.8,0.8,-0.57827,0.00021,24.90086]
[1778376202547,29.61,80604.08,0.8,-0.57843,0.00021,24.89866]
[1778376210603,29.61,80604.05,0.8,-0.57844,0.00021,24.89841]
[1778376211020,29.61,80604.05,0.8,-0.57844,0.00021,24.89841]
[1778376215889,29.61,80599.35,0.8,-0.57944,0.00021,24.88053]
[1778376216645,29.61,80594.91,0.8,-0.58036,0.00021,24.86735]
[1778376221680,29.61,80592.85,0.8,-0.58079,0.00021,24.86119]
[1778376229736,29.61,80591.4,0.8,-0.58109,0.00021,24.85683]
[1778376232757,29.61,80584.47,0.8,-0.58253,0.00021,24.8358]
[1778376239806,29.6,80584.37,0.8,-0.58255,0.00021,24.83541]
[1778376244841,29.6,80584.12,0.8,-0.58261,0.00021,24.83459]
[1778376246900,29.6,80584.18,0.8,-0.5826,0.00021,24.83476]
[1778376247844,29.6,80584.18,0.8,-0.5826,0.00021,24.83476]
[1778376247862,29.6,80571.61,0.8,-0.5852,0.00021,24.79578]
[1778376249876,29.6,80571.24,0.8,-0.58528,0.00021,24.79464]
[1778376253319,29.6,80570.06,0.8,-0.58552,0.00021,24.79095]
[1778376256231,29.6,80569.6,0.8,-0.58561,0.00021,24.78954]
[1778376256408,29.6,80569.6,0.8,-0.58561,0.00021,24.78954]
[1778376256413,29.6,80569.6,0.8,-0.58561,0.00021,24.78954]
[1778376256434,29.6,80569.6,0.8,-0.58561,0.00021,24.78954]
[1778376256518,29.6,80569.5,0.8,-0.58563,0.00021,24.78924]
[1778376258522,29.6,80563.81,0.8,-0.58681,0.00021,24.77122]
[1778376258950,29.6,80563.81,0.8,-0.58681,0.00021,24.77122]
[1778376258964,29.6,80563.81,0.8,-0.58681,0.00021,24.77122]
[1778376259262,29.6,80563.81,0.8,-0.58681,0.00021,24.77122]
[1778376259363,29.6,80564.2,0.8,-0.58673,0.00021,24.77248]
[1778376264984,29.61,80564.08,0.8,-0.58674,0.00021,24.7722]
[1778376265985,29.61,80564.08,0.8,-0.58674,0.00021,24.7722]
[1778376265991,29.61,80563.83,0.8,-0.58679,0.00021,24.77143]
[1778376270034,29.6,80564.54,0.8,-0.58666,0.00021,24.77351]
[1778376270048,29.6,80563.9,0.8,-0.58679,0.00021,24.77147]
[1778376277071,29.6,80564.58,0.8,-0.58669,0.00021,24.76935]
[1778376279673,29.6,80563.99,0.8,-0.58681,0.00021,24.76743]
[1778376285129,29.6,80565.59,0.8,-0.58647,0.00021,24.7727]
[1778376290164,29.6,80567.14,0.8,-0.58614,0.00021,24.77779]
[1778376296207,29.61,80567.09,0.8,-0.58613,0.00021,24.77787]
[1778376301861,29.61,80566.17,0.8,-0.58631,0.00021,24.77509]
[1778376301895,29.61,80566.17,0.8,-0.58631,0.00021,24.77509]
[1778376302248,29.61,80572.82,0.8,-0.58493,0.00021,24.79614]
[1778376305355,29.61,80573.97,0.8,-0.58469,0.00021,24.79979]
[1778376305908,29.61,80573.97,0.8,-0.58469,0.00021,24.79979]
[1778376306278,29.62,80583.76,0.8,-0.58266,0.00021,24.83009]
[1778376307285,29.62,80589.94,0.8,-0.58137,0.00021,24.84888]
[1778376308891,29.62,80589.94,0.8,-0.58137,0.00021,24.84888]
[1778376311729,29.62,80589.23,0.8,-0.58152,0.00021,24.84672]
[1778376314834,29.62,80584.85,0.8,-0.58243,0.00021,24.83342]
[1778376316349,29.62,80579.4,0.8,-0.58356,0.00021,24.8167]
[1778376321280,29.62,80580.82,0.8,-0.58326,0.00021,24.82111]
[1778376326418,29.62,80580.82,0.8,-0.58326,0.00021,24.82114]
[1778376331453,29.62,80580.3,0.8,-0.58338,0.00021,24.81559]
[1778376336488,29.62,80580.23,0.8,-0.58339,0.00021,24.81541]
[1778376341218,29.62,80580.46,0.8,-0.58334,0.00021,24.81613]
[1778376348572,29.62,80579.81,0.8,-0.58347,0.00021,24.81419]
[1778376354614,29.62,80577.67,0.8,-0.58391,0.00021,24.80761]
[1778376359649,29.62,80576.84,0.8,-0.58408,0.00021,24.80508]
[1778376364684,29.62,80576.63,0.8,-0.58412,0.00021,24.80447]
[1778376368211,29.62,80577.02,0.8,-0.58404,0.00021,24.80571]
[1778376368211,29.62,80577.02,0.8,-0.58404,0.00021,24.80571]
[1778376374754,29.62,80581.29,0.8,-0.58315,0.00021,24.81891]
[1778376377772,29.63,80581.54,0.8,-0.5831,0.00021,24.81968]
[1778376378783,29.63,80589.33,0.8,-0.58149,0.00021,24.84341]
[1778376383818,29.62,80590.97,0.8,-0.58115,0.00021,24.84829]
[1778376388279,29.62,80590.32,0.8,-0.58129,0.00021,24.84631]
[1778376393888,29.62,80589.42,0.8,-0.5815,0.00021,24.83952]
[1778376398924,29.62,80589.47,0.8,-0.58149,0.00021,24.83961]
[1778376399591,29.62,80589.47,0.8,-0.58149,0.00021,24.83961]
[1778376405973,29.62,80584.87,0.8,-0.58245,0.00021,24.82557]
[1778376409353,29.62,80583.67,0.8,-0.5827,0.00021,24.82189]
[1778376410402,29.62,80581.39,0.8,-0.58317,0.00021,24.81489]
[1778376416046,29.62,80578.19,0.8,-0.58383,0.00021,24.80503]
[1778376421080,29.62,80579.24,0.8,-0.58362,0.00021,24.80829]
[1778376430143,29.62,80579.23,0.8,-0.58362,0.00021,24.80825]
[1778376435376,29.62,80579.23,0.8,-0.58362,0.00021,24.80825]
[1778376435984,29.62,80579.23,0.8,-0.58362,0.00021,24.80825]
[1778376441220,29.62,80579.8,0.8,-0.5835,0.00021,24.81001]
[1778376447262,29.62,80579.77,0.8,-0.58351,0.00021,24.80992]
[1778376452299,29.62,80580.07,0.8,-0.58346,0.00021,24.80687]
[1778376456325,29.62,80584.73,0.8,-0.58249,0.00021,24.82117]
[1778376462367,29.62,80587.44,0.8,-0.58194,0.00021,24.82937]
[1778376467402,29.61,80584.2,0.8,-0.58261,0.00021,24.81944]
[1778376475458,29.61,80583.07,0.8,-0.58285,0.00021,24.8159]
[1778376480493,29.61,80582.42,0.8,-0.58299,0.00021,24.81388]
[1778376485546,29.61,80579.99,0.8,-0.58349,0.00021,24.80638]
[1778376485573,29.61,80579.95,0.8,-0.5835,0.00021,24.80625]
[1778376491573,29.61,80577.95,0.8,-0.58393,0.00021,24.79991]
[1778376497027,29.61,80577.91,0.8,-0.58394,0.00021,24.79972]
[1778376497615,29.6,80577.95,0.8,-0.58394,0.00021,24.79976]
[1778376499493,29.6,80577.98,0.8,-0.58393,0.00021,24.79986]
[1778376499504,29.6,80577.98,0.8,-0.58393,0.00021,24.79986]
[1778376499520,29.6,80577.98,0.8,-0.58393,0.00021,24.79986]
[1778376505671,29.6,80576.82,0.8,-0.58417,0.00021,24.79629]
[1778376508338,29.6,80577.1,0.8,-0.58411,0.00021,24.79716]
[1778376514734,29.61,80574.95,0.8,-0.58457,0.00021,24.78653]
[1778376519769,29.61,80575.84,0.8,-0.58438,0.00021,24.78934]
[1778376529839,29.61,80574.8,0.8,-0.58459,0.00021,24.78615]
[1778376530303,29.61,80574.8,0.8,-0.58459,0.00021,24.78615]
[1778376530339,29.61,80574.8,0.8,-0.58459,0.00021,24.78615]
[1778376538902,29.61,80579.45,0.8,-0.58363,0.00021,24.8006]
[1778376546112,29.61,80579.28,0.8,-0.58366,0.00021,24.80008]
[1778376546958,29.61,80587.79,0.8,-0.5819,0.00021,24.82615]
[1778376553000,29.61,80590.78,0.8,-0.58128,0.00021,24.83512]
[1778376558035,29.6,80590.28,0.8,-0.58139,0.00021,24.83356]
[1778376563070,29.6,80590.46,0.8,-0.58136,0.00021,24.83404]
[1778376572133,29.6,80592.31,0.8,-0.581,0.00021,24.83555]
[1778376578175,29.6,80592.17,0.8,-0.58103,0.00021,24.83509]
[1778376579402,29.6,80592.06,0.8,-0.58105,0.00021,24.83475]
[1778376585224,29.6,80589.46,0.8,-0.5816,0.00021,24.82685]
[1778376591266,29.6,80588.31,0.8,-0.58184,0.00021,24.82331]
[1778376598315,29.6,80587.93,0.8,-0.58192,0.00021,24.82208]
[1778376600319,29.6,80587.93,0.8,-0.58192,0.00021,24.82208]
[1778376607378,29.59,80589.06,0.8,-0.58169,0.00021,24.82544]
[1778376612809,29.59,80592.53,0.8,-0.58098,0.00021,24.83589]
[1778376612922,29.59,80602.92,0.8,-0.57882,0.00021,24.86676]
[1778376613421,29.59,80612.65,0.8,-0.57679,0.00021,24.89502]
[1778376615883,29.59,80613.47,0.8,-0.57662,0.00021,24.89736]
[1778376615894,29.59,80613.47,0.8,-0.57662,0.00021,24.89736]
[1778376616126,29.59,80613.47,0.8,-0.57663,0.00021,24.89731]
[1778376616442,29.59,80617.94,0.8,-0.5757,0.00021,24.91006]
[1778376618688,29.59,80618.62,0.8,-0.57555,0.00021,24.912]
[1778376623577,29.59,80619.52,0.8,-0.57537,0.00021,24.91455]
[1778376623754,29.59,80619.52,0.8,-0.57537,0.00021,24.91455]
[1778376623853,29.59,80619.16,0.8,-0.57544,0.00021,24.91356]
[1778376629185,29.59,80617.88,0.8,-0.57571,0.00021,24.90993]
[1778376630496,29.59,80617.91,0.8,-0.5757,0.00021,24.91002]
[1778376630560,29.59,80617.91,0.8,-0.5757,0.00021,24.91002]
[1778376635576,29.59,80615.25,0.8,-0.57628,0.00021,24.89833]
[1778376640611,29.58,80615.05,0.8,-0.57633,0.00021,24.89762]
[1778376647661,29.58,80616.64,0.8,-0.57602,0.00021,24.90196]
[1778376652695,29.57,80620.32,0.8,-0.57526,0.00021,24.91224]
[1778376657735,29.57,80622.49,0.8,-0.57482,0.00021,24.91818]
[1778376662771,29.56,80622.61,0.8,-0.57481,0.00021,24.91839]
[1778376667806,29.56,80623.42,0.8,-0.57464,0.00021,24.92065]
[1778376669731,29.56,80623.42,0.8,-0.57464,0.00021,24.92065]
[1778376674855,29.56,80624.65,0.8,-0.57441,0.00021,24.92387]
[1778376679890,29.55,80624.65,0.8,-0.57442,0.00021,24.92371]
[1778376682591,29.55,80624.73,0.8,-0.57441,0.00021,24.92387]
[1778376682666,29.55,80624.73,0.8,-0.57441,0.00021,24.92387]
[1778376683301,29.55,80626.06,0.8,-0.57413,0.00021,24.92756]
[1778376687946,29.55,80630.42,0.8,-0.57322,0.00021,24.93965]
[1778376695498,29.55,80630.35,0.8,-0.57325,0.00021,24.93549]
[1778376702044,29.55,80630.35,0.8,-0.57325,0.00021,24.93547]
[1778376708086,29.55,80630.75,0.8,-0.57317,0.00021,24.93655]
[1778376713121,29.55,80630.9,0.8,-0.57314,0.00021,24.93695]
[1778376718156,29.55,80631.14,0.8,-0.57309,0.00021,24.93759]
[1778376726212,29.55,80630.64,0.8,-0.5732,0.00021,24.93619]
[1778376727222,29.55,80630.64,0.8,-0.5732,0.00021,24.93619]
[1778376727236,29.55,80630.64,0.8,-0.5732,0.00021,24.93619]
[1778376727324,29.55,80630.25,0.8,-0.57328,0.00021,24.93511]
[1778376733261,29.55,80627.75,0.8,-0.5738,0.00021,24.92814]
[1778376737289,29.55,80622.59,0.8,-0.57488,0.00021,24.91372]
[1778376742324,29.54,80620.17,0.8,-0.57539,0.00021,24.90679]
[1778376749260,29.54,80620.1,0.8,-0.57542,0.00021,24.90651]
[1778376755416,29.53,80619.95,0.8,-0.57548,0.00021,24.90188]
[1778376760451,29.53,80619.28,0.8,-0.57563,0.00021,24.89987]
[1778376767500,29.53,80618.98,0.8,-0.5757,0.00021,24.89887]
[1778376769384,29.53,80618.98,0.8,-0.5757,0.00021,24.89887]
[1778376769514,29.52,80618.33,0.8,-0.57584,0.00021,24.89698]
[1778376777570,29.52,80615.53,0.8,-0.57644,0.00021,24.88884]
[1778376782605,29.52,80614.62,0.8,-0.57663,0.00021,24.88615]
[1778376789654,29.52,80615.5,0.8,-0.57646,0.00021,24.88858]
[1778376796703,29.51,80615.5,0.8,-0.57647,0.00021,24.88846]
[1778376798892,29.51,80615.5,0.8,-0.57647,0.00021,24.88846]
[1778376804760,29.51,80613.46,0.8,-0.5769,0.00021,24.88251]
[1778376809795,29.51,80614.37,0.8,-0.57671,0.00021,24.88509]
[1778376819865,29.51,80613.75,0.8,-0.57686,0.00021,24.87925]
[1778376822887,29.51,80608.85,0.8,-0.57789,0.00021,24.86503]
[1778376827897,29.51,80607.27,0.8,-0.57822,0.00021,24.86041]
[1778376832289,29.51,80607.75,0.8,-0.57812,0.00021,24.86182]
[1778376837680,29.51,80607.72,0.8,-0.57812,0.00021,24.86174]
[1778376840756,29.51,80607.13,0.8,-0.57825,0.00021,24.86001]
[1778376841014,29.51,80609.4,0.8,-0.57777,0.00021,24.86663]
[1778376842021,29.51,80617.56,0.8,-0.57607,0.00021,24.89016]
[1778376850077,29.5,80616.9,0.8,-0.57622,0.00021,24.88817]
[1778376857127,29.5,80617.54,0.8,-0.57609,0.00021,24.88994]
[1778376863168,29.5,80617.47,0.8,-0.57611,0.00021,24.88969]
[1778376865786,29.5,80617.51,0.8,-0.5761,0.00021,24.8898]
[1778376866189,29.5,80616.32,0.8,-0.57635,0.00021,24.88638]
[1778376871342,29.5,80613.04,0.8,-0.57703,0.00021,24.87694]
[1778376872231,29.5,80599.99,0.8,-0.57977,0.00021,24.83473]
[1778376875252,29.5,80592.12,0.8,-0.58141,0.00021,24.8111]
[1778376880289,29.5,80592.57,0.8,-0.58131,0.00021,24.81249]
[1778376885325,29.5,80593.88,0.8,-0.58104,0.00021,24.81646]
[1778376888495,29.5,80593.29,0.8,-0.58116,0.00021,24.81468]
[1778376893763,29.5,80589.72,0.8,-0.58191,0.00021,24.80385]
[1778376899423,29.5,80587.37,0.8,-0.5824,0.00021,24.7967]
[1778376904458,29.5,80587.12,0.8,-0.58245,0.00021,24.79595]
[1778376906318,29.5,80587.26,0.8,-0.58242,0.00021,24.79638]
[1778376907479,29.5,80594.1,0.8,-0.58099,0.00021,24.81717]
[1778376913521,29.5,80594.74,0.8,-0.58086,0.00021,24.81911]
[1778376918556,29.5,80594.93,0.8,-0.58082,0.00021,24.81969]
[1778376931647,29.5,80594.36,0.8,-0.58095,0.00021,24.81403]
[1778376936682,29.5,80593.36,0.8,-0.58115,0.00021,24.81104]
[1778376943731,29.5,80593.27,0.8,-0.58117,0.00021,24.81081]
[1778376951787,29.51,80593.41,0.8,-0.58113,0.00021,24.8113]
[1778376956822,29.51,80592.27,0.8,-0.58137,0.00021,24.80791]
[1778376961861,29.51,80592.44,0.8,-0.58133,0.00021,24.80847]
[1778376968184,29.51,80593.23,0.8,-0.58116,0.00021,24.81091]
[1778376973947,29.51,80590.31,0.8,-0.58176,0.00021,24.80216]
[1778376976902,29.51,80589.82,0.8,-0.58186,0.00021,24.80069]
[1778376976946,29.51,80589.82,0.8,-0.58186,0.00021,24.80069]
[1778376977105,29.51,80589.82,0.8,-0.58186,0.00021,24.80069]
[1778376977975,29.51,80580.61,0.8,-0.58378,0.00021,24.77239]
[1778376980213,29.51,80573.05,0.8,-0.58535,0.00021,24.74874]
[1778376986035,29.52,80570.65,0.8,-0.58584,0.00021,24.74125]
[1778376986660,29.52,80570.65,0.8,-0.58584,0.00021,24.74125]
[1778376992077,29.52,80570.29,0.8,-0.58592,0.00021,24.73627]
[1778376993305,29.52,80570.29,0.8,-0.58592,0.00021,24.73627]
[1778376999029,29.52,80570.1,0.8,-0.58595,0.00021,24.73584]
[1778377002210,29.53,80563.17,0.8,-0.58738,0.00021,24.7138]
[1778377010204,29.53,80560.52,0.8,-0.58791,0.00021,24.70563]
[1778377016318,29.54,80560.76,0.8,-0.58785,0.00021,24.70653]
[1778377017253,29.54,80567.17,0.8,-0.5865,0.00021,24.72727]
[1778377022288,29.54,80571.33,0.8,-0.58563,0.00021,24.74063]
[1778377026856,29.55,80572.17,0.8,-0.58545,0.00021,24.7434]
[1778377026903,29.55,80572.17,0.8,-0.58545,0.00021,24.7434]
[1778377038400,29.55,80575.04,0.8,-0.58483,0.00021,24.7527]
[1778377042538,29.55,80574.52,0.8,-0.58493,0.00021,24.75111]
[1778377048470,29.56,80573.76,0.8,-0.58509,0.00021,24.74881]
[1778377052828,29.56,80573.73,0.8,-0.5851,0.00021,24.74478]
[1778377053505,29.56,80581.23,0.8,-0.58354,0.00021,24.76817]
[1778377057061,29.56,80583.94,0.8,-0.58298,0.00021,24.77652]
[1778377057221,29.56,80583.94,0.8,-0.58298,0.00021,24.77652]
[1778377057355,29.56,80583.94,0.8,-0.58298,0.00021,24.77652]
[1778377057370,29.56,80583.94,0.8,-0.58298,0.00021,24.77652]
[1778377057534,29.56,80601.4,0.8,-0.57935,0.00021,24.82916]
[1778377058134,29.56,80601.4,0.8,-0.57935,0.00021,24.82916]
[1778377058432,29.56,80601.4,0.8,-0.57935,0.00021,24.82916]
[1778377058541,29.56,80604.43,0.8,-0.57872,0.00021,24.83806]
[1778377059307,29.56,80604.43,0.8,-0.57872,0.00021,24.83806]
[1778377061562,29.55,80598.36,0.8,-0.57999,0.00021,24.82003]
[1778377061781,29.55,80598.36,0.8,-0.57999,0.00021,24.82003]
[1778377062569,29.55,80599.08,0.8,-0.57984,0.00021,24.82219]
[1778377067604,29.56,80598.69,0.8,-0.57991,0.00021,24.82112]
[1778377073646,29.56,80592.45,0.8,-0.5812,0.00021,24.80252]
[1778377074394,29.56,80592.45,0.8,-0.5812,0.00021,24.80252]
[1778377080697,29.56,80591.8,0.8,-0.58133,0.00021,24.80059]
[1778377083182,29.56,80591.65,0.8,-0.58137,0.00021,24.80015]
[1778377085693,29.56,80591.2,0.8,-0.58146,0.00021,24.79879]
[1778377097816,29.56,80593.48,0.8,-0.58098,0.00021,24.80572]
[1778377103449,29.56,80592.22,0.8,-0.58124,0.00021,24.80192]
[1778377103501,29.56,80592.22,0.8,-0.58124,0.00021,24.80192]
[1778377103559,29.56,80592.22,0.8,-0.58124,0.00021,24.80192]
[1778377104501,29.56,80592.22,0.8,-0.58124,0.00021,24.80192]
[1778377104546,29.56,80587.01,0.8,-0.58233,0.00021,24.78611]
[1778377104872,29.56,80582.03,0.8,-0.58336,0.00021,24.77082]
[1778377109907,29.56,80579.08,0.8,-0.58397,0.00021,24.76171]
[1778377116956,29.56,80579.23,0.8,-0.58395,0.00021,24.75825]
[1778377118938,29.56,80579.62,0.8,-0.58387,0.00021,24.75947]
[1778377118978,29.56,80579.62,0.8,-0.58387,0.00021,24.75947]
[1778377130127,29.56,80579.96,0.8,-0.5838,0.00021,24.76057]
[1778377132783,29.57,80580.5,0.8,-0.58368,0.00021,24.76232]
[1778377138104,29.57,80577.48,0.8,-0.5843,0.00021,24.75302]
[1778377147175,29.57,80578.09,0.8,-0.58417,0.00021,24.75503]
[1778377153229,29.57,80577.99,0.8,-0.58418,0.00021,24.7548]
[1778377158264,29.57,80574.46,0.8,-0.58491,0.00021,24.74384]
[1778377163299,29.58,80572.62,0.8,-0.58528,0.00021,24.73815]
[1778377168334,29.58,80571.45,0.8,-0.58552,0.00021,24.73456]
[1778377176390,29.58,80570.35,0.8,-0.58575,0.00021,24.72726]
[1778377181425,29.58,80572.98,0.8,-0.5852,0.00021,24.73563]
[1778377186460,29.59,80573.21,0.8,-0.58515,0.00021,24.73642]
[1778377191495,29.59,80572.0,0.8,-0.58539,0.00021,24.73267]
[1778377199551,29.59,80572.88,0.8,-0.5852,0.00021,24.73554]
[1778377206600,29.59,80572.54,0.8,-0.58527,0.00021,24.73455]
[1778377207311,29.59,80572.54,0.8,-0.58527,0.00021,24.73455]
[1778377209456,29.59,80576.48,0.8,-0.58445,0.00021,24.74691]
[1778377214656,29.59,80575.84,0.8,-0.58458,0.00021,24.74495]
[1778377219691,29.59,80576.61,0.8,-0.58442,0.00021,24.74738]
[1778377224726,29.59,80576.14,0.8,-0.58451,0.00021,24.74595]
[1778377229761,29.6,80575.64,0.8,-0.58461,0.00021,24.74442]
[1778377239831,29.6,80576.28,0.8,-0.58449,0.00021,24.7425]
[1778377246251,29.6,80576.25,0.8,-0.58449,0.00021,24.74244]
[1778377253738,29.6,80575.15,0.8,-0.58472,0.00021,24.73904]
[1778377254939,29.6,80581.3,0.8,-0.58344,0.00021,24.75816]
[1778377256036,29.6,80581.3,0.8,-0.58344,0.00021,24.75816]
[1778377256953,29.6,80586.25,0.8,-0.58241,0.00021,24.77334]
[1778377261988,29.6,80586.92,0.8,-0.58228,0.00021,24.77535]
[1778377267023,29.6,80589.55,0.8,-0.58173,0.00021,24.78331]
[1778377272062,29.6,80590.23,0.8,-0.58159,0.00021,24.78537]
[1778377277097,29.6,80590.68,0.8,-0.5815,0.00021,24.78673]
[1778377282132,29.6,80590.57,0.8,-0.58152,0.00021,24.7864]
[1778377287169,29.6,80593.02,0.8,-0.58101,0.00021,24.79375]
[1778377292204,29.59,80592.98,0.8,-0.58104,0.00021,24.78959]
[1778377297239,29.6,80597.31,0.8,-0.58013,0.00021,24.8026]
[1778377298246,29.6,80603.22,0.8,-0.5789,0.00021,24.82012]
[1778377304288,29.59,80603.88,0.8,-0.57877,0.00021,24.82196]
[1778377311091,29.59,80604.03,0.8,-0.57874,0.00021,24.82241]
[1778377311339,29.6,80604.58,0.8,-0.57862,0.00021,24.82409]
[1778377314714,29.6,80606.07,0.8,-0.57831,0.00021,24.82843]
[1778377323424,29.59,80607.75,0.8,-0.57797,0.00021,24.8332]
[1778377329298,29.59,80607.71,0.8,-0.57798,0.00021,24.83305]
[1778377335508,29.59,80607.47,0.8,-0.57804,0.00021,24.83226]
[1778377337770,29.59,80607.47,0.8,-0.57804,0.00021,24.83226]
[1778377337813,29.59,80607.47,0.8,-0.57804,0.00021,24.83223]
[1778377345636,29.59,80605.49,0.8,-0.57846,0.00021,24.82639]
[1778377350367,29.59,80605.42,0.8,-0.57848,0.00021,24.82615]
[1778377350671,29.59,80605.49,0.8,-0.57846,0.00021,24.82635]
[1778377358731,29.58,80607.72,0.8,-0.57802,0.00021,24.8288]
[1778377366787,29.58,80607.87,0.8,-0.57799,0.00021,24.82916]
[1778377370165,29.58,80608.62,0.8,-0.57784,0.00021,24.83131]
[1778377375850,29.58,80613.66,0.8,-0.57679,0.00021,24.8458]
[1778377381892,29.58,80613.8,0.8,-0.57677,0.00021,24.84612]
[1778377386927,29.57,80613.34,0.8,-0.57687,0.00021,24.84473]
[1778377391962,29.57,80613.45,0.8,-0.57685,0.00021,24.84498]
[1778377396997,29.57,80613.48,0.8,-0.57685,0.00021,24.845]
[1778377402032,29.57,80614.52,0.8,-0.57664,0.00021,24.84792]
[1778377407654,29.57,80614.66,0.8,-0.57662,0.00021,24.84826]
[1778377415123,29.56,80614.73,0.8,-0.57663,0.00021,24.84436]
[1778377422343,29.56,80614.18,0.8,-0.57675,0.00021,24.84273]
[1778377433249,29.56,80613.59,0.8,-0.57688,0.00021,24.84088]
[1778377438284,29.56,80613.4,0.8,-0.57692,0.00021,24.84029]
[1778377448354,29.55,80613.4,0.8,-0.57693,0.00021,24.8402]
[1778377454396,29.55,80613.47,0.8,-0.57692,0.00021,24.84035]
[1778377466480,29.55,80613.54,0.8,-0.57691,0.00021,24.8405]
[1778377476550,29.55,80613.54,0.8,-0.57693,0.00021,24.83649]
[1778377477676,29.55,80613.54,0.8,-0.57693,0.00021,24.83649]
[1778377477681,29.55,80613.54,0.8,-0.57693,0.00021,24.83649]
[1778377484606,29.55,80613.23,0.8,-0.57699,0.00021,24.83557]
[1778377490823,29.55,80613.09,0.8,-0.57702,0.00021,24.83516]
[1778377497697,29.55,80611.04,0.8,-0.57745,0.00021,24.82923]
[1778377500677,29.55,80611.25,0.8,-0.57741,0.00021,24.82983]
[1778377500718,29.55,80611.16,0.8,-0.57743,0.00021,24.82957]
[1778377505756,29.55,80607.77,0.8,-0.57813,0.00021,24.81974]
[1778377510791,29.55,80607.73,0.8,-0.57814,0.00021,24.81966]
[1778377515826,29.55,80606.51,0.8,-0.57839,0.00021,24.81614]
[1778377518661,29.55,80606.55,0.8,-0.57838,0.00021,24.81628]
[1778377518740,29.55,80606.55,0.8,-0.57838,0.00021,24.81629]
[1778377523882,29.55,80609.2,0.8,-0.57782,0.00021,24.82406]
[1778377528917,29.55,80608.98,0.8,-0.57787,0.00021,24.82345]
[1778377533952,29.55,80609.02,0.8,-0.57787,0.00021,24.81962]
[1778377545029,29.56,80608.98,0.8,-0.57787,0.00021,24.81959]
[1778377550334,29.56,80608.91,0.8,-0.57788,0.00021,24.81942]
[1778377561142,29.56,80609.09,0.8,-0.57784,0.00021,24.82004]
[1778377570206,29.56,80609.34,0.8,-0.57778,0.00021,24.82086]
[1778377575242,29.57,80609.41,0.8,-0.57776,0.00021,24.82112]
[1778377580277,29.57,80609.48,0.8,-0.57774,0.00021,24.82139]
[1778377586319,29.57,80609.38,0.8,-0.57775,0.00021,24.82119]
[1778377591355,29.57,80610.97,0.8,-0.57743,0.00021,24.8219]
[1778377599046,29.57,80610.99,0.8,-0.57742,0.00021,24.82202]
[1778377612501,29.58,80610.99,0.8,-0.5774,0.00021,24.82229]
[1778377616529,29.58,80616.8,0.8,-0.57618,0.00021,24.83903]
[1778377622571,29.58,80616.55,0.8,-0.57623,0.00021,24.83838]
[1778377627636,29.58,80616.55,0.8,-0.57623,0.00021,24.83838]
[1778377634655,29.59,80617.18,0.8,-0.57608,0.00021,24.84029]
[1778377639690,29.59,80617.32,0.8,-0.57605,0.00021,24.84075]
[1778377643944,29.59,80617.32,0.8,-0.57605,0.00021,24.84075]
[1778377643964,29.59,80620.94,0.8,-0.57529,0.00021,24.85106]
[1778377644302,29.59,80620.94,0.8,-0.57529,0.00021,24.85106]
[1778377646311,29.59,80623.18,0.8,-0.57482,0.00021,24.85737]
[1778377651774,29.59,80625.9,0.8,-0.57427,0.00021,24.86103]
[1778377656809,29.59,80625.88,0.8,-0.57427,0.00021,24.86097]
[1778377657400,29.59,80625.88,0.8,-0.57427,0.00021,24.86097]
[1778377670907,29.59,80624.84,0.8,-0.57449,0.00021,24.85805]
[1778377677956,29.59,80624.81,0.8,-0.5745,0.00021,24.85794]
[1778377688026,29.59,80624.81,0.8,-0.5745,0.00021,24.8579]
[1778377693061,29.59,80624.76,0.8,-0.57451,0.00021,24.85774]
[1778377698096,29.59,80624.63,0.8,-0.57454,0.00021,24.85736]
[1778377699022,29.59,80624.63,0.8,-0.57454,0.00021,24.85736]
[1778377699190,29.59,80624.63,0.8,-0.57454,0.00021,24.85736]
[1778377699239,29.59,80623.86,0.8,-0.5747,0.00021,24.8552]
[1778377701118,29.59,80618.26,0.8,-0.57587,0.00021,24.83939]
[1778377707160,29.59,80616.95,0.8,-0.57614,0.00021,24.83569]
[1778377713203,29.59,80616.77,0.8,-0.5762,0.00021,24.83113]
[1778377719245,29.58,80614.7,0.8,-0.57664,0.00021,24.82515]
[1778377725287,29.58,80614.9,0.8,-0.5766,0.00021,24.82566]
[1778377730322,29.58,80614.9,0.8,-0.5766,0.00021,24.8256]
[1778377737371,29.58,80615.74,0.8,-0.57644,0.00021,24.82792]
[1778377746434,29.58,80615.78,0.8,-0.57644,0.00021,24.82793]
[1778377751470,29.57,80615.58,0.8,-0.57648,0.00021,24.8273]
[1778377756505,29.57,80616.13,0.8,-0.57637,0.00021,24.82882]
[1778377762547,29.57,80616.21,0.8,-0.57636,0.00021,24.82898]
[1778377770606,29.57,80616.69,0.8,-0.57627,0.00021,24.83026]
[1778377775641,29.57,80618.76,0.8,-0.57585,0.00021,24.83212]
[1778377780676,29.56,80619.11,0.8,-0.57579,0.00021,24.83305]
[1778377786718,29.56,80619.19,0.8,-0.57578,0.00021,24.8332]
[1778377793768,29.56,80618.75,0.8,-0.57588,0.00021,24.83183]
[1778377797815,29.56,80618.79,0.8,-0.57587,0.00021,24.8319]
[1778377804845,29.55,80619.94,0.8,-0.57564,0.00021,24.83503]
[1778377809881,29.55,80620.14,0.8,-0.57561,0.00021,24.83551]
[1778377812879,29.55,80620.18,0.8,-0.5756,0.00021,24.83559]
[1778377812980,29.55,80620.18,0.8,-0.5756,0.00021,24.83557]
[1778377818944,29.55,80623.77,0.8,-0.57486,0.00021,24.84562]
[1778377825993,29.54,80625.27,0.8,-0.57455,0.00021,24.84977]
[1778377832274,29.54,80626.09,0.8,-0.57438,0.00021,24.85203]
[1778377832866,29.54,80626.71,0.8,-0.57427,0.00021,24.84976]
[1778377832917,29.54,80626.71,0.8,-0.57427,0.00021,24.84976]
[1778377834049,29.54,80635.89,0.8,-0.57235,0.00021,24.87509]
[1778377839084,29.54,80637.23,0.8,-0.57208,0.00021,24.87864]
[1778377844333,29.54,80637.13,0.8,-0.5721,0.00021,24.87829]
[1778377851168,29.53,80636.76,0.8,-0.5722,0.00021,24.87706]
[1778377856203,29.53,80637.44,0.8,-0.57207,0.00021,24.87877]
[1778377862246,29.52,80637.49,0.8,-0.57207,0.00021,24.87874]
[1778377876346,29.51,80637.56,0.8,-0.57209,0.00021,24.87855]
[1778377881381,29.5,80637.69,0.8,-0.57208,0.00021,24.87879]
[1778377889437,29.5,80638.05,0.8,-0.57202,0.00021,24.87958]
[1778377894473,29.49,80637.96,0.8,-0.57206,0.00021,24.87526]
[1778377899508,29.49,80638.29,0.8,-0.572,0.00021,24.87607]
[1778377902812,29.49,80638.29,0.8,-0.572,0.00021,24.87607]
[1778377902833,29.49,80638.29,0.8,-0.572,0.00021,24.87607]
[1778377903536,29.49,80643.59,0.8,-0.57089,0.00021,24.89034]
[1778377906557,29.49,80648.38,0.8,-0.56989,0.00021,24.90306]
[1778377912599,29.48,80648.14,0.8,-0.56995,0.00021,24.90226]
[1778377918641,29.48,80649.43,0.8,-0.5697,0.00021,24.90551]
[1778377925690,29.47,80649.45,0.8,-0.56971,0.00021,24.90536]
[1778377929273,29.47,80651.39,0.8,-0.56931,0.00021,24.91042]
[1778377929719,29.47,80663.71,0.8,-0.56672,0.00021,24.94237]
[1778377932155,29.47,80665.61,0.8,-0.56632,0.00021,24.94724]
[1778377934028,29.47,80668.47,0.8,-0.56571,0.00021,24.95452]
[1778377934129,29.47,80668.47,0.8,-0.56571,0.00021,24.95457]
[1778377934891,29.47,80668.47,0.8,-0.56571,0.00021,24.95457]
[1778377934992,29.47,80668.48,0.8,-0.5657,0.00021,24.95459]
[1778377938978,29.47,80664.88,0.8,-0.56646,0.00021,24.9455]
[1778377939037,29.47,80664.81,0.8,-0.56647,0.00021,24.9454]
[1778377944824,29.48,80667.72,0.8,-0.56584,0.00021,24.95289]
[1778377949035,29.48,80669.67,0.8,-0.56543,0.00021,24.95786]
[1778377949236,29.48,80670.11,0.8,-0.56533,0.00021,24.95901]
[1778377950866,29.48,80664.98,0.8,-0.56641,0.00021,24.94608]
[1778377951873,29.48,80658.72,0.8,-0.56773,0.00021,24.9261]
[1778377952883,29.49,80653.74,0.8,-0.56878,0.00021,24.91318]
[1778377957918,29.49,80652.38,0.8,-0.56904,0.00021,24.90983]
[1778377965974,29.5,80652.38,0.8,-0.56902,0.00021,24.91015]
[1778377971010,29.51,80653.31,0.8,-0.5688,0.00021,24.91278]
[1778377976044,29.52,80653.65,0.8,-0.56872,0.00021,24.91384]
[1778377980072,29.52,80663.35,0.8,-0.56667,0.00021,24.939]
[1778377985107,29.53,80663.32,0.8,-0.56666,0.00021,24.93905]
[1778377990144,29.53,80663.34,0.8,-0.56664,0.00021,24.93922]
[1778377995178,29.54,80659.6,0.8,-0.56742,0.00021,24.92978]
[1778377996165,29.54,80659.6,0.8,-0.56742,0.00021,24.92978]
[1778378003235,29.54,80653.97,0.8,-0.56858,0.00021,24.91547]
[1778378009276,29.55,80651.39,0.8,-0.5691,0.00021,24.90893]
[1778378010929,29.55,80651.43,0.8,-0.56909,0.00021,24.90903]
[1778378011290,29.55,80657.99,0.8,-0.56773,0.00021,24.92212]
[1778378016325,29.56,80659.61,0.8,-0.56737,0.00021,24.92642]
[1778378022367,29.56,80659.42,0.8,-0.5674,0.00021,24.92608]
[1778378027402,29.57,80659.69,0.8,-0.56733,0.00021,24.92689]
[1778378034579,29.57,80659.48,0.8,-0.56737,0.00021,24.92642]
[1778378035458,29.57,80654.62,0.8,-0.56838,0.00021,24.91399]
[1778378040493,29.58,80652.65,0.8,-0.56878,0.00021,24.90896]
[1778378046535,29.57,80653.12,0.8,-0.56869,0.00021,24.91013]
[1778378051570,29.57,80652.74,0.8,-0.56877,0.00021,24.90909]
[1778378053161,29.57,80652.31,0.8,-0.56886,0.00021,24.90795]
[1778378058619,29.57,80662.9,0.8,-0.56665,0.00021,24.93521]
[1778378060633,29.57,80667.65,0.8,-0.56565,0.00021,24.94724]
[1778378065669,29.57,80668.04,0.8,-0.56556,0.00021,24.94828]
[1778378070493,29.58,80668.35,0.8,-0.56549,0.00021,24.94911]
[1778378078592,29.58,80670.48,0.8,-0.56505,0.00021,24.95054]
[1778378085991,29.58,80673.29,0.8,-0.56444,0.00021,24.95765]
[1778378087256,29.59,80673.22,0.8,-0.56445,0.00021,24.95751]
[1778378087357,29.59,80672.86,0.8,-0.56453,0.00021,24.95666]
[1778378096886,29.58,80672.88,0.8,-0.56453,0.00021,24.9566]
[1778378104207,29.58,80672.78,0.8,-0.56456,0.00021,24.9563]
[1778378104263,29.58,80672.88,0.8,-0.56454,0.00021,24.9565]
[1778378115079,29.58,80671.94,0.8,-0.56473,0.00021,24.95425]
[1778378122061,29.59,80671.87,0.8,-0.56472,0.00021,24.95432]
[1778378129110,29.6,80671.94,0.8,-0.56469,0.00021,24.95465]
[1778378135152,29.6,80671.19,0.8,-0.56485,0.00021,24.94894]
[1778378140187,29.61,80668.9,0.8,-0.56532,0.00021,24.94334]
[1778378146234,29.61,80668.72,0.8,-0.56535,0.00021,24.94301]
[1778378151269,29.61,80669.01,0.8,-0.56528,0.00021,24.94382]
[1778378159303,29.62,80668.97,0.8,-0.56528,0.00021,24.94377]
[1778378165367,29.62,80663.23,0.8,-0.56647,0.00021,24.92954]
[1778378170402,29.63,80663.62,0.8,-0.56638,0.00021,24.93063]
[1778378175437,29.63,80660.28,0.8,-0.56707,0.00021,24.92223]
[1778378182486,29.63,80659.56,0.8,-0.56721,0.00021,24.92049]
[1778378187521,29.64,80657.93,0.8,-0.56754,0.00021,24.91639]
[1778378189735,29.64,80657.96,0.8,-0.56754,0.00021,24.91648]
[1778378190542,29.64,80652.54,0.8,-0.56867,0.00021,24.90251]
[1778378195577,29.64,80650.96,0.8,-0.569,0.00021,24.89452]
[1778378203633,29.65,80650.73,0.8,-0.56903,0.00021,24.89408]
[1778378208668,29.65,80650.73,0.8,-0.56903,0.00021,24.89418]
[1778378216724,29.66,80650.8,0.8,-0.569,0.00021,24.89452]
[1778378221761,29.66,80650.83,0.8,-0.56899,0.00021,24.89457]
[1778378226796,29.65,80650.8,0.8,-0.56901,0.00021,24.89439]
[1778378231831,29.65,80650.34,0.8,-0.56911,0.00021,24.89308]
[1778378236866,29.64,80650.94,0.8,-0.569,0.00021,24.89455]
[1778378243915,29.64,80650.91,0.8,-0.56902,0.00021,24.89432]
[1778378248951,29.64,80650.83,0.8,-0.56904,0.00021,24.89401]
[1778378255767,29.64,80650.87,0.8,-0.56904,0.00021,24.8902]
[1778378261035,29.64,80650.66,0.8,-0.56907,0.00021,24.88981]
[1778378266070,29.65,80650.66,0.8,-0.56906,0.00021,24.88991]
[1778378276119,29.65,80650.66,0.8,-0.56906,0.00021,24.88991]
[1778378276123,29.65,80650.66,0.8,-0.56906,0.00021,24.88991]
[1778378276135,29.65,80650.66,0.8,-0.56906,0.00021,24.88991]
[1778378277162,29.65,80650.66,0.8,-0.56905,0.00021,24.89009]
[1778378277208,29.65,80650.66,0.8,-0.56905,0.00021,24.89009]
[1778378288233,29.65,80648.45,0.8,-0.56952,0.00021,24.88415]
[1778378294275,29.64,80649.04,0.8,-0.56941,0.00021,24.88556]
[1778378301324,29.64,80648.72,0.8,-0.56949,0.00021,24.88457]
[1778378306359,29.63,80648.77,0.8,-0.56949,0.00021,24.88461]
[1778378311394,29.63,80648.69,0.8,-0.56953,0.00021,24.88034]
[1778378316429,29.63,80648.66,0.8,-0.56954,0.00021,24.88018]
[1778378321464,29.63,80648.66,0.8,-0.56955,0.00021,24.8801]
[1778378326499,29.62,80648.84,0.8,-0.56952,0.00021,24.8805]
[1778378335562,29.62,80649.38,0.8,-0.56942,0.00021,24.88178]
[1778378340597,29.62,80649.22,0.8,-0.56945,0.00021,24.88136]
[1778378345632,29.62,80649.36,0.8,-0.56941,0.00021,24.88184]
[1778378350667,29.63,80649.29,0.8,-0.56941,0.00021,24.88177]
[1778378358723,29.63,80649.36,0.8,-0.56938,0.00021,24.88213]
[1778378364765,29.64,80649.29,0.8,-0.56939,0.00021,24.88208]
[1778378375842,29.65,80649.4,0.8,-0.56935,0.00021,24.87864]
[1778378380877,29.65,80649.21,0.8,-0.56938,0.00021,24.87825]
[1778378390947,29.66,80649.21,0.8,-0.56936,0.00021,24.87847]
[1778378396207,29.66,80649.14,0.8,-0.56937,0.00021,24.87835]
[1778378399003,29.66,80661.85,0.8,-0.5667,0.00021,24.91125]
[1778378400019,29.66,80666.32,0.8,-0.56576,0.00021,24.92253]
[1778378400490,29.66,80666.32,0.8,-0.56576,0.00021,24.92253]
[1778378406054,29.67,80666.42,0.8,-0.56574,0.00021,24.92285]
[1778378411089,29.67,80666.58,0.8,-0.5657,0.00021,24.92331]
[1778378415861,29.67,80659.92,0.8,-0.56708,0.00021,24.90657]
[1778378421159,29.68,80657.45,0.8,-0.56759,0.00021,24.90037]
[1778378426194,29.68,80655.15,0.8,-0.56806,0.00021,24.89458]
[1778378431229,29.68,80652.75,0.8,-0.56856,0.00021,24.88453]
[1778378437271,29.69,80652.82,0.8,-0.56853,0.00021,24.88488]
[1778378444320,29.7,80652.93,0.8,-0.56849,0.00021,24.88536]
[1778378449355,29.7,80653.17,0.8,-0.56843,0.00021,24.88611]
[1778378456404,29.71,80653.35,0.8,-0.56838,0.00021,24.88673]
[1778378461440,29.71,80653.38,0.8,-0.56836,0.00021,24.8869]
[1778378468489,29.72,80653.0,0.8,-0.56843,0.00021,24.88606]
[1778378473527,29.72,80652.1,0.8,-0.56861,0.00021,24.88382]
[1778378478564,29.72,80651.54,0.8,-0.56872,0.00021,24.88246]
[1778378483599,29.73,80648.61,0.8,-0.56932,0.00021,24.87492]
[1778378488638,29.73,80647.92,0.8,-0.56946,0.00021,24.87321]
[1778378490652,29.73,80645.29,0.8,-0.57001,0.00021,24.86627]
[1778378490767,29.73,80645.29,0.8,-0.57001,0.00021,24.86627]
[1778378496749,29.73,80643.23,0.8,-0.57045,0.00021,24.8568]
[1778378502888,29.72,80642.93,0.8,-0.57053,0.00021,24.85585]
[1778378508781,29.72,80642.2,0.8,-0.57069,0.00021,24.85384]
[1778378508811,29.72,80642.2,0.8,-0.57069,0.00021,24.85384]
[1778378508964,29.72,80642.2,0.8,-0.57069,0.00021,24.85384]
[1778378509786,29.72,80635.93,0.8,-0.57201,0.00021,24.83691]
[1778378511800,29.71,80631.22,0.8,-0.573,0.00021,24.824]
[1778378515828,29.71,80626.27,0.8,-0.57404,0.00021,24.8102]
[1778378516836,29.71,80626.27,0.8,-0.57404,0.00021,24.8102]
[1778378516912,29.71,80626.27,0.8,-0.57404,0.00021,24.8102]
[1778378517000,29.71,80625.76,0.8,-0.57415,0.00021,24.80875]
[1778378517443,29.71,80625.76,0.8,-0.57415,0.00021,24.80875]
[1778378517843,29.71,80621.05,0.8,-0.57514,0.00021,24.79557]
[1778378518842,29.71,80621.05,0.8,-0.57514,0.00021,24.79557]
[1778378522878,29.7,80614.9,0.8,-0.57643,0.00021,24.77804]
[1778378527021,29.7,80611.08,0.8,-0.57723,0.00021,24.76705]
[1778378527122,29.7,80610.67,0.8,-0.57732,0.00021,24.76585]
[1778378532948,29.7,80610.6,0.8,-0.57734,0.00021,24.76555]
[1778378537983,29.69,80610.71,0.8,-0.57732,0.00021,24.76578]
[1778378543018,29.69,80611.87,0.8,-0.57709,0.00021,24.76903]
[1778378548053,29.69,80608.7,0.8,-0.57776,0.00021,24.75982]
[1778378551074,29.69,80613.04,0.8,-0.57687,0.00021,24.76828]
[1778378551252,29.69,80613.04,0.8,-0.57687,0.00021,24.76828]
[1778378552081,29.69,80616.17,0.8,-0.57622,0.00021,24.7772]
[1778378557116,29.68,80617.43,0.8,-0.57596,0.00021,24.78067]
[1778378562151,29.68,80618.22,0.8,-0.57581,0.00021,24.78281]
[1778378567188,29.68,80618.61,0.8,-0.57573,0.00021,24.78381]
[1778378577258,29.67,80617.95,0.8,-0.57589,0.00021,24.78175]
[1778378581105,29.67,80619.22,0.8,-0.57563,0.00021,24.78528]
[1778378581159,29.67,80619.41,0.8,-0.57559,0.00021,24.78576]
[1778378582391,29.67,80618.42,0.8,-0.5758,0.00021,24.78296]
[1778378582406,29.67,80618.17,0.8,-0.57585,0.00021,24.78222]
[1778378588335,29.66,80620.17,0.8,-0.57545,0.00021,24.78768]
[1778378595384,29.66,80621.78,0.8,-0.57513,0.00021,24.792]
[1778378607469,29.65,80621.2,0.8,-0.57528,0.00021,24.79002]
[1778378610489,29.65,80622.33,0.8,-0.57505,0.00021,24.79315]
[1778378610737,29.65,80622.33,0.8,-0.57505,0.00021,24.79315]
[1778378611497,29.64,80628.15,0.8,-0.57385,0.00021,24.80535]
[1778378613369,29.64,80628.64,0.8,-0.57375,0.00021,24.80671]
[1778378618546,29.64,80628.78,0.8,-0.57372,0.00021,24.80707]
[1778378626992,29.64,80628.96,0.8,-0.57369,0.00021,24.80757]
[1778378628616,29.64,80622.81,0.8,-0.57497,0.00021,24.79042]
[1778378632231,29.64,80622.7,0.8,-0.57499,0.00021,24.79013]
[1778378637680,29.64,80626.73,0.8,-0.57415,0.00021,24.80142]
[1778378643725,29.64,80627.76,0.8,-0.57393,0.00021,24.80429]
[1778378649766,29.64,80627.83,0.8,-0.57392,0.00021,24.8045]
[1778378654801,29.64,80631.63,0.8,-0.57312,0.00021,24.815]
[1778378659837,29.64,80631.91,0.8,-0.57306,0.00021,24.81575]
[1778378668901,29.64,80631.69,0.8,-0.57311,0.00021,24.81511]
[1778378673936,29.64,80631.46,0.8,-0.57318,0.00021,24.81046]
[1778378678971,29.64,80631.53,0.8,-0.57317,0.00021,24.81061]
[1778378684852,29.64,80631.49,0.8,-0.57318,0.00021,24.81049]
[1778378691056,29.64,80632.06,0.8,-0.57306,0.00021,24.81196]
[1778378696091,29.64,80631.99,0.8,-0.57308,0.00021,24.81172]
[1778378702133,29.63,80631.81,0.8,-0.57313,0.00021,24.81116]
[1778378707168,29.63,80631.74,0.8,-0.57315,0.00021,24.81091]
[1778378713210,29.63,80631.6,0.8,-0.57318,0.00021,24.81046]
[1778378713733,29.63,80631.6,0.8,-0.57318,0.00021,24.81046]
[1778378713897,29.63,80631.6,0.8,-0.57318,0.00021,24.81046]
[1778378714217,29.63,80627.35,0.8,-0.57407,0.00021,24.7987]
[1778378719252,29.62,80624.39,0.8,-0.5747,0.00021,24.79028]
[1778378722498,29.62,80623.31,0.8,-0.57494,0.00021,24.78716]
[1778378728316,29.62,80624.06,0.8,-0.5748,0.00021,24.78909]
[1778378733351,29.61,80624.46,0.8,-0.57474,0.00021,24.78609]
[1778378738386,29.61,80625.32,0.8,-0.57457,0.00021,24.78836]
[1778378743422,29.6,80625.93,0.8,-0.57445,0.00021,24.78993]
[1778378748457,29.6,80627.0,0.8,-0.57424,0.00021,24.79279]
[1778378758527,29.6,80629.94,0.8,-0.57362,0.00021,24.80092]
[1778378763562,29.6,80632.07,0.8,-0.57318,0.00021,24.80677]
[1778378768597,29.6,80632.23,0.8,-0.57315,0.00021,24.80717]
[1778378774461,29.6,80632.3,0.8,-0.57314,0.00021,24.80733]
[1778378779675,29.59,80632.59,0.8,-0.57308,0.00021,24.80806]
[1778378781542,29.59,80632.59,0.8,-0.57308,0.00021,24.80806]
[1778378781563,29.59,80632.59,0.8,-0.57308,0.00021,24.80806]
[1778378782696,29.59,80640.32,0.8,-0.57147,0.00021,24.82907]
[1778378784711,29.59,80645.39,0.8,-0.57041,0.00021,24.84263]
[1778378786005,29.59,80645.39,0.8,-0.57041,0.00021,24.84263]
[1778378794346,29.59,80646.69,0.8,-0.57014,0.00021,24.84596]
[1778378799815,29.58,80647.6,0.8,-0.56999,0.00021,24.84414]
[1778378804850,29.58,80647.98,0.8,-0.56992,0.00021,24.84503]
[1778378807323,29.57,80647.87,0.8,-0.56994,0.00021,24.84472]
[1778378813914,29.57,80648.87,0.8,-0.56975,0.00021,24.84718]
[1778378819084,29.57,80649.22,0.8,-0.56968,0.00021,24.84802]
[1778378820470,29.57,80649.25,0.8,-0.56968,0.00021,24.84808]
[1778378820541,29.56,80646.01,0.8,-0.57036,0.00021,24.83947]
[1778378825997,29.56,80642.26,0.8,-0.57116,0.00021,24.82934]
[1778378831037,29.56,80642.63,0.8,-0.57109,0.00021,24.83026]
[1778378837079,29.56,80642.54,0.8,-0.57111,0.00021,24.82992]
[1778378839656,29.55,80642.54,0.8,-0.57112,0.00021,24.82989]
[1778378845135,29.55,80643.41,0.8,-0.57094,0.00021,24.83213]
[1778378849619,29.55,80643.37,0.8,-0.57096,0.00021,24.83197]
[1778378858226,29.54,80642.85,0.8,-0.57109,0.00021,24.82643]
[1778378871318,29.54,80642.36,0.8,-0.57121,0.00021,24.82491]
[1778378875599,29.54,80642.16,0.8,-0.57126,0.00021,24.82431]
[1778378876331,29.54,80642.16,0.8,-0.57126,0.00021,24.82431]
[1778378876353,29.54,80634.74,0.8,-0.57282,0.00021,24.80411]
[1778378881388,29.53,80630.87,0.8,-0.57364,0.00021,24.79341]
[1778378883369,29.53,80630.87,0.8,-0.57364,0.00021,24.79341]
[1778378883404,29.53,80630.87,0.8,-0.57364,0.00021,24.79341]
[1778378884409,29.53,80624.84,0.8,-0.5749,0.00021,24.77656]
[1778378889444,29.54,80623.04,0.8,-0.57528,0.00021,24.7715]
[1778378894479,29.54,80621.44,0.8,-0.57561,0.00021,24.767]
[1778378899514,29.54,80620.66,0.8,-0.57577,0.00021,24.76481]
[1778378904549,29.54,80621.09,0.8,-0.57568,0.00021,24.76606]
[1778378909584,29.54,80618.57,0.8,-0.57621,0.00021,24.75891]
[1778378915626,29.54,80618.25,0.8,-0.57628,0.00021,24.75404]
[1778378916928,29.54,80618.25,0.8,-0.57628,0.00021,24.75404]
[1778378917423,29.54,80618.25,0.8,-0.57628,0.00021,24.75405]
[1778378917800,29.54,80604.76,0.8,-0.57911,0.00021,24.71488]
[1778378918647,29.54,80599.76,0.8,-0.58016,0.00021,24.70005]
[1778378924689,29.54,80602.4,0.8,-0.57961,0.00021,24.70788]
[1778378930731,29.54,80602.48,0.8,-0.57959,0.00021,24.70808]
[1778378935766,29.54,80604.47,0.8,-0.57918,0.00021,24.71392]
[1778378940690,29.54,80607.17,0.8,-0.57862,0.00021,24.72182]
[1778378940801,29.53,80608.04,0.8,-0.57844,0.00021,24.72436]
[1778378945836,29.53,80611.12,0.8,-0.5778,0.00021,24.73326]
[1778378950871,29.53,80611.01,0.8,-0.57783,0.00021,24.73285]
[1778378958927,29.53,80611.06,0.8,-0.57783,0.00021,24.73286]
[1778378963962,29.52,80611.28,0.8,-0.57779,0.00021,24.73341]
[1778378970008,29.52,80611.6,0.8,-0.57773,0.00021,24.73425]
[1778378972018,29.52,80615.77,0.8,-0.57687,0.00021,24.74229]
[1778378977053,29.52,80618.34,0.8,-0.57634,0.00021,24.74956]
[1778378982089,29.51,80618.24,0.8,-0.57637,0.00021,24.74918]
[1778378989140,29.51,80618.38,0.8,-0.57635,0.00021,24.74945]
[1778378994175,29.51,80618.56,0.8,-0.57632,0.00021,24.74989]
[1778379000220,29.51,80618.59,0.8,-0.57632,0.00021,24.74988]
[1778379005255,29.5,80618.55,0.8,-0.57633,0.00021,24.74969]
[1778379011297,29.5,80618.48,0.8,-0.57636,0.00021,24.74941]
[1778379019353,29.5,80618.73,0.8,-0.57631,0.00021,24.75002]
[1778379024388,29.5,80618.91,0.8,-0.57628,0.00021,24.75048]
[1778379029423,29.5,80619.36,0.8,-0.57619,0.00021,24.7517]
[1778379040500,29.49,80619.18,0.8,-0.57625,0.00021,24.74707]
[1778379047549,29.49,80619.27,0.8,-0.57624,0.00021,24.74725]
[1778379048003,29.49,80619.27,0.8,-0.57624,0.00021,24.74725]
[1778379052610,29.49,80623.17,0.8,-0.57542,0.00021,24.75831]
[1778379056935,29.49,80623.72,0.8,-0.57531,0.00021,24.7598]
[1778379059633,29.48,80617.38,0.8,-0.57665,0.00021,24.74167]
[1778379066682,29.48,80615.95,0.8,-0.57695,0.00021,24.73751]
[1778379071717,29.48,80616.32,0.8,-0.57688,0.00021,24.73856]
[1778379072133,29.48,80616.32,0.8,-0.57688,0.00021,24.73856]
[1778379072724,29.48,80608.79,0.8,-0.57846,0.00021,24.71666]
[1778379073731,29.48,80604.32,0.8,-0.5794,0.00021,24.70348]
[1778379078766,29.48,80602.53,0.8,-0.57977,0.00021,24.69821]
[1778379083845,29.48,80602.03,0.8,-0.57987,0.00021,24.69676]
[1778379089844,29.49,80601.78,0.8,-0.57992,0.00021,24.69604]
[1778379096893,29.49,80601.83,0.8,-0.57992,0.00021,24.69221]
[1778379101928,29.49,80600.84,0.8,-0.58013,0.00021,24.68925]
[1778379115019,29.49,80600.84,0.8,-0.58013,0.00021,24.68923]
[1778379120054,29.49,80600.55,0.8,-0.5802,0.00021,24.68835]
[1778379125089,29.48,80596.46,0.8,-0.58106,0.00021,24.67604]
[1778379127112,29.48,80595.65,0.8,-0.58123,0.00021,24.6736]
[1778379134152,29.49,80595.95,0.8,-0.58115,0.00021,24.67462]
[1778379140194,29.49,80595.38,0.8,-0.58126,0.00021,24.67303]
[1778379145229,29.49,80595.42,0.8,-0.58124,0.00021,24.67329]
[1778379150264,29.5,80595.49,0.8,-0.58122,0.00021,24.67362]
[1778379155300,29.5,80595.56,0.8,-0.58121,0.00021,24.66995]
[1778379160335,29.5,80595.47,0.8,-0.58122,0.00021,24.6698]
[1778379162827,29.5,80598.79,0.8,-0.58052,0.00021,24.67982]
[1778379168391,29.5,80599.61,0.8,-0.58035,0.00021,24.68225]
[1778379174433,29.5,80599.37,0.8,-0.58041,0.00021,24.68148]
[1778379179468,29.5,80599.03,0.8,-0.58048,0.00021,24.68041]
[1778379184503,29.5,80598.78,0.8,-0.58054,0.00021,24.67962]
[1778379189538,29.5,80599.22,0.8,-0.58045,0.00021,24.6809]
[1778379191709,29.5,80599.22,0.8,-0.58045,0.00021,24.6809]
[1778379191780,29.5,80600.12,0.8,-0.58026,0.00021,24.68357]
[1778379192559,29.5,80607.38,0.8,-0.57874,0.00021,24.70509]
[1778379193566,29.5,80613.13,0.8,-0.57753,0.00021,24.72187]
[1778379198601,29.49,80612.71,0.8,-0.57763,0.00021,24.72054]
[1778379204215,29.49,80613.0,0.8,-0.57757,0.00021,24.72131]
[1778379210685,29.49,80613.25,0.8,-0.57753,0.00021,24.7219]
[1778379218742,29.49,80613.6,0.8,-0.57748,0.00021,24.71881]
[1778379223777,29.48,80613.93,0.8,-0.57742,0.00021,24.71971]
[1778379230826,29.48,80613.68,0.8,-0.57747,0.00021,24.71891]
[1778379235861,29.48,80612.86,0.8,-0.57765,0.00021,24.71649]
[1778379244925,29.48,80612.36,0.8,-0.57776,0.00021,24.71496]
[1778379249960,29.48,80612.21,0.8,-0.57779,0.00021,24.7145]
[1778379256004,29.48,80612.13,0.8,-0.57781,0.00021,24.71424]
[1778379261037,29.48,80612.13,0.8,-0.57781,0.00021,24.71422]
[1778379266072,29.48,80612.17,0.8,-0.57781,0.00021,24.71432]
[1778379271107,29.48,80612.78,0.8,-0.57769,0.00021,24.71209]
[1778379278157,29.48,80612.67,0.8,-0.57772,0.00021,24.71175]
[1778379283192,29.48,80612.63,0.8,-0.57773,0.00021,24.71162]
[1778379289234,29.47,80612.6,0.8,-0.57774,0.00021,24.71152]
[1778379294269,29.47,80612.6,0.8,-0.57774,0.00021,24.71151]
[1778379299305,29.47,80612.8,0.8,-0.5777,0.00021,24.71208]
[1778379304340,29.47,80611.47,0.8,-0.57798,0.00021,24.7082]
[1778379311389,29.47,80611.63,0.8,-0.57794,0.00021,24.70866]
[1778379317432,29.47,80611.27,0.8,-0.57802,0.00021,24.70761]
[1778379322469,29.47,80611.31,0.8,-0.57801,0.00021,24.70772]
[1778379328510,29.47,80611.2,0.8,-0.57803,0.00021,24.70739]
[1778379336566,29.47,80611.31,0.8,-0.57802,0.00021,24.70371]
[1778379346636,29.47,80611.52,0.8,-0.57798,0.00021,24.70432]
[1778379357713,29.47,80611.59,0.8,-0.57797,0.00021,24.70452]
[1778379362748,29.47,80611.31,0.8,-0.57803,0.00021,24.7037]
[1778379368790,29.47,80611.34,0.8,-0.57802,0.00021,24.70379]
[1778379373825,29.47,80611.58,0.8,-0.57797,0.00021,24.70449]
[1778379378860,29.47,80611.68,0.8,-0.57795,0.00021,24.70478]
[1778379383895,29.47,80611.65,0.8,-0.57795,0.00021,24.7047]
[1778379388934,29.47,80612.16,0.8,-0.57785,0.00021,24.70618]
[1778379393969,29.47,80617.97,0.8,-0.57664,0.00021,24.71899]
[1778379399004,29.47,80618.56,0.8,-0.57652,0.00021,24.72064]
[1778379403619,29.47,80618.82,0.8,-0.57647,0.00021,24.72136]
[1778379403712,29.47,80618.82,0.8,-0.57647,0.00021,24.72136]
[1778379403714,29.47,80618.82,0.8,-0.57647,0.00021,24.72136]
[1778379404681,29.47,80621.04,0.8,-0.576,0.00021,24.7277]
[1778379405050,29.47,80625.37,0.8,-0.57509,0.00021,24.73999]
[1778379407064,29.47,80629.66,0.8,-0.57419,0.00021,24.75201]
[1778379409078,29.47,80634.61,0.8,-0.57315,0.00021,24.76571]
[1778379409261,29.47,80634.61,0.8,-0.57315,0.00021,24.76571]
[1778379409369,29.47,80634.61,0.8,-0.57315,0.00021,24.76571]
[1778379414541,29.46,80635.85,0.8,-0.5729,0.00021,24.769]
[1778379414581,29.46,80635.85,0.8,-0.5729,0.00021,24.769]
[1778379421162,29.46,80633.63,0.8,-0.57338,0.00021,24.76268]
[1778379426197,29.45,80634.46,0.8,-0.57322,0.00021,24.76484]
[1778379427165,29.45,80634.46,0.8,-0.57322,0.00021,24.76484]
[1778379427199,29.45,80634.46,0.8,-0.57322,0.00021,24.76484]
[1778379434253,29.45,80640.89,0.8,-0.57188,0.00021,24.78225]
[1778379439294,29.44,80641.69,0.8,-0.57172,0.00021,24.78436]
[1778379443720,29.44,80641.69,0.8,-0.57172,0.00021,24.78433]
[1778379444389,29.44,80641.69,0.8,-0.57172,0.00021,24.78432]
[1778379444769,29.44,80647.63,0.8,-0.57047,0.00021,24.80032]
[1778379445336,29.44,80655.68,0.8,-0.56877,0.00021,24.82164]
[1778379447350,29.44,80655.52,0.8,-0.56881,0.00021,24.82113]
[1778379448527,29.44,80655.52,0.8,-0.56881,0.00021,24.82113]
[1778379459434,29.42,80655.73,0.8,-0.56882,0.00021,24.81723]
[1778379463390,29.42,80655.81,0.8,-0.56882,0.00021,24.81731]
[1778379463623,29.42,80655.81,0.8,-0.56882,0.00021,24.81731]
[1778379463631,29.42,80655.81,0.8,-0.56882,0.00021,24.81731]
[1778379463636,29.42,80655.81,0.8,-0.56882,0.00021,24.81731]
[1778379463668,29.42,80655.81,0.8,-0.56882,0.00021,24.81731]
[1778379463717,29.42,80655.81,0.8,-0.56882,0.00021,24.81731]
[1778379463725,29.42,80655.81,0.8,-0.56882,0.00021,24.81731]
[1778379464347,29.42,80655.81,0.8,-0.56882,0.00021,24.81723]
[1778379466104,29.42,80659.76,0.8,-0.56799,0.00021,24.82754]
[1778379466161,29.41,80658.63,0.8,-0.56823,0.00021,24.82456]
[1778379467490,29.41,80652.17,0.8,-0.5696,0.00021,24.80755]
[1778379473532,29.41,80650.92,0.8,-0.56987,0.00021,24.80414]
[1778379479626,29.41,80649.16,0.8,-0.57025,0.00021,24.7994]
[1778379485616,29.41,80647.91,0.8,-0.57052,0.00021,24.79598]
[1778379491658,29.4,80648.68,0.8,-0.57036,0.00021,24.798]
[1778379496005,29.4,80648.68,0.8,-0.57036,0.00021,24.798]
[1778379496051,29.4,80648.68,0.8,-0.57036,0.00021,24.798]
[1778379496693,29.4,80644.21,0.8,-0.57131,0.00021,24.78593]
[1778379498707,29.4,80638.67,0.8,-0.57248,0.00021,24.77081]
[1778379500825,29.4,80637.44,0.8,-0.57275,0.00021,24.76741]
[1778379507770,29.4,80639.14,0.8,-0.57239,0.00021,24.77198]
[1778379512805,29.4,80640.26,0.8,-0.57218,0.00021,24.771]
[1778379515743,29.4,80640.13,0.8,-0.57221,0.00021,24.77062]
[1778379524889,29.39,80642.66,0.8,-0.57168,0.00021,24.77739]
[1778379531938,29.39,80642.59,0.8,-0.5717,0.00021,24.77714]
[1778379537980,29.39,80642.49,0.8,-0.57173,0.00021,24.77683]
[1778379539298,29.39,80642.56,0.8,-0.57171,0.00021,24.77702]
[1778379548050,29.38,80643.38,0.8,-0.57155,0.00021,24.77914]
[1778379553085,29.39,80646.49,0.8,-0.57088,0.00021,24.7877]
[1778379558120,29.39,80644.67,0.8,-0.57125,0.00021,24.78292]
[1778379566176,29.4,80644.7,0.8,-0.57122,0.00021,24.78323]
[1778379577253,29.41,80645.13,0.8,-0.57112,0.00021,24.78068]
[1778379582288,29.41,80644.73,0.8,-0.57119,0.00021,24.77971]
[1778379587951,29.42,80644.72,0.8,-0.57119,0.00021,24.77977]
[1778379587985,29.42,80644.72,0.8,-0.57119,0.00021,24.77977]
[1778379588749,29.42,80644.72,0.8,-0.57119,0.00021,24.77981]
[1778379592358,29.42,80639.18,0.8,-0.57235,0.00021,24.76478]
[1778379597394,29.42,80638.58,0.8,-0.57248,0.00021,24.76313]
[1778379604442,29.42,80638.65,0.8,-0.57247,0.00021,24.7633]
[1778379609477,29.42,80637.51,0.8,-0.57271,0.00021,24.76015]
[1778379612825,29.42,80637.51,0.8,-0.57271,0.00021,24.76015]
[1778379613568,29.42,80633.19,0.8,-0.57362,0.00021,24.74818]
[1778379617533,29.42,80629.02,0.8,-0.57451,0.00021,24.73646]
[1778379625589,29.41,80628.54,0.8,-0.57462,0.00021,24.73497]
[1778379630624,29.41,80627.73,0.8,-0.5748,0.00021,24.73261]
[1778379633976,29.41,80627.66,0.8,-0.57483,0.00021,24.7284]
[1778379638680,29.41,80632.14,0.8,-0.57389,0.00021,24.74086]
[1778379643715,29.4,80632.98,0.8,-0.57372,0.00021,24.74311]
[1778379648750,29.4,80632.56,0.8,-0.57382,0.00021,24.74184]
[1778379653788,29.4,80632.17,0.8,-0.57391,0.00021,24.74065]
[1778379659051,29.39,80632.4,0.8,-0.57387,0.00021,24.74121]
[1778379668893,29.39,80632.44,0.8,-0.57388,0.00021,24.74108]
[1778379678963,29.38,80632.76,0.8,-0.57383,0.00021,24.74174]
[1778379689033,29.37,80632.37,0.8,-0.57394,0.00021,24.74041]
[1778379699104,29.36,80632.8,0.8,-0.57388,0.00021,24.73739]
[1778379704139,29.36,80632.32,0.8,-0.57399,0.00021,24.73593]
[1778379705755,29.36,80632.32,0.8,-0.57399,0.00021,24.73593]
[1778379712195,29.36,80636.45,0.8,-0.57313,0.00021,24.74726]
[1778379726293,29.35,80636.25,0.8,-0.57319,0.00021,24.74646]
[1778379733342,29.35,80636.18,0.8,-0.57322,0.00021,24.74615]
[1778379738377,29.34,80636.28,0.8,-0.5732,0.00021,24.74635]
[1778379739322,29.34,80636.28,0.8,-0.5732,0.00021,24.74635]
[1778379739335,29.34,80636.28,0.8,-0.5732,0.00021,24.74635]
[1778379741398,29.34,80641.37,0.8,-0.57213,0.00021,24.76033]
[1778379747440,29.34,80643.79,0.8,-0.57163,0.00021,24.76681]
[1778379752475,29.33,80643.9,0.8,-0.57163,0.00021,24.76302]
[1778379758481,29.33,80644.8,0.8,-0.57144,0.00021,24.76542]
[1778379765566,29.33,80644.8,0.8,-0.57145,0.00021,24.76525]
[1778379771608,29.32,80644.84,0.8,-0.57145,0.00021,24.76527]
[1778379776643,29.32,80645.14,0.8,-0.5714,0.00021,24.76601]
[1778379782685,29.32,80645.24,0.8,-0.57138,0.00021,24.76621]
[1778379787721,29.32,80645.52,0.8,-0.57133,0.00021,24.7669]
[1778379792757,29.31,80645.66,0.8,-0.5713,0.00021,24.76722]
[1778379797791,29.31,80646.28,0.8,-0.57118,0.00021,24.76884]
[1778379802826,29.31,80647.3,0.8,-0.57097,0.00021,24.77153]
[1778379807861,29.31,80647.41,0.8,-0.57095,0.00021,24.77177]
[1778379809840,29.31,80647.34,0.8,-0.57096,0.00021,24.77157]
[1778379809843,29.31,80647.34,0.8,-0.57096,0.00021,24.77157]
[1778379814910,29.31,80647.66,0.8,-0.57091,0.00021,24.76842]
[1778379818428,29.31,80655.75,0.8,-0.56919,0.00021,24.7901]
[1778379818938,29.31,80662.71,0.8,-0.5677,0.00021,24.80839]
[1778379823973,29.32,80663.73,0.8,-0.56746,0.00021,24.81128]
[1778379829008,29.33,80664.58,0.8,-0.56726,0.00021,24.81372]
[1778379834043,29.34,80665.26,0.8,-0.56709,0.00021,24.8157]
[1778379834627,29.34,80665.26,0.8,-0.56709,0.00021,24.8157]
[1778379836057,29.34,80665.08,0.8,-0.56713,0.00021,24.81521]
[1778379841212,29.33,80665.64,0.8,-0.56702,0.00021,24.8166]
[1778379847134,29.33,80667.88,0.8,-0.56655,0.00021,24.82227]
[1778379856198,29.33,80668.49,0.8,-0.56643,0.00021,24.82377]
[1778379861369,29.33,80669.46,0.8,-0.56622,0.00021,24.82623]
[1778379863247,29.33,80674.71,0.8,-0.56511,0.00021,24.83948]
[1778379868285,29.33,80675.56,0.8,-0.56492,0.00021,24.84162]
[1778379873320,29.33,80679.68,0.8,-0.56406,0.00021,24.8479]
[1778379875713,29.33,80679.68,0.8,-0.56406,0.00021,24.84791]
[1778379881376,29.33,80683.51,0.8,-0.56324,0.00021,24.85738]
[1778379886685,29.33,80683.57,0.8,-0.56322,0.00021,24.85755]
[1778379894467,29.34,80684.05,0.8,-0.56311,0.00021,24.8588]
[1778379899502,29.34,80685.38,0.8,-0.56282,0.00021,24.86209]
[1778379901731,29.34,80685.38,0.8,-0.56282,0.00021,24.86209]
[1778379907558,29.34,80684.14,0.8,-0.56308,0.00021,24.85915]
[1778379912593,29.34,80685.21,0.8,-0.56285,0.00021,24.8618]
[1778379913415,29.34,80685.21,0.8,-0.56285,0.00021,24.8618]
[1778379913420,29.34,80685.21,0.8,-0.56285,0.00021,24.8618]
[1778379918635,29.34,80686.45,0.8,-0.56259,0.00021,24.86477]
[1778379926691,29.34,80687.24,0.8,-0.56243,0.00021,24.86662]
[1778379931730,29.34,80687.62,0.8,-0.56236,0.00021,24.86353]
[1778379936305,29.34,80687.62,0.8,-0.56236,0.00021,24.86353]
[1778379936315,29.34,80687.62,0.8,-0.56236,0.00021,24.86349]
[1778379938779,29.34,80691.95,0.8,-0.56144,0.00021,24.87394]
[1778379943919,29.34,80691.95,0.8,-0.56144,0.00021,24.87394]
[1778379947528,29.35,80695.6,0.8,-0.56064,0.00021,24.88276]
[1778379948849,29.35,80701.65,0.8,-0.55935,0.00021,24.89696]
[1778379953884,29.35,80705.21,0.8,-0.55858,0.00021,24.90522]
[1778379959926,29.35,80705.18,0.8,-0.55858,0.00021,24.9052]
[1778379962654,29.35,80705.1,0.8,-0.5586,0.00021,24.90502]
[1778379963542,29.35,80705.1,0.8,-0.5586,0.00021,24.90502]
[1778379968989,29.36,80709.58,0.8,-0.55764,0.00021,24.91526]
[1778379974024,29.36,80709.15,0.8,-0.55773,0.00021,24.91431]
[1778379982080,29.36,80708.58,0.8,-0.55785,0.00021,24.91305]
[1778379983710,29.36,80708.72,0.8,-0.55782,0.00021,24.91337]
[1778379989130,29.36,80709.11,0.8,-0.55773,0.00021,24.91427]
[1778379996180,29.36,80709.08,0.8,-0.55775,0.00021,24.91026]
[1778380002222,29.36,80709.28,0.8,-0.5577,0.00021,24.91073]
[1778380007619,29.36,80710.53,0.8,-0.55743,0.00021,24.91356]
[1778380013300,29.36,80711.2,0.8,-0.55729,0.00021,24.91509]
[1778380018335,29.36,80711.98,0.8,-0.55712,0.00021,24.91685]
[1778380023370,29.36,80713.86,0.8,-0.55672,0.00021,24.92106]
[1778380030419,29.36,80715.64,0.8,-0.55634,0.00021,24.92502]
[1778380039482,29.36,80715.59,0.8,-0.55635,0.00021,24.92492]
[1778380044517,29.37,80716.71,0.8,-0.55611,0.00021,24.9274]
[1778380044902,29.37,80716.71,0.8,-0.55611,0.00021,24.9274]
[1778380051100,29.37,80718.29,0.8,-0.55577,0.00021,24.93088]
[1778380057609,29.37,80718.39,0.8,-0.55576,0.00021,24.92712]
[1778380063651,29.36,80719.11,0.8,-0.55561,0.00021,24.92869]
[1778380070137,29.36,80719.57,0.8,-0.55551,0.00021,24.92969]
[1778380070181,29.36,80719.57,0.8,-0.55551,0.00021,24.92969]
[1778380070234,29.36,80719.57,0.8,-0.55551,0.00021,24.92969]
[1778380070283,29.36,80719.57,0.8,-0.55551,0.00021,24.92969]
[1778380070289,29.36,80719.57,0.8,-0.55551,0.00021,24.92969]
[1778380070700,29.36,80726.64,0.8,-0.55401,0.00021,24.94497]
[1778380071222,29.36,80726.64,0.8,-0.55401,0.00021,24.94497]
[1778380071491,29.36,80726.64,0.8,-0.55401,0.00021,24.94497]
[1778380071589,29.36,80726.64,0.8,-0.55401,0.00021,24.94497]
[1778380073721,29.36,80721.67,0.8,-0.55507,0.00021,24.93427]
[1778380078758,29.36,80721.56,0.8,-0.55509,0.00021,24.93401]
[1778380084804,29.36,80721.28,0.8,-0.55515,0.00021,24.93338]
[1778380090842,29.36,80721.31,0.8,-0.55515,0.00021,24.93343]
[1778380094547,29.36,80721.42,0.8,-0.55513,0.00021,24.93367]
[1778380094648,29.36,80721.42,0.8,-0.55513,0.00021,24.93366]
[1778380095877,29.36,80726.63,0.8,-0.55402,0.00021,24.94488]
[1778380100912,29.36,80730.19,0.8,-0.55326,0.00021,24.95244]
[1778380105947,29.36,80731.96,0.8,-0.55288,0.00021,24.95618]
[1778380110102,29.36,80734.78,0.8,-0.55228,0.00021,24.96208]
[1778380116017,29.36,80735.55,0.8,-0.55212,0.00021,24.95975]
[1778380121052,29.37,80736.71,0.8,-0.55187,0.00021,24.96219]
[1778380122319,29.37,80736.71,0.8,-0.55187,0.00021,24.96219]
[1778380122327,29.37,80736.71,0.8,-0.55187,0.00021,24.96219]
[1778380122368,29.37,80736.71,0.8,-0.55187,0.00021,24.96219]
[1778380122410,29.37,80736.75,0.8,-0.55185,0.00021,24.96228]
[1778380129109,29.36,80737.05,0.8,-0.5518,0.00021,24.96282]
[1778380134144,29.36,80738.29,0.8,-0.55154,0.00021,24.9653]
[1778380139179,29.35,80738.62,0.8,-0.55149,0.00021,24.96589]
[1778380142320,29.35,80738.76,0.8,-0.55146,0.00021,24.96616]
[1778380142418,29.35,80739.08,0.8,-0.55139,0.00021,24.96679]
[1778380142902,29.35,80739.08,0.8,-0.55139,0.00021,24.96679]
[1778380143207,29.35,80734.22,0.8,-0.55243,0.00021,24.95675]
[1778380145222,29.35,80725.86,0.8,-0.55421,0.00021,24.93909]
[1778380151264,29.35,80727.26,0.8,-0.55391,0.00021,24.94211]
[1778380156299,29.35,80727.28,0.8,-0.5539,0.00021,24.94217]
[1778380158035,29.35,80727.53,0.8,-0.55385,0.00021,24.94271]
[1778380162344,29.35,80727.46,0.8,-0.55386,0.00021,24.94256]
[1778380167379,29.35,80726.27,0.8,-0.55412,0.00021,24.94001]
[1778380168049,29.35,80726.27,0.8,-0.55412,0.00021,24.94001]
[1778380169393,29.35,80726.13,0.8,-0.55415,0.00021,24.93971]
[1778380175448,29.35,80726.01,0.8,-0.55418,0.00021,24.93549]
[1778380180483,29.35,80725.37,0.8,-0.55432,0.00021,24.93412]
[1778380188540,29.35,80724.95,0.8,-0.55441,0.00021,24.93321]
[1778380190103,29.35,80724.95,0.8,-0.55441,0.00021,24.93321]
[1778380197603,29.35,80722.21,0.8,-0.555,0.00021,24.92727]
[1778380202006,29.35,80721.19,0.8,-0.55522,0.00021,24.92505]
[1778380202640,29.35,80721.34,0.8,-0.55519,0.00021,24.92536]
[1778380209689,29.35,80721.94,0.8,-0.55506,0.00021,24.92663]
[1778380218752,29.35,80722.05,0.8,-0.55504,0.00021,24.92682]
[1778380224794,29.34,80722.12,0.8,-0.55503,0.00021,24.92694]
[1778380232850,29.34,80720.71,0.8,-0.55535,0.00021,24.91986]
[1778380238892,29.34,80722.01,0.8,-0.55507,0.00021,24.92265]
[1778380243927,29.34,80721.88,0.8,-0.5551,0.00021,24.92236]
[1778380244736,29.34,80721.88,0.8,-0.5551,0.00021,24.92236]
[1778380244934,29.34,80721.32,0.8,-0.55522,0.00021,24.92113]
[1778380249840,29.34,80718.28,0.8,-0.55587,0.00021,24.91448]
[1778380255008,29.34,80717.03,0.8,-0.55614,0.00021,24.91171]
[1778380260040,29.34,80715.16,0.8,-0.55654,0.00021,24.90756]
[1778380265080,29.34,80711.97,0.8,-0.55722,0.00021,24.90045]
[1778380266953,29.34,80711.97,0.8,-0.55722,0.00021,24.90045]
[1778380267000,29.34,80712.12,0.8,-0.55719,0.00021,24.90079]
[1778380268774,29.34,80711.3,0.8,-0.55736,0.00021,24.89895]
[1778380271122,29.34,80703.82,0.8,-0.55895,0.00021,24.88195]
[1778380275151,29.34,80699.04,0.8,-0.55997,0.00021,24.8709]
[1778380277054,29.34,80696.32,0.8,-0.56055,0.00021,24.86454]
[1778380277106,29.34,80696.32,0.8,-0.56055,0.00021,24.86454]
[1778380280098,29.35,80693.68,0.8,-0.56111,0.00021,24.85834]
[1778380285226,29.35,80693.32,0.8,-0.56117,0.00021,24.85758]
[1778380291263,29.35,80693.88,0.8,-0.56105,0.00021,24.85502]
[1778380296298,29.36,80694.24,0.8,-0.56097,0.00021,24.85594]
[1778380302340,29.36,80694.38,0.8,-0.56093,0.00021,24.85636]
[1778380307375,29.36,80694.48,0.8,-0.56091,0.00021,24.85665]
[1778380309692,29.36,80694.45,0.8,-0.56091,0.00021,24.85659]
[1778380310096,29.36,80694.45,0.8,-0.56091,0.00021,24.8566]
[1778380310396,29.36,80699.32,0.8,-0.55987,0.00021,24.86804]
[1778380311916,29.36,80699.32,0.8,-0.55987,0.00021,24.86804]
[1778380317445,29.36,80703.15,0.8,-0.55905,0.00021,24.87694]
[1778380322487,29.36,80706.55,0.8,-0.55833,0.00021,24.88473]
[1778380323557,29.36,80706.55,0.8,-0.55833,0.00021,24.88473]
[1778380323593,29.36,80706.55,0.8,-0.55833,0.00021,24.88473]
[1778380327522,29.36,80718.34,0.8,-0.55582,0.00021,24.91112]
[1778380329536,29.36,80713.59,0.8,-0.55683,0.00021,24.90061]
[1778380330096,29.36,80713.59,0.8,-0.55683,0.00021,24.90061]
[1778380330543,29.36,80717.96,0.8,-0.5559,0.00021,24.91029]
[1778380335881,29.37,80721.94,0.8,-0.55504,0.00021,24.91901]
[1778380335910,29.37,80722.04,0.8,-0.55502,0.00021,24.91923]
[1778380345712,29.36,80721.76,0.8,-0.55509,0.00021,24.91859]
[1778380351691,29.36,80721.59,0.8,-0.55514,0.00021,24.91415]
[1778380356726,29.36,80722.54,0.8,-0.55495,0.00021,24.91617]
[1778380361761,29.35,80722.65,0.8,-0.55493,0.00021,24.91637]
[1778380369817,29.35,80722.58,0.8,-0.55495,0.00021,24.91615]
[1778380370974,29.35,80722.58,0.8,-0.55495,0.00021,24.91615]
[1778380380094,29.35,80722.16,0.8,-0.55504,0.00021,24.91521]
[1778380380842,29.35,80722.16,0.8,-0.55504,0.00021,24.91521]
[1778380380943,29.35,80722.16,0.8,-0.55505,0.00021,24.91517]
[1778380386952,29.35,80718.05,0.8,-0.55593,0.00021,24.90618]
[1778380387052,29.35,80718.01,0.8,-0.55593,0.00021,24.90609]
[1778380392978,29.34,80720.46,0.8,-0.55542,0.00021,24.91141]
[1778380393178,29.34,80720.46,0.8,-0.55542,0.00021,24.91141]
[1778380393985,29.34,80720.13,0.8,-0.55549,0.00021,24.91069]
[1778380399020,29.35,80718.97,0.8,-0.55573,0.00021,24.90815]
[1778380404057,29.35,80718.48,0.8,-0.55584,0.00021,24.90709]
[1778380411105,29.35,80715.47,0.8,-0.55649,0.00021,24.89649]
[1778380416140,29.35,80715.0,0.8,-0.55659,0.00021,24.89546]
[1778380421175,29.35,80714.71,0.8,-0.55664,0.00021,24.89484]
[1778380423715,29.35,80714.71,0.8,-0.55664,0.00021,24.89484]
[1778380423723,29.35,80714.71,0.8,-0.55664,0.00021,24.89484]
[1778380425204,29.35,80709.11,0.8,-0.55784,0.00021,24.88229]
[1778380430383,29.35,80709.11,0.8,-0.55784,0.00021,24.88229]
[1778380436281,29.35,80707.95,0.8,-0.55808,0.00021,24.87974]
[1778380442324,29.36,80707.26,0.8,-0.55822,0.00021,24.87821]
[1778380444859,29.36,80707.26,0.8,-0.55822,0.00021,24.87821]
[1778380452394,29.36,80706.57,0.8,-0.55836,0.00021,24.8767]
[1778380453747,29.36,80706.57,0.8,-0.55836,0.00021,24.8767]
[1778380459443,29.36,80706.15,0.8,-0.55844,0.00021,24.87578]
[1778380461785,29.36,80706.2,0.8,-0.55843,0.00021,24.8759]
[1778380464012,29.36,80703.67,0.8,-0.55897,0.00021,24.87011]
[1778380473541,29.37,80700.58,0.8,-0.55963,0.00021,24.85908]
[1778380482027,29.37,80700.58,0.8,-0.55963,0.00021,24.85908]
[1778380487640,29.37,80701.01,0.8,-0.55953,0.00021,24.86017]
[1778380490091,29.37,80701.08,0.8,-0.55951,0.00021,24.86034]
[1778380495696,29.37,80703.17,0.8,-0.55907,0.00021,24.86519]
[1778380501738,29.37,80703.17,0.8,-0.55906,0.00021,24.86521]
[1778380507647,29.37,80703.27,0.8,-0.55904,0.00021,24.86544]
[1778380507735,29.37,80703.27,0.8,-0.55904,0.00021,24.86544]
[1778380507956,29.37,80703.27,0.8,-0.55904,0.00021,24.86544]
[1778380508789,29.37,80709.15,0.8,-0.55779,0.00021,24.87887]
[1778380513824,29.37,80710.23,0.8,-0.55756,0.00021,24.88129]
[1778380518859,29.37,80710.92,0.8,-0.55741,0.00021,24.88284]
[1778380522888,29.37,80716.53,0.8,-0.55622,0.00021,24.89534]
[1778380524907,29.37,80719.61,0.8,-0.55556,0.00021,24.90212]
[1778380525005,29.37,80719.89,0.8,-0.5555,0.00021,24.90273]
[1778380530090,29.37,80720.68,0.8,-0.55533,0.00021,24.90444]
[1778380539000,29.37,80720.59,0.8,-0.55537,0.00021,24.90022]
[1778380544042,29.37,80720.85,0.8,-0.55532,0.00021,24.90075]
[1778380549077,29.36,80720.92,0.8,-0.55531,0.00021,24.90086]
[1778380554112,29.36,80725.16,0.8,-0.55441,0.00021,24.91]
[1778380556203,29.36,80725.23,0.8,-0.55439,0.00021,24.91014]
[1778380557452,29.36,80728.14,0.8,-0.55377,0.00021,24.91636]
[1778380563175,29.36,80731.69,0.8,-0.55302,0.00021,24.92385]
[1778380566524,29.36,80731.97,0.8,-0.55296,0.00021,24.92444]
[1778380570088,29.36,80733.16,0.8,-0.5527,0.00021,24.92694]
[1778380570224,29.36,80733.94,0.8,-0.55253,0.00021,24.92857]
[1778380575259,29.36,80736.79,0.8,-0.55193,0.00021,24.93445]
[1778380580294,29.35,80737.33,0.8,-0.55182,0.00021,24.93552]
[1778380586142,29.35,80740.31,0.8,-0.55119,0.00021,24.94161]
[1778380591373,29.35,80740.64,0.8,-0.55113,0.00021,24.93826]
[1778380592708,29.35,80740.64,0.8,-0.55113,0.00021,24.93826]
[1778380594394,29.35,80750.91,0.8,-0.54894,0.00021,24.95884]
[1778380599429,29.35,80751.77,0.8,-0.54876,0.00021,24.96048]
[1778380604464,29.34,80753.84,0.8,-0.54832,0.00021,24.96448]
[1778380610049,29.34,80753.81,0.8,-0.54833,0.00021,24.96439]
[1778380610311,29.34,80753.81,0.8,-0.54833,0.00021,24.96439]
[1778380610325,29.34,80753.81,0.8,-0.54833,0.00021,24.96439]
[1778380611734,29.34,80761.45,0.8,-0.5467,0.00021,24.97902]
[1778380612618,29.34,80761.45,0.8,-0.5467,0.00021,24.97902]
[1778380612643,29.34,80761.49,0.8,-0.54669,0.00021,24.97909]
[1778380614135,29.34,80761.49,0.8,-0.54669,0.00021,24.97909]
[1778380614189,29.34,80761.89,0.8,-0.54661,0.00021,24.97983]
[1778380614955,29.34,80761.89,0.8,-0.54661,0.00021,24.97983]
[1778380615053,29.33,80761.89,0.8,-0.54661,0.00021,24.97982]
[1778380615769,29.33,80761.89,0.8,-0.54661,0.00021,24.97982]
[1778380615870,29.33,80761.89,0.8,-0.54661,0.00021,24.97982]
[1778380616586,29.33,80761.89,0.8,-0.54661,0.00021,24.97982]
[1778380616687,29.33,80761.89,0.8,-0.54661,0.00021,24.9798]
[1778380622590,29.33,80766.54,0.8,-0.54562,0.00021,24.98852]
[1778380627630,29.33,80767.22,0.8,-0.54547,0.00021,24.98978]
[1778380632665,29.33,80766.69,0.8,-0.54558,0.00021,24.98881]
[1778380637701,29.34,80767.12,0.8,-0.54549,0.00021,24.98962]
[1778380642736,29.34,80766.91,0.8,-0.54553,0.00021,24.98924]
[1778380647771,29.34,80766.51,0.8,-0.54562,0.00021,24.98851]
[1778380652806,29.34,80764.18,0.8,-0.54613,0.00021,24.9802]
[1778380657841,29.34,80763.97,0.8,-0.54617,0.00021,24.97981]
[1778380663883,29.34,80763.75,0.8,-0.54622,0.00021,24.97941]
[1778380668176,29.34,80763.9,0.8,-0.54618,0.00021,24.97969]
[1778380668183,29.34,80763.9,0.8,-0.54618,0.00021,24.97969]
[1778380669025,29.34,80758.49,0.8,-0.54734,0.00021,24.96946]
[1778380674960,29.35,80755.39,0.8,-0.54798,0.00021,24.96364]
[1778380677387,29.35,80755.35,0.8,-0.54799,0.00021,24.96359]
[1778380677981,29.35,80753.84,0.8,-0.54831,0.00021,24.96067]
[1778380683017,29.35,80752.21,0.8,-0.54866,0.00021,24.95749]
[1778380686001,29.35,80752.21,0.8,-0.54866,0.00021,24.95749]
[1778380686102,29.35,80752.21,0.8,-0.54866,0.00021,24.95751]
[1778380692102,29.35,80753.16,0.8,-0.54845,0.00021,24.95936]
[1778380700158,29.35,80753.16,0.8,-0.54846,0.00021,24.95934]
[1778380706200,29.35,80752.84,0.8,-0.54853,0.00021,24.95869]
[1778380707207,29.35,80748.0,0.8,-0.54956,0.00021,24.94914]
[1778380708902,29.35,80746.11,0.8,-0.54997,0.00021,24.94536]
[1778380712242,29.35,80740.54,0.8,-0.55117,0.00021,24.93014]
[1778380715310,29.35,80737.71,0.8,-0.55177,0.00021,24.92434]
[1778380721305,29.35,80737.83,0.8,-0.55175,0.00021,24.9246]
[1778380728354,29.35,80738.21,0.8,-0.55166,0.00021,24.92541]
[1778380736410,29.36,80738.12,0.8,-0.55168,0.00021,24.92526]
[1778380741445,29.36,80737.27,0.8,-0.55186,0.00021,24.92354]
[1778380748496,29.36,80736.72,0.8,-0.55197,0.00021,24.92244]
[1778380758566,29.36,80736.02,0.8,-0.55211,0.00021,24.92104]
[1778380763601,29.37,80735.49,0.8,-0.55222,0.00021,24.91998]
[1778380768636,29.37,80736.18,0.8,-0.55207,0.00021,24.92145]
[1778380778706,29.37,80735.63,0.8,-0.55219,0.00021,24.91642]
[1778380787769,29.38,80734.06,0.8,-0.55251,0.00021,24.91324]
[1778380794115,29.38,80733.14,0.8,-0.5527,0.00021,24.91135]
[1778380794156,29.38,80733.14,0.8,-0.5527,0.00021,24.91138]
[1778380798847,29.38,80728.36,0.8,-0.55372,0.00021,24.90135]
[1778380800081,29.38,80728.36,0.8,-0.55372,0.00021,24.90135]
[1778380805896,29.38,80728.02,0.8,-0.55379,0.00021,24.90064]
[1778380810085,29.38,80728.06,0.8,-0.55378,0.00021,24.90072]
[1778380815966,29.38,80723.75,0.8,-0.5547,0.00021,24.89147]
[1778380820081,29.38,80722.68,0.8,-0.55493,0.00021,24.88916]
[1778380820118,29.38,80714.82,0.8,-0.55661,0.00021,24.87191]
[1778380825556,29.38,80714.46,0.8,-0.55668,0.00021,24.87112]
[1778380831073,29.38,80713.08,0.8,-0.55699,0.00021,24.86408]
[1778380836108,29.39,80716.08,0.8,-0.55634,0.00021,24.87077]
[1778380841143,29.39,80718.55,0.8,-0.55582,0.00021,24.87622]
[1778380847185,29.39,80718.34,0.8,-0.55586,0.00021,24.87576]
[1778380852220,29.39,80718.87,0.8,-0.55575,0.00021,24.87692]
[1778380859269,29.39,80718.87,0.8,-0.55575,0.00021,24.87693]
[1778380864304,29.39,80718.87,0.8,-0.55574,0.00021,24.87695]
[1778380869339,29.39,80718.9,0.8,-0.55574,0.00021,24.87702]
[1778380880441,29.39,80718.94,0.8,-0.55572,0.00021,24.87714]
[1778380882902,29.39,80722.75,0.8,-0.55491,0.00021,24.88545]
[1778380890511,29.39,80725.19,0.8,-0.55439,0.00021,24.89071]
[1778380895546,29.39,80724.83,0.8,-0.55448,0.00021,24.88596]
[1778380901991,29.39,80725.04,0.8,-0.55443,0.00021,24.88641]
[1778380907630,29.39,80724.94,0.8,-0.55445,0.00021,24.88619]
[1778380913672,29.39,80724.83,0.8,-0.55448,0.00021,24.88595]
[1778380918707,29.39,80722.02,0.8,-0.55508,0.00021,24.87988]
[1778380927775,29.39,80722.55,0.8,-0.55496,0.00021,24.88104]
[1778380932811,29.39,80724.6,0.8,-0.55452,0.00021,24.88547]
[1778380938852,29.39,80723.96,0.8,-0.55466,0.00021,24.88409]
[1778380947915,29.39,80724.21,0.8,-0.55461,0.00021,24.88464]
[1778380949865,29.39,80725.31,0.8,-0.55437,0.00021,24.887]
[1778380949966,29.39,80725.31,0.8,-0.55437,0.00021,24.887]
[1778380958992,29.39,80724.21,0.8,-0.55463,0.00021,24.88058]
[1778380968055,29.38,80724.03,0.8,-0.55468,0.00021,24.88009]
[1778380975104,29.38,80725.02,0.8,-0.55447,0.00021,24.88215]
[1778380985304,29.37,80723.71,0.8,-0.55476,0.00021,24.87928]
[1778380985365,29.37,80723.71,0.8,-0.55477,0.00021,24.87922]
[1778380986184,29.37,80716.34,0.8,-0.55634,0.00021,24.8631]
[1778380987191,29.37,80711.95,0.8,-0.55728,0.00021,24.85332]
[1778380990075,29.37,80711.74,0.8,-0.55732,0.00021,24.85287]
[1778380996254,29.38,80711.74,0.8,-0.55731,0.00021,24.85294]
[1778381008338,29.38,80711.97,0.8,-0.55725,0.00021,24.85356]
[1778381015387,29.38,80712.0,0.8,-0.55725,0.00021,24.8497]
[1778381027471,29.39,80715.95,0.8,-0.5564,0.00021,24.85859]
[1778381031825,29.39,80717.13,0.8,-0.55614,0.00021,24.8612]
[1778381038549,29.39,80718.16,0.8,-0.55592,0.00021,24.86349]
[1778381040074,29.39,80718.16,0.8,-0.55592,0.00021,24.86349]
[1778381048619,29.39,80718.16,0.8,-0.55592,0.00021,24.86352]
[1778381054661,29.39,80718.12,0.8,-0.55593,0.00021,24.86344]
[1778381059698,29.39,80718.96,0.8,-0.55575,0.00021,24.86529]
[1778381060073,29.39,80718.96,0.8,-0.55575,0.00021,24.86529]
[1778381067752,29.39,80719.87,0.8,-0.55555,0.00021,24.8673]
[1778381073794,29.39,80719.55,0.8,-0.55563,0.00021,24.86263]
[1778381079836,29.39,80719.69,0.8,-0.55559,0.00021,24.86296]
[1778381084871,29.39,80721.5,0.8,-0.55521,0.00021,24.86693]
[1778381090913,29.4,80721.14,0.8,-0.55528,0.00021,24.86617]
[1778381092405,29.4,80720.57,0.8,-0.5554,0.00021,24.86493]
[1778381092452,29.4,80720.57,0.8,-0.5554,0.00021,24.86493]
[1778381092927,29.4,80726.2,0.8,-0.5542,0.00021,24.8771]
[1778381093934,29.4,80730.99,0.8,-0.55318,0.00021,24.88726]
[1778381098154,29.39,80733.47,0.8,-0.55265,0.00021,24.89243]
[1778381100072,29.39,80737.05,0.8,-0.55188,0.00021,24.89986]
[1778381100983,29.39,80736.83,0.8,-0.55193,0.00021,24.8994]
[1778381103099,29.39,80736.87,0.8,-0.55192,0.00021,24.89948]
[1778381103126,29.39,80736.87,0.8,-0.55193,0.00021,24.89947]
[1778381109040,29.39,80736.06,0.8,-0.5521,0.00021,24.89775]
[1778381110072,29.39,80736.06,0.8,-0.5521,0.00021,24.89775]
[1778381110508,29.39,80736.06,0.8,-0.5521,0.00021,24.89775]
[1778381110538,29.39,80735.38,0.8,-0.55225,0.00021,24.89632]
[1778381111054,29.39,80728.31,0.8,-0.55376,0.00021,24.88146]
[1778381116089,29.39,80723.95,0.8,-0.55469,0.00021,24.87213]
[1778381123138,29.39,80723.4,0.8,-0.55481,0.00021,24.87094]
[1778381130191,29.39,80723.87,0.8,-0.55471,0.00021,24.87195]
[1778381135226,29.39,80724.1,0.8,-0.55467,0.00021,24.86846]
[1778381142275,29.39,80724.17,0.8,-0.55466,0.00021,24.86861]
[1778381148317,29.39,80722.32,0.8,-0.55505,0.00021,24.86461]
[1778381150071,29.39,80721.7,0.8,-0.55519,0.00021,24.86327]
[1778381150884,29.39,80721.7,0.8,-0.55519,0.00021,24.86327]
[1778381156373,29.39,80716.22,0.8,-0.55635,0.00021,24.85127]
[1778381161409,29.39,80716.34,0.8,-0.55633,0.00021,24.85156]
[1778381166127,29.39,80714.07,0.8,-0.55681,0.00021,24.84654]
[1778381166443,29.39,80709.34,0.8,-0.55782,0.00021,24.83593]
[1778381170579,29.39,80708.53,0.8,-0.55799,0.00021,24.83413]
[1778381174574,29.39,80708.64,0.8,-0.55796,0.00021,24.8344]
[1778381177522,29.4,80715.43,0.8,-0.55651,0.00021,24.84965]
[1778381179902,29.4,80717.11,0.8,-0.55615,0.00021,24.85337]
[1778381185579,29.4,80718.91,0.8,-0.55577,0.00021,24.85732]
[1778381190615,29.4,80718.27,0.8,-0.5559,0.00021,24.85591]
[1778381194251,29.4,80719.49,0.8,-0.55565,0.00021,24.85461]
[1778381194796,29.4,80722.41,0.8,-0.55503,0.00021,24.86097]
[1778381195652,29.4,80727.31,0.8,-0.55398,0.00021,24.8715]
[1778381200687,29.4,80727.79,0.8,-0.55388,0.00021,24.87253]
[1778381206729,29.4,80730.38,0.8,-0.55332,0.00021,24.87804]
[1778381211764,29.4,80730.12,0.8,-0.55338,0.00021,24.87751]
[1778381216799,29.4,80730.23,0.8,-0.55335,0.00021,24.87777]
[1778381223848,29.4,80730.55,0.8,-0.55328,0.00021,24.87848]
[1778381229256,29.4,80728.3,0.8,-0.55376,0.00021,24.87374]
[1778381230063,29.4,80728.3,0.8,-0.55376,0.00021,24.87374]
[1778381230069,29.4,80728.3,0.8,-0.55376,0.00021,24.87374]
[1778381230135,29.4,80731.09,0.8,-0.55316,0.00021,24.87965]
[1778381230897,29.4,80739.22,0.8,-0.55142,0.00021,24.89652]
[1778381233754,29.4,80743.31,0.8,-0.55055,0.00021,24.90481]
[1778381233919,29.4,80742.96,0.8,-0.55063,0.00021,24.90409]
[1778381239030,29.4,80738.62,0.8,-0.55156,0.00021,24.8952]
[1778381244996,29.39,80740.24,0.8,-0.55123,0.00021,24.89842]
[1778381253075,29.39,80739.7,0.8,-0.55136,0.00021,24.89325]
[1778381258110,29.38,80739.75,0.8,-0.55136,0.00021,24.89329]
[1778381263974,29.38,80740.04,0.8,-0.5513,0.00021,24.89383]
[1778381270194,29.37,80740.0,0.8,-0.55133,0.00021,24.89361]
[1778381284292,29.36,80739.34,0.8,-0.5515,0.00021,24.89203]
[1778381290999,29.35,80739.56,0.8,-0.55146,0.00021,24.89242]
[1778381291061,29.35,80739.84,0.8,-0.5514,0.00021,24.89295]
[1778381295362,29.35,80740.26,0.8,-0.55131,0.00021,24.89381]
[1778381295464,29.35,80747.23,0.8,-0.54983,0.00021,24.90782]
[1778381302418,29.34,80749.18,0.8,-0.54943,0.00021,24.91159]
[1778381303983,29.34,80749.18,0.8,-0.54943,0.00021,24.91159]
[1778381304512,29.34,80749.22,0.8,-0.54942,0.00021,24.91163]
[1778381306570,29.33,80751.35,0.8,-0.54897,0.00021,24.91582]
[1778381312491,29.33,80755.41,0.8,-0.54811,0.00021,24.91974]
[1778381317526,29.33,80755.27,0.8,-0.54815,0.00021,24.91944]
[1778381322561,29.33,80755.54,0.8,-0.54809,0.00021,24.91995]
[1778381327600,29.33,80755.43,0.8,-0.54812,0.00021,24.91971]
[1778381336663,29.32,80755.08,0.8,-0.5482,0.00021,24.919]
[1778381339873,29.32,80755.33,0.8,-0.54814,0.00021,24.91948]
[1778381339881,29.32,80755.33,0.8,-0.54814,0.00021,24.91948]
[1778381339899,29.32,80755.33,0.8,-0.54814,0.00021,24.91948]
[1778381339944,29.32,80755.33,0.8,-0.54814,0.00021,24.91948]
[1778381340131,29.32,80755.33,0.8,-0.54814,0.00021,24.91948]
[1778381340160,29.32,80755.33,0.8,-0.54815,0.00021,24.91948]
[1778381341698,29.32,80747.73,0.8,-0.54978,0.00021,24.90451]
[1778381343795,29.32,80747.19,0.8,-0.54989,0.00021,24.90343]
[1778381343801,29.32,80746.48,0.8,-0.55004,0.00021,24.90201]
[1778381349754,29.32,80750.68,0.8,-0.54914,0.00021,24.91038]
[1778381354789,29.33,80750.89,0.8,-0.5491,0.00021,24.9108]
[1778381357360,29.33,80750.93,0.8,-0.54909,0.00021,24.91088]
[1778381357525,29.33,80750.93,0.8,-0.54909,0.00021,24.91088]
[1778381359555,29.33,80751.82,0.8,-0.5489,0.00021,24.91264]
[1778381364859,29.33,80755.0,0.8,-0.54821,0.00021,24.91886]
[1778381369894,29.33,80755.56,0.8,-0.54809,0.00021,24.91994]
[1778381375937,29.33,80755.6,0.8,-0.54809,0.00021,24.91604]
[1778381380972,29.32,80755.81,0.8,-0.54805,0.00021,24.91645]
[1778381386993,29.32,80756.22,0.8,-0.54796,0.00021,24.91724]
[1778381387033,29.32,80757.19,0.8,-0.54775,0.00021,24.91911]
[1778381389289,29.32,80759.75,0.8,-0.54721,0.00021,24.92402]
[1778381389592,29.32,80762.79,0.8,-0.54655,0.00021,24.9298]
[1778381390035,29.33,80763.39,0.8,-0.54642,0.00021,24.93096]
[1778381390354,29.33,80763.39,0.8,-0.54642,0.00021,24.93096]
[1778381391100,29.33,80763.39,0.8,-0.54642,0.00021,24.93096]
[1778381401112,29.35,80765.81,0.8,-0.54586,0.00021,24.93576]
[1778381406147,29.35,80766.02,0.8,-0.54581,0.00021,24.93623]
[1778381409055,29.35,80766.37,0.8,-0.54573,0.00021,24.93691]
[1778381409168,29.36,80771.63,0.8,-0.5446,0.00021,24.94661]
[1778381409860,29.36,80771.63,0.8,-0.5446,0.00021,24.94661]
[1778381413202,29.36,80774.83,0.8,-0.5439,0.00021,24.95246]
[1778381413255,29.36,80767.14,0.8,-0.54555,0.00021,24.93843]
[1778381413476,29.36,80767.14,0.8,-0.54555,0.00021,24.93843]
[1778381413928,29.36,80767.14,0.8,-0.54555,0.00021,24.93843]
[1778381413943,29.36,80767.14,0.8,-0.54555,0.00021,24.93843]
[1778381413968,29.36,80767.14,0.8,-0.54555,0.00021,24.93843]
[1778381413970,29.36,80767.14,0.8,-0.54555,0.00021,24.93843]
[1778381414203,29.36,80761.43,0.8,-0.54677,0.00021,24.92775]
[1778381414574,29.36,80761.43,0.8,-0.54677,0.00021,24.92775]
[1778381414660,29.36,80761.43,0.8,-0.54677,0.00021,24.92775]
[1778381420245,29.36,80760.46,0.8,-0.54698,0.00021,24.92593]
[1778381426287,29.36,80760.35,0.8,-0.547,0.00021,24.92575]
[1778381429994,29.37,80762.58,0.8,-0.54652,0.00021,24.92999]
[1778381430315,29.37,80762.55,0.8,-0.54652,0.00021,24.92994]
[1778381430855,29.37,80762.55,0.8,-0.54652,0.00021,24.92994]
[1778381431322,29.37,80760.18,0.8,-0.54704,0.00021,24.92149]
[1778381431399,29.37,80760.18,0.8,-0.54704,0.00021,24.92149]
[1778381437367,29.37,80760.29,0.8,-0.54701,0.00021,24.92176]
[1778381442402,29.38,80760.86,0.8,-0.54688,0.00021,24.92288]
[1778381447438,29.38,80758.55,0.8,-0.54737,0.00021,24.91852]
[1778381448625,29.38,80758.55,0.8,-0.54737,0.00021,24.91852]
[1778381449313,29.38,80758.55,0.8,-0.54737,0.00021,24.91852]
[1778381449323,29.38,80758.55,0.8,-0.54737,0.00021,24.91852]
[1778381449332,29.38,80758.55,0.8,-0.54737,0.00021,24.91854]
[1778381451724,29.38,80756.77,0.8,-0.54775,0.00021,24.91514]
[1778381451798,29.38,80755.9,0.8,-0.54793,0.00021,24.91348]
[1778381458031,29.38,80755.73,0.8,-0.54796,0.00021,24.91317]
[1778381462181,29.38,80755.94,0.8,-0.54792,0.00021,24.91359]
[1778381462282,29.38,80755.87,0.8,-0.54793,0.00021,24.91346]
[1778381463345,29.38,80755.87,0.8,-0.54793,0.00021,24.91346]
[1778381464095,29.38,80756.16,0.8,-0.54787,0.00021,24.91402]
[1778381469592,29.38,80756.25,0.8,-0.54785,0.00021,24.91417]
[1778381474627,29.38,80755.99,0.8,-0.54791,0.00021,24.91369]
[1778381476783,29.38,80756.27,0.8,-0.54784,0.00021,24.91425]
[1778381476884,29.39,80756.4,0.8,-0.54781,0.00021,24.91453]
[1778381481576,29.38,80755.79,0.8,-0.54795,0.00021,24.91329]
[1778381483140,29.38,80755.79,0.8,-0.54796,0.00021,24.91325]
[1778381485639,29.38,80755.68,0.8,-0.54799,0.00021,24.91299]
[1778381491749,29.38,80756.44,0.8,-0.54783,0.00021,24.91047]
[1778381498645,29.38,80755.81,0.8,-0.54797,0.00021,24.90925]
[1778381503833,29.38,80754.63,0.8,-0.54822,0.00021,24.90697]
[1778381516926,29.38,80754.66,0.8,-0.54822,0.00021,24.90702]
[1778381520987,29.38,80754.8,0.8,-0.54819,0.00021,24.9073]
[1778381523021,29.38,80754.8,0.8,-0.54819,0.00021,24.9073]
[1778381523122,29.38,80754.87,0.8,-0.54817,0.00021,24.90743]
[1778381523866,29.38,80754.87,0.8,-0.54817,0.00021,24.90743]
[1778381523975,29.38,80754.84,0.8,-0.54817,0.00021,24.9074]
[1778381529012,29.38,80755.41,0.8,-0.54805,0.00021,24.90851]
[1778381534047,29.38,80755.55,0.8,-0.54802,0.00021,24.90879]
[1778381535228,29.38,80755.55,0.8,-0.54802,0.00021,24.90879]
[1778381536999,29.38,80755.24,0.8,-0.54809,0.00021,24.90819]
[1778381537068,29.38,80754.75,0.8,-0.54819,0.00021,24.90724]
[1778381539082,29.38,80750.3,0.8,-0.54914,0.00021,24.89858]
[1778381541297,29.38,80750.19,0.8,-0.54916,0.00021,24.89838]
[1778381541400,29.38,80749.15,0.8,-0.54938,0.00021,24.89635]
[1778381542538,29.38,80748.64,0.8,-0.54949,0.00021,24.89534]
[1778381548145,29.39,80744.81,0.8,-0.5503,0.00021,24.88773]
[1778381554187,29.39,80744.41,0.8,-0.55039,0.00021,24.88298]
[1778381560229,29.39,80746.72,0.8,-0.5499,0.00021,24.88763]
[1778381565264,29.39,80743.78,0.8,-0.55053,0.00021,24.88174]
[1778381570299,29.39,80743.83,0.8,-0.55051,0.00021,24.88186]
[1778381571332,29.39,80743.83,0.8,-0.55051,0.00021,24.88186]
[1778381571351,29.39,80743.91,0.8,-0.5505,0.00021,24.88202]
[1778381571864,29.39,80743.91,0.8,-0.5505,0.00021,24.88202]
[1778381577348,29.39,80740.19,0.8,-0.55129,0.00021,24.87449]
[1778381578919,29.39,80740.19,0.8,-0.55129,0.00021,24.87449]
[1778381579020,29.39,80740.19,0.8,-0.55129,0.00021,24.8745]
[1778381584397,29.39,80739.82,0.8,-0.55137,0.00021,24.87376]
[1778381593461,29.4,80739.93,0.8,-0.55134,0.00021,24.87401]
[1778381600057,29.4,80739.72,0.8,-0.55138,0.00021,24.87358]
[1778381608566,29.4,80739.65,0.8,-0.5514,0.00021,24.87346]
[1778381613601,29.4,80738.02,0.8,-0.55175,0.00021,24.86614]
[1778381619644,29.4,80738.35,0.8,-0.55168,0.00021,24.86683]
[1778381624680,29.4,80738.35,0.8,-0.55168,0.00021,24.86684]
[1778381630056,29.4,80738.14,0.8,-0.55172,0.00021,24.86641]
[1778381631869,29.4,80738.14,0.8,-0.55172,0.00021,24.86642]
[1778381637771,29.4,80738.14,0.8,-0.55172,0.00021,24.86642]
[1778381640055,29.4,80738.14,0.8,-0.55172,0.00021,24.86642]
[1778381646508,29.4,80738.82,0.8,-0.55158,0.00021,24.86783]
[1778381646539,29.4,80738.82,0.8,-0.55158,0.00021,24.86783]
[1778381646576,29.4,80738.82,0.8,-0.55158,0.00021,24.86783]
[1778381646581,29.4,80738.82,0.8,-0.55158,0.00021,24.86783]
[1778381646789,29.4,80738.82,0.8,-0.55158,0.00021,24.86783]
[1778381646836,29.4,80743.17,0.8,-0.55065,0.00021,24.87669]
[1778381651871,29.4,80745.95,0.8,-0.55005,0.00021,24.88227]
[1778381657914,29.4,80746.4,0.8,-0.54996,0.00021,24.88315]
[1778381663348,29.4,80746.25,0.8,-0.54999,0.00021,24.88284]
[1778381663449,29.4,80746.25,0.8,-0.54999,0.00021,24.88284]
[1778381665319,29.4,80745.82,0.8,-0.55008,0.00021,24.88198]
[1778381665420,29.4,80745.88,0.8,-0.55007,0.00021,24.88209]
[1778381669514,29.4,80746.7,0.8,-0.5499,0.00021,24.88373]
[1778381669536,29.4,80746.7,0.8,-0.5499,0.00021,24.88373]
[1778381669998,29.4,80752.07,0.8,-0.54874,0.00021,24.89436]
[1778381675035,29.4,80757.13,0.8,-0.54767,0.00021,24.90022]
[1778381680070,29.4,80756.62,0.8,-0.54777,0.00021,24.89928]
[1778381685105,29.41,80756.2,0.8,-0.54785,0.00021,24.89853]
[1778381691147,29.41,80755.98,0.8,-0.54789,0.00021,24.89817]
[1778381697189,29.42,80756.01,0.8,-0.54788,0.00021,24.8983]
[1778381702224,29.42,80756.41,0.8,-0.54778,0.00021,24.89912]
[1778381708266,29.42,80755.89,0.8,-0.54788,0.00021,24.89819]
[1778381713301,29.43,80755.85,0.8,-0.54789,0.00021,24.89817]
[1778381724378,29.44,80755.61,0.8,-0.54792,0.00021,24.89783]
[1778381732434,29.44,80755.64,0.8,-0.54791,0.00021,24.89399]
[1778381738375,29.44,80755.32,0.8,-0.54798,0.00021,24.89341]
[1778381739826,29.45,80750.54,0.8,-0.549,0.00021,24.88414]
[1778381740356,29.45,80750.54,0.8,-0.549,0.00021,24.88414]
[1778381745525,29.45,80745.78,0.8,-0.55001,0.00021,24.87474]
[1778381749553,29.45,80737.85,0.8,-0.5517,0.00021,24.85868]
[1778381750052,29.45,80737.85,0.8,-0.5517,0.00021,24.85868]
[1778381755595,29.45,80739.26,0.8,-0.5514,0.00021,24.86161]
[1778381757667,29.45,80738.99,0.8,-0.55146,0.00021,24.86106]
[1778381760052,29.45,80739.07,0.8,-0.55144,0.00021,24.86124]
[1778381766673,29.45,80738.68,0.8,-0.55152,0.00021,24.86048]
[1778381773480,29.46,80738.75,0.8,-0.5515,0.00021,24.86065]
[1778381773581,29.46,80738.75,0.8,-0.5515,0.00021,24.86066]
[1778381773902,29.46,80738.75,0.8,-0.5515,0.00021,24.86066]
[1778381785808,29.46,80735.28,0.8,-0.55223,0.00021,24.85358]
[1778381791714,29.46,80734.22,0.8,-0.55246,0.00021,24.85137]
[1778381791850,29.46,80734.18,0.8,-0.55248,0.00021,24.8473]
[1778381798899,29.46,80735.14,0.8,-0.55227,0.00021,24.84927]
[1778381803935,29.46,80735.14,0.8,-0.55228,0.00021,24.84925]
[1778381808970,29.46,80733.74,0.8,-0.55258,0.00021,24.84631]
[1778381819043,29.45,80735.13,0.8,-0.55229,0.00021,24.84914]
[1778381827099,29.45,80735.13,0.8,-0.5523,0.00021,24.84909]
[1778381830050,29.45,80734.42,0.8,-0.55245,0.00021,24.8476]
[1778381836162,29.44,80734.46,0.8,-0.55245,0.00021,24.84762]
[1778381842204,29.44,80735.58,0.8,-0.55221,0.00021,24.84989]
[1778381848246,29.44,80734.52,0.8,-0.55243,0.00021,24.84775]
[1778381853281,29.45,80734.41,0.8,-0.55246,0.00021,24.84359]
[1778381858316,29.45,80735.37,0.8,-0.55225,0.00021,24.84564]
[1778381860049,29.45,80735.08,0.8,-0.55231,0.00021,24.84505]
[1778381864486,29.46,80734.94,0.8,-0.55233,0.00021,24.84481]
[1778381864535,29.46,80734.94,0.8,-0.55233,0.00021,24.84482]
[1778381864871,29.46,80734.94,0.8,-0.55233,0.00021,24.84482]
[1778381865026,29.46,80734.94,0.8,-0.55233,0.00021,24.84482]
[1778381865365,29.46,80734.58,0.8,-0.55241,0.00021,24.84408]
[1778381870049,29.46,80736.41,0.8,-0.55202,0.00021,24.84787]
[1778381875614,29.46,80736.59,0.8,-0.55198,0.00021,24.84825]
[1778381876885,29.46,80736.62,0.8,-0.55197,0.00021,24.84831]
[1778381888532,29.46,80736.36,0.8,-0.55203,0.00021,24.84779]
[1778381894574,29.46,80739.02,0.8,-0.55146,0.00021,24.85326]
[1778381899609,29.46,80739.39,0.8,-0.55138,0.00021,24.85401]
[1778381900137,29.46,80739.39,0.8,-0.55138,0.00021,24.85401]
[1778381906658,29.46,80739.08,0.8,-0.55144,0.00021,24.85338]
[1778381911694,29.46,80738.56,0.8,-0.55156,0.00021,24.84833]
[1778381916729,29.46,80738.92,0.8,-0.55149,0.00021,24.84908]
[1778381921671,29.46,80738.92,0.8,-0.55149,0.00021,24.84908]
[1778381921714,29.46,80738.92,0.8,-0.55149,0.00021,24.84908]
[1778381921764,29.46,80739.23,0.8,-0.55142,0.00021,24.84972]
[1778381922771,29.46,80744.38,0.8,-0.55032,0.00021,24.86016]
[1778381927484,29.46,80745.1,0.8,-0.55016,0.00021,24.86164]
[1778381927585,29.46,80745.1,0.8,-0.55016,0.00021,24.86166]
[1778381932841,29.47,80745.14,0.8,-0.55014,0.00021,24.86178]
[1778381933367,29.47,80745.14,0.8,-0.55014,0.00021,24.86178]
[1778381933372,29.47,80745.14,0.8,-0.55014,0.00021,24.86179]
[1778381934165,29.47,80745.14,0.8,-0.55014,0.00021,24.86179]
[1778381934182,29.47,80745.14,0.8,-0.55014,0.00021,24.86179]
[1778381934341,29.47,80745.14,0.8,-0.55014,0.00021,24.86179]
[1778381934735,29.47,80745.14,0.8,-0.55014,0.00021,24.8618]
[1778381935862,29.47,80754.53,0.8,-0.54813,0.00021,24.88027]
[1778381939276,29.47,80754.64,0.8,-0.54811,0.00021,24.88048]
[1778381947946,29.48,80754.45,0.8,-0.54813,0.00021,24.88025]
[1778381952982,29.48,80753.59,0.8,-0.5483,0.00021,24.87868]
[1778381955294,29.48,80753.59,0.8,-0.5483,0.00021,24.87868]
[1778381955328,29.48,80753.59,0.8,-0.5483,0.00021,24.87868]
[1778381957344,29.49,80752.28,0.8,-0.54857,0.00021,24.87621]
[1778381958637,29.49,80750.77,0.8,-0.54889,0.00021,24.87331]
[1778381960531,29.49,80748.78,0.8,-0.54931,0.00021,24.86943]
[1778381960564,29.49,80748.78,0.8,-0.54931,0.00021,24.86943]
[1778381960629,29.49,80748.78,0.8,-0.54931,0.00021,24.86943]
[1778381960664,29.5,80748.46,0.8,-0.54937,0.00021,24.86885]
[1778381962044,29.5,80742.7,0.8,-0.5506,0.00021,24.85736]
[1778381968277,29.5,80738.67,0.8,-0.55146,0.00021,24.8492]
[1778381968378,29.5,80738.67,0.8,-0.55146,0.00021,24.8492]
[1778381973491,29.5,80738.42,0.8,-0.55151,0.00021,24.84869]
[1778381979163,29.5,80739.66,0.8,-0.55125,0.00021,24.8473]
[1778381984200,29.5,80740.38,0.8,-0.5511,0.00021,24.84876]
[1778381989235,29.5,80741.04,0.8,-0.55096,0.00021,24.85009]
[1778381990955,29.5,80742.14,0.8,-0.55072,0.00021,24.85231]
[1778381991249,29.5,80744.47,0.8,-0.55023,0.00021,24.857]
[1778381994496,29.5,80746.79,0.8,-0.54973,0.00021,24.86165]
[1778381994505,29.5,80746.79,0.8,-0.54973,0.00021,24.86165]
[1778381994553,29.5,80746.79,0.8,-0.54973,0.00021,24.86165]
[1778381994908,29.5,80746.79,0.8,-0.54973,0.00021,24.86165]
[1778381995060,29.5,80747.32,0.8,-0.54961,0.00021,24.86271]
[1778381995277,29.5,80756.91,0.8,-0.54756,0.00021,24.8814]
[1778381999522,29.5,80762.91,0.8,-0.54628,0.00021,24.89275]
[1778382001032,29.5,80765.17,0.8,-0.54579,0.00021,24.89696]
[1778382001106,29.5,80765.17,0.8,-0.54579,0.00021,24.89696]
[1778382001323,29.5,80765.17,0.8,-0.54579,0.00021,24.89696]
[1778382007369,29.51,80764.77,0.8,-0.54587,0.00021,24.89626]
[1778382012403,29.51,80762.8,0.8,-0.54629,0.00021,24.89261]
[1778382015659,29.51,80762.8,0.8,-0.54629,0.00021,24.89262]
[1778382017438,29.51,80757.98,0.8,-0.54731,0.00021,24.88357]
[1778382019375,29.51,80756.05,0.8,-0.54772,0.00021,24.87991]
[1778382022973,29.52,80756.09,0.8,-0.54771,0.00021,24.88001]
[1778382028515,29.51,80757.71,0.8,-0.54737,0.00021,24.88309]
[1778382034558,29.51,80757.71,0.8,-0.54738,0.00021,24.8791]
[1778382039593,29.51,80757.63,0.8,-0.5474,0.00021,24.87893]
[1778382044628,29.51,80757.05,0.8,-0.54752,0.00021,24.87781]
[1778382050670,29.51,80757.07,0.8,-0.54752,0.00021,24.87784]
[1778382051211,29.51,80757.07,0.8,-0.54752,0.00021,24.87784]
[1778382051608,29.51,80757.07,0.8,-0.54752,0.00021,24.87784]
[1778382052641,29.51,80755.7,0.8,-0.54781,0.00021,24.87522]
[1778382057818,29.52,80752.21,0.8,-0.54853,0.00021,24.86867]
[1778382057899,29.53,80752.21,0.8,-0.54853,0.00021,24.86869]
[1778382059198,29.53,80750.87,0.8,-0.54881,0.00021,24.8661]
[1778382062282,29.55,80749.72,0.8,-0.54902,0.00021,24.86414]
[1778382062510,29.55,80749.72,0.8,-0.54902,0.00021,24.86414]
[1778382063256,29.55,80749.76,0.8,-0.54901,0.00021,24.86424]
[1778382066827,29.6,80749.56,0.8,-0.54896,0.00021,24.86456]
[1778382066867,29.6,80749.63,0.8,-0.54894,0.00021,24.86472]
[1778382072597,29.6,80752.19,0.8,-0.54839,0.00021,24.86979]
[1778382077860,29.61,80753.89,0.8,-0.548,0.00021,24.87324]
[1778382078696,29.61,80753.89,0.8,-0.548,0.00021,24.87324]
[1778382078931,29.61,80753.89,0.8,-0.548,0.00021,24.87324]
[1778382078976,29.61,80748.82,0.8,-0.54908,0.00021,24.86341]
[1778382079221,29.61,80748.82,0.8,-0.54908,0.00021,24.86341]
[1778382079979,29.61,80748.82,0.8,-0.54908,0.00021,24.86341]
[1778382079992,29.61,80746.89,0.8,-0.54949,0.00021,24.85963]
[1778382085532,29.62,80749.82,0.8,-0.54885,0.00021,24.86545]
[1778382087930,29.63,80755.04,0.8,-0.54773,0.00021,24.8756]
[1778382093973,29.64,80752.63,0.8,-0.54824,0.00021,24.86714]
[1778382099009,29.64,80751.24,0.8,-0.54851,0.00021,24.86459]
[1778382106060,29.66,80751.35,0.8,-0.54847,0.00021,24.86499]
[1778382112102,29.67,80750.26,0.8,-0.54868,0.00021,24.86303]
[1778382117137,29.68,80750.44,0.8,-0.54862,0.00021,24.86352]
[1778382122172,29.69,80750.51,0.8,-0.54859,0.00021,24.86379]
[1778382124033,29.69,80750.51,0.8,-0.54859,0.00021,24.86379]
[1778382124747,29.69,80750.76,0.8,-0.54853,0.00021,24.8643]
[1778382128476,29.69,80750.94,0.8,-0.54849,0.00021,24.8647]
[1778382128504,29.69,80750.94,0.8,-0.54849,0.00021,24.8647]
[1778382128511,29.69,80750.94,0.8,-0.54849,0.00021,24.8647]
[1778382128557,29.7,80750.9,0.8,-0.54849,0.00021,24.8647]
[1778382129221,29.7,80755.76,0.8,-0.54745,0.00021,24.87401]
[1778382132026,29.7,80756.61,0.8,-0.54727,0.00021,24.87563]
[1778382132539,29.7,80757.63,0.8,-0.54706,0.00021,24.87756]
[1778382138284,29.69,80761.0,0.8,-0.54635,0.00021,24.88383]
[1778382143319,29.69,80760.02,0.8,-0.54656,0.00021,24.88196]
[1778382148354,29.69,80761.42,0.8,-0.54627,0.00021,24.88453]
[1778382153380,29.69,80763.17,0.8,-0.54591,0.00021,24.88377]
[1778382155403,29.69,80769.51,0.8,-0.54456,0.00021,24.89534]
[1778382160439,29.69,80772.35,0.8,-0.54396,0.00021,24.90043]
[1778382162672,29.69,80774.0,0.8,-0.5436,0.00021,24.90337]
[1778382162904,29.69,80774.0,0.8,-0.5436,0.00021,24.90337]
[1778382163046,29.69,80775.04,0.8,-0.54338,0.00021,24.90521]
[1778382163409,29.69,80775.04,0.8,-0.54338,0.00021,24.90521]
[1778382163637,29.69,80775.04,0.8,-0.54338,0.00021,24.90521]
[1778382163670,29.69,80784.14,0.8,-0.54144,0.00021,24.92098]
[1778382169503,29.69,80784.89,0.8,-0.54128,0.00021,24.92228]
[1778382174538,29.69,80785.15,0.8,-0.54122,0.00021,24.92273]
[1778382178634,29.69,80785.44,0.8,-0.54116,0.00021,24.92324]
[1778382191657,29.7,80785.48,0.8,-0.54115,0.00021,24.92334]
[1778382197699,29.7,80785.51,0.8,-0.54114,0.00021,24.9234]
[1778382203742,29.7,80790.73,0.8,-0.54003,0.00021,24.93213]
[1778382208777,29.7,80788.0,0.8,-0.54061,0.00021,24.9276]
[1778382215826,29.7,80788.11,0.8,-0.54059,0.00021,24.92382]
[1778382221868,29.7,80788.32,0.8,-0.54054,0.00021,24.92418]
[1778382226903,29.7,80788.29,0.8,-0.54055,0.00021,24.92414]
[1778382230953,29.7,80790.23,0.8,-0.54013,0.00021,24.92736]
[1778382236973,29.7,80790.0,0.8,-0.54018,0.00021,24.92698]
[1778382242008,29.7,80791.09,0.8,-0.53995,0.00021,24.92878]
[1778382247043,29.7,80791.24,0.8,-0.53992,0.00021,24.92902]
[1778382248198,29.7,80792.04,0.8,-0.53975,0.00021,24.93034]
[1778382248987,29.7,80792.04,0.8,-0.53975,0.00021,24.93034]
[1778382255850,29.7,80791.87,0.8,-0.53979,0.00021,24.93005]
[1778382259306,29.7,80791.87,0.8,-0.53979,0.00021,24.93004]
[1778382263488,29.7,80791.73,0.8,-0.53982,0.00021,24.9298]
[1778382266232,29.7,80791.83,0.8,-0.5398,0.00021,24.92996]
[1778382266330,29.7,80791.83,0.8,-0.5398,0.00021,24.92996]
[1778382266377,29.7,80791.83,0.8,-0.5398,0.00021,24.92996]
[1778382266574,29.7,80791.83,0.8,-0.5398,0.00021,24.92996]
[1778382266594,29.7,80791.83,0.8,-0.5398,0.00021,24.92996]
[1778382267183,29.7,80798.17,0.8,-0.53845,0.00021,24.94024]
[1778382269197,29.7,80793.6,0.8,-0.53942,0.00021,24.93286]
[1778382271625,29.7,80793.42,0.8,-0.53946,0.00021,24.93257]
[1778382281282,29.7,80792.63,0.8,-0.53964,0.00021,24.92729]
[1778382283296,29.7,80799.93,0.8,-0.53809,0.00021,24.93906]
[1778382288331,29.7,80799.91,0.8,-0.53809,0.00021,24.93904]
[1778382290229,29.7,80800.01,0.8,-0.53807,0.00021,24.9392]
[1778382291901,29.7,80800.8,0.8,-0.5379,0.00021,24.94045]
[1778382291922,29.7,80800.8,0.8,-0.5379,0.00021,24.94045]
[1778382291953,29.7,80803.23,0.8,-0.53738,0.00021,24.94428]
[1778382298479,29.7,80803.18,0.8,-0.53739,0.00021,24.9442]
[1778382305787,29.7,80803.32,0.8,-0.53736,0.00021,24.94442]
[1778382305815,29.7,80803.32,0.8,-0.53736,0.00021,24.94442]
[1778382306323,29.7,80803.32,0.8,-0.53736,0.00021,24.94443]
[1778382306457,29.7,80810.21,0.8,-0.53589,0.00021,24.95503]
[1778382311493,29.7,80809.13,0.8,-0.53612,0.00021,24.95341]
[1778382316528,29.7,80811.48,0.8,-0.53562,0.00021,24.95698]
[1778382320054,29.7,80811.37,0.8,-0.53564,0.00021,24.95682]
[1778382320140,29.7,80810.38,0.8,-0.53585,0.00021,24.95533]
[1778382320539,29.7,80810.38,0.8,-0.53585,0.00021,24.95533]
[1778382320903,29.7,80810.38,0.8,-0.53585,0.00021,24.95533]
[1778382330628,29.71,80803.41,0.8,-0.53733,0.00021,24.94466]
[1778382334119,29.71,80803.45,0.8,-0.53732,0.00021,24.94075]
[1778382339691,29.71,80801.8,0.8,-0.53767,0.00021,24.93817]
[1778382343124,29.71,80801.7,0.8,-0.53769,0.00021,24.93802]
[1778382345733,29.71,80797.06,0.8,-0.53868,0.00021,24.93064]
[1778382347098,29.71,80797.06,0.8,-0.53868,0.00021,24.93064]
[1778382353789,29.71,80793.52,0.8,-0.53944,0.00021,24.9249]
[1778382356028,29.71,80793.6,0.8,-0.53942,0.00021,24.92503]
[1778382358824,29.71,80788.53,0.8,-0.5405,0.00021,24.91667]
[1778382360042,29.71,80788.53,0.8,-0.5405,0.00021,24.91667]
[1778382364867,29.71,80783.39,0.8,-0.54159,0.00021,24.90802]
[1778382369902,29.71,80782.62,0.8,-0.54175,0.00021,24.90672]
[1778382374937,29.71,80782.12,0.8,-0.54186,0.00021,24.90588]
[1778382379972,29.71,80782.82,0.8,-0.54171,0.00021,24.9071]
[1778382380552,29.71,80782.82,0.8,-0.54171,0.00021,24.9071]
[1778382382524,29.71,80782.92,0.8,-0.54168,0.00021,24.90727]
[1778382386000,29.71,80783.98,0.8,-0.54146,0.00021,24.90908]
[1778382386861,29.71,80783.86,0.8,-0.54148,0.00021,24.90888]
[1778382387656,29.71,80781.01,0.8,-0.54209,0.00021,24.90401]
[1778382389392,29.72,80780.07,0.8,-0.54229,0.00021,24.9024]
[1778382390042,29.72,80780.1,0.8,-0.54228,0.00021,24.90246]
[1778382396084,29.72,80779.69,0.8,-0.54237,0.00021,24.89783]
[1778382396531,29.72,80779.69,0.8,-0.54237,0.00021,24.89783]
[1778382397091,29.72,80779.51,0.8,-0.5424,0.00021,24.89753]
[1778382397587,29.72,80779.51,0.8,-0.5424,0.00021,24.89753]
[1778382397609,29.72,80779.51,0.8,-0.5424,0.00021,24.89753]
[1778382398098,29.72,80779.61,0.8,-0.54238,0.00021,24.89771]
[1778382404140,29.73,80775.45,0.8,-0.54326,0.00021,24.89052]
[1778382409302,29.73,80773.47,0.8,-0.54367,0.00021,24.88706]
[1778382416224,29.73,80769.73,0.8,-0.54446,0.00021,24.88043]
[1778382421259,29.74,80770.42,0.8,-0.54431,0.00021,24.88169]
[1778382423732,29.74,80770.28,0.8,-0.54434,0.00021,24.88145]
[1778382423838,29.74,80770.28,0.8,-0.54434,0.00021,24.88145]
[1778382423891,29.74,80770.28,0.8,-0.54434,0.00021,24.88145]
[1778382424280,29.74,80765.23,0.8,-0.54541,0.00021,24.87231]
[1778382428237,29.74,80762.46,0.8,-0.54599,0.00021,24.86729]
[1778382430184,29.74,80760.76,0.8,-0.54635,0.00021,24.86416]
[1778382435363,29.76,80759.03,0.8,-0.54668,0.00021,24.86118]
[1778382442691,29.76,80761.51,0.8,-0.54615,0.00021,24.86582]
[1778382442722,29.76,80761.51,0.8,-0.54615,0.00021,24.86582]
[1778382448455,29.77,80761.63,0.8,-0.54612,0.00021,24.86606]
[1778382453490,29.76,80759.57,0.8,-0.54657,0.00021,24.85823]
[1778382458525,29.76,80761.45,0.8,-0.54618,0.00021,24.86169]
[1778382463560,29.76,80761.36,0.8,-0.5462,0.00021,24.8615]
[1778382468595,29.76,80761.4,0.8,-0.54619,0.00021,24.86155]
[1778382474637,29.76,80761.33,0.8,-0.54621,0.00021,24.8614]
[1778382479673,29.75,80761.33,0.8,-0.54621,0.00021,24.86138]
[1778382484708,29.75,80761.31,0.8,-0.54622,0.00021,24.86133]
[1778382491757,29.75,80761.45,0.8,-0.54619,0.00021,24.86157]
[1778382496792,29.75,80763.62,0.8,-0.54574,0.00021,24.86556]
[1778382500877,29.75,80763.54,0.8,-0.54575,0.00021,24.8654]
[1778382500970,29.75,80763.54,0.8,-0.54575,0.00021,24.8654]
[1778382509883,29.75,80762.39,0.8,-0.546,0.00021,24.86326]
[1778382511325,29.75,80762.39,0.8,-0.546,0.00021,24.86326]
[1778382511412,29.75,80762.39,0.8,-0.546,0.00021,24.86326]
[1778382511426,29.75,80762.39,0.8,-0.546,0.00021,24.86326]
[1778382511429,29.75,80762.39,0.8,-0.546,0.00021,24.86326]
[1778382511438,29.75,80762.39,0.8,-0.546,0.00021,24.86326]
[1778382511485,29.75,80760.09,0.8,-0.5465,0.00021,24.855]
[1778382511897,29.75,80754.68,0.8,-0.54765,0.00021,24.84483]
[1778382513911,29.75,80750.21,0.8,-0.54859,0.00021,24.83628]
[1778382514452,29.75,80750.21,0.8,-0.54859,0.00021,24.83628]
[1778382514573,29.75,80750.21,0.8,-0.54859,0.00021,24.83628]
[1778382516976,29.75,80748.19,0.8,-0.54902,0.00021,24.83238]
[1778382517628,29.75,80748.8,0.8,-0.54888,0.00021,24.8336]
[1778382526762,29.76,80749.01,0.8,-0.54883,0.00021,24.8341]
[1778382526786,29.76,80749.01,0.8,-0.54883,0.00021,24.8341]
[1778382528161,29.77,80750.33,0.8,-0.54854,0.00021,24.83674]
[1778382530358,29.77,80753.99,0.8,-0.54776,0.00021,24.84375]
[1778382540230,29.76,80758.07,0.8,-0.5469,0.00021,24.85143]
[1778382550165,29.75,80758.57,0.8,-0.54682,0.00021,24.85221]
[1778382556194,29.75,80758.43,0.8,-0.54685,0.00021,24.85192]
[1778382556222,29.75,80758.43,0.8,-0.54685,0.00021,24.85192]
[1778382556295,29.75,80758.43,0.8,-0.54685,0.00021,24.85191]
[1778382565270,29.76,80758.43,0.8,-0.54683,0.00021,24.85205]
[1778382568182,29.76,80758.25,0.8,-0.54687,0.00021,24.85174]
[1778382568282,29.76,80758.25,0.8,-0.54687,0.00021,24.85174]
[1778382568291,29.76,80757.92,0.8,-0.54693,0.00021,24.85114]
[1778382570305,29.76,80753.15,0.8,-0.54794,0.00021,24.84214]
[1778382571949,29.76,80753.15,0.8,-0.54794,0.00021,24.84214]
[1778382572979,29.77,80752.74,0.8,-0.54803,0.00021,24.83741]
[1778382578362,29.77,80752.79,0.8,-0.54802,0.00021,24.83755]
[1778382583397,29.77,80753.47,0.8,-0.54787,0.00021,24.83888]
[1778382589938,29.77,80752.1,0.8,-0.54816,0.00021,24.83628]
[1778382591781,29.77,80752.44,0.8,-0.54808,0.00021,24.83694]
[1778382598506,29.78,80752.7,0.8,-0.54802,0.00021,24.83747]
[1778382603543,29.78,80752.94,0.8,-0.54797,0.00021,24.83795]
[1778382608576,29.78,80752.81,0.8,-0.54799,0.00021,24.83772]
[1778382617860,29.78,80752.81,0.8,-0.54799,0.00021,24.83772]
[1778382623681,29.79,80754.82,0.8,-0.54756,0.00021,24.84163]
[1778382625024,29.79,80754.82,0.8,-0.54756,0.00021,24.84163]
[1778382630731,29.78,80755.95,0.8,-0.54732,0.00021,24.84372]
[1778382635766,29.78,80756.89,0.8,-0.54714,0.00021,24.84145]
[1778382642815,29.77,80756.81,0.8,-0.54717,0.00021,24.84122]
[1778382650876,29.77,80756.77,0.8,-0.54719,0.00021,24.84106]
[1778382656054,29.76,80756.81,0.8,-0.54719,0.00021,24.84108]
[1778382656100,29.76,80756.81,0.8,-0.54719,0.00021,24.84108]
[1778382656155,29.76,80756.81,0.8,-0.54719,0.00021,24.84107]
[1778382657965,29.76,80756.63,0.8,-0.54722,0.00021,24.84074]
[1778382657976,29.76,80756.63,0.8,-0.54722,0.00021,24.84074]
[1778382658313,29.76,80756.63,0.8,-0.54722,0.00021,24.84074]
[1778382658371,29.76,80756.59,0.8,-0.54723,0.00021,24.84068]
[1778382664973,29.77,80752.42,0.8,-0.5481,0.00021,24.83288]
[1778382666630,29.77,80752.42,0.8,-0.5481,0.00021,24.83288]
[1778382672022,29.78,80751.81,0.8,-0.54821,0.00021,24.83185]
[1778382677057,29.79,80751.81,0.8,-0.5482,0.00021,24.83192]
[1778382683099,29.79,80751.6,0.8,-0.54824,0.00021,24.83157]
[1778382683655,29.79,80751.6,0.8,-0.54824,0.00021,24.83157]
[1778382684106,29.79,80751.53,0.8,-0.54825,0.00021,24.83144]
[1778382694176,29.8,80751.49,0.8,-0.54826,0.00021,24.82746]
[1778382707267,29.8,80751.74,0.8,-0.54819,0.00021,24.82803]
[1778382712302,29.8,80751.16,0.8,-0.54831,0.00021,24.82696]
[1778382718344,29.8,80751.23,0.8,-0.5483,0.00021,24.82708]
[1778382723379,29.81,80751.07,0.8,-0.54833,0.00021,24.82681]
[1778382728414,29.81,80751.07,0.8,-0.54832,0.00021,24.82686]
[1778382733870,29.81,80751.07,0.8,-0.54832,0.00021,24.82686]
[1778382733882,29.81,80751.07,0.8,-0.54832,0.00021,24.82686]
[1778382733979,29.81,80751.07,0.8,-0.54832,0.00021,24.82686]
[1778382734456,29.81,80757.13,0.8,-0.54703,0.00021,24.83843]
[1778382739491,29.82,80757.39,0.8,-0.54697,0.00021,24.83897]
[1778382744526,29.82,80755.04,0.8,-0.54746,0.00021,24.83458]
[1778382751575,29.83,80755.26,0.8,-0.54741,0.00021,24.83107]
[1778382757617,29.83,80758.81,0.8,-0.54665,0.00021,24.8378]
[1778382763659,29.83,80758.81,0.8,-0.54664,0.00021,24.83787]
[1778382766935,29.83,80758.81,0.8,-0.54664,0.00021,24.83787]
[1778382767687,29.84,80757.85,0.8,-0.54684,0.00021,24.83612]
[1778382772722,29.83,80757.39,0.8,-0.54695,0.00021,24.83519]
[1778382777757,29.83,80758.81,0.8,-0.54666,0.00021,24.83778]
[1778382784055,29.83,80758.81,0.8,-0.54666,0.00021,24.83778]
[1778382784156,29.82,80758.81,0.8,-0.54667,0.00021,24.8377]
[1778382790133,29.83,80757.28,0.8,-0.54698,0.00021,24.83488]
[1778382790232,29.83,80757.28,0.8,-0.54698,0.00021,24.8349]
[1778382797897,29.82,80758.98,0.8,-0.54663,0.00021,24.83799]
[1778382800982,29.82,80759.12,0.8,-0.54661,0.00021,24.83823]
[1778382801083,29.82,80759.12,0.8,-0.54661,0.00021,24.83821]
[1778382807967,29.82,80758.28,0.8,-0.54678,0.00021,24.83671]
[1778382813967,29.82,80758.24,0.8,-0.54679,0.00021,24.83664]
[1778382814014,29.82,80758.24,0.8,-0.54679,0.00021,24.83664]
[1778382814068,29.83,80758.2,0.8,-0.5468,0.00021,24.83263]
[1778382815018,29.83,80764.47,0.8,-0.54547,0.00021,24.84423]
[1778382821062,29.82,80767.62,0.8,-0.54481,0.00021,24.84985]
[1778382828110,29.82,80766.73,0.8,-0.545,0.00021,24.84822]
[1778382838180,29.82,80766.73,0.8,-0.54501,0.00021,24.84818]
[1778382845229,29.81,80766.77,0.8,-0.545,0.00021,24.84824]
[1778382850265,29.81,80766.99,0.8,-0.54496,0.00021,24.84863]
[1778382861342,29.81,80770.29,0.8,-0.54426,0.00021,24.85454]
[1778382863356,29.81,80775.39,0.8,-0.54318,0.00021,24.86356]
[1778382869398,29.82,80775.86,0.8,-0.54307,0.00021,24.86443]
[1778382881482,29.82,80775.86,0.8,-0.54307,0.00021,24.86049]
[1778382886517,29.82,80776.01,0.8,-0.54304,0.00021,24.86076]
[1778382892559,29.82,80770.63,0.8,-0.54418,0.00021,24.85128]
[1778382897594,29.82,80768.98,0.8,-0.54453,0.00021,24.84832]
[1778382902629,29.82,80768.19,0.8,-0.5447,0.00021,24.8469]
[1778382907664,29.82,80764.92,0.8,-0.54539,0.00021,24.84096]
[1778382912699,29.82,80762.45,0.8,-0.54592,0.00021,24.83642]
[1778382918642,29.82,80761.81,0.8,-0.54606,0.00021,24.83521]
[1778382923218,29.81,80766.39,0.8,-0.54509,0.00021,24.84356]
[1778382930825,29.81,80766.13,0.8,-0.54515,0.00021,24.84305]
[1778382935860,29.81,80766.33,0.8,-0.54512,0.00021,24.83941]
[1778382940895,29.81,80766.15,0.8,-0.54516,0.00021,24.83906]
[1778382945930,29.81,80766.11,0.8,-0.54517,0.00021,24.83896]
[1778382950965,29.8,80766.08,0.8,-0.54518,0.00021,24.83889]
[1778382956000,29.8,80765.93,0.8,-0.54522,0.00021,24.83859]
[1778382968085,29.8,80764.11,0.8,-0.54561,0.00021,24.83521]
[1778382973120,29.8,80761.51,0.8,-0.54617,0.00021,24.83039]
[1778382975137,29.8,80761.29,0.8,-0.54622,0.00021,24.82998]
[1778382977629,29.79,80760.16,0.8,-0.54646,0.00021,24.82788]
[1778382984420,29.8,80758.23,0.8,-0.54686,0.00021,24.82431]
[1778382990412,29.8,80758.27,0.8,-0.54685,0.00021,24.82442]
[1778383002327,29.81,80758.11,0.8,-0.54688,0.00021,24.82026]
[1778383007362,29.81,80757.61,0.8,-0.54698,0.00021,24.81935]
[1778383012397,29.81,80757.75,0.8,-0.54694,0.00021,24.81965]
[1778383017432,29.82,80757.79,0.8,-0.54693,0.00021,24.81975]
[1778383024481,29.82,80757.02,0.8,-0.54709,0.00021,24.81835]
[1778383027607,29.82,80757.02,0.8,-0.54709,0.00021,24.81835]
[1778383027651,29.82,80757.02,0.8,-0.54709,0.00021,24.81835]
[1778383027682,29.82,80757.02,0.8,-0.54709,0.00021,24.81837]
[1778383028509,29.82,80762.47,0.8,-0.54593,0.00021,24.82851]
[1778383029149,29.82,80762.47,0.8,-0.54593,0.00021,24.82851]
[1778383029516,29.82,80761.39,0.8,-0.54616,0.00021,24.82653]
[1778383034605,29.82,80761.75,0.8,-0.54608,0.00021,24.82717]
[1778383040593,29.81,80760.63,0.8,-0.54633,0.00021,24.82501]
[1778383042961,29.81,80760.18,0.8,-0.54643,0.00021,24.82417]
[1778383043062,29.81,80759.99,0.8,-0.54647,0.00021,24.8238]
[1778383048302,29.81,80759.99,0.8,-0.54647,0.00021,24.8238]
[1778383048404,29.82,80759.99,0.8,-0.54646,0.00021,24.82387]
[1778383050065,29.82,80759.99,0.8,-0.54646,0.00021,24.82387]
[1778383050663,29.82,80759.96,0.8,-0.54647,0.00021,24.82381]
[1778383051178,29.82,80759.96,0.8,-0.54647,0.00021,24.82381]
[1778383056705,29.83,80754.13,0.8,-0.5477,0.00021,24.809]
[1778383058232,29.83,80754.13,0.8,-0.5477,0.00021,24.809]
[1778383058333,29.83,80754.13,0.8,-0.54769,0.00021,24.80905]
[1778383059973,29.83,80754.13,0.8,-0.54769,0.00021,24.80905]
[1778383060036,29.83,80754.13,0.8,-0.54769,0.00021,24.80905]
[1778383060733,29.83,80759.86,0.8,-0.54647,0.00021,24.81984]
[1778383063269,29.83,80760.42,0.8,-0.54635,0.00021,24.8209]
[1778383064761,29.83,80760.38,0.8,-0.54636,0.00021,24.82083]
[1778383069797,29.83,80760.51,0.8,-0.54634,0.00021,24.82102]
[1778383072158,29.83,80760.42,0.8,-0.54636,0.00021,24.82084]
[1778383072818,29.83,80760.31,0.8,-0.54638,0.00021,24.82064]
[1778383075153,29.83,80760.31,0.8,-0.54638,0.00021,24.82064]
[1778383075839,29.83,80760.8,0.8,-0.54627,0.00021,24.82157]
[1778383081881,29.83,80761.06,0.8,-0.54623,0.00021,24.82199]
[1778383086234,29.82,80760.48,0.8,-0.54635,0.00021,24.82088]
[1778383086916,29.82,80760.16,0.8,-0.54642,0.00021,24.82028]
[1778383091951,29.83,80760.07,0.8,-0.54643,0.00021,24.82018]
[1778383095597,29.83,80760.07,0.8,-0.54643,0.00021,24.82018]
[1778383095698,29.83,80760.07,0.8,-0.54643,0.00021,24.82023]
[1778383096135,29.83,80760.07,0.8,-0.54643,0.00021,24.82023]
[1778383098433,29.83,80760.07,0.8,-0.54643,0.00021,24.82023]
[1778383104035,29.83,80758.69,0.8,-0.54672,0.00021,24.81765]
[1778383105133,29.83,80757.12,0.8,-0.54706,0.00021,24.8147]
[1778383106049,29.83,80757.33,0.8,-0.54701,0.00021,24.8151]
[1778383106381,29.83,80757.33,0.8,-0.54701,0.00021,24.8151]
[1778383106685,29.83,80757.33,0.8,-0.54701,0.00021,24.8151]
[1778383107056,29.83,80756.4,0.8,-0.54721,0.00021,24.81337]
[1778383115026,29.83,80755.88,0.8,-0.54731,0.00021,24.81243]
[1778383115127,29.84,80755.88,0.8,-0.54731,0.00021,24.8085]
[1778383125182,29.85,80756.65,0.8,-0.54713,0.00021,24.81009]
[1778383132522,29.85,80756.53,0.8,-0.54714,0.00021,24.80994]
[1778383133241,29.86,80756.53,0.8,-0.54714,0.00021,24.80998]
[1778383135357,29.86,80759.84,0.8,-0.54644,0.00021,24.81617]
[1778383135459,29.86,80760.87,0.8,-0.54622,0.00021,24.81809]
[1778383137718,29.86,80761.09,0.8,-0.54617,0.00021,24.8185]
[1778383137819,29.86,80761.18,0.8,-0.54615,0.00021,24.81864]
[1778383145322,29.86,80761.3,0.8,-0.54612,0.00021,24.81894]
[1778383150357,29.87,80762.45,0.8,-0.54587,0.00021,24.8211]
[1778383155392,29.87,80762.74,0.8,-0.5458,0.00021,24.82169]
[1778383158940,29.87,80762.7,0.8,-0.5458,0.00021,24.82163]
[1778383159006,29.87,80762.7,0.8,-0.5458,0.00021,24.82166]
[1778383159422,29.87,80767.48,0.8,-0.54479,0.00021,24.83034]
[1778383164457,29.87,80769.19,0.8,-0.54443,0.00021,24.83337]
[1778383170499,29.87,80769.23,0.8,-0.54443,0.00021,24.83341]
[1778383177548,29.86,80768.13,0.8,-0.54467,0.00021,24.82741]
[1778383178556,29.86,80762.89,0.8,-0.54579,0.00021,24.81789]
[1778383184599,29.86,80758.65,0.8,-0.54669,0.00021,24.80999]
[1778383189761,29.86,80758.38,0.8,-0.54676,0.00021,24.80943]
[1778383195931,29.85,80758.38,0.8,-0.54676,0.00021,24.80939]
[1778383200186,29.85,80757.35,0.8,-0.54699,0.00021,24.80739]
[1778383200205,29.85,80757.35,0.8,-0.54699,0.00021,24.80739]
[1778383202381,29.85,80754.86,0.8,-0.54752,0.00021,24.8027]
[1778383203110,29.85,80754.86,0.8,-0.54752,0.00021,24.8027]
[1778383204639,29.85,80755.18,0.8,-0.54745,0.00021,24.80331]
[1778383211547,29.85,80755.18,0.8,-0.54745,0.00021,24.80332]
[1778383211589,29.85,80755.18,0.8,-0.54745,0.00021,24.80332]
[1778383211789,29.85,80755.39,0.8,-0.5474,0.00021,24.80375]
[1778383218838,29.85,80757.14,0.8,-0.54702,0.00021,24.8071]
[1778383224880,29.86,80756.46,0.8,-0.54716,0.00021,24.80587]
[1778383229915,29.86,80755.68,0.8,-0.54732,0.00021,24.80444]
[1778383238978,29.87,80754.6,0.8,-0.54755,0.00021,24.79848]
[1778383245413,29.87,80754.6,0.8,-0.54755,0.00021,24.79848]
[1778383248048,29.87,80754.57,0.8,-0.54755,0.00021,24.79847]
[1778383248065,29.87,80754.57,0.8,-0.54755,0.00021,24.79847]
[1778383248137,29.87,80754.57,0.8,-0.54755,0.00021,24.79849]
[1778383253077,29.87,80749.77,0.8,-0.54857,0.00021,24.78931]
[1778383260126,29.87,80745.62,0.8,-0.54945,0.00021,24.78122]
[1778383266168,29.86,80743.43,0.8,-0.54992,0.00021,24.77689]
[1778383273217,29.86,80740.96,0.8,-0.55044,0.00021,24.77197]
[1778383274158,29.86,80740.96,0.8,-0.55044,0.00021,24.77197]
[1778383279261,29.86,80737.61,0.8,-0.55116,0.00021,24.76526]
[1778383291345,29.86,80737.68,0.8,-0.55116,0.00021,24.76137]
[1778383296381,29.86,80737.48,0.8,-0.5512,0.00021,24.76095]
[1778383302423,29.86,80737.62,0.8,-0.55117,0.00021,24.76122]
[1778383304161,29.86,80737.62,0.8,-0.55117,0.00021,24.76122]
[1778383310479,29.86,80737.77,0.8,-0.55114,0.00021,24.76149]
[1778383315514,29.85,80737.39,0.8,-0.55123,0.00021,24.76071]
[1778383320008,29.85,80736.25,0.8,-0.55147,0.00021,24.75841]
[1778383323089,29.85,80736.57,0.8,-0.5514,0.00021,24.75905]
[1778383323140,29.85,80736.46,0.8,-0.55142,0.00021,24.75882]
[1778383323573,29.85,80727.58,0.8,-0.5533,0.00021,24.74061]
[1778383324693,29.85,80721.83,0.8,-0.55452,0.00021,24.72852]
[1778383327296,29.85,80721.49,0.8,-0.5546,0.00021,24.72778]
[1778383327601,29.85,80722.02,0.8,-0.55449,0.00021,24.7289]
[1778383329615,29.85,80726.62,0.8,-0.55351,0.00021,24.73858]
[1778383334650,29.85,80727.27,0.8,-0.55337,0.00021,24.73994]
[1778383338605,29.85,80727.09,0.8,-0.55341,0.00021,24.73956]
[1778383347741,29.84,80727.34,0.8,-0.55338,0.00021,24.73992]
[1778383352776,29.84,80727.58,0.8,-0.55334,0.00021,24.73636]
[1778383355797,29.84,80732.25,0.8,-0.55236,0.00021,24.74598]
[1778383357460,29.84,80732.58,0.8,-0.55229,0.00021,24.74665]
[1778383368888,29.83,80732.44,0.8,-0.55233,0.00021,24.74628]
[1778383373923,29.83,80733.81,0.8,-0.55204,0.00021,24.74904]
[1778383375581,29.83,80734.09,0.8,-0.55199,0.00021,24.74961]
[1778383376944,29.83,80741.24,0.8,-0.55047,0.00021,24.764]
[1778383378260,29.83,80741.24,0.8,-0.55047,0.00021,24.764]
[1778383383993,29.83,80745.44,0.8,-0.54958,0.00021,24.7723]
[1778383389028,29.83,80745.84,0.8,-0.5495,0.00021,24.77307]
[1778383395070,29.83,80745.87,0.8,-0.5495,0.00021,24.7731]
[1778383395852,29.83,80745.87,0.8,-0.5495,0.00021,24.7731]
[1778383395883,29.83,80745.87,0.8,-0.5495,0.00021,24.7731]
[1778383396077,29.82,80746.06,0.8,-0.54946,0.00021,24.77346]
[1778383399776,29.82,80745.92,0.8,-0.54949,0.00021,24.77315]
[1778383405140,29.82,80744.56,0.8,-0.54979,0.00021,24.77041]
[1778383410175,29.82,80746.54,0.8,-0.54937,0.00021,24.77426]
[1778383415210,29.81,80747.06,0.8,-0.54928,0.00021,24.77124]
[1778383420245,29.81,80744.47,0.8,-0.54983,0.00021,24.76612]
[1778383429308,29.8,80744.5,0.8,-0.54984,0.00021,24.76606]
[1778383436357,29.8,80744.46,0.8,-0.54986,0.00021,24.76589]
[1778383441392,29.79,80744.43,0.8,-0.54988,0.00021,24.76576]
[1778383442036,29.79,80744.43,0.8,-0.54988,0.00021,24.76576]
[1778383442062,29.79,80744.43,0.8,-0.54988,0.00021,24.76576]
[1778383442399,29.79,80742.1,0.8,-0.55037,0.00021,24.76113]
[1778383447434,29.79,80740.42,0.8,-0.55074,0.00021,24.75769]
[1778383455490,29.78,80742.8,0.8,-0.55026,0.00021,24.76227]
[1778383462539,29.77,80743.22,0.8,-0.55018,0.00021,24.76297]
[1778383470595,29.76,80740.85,0.8,-0.55071,0.00021,24.75809]
[1778383481700,29.74,80740.93,0.8,-0.55072,0.00021,24.75405]
[1778383487742,29.74,80741.0,0.8,-0.55072,0.00021,24.75409]
[1778383499831,29.72,80740.9,0.8,-0.55077,0.00021,24.75366]
[1778383500845,29.72,80740.9,0.8,-0.55077,0.00021,24.75366]
[1778383506881,29.72,80736.53,0.8,-0.55172,0.00021,24.74471]
[1778383507471,29.72,80736.53,0.8,-0.55172,0.00021,24.74471]
[1778383512923,29.71,80735.0,0.8,-0.55204,0.00021,24.74157]
[1778383517958,29.71,80733.2,0.8,-0.55243,0.00021,24.73786]
[1778383522993,29.71,80735.29,0.8,-0.55199,0.00021,24.74213]
[1778383528028,29.71,80733.9,0.8,-0.55228,0.00021,24.73927]
[1778383533063,29.71,80734.36,0.8,-0.5522,0.00021,24.73621]
[1778383538098,29.71,80733.27,0.8,-0.55243,0.00021,24.73396]
[1778383547161,29.71,80733.98,0.8,-0.55228,0.00021,24.73541]
[1778383558239,29.71,80734.4,0.8,-0.55219,0.00021,24.73627]
[1778383562965,29.71,80736.71,0.8,-0.5517,0.00021,24.741]
[1778383570323,29.71,80734.33,0.8,-0.5522,0.00021,24.73615]
[1778383577442,29.71,80734.2,0.8,-0.55223,0.00021,24.73588]
[1778383579999,29.71,80734.55,0.8,-0.55216,0.00021,24.7366]
[1778383586435,29.71,80734.15,0.8,-0.55225,0.00021,24.73567]
[1778383589999,29.7,80734.33,0.8,-0.55222,0.00021,24.73603]
[1778383597513,29.7,80734.33,0.8,-0.55223,0.00021,24.73198]
[1778383603555,29.7,80734.26,0.8,-0.55225,0.00021,24.73184]
[1778383608590,29.7,80734.09,0.8,-0.55228,0.00021,24.7315]
[1778383618663,29.7,80733.59,0.8,-0.55239,0.00021,24.73047]
[1778383624705,29.7,80733.65,0.8,-0.55237,0.00021,24.7306]
[1778383630747,29.7,80733.83,0.8,-0.55234,0.00021,24.73097]
[1778383636789,29.7,80733.72,0.8,-0.55236,0.00021,24.73074]
[1778383646859,29.7,80733.72,0.8,-0.55236,0.00021,24.73074]
[1778383651894,29.7,80733.76,0.8,-0.55236,0.00021,24.72682]
[1778383659952,29.7,80733.72,0.8,-0.55237,0.00021,24.72674]
[1778383664988,29.7,80733.65,0.8,-0.55239,0.00021,24.72659]
[1778383670023,29.7,80731.84,0.8,-0.55277,0.00021,24.72285]
[1778383675058,29.7,80730.94,0.8,-0.55296,0.00021,24.72097]
[1778383680472,29.7,80730.9,0.8,-0.55297,0.00021,24.72089]
[1778383687628,29.7,80730.96,0.8,-0.55296,0.00021,24.721]
[1778383696531,29.7,80731.97,0.8,-0.55275,0.00021,24.72309]
[1778383704261,29.7,80731.43,0.8,-0.55286,0.00021,24.72199]
[1778383714332,29.7,80730.96,0.8,-0.55297,0.00021,24.71704]
[1778383719367,29.7,80731.67,0.8,-0.55281,0.00021,24.71853]
[1778383730444,29.71,80731.74,0.8,-0.55279,0.00021,24.71871]
[1778383736486,29.71,80731.8,0.8,-0.55278,0.00021,24.71885]
[1778383741521,29.71,80731.57,0.8,-0.55283,0.00021,24.71839]
[1778383749577,29.71,80731.6,0.8,-0.55282,0.00021,24.71848]
[1778383755619,29.71,80731.74,0.8,-0.55278,0.00021,24.71879]
[1778383764682,29.71,80732.17,0.8,-0.55269,0.00021,24.71971]
[1778383772738,29.71,80732.07,0.8,-0.55272,0.00021,24.71552]
[1778383778780,29.72,80732.14,0.8,-0.5527,0.00021,24.71568]
[1778383783815,29.72,80731.6,0.8,-0.55281,0.00021,24.71458]
[1778383792881,29.72,80731.67,0.8,-0.5528,0.00021,24.71475]
[1778383798654,29.72,80731.89,0.8,-0.55275,0.00021,24.71521]
[1778383799989,29.72,80733.62,0.8,-0.55238,0.00021,24.71879]
[1778383800027,29.72,80733.62,0.8,-0.55238,0.00021,24.71879]
[1778383800090,29.72,80734.02,0.8,-0.55229,0.00021,24.71962]
[1778383805972,29.71,80734.99,0.8,-0.5521,0.00021,24.72153]
[1778383811009,29.71,80736.65,0.8,-0.55175,0.00021,24.72484]
[1778383815024,29.71,80736.54,0.8,-0.55178,0.00021,24.72458]
[1778383815125,29.71,80736.54,0.8,-0.55178,0.00021,24.72455]
[1778383818902,29.7,80736.19,0.8,-0.55186,0.00021,24.7238]
[1778383819939,29.7,80734.52,0.8,-0.55222,0.00021,24.72035]
[1778383825109,29.7,80733.16,0.8,-0.55251,0.00021,24.71758]
[1778383827691,29.7,80733.16,0.8,-0.55251,0.00021,24.71758]
[1778383827695,29.7,80733.16,0.8,-0.55251,0.00021,24.71758]
[1778383827838,29.7,80733.16,0.8,-0.55251,0.00021,24.71759]
[1778383828279,29.7,80729.35,0.8,-0.55332,0.00021,24.70968]
[1778383829137,29.7,80719.97,0.8,-0.55531,0.00021,24.68977]
[1778383829988,29.7,80719.97,0.8,-0.55531,0.00021,24.68977]
[1778383835183,29.7,80720.48,0.8,-0.55522,0.00021,24.68685]
[1778383839988,29.7,80719.98,0.8,-0.55533,0.00021,24.68576]
[1778383840054,29.7,80719.98,0.8,-0.55533,0.00021,24.68576]
[1778383843239,29.7,80720.01,0.8,-0.55532,0.00021,24.6858]
[1778383848704,29.7,80720.39,0.8,-0.55524,0.00021,24.68661]
[1778383854316,29.7,80719.48,0.8,-0.55544,0.00021,24.68461]
[1778383859351,29.7,80718.81,0.8,-0.55559,0.00021,24.68314]
[1778383860394,29.7,80718.81,0.8,-0.55559,0.00021,24.68314]
[1778383860414,29.7,80717.64,0.8,-0.55584,0.00021,24.68059]
[1778383862372,29.7,80712.71,0.8,-0.55689,0.00021,24.66978]
[1778383867407,29.7,80710.81,0.8,-0.55729,0.00021,24.66556]
[1778383873451,29.7,80712.79,0.8,-0.55687,0.00021,24.66993]
[1778383878486,29.7,80709.33,0.8,-0.55761,0.00021,24.66224]
[1778383883521,29.7,80707.32,0.8,-0.55804,0.00021,24.65776]
[1778383888556,29.7,80707.39,0.8,-0.55802,0.00021,24.65793]
[1778383893591,29.7,80707.32,0.8,-0.55804,0.00021,24.65378]
[1778383900640,29.7,80706.66,0.8,-0.55818,0.00021,24.65232]
[1778383906682,29.7,80706.56,0.8,-0.5582,0.00021,24.65212]
[1778383911717,29.7,80702.9,0.8,-0.55897,0.00021,24.64386]
[1778383916057,29.7,80702.4,0.8,-0.55908,0.00021,24.64275]
[1778383916062,29.7,80702.4,0.8,-0.55908,0.00021,24.64275]
[1778383919985,29.7,80699.77,0.8,-0.55963,0.00021,24.63676]
[1778383921702,29.7,80699.77,0.8,-0.55963,0.00021,24.63677]
[1778383923261,29.71,80699.19,0.8,-0.55975,0.00021,24.63546]
[1778383927503,29.71,80700.39,0.8,-0.55949,0.00021,24.63826]
[1778383935888,29.71,80702.49,0.8,-0.55904,0.00021,24.64312]
[1778383940923,29.71,80701.8,0.8,-0.55918,0.00021,24.64159]
[1778383945958,29.71,80702.79,0.8,-0.55897,0.00021,24.64387]
[1778383950993,29.72,80703.54,0.8,-0.55881,0.00021,24.6456]
[1778383957035,29.72,80703.29,0.8,-0.55887,0.00021,24.64104]
[1778383962070,29.72,80704.04,0.8,-0.55871,0.00021,24.64276]
[1778383967105,29.72,80705.79,0.8,-0.55834,0.00021,24.64672]
[1778383969984,29.72,80706.16,0.8,-0.55826,0.00021,24.64755]
[1778383972140,29.72,80711.82,0.8,-0.55705,0.00021,24.66018]
[1778383976876,29.72,80715.36,0.8,-0.5563,0.00021,24.66796]
[1778383977380,29.72,80715.54,0.8,-0.55626,0.00021,24.66834]
[1778383977481,29.72,80715.54,0.8,-0.55626,0.00021,24.66834]
[1778383979985,29.72,80715.68,0.8,-0.55623,0.00021,24.66865]
[1778383982215,29.71,80720.1,0.8,-0.55531,0.00021,24.67812]
[1778383987505,29.71,80720.0,0.8,-0.55533,0.00021,24.67785]
[1778383987752,29.71,80720.0,0.8,-0.55533,0.00021,24.67785]
[1778383993292,29.69,80720.02,0.8,-0.55536,0.00021,24.67767]
[1778383997795,29.69,80720.02,0.8,-0.55536,0.00021,24.67767]
[1778383999169,29.69,80721.33,0.8,-0.55509,0.00021,24.68034]
[1778384004371,29.68,80722.31,0.8,-0.5549,0.00021,24.6823]
[1778384005539,29.68,80722.31,0.8,-0.5549,0.00021,24.6823]
[1778384006385,29.68,80728.76,0.8,-0.55353,0.00021,24.69594]
[1778384011420,29.67,80731.31,0.8,-0.55301,0.00021,24.69719]
[1778384019476,29.67,80731.28,0.8,-0.55303,0.00021,24.69701]
[1778384029546,29.66,80731.28,0.8,-0.55304,0.00021,24.69686]
[1778384034581,29.65,80732.32,0.8,-0.55283,0.00021,24.69895]
[1778384036455,29.65,80732.46,0.8,-0.5528,0.00021,24.69922]
[1778384041631,29.65,80733.95,0.8,-0.5525,0.00021,24.70222]
[1778384048681,29.64,80734.2,0.8,-0.55246,0.00021,24.70264]
[1778384053716,29.64,80733.43,0.8,-0.55263,0.00021,24.70097]
[1778384061772,29.63,80733.62,0.8,-0.5526,0.00021,24.70125]
[1778384067395,29.63,80734.07,0.8,-0.55251,0.00021,24.70212]
[1778384067419,29.63,80734.07,0.8,-0.55251,0.00021,24.70212]
[1778384067814,29.62,80739.39,0.8,-0.55138,0.00021,24.713]
[1778384072849,29.62,80741.34,0.8,-0.55098,0.00021,24.71287]
[1778384077884,29.62,80744.01,0.8,-0.55042,0.00021,24.71816]
[1778384079733,29.61,80744.22,0.8,-0.55038,0.00021,24.71857]
[1778384084933,29.61,80744.55,0.8,-0.55032,0.00021,24.71913]
[1778384089968,29.6,80746.45,0.8,-0.54992,0.00021,24.72283]
[1778384095007,29.6,80747.27,0.8,-0.54976,0.00021,24.72437]
[1778384101048,29.59,80746.55,0.8,-0.54992,0.00021,24.72284]
[1778384107090,29.59,80746.12,0.8,-0.55003,0.00021,24.72189]
[1778384113132,29.58,80745.91,0.8,-0.55008,0.00021,24.72138]
[1778384120181,29.57,80746.12,0.8,-0.55005,0.00021,24.72169]
[1778384129244,29.56,80745.99,0.8,-0.5501,0.00021,24.72129]
[1778384135286,29.56,80746.14,0.8,-0.55009,0.00021,24.71749]
[1778384141328,29.55,80746.42,0.8,-0.55004,0.00021,24.71796]
[1778384147370,29.55,80746.43,0.8,-0.55005,0.00021,24.71789]
[1778384154170,29.54,80746.71,0.8,-0.54999,0.00021,24.71842]
[1778384154502,29.54,80751.83,0.8,-0.5489,0.00021,24.72843]
[1778384155217,29.54,80751.83,0.8,-0.5489,0.00021,24.72843]
[1778384155427,29.54,80755.41,0.8,-0.54814,0.00021,24.73538]
[1778384160976,29.54,80757.35,0.8,-0.54772,0.00021,24.73911]
[1778384161042,29.54,80757.35,0.8,-0.54772,0.00021,24.73912]
[1778384162012,29.54,80757.35,0.8,-0.54772,0.00021,24.73912]
[1778384165847,29.54,80758.66,0.8,-0.54744,0.00021,24.74161]
[1778384165948,29.54,80758.66,0.8,-0.54744,0.00021,24.74156]
[1778384176575,29.54,80757.49,0.8,-0.54769,0.00021,24.73937]
[1778384189666,29.54,80757.96,0.8,-0.54758,0.00021,24.74031]
[1778384192688,29.54,80762.28,0.8,-0.54666,0.00021,24.7445]
[1778384197723,29.54,80763.54,0.8,-0.54639,0.00021,24.74689]
[1778384202758,29.55,80763.07,0.8,-0.54649,0.00021,24.74604]
[1778384203637,29.55,80763.07,0.8,-0.54649,0.00021,24.74604]
[1778384204343,29.55,80765.21,0.8,-0.54602,0.00021,24.75004]
[1778384204377,29.55,80765.21,0.8,-0.54602,0.00021,24.75004]
[1778384204637,29.55,80765.21,0.8,-0.54602,0.00021,24.75004]
[1778384204889,29.55,80765.21,0.8,-0.54602,0.00021,24.75004]
[1778384204990,29.55,80775.94,0.8,-0.54372,0.00021,24.76958]
[1778384205647,29.55,80775.94,0.8,-0.54372,0.00021,24.76958]
[1778384206400,29.55,80778.18,0.8,-0.54323,0.00021,24.77356]
[1778384207172,29.55,80778.18,0.8,-0.54323,0.00021,24.77356]
[1778384207793,29.55,80778.27,0.8,-0.54321,0.00021,24.77375]
[1778384208900,29.55,80778.27,0.8,-0.54321,0.00021,24.77375]
[1778384208977,29.55,80778.27,0.8,-0.54321,0.00021,24.77375]
[1778384208984,29.55,80778.27,0.8,-0.54321,0.00021,24.77375]
[1778384209027,29.55,80778.27,0.8,-0.54321,0.00021,24.77376]
[1778384209902,29.55,80778.27,0.8,-0.54321,0.00021,24.77376]
[1778384210971,29.55,80781.87,0.8,-0.54243,0.00021,24.78008]
[1778384216856,29.56,80782.13,0.8,-0.54236,0.00021,24.78062]
[1778384221083,29.56,80782.13,0.8,-0.54236,0.00021,24.78062]
[1778384221896,29.57,80776.47,0.8,-0.54357,0.00021,24.77074]
[1778384222772,29.57,80776.47,0.8,-0.54357,0.00021,24.77074]
[1778384222807,29.57,80776.47,0.8,-0.54357,0.00021,24.77074]
[1778384222903,29.57,80775.26,0.8,-0.54383,0.00021,24.7686]
[1778384223601,29.57,80775.26,0.8,-0.54383,0.00021,24.7686]
[1778384223910,29.57,80775.19,0.8,-0.54384,0.00021,24.76849]
[1778384227525,29.57,80774.52,0.8,-0.54398,0.00021,24.76734]
[1778384234987,29.58,80774.18,0.8,-0.54403,0.00021,24.76685]
[1778384240023,29.59,80772.69,0.8,-0.54434,0.00021,24.76425]
[1778384240647,29.59,80772.69,0.8,-0.54434,0.00021,24.76425]
[1778384240688,29.59,80772.69,0.8,-0.54434,0.00021,24.76425]
[1778384241029,29.59,80773.78,0.8,-0.54411,0.00021,24.76623]
[1778384242116,29.59,80773.78,0.8,-0.54411,0.00021,24.76623]
[1778384242162,29.59,80774.92,0.8,-0.54386,0.00021,24.76827]
[1778384243014,29.59,80774.92,0.8,-0.54386,0.00021,24.76827]
[1778384243043,29.59,80774.93,0.8,-0.54386,0.00021,24.76831]
[1778384246119,29.59,80774.79,0.8,-0.54388,0.00021,24.76808]
[1778384246216,29.59,80774.36,0.8,-0.54397,0.00021,24.76733]
[1778384247148,29.59,80774.36,0.8,-0.54397,0.00021,24.76733]
[1778384247457,29.6,80774.36,0.8,-0.54397,0.00021,24.76734]
[1778384251136,29.6,80773.97,0.8,-0.54405,0.00021,24.76669]
[1778384252026,29.6,80774.0,0.8,-0.54405,0.00021,24.76276]
[1778384252127,29.6,80774.0,0.8,-0.54405,0.00021,24.76277]
[1778384252535,29.6,80774.0,0.8,-0.54405,0.00021,24.76277]
[1778384259155,29.61,80773.79,0.8,-0.54408,0.00021,24.76247]
[1778384268218,29.62,80773.96,0.8,-0.54403,0.00021,24.76287]
[1778384273665,29.62,80774.13,0.8,-0.54399,0.00021,24.7632]
[1778384274260,29.62,80782.79,0.8,-0.54213,0.00021,24.77843]
[1778384279974,29.63,80782.87,0.8,-0.5421,0.00021,24.77863]
[1778384285136,29.63,80780.37,0.8,-0.54263,0.00021,24.77436]
[1778384285237,29.63,80780.34,0.8,-0.54263,0.00021,24.77435]
[1778384286710,29.64,80786.17,0.8,-0.54138,0.00021,24.78439]
[1778384287683,29.64,80786.17,0.8,-0.54138,0.00021,24.78439]
[1778384289152,29.64,80788.78,0.8,-0.54082,0.00021,24.7888]
[1778384289365,29.64,80795.32,0.8,-0.53941,0.00021,24.79963]
[1778384294400,29.64,80799.66,0.8,-0.53848,0.00021,24.80667]
[1778384297421,29.64,80806.92,0.8,-0.53692,0.00021,24.81812]
[1778384298554,29.64,80806.92,0.8,-0.53692,0.00021,24.81812]
[1778384298557,29.64,80806.92,0.8,-0.53692,0.00021,24.81812]
[1778384298608,29.64,80806.92,0.8,-0.53692,0.00021,24.81812]
[1778384298620,29.64,80806.92,0.8,-0.53692,0.00021,24.81812]
[1778384298874,29.64,80807.61,0.8,-0.53677,0.00021,24.8192]
[1778384299544,29.64,80820.19,0.8,-0.53407,0.00021,24.83806]
[1778384300871,29.64,80820.19,0.8,-0.53407,0.00021,24.83806]
[1778384300873,29.64,80820.19,0.8,-0.53407,0.00021,24.83806]
[1778384301289,29.64,80820.19,0.8,-0.53407,0.00021,24.83806]
[1778384301496,29.64,80821.48,0.8,-0.53379,0.00021,24.83993]
[1778384301541,29.64,80818.67,0.8,-0.5344,0.00021,24.83584]
[1778384302747,29.64,80818.67,0.8,-0.5344,0.00021,24.83584]
[1778384302846,29.64,80811.34,0.8,-0.53597,0.00021,24.82491]
[1778384303327,29.64,80811.34,0.8,-0.53597,0.00021,24.82491]
[1778384308141,29.64,80808.93,0.8,-0.53648,0.00021,24.82125]
[1778384314996,29.65,80808.17,0.8,-0.53665,0.00021,24.81613]
[1778384315012,29.65,80807.49,0.8,-0.53679,0.00021,24.81511]
[1778384320537,29.65,80808.22,0.8,-0.53663,0.00021,24.81625]
[1778384325355,29.66,80808.33,0.8,-0.5366,0.00021,24.81645]
[1778384325373,29.66,80808.33,0.8,-0.5366,0.00021,24.81645]
[1778384329694,29.66,80815.16,0.8,-0.53513,0.00021,24.8268]
[1778384339715,29.67,80813.5,0.8,-0.53548,0.00021,24.8244]
[1778384340943,29.67,80813.5,0.8,-0.53548,0.00021,24.8244]
[1778384346764,29.67,80812.52,0.8,-0.53568,0.00021,24.82297]
[1778384360043,29.68,80812.52,0.8,-0.53567,0.00021,24.82299]
[1778384367914,29.69,80813.83,0.8,-0.53537,0.00021,24.82509]
[1778384369553,29.69,80813.69,0.8,-0.5354,0.00021,24.82489]
[1778384370061,29.69,80813.69,0.8,-0.5354,0.00021,24.82489]
[1778384371782,29.69,80813.82,0.8,-0.53537,0.00021,24.82509]
[1778384371813,29.69,80813.82,0.8,-0.53537,0.00021,24.82509]
[1778384371942,29.69,80813.8,0.8,-0.53538,0.00021,24.82106]
[1778384376977,29.69,80815.61,0.8,-0.535,0.00021,24.82373]
[1778384379465,29.69,80815.61,0.8,-0.535,0.00021,24.82373]
[1778384379779,29.69,80815.61,0.8,-0.535,0.00021,24.82373]
[1778384379915,29.69,80815.61,0.8,-0.535,0.00021,24.82373]
[1778384380052,29.69,80815.61,0.8,-0.535,0.00021,24.82373]
[1778384380129,29.69,80815.61,0.8,-0.535,0.00021,24.82373]
[1778384380190,29.69,80815.61,0.8,-0.535,0.00021,24.82373]
[1778384380462,29.69,80815.61,0.8,-0.535,0.00021,24.82373]
[1778384381013,29.69,80837.7,0.8,-0.53027,0.00021,24.85472]
[1778384382019,29.69,80837.97,0.8,-0.53021,0.00021,24.85507]
[1778384383463,29.68,80840.51,0.8,-0.52967,0.00021,24.8584]
[1778384386047,29.68,80845.53,0.8,-0.52859,0.00021,24.86485]
[1778384387023,29.68,80845.53,0.8,-0.52859,0.00021,24.86485]
[1778384392090,29.68,80841.8,0.8,-0.5294,0.00021,24.86005]
[1778384394576,29.68,80840.8,0.8,-0.52961,0.00021,24.85875]
[1778384400145,29.68,80838.95,0.8,-0.53001,0.00021,24.85631]
[1778384406188,29.68,80839.66,0.8,-0.52986,0.00021,24.85724]
[1778384410217,29.68,80846.05,0.8,-0.52849,0.00021,24.86547]
[1778384410525,29.68,80846.05,0.8,-0.52849,0.00021,24.86547]
[1778384411228,29.68,80852.31,0.8,-0.52715,0.00021,24.87326]
[1778384411540,29.68,80852.31,0.8,-0.52715,0.00021,24.87326]
[1778384413415,29.68,80854.0,0.8,-0.52678,0.00021,24.87531]
[1778384414246,29.67,80859.13,0.8,-0.52568,0.00021,24.88141]
[1778384415147,29.67,80859.13,0.8,-0.52568,0.00021,24.88141]
[1778384416209,29.67,80861.65,0.8,-0.52514,0.00021,24.88434]
[1778384419627,29.67,80863.82,0.8,-0.52468,0.00021,24.88682]
[1778384425323,29.67,80862.1,0.8,-0.52505,0.00021,24.88485]
[1778384430358,29.67,80862.63,0.8,-0.52494,0.00021,24.88546]
[1778384435393,29.67,80863.88,0.8,-0.52467,0.00021,24.8829]
[1778384437407,29.67,80859.17,0.8,-0.52568,0.00021,24.87746]
[1778384439249,29.67,80858.48,0.8,-0.52583,0.00021,24.87665]
[1778384439421,29.67,80858.1,0.8,-0.52591,0.00021,24.8762]
[1778384439795,29.67,80858.1,0.8,-0.52591,0.00021,24.8762]
[1778384440296,29.67,80858.1,0.8,-0.52591,0.00021,24.8762]
[1778384440808,29.67,80855.38,0.8,-0.5265,0.00021,24.87297]
[1778384441435,29.67,80849.71,0.8,-0.52772,0.00021,24.86605]
[1778384442618,29.67,80847.38,0.8,-0.52821,0.00021,24.86314]
[1778384443955,29.67,80846.25,0.8,-0.52846,0.00021,24.86173]
[1778384449493,29.68,80845.83,0.8,-0.52854,0.00021,24.86124]
[1778384453430,29.68,80845.39,0.8,-0.52863,0.00021,24.86069]
[1778384456278,29.69,80840.47,0.8,-0.52968,0.00021,24.85437]
[1778384461576,29.69,80838.2,0.8,-0.53016,0.00021,24.85142]
[1778384467618,29.69,80837.29,0.8,-0.53035,0.00021,24.85024]
[1778384472653,29.7,80836.71,0.8,-0.53047,0.00021,24.84948]
[1778384477688,29.7,80839.62,0.8,-0.52984,0.00021,24.85334]
[1778384483159,29.7,80835.33,0.8,-0.53076,0.00021,24.84767]
[1778384485821,29.7,80833.93,0.8,-0.53106,0.00021,24.8458]
[1778384489783,29.7,80829.12,0.8,-0.53209,0.00021,24.83923]
[1778384494818,29.71,80829.12,0.8,-0.53209,0.00021,24.83524]
[1778384499853,29.71,80828.83,0.8,-0.53216,0.00021,24.83484]
[1778384504888,29.71,80829.48,0.8,-0.53202,0.00021,24.83574]
[1778384509923,29.71,80829.23,0.8,-0.53207,0.00021,24.83539]
[1778384514958,29.7,80829.62,0.8,-0.53199,0.00021,24.83593]
[1778384521000,29.7,80829.55,0.8,-0.532,0.00021,24.83582]
[1778384526036,29.7,80829.45,0.8,-0.53203,0.00021,24.83567]
[1778384527032,29.7,80829.45,0.8,-0.53203,0.00021,24.83567]
[1778384529071,29.7,80826.69,0.8,-0.53262,0.00021,24.83183]
[1778384536180,29.7,80823.99,0.8,-0.5332,0.00021,24.828]
[1778384539127,29.7,80818.8,0.8,-0.53431,0.00021,24.82052]
[1778384544162,29.7,80818.9,0.8,-0.53429,0.00021,24.82065]
[1778384549197,29.7,80818.57,0.8,-0.53437,0.00021,24.82016]
[1778384554232,29.7,80818.89,0.8,-0.53431,0.00021,24.81663]
[1778384558602,29.7,80815.5,0.8,-0.53503,0.00021,24.81164]
[1778384564302,29.69,80811.1,0.8,-0.53598,0.00021,24.80503]
[1778384569966,29.69,80811.21,0.8,-0.53596,0.00021,24.80518]
[1778384580414,29.69,80811.38,0.8,-0.53593,0.00021,24.8054]
[1778384585449,29.69,80811.61,0.8,-0.53588,0.00021,24.80573]
[1778384589965,29.69,80813.36,0.8,-0.53551,0.00021,24.80837]
[1778384595519,29.69,80812.67,0.8,-0.53566,0.00021,24.80733]
[1778384600554,29.69,80812.67,0.8,-0.53566,0.00021,24.80733]
[1778384605590,29.69,80812.17,0.8,-0.53576,0.00021,24.80657]
[1778384611632,29.69,80812.0,0.8,-0.53581,0.00021,24.80233]
[1778384614805,29.69,80812.04,0.8,-0.5358,0.00021,24.80239]
[1778384615011,29.69,80812.04,0.8,-0.5358,0.00021,24.80239]
[1778384615014,29.69,80812.04,0.8,-0.5358,0.00021,24.80239]
[1778384615158,29.69,80812.04,0.8,-0.5358,0.00021,24.80239]
[1778384615191,29.69,80811.5,0.8,-0.53591,0.00021,24.80157]
[1778384615902,29.69,80811.5,0.8,-0.53591,0.00021,24.80157]
[1778384616004,29.69,80797.88,0.8,-0.53883,0.00021,24.7803]
[1778384621707,29.69,80793.31,0.8,-0.53981,0.00021,24.77289]
[1778384627749,29.69,80792.98,0.8,-0.53988,0.00021,24.77236]
[1778384632785,29.69,80792.17,0.8,-0.54005,0.00021,24.77104]
[1778384637820,29.69,80792.01,0.8,-0.54008,0.00021,24.77079]
[1778384639965,29.69,80792.01,0.8,-0.54008,0.00021,24.77079]
[1778384644902,29.69,80791.25,0.8,-0.54024,0.00021,24.76954]
[1778384651918,29.7,80791.51,0.8,-0.54018,0.00021,24.77]
[1778384661489,29.7,80791.88,0.8,-0.5401,0.00021,24.77062]
[1778384667023,29.7,80792.74,0.8,-0.53991,0.00021,24.77206]
[1778384675079,29.7,80792.43,0.8,-0.53998,0.00021,24.76757]
[1778384682128,29.7,80792.61,0.8,-0.53994,0.00021,24.76789]
[1778384691191,29.71,80792.71,0.8,-0.53991,0.00021,24.76808]
[1778384698240,29.71,80792.61,0.8,-0.53993,0.00021,24.76794]
[1778384705289,29.71,80792.85,0.8,-0.53988,0.00021,24.76835]
[1778384706962,29.71,80792.85,0.8,-0.53988,0.00021,24.76835]
[1778384707303,29.71,80798.44,0.8,-0.53868,0.00021,24.77744]
[1778384712338,29.71,80800.6,0.8,-0.53821,0.00021,24.78091]
[1778384717373,29.72,80801.76,0.8,-0.53796,0.00021,24.78278]
[1778384718156,29.72,80801.76,0.8,-0.53796,0.00021,24.78278]
[1778384718380,29.72,80801.98,0.8,-0.53791,0.00021,24.78313]
[1778384722694,29.72,80801.89,0.8,-0.53793,0.00021,24.78299]
[1778384723415,29.72,80801.25,0.8,-0.53806,0.00021,24.782]
[1778384728450,29.72,80801.32,0.8,-0.53805,0.00021,24.78214]
[1778384729210,29.72,80801.32,0.8,-0.53805,0.00021,24.78214]
[1778384729311,29.72,80801.32,0.8,-0.53804,0.00021,24.78214]
[1778384734492,29.72,80803.4,0.8,-0.5376,0.00021,24.78144]
[1778384739962,29.73,80803.4,0.8,-0.5376,0.00021,24.78145]
[1778384741363,29.73,80803.4,0.8,-0.5376,0.00021,24.78146]
[1778384741392,29.73,80803.4,0.8,-0.5376,0.00021,24.78146]
[1778384741422,29.73,80803.4,0.8,-0.5376,0.00021,24.78146]
[1778384741473,29.73,80803.4,0.8,-0.5376,0.00021,24.78146]
[1778384741632,29.73,80803.4,0.8,-0.5376,0.00021,24.78146]
[1778384741725,29.73,80810.48,0.8,-0.53608,0.00021,24.79239]
[1778384742548,29.73,80817.14,0.8,-0.53466,0.00021,24.80233]
[1778384747583,29.72,80817.15,0.8,-0.53466,0.00021,24.80233]
[1778384752618,29.72,80817.85,0.8,-0.53451,0.00021,24.80334]
[1778384757653,29.72,80817.71,0.8,-0.53454,0.00021,24.80311]
[1778384763695,29.72,80818.51,0.8,-0.53438,0.00021,24.80426]
[1778384768730,29.71,80818.48,0.8,-0.53439,0.00021,24.8042]
[1778384772407,29.71,80818.4,0.8,-0.53441,0.00021,24.80407]
[1778384780814,29.71,80818.98,0.8,-0.53429,0.00021,24.80487]
[1778384784178,29.71,80818.94,0.8,-0.5343,0.00021,24.8048]
[1778384789877,29.7,80816.95,0.8,-0.53474,0.00021,24.80183]
[1778384799687,29.7,80815.9,0.8,-0.53497,0.00021,24.79626]
[1778384804982,29.69,80815.98,0.8,-0.53497,0.00021,24.7963]
[1778384810022,29.68,80816.19,0.8,-0.53493,0.00021,24.79658]
[1778384820093,29.68,80816.19,0.8,-0.53494,0.00021,24.79652]
[1778384828151,29.67,80818.33,0.8,-0.53449,0.00021,24.79963]
[1778384833186,29.67,80816.23,0.8,-0.53495,0.00021,24.7965]
[1778384840236,29.66,80816.12,0.8,-0.53498,0.00021,24.7963]
[1778384845271,29.66,80815.98,0.8,-0.53501,0.00021,24.79606]
[1778384850306,29.65,80816.04,0.8,-0.53501,0.00021,24.79613]
[1778384860376,29.65,80815.97,0.8,-0.53504,0.00021,24.79198]
[1778384862661,29.65,80815.97,0.8,-0.53504,0.00021,24.79198]
[1778384863397,29.65,80821.78,0.8,-0.53379,0.00021,24.80047]
[1778384864311,29.65,80821.78,0.8,-0.53379,0.00021,24.80047]
[1778384864372,29.65,80821.78,0.8,-0.53379,0.00021,24.80047]
[1778384864431,29.65,80821.78,0.8,-0.53379,0.00021,24.80047]
[1778384864443,29.65,80821.78,0.8,-0.53379,0.00021,24.80047]
[1778384864445,29.65,80822.11,0.8,-0.53372,0.00021,24.80094]
[1778384864980,29.65,80822.11,0.8,-0.53372,0.00021,24.80094]
[1778384865411,29.65,80816.04,0.8,-0.53502,0.00021,24.79207]
[1778384869956,29.65,80816.74,0.8,-0.53487,0.00021,24.79314]
[1778384870014,29.65,80816.74,0.8,-0.53487,0.00021,24.79314]
[1778384870283,29.65,80816.74,0.8,-0.53487,0.00021,24.79314]
[1778384870835,29.65,80810.32,0.8,-0.53625,0.00021,24.7835]
[1778384871453,29.65,80803.07,0.8,-0.5378,0.00021,24.77226]
[1778384878502,29.66,80800.5,0.8,-0.53835,0.00021,24.76821]
[1778384882105,29.66,80800.61,0.8,-0.53832,0.00021,24.76839]
[1778384887565,29.66,80796.66,0.8,-0.53917,0.00021,24.76206]
[1778384888257,29.66,80796.66,0.8,-0.53917,0.00021,24.76206]
[1778384894614,29.66,80796.62,0.8,-0.53917,0.00021,24.76202]
[1778384899649,29.66,80796.96,0.8,-0.5391,0.00021,24.76259]
[1778384910726,29.67,80797.07,0.8,-0.53907,0.00021,24.7628]
[1778384920796,29.67,80796.83,0.8,-0.53912,0.00021,24.75845]
[1778384932880,29.67,80796.75,0.8,-0.53913,0.00021,24.75836]
[1778384937915,29.68,80796.75,0.8,-0.53913,0.00021,24.75838]
[1778384942950,29.68,80794.09,0.8,-0.5397,0.00021,24.75407]
[1778384954027,29.68,80793.94,0.8,-0.53972,0.00021,24.75388]
[1778384958149,29.69,80793.45,0.8,-0.53982,0.00021,24.75309]
[1778384965249,29.69,80793.45,0.8,-0.53982,0.00021,24.75309]
[1778384974167,29.7,80792.87,0.8,-0.53994,0.00021,24.74823]
[1778384982223,29.7,80792.45,0.8,-0.54002,0.00021,24.74758]
[1778384987806,29.7,80792.11,0.8,-0.54009,0.00021,24.74703]
[1778384987822,29.7,80792.11,0.8,-0.54009,0.00021,24.74703]
[1778384987907,29.7,80792.11,0.8,-0.54009,0.00021,24.74705]
[1778384988265,29.7,80798.76,0.8,-0.53866,0.00021,24.75788]
[1778384989052,29.7,80798.76,0.8,-0.53866,0.00021,24.75788]
[1778384989858,29.7,80798.76,0.8,-0.53866,0.00021,24.75788]
[1778384989913,29.7,80799.05,0.8,-0.5386,0.00021,24.75836]
[1778384995315,29.71,80802.89,0.8,-0.53777,0.00021,24.76447]
[1778384997671,29.71,80802.68,0.8,-0.53782,0.00021,24.76415]
[1778384997772,29.71,80802.68,0.8,-0.53781,0.00021,24.76416]
[1778384999952,29.71,80802.84,0.8,-0.53778,0.00021,24.76441]
[1778385005385,29.71,80803.41,0.8,-0.53766,0.00021,24.76531]
[1778385010420,29.71,80803.6,0.8,-0.53762,0.00021,24.7656]
[1778385015455,29.71,80803.3,0.8,-0.53768,0.00021,24.76513]
[1778385019610,29.71,80803.16,0.8,-0.53771,0.00021,24.76491]
[1778385019952,29.71,80803.16,0.8,-0.53771,0.00021,24.76491]
[1778385026532,29.71,80805.54,0.8,-0.5372,0.00021,24.76864]
[1778385030379,29.71,80806.03,0.8,-0.53709,0.00021,24.7694]
[1778385037610,29.71,80804.67,0.8,-0.53739,0.00021,24.76329]
[1778385040219,29.71,80804.67,0.8,-0.53739,0.00021,24.76329]
[1778385045666,29.71,80804.39,0.8,-0.53745,0.00021,24.76286]
[1778385055894,29.71,80804.36,0.8,-0.53746,0.00021,24.76281]
[1778385057902,29.71,80804.15,0.8,-0.5375,0.00021,24.76249]
[1778385060158,29.71,80803.03,0.8,-0.53774,0.00021,24.76074]
[1778385060771,29.71,80802.63,0.8,-0.53783,0.00021,24.76011]
[1778385065806,29.71,80798.53,0.8,-0.5387,0.00021,24.75361]
[1778385072855,29.71,80797.92,0.8,-0.53883,0.00021,24.75264]
[1778385081918,29.72,80797.77,0.8,-0.53886,0.00021,24.75243]
[1778385087965,29.72,80798.7,0.8,-0.53866,0.00021,24.75393]
[1778385097024,29.72,80799.17,0.8,-0.53856,0.00021,24.75072]
[1778385098156,29.72,80799.13,0.8,-0.53857,0.00021,24.75066]
[1778385099038,29.72,80800.72,0.8,-0.53823,0.00021,24.75319]
[1778385099949,29.72,80800.72,0.8,-0.53823,0.00021,24.75319]
[1778385105080,29.72,80805.24,0.8,-0.53725,0.00021,24.76032]
[1778385110115,29.73,80804.66,0.8,-0.53737,0.00021,24.75944]
[1778385114432,29.73,80807.13,0.8,-0.53684,0.00021,24.76328]
[1778385115150,29.73,80804.24,0.8,-0.53746,0.00021,24.7588]
[1778385119949,29.73,80803.66,0.8,-0.53758,0.00021,24.75791]
[1778385123206,29.73,80798.49,0.8,-0.53869,0.00021,24.74973]
[1778385128241,29.73,80797.98,0.8,-0.53879,0.00021,24.74893]
[1778385135290,29.74,80797.94,0.8,-0.5388,0.00021,24.74888]
[1778385140325,29.74,80799.6,0.8,-0.53844,0.00021,24.75155]
[1778385146367,29.74,80799.89,0.8,-0.53838,0.00021,24.75203]
[1778385157444,29.74,80799.92,0.8,-0.53837,0.00021,24.74812]
[1778385162485,29.75,80799.71,0.8,-0.53841,0.00021,24.7478]
[1778385171519,29.75,80799.51,0.8,-0.53845,0.00021,24.7475]
[1778385171548,29.75,80799.6,0.8,-0.53843,0.00021,24.74767]
[1778385172555,29.75,80804.68,0.8,-0.53734,0.00021,24.75567]
[1778385177590,29.75,80805.0,0.8,-0.53727,0.00021,24.75619]
[1778385179947,29.75,80804.95,0.8,-0.53728,0.00021,24.75612]
[1778385186653,29.76,80804.38,0.8,-0.5374,0.00021,24.75526]
[1778385188667,29.76,80809.15,0.8,-0.53637,0.00021,24.76263]
[1778385193702,29.76,80809.51,0.8,-0.53629,0.00021,24.7632]
[1778385201762,29.76,80806.34,0.8,-0.53696,0.00021,24.75838]
[1778385207804,29.77,80805.81,0.8,-0.53707,0.00021,24.75759]
[1778385212839,29.77,80806.6,0.8,-0.53691,0.00021,24.75483]
[1778385214903,29.77,80806.24,0.8,-0.53698,0.00021,24.75428]
[1778385214905,29.77,80806.24,0.8,-0.53698,0.00021,24.75428]
[1778385214987,29.77,80806.24,0.8,-0.53698,0.00021,24.75429]
[1778385215863,29.77,80799.19,0.8,-0.53849,0.00021,24.74323]
[1778385223919,29.78,80798.9,0.8,-0.53855,0.00021,24.7428]
[1778385232982,29.78,80798.94,0.8,-0.53853,0.00021,24.7429]
[1778385247081,29.78,80798.9,0.8,-0.53853,0.00021,24.74288]
[1778385257151,29.79,80798.9,0.8,-0.53853,0.00021,24.74292]
[1778385262567,29.79,80798.44,0.8,-0.53862,0.00021,24.74219]
[1778385263193,29.79,80799.33,0.8,-0.53843,0.00021,24.74362]
[1778385269235,29.79,80799.87,0.8,-0.53831,0.00021,24.74449]
[1778385274272,29.79,80800.05,0.8,-0.53828,0.00021,24.74078]
[1778385285349,29.79,80799.76,0.8,-0.53834,0.00021,24.74032]
[1778385295419,29.79,80799.76,0.8,-0.53834,0.00021,24.74033]
[1778385301461,29.79,80798.21,0.8,-0.53867,0.00021,24.73785]
[1778385303400,29.79,80797.59,0.8,-0.53881,0.00021,24.73686]
[1778385303475,29.79,80797.5,0.8,-0.53883,0.00021,24.73671]
[1778385304887,29.79,80797.5,0.8,-0.53883,0.00021,24.73671]
[1778385304943,29.79,80791.46,0.8,-0.54012,0.00021,24.72689]
[1778385315559,29.8,80791.43,0.8,-0.54012,0.00021,24.72687]
[1778385320594,29.8,80791.56,0.8,-0.54009,0.00021,24.7271]
[1778385321772,29.8,80791.56,0.8,-0.54009,0.00021,24.7271]
[1778385328650,29.8,80790.58,0.8,-0.5403,0.00021,24.72549]
[1778385333685,29.8,80790.61,0.8,-0.5403,0.00021,24.72154]
[1778385338035,29.8,80791.28,0.8,-0.54016,0.00021,24.72265]
[1778385338136,29.8,80791.28,0.8,-0.54015,0.00021,24.72266]
[1778385339946,29.8,80792.08,0.8,-0.53998,0.00021,24.72397]
[1778385341988,29.84,80791.99,0.8,-0.53994,0.00021,24.7242]
[1778385342089,29.87,80791.81,0.8,-0.53992,0.00021,24.72427]
[1778385350488,29.87,80792.57,0.8,-0.53976,0.00021,24.72552]
[1778385356846,29.87,80792.57,0.8,-0.53976,0.00021,24.72553]
[1778385361881,29.87,80792.47,0.8,-0.53978,0.00021,24.72537]
[1778385369941,29.87,80792.47,0.8,-0.53978,0.00021,24.72537]
[1778385370346,29.87,80792.47,0.8,-0.53978,0.00021,24.72537]
[1778385375980,29.88,80792.54,0.8,-0.53976,0.00021,24.7255]
[1778385379945,29.88,80792.47,0.8,-0.53977,0.00021,24.72539]
[1778385380894,29.88,80792.47,0.8,-0.53977,0.00021,24.72539]
[1778385380995,29.88,80792.47,0.8,-0.53977,0.00021,24.7254]
[1778385388902,29.88,80792.47,0.8,-0.53977,0.00021,24.7254]
[1778385389944,29.95,80792.57,0.8,-0.53963,0.00021,24.7263]
[1778385398933,29.99,80792.57,0.8,-0.53958,0.00021,24.72266]
[1778385399141,30.0,80794.88,0.8,-0.53907,0.00021,24.72648]
[1778385409211,30.0,80794.88,0.8,-0.53907,0.00021,24.72648]
[1778385412599,30.0,80794.88,0.8,-0.53907,0.00021,24.72648]
[1778385418274,30.0,80792.18,0.8,-0.53965,0.00021,24.72213]
[1778385419587,30.0,80792.18,0.8,-0.53965,0.00021,24.72213]
[1778385420382,30.0,80792.18,0.8,-0.53965,0.00021,24.72213]
[1778385421205,30.0,80792.18,0.8,-0.53965,0.00021,24.72213]
[1778385426331,30.0,80790.26,0.8,-0.54006,0.00021,24.719]
[1778385431366,30.0,80790.29,0.8,-0.54005,0.00021,24.71904]
[1778385436401,30.0,80790.09,0.8,-0.54009,0.00021,24.71872]
[1778385446471,30.0,80790.09,0.8,-0.54009,0.00021,24.71872]
[1778385452513,30.0,80790.05,0.8,-0.54011,0.00021,24.71465]
[1778385462584,30.0,80790.09,0.8,-0.5401,0.00021,24.71472]
[1778385464064,30.0,80790.09,0.8,-0.5401,0.00021,24.71472]
[1778385466571,30.0,80790.09,0.8,-0.5401,0.00021,24.71472]
[1778385479703,30.0,80789.8,0.8,-0.54016,0.00021,24.71426]
[1778385488188,30.0,80789.22,0.8,-0.54028,0.00021,24.71331]
[1778385493804,30.0,80788.96,0.8,-0.54033,0.00021,24.71289]
[1778385498839,30.0,80788.99,0.8,-0.54033,0.00021,24.71294]
[1778385504882,30.0,80789.07,0.8,-0.54031,0.00021,24.71307]
[1778385512937,30.0,80789.14,0.8,-0.5403,0.00021,24.70918]
[1778385517972,30.0,80788.88,0.8,-0.54036,0.00021,24.70874]
[1778385523007,30.0,80788.18,0.8,-0.54051,0.00021,24.70759]
[1778385530057,30.0,80788.18,0.8,-0.54051,0.00021,24.70758]
[1778385544155,30.0,80788.17,0.8,-0.54052,0.00021,24.70754]
[1778385550197,29.99,80788.4,0.8,-0.54047,0.00021,24.70791]
[1778385553902,29.99,80788.42,0.8,-0.54047,0.00021,24.70794]
[1778385558642,29.99,80792.25,0.8,-0.53965,0.00021,24.71421]
[1778385567385,29.99,80792.78,0.8,-0.53954,0.00021,24.71507]
[1778385574366,29.99,80792.6,0.8,-0.53958,0.00021,24.71077]
[1778385579402,29.99,80792.57,0.8,-0.53959,0.00021,24.71072]
[1778385584438,29.99,80793.63,0.8,-0.53937,0.00021,24.71243]
[1778385585220,29.99,80793.63,0.8,-0.53937,0.00021,24.71243]
[1778385585445,29.99,80799.46,0.8,-0.53813,0.00021,24.72173]
[1778385586766,29.99,80801.03,0.8,-0.53779,0.00021,24.72419]
[1778385587279,29.99,80801.03,0.8,-0.53779,0.00021,24.72419]
[1778385587459,29.99,80801.33,0.8,-0.53773,0.00021,24.72466]
[1778385592494,29.99,80800.25,0.8,-0.53796,0.00021,24.72296]
[1778385595756,29.99,80800.07,0.8,-0.538,0.00021,24.72268]
[1778385595765,29.99,80800.07,0.8,-0.538,0.00021,24.72268]
[1778385595829,29.99,80800.07,0.8,-0.538,0.00021,24.72268]
[1778385595854,29.99,80800.07,0.8,-0.538,0.00021,24.72268]
[1778385595905,29.99,80800.07,0.8,-0.538,0.00021,24.72268]
[1778385596254,29.99,80800.07,0.8,-0.538,0.00021,24.72268]
[1778385596522,30.01,80769.95,0.8,-0.54437,0.00021,24.67248]
[1778385596816,30.01,80769.95,0.8,-0.54437,0.00021,24.67248]
[1778385596905,30.01,80769.95,0.8,-0.54437,0.00021,24.67248]
[1778385597529,30.01,80763.55,0.8,-0.54572,0.00021,24.66097]
[1778385602564,30.01,80762.44,0.8,-0.54596,0.00021,24.65894]
[1778385607599,30.01,80764.08,0.8,-0.54561,0.00021,24.66194]
[1778385610491,30.01,80763.9,0.8,-0.54565,0.00021,24.66161]
[1778385612303,30.01,80765.77,0.8,-0.54525,0.00021,24.665]
[1778385612634,30.01,80766.91,0.8,-0.54501,0.00021,24.66705]
[1778385612927,30.01,80766.91,0.8,-0.54501,0.00021,24.66705]
[1778385613567,30.01,80766.91,0.8,-0.54501,0.00021,24.66705]
[1778385615225,30.01,80766.46,0.8,-0.5451,0.00021,24.66626]
[1778385616064,30.02,80767.12,0.8,-0.54496,0.00021,24.66746]
[1778385618676,30.02,80772.41,0.8,-0.54383,0.00021,24.6769]
[1778385623711,30.02,80775.92,0.8,-0.54308,0.00021,24.68307]
[1778385629753,30.02,80776.37,0.8,-0.54298,0.00021,24.68389]
[1778385635329,30.03,80778.02,0.8,-0.54264,0.00021,24.68275]
[1778385635902,30.03,80778.43,0.8,-0.54255,0.00021,24.68347]
[1778385641840,30.03,80785.49,0.8,-0.54105,0.00021,24.69544]
[1778385649467,30.03,80786.15,0.8,-0.5409,0.00021,24.69654]
[1778385654932,30.03,80785.5,0.8,-0.54104,0.00021,24.69547]
[1778385659967,30.03,80785.65,0.8,-0.54101,0.00021,24.69573]
[1778385662633,30.03,80785.65,0.8,-0.54101,0.00021,24.69573]
[1778385662761,30.03,80784.7,0.8,-0.54121,0.00021,24.69414]
[1778385662886,30.03,80784.7,0.8,-0.54121,0.00021,24.69414]
[1778385663162,30.03,80784.7,0.8,-0.54121,0.00021,24.69414]
[1778385663191,30.03,80779.85,0.8,-0.54224,0.00021,24.68595]
[1778385664944,30.03,80776.08,0.8,-0.54304,0.00021,24.67946]
[1778385670038,30.03,80775.68,0.8,-0.54312,0.00021,24.6788]
[1778385671135,30.03,80775.68,0.8,-0.54312,0.00021,24.6788]
[1778385671171,30.03,80775.68,0.8,-0.54312,0.00021,24.6788]
[1778385671174,30.03,80775.68,0.8,-0.54312,0.00021,24.6788]
[1778385671311,30.03,80775.68,0.8,-0.54312,0.00021,24.6788]
[1778385671395,30.03,80775.68,0.8,-0.54312,0.00021,24.6788]
[1778385671666,30.03,80775.68,0.8,-0.54312,0.00021,24.6788]
[1778385671636,30.04,80775.68,0.8,-0.54312,0.00021,24.67881]
[1778385671818,30.04,80775.68,0.8,-0.54312,0.00021,24.67881]
[1778385672055,30.04,80761.79,0.8,-0.54606,0.00021,24.65404]
[1778385673362,30.03,80747.94,0.8,-0.54901,0.00021,24.62793]
[1778385675074,30.03,80747.35,0.8,-0.54914,0.00021,24.62675]
[1778385681116,30.02,80750.55,0.8,-0.54848,0.00021,24.63276]
[1778385686151,30.01,80750.64,0.8,-0.54847,0.00021,24.63284]
[1778385690029,30.01,80750.62,0.8,-0.54848,0.00021,24.63277]
[1778385694355,30.0,80754.75,0.8,-0.54762,0.00021,24.63652]
[1778385694456,30.0,80754.75,0.8,-0.54763,0.00021,24.6365]
[1778385701263,30.0,80754.96,0.8,-0.5476,0.00021,24.63678]
[1778385714364,29.98,80754.96,0.8,-0.54762,0.00021,24.63658]
[1778385719399,29.98,80754.99,0.8,-0.54763,0.00021,24.63656]
[1778385723602,29.98,80754.99,0.8,-0.54763,0.00021,24.63656]
[1778385723640,29.98,80754.99,0.8,-0.54763,0.00021,24.63656]
[1778385723699,29.98,80754.99,0.8,-0.54763,0.00021,24.63656]
[1778385723703,29.97,80754.92,0.8,-0.54765,0.00021,24.63637]
[1778385724434,29.97,80760.23,0.8,-0.54652,0.00021,24.6463]
[1778385728462,29.97,80769.47,0.8,-0.54456,0.00021,24.66308]
[1778385733497,29.97,80767.93,0.8,-0.54489,0.00021,24.66032]
[1778385738034,29.97,80771.91,0.8,-0.54404,0.00021,24.6674]
[1778385738532,29.97,80771.84,0.8,-0.54406,0.00021,24.66728]
[1778385740841,29.97,80772.34,0.8,-0.54395,0.00021,24.66819]
[1778385743567,29.97,80772.37,0.8,-0.54394,0.00021,24.66824]
[1778385748602,29.97,80773.44,0.8,-0.54371,0.00021,24.67013]
[1778385749596,29.97,80773.44,0.8,-0.54371,0.00021,24.67013]
[1778385750347,29.97,80775.21,0.8,-0.54334,0.00021,24.67323]
[1778385750616,29.97,80776.67,0.8,-0.54303,0.00021,24.67577]
[1778385752681,29.97,80777.3,0.8,-0.5429,0.00021,24.67286]
[1778385754070,29.97,80777.96,0.8,-0.54276,0.00021,24.67402]
[1778385759680,29.98,80778.93,0.8,-0.54254,0.00021,24.67575]
[1778385760216,29.98,80778.93,0.8,-0.54254,0.00021,24.67575]
[1778385760295,29.98,80778.93,0.8,-0.54254,0.00021,24.67576]
[1778385762969,29.98,80778.89,0.8,-0.54255,0.00021,24.67569]
[1778385763708,29.98,80778.86,0.8,-0.54255,0.00021,24.67565]
[1778385769207,29.98,80778.86,0.8,-0.54255,0.00021,24.67565]
[1778385778813,30.0,80779.24,0.8,-0.54245,0.00021,24.67647]
[1778385783849,30.0,80779.45,0.8,-0.54239,0.00021,24.67689]
[1778385789082,30.0,80778.2,0.8,-0.54265,0.00021,24.67479]
[1778385789183,30.01,80778.16,0.8,-0.54266,0.00021,24.67474]
[1778385792911,30.01,80772.9,0.8,-0.54378,0.00021,24.66558]
[1778385793888,30.01,80772.9,0.8,-0.54378,0.00021,24.66558]
[1778385793918,30.01,80773.18,0.8,-0.54372,0.00021,24.66607]
[1778385795787,30.01,80773.18,0.8,-0.54372,0.00021,24.66607]
[1778385795814,30.01,80773.18,0.8,-0.54372,0.00021,24.66607]
[1778385795933,30.01,80771.84,0.8,-0.544,0.00021,24.66374]
[1778385796939,30.01,80766.8,0.8,-0.54507,0.00021,24.65475]
[1778385801974,30.01,80767.23,0.8,-0.54498,0.00021,24.65549]
[1778385806799,30.0,80765.76,0.8,-0.5453,0.00021,24.65282]
[1778385806810,30.0,80765.76,0.8,-0.5453,0.00021,24.65282]
[1778385806823,30.0,80765.76,0.8,-0.5453,0.00021,24.65282]
[1778385808568,30.0,80758.89,0.8,-0.54676,0.00021,24.64021]
[1778385809283,30.0,80758.89,0.8,-0.54676,0.00021,24.64021]
[1778385815065,30.0,80758.15,0.8,-0.54692,0.00021,24.63482]
[1778385819553,30.0,80757.98,0.8,-0.54696,0.00021,24.63451]
[1778385820102,30.0,80762.97,0.8,-0.5459,0.00021,24.64372]
[1778385825136,30.0,80764.06,0.8,-0.54567,0.00021,24.6457]
[1778385830553,30.0,80764.38,0.8,-0.5456,0.00021,24.64628]
[1778385833281,30.0,80762.48,0.8,-0.54601,0.00021,24.64277]
[1778385838457,30.0,80759.83,0.8,-0.54657,0.00021,24.63788]
[1778385840831,30.0,80759.83,0.8,-0.54657,0.00021,24.63789]
[1778385841248,30.0,80764.57,0.8,-0.54557,0.00021,24.64658]
[1778385846283,29.99,80764.41,0.8,-0.54561,0.00021,24.64624]
[1778385851318,29.99,80764.87,0.8,-0.54552,0.00021,24.64703]
[1778385856353,29.99,80766.42,0.8,-0.54519,0.00021,24.6498]
[1778385862594,29.99,80766.19,0.8,-0.54525,0.00021,24.64935]
[1778385868437,29.98,80763.13,0.8,-0.5459,0.00021,24.64373]
[1778385873472,29.98,80761.23,0.8,-0.54632,0.00021,24.63619]
[1778385878507,29.98,80760.92,0.8,-0.54639,0.00021,24.63558]
[1778385884549,29.97,80761.74,0.8,-0.54622,0.00021,24.63706]
[1778385889605,29.97,80761.55,0.8,-0.54627,0.00021,24.63669]
[1778385889612,29.97,80761.55,0.8,-0.54627,0.00021,24.63669]
[1778385889622,29.97,80761.55,0.8,-0.54627,0.00021,24.63669]
[1778385889638,29.97,80761.55,0.8,-0.54627,0.00021,24.63669]
[1778385889653,29.97,80761.55,0.8,-0.54627,0.00021,24.63669]
[1778385889819,29.97,80761.56,0.8,-0.54626,0.00021,24.6367]
[1778385890187,29.97,80761.56,0.8,-0.54626,0.00021,24.6367]
[1778385890690,29.97,80747.53,0.8,-0.54925,0.00021,24.61015]
[1778385891766,29.97,80747.53,0.8,-0.54925,0.00021,24.61015]
[1778385894297,29.97,80747.76,0.8,-0.54921,0.00021,24.61056]
[1778385899977,29.96,80747.65,0.8,-0.54924,0.00021,24.61024]
[1778385900755,29.96,80746.93,0.8,-0.5494,0.00021,24.60879]
[1778385906415,29.95,80746.64,0.8,-0.54947,0.00021,24.60815]
[1778385911738,29.95,80746.39,0.8,-0.54954,0.00021,24.60758]
[1778385916773,29.94,80746.36,0.8,-0.54956,0.00021,24.60743]
[1778385921808,29.93,80746.23,0.8,-0.5496,0.00021,24.60708]
[1778385926490,29.93,80746.7,0.8,-0.54951,0.00021,24.60793]
[1778385926843,29.93,80748.7,0.8,-0.54908,0.00021,24.61179]
[1778385929504,29.93,80750.83,0.8,-0.54863,0.00021,24.61587]
[1778385930991,29.92,80751.35,0.8,-0.54853,0.00021,24.61685]
[1778385931056,29.92,80751.35,0.8,-0.54853,0.00021,24.61685]
[1778385931408,29.92,80751.35,0.8,-0.54853,0.00021,24.61685]
[1778385936127,29.92,80751.0,0.8,-0.54861,0.00021,24.61216]
[1778385941948,29.93,80751.41,0.8,-0.54852,0.00021,24.61297]
[1778385946983,29.93,80751.7,0.8,-0.54845,0.00021,24.61356]
[1778385952018,29.93,80751.99,0.8,-0.54839,0.00021,24.61414]
[1778385957938,29.93,80751.78,0.8,-0.54843,0.00021,24.61376]
[1778385958833,29.93,80751.78,0.8,-0.54843,0.00021,24.61376]
[1778385958842,29.93,80751.78,0.8,-0.54843,0.00021,24.61376]
[1778385959064,29.93,80752.93,0.8,-0.54818,0.00021,24.61598]
[1778385959067,29.93,80756.24,0.8,-0.54748,0.00021,24.62225]
[1778385960041,29.93,80756.24,0.8,-0.54748,0.00021,24.62225]
[1778385969137,29.93,80761.14,0.8,-0.54643,0.00021,24.63141]
[1778385974172,29.93,80761.07,0.8,-0.54645,0.00021,24.63128]
[1778385979207,29.93,80760.78,0.8,-0.54651,0.00021,24.63074]
[1778385984462,29.93,80760.75,0.8,-0.54652,0.00021,24.63066]
[1778385991291,29.93,80760.64,0.8,-0.54656,0.00021,24.62637]
[1778385994045,29.93,80760.89,0.8,-0.54651,0.00021,24.62682]
[1778385994145,29.93,80760.89,0.8,-0.54651,0.00021,24.62682]
[1778385999347,29.93,80761.14,0.8,-0.54645,0.00021,24.62736]
[1778386005707,29.94,80761.05,0.8,-0.54646,0.00021,24.62724]
[1778386005805,29.94,80761.07,0.8,-0.54645,0.00021,24.62734]
[1778386011307,29.94,80765.43,0.8,-0.54552,0.00021,24.6353]
[1778386019488,29.94,80768.31,0.8,-0.54491,0.00021,24.64049]
[1778386024523,29.94,80766.02,0.8,-0.5454,0.00021,24.63634]
[1778386030565,29.93,80765.98,0.8,-0.54541,0.00021,24.63624]
[1778386035654,29.93,80765.88,0.8,-0.54544,0.00021,24.63604]
[1778386039837,29.93,80760.85,0.8,-0.54651,0.00021,24.62679]
[1778386045670,29.93,80760.93,0.8,-0.5465,0.00021,24.62689]
[1778386050705,29.92,80760.5,0.8,-0.5466,0.00021,24.62606]
[1778386054887,29.92,80760.57,0.8,-0.54659,0.00021,24.62215]
[1778386055653,29.92,80759.05,0.8,-0.54692,0.00021,24.61932]
[1778386055691,29.92,80759.05,0.8,-0.54692,0.00021,24.61932]
[1778386059137,29.92,80754.06,0.8,-0.54798,0.00021,24.60994]
[1778386067824,29.92,80753.06,0.8,-0.54819,0.00021,24.60806]
[1778386071340,29.93,80752.31,0.8,-0.54835,0.00021,24.60663]
[1778386077734,29.93,80752.2,0.8,-0.54837,0.00021,24.60644]
[1778386080148,29.93,80752.24,0.8,-0.54836,0.00021,24.60653]
[1778386086957,29.93,80754.52,0.8,-0.54787,0.00021,24.6109]
[1778386093001,29.93,80754.66,0.8,-0.54784,0.00021,24.61118]
[1778386101057,29.93,80754.73,0.8,-0.54782,0.00021,24.61133]
[1778386106093,29.93,80754.73,0.8,-0.54782,0.00021,24.61134]
[1778386113142,29.93,80754.73,0.8,-0.54783,0.00021,24.60732]
[1778386114809,29.93,80754.77,0.8,-0.54782,0.00021,24.6074]
[1778386115156,29.93,80754.17,0.8,-0.54795,0.00021,24.60627]
[1778386116133,29.93,80754.17,0.8,-0.54795,0.00021,24.60627]
[1778386116163,29.93,80753.17,0.8,-0.54816,0.00021,24.60436]
[1778386117858,29.93,80753.17,0.8,-0.54816,0.00021,24.60436]
[1778386118177,29.93,80753.06,0.8,-0.54818,0.00021,24.60416]
[1778386123212,29.93,80752.92,0.8,-0.54821,0.00021,24.6039]
[1778386129254,29.94,80752.81,0.8,-0.54823,0.00021,24.60371]
[1778386132745,29.94,80753.1,0.8,-0.54817,0.00021,24.60427]
[1778386132845,29.94,80752.63,0.8,-0.54827,0.00021,24.60338]
[1778386139075,29.94,80753.1,0.8,-0.54817,0.00021,24.60429]
[1778386141661,29.94,80752.7,0.8,-0.54825,0.00021,24.60353]
[1778386141721,29.94,80752.7,0.8,-0.54825,0.00021,24.60353]
[1778386141763,29.94,80752.6,0.8,-0.54827,0.00021,24.60333]
[1778386147380,29.94,80754.47,0.8,-0.54787,0.00021,24.6069]
[1778386152415,29.94,80754.37,0.8,-0.54789,0.00021,24.60672]
[1778386153260,29.94,80754.37,0.8,-0.54789,0.00021,24.60672]
[1778386153303,29.94,80754.37,0.8,-0.54789,0.00021,24.60672]
[1778386155097,29.94,80756.62,0.8,-0.54741,0.00021,24.61097]
[1778386155137,29.94,80758.12,0.8,-0.54709,0.00021,24.61379]
[1778386157010,29.94,80758.12,0.8,-0.54709,0.00021,24.61379]
[1778386157111,29.94,80758.19,0.8,-0.54708,0.00021,24.61392]
[1778386163683,29.94,80757.32,0.8,-0.54726,0.00021,24.61229]
[1778386163773,29.94,80757.32,0.8,-0.54726,0.00021,24.61229]
[1778386163784,29.94,80757.39,0.8,-0.54725,0.00021,24.61243]
[1778386168527,29.94,80761.86,0.8,-0.5463,0.00021,24.62074]
[1778386174569,29.94,80762.55,0.8,-0.54616,0.00021,24.61799]
[1778386180611,29.94,80762.51,0.8,-0.54617,0.00021,24.61791]
[1778386185646,29.94,80762.33,0.8,-0.54621,0.00021,24.61757]
[1778386191688,29.94,80761.62,0.8,-0.54636,0.00021,24.61624]
[1778386198737,29.93,80761.55,0.8,-0.54638,0.00021,24.61607]
[1778386201036,29.93,80761.51,0.8,-0.54639,0.00021,24.61599]
[1778386201050,29.93,80761.51,0.8,-0.54639,0.00021,24.61599]
[1778386201366,29.93,80761.51,0.8,-0.54639,0.00021,24.61598]
[1778386202818,29.93,80758.59,0.8,-0.54702,0.00021,24.61056]
[1778386202891,29.93,80755.29,0.8,-0.54772,0.00021,24.60435]
[1778386204136,29.93,80755.29,0.8,-0.54772,0.00021,24.60435]
[1778386204237,29.93,80755.29,0.8,-0.54772,0.00021,24.60436]
[1778386206122,29.93,80755.26,0.8,-0.54772,0.00021,24.60431]
[1778386206153,29.93,80755.26,0.8,-0.54772,0.00021,24.60431]
[1778386206831,29.93,80755.26,0.8,-0.54772,0.00021,24.60431]
[1778386206844,29.93,80755.82,0.8,-0.5476,0.00021,24.60537]
[1778386214487,29.93,80755.97,0.8,-0.54757,0.00021,24.60567]
[1778386215180,29.93,80755.97,0.8,-0.54757,0.00021,24.60567]
[1778386221223,29.94,80755.5,0.8,-0.54766,0.00021,24.60482]
[1778386225333,29.94,80755.53,0.8,-0.54766,0.00021,24.60488]
[1778386227535,29.94,80756.64,0.8,-0.54742,0.00021,24.60699]
[1778386228248,29.94,80756.64,0.8,-0.54742,0.00021,24.60699]
[1778386227636,29.94,80756.64,0.8,-0.54742,0.00021,24.60699]
[1778386228467,29.94,80756.64,0.8,-0.54742,0.00021,24.60699]
[1778386228947,29.94,80756.98,0.8,-0.54734,0.00021,24.60764]
[1778386233982,29.94,80757.84,0.8,-0.54717,0.00021,24.60524]
[1778386239017,29.94,80757.77,0.8,-0.54718,0.00021,24.60513]
[1778386239838,29.94,80757.77,0.8,-0.54718,0.00021,24.60513]
[1778386239939,29.94,80757.77,0.8,-0.54718,0.00021,24.60513]
[1778386245059,29.94,80757.77,0.8,-0.54718,0.00021,24.60514]
[1778386249188,29.94,80757.77,0.8,-0.54718,0.00021,24.60514]
[1778386253182,29.94,80757.01,0.8,-0.54734,0.00021,24.60374]
[1778386253282,29.94,80756.8,0.8,-0.54738,0.00021,24.60335]
[1778386263185,29.95,80756.8,0.8,-0.54738,0.00021,24.60338]
[1778386268220,29.95,80756.69,0.8,-0.5474,0.00021,24.60319]
[1778386273255,29.95,80756.94,0.8,-0.54734,0.00021,24.60367]
[1778386278102,29.95,80756.87,0.8,-0.54736,0.00021,24.60356]
[1778386278290,29.95,80756.9,0.8,-0.54735,0.00021,24.60361]
[1778386285339,29.95,80756.94,0.8,-0.54734,0.00021,24.60371]
[1778386286039,29.95,80756.94,0.8,-0.54734,0.00021,24.60371]
[1778386287023,29.95,80757.19,0.8,-0.54729,0.00021,24.60418]
[1778386287353,29.95,80757.35,0.8,-0.54725,0.00021,24.60449]
[1778386290388,29.95,80757.28,0.8,-0.54727,0.00021,24.60436]
[1778386294245,29.95,80755.56,0.8,-0.54764,0.00021,24.59711]
[1778386300445,29.96,80755.2,0.8,-0.54771,0.00021,24.59646]
[1778386307162,29.96,80755.16,0.8,-0.54772,0.00021,24.5964]
[1778386310147,29.96,80754.91,0.8,-0.54777,0.00021,24.59594]
[1778386312149,29.96,80754.91,0.8,-0.54777,0.00021,24.59595]
[1778386313535,29.96,80749.44,0.8,-0.54893,0.00021,24.58551]
[1778386319011,29.96,80747.58,0.8,-0.54932,0.00021,24.58194]
[1778386326626,29.96,80746.42,0.8,-0.54957,0.00021,24.57971]
[1778386332668,29.96,80746.64,0.8,-0.54952,0.00021,24.58013]
[1778386338712,29.96,80744.01,0.8,-0.55008,0.00021,24.57499]
[1778386343747,29.96,80743.97,0.8,-0.55009,0.00021,24.57491]
[1778386352810,29.96,80744.04,0.8,-0.55008,0.00021,24.57102]
[1778386358852,29.96,80744.74,0.8,-0.54993,0.00021,24.5724]
[1778386363887,29.96,80745.59,0.8,-0.54975,0.00021,24.57406]
[1778386369929,29.96,80745.14,0.8,-0.54985,0.00021,24.57319]
[1778386375971,29.97,80744.96,0.8,-0.54988,0.00021,24.57288]
[1778386381006,29.97,80745.32,0.8,-0.5498,0.00021,24.57361]
[1778386387048,29.97,80744.68,0.8,-0.54994,0.00021,24.57235]
[1778386397118,29.97,80745.68,0.8,-0.54973,0.00021,24.57428]
[1778386402971,29.97,80745.68,0.8,-0.54973,0.00021,24.57428]
[1778386403005,29.97,80745.68,0.8,-0.54973,0.00021,24.57428]
[1778386403160,29.96,80749.91,0.8,-0.54883,0.00021,24.58248]
[1778386408195,29.96,80750.49,0.8,-0.54871,0.00021,24.58357]
[1778386408559,29.96,80750.49,0.8,-0.54871,0.00021,24.58357]
[1778386414237,29.96,80750.53,0.8,-0.54871,0.00021,24.57959]
[1778386421286,29.96,80751.1,0.8,-0.5486,0.00021,24.58065]
[1778386426321,29.96,80750.57,0.8,-0.54871,0.00021,24.57961]
[1778386436391,29.95,80751.08,0.8,-0.54861,0.00021,24.58054]
[1778386443323,29.95,80751.08,0.8,-0.54861,0.00021,24.58053]
[1778386443323,29.95,80751.08,0.8,-0.54861,0.00021,24.58053]
[1778386443440,29.95,80750.96,0.8,-0.54864,0.00021,24.58028]
[1778386448475,29.95,80749.96,0.8,-0.54886,0.00021,24.57834]
[1778386455524,29.95,80749.85,0.8,-0.54888,0.00021,24.5781]
[1778386456264,29.95,80749.85,0.8,-0.54888,0.00021,24.5781]
[1778386467237,29.95,80750.53,0.8,-0.54874,0.00021,24.5794]
[1778386467315,29.95,80749.92,0.8,-0.54887,0.00021,24.57819]
[1778386472644,29.94,80749.92,0.8,-0.54889,0.00021,24.57413]
[1778386477679,29.94,80751.0,0.8,-0.54866,0.00021,24.57614]
[1778386482714,29.93,80750.97,0.8,-0.54868,0.00021,24.57602]
[1778386485553,29.93,80751.0,0.8,-0.54868,0.00021,24.57607]
[1778386485577,29.93,80751.0,0.8,-0.54868,0.00021,24.57607]
[1778386487647,29.93,80752.16,0.8,-0.54843,0.00021,24.57825]
[1778386487691,29.93,80752.16,0.8,-0.54843,0.00021,24.57825]
[1778386487760,29.93,80755.32,0.8,-0.54776,0.00021,24.58426]
[1778386489552,29.93,80755.32,0.8,-0.54776,0.00021,24.58426]
[1778386489074,29.93,80764.99,0.8,-0.5457,0.00021,24.60224]
[1778386489767,29.93,80765.79,0.8,-0.54553,0.00021,24.60369]
[1778386492315,29.93,80767.13,0.8,-0.54524,0.00021,24.60614]
[1778386492544,29.93,80767.13,0.8,-0.54524,0.00021,24.60614]
[1778386492549,29.93,80767.13,0.8,-0.54524,0.00021,24.60614]
[1778386492788,29.94,80767.2,0.8,-0.54522,0.00021,24.60631]
[1778386493774,29.94,80767.2,0.8,-0.54522,0.00021,24.60631]
[1778386493795,29.94,80767.16,0.8,-0.54523,0.00021,24.60624]
[1778386495722,29.94,80767.16,0.8,-0.54523,0.00021,24.60624]
[1778386495809,29.94,80766.82,0.8,-0.5453,0.00021,24.60564]
[1778386500846,29.94,80766.85,0.8,-0.54529,0.00021,24.60569]
[1778386502343,29.94,80766.85,0.8,-0.54529,0.00021,24.60569]
[1778386502444,29.94,80766.85,0.8,-0.54529,0.00021,24.60569]
[1778386504592,29.94,80766.85,0.8,-0.54529,0.00021,24.60569]
[1778386504874,29.94,80766.92,0.8,-0.54527,0.00021,24.60585]
[1778386506037,29.94,80766.92,0.8,-0.54527,0.00021,24.60585]
[1778386506138,29.94,80767.24,0.8,-0.5452,0.00021,24.60643]
[1778386506769,29.94,80767.24,0.8,-0.5452,0.00021,24.60643]
[1778386507548,29.94,80767.24,0.8,-0.5452,0.00021,24.60643]
[1778386508178,29.94,80766.92,0.8,-0.54527,0.00021,24.60585]
[1778386508528,29.94,80767.25,0.8,-0.5452,0.00021,24.60646]
[1778386508839,29.94,80767.25,0.8,-0.5452,0.00021,24.60646]
[1778386508846,29.94,80767.25,0.8,-0.5452,0.00021,24.60646]
[1778386508985,29.94,80767.25,0.8,-0.5452,0.00021,24.60646]
[1778386509081,29.94,80762.6,0.8,-0.54619,0.00021,24.59798]
[1778386509909,29.94,80752.89,0.8,-0.54826,0.00021,24.57978]
[1778386510735,29.94,80752.89,0.8,-0.54826,0.00021,24.57978]
[1778386510761,29.94,80752.89,0.8,-0.54826,0.00021,24.57978]
[1778386510768,29.94,80752.89,0.8,-0.54826,0.00021,24.57978]
[1778386510779,29.94,80752.89,0.8,-0.54826,0.00021,24.57978]
[1778386515951,29.93,80758.07,0.8,-0.54717,0.00021,24.58947]
[1778386520986,29.93,80758.3,0.8,-0.54713,0.00021,24.58983]
[1778386523310,29.93,80758.14,0.8,-0.54717,0.00021,24.58952]
[1778386523326,29.93,80758.11,0.8,-0.54717,0.00021,24.58945]
[1778386524547,29.93,80758.11,0.8,-0.54717,0.00021,24.58945]
[1778386529044,29.93,80765.77,0.8,-0.54554,0.00021,24.6036]
[1778386534079,29.93,80766.84,0.8,-0.54532,0.00021,24.60151]
[1778386539114,29.93,80766.46,0.8,-0.5454,0.00021,24.60082]
[1778386544149,29.93,80765.98,0.8,-0.54551,0.00021,24.59994]
[1778386549184,29.92,80765.98,0.8,-0.54551,0.00021,24.59993]
[1778386554219,29.92,80766.06,0.8,-0.54549,0.00021,24.60007]
[1778386561268,29.92,80766.03,0.8,-0.5455,0.00021,24.60001]
[1778386567310,29.92,80766.1,0.8,-0.54548,0.00021,24.60013]
[1778386571338,29.92,80770.64,0.8,-0.54452,0.00021,24.60831]
[1778386576373,29.92,80770.54,0.8,-0.54453,0.00021,24.60815]
[1778386582415,29.93,80771.56,0.8,-0.54431,0.00021,24.60999]
[1778386587450,29.93,80771.81,0.8,-0.54426,0.00021,24.61046]
[1778386594499,29.93,80771.88,0.8,-0.54424,0.00021,24.6066]
[1778386599534,29.93,80771.85,0.8,-0.54425,0.00021,24.60657]
[1778386600392,29.93,80771.85,0.8,-0.54425,0.00021,24.60657]
[1778386600541,29.93,80771.88,0.8,-0.54424,0.00021,24.60663]
[1778386606895,29.94,80772.98,0.8,-0.544,0.00021,24.60861]
[1778386606904,29.94,80772.98,0.8,-0.544,0.00021,24.60861]
[1778386607590,29.94,80780.26,0.8,-0.54244,0.00021,24.62135]
[1778386607915,29.94,80780.26,0.8,-0.54244,0.00021,24.62135]
[1778386613632,29.94,80784.14,0.8,-0.54161,0.00021,24.62799]
[1778386613919,29.94,80784.14,0.8,-0.54161,0.00021,24.62799]
[1778386619674,29.95,80790.11,0.8,-0.54033,0.00021,24.63797]
[1778386624709,29.95,80791.04,0.8,-0.54013,0.00021,24.63951]
[1778386629744,29.95,80789.28,0.8,-0.5405,0.00021,24.63661]
[1778386635789,29.95,80789.28,0.8,-0.5405,0.00021,24.63662]
[1778386640825,29.95,80788.98,0.8,-0.54057,0.00021,24.63613]
[1778386646867,29.95,80788.98,0.8,-0.54056,0.00021,24.63614]
[1778386651902,29.95,80789.23,0.8,-0.54052,0.00021,24.63254]
[1778386657944,29.95,80789.3,0.8,-0.5405,0.00021,24.63267]
[1778386664993,29.95,80789.3,0.8,-0.5405,0.00021,24.63268]
[1778386671036,29.95,80789.3,0.8,-0.5405,0.00021,24.63269]
[1778386678085,29.95,80789.3,0.8,-0.54049,0.00021,24.63271]
[1778386687148,29.96,80789.53,0.8,-0.54044,0.00021,24.63311]
[1778386697218,29.96,80789.53,0.8,-0.54044,0.00021,24.63313]
[1778386702253,29.96,80789.58,0.8,-0.54043,0.00021,24.63323]
[1778386711317,29.96,80789.65,0.8,-0.54041,0.00021,24.62934]
[1778386716352,29.96,80789.68,0.8,-0.54041,0.00021,24.62941]
[1778386723401,29.97,80790.56,0.8,-0.54022,0.00021,24.63087]
[1778386728739,29.97,80790.56,0.8,-0.54021,0.00021,24.63088]
[1778386738507,29.97,80788.42,0.8,-0.54067,0.00021,24.62738]
[1778386739899,29.97,80788.06,0.8,-0.54074,0.00021,24.62679]
[1778386740853,29.97,80788.06,0.8,-0.54074,0.00021,24.62679]
[1778386741018,29.97,80787.28,0.8,-0.54091,0.00021,24.6255]
[1778386741058,29.97,80787.28,0.8,-0.54091,0.00021,24.6255]
[1778386741528,29.97,80781.23,0.8,-0.5422,0.00021,24.6153]
[1778386744437,29.97,80779.69,0.8,-0.54252,0.00021,24.61268]
[1778386744538,29.97,80779.69,0.8,-0.54252,0.00021,24.61269]
[1778386749665,29.97,80779.69,0.8,-0.54252,0.00021,24.61269]
[1778386752290,29.98,80777.18,0.8,-0.54305,0.00021,24.60839]
[1778386757640,29.98,80776.45,0.8,-0.5432,0.00021,24.60716]
[1778386758062,29.98,80776.45,0.8,-0.5432,0.00021,24.60716]
[1778386767710,29.99,80776.45,0.8,-0.54319,0.00021,24.60723]
[1778386774759,29.99,80776.86,0.8,-0.54311,0.00021,24.60397]
[1778386779794,29.99,80778.14,0.8,-0.54283,0.00021,24.60622]
[1778386784829,30.0,80777.81,0.8,-0.54289,0.00021,24.60569]
[1778386789864,30.0,80775.93,0.8,-0.54329,0.00021,24.60246]
[1778386795906,30.0,80774.9,0.8,-0.5435,0.00021,24.60069]
[1778386801605,30.0,80774.94,0.8,-0.54349,0.00021,24.60078]
[1778386802709,30.0,80774.94,0.8,-0.54349,0.00021,24.60079]
[1778386809392,30.01,80771.71,0.8,-0.54418,0.00021,24.59512]
[1778386817053,30.01,80768.05,0.8,-0.54495,0.00021,24.58862]
[1778386824102,30.01,80767.36,0.8,-0.5451,0.00021,24.58739]
[1778386829941,30.01,80767.43,0.8,-0.54508,0.00021,24.58753]
[1778386830625,30.01,80767.43,0.8,-0.54508,0.00021,24.58753]
[1778386830648,30.01,80767.43,0.8,-0.54508,0.00021,24.58753]
[1778386830713,30.01,80767.43,0.8,-0.54508,0.00021,24.58753]
[1778386830718,30.01,80767.43,0.8,-0.54508,0.00021,24.58753]
[1778386830764,30.01,80767.43,0.8,-0.54508,0.00021,24.58753]
[1778386830831,30.01,80766.74,0.8,-0.54523,0.00021,24.58629]
[1778386831151,30.01,80759.34,0.8,-0.54681,0.00021,24.56871]
[1778386843237,29.99,80758.05,0.8,-0.54711,0.00021,24.5661]
[1778386856328,29.98,80758.08,0.8,-0.54713,0.00021,24.56598]
[1778386861099,29.98,80758.08,0.8,-0.54713,0.00021,24.56598]
[1778386866684,29.98,80758.08,0.8,-0.54714,0.00021,24.56594]
[1778386876468,29.96,80758.08,0.8,-0.54716,0.00021,24.56575]
[1778386887545,29.96,80758.05,0.8,-0.54717,0.00021,24.56568]
[1778386897615,29.96,80758.01,0.8,-0.54719,0.00021,24.56158]
[1778386907685,29.96,80758.01,0.8,-0.54719,0.00021,24.56159]
[1778386917755,29.96,80758.01,0.8,-0.54719,0.00021,24.56159]
[1778386927825,29.96,80758.01,0.8,-0.54719,0.00021,24.5616]
[1778386937895,29.96,80758.01,0.8,-0.54719,0.00021,24.56157]
[1778386943959,29.96,80758.01,0.8,-0.54719,0.00021,24.56157]
[1778386956021,29.94,80757.84,0.8,-0.54727,0.00021,24.55694]
[1778386961224,29.94,80757.84,0.8,-0.54727,0.00021,24.55694]
[1778386961230,29.94,80757.84,0.8,-0.54727,0.00021,24.55694]
[1778386961232,29.94,80757.84,0.8,-0.54727,0.00021,24.55694]
[1778386961239,29.94,80757.84,0.8,-0.54727,0.00021,24.55694]
[1778386967098,29.93,80762.34,0.8,-0.54634,0.00021,24.56514]
[1778386972041,29.93,80762.24,0.8,-0.54636,0.00021,24.5649]
[1778386981196,29.91,80759.09,0.8,-0.54706,0.00021,24.55888]
[1778386984441,29.91,80759.12,0.8,-0.54706,0.00021,24.55892]
[1778386984441,29.91,80759.12,0.8,-0.54706,0.00021,24.55892]
[1778386984493,29.91,80759.12,0.8,-0.54706,0.00021,24.55892]
[1778386991266,29.9,80754.97,0.8,-0.54796,0.00021,24.55098]
[1778386998320,29.9,80754.4,0.8,-0.54809,0.00021,24.54981]
[1778387003359,29.89,80754.79,0.8,-0.54802,0.00021,24.5505]
[1778387008394,29.89,80754.76,0.8,-0.54803,0.00021,24.55038]
[1778387016453,29.88,80754.9,0.8,-0.54802,0.00021,24.54653]
[1778387019118,29.88,80754.83,0.8,-0.54804,0.00021,24.54637]
[1778387019208,29.88,80754.9,0.8,-0.54803,0.00021,24.54649]
[1778387024509,29.88,80754.29,0.8,-0.54817,0.00021,24.54526]
[1778387026905,29.88,80754.29,0.8,-0.54817,0.00021,24.54526]
[1778387027006,29.87,80754.29,0.8,-0.54817,0.00021,24.54524]
[1778387032565,29.87,80754.94,0.8,-0.54804,0.00021,24.5464]
[1778387041628,29.86,80754.69,0.8,-0.54811,0.00021,24.54581]
[1778387047670,29.86,80754.31,0.8,-0.5482,0.00021,24.54501]
[1778387053712,29.85,80754.28,0.8,-0.54822,0.00021,24.54488]
[1778387066803,29.84,80754.24,0.8,-0.54825,0.00021,24.54464]
[1778387079545,29.84,80754.28,0.8,-0.54824,0.00021,24.54467]
[1778387079547,29.84,80754.28,0.8,-0.54824,0.00021,24.54467]
[1778387079555,29.84,80754.28,0.8,-0.54824,0.00021,24.54467]
[1778387080733,29.83,80754.28,0.8,-0.54827,0.00021,24.54052]
[1778387086945,29.82,80754.28,0.8,-0.54828,0.00021,24.54043]
[1778387089338,29.82,80754.28,0.8,-0.54828,0.00021,24.54043]
[1778387091394,29.82,80753.12,0.8,-0.54854,0.00021,24.53816]
[1778387095001,29.82,80753.37,0.8,-0.54849,0.00021,24.53859]
[1778387100036,29.81,80753.37,0.8,-0.5485,0.00021,24.53853]
[1778387105071,29.81,80753.26,0.8,-0.54853,0.00021,24.53827]
[1778387111113,29.8,80753.55,0.8,-0.54847,0.00021,24.53876]
[1778387115293,29.8,80753.51,0.8,-0.54849,0.00021,24.53865]
[1778387115762,29.8,80753.47,0.8,-0.5485,0.00021,24.53856]
[1778387115772,29.8,80753.47,0.8,-0.5485,0.00021,24.53856]
[1778387115778,29.8,80753.47,0.8,-0.5485,0.00021,24.53856]
[1778387116148,29.8,80757.32,0.8,-0.54767,0.00021,24.5459]
[1778387116749,29.8,80757.32,0.8,-0.54767,0.00021,24.5459]
[1778387123197,29.79,80759.24,0.8,-0.54727,0.00021,24.54944]
[1778387126899,29.79,80759.21,0.8,-0.54728,0.00021,24.54937]
[1778387127225,29.79,80765.13,0.8,-0.54602,0.00021,24.56036]
[1778387127875,29.79,80765.13,0.8,-0.54602,0.00021,24.56036]
[1778387133110,29.79,80767.29,0.8,-0.54555,0.00021,24.56434]
[1778387133267,29.79,80767.42,0.8,-0.54553,0.00021,24.56057]
[1778387134154,29.79,80767.42,0.8,-0.54553,0.00021,24.56057]
[1778387134627,29.79,80768.02,0.8,-0.5454,0.00021,24.56166]
[1778387135281,29.79,80768.06,0.8,-0.54539,0.00021,24.56173]
[1778387141323,29.8,80768.2,0.8,-0.54535,0.00021,24.56203]
[1778387146358,29.8,80768.06,0.8,-0.54538,0.00021,24.5618]
[1778387151065,29.8,80768.5,0.8,-0.54528,0.00021,24.56262]
[1778387151166,29.8,80768.5,0.8,-0.54528,0.00021,24.56263]
[1778387151919,29.8,80768.5,0.8,-0.54528,0.00021,24.56263]
[1778387152021,29.8,80768.5,0.8,-0.54528,0.00021,24.56264]
[1778387153181,29.8,80768.5,0.8,-0.54528,0.00021,24.56264]
[1778387153283,29.8,80768.5,0.8,-0.54528,0.00021,24.56264]
[1778387154019,29.8,80768.5,0.8,-0.54528,0.00021,24.56264]
[1778387154053,29.8,80768.0,0.8,-0.54539,0.00021,24.56173]
[1778387155363,29.8,80768.0,0.8,-0.54539,0.00021,24.56173]
[1778387160456,29.8,80768.0,0.8,-0.54538,0.00021,24.56177]
[1778387166185,29.81,80768.32,0.8,-0.54531,0.00021,24.56237]
[1778387166307,29.81,80768.36,0.8,-0.5453,0.00021,24.56246]
[1778387167810,29.81,80768.32,0.8,-0.54531,0.00021,24.56238]
[1778387167841,29.81,80768.32,0.8,-0.54531,0.00021,24.56241]
[1778387173049,29.81,80769.7,0.8,-0.54501,0.00021,24.56492]
[1778387173473,29.81,80769.77,0.8,-0.54499,0.00021,24.56506]
[1778387173547,29.81,80769.84,0.8,-0.54498,0.00021,24.56519]
[1778387176050,29.81,80769.84,0.8,-0.54498,0.00021,24.56519]
[1778387183617,29.83,80769.61,0.8,-0.545,0.00021,24.56498]
[1778387193687,29.84,80769.61,0.8,-0.54498,0.00021,24.56114]
[1778387198722,29.85,80770.16,0.8,-0.54485,0.00021,24.56222]
[1778387203757,29.86,80770.0,0.8,-0.54487,0.00021,24.56203]
[1778387204906,29.86,80770.0,0.8,-0.54487,0.00021,24.56203]
[1778387209017,29.86,80773.92,0.8,-0.54402,0.00021,24.5691]
[1778387209823,29.86,80776.05,0.8,-0.54356,0.00021,24.57287]
[1778387211573,29.86,80780.11,0.8,-0.54268,0.00021,24.57997]
[1778387216849,29.87,80780.72,0.8,-0.54254,0.00021,24.58109]
[1778387223350,29.87,80781.75,0.8,-0.54232,0.00021,24.5829]
[1778387229942,29.88,80781.05,0.8,-0.54245,0.00021,24.58179]
[1778387236990,29.89,80781.87,0.8,-0.54227,0.00021,24.58326]
[1778387242028,29.89,80781.83,0.8,-0.54227,0.00021,24.58323]
[1778387247063,29.9,80781.97,0.8,-0.54223,0.00021,24.58352]
[1778387252098,29.9,80782.01,0.8,-0.54223,0.00021,24.5796]
[1778387257133,29.9,80781.97,0.8,-0.54223,0.00021,24.57957]
[1778387262036,29.91,80782.5,0.8,-0.54211,0.00021,24.58051]
[1778387262809,29.91,80782.98,0.8,-0.54201,0.00021,24.58134]
[1778387263557,29.91,80783.21,0.8,-0.54196,0.00021,24.58174]
[1778387268923,29.91,80783.16,0.8,-0.54196,0.00021,24.5817]
[1778387274542,29.91,80783.2,0.8,-0.54195,0.00021,24.5818]
[1778387280294,29.92,80782.39,0.8,-0.54211,0.00021,24.58048]
[1778387281083,29.92,80782.39,0.8,-0.54211,0.00021,24.58048]
[1778387284074,29.92,80782.39,0.8,-0.54211,0.00021,24.5805]
[1778387289882,29.92,80779.06,0.8,-0.54282,0.00021,24.57481]
[1778387302531,29.93,80779.02,0.8,-0.54281,0.00021,24.57481]
[1778387303442,29.94,80777.76,0.8,-0.54307,0.00021,24.57271]
[1778387304053,29.94,80775.2,0.8,-0.54362,0.00021,24.56823]
[1778387313525,29.93,80773.97,0.8,-0.5439,0.00021,24.56196]
[1778387314978,29.93,80773.97,0.8,-0.5439,0.00021,24.56196]
[1778387315230,29.93,80773.97,0.8,-0.5439,0.00021,24.56196]
[1778387315542,29.93,80770.22,0.8,-0.54471,0.00021,24.55526]
[1778387316043,29.93,80770.22,0.8,-0.54471,0.00021,24.55526]
[1778387322139,29.93,80766.31,0.8,-0.54554,0.00021,24.54821]
[1778387325581,29.93,80766.31,0.8,-0.54554,0.00021,24.5482]
[1778387325628,29.93,80766.31,0.8,-0.54554,0.00021,24.5482]
[1778387332664,29.92,80764.43,0.8,-0.54596,0.00021,24.54467]
[1778387338707,29.91,80764.88,0.8,-0.54587,0.00021,24.54542]
[1778387344749,29.91,80764.84,0.8,-0.5459,0.00021,24.54525]
[1778387349784,29.9,80769.45,0.8,-0.54492,0.00021,24.55354]
[1778387352702,29.9,80771.2,0.8,-0.54455,0.00021,24.55662]
[1778387355934,29.89,80772.26,0.8,-0.54434,0.00021,24.55846]
[1778387358071,29.89,80776.9,0.8,-0.54335,0.00021,24.56662]
[1778387359881,29.89,80777.34,0.8,-0.54325,0.00021,24.56738]
[1778387363882,29.9,80782.86,0.8,-0.54206,0.00021,24.57698]
[1778387369926,29.9,80784.1,0.8,-0.54178,0.00021,24.57916]
[1778387376598,29.9,80784.77,0.8,-0.54164,0.00021,24.57629]
[1778387382008,29.91,80785.9,0.8,-0.54139,0.00021,24.57827]
[1778387387053,29.91,80784.07,0.8,-0.54178,0.00021,24.57521]
[1778387393098,29.92,80784.4,0.8,-0.5417,0.00021,24.57581]
[1778387398130,29.92,80785.75,0.8,-0.54141,0.00021,24.57812]
[1778387406186,29.92,80784.44,0.8,-0.54168,0.00021,24.57595]
[1778387411221,29.93,80786.16,0.8,-0.54131,0.00021,24.57888]
[1778387416256,29.93,80788.44,0.8,-0.54082,0.00021,24.58271]
[1778387421291,29.93,80788.37,0.8,-0.54083,0.00021,24.58261]
[1778387426326,29.93,80787.47,0.8,-0.54102,0.00021,24.58113]
[1778387432368,29.93,80788.07,0.8,-0.5409,0.00021,24.57812]
[1778387437403,29.93,80789.18,0.8,-0.54066,0.00021,24.57998]
[1778387440543,29.94,80789.1,0.8,-0.54067,0.00021,24.57984]
[1778387446466,29.94,80791.74,0.8,-0.5401,0.00021,24.58422]
[1778387451501,29.94,80791.53,0.8,-0.54015,0.00021,24.58388]
[1778387455164,29.94,80791.19,0.8,-0.54022,0.00021,24.58333]
[1778387461575,29.94,80793.03,0.8,-0.53982,0.00021,24.58636]
[1778387463662,29.94,80793.03,0.8,-0.53982,0.00021,24.58636]
[1778387464861,29.94,80795.95,0.8,-0.5392,0.00021,24.5911]
[1778387465784,29.94,80795.95,0.8,-0.5392,0.00021,24.5911]
[1778387465815,29.94,80795.95,0.8,-0.5392,0.00021,24.5911]
[1778387465940,29.94,80795.95,0.8,-0.5392,0.00021,24.5911]
[1778387467617,29.94,80802.44,0.8,-0.53781,0.00021,24.6014]
[1778387469290,29.94,80803.56,0.8,-0.53757,0.00021,24.60315]
[1778387469298,29.94,80803.56,0.8,-0.53757,0.00021,24.60315]
[1778387469539,29.94,80803.56,0.8,-0.53757,0.00021,24.60315]
[1778387470055,29.94,80804.38,0.8,-0.53739,0.00021,24.60442]
[1778387470545,29.94,80804.38,0.8,-0.53739,0.00021,24.60442]
[1778387475291,29.94,80805.44,0.8,-0.53716,0.00021,24.60608]
[1778387475311,29.94,80805.44,0.8,-0.53716,0.00021,24.60608]
[1778387475673,29.95,80807.02,0.8,-0.53682,0.00021,24.60852]
[1778387476842,29.95,80808.54,0.8,-0.5365,0.00021,24.61083]
[1778387476859,29.95,80808.54,0.8,-0.5365,0.00021,24.61083]
[1778387476916,29.95,80808.54,0.8,-0.5365,0.00021,24.61083]
[1778387477687,29.94,80815.6,0.8,-0.53498,0.00021,24.62138]
[1778387484736,29.94,80817.25,0.8,-0.53464,0.00021,24.62377]
[1778387489771,29.94,80817.2,0.8,-0.53465,0.00021,24.62368]
[1778387494806,29.94,80818.33,0.8,-0.53442,0.00021,24.62128]
[1778387499841,29.93,80819.86,0.8,-0.53409,0.00021,24.62348]
[1778387504876,29.93,80821.19,0.8,-0.53381,0.00021,24.62538]
[1778387510918,29.93,80821.71,0.8,-0.5337,0.00021,24.62611]
[1778387516479,29.93,80822.41,0.8,-0.53355,0.00021,24.62711]
[1778387516510,29.93,80822.41,0.8,-0.53355,0.00021,24.62711]
[1778387516520,29.93,80822.41,0.8,-0.53355,0.00021,24.62711]
[1778387523002,29.93,80820.69,0.8,-0.53392,0.00021,24.62465]
[1778387528037,29.93,80819.44,0.8,-0.53419,0.00021,24.62284]
[1778387530099,29.93,80819.44,0.8,-0.53419,0.00021,24.62284]
[1778387531264,29.93,80819.53,0.8,-0.53417,0.00021,24.62297]
[1778387536093,29.93,80824.08,0.8,-0.5332,0.00021,24.62945]
[1778387541128,29.93,80825.77,0.8,-0.53284,0.00021,24.63181]
[1778387546165,29.92,80825.47,0.8,-0.5329,0.00021,24.63138]
[1778387553280,29.92,80825.34,0.8,-0.53293,0.00021,24.63119]
[1778387554219,29.92,80834.73,0.8,-0.53093,0.00021,24.64002]
[1778387559255,29.92,80828.81,0.8,-0.5322,0.00021,24.63198]
[1778387566304,29.92,80826.7,0.8,-0.53265,0.00021,24.62905]
[1778387571339,29.92,80825.45,0.8,-0.53292,0.00021,24.62729]
[1778387576375,29.92,80826.45,0.8,-0.53271,0.00021,24.62868]
[1778387580883,29.92,80826.42,0.8,-0.53272,0.00021,24.62863]
[1778387581321,29.92,80826.42,0.8,-0.53272,0.00021,24.62863]
[1778387583425,29.92,80816.93,0.8,-0.53475,0.00021,24.61506]
[1778387591306,29.91,80816.5,0.8,-0.53485,0.00021,24.61441]
[1778387592488,29.91,80808.06,0.8,-0.53666,0.00021,24.60177]
[1778387597523,29.91,80808.17,0.8,-0.53664,0.00021,24.60194]
[1778387602558,29.91,80808.12,0.8,-0.53665,0.00021,24.60187]
[1778387609607,29.92,80808.19,0.8,-0.53663,0.00021,24.60199]
[1778387614642,29.92,80808.23,0.8,-0.53663,0.00021,24.59803]
[1778387616256,29.92,80808.51,0.8,-0.53657,0.00021,24.59846]
[1778387619188,29.92,80815.46,0.8,-0.53507,0.00021,24.60889]
[1778387622349,29.92,80816.2,0.8,-0.53492,0.00021,24.60997]
[1778387627733,29.91,80822.99,0.8,-0.53346,0.00021,24.61975]
[1778387632768,29.91,80823.45,0.8,-0.53337,0.00021,24.62039]
[1778387637803,29.91,80827.7,0.8,-0.53246,0.00021,24.62635]
[1778387642838,29.91,80822.19,0.8,-0.53364,0.00021,24.61859]
[1778387648880,29.91,80821.76,0.8,-0.53374,0.00021,24.61796]
[1778387653915,29.91,80821.12,0.8,-0.53388,0.00021,24.61703]
[1778387658950,29.9,80822.61,0.8,-0.53356,0.00021,24.61914]
[1778387666000,29.9,80822.9,0.8,-0.5335,0.00021,24.61954]
[1778387673049,29.9,80824.2,0.8,-0.53323,0.00021,24.61735]
[1778387674340,29.9,80824.2,0.8,-0.53323,0.00021,24.61735]
[1778387674342,29.9,80824.2,0.8,-0.53323,0.00021,24.61735]
[1778387674407,29.9,80824.2,0.8,-0.53323,0.00021,24.61735]
[1778387676075,29.9,80817.87,0.8,-0.53459,0.00021,24.60827]
[1778387682117,29.91,80813.06,0.8,-0.53562,0.00021,24.6012]
[1778387685475,29.91,80809.58,0.8,-0.53636,0.00021,24.59597]
[1778387685578,29.91,80809.44,0.8,-0.53639,0.00021,24.59576]
[1778387687116,29.91,80806.69,0.8,-0.53698,0.00021,24.59157]
[1778387691485,29.91,80805.37,0.8,-0.53726,0.00021,24.58955]
[1778387691492,29.91,80805.37,0.8,-0.53726,0.00021,24.58956]
[1778387697222,29.91,80804.21,0.8,-0.53751,0.00021,24.58775]
[1778387703264,29.91,80806.85,0.8,-0.53694,0.00021,24.59182]
[1778387708299,29.91,80807.26,0.8,-0.53686,0.00021,24.59245]
[1778387713334,29.91,80807.4,0.8,-0.53683,0.00021,24.59266]
[1778387718369,29.91,80807.7,0.8,-0.53676,0.00021,24.59311]
[1778387725418,29.91,80804.83,0.8,-0.53738,0.00021,24.58869]
[1778387731460,29.9,80806.23,0.8,-0.53709,0.00021,24.58681]
[1778387733190,29.9,80806.23,0.8,-0.53709,0.00021,24.58681]
[1778387739516,29.91,80805.39,0.8,-0.53727,0.00021,24.58552]
[1778387744551,29.91,80805.35,0.8,-0.53727,0.00021,24.58547]
[1778387749586,29.91,80806.34,0.8,-0.53706,0.00021,24.587]
[1778387756635,29.91,80805.41,0.8,-0.53726,0.00021,24.58558]
[1778387761670,29.91,80805.56,0.8,-0.53722,0.00021,24.58582]
[1778387766706,29.91,80805.63,0.8,-0.53721,0.00021,24.58594]
[1778387767211,29.91,80805.63,0.8,-0.53721,0.00021,24.58594]
[1778387768202,29.91,80805.67,0.8,-0.5372,0.00021,24.58601]
[1778387768720,29.91,80805.42,0.8,-0.53725,0.00021,24.58562]
[1778387771726,29.91,80805.13,0.8,-0.53731,0.00021,24.58518]
[1778387771902,29.91,80805.13,0.8,-0.53731,0.00021,24.58518]
[1778387777784,29.92,80802.41,0.8,-0.53789,0.00021,24.58097]
[1778387785454,29.92,80802.4,0.8,-0.53789,0.00021,24.58096]
[1778387785840,29.92,80803.87,0.8,-0.53757,0.00021,24.58329]
[1778387789867,29.92,80805.69,0.8,-0.53718,0.00021,24.58612]
[1778387794903,29.92,80805.38,0.8,-0.53725,0.00021,24.58163]
[1778387801261,29.92,80804.61,0.8,-0.53741,0.00021,24.58045]
[1778387811015,29.93,80804.11,0.8,-0.53751,0.00021,24.57972]
[1778387811710,29.93,80804.11,0.8,-0.53751,0.00021,24.57972]
[1778387812022,29.93,80803.77,0.8,-0.53759,0.00021,24.57919]
[1778387818064,29.93,80803.01,0.8,-0.53774,0.00021,24.57804]
[1778387825113,29.94,80802.6,0.8,-0.53782,0.00021,24.57744]
[1778387833075,29.94,80802.63,0.8,-0.53782,0.00021,24.57749]
[1778387839211,29.95,80801.18,0.8,-0.53812,0.00021,24.57529]
[1778387844248,29.95,80800.98,0.8,-0.53815,0.00021,24.575]
[1778387849865,29.95,80799.72,0.8,-0.53842,0.00021,24.57303]
[1778387856332,29.96,80799.72,0.8,-0.53842,0.00021,24.56904]
[1778387861367,29.96,80799.71,0.8,-0.53842,0.00021,24.56905]
[1778387866402,29.96,80799.74,0.8,-0.53841,0.00021,24.56912]
[1778387867594,29.96,80799.74,0.8,-0.53841,0.00021,24.56912]
[1778387867653,29.96,80799.74,0.8,-0.53841,0.00021,24.56912]
[1778387874458,29.96,80800.03,0.8,-0.53834,0.00021,24.5696]
[1778387877857,29.96,80800.06,0.8,-0.53834,0.00021,24.56965]
[1778387877858,29.96,80800.06,0.8,-0.53834,0.00021,24.56966]
[1778387879864,29.96,80800.06,0.8,-0.53834,0.00021,24.56966]
[1778387893379,29.97,80800.1,0.8,-0.53832,0.00021,24.56975]
[1778387893480,29.97,80800.1,0.8,-0.53831,0.00021,24.56979]
[1778387896612,29.97,80804.91,0.8,-0.53728,0.00021,24.57731]
[1778387901647,29.97,80804.27,0.8,-0.53742,0.00021,24.57634]
[1778387909704,29.98,80804.41,0.8,-0.53738,0.00021,24.57659]
[1778387915746,29.98,80804.48,0.8,-0.53737,0.00021,24.57269]
[1778387921788,29.98,80806.23,0.8,-0.53699,0.00021,24.57541]
[1778387932865,29.99,80806.27,0.8,-0.53697,0.00021,24.57552]
[1778387937900,29.99,80806.34,0.8,-0.53696,0.00021,24.57564]
[1778387939779,29.99,80806.34,0.8,-0.53696,0.00021,24.57564]
[1778387939805,29.99,80806.34,0.8,-0.53696,0.00021,24.57564]
[1778387939853,29.99,80806.34,0.8,-0.53696,0.00021,24.57564]
[1778387940921,29.99,80819.71,0.8,-0.53409,0.00021,24.5955]
[1778387942502,29.99,80819.14,0.8,-0.53422,0.00021,24.59468]
[1778387947971,29.99,80817.07,0.8,-0.53465,0.00021,24.59171]
[1778387955020,30.0,80817.02,0.8,-0.53466,0.00021,24.59168]
[1778387959048,30.0,80811.85,0.8,-0.53576,0.00021,24.58408]
[1778387965090,30.0,80811.57,0.8,-0.53581,0.00021,24.58368]
[1778387970125,30.01,80811.24,0.8,-0.53588,0.00021,24.58321]
[1778387980195,30.01,80811.09,0.8,-0.53591,0.00021,24.579]
[1778387987244,30.02,80810.69,0.8,-0.53599,0.00021,24.57843]
[1778387995300,30.02,80808.81,0.8,-0.53639,0.00021,24.57563]
[1778388000337,30.02,80808.56,0.8,-0.53644,0.00021,24.57527]
[1778388009400,30.03,80808.63,0.8,-0.53642,0.00021,24.57542]
[1778388022495,30.03,80808.63,0.8,-0.53641,0.00021,24.57547]
[1778388027530,30.04,80809.09,0.8,-0.53631,0.00021,24.57619]
[1778388034579,30.04,80808.17,0.8,-0.53651,0.00021,24.57079]
[1778388043642,30.04,80808.36,0.8,-0.53646,0.00021,24.57112]
[1778388049684,30.05,80808.16,0.8,-0.5365,0.00021,24.57084]
[1778388061768,30.05,80808.52,0.8,-0.53641,0.00021,24.57143]
[1778388068817,30.05,80808.52,0.8,-0.53641,0.00021,24.57145]
[1778388073852,30.06,80807.81,0.8,-0.53656,0.00021,24.57039]
[1778388079894,30.06,80808.41,0.8,-0.53642,0.00021,24.57132]
[1778388085936,30.06,80808.09,0.8,-0.53649,0.00021,24.57086]
[1778388092985,30.06,80807.48,0.8,-0.53662,0.00021,24.56592]
[1778388100035,30.07,80807.95,0.8,-0.53652,0.00021,24.56666]
[1778388107084,30.07,80808.09,0.8,-0.53648,0.00021,24.5669]
[1778388114133,30.07,80808.09,0.8,-0.53648,0.00021,24.56692]
[1778388118645,30.07,80808.41,0.8,-0.53641,0.00021,24.56741]
[1778388118695,30.07,80808.41,0.8,-0.53641,0.00021,24.56741]
[1778388119168,30.07,80806.74,0.8,-0.53677,0.00021,24.56488]
[1778388122913,30.07,80805.52,0.8,-0.53702,0.00021,24.56303]
[1778388128231,30.08,80805.25,0.8,-0.53708,0.00021,24.56264]
[1778388133201,30.08,80805.25,0.8,-0.53708,0.00021,24.56264]
[1778388133302,30.08,80805.25,0.8,-0.53708,0.00021,24.56266]
[1778388146358,30.08,80806.04,0.8,-0.5369,0.00021,24.56389]
[1778388152400,30.08,80804.5,0.8,-0.53724,0.00021,24.5575]
[1778388166506,30.08,80803.93,0.8,-0.53736,0.00021,24.55662]
[1778388172548,30.08,80804.14,0.8,-0.53732,0.00021,24.55694]
[1778388177583,30.08,80804.11,0.8,-0.53732,0.00021,24.5569]
[1778388180058,30.08,80804.03,0.8,-0.53734,0.00021,24.55678]
[1778388180159,30.08,80803.56,0.8,-0.53744,0.00021,24.55605]
[1778388180902,30.08,80803.56,0.8,-0.53744,0.00021,24.55605]
[1778388182176,30.08,80799.44,0.8,-0.53832,0.00021,24.54963]
[1778388183625,30.08,80789.24,0.8,-0.5405,0.00021,24.53321]
[1778388186155,30.08,80790.11,0.8,-0.54031,0.00021,24.53464]
[1778388186935,30.08,80789.58,0.8,-0.54042,0.00021,24.53378]
[1778388187653,30.08,80784.85,0.8,-0.54143,0.00021,24.52594]
[1778388189854,30.08,80784.13,0.8,-0.54158,0.00021,24.52474]
[1778388194031,30.09,80781.49,0.8,-0.54214,0.00021,24.52031]
[1778388194061,30.09,80781.21,0.8,-0.5422,0.00021,24.51984]
[1778388194760,30.09,80773.61,0.8,-0.54382,0.00021,24.50672]
[1778388198905,30.09,80772.18,0.8,-0.54412,0.00021,24.50422]
[1778388199005,30.09,80772.15,0.8,-0.54413,0.00021,24.50417]
[1778388205780,30.08,80772.51,0.8,-0.54407,0.00021,24.50467]
[1778388207431,30.08,80772.51,0.8,-0.54407,0.00021,24.50467]
[1778388213836,30.07,80772.83,0.8,-0.54403,0.00021,24.50107]
[1778388219288,30.06,80772.72,0.8,-0.54406,0.00021,24.50081]
[1778388219389,30.06,80772.76,0.8,-0.54406,0.00021,24.50087]
[1778388222029,30.06,80772.72,0.8,-0.54406,0.00021,24.5008]
[1778388222130,30.06,80770.46,0.8,-0.54455,0.00021,24.49681]
[1778388223649,30.06,80770.0,0.8,-0.54465,0.00021,24.49597]
[1778388223906,30.06,80769.85,0.8,-0.54468,0.00021,24.49568]
[1778388225999,30.06,80769.78,0.8,-0.5447,0.00021,24.49556]
[1778388226100,30.06,80769.74,0.8,-0.5447,0.00021,24.49549]
[1778388227786,30.06,80769.01,0.8,-0.54486,0.00021,24.49416]
[1778388227934,30.06,80767.01,0.8,-0.54529,0.00021,24.49055]
[1778388230052,30.06,80767.55,0.8,-0.54518,0.00021,24.49152]
[1778388230154,30.06,80767.66,0.8,-0.54515,0.00021,24.49172]
[1778388231094,30.06,80767.66,0.8,-0.54515,0.00021,24.49172]
[1778388231195,30.06,80768.12,0.8,-0.54506,0.00021,24.49252]
[1778388231971,30.06,80768.12,0.8,-0.54506,0.00021,24.49252]
[1778388231986,30.06,80768.12,0.8,-0.54506,0.00021,24.49252]
[1778388232708,30.06,80768.12,0.8,-0.54506,0.00021,24.49252]
[1778388232809,30.05,80768.12,0.8,-0.54506,0.00021,24.4925]
[1778388233670,30.05,80768.12,0.8,-0.54506,0.00021,24.4925]
[1778388233771,30.05,80768.12,0.8,-0.54506,0.00021,24.49251]
[1778388239012,30.05,80767.87,0.8,-0.54513,0.00021,24.49195]
[1778388247670,30.04,80767.91,0.8,-0.54513,0.00021,24.49196]
[1778388253112,30.02,80767.76,0.8,-0.54519,0.00021,24.49147]
[1778388259154,30.01,80767.62,0.8,-0.54524,0.00021,24.4911]
[1778388263629,30.01,80767.59,0.8,-0.54525,0.00021,24.49103]
[1778388263951,30.01,80767.59,0.8,-0.54525,0.00021,24.49103]
[1778388264389,30.01,80767.59,0.8,-0.54525,0.00021,24.49103]
[1778388264490,30.01,80760.04,0.8,-0.54688,0.00021,24.47712]
[1778388270231,30.0,80758.29,0.8,-0.54726,0.00021,24.47375]
[1778388277280,29.99,80758.18,0.8,-0.54731,0.00021,24.46939]
[1778388281413,29.99,80758.18,0.8,-0.54731,0.00021,24.46939]
[1778388287350,29.98,80757.35,0.8,-0.54751,0.00021,24.46766]
[1778388292385,29.97,80757.31,0.8,-0.54753,0.00021,24.4675]
[1778388297420,29.97,80757.35,0.8,-0.54753,0.00021,24.4675]
[1778388301335,29.96,80757.35,0.8,-0.54754,0.00021,24.46745]
[1778388303922,29.96,80757.31,0.8,-0.54755,0.00021,24.46734]
[1778388311518,29.95,80749.9,0.8,-0.54916,0.00021,24.45304]
[1778388315093,29.95,80747.92,0.8,-0.54959,0.00021,24.44916]
[1778388320589,29.94,80743.85,0.8,-0.55047,0.00021,24.44106]
[1778388325624,29.94,80743.7,0.8,-0.55051,0.00021,24.44069]
[1778388327557,29.94,80743.7,0.8,-0.55051,0.00021,24.44069]
[1778388327638,29.93,80743.63,0.8,-0.55053,0.00021,24.44053]
[1778388336701,29.93,80743.67,0.8,-0.55055,0.00021,24.43645]
[1778388341706,29.93,80740.9,0.8,-0.55114,0.00021,24.43089]
[1778388343580,29.92,80740.49,0.8,-0.55123,0.00021,24.43005]
[1778388343621,29.92,80740.49,0.8,-0.55123,0.00021,24.43005]
[1778388343902,29.92,80736.89,0.8,-0.55201,0.00021,24.42278]
[1778388343908,29.92,80736.89,0.8,-0.55201,0.00021,24.42278]
[1778388343954,29.92,80730.57,0.8,-0.55336,0.00021,24.40978]
[1778388345274,29.92,80730.57,0.8,-0.55336,0.00021,24.40978]
[1778388345375,29.92,80724.79,0.8,-0.5546,0.00021,24.39767]
[1778388350799,29.92,80723.5,0.8,-0.55488,0.00021,24.39492]
[1778388352320,29.92,80723.5,0.8,-0.55488,0.00021,24.39492]
[1778388352461,29.92,80723.5,0.8,-0.55488,0.00021,24.39492]
[1778388353460,29.92,80732.57,0.8,-0.55294,0.00021,24.41389]
[1778388355834,29.92,80737.41,0.8,-0.5519,0.00021,24.4238]
[1778388357594,29.92,80737.41,0.8,-0.5519,0.00021,24.4238]
[1778388357665,29.92,80737.41,0.8,-0.5519,0.00021,24.42381]
[1778388362883,29.92,80737.56,0.8,-0.55187,0.00021,24.42405]
[1778388364676,29.92,80737.56,0.8,-0.55187,0.00021,24.42405]
[1778388364897,29.92,80734.98,0.8,-0.55243,0.00021,24.41878]
[1778388366223,29.92,80734.98,0.8,-0.55243,0.00021,24.41878]
[1778388366320,29.92,80732.37,0.8,-0.55299,0.00021,24.41341]
[1778388371948,29.91,80732.08,0.8,-0.55306,0.00021,24.41276]
[1778388373021,29.91,80732.08,0.8,-0.55306,0.00021,24.41276]
[1778388373320,29.91,80731.85,0.8,-0.55311,0.00021,24.41228]
[1778388373962,29.91,80727.06,0.8,-0.55413,0.00021,24.40229]
[1778388374902,29.91,80727.06,0.8,-0.55413,0.00021,24.40229]
[1778388380009,29.91,80725.18,0.8,-0.55454,0.00021,24.39832]
[1778388385868,29.91,80725.08,0.8,-0.55456,0.00021,24.39812]
[1778388391082,29.91,80725.63,0.8,-0.55445,0.00021,24.39524]
[1778388396118,29.91,80723.87,0.8,-0.55482,0.00021,24.39152]
[1778388402159,29.91,80722.22,0.8,-0.55518,0.00021,24.38801]
[1778388407194,29.91,80722.54,0.8,-0.55511,0.00021,24.38869]
[1778388413236,29.91,80722.54,0.8,-0.55511,0.00021,24.38869]
[1778388421389,29.91,80722.58,0.8,-0.5551,0.00021,24.38877]
[1778388428342,29.91,80723.12,0.8,-0.55498,0.00021,24.38992]
[1778388432193,29.91,80723.12,0.8,-0.55498,0.00021,24.38992]
[1778388437405,29.91,80722.88,0.8,-0.55504,0.00021,24.38941]
[1778388442440,29.91,80723.1,0.8,-0.55499,0.00021,24.38988]
[1778388447475,29.91,80723.38,0.8,-0.55493,0.00021,24.39048]
[1778388454529,29.91,80723.02,0.8,-0.55502,0.00021,24.38566]
[1778388459564,29.91,80723.13,0.8,-0.55499,0.00021,24.38589]
[1778388465606,29.91,80722.48,0.8,-0.55513,0.00021,24.38451]
[1778388466388,29.91,80722.48,0.8,-0.55513,0.00021,24.38451]
[1778388471648,29.91,80722.3,0.8,-0.55517,0.00021,24.38412]
[1778388476683,29.91,80722.59,0.8,-0.55511,0.00021,24.38474]
[1778388481721,29.91,80722.01,0.8,-0.55523,0.00021,24.3835]
[1778388486753,29.91,80721.37,0.8,-0.55537,0.00021,24.38213]
[1778388489027,29.91,80722.1,0.8,-0.55521,0.00021,24.38369]
[1778388489774,29.91,80728.66,0.8,-0.55381,0.00021,24.39755]
[1778388489845,29.91,80728.66,0.8,-0.55381,0.00021,24.39755]
[1778388500851,29.92,80729.28,0.8,-0.55367,0.00021,24.39891]
[1778388506893,29.92,80729.39,0.8,-0.55364,0.00021,24.39916]
[1778388511928,29.92,80729.81,0.8,-0.55356,0.00021,24.396]
[1778388519985,29.92,80730.41,0.8,-0.55343,0.00021,24.39729]
[1778388521149,29.92,80730.41,0.8,-0.55343,0.00021,24.39729]
[1778388521902,29.92,80730.02,0.8,-0.55351,0.00021,24.39648]
[1778388529048,29.92,80722.74,0.8,-0.55507,0.00021,24.38116]
[1778388534083,29.92,80722.89,0.8,-0.55504,0.00021,24.38147]
[1778388538285,29.92,80722.89,0.8,-0.55504,0.00021,24.38146]
[1778388544156,29.92,80722.82,0.8,-0.55505,0.00021,24.3813]
[1778388549191,29.92,80722.75,0.8,-0.55507,0.00021,24.38115]
[1778388554226,29.92,80722.89,0.8,-0.55504,0.00021,24.38144]
[1778388555296,29.92,80722.89,0.8,-0.55504,0.00021,24.38144]
[1778388558996,29.92,80723.28,0.8,-0.55496,0.00021,24.38227]
[1778388561997,29.92,80717.94,0.8,-0.5561,0.00021,24.3708]
[1778388566956,29.92,80717.8,0.8,-0.55613,0.00021,24.37048]
[1778388569842,29.92,80723.31,0.8,-0.55495,0.00021,24.3823]
[1778388576381,29.92,80723.81,0.8,-0.55486,0.00021,24.37931]
[1778388586451,29.92,80724.02,0.8,-0.55481,0.00021,24.37976]
[1778388590479,29.92,80730.34,0.8,-0.55346,0.00021,24.39304]
[1778388592493,29.92,80725.97,0.8,-0.55439,0.00021,24.3839]
[1778388597528,29.92,80722.8,0.8,-0.55507,0.00021,24.37719]
[1778388599842,29.92,80722.98,0.8,-0.55503,0.00021,24.37757]
[1778388606386,29.92,80723.55,0.8,-0.55491,0.00021,24.37878]
[1778388610235,29.92,80724.28,0.8,-0.55475,0.00021,24.38033]
[1778388610270,29.92,80724.28,0.8,-0.55475,0.00021,24.38033]
[1778388610432,29.92,80724.28,0.8,-0.55475,0.00021,24.38033]
[1778388610520,29.92,80724.28,0.8,-0.55475,0.00021,24.38033]
[1778388610619,29.92,80732.95,0.8,-0.5529,0.00021,24.39845]
[1778388615654,29.92,80734.77,0.8,-0.55251,0.00021,24.40214]
[1778388621696,29.91,80735.28,0.8,-0.55241,0.00021,24.40313]
[1778388632773,29.91,80734.78,0.8,-0.55254,0.00021,24.39795]
[1778388637808,29.91,80734.85,0.8,-0.55253,0.00021,24.39805]
[1778388638341,29.91,80734.85,0.8,-0.55253,0.00021,24.39805]
[1778388643850,29.9,80738.64,0.8,-0.55173,0.00021,24.4057]
[1778388646880,29.9,80738.82,0.8,-0.55169,0.00021,24.40604]
[1778388651894,29.9,80742.46,0.8,-0.55091,0.00021,24.41331]
[1778388656941,29.89,80742.43,0.8,-0.55093,0.00021,24.41316]
[1778388657991,29.89,80742.43,0.8,-0.55093,0.00021,24.41316]
[1778388658017,29.89,80742.43,0.8,-0.55093,0.00021,24.41316]
[1778388658062,29.89,80742.43,0.8,-0.55093,0.00021,24.41316]
[1778388663990,29.89,80746.33,0.8,-0.55011,0.00021,24.42079]
[1778388675125,29.88,80746.27,0.8,-0.55013,0.00021,24.42062]
[1778388675194,29.88,80746.27,0.8,-0.55013,0.00021,24.42062]
[1778388675199,29.88,80746.27,0.8,-0.55013,0.00021,24.42062]
[1778388683611,29.87,80745.53,0.8,-0.55031,0.00021,24.41901]
[1778388693221,29.86,80744.97,0.8,-0.55046,0.00021,24.41365]
[1778388700978,29.86,80745.31,0.8,-0.55039,0.00021,24.41428]
[1778388701049,29.86,80745.31,0.8,-0.55039,0.00021,24.41428]
[1778388704865,29.85,80747.52,0.8,-0.54993,0.00021,24.41857]
[1778388705305,29.85,80753.68,0.8,-0.54861,0.00022,24.43052]
[1778388706991,29.85,80753.68,0.8,-0.54861,0.00022,24.43052]
[1778388707686,29.85,80756.68,0.8,-0.54796,0.00022,24.43624]
[1778388713558,29.84,80758.73,0.8,-0.54754,0.00022,24.44002]
[1778388714973,29.84,80758.73,0.8,-0.54754,0.00022,24.44001]
[1778388718134,29.84,80758.77,0.8,-0.54754,0.00022,24.44002]
[1778388723432,29.83,80757.76,0.8,-0.54777,0.00022,24.438]
[1778388728467,29.82,80757.03,0.8,-0.54794,0.00022,24.43654]
[1778388733829,29.82,80757.03,0.8,-0.54794,0.00022,24.4365]
[1778388739544,29.81,80755.98,0.8,-0.54819,0.00022,24.43436]
[1778388744579,29.8,80756.09,0.8,-0.54818,0.00022,24.43449]
[1778388750621,29.8,80756.06,0.8,-0.5482,0.00022,24.43434]
[1778388757670,29.79,80758.08,0.8,-0.54778,0.00022,24.43403]
[1778388762705,29.78,80757.96,0.8,-0.54782,0.00022,24.43372]
[1778388772767,29.78,80758.03,0.8,-0.54781,0.00022,24.43381]
[1778388772868,29.77,80758.03,0.8,-0.54782,0.00022,24.4337]
[1778388774156,29.77,80758.03,0.8,-0.54782,0.00022,24.4337]
[1778388774257,29.78,80758.03,0.8,-0.54782,0.00022,24.43372]
[1778388775675,29.78,80758.03,0.8,-0.54782,0.00022,24.43372]
[1778388775777,29.77,80758.03,0.8,-0.54782,0.00022,24.43371]
[1778388780125,29.78,80758.16,0.8,-0.54779,0.00022,24.43399]
[1778388789135,29.78,80758.13,0.8,-0.54779,0.00022,24.43397]
[1778388789236,29.78,80758.13,0.8,-0.54779,0.00022,24.43401]
[1778388791161,29.78,80758.13,0.8,-0.54779,0.00022,24.43402]
[1778388795644,29.78,80761.36,0.8,-0.5471,0.00022,24.44004]
[1778388795847,29.78,80761.36,0.8,-0.5471,0.00022,24.44004]
[1778388796833,29.78,80764.64,0.8,-0.54639,0.00022,24.44615]
[1778388803996,29.77,80766.55,0.8,-0.54599,0.00022,24.4496]
[1778388809031,29.77,80768.79,0.8,-0.54552,0.00022,24.45365]
[1778388814066,29.76,80768.76,0.8,-0.54554,0.00022,24.44949]
[1778388819101,29.76,80765.62,0.8,-0.54623,0.00022,24.44367]
[1778388822957,29.76,80764.89,0.8,-0.54639,0.00022,24.4423]
[1778388826748,29.75,80763.35,0.8,-0.54672,0.00022,24.4394]
[1778388835213,29.74,80759.48,0.8,-0.54758,0.00022,24.43198]
[1778388843269,29.74,80760.14,0.8,-0.54745,0.00022,24.43311]
[1778388853339,29.73,80760.76,0.8,-0.54734,0.00022,24.43414]
[1778388861400,29.72,80760.93,0.8,-0.54731,0.00022,24.43436]
[1778388866431,29.71,80760.93,0.8,-0.54732,0.00022,24.4343]
[1778388871466,29.71,80760.93,0.8,-0.54734,0.00022,24.43018]
[1778388872967,29.71,80760.93,0.8,-0.54734,0.00022,24.43018]
[1778388873718,29.71,80760.93,0.8,-0.54734,0.00022,24.43017]
[1778388875093,29.71,80760.97,0.8,-0.54734,0.00022,24.43024]
[1778388875966,29.71,80760.97,0.8,-0.54734,0.00022,24.43024]
[1778388877536,29.71,80760.97,0.8,-0.54734,0.00022,24.43021]
[1778388878925,29.7,80760.97,0.8,-0.54734,0.00022,24.43019]
[1778388879548,29.7,80760.97,0.8,-0.54734,0.00022,24.43018]
[1778388889593,29.69,80760.65,0.8,-0.54743,0.00022,24.42945]
[1778388891659,29.69,80760.76,0.8,-0.54741,0.00022,24.42964]
[1778388892114,29.69,80760.76,0.8,-0.54741,0.00022,24.42964]
[1778388901679,29.68,80760.26,0.8,-0.54753,0.00022,24.42857]
[1778388906714,29.68,80760.26,0.8,-0.54754,0.00022,24.42851]
[1778388908074,29.68,80760.26,0.8,-0.54754,0.00022,24.42851]
[1778388908108,29.68,80760.26,0.8,-0.54754,0.00022,24.42851]
[1778388908175,29.68,80760.37,0.8,-0.54752,0.00022,24.42871]
[1778388910717,29.68,80760.47,0.8,-0.5475,0.00022,24.42891]
[1778388913309,29.68,80765.26,0.8,-0.54645,0.00022,24.43796]
[1778388913763,29.68,80765.03,0.8,-0.5465,0.00022,24.43754]
[1778388918799,29.68,80767.32,0.8,-0.54601,0.00022,24.44176]
[1778388919241,29.68,80767.32,0.8,-0.54601,0.00022,24.44176]
[1778388925761,29.68,80767.28,0.8,-0.54602,0.00022,24.44165]
[1778388930882,29.68,80764.98,0.8,-0.54652,0.00022,24.43737]
[1778388935917,29.68,80765.11,0.8,-0.54651,0.00022,24.43354]
[1778388940952,29.67,80767.67,0.8,-0.54596,0.00022,24.43822]
[1778388945966,29.67,80767.24,0.8,-0.54606,0.00022,24.4374]
[1778388946605,29.67,80766.85,0.8,-0.54614,0.00022,24.43665]
[1778388949008,29.67,80761.61,0.8,-0.54728,0.00022,24.42683]
[1778388949644,29.67,80761.61,0.8,-0.54728,0.00022,24.42683]
[1778388950227,29.67,80761.61,0.8,-0.54728,0.00022,24.42683]
[1778388951022,29.67,80760.82,0.8,-0.54745,0.00022,24.42533]
[1778388956057,29.67,80763.18,0.8,-0.54694,0.00022,24.42984]
[1778388957112,29.67,80763.18,0.8,-0.54694,0.00022,24.42984]
[1778388957214,29.67,80763.47,0.8,-0.54687,0.00022,24.43039]
[1778388958145,29.67,80763.47,0.8,-0.54687,0.00022,24.43039]
[1778388958522,29.67,80763.47,0.8,-0.54687,0.00022,24.43038]
[1778388958551,29.67,80763.47,0.8,-0.54687,0.00022,24.43038]
[1778388959078,29.67,80763.43,0.8,-0.54688,0.00022,24.4303]
[1778388961904,29.67,80763.43,0.8,-0.54688,0.00022,24.4303]
[1778388962005,29.67,80763.43,0.8,-0.54688,0.00022,24.43033]
[1778388962729,29.67,80763.43,0.8,-0.54688,0.00022,24.43033]
[1778388962830,29.67,80763.43,0.8,-0.54688,0.00022,24.43032]
[1778388963406,29.67,80763.43,0.8,-0.54688,0.00022,24.43032]
[1778388963437,29.67,80763.43,0.8,-0.54688,0.00022,24.43032]
[1778388964064,29.67,80763.43,0.8,-0.54688,0.00022,24.43032]
[1778388964092,29.67,80763.43,0.8,-0.54688,0.00022,24.43032]
[1778388968322,29.67,80763.43,0.8,-0.54688,0.00022,24.43033]
[1778388968423,29.68,80763.43,0.8,-0.54687,0.00022,24.43039]
[1778388969359,29.68,80763.43,0.8,-0.54687,0.00022,24.43039]
[1778388973402,29.67,80764.13,0.8,-0.54672,0.00022,24.43166]
[1778388974184,29.67,80769.1,0.8,-0.54565,0.00022,24.44085]
[1778388980066,29.67,80770.58,0.8,-0.54533,0.00022,24.44354]
[1778388985260,29.67,80770.58,0.8,-0.54534,0.00022,24.44349]
[1778388990295,29.66,80770.55,0.8,-0.54535,0.00022,24.4434]
[1778388991772,29.66,80770.55,0.8,-0.54535,0.00022,24.4434]
[1778388997344,29.66,80769.95,0.8,-0.54549,0.00022,24.43822]
[1778389002381,29.67,80768.53,0.8,-0.5458,0.00022,24.43566]
[1778389007414,29.67,80767.96,0.8,-0.54592,0.00022,24.43461]
[1778389012449,29.66,80767.73,0.8,-0.54597,0.00022,24.43415]
[1778389017486,29.66,80767.5,0.8,-0.54603,0.00022,24.43368]
[1778389022521,29.66,80768.45,0.8,-0.54583,0.00022,24.43541]
[1778389027556,29.66,80769.39,0.8,-0.54562,0.00022,24.43718]
[1778389035612,29.67,80769.58,0.8,-0.54557,0.00022,24.4376]
[1778389037184,29.67,80769.58,0.8,-0.54557,0.00022,24.4376]
[1778389037927,29.67,80769.58,0.8,-0.54556,0.00022,24.43761]
[1778389043676,29.67,80763.58,0.8,-0.54686,0.00022,24.42654]
[1778389045107,29.67,80763.58,0.8,-0.54686,0.00022,24.42654]
[1778389045145,29.67,80763.58,0.8,-0.54686,0.00022,24.42654]
[1778389045162,29.67,80762.37,0.8,-0.54712,0.00022,24.42428]
[1778389046013,29.67,80762.37,0.8,-0.54712,0.00022,24.42428]
[1778389046154,29.67,80761.72,0.8,-0.54726,0.00022,24.42306]
[1778389048077,29.67,80761.9,0.8,-0.54722,0.00022,24.42342]
[1778389058777,29.66,80761.9,0.8,-0.54724,0.00022,24.41924]
[1778389063812,29.66,80760.74,0.8,-0.5475,0.00022,24.41699]
[1778389069854,29.66,80760.77,0.8,-0.5475,0.00022,24.41699]
[1778389079924,29.65,80760.81,0.8,-0.54751,0.00022,24.41696]
[1778389084959,29.64,80761.2,0.8,-0.54743,0.00022,24.41764]
[1778389086820,29.64,80760.79,0.8,-0.54752,0.00022,24.41686]
[1778389087557,29.64,80761.03,0.8,-0.54747,0.00022,24.4173]
[1778389087658,29.64,80761.03,0.8,-0.54747,0.00022,24.41729]
[1778389088827,29.64,80761.03,0.8,-0.54747,0.00022,24.41729]
[1778389088928,29.64,80761.03,0.8,-0.54747,0.00022,24.4173]
[1778389094022,29.64,80761.5,0.8,-0.54738,0.00022,24.41814]
[1778389099057,29.64,80761.15,0.8,-0.54746,0.00022,24.41742]
[1778389113155,29.63,80761.28,0.8,-0.54746,0.00022,24.41348]
[1778389122218,29.62,80761.31,0.8,-0.54746,0.00022,24.41345]
[1778389131286,29.61,80761.24,0.8,-0.54749,0.00022,24.41324]
[1778389141356,29.61,80761.24,0.8,-0.5475,0.00022,24.41315]
[1778389151426,29.6,80761.24,0.8,-0.54751,0.00022,24.41306]
[1778389151880,29.6,80761.24,0.8,-0.54751,0.00022,24.41306]
[1778389152433,29.6,80761.27,0.8,-0.54751,0.00022,24.41311]
[1778389154896,29.6,80761.27,0.8,-0.54751,0.00022,24.41311]
[1778389154997,29.6,80761.27,0.8,-0.5475,0.00022,24.41315]
[1778389162503,29.6,80761.27,0.8,-0.54751,0.00022,24.41309]
[1778389165882,29.6,80761.33,0.8,-0.5475,0.00022,24.41319]
[1778389179634,29.59,80761.43,0.8,-0.54751,0.00022,24.40918]
[1778389191718,29.58,80761.4,0.8,-0.54753,0.00022,24.40901]
[1778389195454,29.58,80761.43,0.8,-0.54752,0.00022,24.40905]
[1778389195487,29.58,80761.43,0.8,-0.54752,0.00022,24.40905]
[1778389195543,29.58,80761.4,0.8,-0.54753,0.00022,24.40899]
[1778389195578,29.58,80761.4,0.8,-0.54753,0.00022,24.40899]
[1778389195746,29.58,80755.33,0.8,-0.54885,0.00022,24.3973]
[1778389196613,29.58,80755.33,0.8,-0.54885,0.00022,24.3973]
[1778389196753,29.58,80749.4,0.8,-0.55014,0.00022,24.38563]
[1778389199838,29.58,80747.85,0.8,-0.55048,0.00022,24.38254]
[1778389200400,29.58,80747.85,0.8,-0.55048,0.00022,24.38254]
[1778389208837,29.58,80745.53,0.8,-0.55098,0.00022,24.37786]
[1778389221928,29.58,80745.6,0.8,-0.55097,0.00022,24.378]
[1778389227979,29.58,80745.26,0.8,-0.55104,0.00022,24.37731]
[1778389229992,29.58,80739.44,0.8,-0.55231,0.00022,24.36545]
[1778389237046,29.58,80734.96,0.8,-0.55328,0.00022,24.35212]
[1778389246109,29.58,80733.51,0.8,-0.55359,0.00022,24.34915]
[1778389253541,29.58,80733.4,0.8,-0.55361,0.00022,24.34895]
[1778389263227,29.59,80733.72,0.8,-0.55353,0.00022,24.34969]
[1778389269821,29.59,80733.72,0.8,-0.55353,0.00022,24.34969]
[1778389270554,29.59,80732.39,0.8,-0.55382,0.00022,24.34693]
[1778389270614,29.59,80732.39,0.8,-0.55382,0.00022,24.34693]
[1778389274383,29.59,80724.34,0.8,-0.55556,0.00022,24.32978]
[1778389279339,29.6,80717.26,0.8,-0.55708,0.00022,24.31436]
[1778389284374,29.6,80716.0,0.8,-0.55735,0.00022,24.31161]
[1778389290416,29.6,80715.86,0.8,-0.55737,0.00022,24.31134]
[1778389298476,29.61,80716.22,0.8,-0.5573,0.00022,24.30814]
[1778389303511,29.61,80716.22,0.8,-0.55729,0.00022,24.30818]
[1778389308546,29.61,80715.39,0.8,-0.55747,0.00022,24.30638]
[1778389317609,29.61,80715.6,0.8,-0.55741,0.00022,24.30691]
[1778389322644,29.62,80716.64,0.8,-0.55718,0.00022,24.30927]
[1778389327679,29.62,80715.53,0.8,-0.55742,0.00022,24.30684]
[1778389329806,29.62,80715.35,0.8,-0.55746,0.00022,24.30645]
[1778389329906,29.62,80715.6,0.8,-0.5574,0.00022,24.30702]
[1778389335735,29.62,80714.94,0.8,-0.55753,0.00022,24.30564]
[1778389338642,29.63,80714.38,0.8,-0.55765,0.00022,24.30443]
[1778389338737,29.63,80714.38,0.8,-0.55765,0.00022,24.30445]
[1778389344799,29.63,80714.13,0.8,-0.5577,0.00022,24.30391]
[1778389349818,29.63,80714.27,0.8,-0.55767,0.00022,24.30424]
[1778389355875,29.63,80714.59,0.8,-0.55761,0.00022,24.30092]
[1778389363484,29.63,80714.33,0.8,-0.55766,0.00022,24.30034]
[1778389363491,29.63,80714.33,0.8,-0.55766,0.00022,24.30034]
[1778389368966,29.63,80716.85,0.8,-0.55711,0.00022,24.30601]
[1778389375008,29.64,80716.2,0.8,-0.55725,0.00022,24.30461]
[1778389381050,29.64,80715.3,0.8,-0.55744,0.00022,24.30263]
[1778389386086,29.64,80715.4,0.8,-0.55741,0.00022,24.30288]
[1778389391120,29.64,80715.55,0.8,-0.55738,0.00022,24.30324]
[1778389402197,29.64,80715.61,0.8,-0.55736,0.00022,24.30342]
[1778389403375,29.64,80715.61,0.8,-0.55736,0.00022,24.30342]
[1778389404217,29.64,80723.41,0.8,-0.55567,0.00022,24.32055]
[1778389409817,29.65,80725.52,0.8,-0.55521,0.00022,24.32516]
[1778389416300,29.65,80726.18,0.8,-0.55506,0.00022,24.3226]
[1778389418442,29.65,80732.18,0.8,-0.55376,0.00022,24.33538]
[1778389422564,29.65,80735.92,0.8,-0.55295,0.00022,24.34324]
[1778389428384,29.66,80732.32,0.8,-0.55371,0.00022,24.33583]
[1778389432903,29.66,80729.48,0.8,-0.55432,0.00022,24.3299]
[1778389433419,29.67,80719.87,0.8,-0.5564,0.00022,24.3092]
[1778389438491,29.67,80720.67,0.8,-0.55622,0.00022,24.31098]
[1778389439461,29.67,80726.85,0.8,-0.55488,0.00022,24.32435]
[1778389439816,29.67,80726.85,0.8,-0.55488,0.00022,24.32435]
[1778389445503,29.67,80725.92,0.8,-0.55508,0.00022,24.32243]
[1778389446103,29.67,80725.92,0.8,-0.55508,0.00022,24.32243]
[1778389452552,29.68,80730.4,0.8,-0.5541,0.00022,24.33206]
[1778389457587,29.68,80730.98,0.8,-0.55396,0.00022,24.33335]
[1778389462623,29.68,80731.06,0.8,-0.55394,0.00022,24.33358]
[1778389467658,29.69,80731.54,0.8,-0.55383,0.00022,24.33466]
[1778389473587,29.69,80731.4,0.8,-0.55385,0.00022,24.33437]
[1778389478735,29.7,80737.66,0.8,-0.55249,0.00022,24.34348]
[1778389483770,29.7,80738.35,0.8,-0.55233,0.00022,24.34498]
[1778389488593,29.7,80738.14,0.8,-0.55237,0.00022,24.3446]
[1778389495854,29.71,80734.52,0.8,-0.55314,0.00022,24.33724]
[1778389500502,29.71,80734.55,0.8,-0.55313,0.00022,24.33732]
[1778389505930,29.72,80737.02,0.8,-0.55258,0.00022,24.34256]
[1778389507522,29.72,80737.02,0.8,-0.55258,0.00022,24.34256]
[1778389508785,29.72,80737.02,0.8,-0.55258,0.00022,24.34259]
[1778389509081,29.72,80739.72,0.8,-0.552,0.00022,24.34812]
[1778389509142,29.72,80739.72,0.8,-0.552,0.00022,24.34812]
[1778389509242,29.72,80740.63,0.8,-0.5518,0.00022,24.34996]
[1778389520613,29.72,80743.48,0.8,-0.55118,0.00022,24.35573]
[1778389524798,29.72,80743.23,0.8,-0.55124,0.00022,24.35521]
[1778389524955,29.72,80743.51,0.8,-0.55118,0.00022,24.35578]
[1778389526709,29.72,80743.51,0.8,-0.55118,0.00022,24.35577]
[1778389527712,29.72,80741.53,0.8,-0.55161,0.00022,24.35177]
[1778389529095,29.72,80737.05,0.8,-0.55258,0.00022,24.34261]
[1778389531718,29.72,80737.54,0.8,-0.55247,0.00022,24.34362]
[1778389531770,29.72,80737.56,0.8,-0.55248,0.00022,24.3396]
[1778389537151,29.72,80735.57,0.8,-0.55291,0.00022,24.33551]
[1778389543193,29.72,80735.57,0.8,-0.5529,0.00022,24.33552]
[1778389550242,29.72,80735.41,0.8,-0.55294,0.00022,24.33521]
[1778389555277,29.72,80735.43,0.8,-0.55293,0.00022,24.33526]
[1778389561319,29.72,80735.43,0.8,-0.55293,0.00022,24.33527]
[1778389567361,29.72,80735.17,0.8,-0.55298,0.00022,24.33474]
[1778389573403,29.73,80734.98,0.8,-0.55302,0.00022,24.33436]
[1778389581459,29.73,80735.17,0.8,-0.55298,0.00022,24.33476]
[1778389586494,29.73,80735.06,0.8,-0.553,0.00022,24.33454]
[1778389596566,29.73,80735.06,0.8,-0.55301,0.00022,24.33049]
[1778389599677,29.73,80735.06,0.8,-0.55301,0.00022,24.33049]
[1778389599781,29.73,80735.06,0.8,-0.55301,0.00022,24.33049]
[1778389600589,29.73,80735.06,0.8,-0.55301,0.00022,24.33049]
[1778389600712,29.73,80735.06,0.8,-0.55301,0.00022,24.33049]
[1778389602687,29.73,80735.06,0.8,-0.55301,0.00022,24.3305]
[1778389602690,29.73,80735.06,0.8,-0.55301,0.00022,24.3305]
[1778389611671,29.73,80735.0,0.8,-0.55302,0.00022,24.33039]
[1778389617713,29.73,80734.89,0.8,-0.55304,0.00022,24.33018]
[1778389624173,29.73,80734.92,0.8,-0.55304,0.00022,24.33026]
[1778389630912,29.73,80734.92,0.8,-0.55303,0.00022,24.33027]
[1778389638860,29.74,80733.37,0.8,-0.55336,0.00022,24.32711]
[1778389641647,29.74,80733.37,0.8,-0.55336,0.00022,24.32711]
[1778389641664,29.74,80733.37,0.8,-0.55336,0.00022,24.32711]
[1778389641744,29.74,80733.37,0.8,-0.55336,0.00022,24.32711]
[1778389641881,29.74,80733.86,0.8,-0.55325,0.00022,24.32815]
[1778389646654,29.74,80737.64,0.8,-0.55244,0.00022,24.33598]
[1778389651951,29.74,80739.29,0.8,-0.55209,0.00022,24.33531]
[1778389661018,29.74,80739.38,0.8,-0.55206,0.00022,24.33552]
[1778389667060,29.74,80738.97,0.8,-0.55215,0.00022,24.3347]
[1778389672095,29.74,80739.1,0.8,-0.55212,0.00022,24.33499]
[1778389676279,29.74,80739.1,0.8,-0.55212,0.00022,24.33499]
[1778389676910,29.74,80739.1,0.8,-0.55212,0.00022,24.33499]
[1778389677130,29.74,80733.54,0.8,-0.55332,0.00022,24.32354]
[1778389682165,29.75,80732.54,0.8,-0.55353,0.00022,24.32149]
[1778389685236,29.75,80731.99,0.8,-0.55365,0.00022,24.32036]
[1778389685325,29.75,80731.99,0.8,-0.55364,0.00022,24.32038]
[1778389692235,29.75,80734.19,0.8,-0.55316,0.00022,24.32502]
[1778389696678,29.75,80732.79,0.8,-0.55346,0.00022,24.32213]
[1778389696779,29.75,80732.6,0.8,-0.5535,0.00022,24.32174]
[1778389699808,29.75,80732.57,0.8,-0.55351,0.00022,24.32169]
[1778389706333,29.76,80731.78,0.8,-0.55367,0.00022,24.3201]
[1778389709807,29.76,80731.74,0.8,-0.55368,0.00022,24.32002]
[1778389713087,29.76,80732.1,0.8,-0.55361,0.00022,24.31673]
[1778389713382,29.76,80733.26,0.8,-0.55335,0.00022,24.31917]
[1778389719424,29.76,80735.44,0.8,-0.55288,0.00022,24.32373]
[1778389725466,29.76,80736.52,0.8,-0.55264,0.00022,24.326]
[1778389730501,29.77,80737.4,0.8,-0.55245,0.00022,24.32784]
[1778389735536,29.77,80737.04,0.8,-0.55252,0.00022,24.32713]
[1778389740571,29.77,80738.06,0.8,-0.5523,0.00022,24.32925]
[1778389746613,29.77,80738.06,0.8,-0.55229,0.00022,24.32928]
[1778389756721,29.77,80737.93,0.8,-0.55232,0.00022,24.32902]
[1778389766753,29.78,80737.99,0.8,-0.5523,0.00022,24.32923]
[1778389772795,29.78,80737.91,0.8,-0.55232,0.00022,24.32502]
[1778389780210,29.78,80737.85,0.8,-0.55233,0.00022,24.32491]
[1778389780348,29.78,80737.85,0.8,-0.55233,0.00022,24.32491]
[1778389785887,29.78,80741.73,0.8,-0.55149,0.00022,24.33284]
[1778389790922,29.78,80742.38,0.8,-0.55135,0.00022,24.33416]
[1778389796964,29.78,80742.49,0.8,-0.55132,0.00022,24.33439]
[1778389801077,29.78,80742.49,0.8,-0.55132,0.00022,24.33439]
[1778389801439,29.78,80742.52,0.8,-0.55132,0.00022,24.33445]
[1778389807041,29.78,80745.83,0.8,-0.5506,0.00022,24.34107]
[1778389813083,29.78,80748.85,0.8,-0.54996,0.00022,24.34703]
[1778389819125,29.78,80750.96,0.8,-0.5495,0.00022,24.35114]
[1778389827181,29.77,80751.88,0.8,-0.54931,0.00022,24.35288]
[1778389833224,29.77,80751.6,0.8,-0.54939,0.00022,24.34823]
[1778389839266,29.77,80751.79,0.8,-0.54935,0.00022,24.34857]
[1778389845309,29.77,80752.02,0.8,-0.5493,0.00022,24.34898]
[1778389850344,29.77,80752.1,0.8,-0.54929,0.00022,24.3491]
[1778389859407,29.76,80752.06,0.8,-0.54931,0.00022,24.34897]
[1778389864442,29.76,80754.24,0.8,-0.54884,0.00022,24.35317]
[1778389870487,29.76,80754.22,0.8,-0.54885,0.00022,24.35308]
[1778389876529,29.75,80754.64,0.8,-0.54877,0.00022,24.35384]
[1778389889620,29.74,80754.46,0.8,-0.54882,0.00022,24.35338]
[1778389899076,29.74,80754.5,0.8,-0.54883,0.00022,24.34937]
[1778389904728,29.74,80754.5,0.8,-0.54884,0.00022,24.34926]
[1778389907746,29.73,80749.95,0.8,-0.54983,0.00022,24.34036]
[1778389912781,29.73,80750.06,0.8,-0.54981,0.00022,24.34054]
[1778389919831,29.73,80750.2,0.8,-0.54978,0.00022,24.34076]
[1778389924866,29.73,80750.69,0.8,-0.54968,0.00022,24.34169]
[1778389929903,29.72,80751.33,0.8,-0.54955,0.00022,24.3429]
[1778389934940,29.72,80751.38,0.8,-0.54954,0.00022,24.34296]
[1778389939975,29.72,80750.83,0.8,-0.54967,0.00022,24.34184]
[1778389947025,29.71,80750.77,0.8,-0.54969,0.00022,24.34167]
[1778389953067,29.71,80748.41,0.8,-0.55021,0.00022,24.33291]
[1778389956374,29.71,80748.37,0.8,-0.55023,0.00022,24.33282]
[1778389963137,29.71,80745.73,0.8,-0.5508,0.00022,24.32752]
[1778389967527,29.71,80745.41,0.8,-0.55087,0.00022,24.32686]
[1778389974214,29.7,80747.4,0.8,-0.55045,0.00022,24.33079]
[1778389980256,29.7,80746.9,0.8,-0.55056,0.00022,24.32976]
[1778389987305,29.7,80746.87,0.8,-0.55057,0.00022,24.32967]
[1778389996370,29.7,80747.11,0.8,-0.55052,0.00022,24.33011]
[1778390001405,29.7,80747.22,0.8,-0.5505,0.00022,24.33031]
[1778390002758,29.7,80747.22,0.8,-0.5505,0.00022,24.33031]
[1778390002767,29.7,80747.22,0.8,-0.5505,0.00022,24.33031]
[1778390002793,29.7,80747.22,0.8,-0.5505,0.00022,24.33031]
[1778390003129,29.7,80747.22,0.8,-0.5505,0.00022,24.33031]
[1778390003137,29.7,80747.22,0.8,-0.5505,0.00022,24.33031]
[1778390003230,29.7,80747.17,0.8,-0.55051,0.00022,24.3302]
[1778390003419,29.7,80740.75,0.8,-0.55191,0.00022,24.31726]
[1778390008455,29.7,80739.14,0.8,-0.55225,0.00022,24.31397]
[1778390020540,29.7,80737.68,0.8,-0.55258,0.00022,24.30691]
[1778390023337,29.7,80737.04,0.8,-0.55272,0.00022,24.30559]
[1778390023343,29.7,80737.04,0.8,-0.55272,0.00022,24.30559]
[1778390028596,29.7,80736.24,0.8,-0.55289,0.00022,24.30394]
[1778390033631,29.7,80732.58,0.8,-0.55368,0.00022,24.29632]
[1778390038711,29.7,80732.58,0.8,-0.55368,0.00022,24.29632]
[1778390038748,29.7,80732.58,0.8,-0.55368,0.00022,24.29632]
[1778390042108,29.7,80732.58,0.8,-0.55368,0.00022,24.29632]
[1778390042143,29.7,80732.58,0.8,-0.55368,0.00022,24.29632]
[1778390042226,29.7,80732.58,0.8,-0.55368,0.00022,24.29633]
[1778390049744,29.7,80738.03,0.8,-0.5525,0.00022,24.30764]
[1778390059814,29.7,80737.9,0.8,-0.55253,0.00022,24.30734]
[1778390064669,29.7,80738.71,0.8,-0.55236,0.00022,24.309]
[1778390064670,29.7,80738.71,0.8,-0.55236,0.00022,24.309]
[1778390065861,29.7,80746.34,0.8,-0.55071,0.00022,24.32446]
[1778390070896,29.69,80745.6,0.8,-0.55087,0.00022,24.32295]
[1778390076938,29.69,80745.67,0.8,-0.55087,0.00022,24.31899]
[1778390082980,29.69,80746.03,0.8,-0.55079,0.00022,24.31969]
[1778390083987,29.69,80750.98,0.8,-0.54972,0.00022,24.32951]
[1778390090029,29.69,80753.26,0.8,-0.54923,0.00022,24.33394]
[1778390092445,29.69,80753.6,0.8,-0.54916,0.00022,24.33459]
[1778390098085,29.68,80753.67,0.8,-0.54915,0.00022,24.33469]
[1778390104127,29.68,80753.67,0.8,-0.54915,0.00022,24.33466]
[1778390109162,29.68,80754.05,0.8,-0.54907,0.00022,24.33538]
[1778390115204,29.68,80754.05,0.8,-0.54908,0.00022,24.33536]
[1778390120239,29.68,80752.89,0.8,-0.54933,0.00022,24.33308]
[1778390127288,29.68,80754.13,0.8,-0.54906,0.00022,24.33548]
[1778390128295,29.68,80761.23,0.8,-0.54752,0.00022,24.34911]
[1778390132598,29.68,80763.04,0.8,-0.54713,0.00022,24.35252]
[1778390133391,29.67,80763.4,0.8,-0.54706,0.00022,24.34911]
[1778390138810,29.68,80764.23,0.8,-0.54688,0.00022,24.35072]
[1778390138904,29.68,80764.23,0.8,-0.54688,0.00022,24.35072]
[1778390139372,29.68,80769.12,0.8,-0.54581,0.00022,24.35982]
[1778390139831,29.68,80769.12,0.8,-0.54581,0.00022,24.35982]
[1778390145414,29.68,80775.54,0.8,-0.54442,0.00022,24.37144]
[1778390150449,29.68,80776.43,0.8,-0.54422,0.00022,24.37307]
[1778390154574,29.68,80776.71,0.8,-0.54416,0.00022,24.37359]
[1778390161526,29.69,80776.54,0.8,-0.54419,0.00022,24.37334]
[1778390167568,29.69,80776.45,0.8,-0.5442,0.00022,24.37322]
[1778390172603,29.69,80775.62,0.8,-0.54438,0.00022,24.37177]
[1778390177638,29.69,80775.06,0.8,-0.54449,0.00022,24.3708]
[1778390185699,29.7,80774.25,0.8,-0.54466,0.00022,24.36939]
[1778390190734,29.7,80775.12,0.8,-0.54447,0.00022,24.37099]
[1778390196776,29.7,80775.56,0.8,-0.54438,0.00022,24.36776]
[1778390201811,29.71,80775.48,0.8,-0.54439,0.00022,24.36765]
[1778390210874,29.71,80775.01,0.8,-0.54448,0.00022,24.36686]
[1778390212588,29.71,80774.98,0.8,-0.54449,0.00022,24.36682]
[1778390213615,29.71,80771.28,0.8,-0.54529,0.00022,24.36014]
[1778390214067,29.71,80771.28,0.8,-0.54529,0.00022,24.36014]
[1778390214110,29.71,80768.14,0.8,-0.54597,0.00022,24.3544]
[1778390215260,29.71,80768.14,0.8,-0.54597,0.00022,24.3544]
[1778390215334,29.72,80762.84,0.8,-0.54712,0.00022,24.34456]
[1778390218772,29.72,80761.62,0.8,-0.54738,0.00022,24.34229]
[1778390219529,29.72,80760.78,0.8,-0.54756,0.00022,24.34071]
[1778390223796,29.72,80760.78,0.8,-0.54756,0.00022,24.34071]
[1778390225029,29.72,80759.81,0.8,-0.54776,0.00022,24.33892]
[1778390225064,29.72,80759.23,0.8,-0.54789,0.00022,24.33783]
[1778390231014,29.72,80758.4,0.8,-0.54807,0.00022,24.33619]
[1778390236049,29.72,80759.05,0.8,-0.54794,0.00022,24.33739]
[1778390241084,29.71,80759.7,0.8,-0.5478,0.00022,24.33857]
[1778390249143,29.71,80759.98,0.8,-0.54775,0.00022,24.33903]
[1778390254178,29.7,80759.86,0.8,-0.5478,0.00022,24.33469]
[1778390261227,29.7,80759.86,0.8,-0.5478,0.00022,24.33462]
[1778390262597,29.7,80759.83,0.8,-0.54781,0.00022,24.33456]
[1778390266535,29.7,80759.98,0.8,-0.54778,0.00022,24.33482]
[1778390267168,29.7,80760.19,0.8,-0.54774,0.00022,24.33521]
[1778390267270,29.69,80766.69,0.8,-0.54633,0.00022,24.3474]
[1778390272305,29.69,80766.8,0.8,-0.54631,0.00022,24.34758]
[1778390274319,29.69,80771.27,0.8,-0.54534,0.00022,24.35579]
[1778390279354,29.69,80772.17,0.8,-0.54515,0.00022,24.3574]
[1778390284389,29.69,80771.89,0.8,-0.54521,0.00022,24.35686]
[1778390290431,29.69,80772.37,0.8,-0.54511,0.00022,24.3577]
[1778390296473,29.68,80772.06,0.8,-0.54518,0.00022,24.3571]
[1778390299120,29.68,80772.05,0.8,-0.54519,0.00022,24.35708]
[1778390306543,29.68,80772.12,0.8,-0.54518,0.00022,24.35715]
[1778390312176,29.68,80772.31,0.8,-0.54514,0.00022,24.35749]
[1778390322655,29.67,80772.25,0.8,-0.54518,0.00022,24.35321]
[1778390329704,29.67,80771.97,0.8,-0.54524,0.00022,24.35265]
[1778390333099,29.66,80772.07,0.8,-0.54522,0.00022,24.35283]
[1778390333200,29.66,80772.25,0.8,-0.54519,0.00022,24.35314]
[1778390333941,29.66,80772.25,0.8,-0.54519,0.00022,24.35314]
[1778390334537,29.66,80772.25,0.8,-0.54519,0.00022,24.35314]
[1778390334042,29.66,80772.25,0.8,-0.54518,0.00022,24.35316]
[1778390335229,29.66,80772.25,0.8,-0.54518,0.00022,24.35316]
[1778390336079,29.67,80772.25,0.8,-0.54518,0.00022,24.35318]
[1778390336181,29.67,80772.25,0.8,-0.54518,0.00022,24.35317]
[1778390339070,29.67,80772.11,0.8,-0.54521,0.00022,24.35294]
[1778390339142,29.67,80772.11,0.8,-0.5452,0.00022,24.35299]
[1778390347830,29.67,80772.21,0.8,-0.54519,0.00022,24.35311]
[1778390348680,29.67,80772.21,0.8,-0.54519,0.00022,24.35311]
[1778390350038,29.67,80772.21,0.8,-0.54519,0.00022,24.3531]
[1778390357097,29.66,80771.48,0.8,-0.54535,0.00022,24.35173]
[1778390358710,29.66,80771.48,0.8,-0.54536,0.00022,24.35171]
[1778390361928,29.66,80764.68,0.8,-0.54684,0.00022,24.33911]
[1778390364353,29.66,80761.57,0.8,-0.54752,0.00022,24.33325]
[1778390366050,29.66,80762.38,0.8,-0.54734,0.00022,24.33477]
[1778390366854,29.66,80762.38,0.8,-0.54734,0.00022,24.33476]
[1778390367484,29.66,80762.38,0.8,-0.54734,0.00022,24.33476]
[1778390372781,29.66,80762.87,0.8,-0.54724,0.00022,24.33567]
[1778390378041,29.65,80761.9,0.8,-0.54746,0.00022,24.32973]
[1778390383079,29.65,80762.25,0.8,-0.54739,0.00022,24.33037]
[1778390389121,29.65,80762.13,0.8,-0.54742,0.00022,24.33011]
[1778390397177,29.65,80762.11,0.8,-0.54743,0.00022,24.33002]
[1778390398736,29.65,80762.11,0.8,-0.54743,0.00022,24.33002]
[1778390403750,29.64,80762.24,0.8,-0.54741,0.00022,24.33024]
[1778390405160,29.64,80762.22,0.8,-0.54742,0.00022,24.33019]
[1778390406875,29.64,80762.36,0.8,-0.54739,0.00022,24.33044]
[1778390407719,29.64,80762.4,0.8,-0.54738,0.00022,24.33051]
[1778390413098,29.64,80762.4,0.8,-0.54738,0.00022,24.33048]
[1778390413290,29.64,80762.32,0.8,-0.5474,0.00022,24.33032]
[1778390418325,29.64,80762.01,0.8,-0.54746,0.00022,24.32981]
[1778390423360,29.65,80762.01,0.8,-0.54745,0.00022,24.32989]
[1778390428395,29.66,80762.07,0.8,-0.54742,0.00022,24.33008]
[1778390433430,29.66,80762.57,0.8,-0.54731,0.00022,24.32703]
[1778390435444,29.66,80768.04,0.8,-0.54612,0.00022,24.33728]
[1778390436401,29.66,80768.04,0.8,-0.54612,0.00022,24.33728]
[1778390436451,29.66,80768.44,0.8,-0.54603,0.00022,24.33804]
[1778390437303,29.66,80768.44,0.8,-0.54603,0.00022,24.33804]
[1778390437458,29.66,80768.37,0.8,-0.54605,0.00022,24.3379]
[1778390442493,29.67,80768.14,0.8,-0.54608,0.00022,24.33757]
[1778390442773,29.67,80768.14,0.8,-0.54608,0.00022,24.33757]
[1778390443500,29.67,80766.36,0.8,-0.54647,0.00022,24.33427]
[1778390443812,29.67,80766.36,0.8,-0.54647,0.00022,24.33427]
[1778390445940,29.67,80766.52,0.8,-0.54644,0.00022,24.33456]
[1778390446966,29.67,80766.55,0.8,-0.54643,0.00022,24.33461]
[1778390452565,29.67,80765.25,0.8,-0.54672,0.00022,24.33213]
[1778390454395,29.66,80764.4,0.8,-0.54691,0.00022,24.33053]
[1778390459615,29.66,80764.0,0.8,-0.547,0.00022,24.32972]
[1778390464650,29.66,80764.19,0.8,-0.54697,0.00022,24.33003]
[1778390472377,29.66,80764.21,0.8,-0.54697,0.00022,24.33006]
[1778390473227,29.65,80764.21,0.8,-0.54698,0.00022,24.32999]
[1778390473714,29.65,80757.56,0.8,-0.54842,0.00022,24.31733]
[1778390474736,29.65,80757.56,0.8,-0.54842,0.00022,24.31733]
[1778390478331,29.65,80754.7,0.8,-0.54905,0.00022,24.31177]
[1778390480764,29.65,80749.08,0.8,-0.55027,0.00022,24.30069]
[1778390483786,29.65,80753.83,0.8,-0.54924,0.00022,24.31003]
[1778390488819,29.64,80756.87,0.8,-0.54859,0.00022,24.3159]
[1778390492111,29.64,80758.53,0.8,-0.54823,0.00022,24.31908]
[1778390497572,29.64,80761.23,0.8,-0.54765,0.00022,24.32014]
[1778390497673,29.64,80761.47,0.8,-0.5476,0.00022,24.32058]
[1778390504509,29.64,80762.61,0.8,-0.54735,0.00022,24.32278]
[1778390505693,29.65,80762.61,0.8,-0.54734,0.00022,24.32287]
[1778390505793,29.65,80762.75,0.8,-0.54731,0.00022,24.32315]
[1778390507113,29.65,80763.47,0.8,-0.54715,0.00022,24.32451]
[1778390508008,29.65,80763.26,0.8,-0.5472,0.00022,24.3241]
[1778390510282,29.65,80763.74,0.8,-0.54709,0.00022,24.325]
[1778390511151,29.65,80764.74,0.8,-0.54688,0.00022,24.32686]
[1778390511252,29.65,80764.77,0.8,-0.54687,0.00022,24.32691]
[1778390512784,29.65,80764.77,0.8,-0.54687,0.00022,24.32691]
[1778390512798,29.65,80764.77,0.8,-0.54687,0.00022,24.32693]
[1778390513560,29.65,80764.77,0.8,-0.54687,0.00022,24.32693]
[1778390513661,29.65,80764.99,0.8,-0.54682,0.00022,24.32734]
[1778390519031,29.66,80764.74,0.8,-0.54686,0.00022,24.32697]
[1778390529106,29.67,80764.74,0.8,-0.54684,0.00022,24.32713]
[1778390534141,29.67,80768.51,0.8,-0.54601,0.00022,24.33421]
[1778390534992,29.67,80768.51,0.8,-0.54601,0.00022,24.33421]
[1778390535148,29.67,80768.72,0.8,-0.54596,0.00022,24.33461]
[1778390536025,29.67,80768.72,0.8,-0.54596,0.00022,24.33461]
[1778390536032,29.67,80768.72,0.8,-0.54596,0.00022,24.33461]
[1778390536945,29.67,80768.9,0.8,-0.54592,0.00022,24.33494]
[1778390537541,29.67,80768.9,0.8,-0.54592,0.00022,24.33494]
[1778390543662,29.67,80769.22,0.8,-0.54585,0.00022,24.33554]
[1778390546182,29.67,80769.22,0.8,-0.54585,0.00022,24.33554]
[1778390551265,29.68,80773.77,0.8,-0.54486,0.00022,24.33982]
[1778390556621,29.68,80773.63,0.8,-0.54489,0.00022,24.33959]
[1778390571405,29.69,80773.58,0.8,-0.54488,0.00022,24.33964]
[1778390578456,29.69,80773.73,0.8,-0.54485,0.00022,24.33988]
[1778390584498,29.69,80773.91,0.8,-0.54482,0.00022,24.34018]
[1778390589533,29.69,80773.84,0.8,-0.54484,0.00022,24.34004]
[1778390603631,29.68,80773.95,0.8,-0.54482,0.00022,24.34015]
[1778390611687,29.67,80774.0,0.8,-0.54483,0.00022,24.33612]
[1778390612520,29.67,80774.0,0.8,-0.54483,0.00022,24.33612]
[1778390617729,29.67,80775.92,0.8,-0.54442,0.00022,24.33953]
[1778390623772,29.67,80775.86,0.8,-0.54444,0.00022,24.33937]
[1778390628806,29.66,80775.93,0.8,-0.54443,0.00022,24.33946]
[1778390631058,29.66,80777.1,0.8,-0.54418,0.00022,24.34154]
[1778390631827,29.66,80781.68,0.8,-0.54318,0.00022,24.34963]
[1778390640890,29.65,80782.59,0.8,-0.543,0.00022,24.35112]
[1778390646932,29.65,80782.49,0.8,-0.54303,0.00022,24.35089]
[1778390654988,29.64,80782.59,0.8,-0.54302,0.00022,24.35098]
[1778390657329,29.64,80782.55,0.8,-0.54303,0.00022,24.35091]
[1778390657521,29.64,80782.55,0.8,-0.54303,0.00022,24.35091]
[1778390657565,29.64,80782.55,0.8,-0.54303,0.00022,24.35089]
[1778390658009,29.64,80787.19,0.8,-0.54202,0.00022,24.35892]
[1778390662368,29.64,80789.2,0.8,-0.54158,0.00022,24.36235]
[1778390667540,29.64,80792.46,0.8,-0.54087,0.00022,24.36786]
[1778390674122,29.65,80795.15,0.8,-0.54028,0.00022,24.36832]
[1778390680167,29.65,80795.22,0.8,-0.54026,0.00022,24.36847]
[1778390686209,29.65,80795.4,0.8,-0.54022,0.00022,24.36881]
[1778390691244,29.66,80795.65,0.8,-0.54016,0.00022,24.36925]
[1778390700227,29.66,80795.53,0.8,-0.54018,0.00022,24.36906]
[1778390706467,29.66,80795.58,0.8,-0.54016,0.00022,24.36919]
[1778390713398,29.67,80799.71,0.8,-0.53925,0.00022,24.37602]
[1778390714222,29.67,80799.71,0.8,-0.53925,0.00022,24.37602]
[1778390716197,29.67,80799.73,0.8,-0.53925,0.00022,24.37605]
[1778390716234,29.67,80799.73,0.8,-0.53925,0.00022,24.37605]
[1778390721454,29.67,80798.16,0.8,-0.53958,0.00022,24.37353]
[1778390726771,29.67,80795.4,0.8,-0.54018,0.00022,24.36902]
[1778390737566,29.68,80792.71,0.8,-0.54077,0.00022,24.36054]
[1778390743608,29.68,80792.95,0.8,-0.54071,0.00022,24.36097]
[1778390749650,29.68,80793.15,0.8,-0.54066,0.00022,24.36134]
[1778390754685,29.69,80792.97,0.8,-0.5407,0.00022,24.36106]
[1778390759802,29.69,80792.78,0.8,-0.54073,0.00022,24.36076]
[1778390768783,29.7,80792.96,0.8,-0.54068,0.00022,24.36114]
[1778390771116,29.7,80795.51,0.8,-0.54013,0.00022,24.36538]
[1778390776205,29.7,80796.3,0.8,-0.53995,0.00022,24.36672]
[1778390781875,29.71,80801.63,0.8,-0.53878,0.00022,24.37543]
[1778390786909,29.71,80801.31,0.8,-0.53884,0.00022,24.37496]
[1778390793958,29.72,80801.45,0.8,-0.53881,0.00022,24.37118]
[1778390804028,29.73,80801.45,0.8,-0.53879,0.00022,24.37126]
[1778390810858,29.73,80801.45,0.8,-0.53879,0.00022,24.37126]
[1778390816112,29.74,80801.44,0.8,-0.53878,0.00022,24.37134]
[1778390822154,29.74,80801.36,0.8,-0.53879,0.00022,24.37126]
[1778390827189,29.75,80801.26,0.8,-0.5388,0.00022,24.37114]
[1778390832224,29.75,80801.32,0.8,-0.53879,0.00022,24.37127]
[1778390836387,29.75,80800.46,0.8,-0.53897,0.00022,24.36991]
[1778390843302,29.76,80799.84,0.8,-0.5391,0.00022,24.36896]
[1778390849850,29.76,80800.0,0.8,-0.53906,0.00022,24.36924]
[1778390855388,29.76,80800.11,0.8,-0.53903,0.00022,24.36541]
[1778390859691,29.77,80799.68,0.8,-0.53912,0.00022,24.36473]
[1778390864969,29.77,80796.88,0.8,-0.53973,0.00022,24.36022]
[1778390870495,29.77,80795.92,0.8,-0.53993,0.00022,24.35869]
[1778390875530,29.78,80795.16,0.8,-0.54009,0.00022,24.35747]
[1778390882583,29.78,80793.22,0.8,-0.54051,0.00022,24.3543]
[1778390887618,29.78,80791.92,0.8,-0.54078,0.00022,24.35216]
[1778390895674,29.78,80791.97,0.8,-0.54077,0.00022,24.35228]
[1778390900709,29.79,80791.94,0.8,-0.54077,0.00022,24.35226]
[1778390906751,29.79,80791.94,0.8,-0.54077,0.00022,24.35229]
[1778390916821,29.79,80791.98,0.8,-0.54076,0.00022,24.34833]
[1778390921856,29.8,80792.13,0.8,-0.54072,0.00022,24.34861]
[1778390927898,29.8,80792.31,0.8,-0.54068,0.00022,24.34894]
[1778390935954,29.8,80792.42,0.8,-0.54065,0.00022,24.34916]
[1778390943003,29.81,80792.27,0.8,-0.54067,0.00022,24.34895]
[1778390949045,29.81,80792.36,0.8,-0.54065,0.00022,24.34913]
[1778390957946,29.81,80792.52,0.8,-0.54061,0.00022,24.34941]
[1778390963143,29.82,80792.52,0.8,-0.5406,0.00022,24.34946]
[1778390970192,29.82,80792.49,0.8,-0.5406,0.00022,24.34945]
[1778390971880,29.82,80792.07,0.8,-0.5407,0.00022,24.34469]
[1778390978248,29.82,80790.95,0.8,-0.54094,0.00022,24.34286]
[1778390984292,29.83,80790.96,0.8,-0.54093,0.00022,24.3429]
[1778390988537,29.83,80790.89,0.8,-0.54095,0.00022,24.3428]
[1778390988576,29.83,80790.89,0.8,-0.54095,0.00022,24.3428]
[1778390988605,29.83,80790.89,0.8,-0.54095,0.00022,24.3428]
[1778390988621,29.83,80790.89,0.8,-0.54095,0.00022,24.3428]
[1778390988628,29.83,80790.84,0.8,-0.54096,0.00022,24.34273]
[1778390989669,29.83,80790.84,0.8,-0.54096,0.00022,24.34273]
[1778390989832,29.83,80790.84,0.8,-0.54096,0.00022,24.34273]
[1778390989922,29.83,80790.84,0.8,-0.54096,0.00022,24.34273]
[1778390990204,29.83,80790.84,0.8,-0.54096,0.00022,24.34273]
[1778390990261,29.83,80778.73,0.8,-0.54358,0.00022,24.32197]
[1778390991277,29.83,80778.73,0.8,-0.54358,0.00022,24.32197]
[1778390991306,29.83,80778.73,0.8,-0.54358,0.00022,24.32197]
[1778390990334,29.83,80772.45,0.8,-0.54494,0.00022,24.3108]
[1778390991330,29.83,80772.45,0.8,-0.54494,0.00022,24.3108]
[1778390992307,29.83,80772.45,0.8,-0.54494,0.00022,24.3108]
[1778390991342,29.83,80767.48,0.8,-0.54602,0.00022,24.30177]
[1778390992348,29.83,80761.34,0.8,-0.54735,0.00022,24.29035]
[1778390994664,29.83,80761.17,0.8,-0.54739,0.00022,24.29002]
[1778390998390,29.82,80753.28,0.8,-0.5491,0.00022,24.2749]
[1778391003425,29.82,80755.92,0.8,-0.54854,0.00022,24.27994]
[1778391008460,29.82,80763.42,0.8,-0.54692,0.00022,24.29409]
[1778391009722,29.82,80763.42,0.8,-0.54692,0.00022,24.29409]
[1778391009820,29.81,80765.32,0.8,-0.54651,0.00022,24.29761]
[1778391012890,29.82,80768.54,0.8,-0.54581,0.00022,24.30355]
[1778391013023,29.82,80769.17,0.8,-0.54567,0.00022,24.30474]
[1778391014970,29.82,80769.38,0.8,-0.54563,0.00022,24.30512]
[1778391017400,29.82,80772.48,0.8,-0.54496,0.00022,24.31073]
[1778391017411,29.82,80772.48,0.8,-0.54496,0.00022,24.31073]
[1778391017563,29.82,80772.48,0.8,-0.54496,0.00022,24.31073]
[1778391017572,29.82,80772.48,0.8,-0.54496,0.00022,24.31073]
[1778391017788,29.82,80772.48,0.8,-0.54496,0.00022,24.31073]
[1778391017815,29.82,80779.21,0.8,-0.5435,0.00022,24.3227]
[1778391018550,29.82,80788.66,0.8,-0.54144,0.00022,24.33897]
[1778391022285,29.82,80788.56,0.8,-0.54146,0.00022,24.33882]
[1778391027345,29.83,80788.59,0.8,-0.54145,0.00022,24.33893]
[1778391028605,29.83,80788.52,0.8,-0.54145,0.00022,24.33887]
[1778391034642,29.84,80784.05,0.8,-0.54241,0.00022,24.3273]
[1778391039677,29.85,80783.1,0.8,-0.54261,0.00022,24.32571]
[1778391044712,29.85,80782.5,0.8,-0.54274,0.00022,24.32472]
[1778391049747,29.86,80783.89,0.8,-0.54243,0.00022,24.32718]
[1778391054782,29.86,80785.12,0.8,-0.54215,0.00022,24.32937]
[1778391059817,29.87,80785.15,0.8,-0.54213,0.00022,24.3295]
[1778391064852,29.88,80785.15,0.8,-0.54211,0.00022,24.32959]
[1778391070894,29.89,80785.27,0.8,-0.54207,0.00022,24.32989]
[1778391075929,29.89,80781.82,0.8,-0.54281,0.00022,24.32406]
[1778391080964,29.89,80779.29,0.8,-0.54335,0.00022,24.31966]
[1778391086001,29.89,80779.32,0.8,-0.54335,0.00022,24.31972]
[1778391086903,29.89,80779.32,0.8,-0.54335,0.00022,24.31972]
[1778391087004,29.89,80779.32,0.8,-0.54335,0.00022,24.31972]
[1778391091655,29.89,80774.39,0.8,-0.54442,0.00022,24.30695]
[1778391097076,29.89,80772.68,0.8,-0.5448,0.00022,24.30386]
[1778391099731,29.89,80774.26,0.8,-0.54446,0.00022,24.30668]
[1778391105132,29.89,80774.17,0.8,-0.54448,0.00022,24.30647]
[1778391106131,29.89,80774.17,0.8,-0.54448,0.00022,24.30647]
[1778391107639,29.88,80774.52,0.8,-0.54441,0.00022,24.30707]
[1778391109167,29.88,80774.52,0.8,-0.54441,0.00022,24.30707]
[1778391112562,29.88,80775.91,0.8,-0.54412,0.00022,24.30947]
[1778391119231,29.87,80776.32,0.8,-0.54404,0.00022,24.31014]
[1778391124266,29.87,80777.11,0.8,-0.54387,0.00022,24.31153]
[1778391129301,29.87,80777.18,0.8,-0.54385,0.00022,24.31166]
[1778391129985,29.87,80777.18,0.8,-0.54385,0.00022,24.31166]
[1778391134336,29.88,80772.22,0.8,-0.54492,0.00022,24.30285]
[1778391135343,29.88,80766.48,0.8,-0.54617,0.00022,24.29241]
[1778391136910,29.88,80766.43,0.8,-0.54617,0.00022,24.29233]
[1778391137603,29.88,80766.24,0.8,-0.54622,0.00022,24.29197]
[1778391140661,29.87,80765.99,0.8,-0.54628,0.00022,24.29148]
[1778391140697,29.87,80765.99,0.8,-0.54628,0.00022,24.29148]
[1778391141385,29.87,80762.81,0.8,-0.54696,0.00022,24.28557]
[1778391142344,29.87,80762.81,0.8,-0.54696,0.00022,24.28557]
[1778391142392,29.87,80760.73,0.8,-0.54741,0.00022,24.28169]
[1778391147427,29.87,80760.06,0.8,-0.54757,0.00022,24.28037]
[1778391152462,29.87,80758.86,0.8,-0.54784,0.00022,24.27396]
[1778391157497,29.86,80758.14,0.8,-0.54801,0.00022,24.27253]
[1778391162532,29.86,80764.94,0.8,-0.54654,0.00022,24.28524]
[1778391163686,29.86,80764.94,0.8,-0.54654,0.00022,24.28524]
[1778391168040,29.85,80765.53,0.8,-0.54642,0.00022,24.28629]
[1778391168141,29.85,80767.48,0.8,-0.546,0.00022,24.28987]
[1778391168855,29.85,80767.48,0.8,-0.546,0.00022,24.28987]
[1778391169500,29.85,80767.48,0.8,-0.546,0.00022,24.28987]
[1778391168957,29.85,80763.88,0.8,-0.54678,0.00022,24.28323]
[1778391169581,29.85,80763.03,0.8,-0.54696,0.00022,24.28165]
[1778391173849,29.86,80761.5,0.8,-0.54729,0.00022,24.27882]
[1778391173898,29.86,80762.35,0.8,-0.5471,0.00022,24.28043]
[1778391179770,29.85,80762.18,0.8,-0.54715,0.00022,24.28007]
[1778391181303,29.85,80761.99,0.8,-0.54719,0.00022,24.27969]
[1778391182186,29.85,80761.28,0.8,-0.54734,0.00022,24.27834]
[1778391183049,29.85,80761.2,0.8,-0.54736,0.00022,24.27818]
[1778391185501,29.85,80760.82,0.8,-0.54745,0.00022,24.27746]
[1778391187038,29.85,80760.53,0.8,-0.54751,0.00022,24.27689]
[1778391192742,29.84,80760.65,0.8,-0.5475,0.00022,24.27703]
[1778391197779,29.84,80760.67,0.8,-0.5475,0.00022,24.27702]
[1778391202814,29.84,80761.0,0.8,-0.54744,0.00022,24.2776]
[1778391207849,29.83,80760.65,0.8,-0.54752,0.00022,24.27689]
[1778391213891,29.83,80759.49,0.8,-0.54779,0.00022,24.27057]
[1778391217025,29.83,80759.49,0.8,-0.54779,0.00022,24.27057]
[1778391217348,29.83,80759.49,0.8,-0.54779,0.00022,24.27057]
[1778391217919,29.83,80752.96,0.8,-0.5492,0.00022,24.25801]
[1778391223961,29.82,80752.03,0.8,-0.54941,0.00022,24.25617]
[1778391228996,29.82,80750.61,0.8,-0.54972,0.00022,24.25337]
[1778391234034,29.82,80749.93,0.8,-0.54987,0.00022,24.25201]
[1778391239070,29.82,80746.84,0.8,-0.55054,0.00022,24.24589]
[1778391242289,29.82,80746.88,0.8,-0.55054,0.00022,24.24596]
[1778391243097,29.82,80751.89,0.8,-0.54945,0.00022,24.25581]
[1778391243739,29.82,80751.89,0.8,-0.54945,0.00022,24.25581]
[1778391249141,29.82,80755.28,0.8,-0.54872,0.00022,24.26234]
[1778391254257,29.81,80756.95,0.8,-0.54836,0.00022,24.26552]
[1778391254634,29.81,80757.16,0.8,-0.54832,0.00022,24.26591]
[1778391255948,29.81,80757.7,0.8,-0.5482,0.00022,24.26694]
[1778391257101,29.81,80757.69,0.8,-0.54821,0.00022,24.26691]
[1778391257327,29.81,80757.69,0.8,-0.54821,0.00022,24.26691]
[1778391262597,29.81,80758.23,0.8,-0.5481,0.00022,24.2679]
[1778391265827,29.81,80757.97,0.8,-0.54816,0.00022,24.26738]
[1778391266259,29.81,80758.0,0.8,-0.54815,0.00022,24.26743]
[1778391267352,29.81,80758.0,0.8,-0.54815,0.00022,24.26743]
[1778391274316,29.81,80758.1,0.8,-0.54813,0.00022,24.2636]
[1778391274840,29.81,80758.1,0.8,-0.54813,0.00022,24.2636]
[1778391274875,29.81,80758.1,0.8,-0.54813,0.00022,24.2636]
[1778391275871,29.81,80758.1,0.8,-0.54813,0.00022,24.2636]
[1778391276211,29.81,80758.1,0.8,-0.54813,0.00022,24.2636]
[1778391281364,29.81,80757.51,0.8,-0.54826,0.00022,24.26244]
[1778391286399,29.81,80757.49,0.8,-0.54827,0.00022,24.26237]
[1778391292441,29.81,80756.93,0.8,-0.5484,0.00022,24.26127]
[1778391298483,29.8,80756.79,0.8,-0.54843,0.00022,24.26097]
[1778391302161,29.8,80759.03,0.8,-0.54795,0.00022,24.26523]
[1778391302511,29.8,80753.77,0.8,-0.54909,0.00022,24.25513]
[1778391305532,29.8,80749.44,0.8,-0.55003,0.00022,24.24666]
[1778391313588,29.8,80749.36,0.8,-0.55005,0.00022,24.24649]
[1778391319630,29.8,80749.89,0.8,-0.54993,0.00022,24.24751]
[1778391324665,29.8,80749.3,0.8,-0.55006,0.00022,24.24633]
[1778391328470,29.8,80749.35,0.8,-0.55005,0.00022,24.24643]
[1778391329700,29.8,80758.13,0.8,-0.54815,0.00022,24.26345]
[1778391333210,29.8,80758.11,0.8,-0.54817,0.00022,24.25932]
[1778391337352,29.79,80757.99,0.8,-0.5482,0.00022,24.25905]
[1778391342792,29.79,80757.14,0.8,-0.54839,0.00022,24.25737]
[1778391347829,29.79,80757.02,0.8,-0.54842,0.00022,24.25711]
[1778391352864,29.78,80756.87,0.8,-0.54846,0.00022,24.25678]
[1778391357899,29.78,80756.88,0.8,-0.54846,0.00022,24.25677]
[1778391369984,29.78,80759.11,0.8,-0.54799,0.00022,24.26095]
[1778391376026,29.77,80758.94,0.8,-0.54803,0.00022,24.26059]
[1778391381061,29.77,80759.29,0.8,-0.54796,0.00022,24.26122]
[1778391386096,29.77,80759.19,0.8,-0.54798,0.00022,24.261]
[1778391392138,29.77,80758.97,0.8,-0.54804,0.00022,24.25647]
[1778391397173,29.77,80759.04,0.8,-0.54803,0.00022,24.25658]
[1778391402208,29.76,80760.45,0.8,-0.54773,0.00022,24.25924]
[1778391407243,29.76,80760.85,0.8,-0.54764,0.00022,24.25998]
[1778391408439,29.76,80760.85,0.8,-0.54764,0.00022,24.25998]
[1778391408466,29.76,80760.85,0.8,-0.54764,0.00022,24.25998]
[1778391408809,29.76,80760.98,0.8,-0.54762,0.00022,24.26022]
[1778391409258,29.76,80767.41,0.8,-0.54622,0.00022,24.27224]
[1778391414293,29.76,80767.47,0.8,-0.54621,0.00022,24.27231]
[1778391417563,29.76,80767.87,0.8,-0.54613,0.00022,24.27303]
[1778391423356,29.75,80766.24,0.8,-0.54649,0.00022,24.26996]
[1778391427384,29.75,80761.28,0.8,-0.54757,0.00022,24.26063]
[1778391432419,29.75,80763.43,0.8,-0.54711,0.00022,24.26465]
[1778391437454,29.75,80763.3,0.8,-0.54714,0.00022,24.26437]
[1778391443396,29.75,80763.44,0.8,-0.54711,0.00022,24.26462]
[1778391443652,29.75,80763.44,0.8,-0.54711,0.00022,24.26462]
[1778391445510,29.74,80758.43,0.8,-0.54821,0.00022,24.25507]
[1778391450545,29.74,80757.39,0.8,-0.54844,0.00022,24.25304]
[1778391450968,29.74,80757.39,0.8,-0.54844,0.00022,24.25304]
[1778391456587,29.74,80756.12,0.8,-0.54873,0.00022,24.24649]
[1778391461622,29.74,80755.76,0.8,-0.54881,0.00022,24.24577]
[1778391462792,29.74,80755.76,0.8,-0.54881,0.00022,24.24577]
[1778391463636,29.73,80764.19,0.8,-0.54698,0.00022,24.2618]
[1778391464693,29.73,80764.19,0.8,-0.54698,0.00022,24.2618]
[1778391470687,29.73,80763.97,0.8,-0.54704,0.00022,24.26134]
[1778391476729,29.73,80763.86,0.8,-0.54707,0.00022,24.26108]
[1778391481765,29.72,80764.51,0.8,-0.54693,0.00022,24.26226]
[1778391486799,29.72,80764.45,0.8,-0.54695,0.00022,24.26212]
[1778391491834,29.72,80764.7,0.8,-0.5469,0.00022,24.26255]
[1778391497876,29.72,80765.43,0.8,-0.54675,0.00022,24.26387]
[1778391500897,29.71,80770.03,0.8,-0.54575,0.00022,24.27236]
[1778391505333,29.71,80771.0,0.8,-0.54554,0.00022,24.27412]
[1778391512982,29.71,80771.1,0.8,-0.54553,0.00022,24.2702]
[1778391518017,29.71,80771.39,0.8,-0.54547,0.00022,24.27072]
[1778391519516,29.71,80771.39,0.8,-0.54547,0.00022,24.27072]
[1778391519598,29.71,80771.43,0.8,-0.54546,0.00022,24.27079]
[1778391525068,29.71,80773.57,0.8,-0.545,0.00022,24.27464]
[1778391530700,29.71,80773.62,0.8,-0.54499,0.00022,24.27471]
[1778391530763,29.71,80773.62,0.8,-0.54499,0.00022,24.2747]
[1778391537154,29.71,80772.2,0.8,-0.5453,0.00022,24.27214]
[1778391543196,29.71,80772.74,0.8,-0.54518,0.00022,24.27312]
[1778391548231,29.71,80771.59,0.8,-0.54543,0.00022,24.27102]
[1778391555960,29.71,80770.56,0.8,-0.54566,0.00022,24.26913]
[1778391567364,29.7,80769.91,0.8,-0.5458,0.00022,24.2679]
[1778391572399,29.7,80770.05,0.8,-0.54579,0.00022,24.26406]
[1778391579448,29.7,80770.05,0.8,-0.54579,0.00022,24.26403]
[1778391584483,29.7,80769.32,0.8,-0.54595,0.00022,24.26267]
[1778391589518,29.7,80769.25,0.8,-0.54597,0.00022,24.26252]
[1778391594553,29.69,80766.86,0.8,-0.54649,0.00022,24.25808]
[1778391599588,29.69,80764.43,0.8,-0.54703,0.00022,24.25351]
[1778391601128,29.69,80764.43,0.8,-0.54703,0.00022,24.25351]
[1778391606637,29.69,80760.98,0.8,-0.54778,0.00022,24.24695]
[1778391609412,29.69,80760.9,0.8,-0.5478,0.00022,24.24679]
[1778391614693,29.69,80756.89,0.8,-0.54868,0.00022,24.23908]
[1778391619728,29.69,80756.71,0.8,-0.54872,0.00022,24.23872]
[1778391621193,29.69,80756.71,0.8,-0.54872,0.00022,24.23872]
[1778391626777,29.68,80754.82,0.8,-0.54913,0.00022,24.23504]
[1778391631812,29.68,80753.99,0.8,-0.54933,0.00022,24.22933]
[1778391636852,29.68,80752.61,0.8,-0.54963,0.00022,24.22662]
[1778391641887,29.68,80751.85,0.8,-0.54979,0.00022,24.22512]
[1778391646923,29.68,80751.78,0.8,-0.54981,0.00022,24.22497]
[1778391658000,29.68,80751.58,0.8,-0.54986,0.00022,24.22455]
[1778391668081,29.68,80751.58,0.8,-0.54986,0.00022,24.22453]
[1778391676137,29.68,80750.93,0.8,-0.55,0.00022,24.22323]
[1778391686948,29.68,80750.93,0.8,-0.55,0.00022,24.22323]
[1778391694158,29.68,80750.93,0.8,-0.55001,0.00022,24.22319]
[1778391702319,29.67,80750.86,0.8,-0.55004,0.00022,24.21892]
[1778391709426,29.67,80750.86,0.8,-0.55004,0.00022,24.21892]
[1778391709439,29.67,80750.86,0.8,-0.55004,0.00022,24.21892]
[1778391715411,29.67,80750.49,0.8,-0.55013,0.00022,24.21815]
[1778391725234,29.67,80750.52,0.8,-0.55012,0.00022,24.2182]
[1778391726854,29.67,80749.19,0.8,-0.55041,0.00022,24.21553]
[1778391726897,29.67,80749.19,0.8,-0.55041,0.00022,24.21553]
[1778391728503,29.67,80743.34,0.8,-0.55169,0.00022,24.20375]
[1778391733537,29.67,80739.67,0.8,-0.55249,0.00022,24.19625]
[1778391740586,29.67,80739.96,0.8,-0.55242,0.00022,24.19686]
[1778391745622,29.67,80739.95,0.8,-0.55243,0.00022,24.19685]
[1778391750657,29.67,80740.47,0.8,-0.55231,0.00022,24.19794]
[1778391756699,29.67,80739.94,0.8,-0.55243,0.00022,24.19277]
[1778391761735,29.67,80739.5,0.8,-0.55253,0.00022,24.19189]
[1778391772812,29.68,80740.56,0.8,-0.55229,0.00022,24.19411]
[1778391778854,29.68,80738.7,0.8,-0.55269,0.00022,24.19031]
[1778391785903,29.68,80739.3,0.8,-0.55256,0.00022,24.19159]
[1778391798994,29.68,80739.32,0.8,-0.55254,0.00022,24.1917]
[1778391805036,29.68,80739.3,0.8,-0.55254,0.00022,24.19169]
[1778391811078,29.69,80739.49,0.8,-0.55251,0.00022,24.18801]
[1778391820141,29.69,80739.46,0.8,-0.55251,0.00022,24.18799]
[1778391824373,29.69,80728.71,0.8,-0.55485,0.00022,24.16548]
[1778391830217,29.69,80726.98,0.8,-0.55522,0.00022,24.16184]
[1778391838273,29.7,80726.95,0.8,-0.55521,0.00022,24.16187]
[1778391843308,29.7,80728.95,0.8,-0.55477,0.00022,24.16621]
[1778391849351,29.71,80729.02,0.8,-0.55475,0.00022,24.16641]
[1778391850253,29.71,80729.02,0.8,-0.55475,0.00022,24.16641]
[1778391850331,29.71,80729.02,0.8,-0.55475,0.00022,24.16641]
[1778391850799,29.71,80729.02,0.8,-0.55475,0.00022,24.16641]
[1778391850901,29.71,80727.5,0.8,-0.55508,0.00022,24.16319]
[1778391852372,29.71,80722.9,0.8,-0.55608,0.00022,24.15327]
[1778391857408,29.71,80721.13,0.8,-0.55645,0.00022,24.1495]
[1778391863451,29.72,80721.12,0.8,-0.55644,0.00022,24.14956]
[1778391867794,29.72,80720.71,0.8,-0.55653,0.00022,24.14868]
[1778391867890,29.72,80720.89,0.8,-0.55649,0.00022,24.14911]
[1778391875536,29.72,80721.97,0.8,-0.55625,0.00022,24.14747]
[1778391884599,29.73,80722.01,0.8,-0.55623,0.00022,24.14767]
[1778391889634,29.73,80722.59,0.8,-0.5561,0.00022,24.14899]
[1778391890507,29.73,80722.59,0.8,-0.5561,0.00022,24.14899]
[1778391890641,29.73,80722.77,0.8,-0.55606,0.00022,24.14939]
[1778391896683,29.74,80721.97,0.8,-0.55622,0.00022,24.14772]
[1778391901718,29.74,80722.14,0.8,-0.55618,0.00022,24.14815]
[1778391904720,29.74,80722.14,0.8,-0.55618,0.00022,24.14815]
[1778391904751,29.74,80722.07,0.8,-0.55619,0.00022,24.14803]
[1778391909774,29.75,80725.85,0.8,-0.55536,0.00022,24.15626]
[1778391914809,29.75,80725.93,0.8,-0.55534,0.00022,24.15647]
[1778391920851,29.75,80725.03,0.8,-0.55553,0.00022,24.1546]
[1778391926894,29.75,80724.95,0.8,-0.55554,0.00022,24.15449]
[1778391932134,29.76,80725.05,0.8,-0.55551,0.00022,24.15474]
[1778391932235,29.76,80725.04,0.8,-0.55552,0.00022,24.15064]
[1778391937971,29.76,80724.83,0.8,-0.55556,0.00022,24.15025]
[1778391945021,29.76,80724.9,0.8,-0.55554,0.00022,24.15047]
[1778391947608,29.77,80724.66,0.8,-0.55559,0.00022,24.14997]
[1778391948042,29.77,80724.63,0.8,-0.55559,0.00022,24.14992]
[1778391953077,29.77,80724.65,0.8,-0.55558,0.00022,24.15001]
[1778391958113,29.77,80725.05,0.8,-0.55549,0.00022,24.15092]
[1778391967178,29.78,80730.34,0.8,-0.55433,0.00022,24.16229]
[1778391972213,29.78,80731.0,0.8,-0.55419,0.00022,24.16371]
[1778391975488,29.78,80731.07,0.8,-0.55417,0.00022,24.16387]
[1778391976241,29.78,80735.59,0.8,-0.55319,0.00022,24.17333]
[1778391978651,29.78,80736.12,0.8,-0.55307,0.00022,24.17443]
[1778391978663,29.78,80736.12,0.8,-0.55307,0.00022,24.17443]
[1778391985308,29.78,80738.57,0.8,-0.55254,0.00022,24.17949]
[1778391990343,29.78,80738.11,0.8,-0.55264,0.00022,24.17856]
[1778391994462,29.78,80737.97,0.8,-0.55268,0.00022,24.17418]
[1778391994884,29.78,80737.97,0.8,-0.55268,0.00022,24.17418]
[1778391995592,29.78,80745.82,0.8,-0.55097,0.00022,24.19012]
[1778391999501,29.78,80745.71,0.8,-0.55099,0.00022,24.18989]
[1778392003410,29.78,80744.71,0.8,-0.55121,0.00022,24.18788]
[1778392007065,29.78,80744.79,0.8,-0.5512,0.00022,24.18804]
[1778392015518,29.78,80741.07,0.8,-0.552,0.00022,24.18051]
[1778392016668,29.78,80741.07,0.8,-0.552,0.00022,24.18051]
[1778392016727,29.78,80741.07,0.8,-0.552,0.00022,24.18051]
[1778392017532,29.78,80736.31,0.8,-0.55304,0.00022,24.17074]
[1778392028610,29.78,80735.08,0.8,-0.5533,0.00022,24.16824]
[1778392032856,29.78,80735.12,0.8,-0.55329,0.00022,24.16833]
[1778392032869,29.78,80735.12,0.8,-0.55329,0.00022,24.16833]
[1778392032886,29.78,80735.12,0.8,-0.55329,0.00022,24.16833]
[1778392034652,29.79,80739.55,0.8,-0.55232,0.00022,24.17749]
[1778392040695,29.79,80739.68,0.8,-0.55229,0.00022,24.17777]
[1778392053786,29.79,80739.79,0.8,-0.55228,0.00022,24.17394]
[1778392059828,29.79,80738.94,0.8,-0.55246,0.00022,24.17221]
[1778392066745,29.79,80738.94,0.8,-0.55246,0.00022,24.17221]
[1778392066806,29.79,80738.94,0.8,-0.55246,0.00022,24.17221]
[1778392070074,29.79,80735.55,0.8,-0.55319,0.00022,24.16525]
[1778392077954,29.79,80733.64,0.8,-0.5536,0.00022,24.16133]
[1778392082989,29.8,80730.24,0.8,-0.55433,0.00022,24.15422]
[1778392088024,29.8,80730.02,0.8,-0.55438,0.00022,24.15379]
[1778392096083,29.8,80730.99,0.8,-0.55416,0.00022,24.1559]
[1778392098433,29.8,80731.09,0.8,-0.55414,0.00022,24.15611]
[1778392098704,29.8,80731.41,0.8,-0.55407,0.00022,24.15679]
[1778392098722,29.8,80731.41,0.8,-0.55407,0.00022,24.15679]
[1778392099104,29.8,80735.69,0.8,-0.55314,0.00022,24.16573]
[1778392104139,29.8,80739.11,0.8,-0.55239,0.00022,24.17279]
[1778392111188,29.8,80738.84,0.8,-0.55246,0.00022,24.16815]
[1778392116223,29.8,80738.91,0.8,-0.55244,0.00022,24.1683]
[1778392117472,29.8,80738.91,0.8,-0.55244,0.00022,24.1683]
[1778392117518,29.8,80738.91,0.8,-0.55244,0.00022,24.1683]
[1778392123273,29.81,80734.52,0.8,-0.55339,0.00022,24.15927]
[1778392129315,29.81,80734.93,0.8,-0.5533,0.00022,24.16016]
[1778392134350,29.81,80731.72,0.8,-0.55399,0.00022,24.15348]
[1778392139385,29.81,80730.69,0.8,-0.55421,0.00022,24.15136]
[1778392143973,29.81,80730.73,0.8,-0.5542,0.00022,24.15146]
[1778392144421,29.81,80728.76,0.8,-0.55463,0.00022,24.14732]
[1778392149456,29.82,80724.24,0.8,-0.5556,0.00022,24.13772]
[1778392156505,29.82,80722.31,0.8,-0.55601,0.00022,24.13365]
[1778392161540,29.83,80722.31,0.8,-0.556,0.00022,24.13372]
[1778392167916,29.83,80722.31,0.8,-0.556,0.00022,24.13372]
[1778392168589,29.83,80717.81,0.8,-0.55696,0.00022,24.124]
[1778392169738,29.83,80717.81,0.8,-0.55696,0.00022,24.124]
[1778392169834,29.83,80717.68,0.8,-0.55699,0.00022,24.12375]
[1778392171112,29.83,80717.68,0.8,-0.55699,0.00022,24.12375]
[1778392171170,29.83,80719.96,0.8,-0.5565,0.00022,24.12465]
[1778392173624,29.83,80715.67,0.8,-0.55743,0.00022,24.11526]
[1778392176205,29.83,80715.67,0.8,-0.55743,0.00022,24.11526]
[1778392181680,29.84,80712.53,0.8,-0.55811,0.00022,24.10833]
[1778392186715,29.84,80712.08,0.8,-0.5582,0.00022,24.10732]
[1778392191750,29.84,80712.04,0.8,-0.55821,0.00022,24.10721]
[1778392193935,29.84,80712.65,0.8,-0.55808,0.00022,24.10857]
[1778392194772,29.84,80720.75,0.8,-0.55633,0.00022,24.12641]
[1778392197795,29.84,80726.16,0.8,-0.55515,0.00022,24.13809]
[1778392199032,29.84,80726.16,0.8,-0.55515,0.00022,24.13809]
[1778392199112,29.84,80726.77,0.8,-0.55502,0.00022,24.1394]
[1778392205498,29.84,80727.87,0.8,-0.55478,0.00022,24.14177]
[1778392205850,29.84,80724.08,0.8,-0.5556,0.00022,24.13368]
[1778392207864,29.84,80719.53,0.8,-0.55658,0.00022,24.12384]
[1778392212899,29.84,80719.97,0.8,-0.55648,0.00022,24.12486]
[1778392217934,29.85,80718.89,0.8,-0.55671,0.00022,24.12256]
[1778392222970,29.85,80716.71,0.8,-0.55717,0.00022,24.11784]
[1778392225390,29.85,80716.67,0.8,-0.55718,0.00022,24.11777]
[1778392225472,29.85,80716.67,0.8,-0.55718,0.00022,24.11778]
[1778392228485,29.85,80713.24,0.8,-0.55792,0.00022,24.11022]
[1778392234048,29.86,80712.71,0.8,-0.55803,0.00022,24.10505]
[1778392235399,29.86,80712.71,0.8,-0.55803,0.00022,24.10505]
[1778392235454,29.86,80712.71,0.8,-0.55803,0.00022,24.10507]
[1778392241097,29.86,80712.28,0.8,-0.55813,0.00022,24.10406]
[1778392241868,29.86,80712.28,0.8,-0.55813,0.00022,24.10406]
[1778392241915,29.86,80712.28,0.8,-0.55813,0.00022,24.10406]
[1778392242108,29.86,80705.91,0.8,-0.55951,0.00022,24.08969]
[1778392242840,29.86,80705.91,0.8,-0.55951,0.00022,24.08969]
[1778392242918,29.86,80705.91,0.8,-0.55951,0.00022,24.08969]
[1778392243114,29.86,80699.0,0.8,-0.561,0.00022,24.07379]
[1778392248149,29.85,80696.62,0.8,-0.56153,0.00022,24.06815]
[1778392253184,29.85,80695.53,0.8,-0.56177,0.00022,24.06549]
[1778392259619,29.85,80695.57,0.8,-0.56177,0.00022,24.06553]
[1778392260233,29.84,80697.56,0.8,-0.56135,0.00022,24.07011]
[1778392262110,29.84,80697.59,0.8,-0.56134,0.00022,24.07016]
[1778392262247,29.84,80697.62,0.8,-0.56134,0.00022,24.07021]
[1778392268289,29.83,80697.27,0.8,-0.56143,0.00022,24.06926]
[1778392271804,29.83,80697.56,0.8,-0.56137,0.00022,24.06987]
[1778392272317,29.83,80697.81,0.8,-0.56132,0.00022,24.07043]
[1778392277352,29.82,80698.85,0.8,-0.56111,0.00022,24.07275]
[1778392278374,29.82,80698.85,0.8,-0.56111,0.00022,24.07275]
[1778392278443,29.82,80698.43,0.8,-0.5612,0.00022,24.07175]
[1778392284401,29.82,80695.86,0.8,-0.56177,0.00022,24.0656]
[1778392289436,29.81,80695.65,0.8,-0.56183,0.00022,24.065]
[1778392294471,29.81,80694.77,0.8,-0.56204,0.00022,24.05871]
[1778392299506,29.8,80686.9,0.8,-0.56376,0.00022,24.0398]
[1778392304541,29.8,80686.75,0.8,-0.56379,0.00022,24.03936]
[1778392310583,29.8,80686.48,0.8,-0.56386,0.00022,24.03863]
[1778392315618,29.8,80686.21,0.8,-0.56393,0.00022,24.03791]
[1778392320653,29.79,80686.2,0.8,-0.56394,0.00022,24.0378]
[1778392323674,29.79,80691.43,0.8,-0.56281,0.00022,24.05035]
[1778392328439,29.79,80692.0,0.8,-0.56269,0.00022,24.05167]
[1778392328709,29.79,80694.08,0.8,-0.56224,0.00022,24.05661]
[1778392333744,29.79,80696.72,0.8,-0.56167,0.00022,24.0628]
[1778392339786,29.78,80696.52,0.8,-0.56172,0.00022,24.06228]
[1778392344821,29.78,80696.49,0.8,-0.56173,0.00022,24.06217]
[1778392355898,29.78,80696.59,0.8,-0.56173,0.00022,24.05822]
[1778392361940,29.78,80696.26,0.8,-0.5618,0.00022,24.0574]
[1778392366975,29.78,80695.66,0.8,-0.56194,0.00022,24.05596]
[1778392372018,29.77,80695.48,0.8,-0.56198,0.00022,24.05551]
[1778392375973,29.77,80695.52,0.8,-0.56197,0.00022,24.05559]
[1778392376074,29.77,80695.52,0.8,-0.56197,0.00022,24.05558]
[1778392381078,29.77,80693.36,0.8,-0.56244,0.00022,24.05045]
[1778392386113,29.77,80692.3,0.8,-0.56267,0.00022,24.04791]
[1778392391148,29.77,80691.88,0.8,-0.56277,0.00022,24.04688]
[1778392401218,29.77,80691.83,0.8,-0.56278,0.00022,24.04673]
[1778392406253,29.77,80688.05,0.8,-0.5636,0.00022,24.03761]
[1778392411289,29.77,80686.15,0.8,-0.56403,0.00022,24.02885]
[1778392417331,29.76,80685.01,0.8,-0.56429,0.00022,24.02602]
[1778392422366,29.76,80683.44,0.8,-0.56463,0.00022,24.02213]
[1778392434450,29.76,80683.54,0.8,-0.56462,0.00022,24.02227]
[1778392439485,29.76,80683.26,0.8,-0.56468,0.00022,24.02155]
[1778392445527,29.75,80686.31,0.8,-0.56403,0.00022,24.02896]
[1778392450562,29.75,80686.58,0.8,-0.56397,0.00022,24.0296]
[1778392456604,29.75,80686.79,0.8,-0.56393,0.00022,24.0301]
[1778392461639,29.75,80686.5,0.8,-0.56399,0.00022,24.02939]
[1778392466674,29.75,80686.35,0.8,-0.56402,0.00022,24.02901]
[1778392471242,29.75,80683.95,0.8,-0.56454,0.00022,24.02314]
[1778392474730,29.75,80679.28,0.8,-0.56557,0.00022,24.00748]
[1778392480772,29.75,80678.04,0.8,-0.56585,0.00022,24.00431]
[1778392485807,29.74,80677.32,0.8,-0.56601,0.00022,24.00243]
[1778392489139,29.74,80676.91,0.8,-0.56611,0.00022,24.00135]
[1778392490337,29.74,80676.87,0.8,-0.56612,0.00022,24.00124]
[1778392490348,29.74,80676.87,0.8,-0.56612,0.00022,24.00124]
[1778392490389,29.74,80676.87,0.8,-0.56612,0.00022,24.00124]
[1778392490502,29.74,80676.87,0.8,-0.56612,0.00022,24.00124]
[1778392490510,29.74,80676.87,0.8,-0.56612,0.00022,24.00124]
[1778392490531,29.74,80676.87,0.8,-0.56612,0.00022,24.00124]
[1778392491941,29.74,80676.71,0.8,-0.56616,0.00022,24.00079]
[1778392497891,29.73,80675.19,0.8,-0.5665,0.00022,23.99686]
[1778392498820,29.73,80675.19,0.8,-0.5665,0.00022,23.99686]
[1778392501921,29.73,80672.39,0.8,-0.56711,0.00022,23.98973]
[1778392501987,29.73,80672.39,0.8,-0.56711,0.00022,23.98973]
[1778392502341,29.73,80672.39,0.8,-0.56711,0.00022,23.98973]
[1778392503933,29.73,80676.72,0.8,-0.56618,0.00022,24.00057]
[1778392507229,29.73,80679.9,0.8,-0.56549,0.00022,24.00846]
[1778392512996,29.72,80681.71,0.8,-0.56511,0.00022,24.01282]
[1778392518031,29.72,80681.3,0.8,-0.56521,0.00022,24.01173]
[1778392523066,29.72,80681.75,0.8,-0.56512,0.00022,24.01275]
[1778392528101,29.71,80681.71,0.8,-0.56514,0.00022,24.01257]
[1778392530115,29.71,80686.28,0.8,-0.56415,0.00022,24.02375]
[1778392535150,29.71,80685.2,0.8,-0.5644,0.00022,24.01693]
[1778392542199,29.71,80684.89,0.8,-0.56448,0.00022,24.01606]
[1778392550255,29.7,80684.57,0.8,-0.56456,0.00022,24.01517]
[1778392555290,29.7,80684.67,0.8,-0.56455,0.00022,24.01536]
[1778392560325,29.7,80685.03,0.8,-0.56447,0.00022,24.01618]
[1778392566367,29.69,80685.89,0.8,-0.56429,0.00022,24.01822]
[1778392571403,29.69,80686.39,0.8,-0.56419,0.00022,24.0194]
[1778392577445,29.69,80685.86,0.8,-0.56431,0.00022,24.01805]
[1778392582480,29.69,80686.03,0.8,-0.56428,0.00022,24.01841]
[1778392590536,29.68,80686.26,0.8,-0.56424,0.00022,24.0189]
[1778392596578,29.68,80685.94,0.8,-0.56432,0.00022,24.01394]
[1778392602620,29.68,80685.91,0.8,-0.56433,0.00022,24.01381]
[1778392607655,29.68,80689.09,0.8,-0.56365,0.00022,24.02151]
[1778392608662,29.68,80693.78,0.8,-0.56263,0.00022,24.03279]
[1778392614704,29.68,80693.63,0.8,-0.56266,0.00022,24.03244]
[1778392619739,29.68,80693.37,0.8,-0.56272,0.00022,24.03182]
[1778392625781,29.68,80693.27,0.8,-0.56274,0.00022,24.0316]
[1778392626789,29.68,80687.0,0.8,-0.5641,0.00022,24.01645]
[1778392633837,29.68,80684.6,0.8,-0.56463,0.00022,24.01054]
[1778392638872,29.68,80682.47,0.8,-0.56509,0.00022,24.00527]
[1778392644914,29.67,80680.85,0.8,-0.56545,0.00022,24.00121]
[1778392649949,29.67,80682.23,0.8,-0.56515,0.00022,24.00458]
[1778392654984,29.67,80682.22,0.8,-0.56517,0.00022,24.00039]
[1778392660019,29.67,80684.13,0.8,-0.56476,0.00022,24.00506]
[1778392665055,29.67,80684.13,0.8,-0.56476,0.00022,24.00503]
[1778392673110,29.67,80686.83,0.8,-0.56418,0.00022,24.01161]
[1778392679152,29.66,80687.69,0.8,-0.56399,0.00022,24.0137]
[1778392684188,29.66,80689.45,0.8,-0.56361,0.00022,24.01797]
[1778392695265,29.66,80689.38,0.8,-0.56363,0.00022,24.0178]
[1778392701307,29.66,80689.4,0.8,-0.56362,0.00022,24.01785]
[1778392707349,29.66,80689.69,0.8,-0.56356,0.00022,24.01854]
[1778392712384,29.66,80689.64,0.8,-0.56358,0.00022,24.0143]
[1778392718426,29.66,80689.78,0.8,-0.56355,0.00022,24.01464]
[1778392724468,29.66,80690.02,0.8,-0.5635,0.00022,24.01522]
[1778392737559,29.67,80689.95,0.8,-0.56351,0.00022,24.01508]
[1778392742594,29.67,80689.95,0.8,-0.56351,0.00022,24.01509]
[1778392749643,29.67,80690.04,0.8,-0.56349,0.00022,24.01531]
[1778392756692,29.67,80689.95,0.8,-0.56351,0.00022,24.01511]
[1778392761728,29.67,80689.88,0.8,-0.56353,0.00022,24.01494]
[1778392766763,29.67,80690.06,0.8,-0.56349,0.00022,24.01538]
[1778392775826,29.67,80689.78,0.8,-0.56356,0.00022,24.01059]
[1778392781868,29.67,80689.47,0.8,-0.56363,0.00022,24.00984]
[1778392790931,29.67,80686.04,0.8,-0.56437,0.00022,24.00148]
[1778392797980,29.67,80684.04,0.8,-0.56481,0.00022,23.99652]
[1778392803015,29.66,80685.7,0.8,-0.56445,0.00022,24.00058]
[1778392807387,29.66,80686.05,0.8,-0.56438,0.00022,24.00142]
[1778392807570,29.66,80686.05,0.8,-0.56438,0.00022,24.00142]
[1778392807606,29.66,80686.05,0.8,-0.56438,0.00022,24.00142]
[1778392808050,29.66,80691.8,0.8,-0.56313,0.00022,24.01538]
[1778392810064,29.66,80686.16,0.8,-0.56435,0.00022,24.00169]
[1778392815099,29.66,80682.81,0.8,-0.56509,0.00022,23.99342]
[1778392820134,29.66,80681.98,0.8,-0.56527,0.00022,23.99134]
[1778392825169,29.66,80685.15,0.8,-0.56458,0.00022,23.99914]
[1778392830205,29.66,80685.11,0.8,-0.56459,0.00022,23.99903]
[1778392835239,29.66,80685.04,0.8,-0.56462,0.00022,23.99473]
[1778392840274,29.66,80684.81,0.8,-0.56467,0.00022,23.99415]
[1778392843177,29.66,80684.79,0.8,-0.56468,0.00022,23.9941]
[1778392843177,29.66,80686.11,0.8,-0.56439,0.00022,23.99733]
[1778392843962,29.66,80686.11,0.8,-0.56439,0.00022,23.99733]
[1778392850148,29.66,80689.47,0.8,-0.56366,0.00022,24.00546]
[1778392855379,29.65,80688.52,0.8,-0.56388,0.00022,24.00302]
[1778392862432,29.65,80688.49,0.8,-0.5639,0.00022,24.00283]
[1778392867467,29.64,80688.67,0.8,-0.56387,0.00022,24.00318]
[1778392876530,29.63,80688.55,0.8,-0.56392,0.00022,24.00271]
[1778392881565,29.63,80688.62,0.8,-0.56391,0.00022,24.00279]
[1778392887607,29.63,80688.63,0.8,-0.56392,0.00022,24.00271]
[1778392891165,29.63,80688.6,0.8,-0.56393,0.00022,24.00262]
[1778392892978,29.62,80691.12,0.8,-0.56339,0.00022,24.00457]
[1778392898684,29.62,80694.56,0.8,-0.56265,0.00022,24.01277]
[1778392904727,29.62,80694.44,0.8,-0.56268,0.00022,24.01243]
[1778392909762,29.62,80694.48,0.8,-0.56268,0.00022,24.01248]
[1778392914797,29.61,80696.18,0.8,-0.56231,0.00022,24.0165]
[1778392921846,29.61,80695.72,0.8,-0.56242,0.00022,24.01536]
[1778392922975,29.61,80695.72,0.8,-0.56242,0.00022,24.01536]
[1778392923525,29.61,80695.69,0.8,-0.56243,0.00022,24.01529]
[1778392931916,29.61,80698.89,0.8,-0.56173,0.00022,24.02287]
[1778392934288,29.61,80698.89,0.8,-0.56173,0.00022,24.02287]
[1778392941986,29.6,80699.07,0.8,-0.56172,0.00022,24.02303]
[1778392947021,29.59,80698.96,0.8,-0.56176,0.00022,24.02262]
[1778392952056,29.59,80698.93,0.8,-0.56179,0.00022,24.01827]
[1778392956946,29.58,80699.27,0.8,-0.56173,0.00022,24.01895]
[1778392957091,29.58,80699.54,0.8,-0.56168,0.00022,24.01956]
[1778392958008,29.58,80699.54,0.8,-0.56168,0.00022,24.01956]
[1778392958098,29.58,80700.52,0.8,-0.56146,0.00022,24.02185]
[1778392963134,29.57,80700.41,0.8,-0.56151,0.00022,24.02143]
[1778392968168,29.56,80700.3,0.8,-0.56155,0.00022,24.02102]
[1778392969172,29.56,80700.3,0.8,-0.56155,0.00022,24.02102]
[1778392969274,29.56,80700.3,0.8,-0.56155,0.00022,24.02099]
[1778392972905,29.56,80700.3,0.8,-0.56155,0.00022,24.02099]
[1778392973006,29.56,80700.3,0.8,-0.56156,0.00022,24.02086]
[1778392980252,29.55,80700.1,0.8,-0.56163,0.00022,24.02017]
[1778392987301,29.54,80699.86,0.8,-0.5617,0.00022,24.01939]
[1778392990424,29.54,80699.85,0.8,-0.56171,0.00022,24.01933]
[1778392991329,29.53,80700.23,0.8,-0.56164,0.00022,24.02014]
[1778392993299,29.53,80702.29,0.8,-0.56119,0.00022,24.02497]
[1778392993343,29.53,80702.11,0.8,-0.56123,0.00022,24.02452]
[1778392999385,29.52,80702.56,0.8,-0.56115,0.00022,24.02539]
[1778393004420,29.51,80702.73,0.8,-0.56113,0.00022,24.02564]
[1778393011469,29.5,80703.01,0.8,-0.5611,0.00022,24.02197]
[1778393018518,29.49,80705.19,0.8,-0.56065,0.00022,24.02688]
[1778393023553,29.49,80704.33,0.8,-0.56085,0.00022,24.02472]
[1778393033623,29.48,80704.33,0.8,-0.56088,0.00022,24.02446]
[1778393039665,29.47,80704.18,0.8,-0.56093,0.00022,24.02392]
[1778393045707,29.46,80703.93,0.8,-0.561,0.00022,24.02318]
[1778393049286,29.46,80704.04,0.8,-0.56099,0.00022,24.02338]
[1778393049387,29.46,80704.04,0.8,-0.56099,0.00022,24.02336]
[1778393051750,29.45,80708.56,0.8,-0.56,0.00022,24.03387]
[1778393056785,29.45,80707.4,0.8,-0.56027,0.00022,24.03107]
[1778393061820,29.44,80707.68,0.8,-0.56022,0.00022,24.03159]
[1778393066855,29.44,80707.68,0.8,-0.56023,0.00022,24.03151]
[1778393067664,29.44,80707.68,0.8,-0.56023,0.00022,24.03151]
[1778393067765,29.44,80707.68,0.8,-0.56023,0.00022,24.03149]
[1778393069953,29.44,80707.68,0.8,-0.56023,0.00022,24.03149]
[1778393070009,29.44,80707.66,0.8,-0.56024,0.00022,24.0314]
[1778393071009,29.44,80707.66,0.8,-0.56024,0.00022,24.0314]
[1778393071028,29.44,80707.66,0.8,-0.56024,0.00022,24.0314]
[1778393071040,29.44,80707.03,0.8,-0.56039,0.00022,24.02578]
[1778393076926,29.43,80703.25,0.8,-0.56124,0.00022,24.01675]
[1778393084982,29.42,80701.65,0.8,-0.56161,0.00022,24.01277]
[1778393090017,29.41,80702.89,0.8,-0.56135,0.00022,24.0156]
[1778393095052,29.41,80703.43,0.8,-0.56125,0.00022,24.01675]
[1778393100087,29.4,80704.98,0.8,-0.56092,0.00022,24.02028]
[1778393105122,29.4,80705.27,0.8,-0.56086,0.00022,24.02087]
[1778393111164,29.4,80706.94,0.8,-0.56049,0.00022,24.02485]
[1778393116199,29.4,80709.47,0.8,-0.55993,0.00022,24.03079]
[1778393121234,29.41,80709.49,0.8,-0.55992,0.00022,24.03087]
[1778393131304,29.4,80709.39,0.8,-0.55997,0.00022,24.02638]
[1778393136339,29.39,80709.61,0.8,-0.55993,0.00022,24.02679]
[1778393143388,29.39,80709.44,0.8,-0.55998,0.00022,24.02629]
[1778393152451,29.39,80709.61,0.8,-0.55995,0.00022,24.0266]
[1778393157486,29.39,80709.82,0.8,-0.5599,0.00022,24.02714]
[1778393161480,29.39,80709.82,0.8,-0.5599,0.00022,24.02714]
[1778393161514,29.39,80709.91,0.8,-0.55988,0.00022,24.02739]
[1778393161593,29.39,80709.91,0.8,-0.55988,0.00022,24.02739]
[1778393167557,29.39,80709.88,0.8,-0.55988,0.00022,24.02738]
[1778393179707,29.39,80709.84,0.8,-0.55988,0.00022,24.02732]
[1778393188704,29.4,80712.11,0.8,-0.55936,0.00022,24.03278]
[1778393201795,29.41,80712.11,0.8,-0.55935,0.00022,24.02882]
[1778393206830,29.41,80712.16,0.8,-0.55933,0.00022,24.02899]
[1778393212874,29.42,80712.15,0.8,-0.55933,0.00022,24.02905]
[1778393220930,29.42,80712.16,0.8,-0.55931,0.00022,24.02917]
[1778393235028,29.43,80712.06,0.8,-0.55933,0.00022,24.02901]
[1778393240063,29.43,80712.03,0.8,-0.55933,0.00022,24.029]
[1778393245098,29.43,80712.08,0.8,-0.55932,0.00022,24.0291]
[1778393250133,29.43,80712.06,0.8,-0.55932,0.00022,24.0291]
[1778393257183,29.43,80711.91,0.8,-0.55935,0.00022,24.02472]
[1778393263225,29.44,80712.13,0.8,-0.5593,0.00022,24.02531]
[1778393268260,29.44,80712.1,0.8,-0.5593,0.00022,24.0253]
[1778393273295,29.44,80711.99,0.8,-0.55931,0.00022,24.02512]
[1778393284373,29.45,80711.98,0.8,-0.5593,0.00022,24.02523]
[1778393295124,29.45,80711.99,0.8,-0.55929,0.00022,24.02529]
[1778393295450,29.46,80713.92,0.8,-0.55886,0.00022,24.02981]
[1778393296218,29.46,80713.92,0.8,-0.55886,0.00022,24.02981]
[1778393296457,29.46,80716.07,0.8,-0.55838,0.00022,24.0347]
[1778393302499,29.46,80716.78,0.8,-0.55822,0.00022,24.03636]
[1778393305963,29.46,80717.29,0.8,-0.55811,0.00022,24.03756]
[1778393313576,29.47,80716.91,0.8,-0.55818,0.00022,24.03281]
[1778393322639,29.49,80717.01,0.8,-0.55813,0.00022,24.03327]
[1778393323118,29.49,80717.01,0.8,-0.55813,0.00022,24.03327]
[1778393323125,29.49,80717.01,0.8,-0.55813,0.00022,24.03327]
[1778393323328,29.49,80717.01,0.8,-0.55813,0.00022,24.03327]
[1778393325110,29.49,80724.29,0.8,-0.55652,0.00022,24.04952]
[1778393331702,29.5,80721.03,0.8,-0.55722,0.00022,24.04248]
[1778393335723,29.5,80721.03,0.8,-0.55722,0.00022,24.04248]
[1778393341772,29.51,80721.03,0.8,-0.55719,0.00022,24.04278]
[1778393347814,29.52,80721.14,0.8,-0.55714,0.00022,24.04321]
[1778393358891,29.54,80721.0,0.8,-0.55713,0.00022,24.04322]
[1778393368961,29.55,80721.0,0.8,-0.5571,0.00022,24.04351]
[1778393376010,29.56,80720.82,0.8,-0.55713,0.00022,24.03919]
[1778393389101,29.58,80720.8,0.8,-0.55709,0.00022,24.03955]
[1778393395143,29.59,80720.71,0.8,-0.55709,0.00022,24.03952]
[1778393400178,29.6,80720.65,0.8,-0.55708,0.00022,24.03954]
[1778393403200,29.6,80712.43,0.8,-0.55887,0.00022,24.02119]
[1778393408235,29.61,80711.89,0.8,-0.55898,0.00022,24.02008]
[1778393421326,29.62,80711.77,0.8,-0.55897,0.00022,24.02009]
[1778393431397,29.64,80711.77,0.8,-0.55896,0.00022,24.0162]
[1778393443480,29.65,80711.74,0.8,-0.55894,0.00022,24.0164]
[1778393453550,29.66,80711.7,0.8,-0.55892,0.00022,24.01653]
[1778393462613,29.67,80711.59,0.8,-0.55892,0.00022,24.01648]
[1778393467421,29.67,80711.39,0.8,-0.55896,0.00022,24.01612]
[1778393467648,29.67,80710.51,0.8,-0.55915,0.00022,24.01414]
[1778393474134,29.68,80707.84,0.8,-0.55972,0.00022,24.00812]
[1778393480739,29.69,80706.64,0.8,-0.55995,0.00022,24.00564]
[1778393486781,29.7,80706.82,0.8,-0.55989,0.00022,24.00623]
[1778393491816,29.71,80704.96,0.8,-0.5603,0.00022,23.99797]
[1778393499872,29.72,80704.46,0.8,-0.56038,0.00022,23.99706]
[1778393504971,29.72,80704.28,0.8,-0.56041,0.00022,23.99674]
[1778393506921,29.73,80696.86,0.8,-0.56201,0.00022,23.97948]
[1778393508518,29.73,80696.82,0.8,-0.56202,0.00022,23.97939]
[1778393508935,29.73,80690.5,0.8,-0.5634,0.00022,23.9643]
[1778393514977,29.73,80687.74,0.8,-0.564,0.00022,23.95757]
[1778393522027,29.72,80688.09,0.8,-0.56394,0.00022,23.95833]
[1778393527063,29.72,80691.93,0.8,-0.5631,0.00022,23.96758]
[1778393528793,29.72,80691.93,0.8,-0.5631,0.00022,23.96758]
[1778393535119,29.72,80694.52,0.8,-0.56255,0.00022,23.97371]
[1778393540155,29.71,80697.77,0.8,-0.56185,0.00022,23.98133]
[1778393546197,29.71,80698.31,0.8,-0.56174,0.00022,23.98247]
[1778393552242,29.71,80697.69,0.8,-0.56189,0.00022,23.97688]
[1778393557277,29.71,80697.69,0.8,-0.56189,0.00022,23.97692]
[1778393563319,29.71,80697.59,0.8,-0.5619,0.00022,23.97672]
[1778393570368,29.71,80697.79,0.8,-0.56186,0.00022,23.97724]
[1778393580438,29.72,80697.49,0.8,-0.56191,0.00022,23.9766]
[1778393588494,29.72,80698.28,0.8,-0.56174,0.00022,23.97851]
[1778393595544,29.72,80698.1,0.8,-0.56177,0.00022,23.97812]
[1778393600579,29.72,80698.4,0.8,-0.5617,0.00022,23.97885]
[1778393605614,29.72,80698.26,0.8,-0.56173,0.00022,23.97855]
[1778393608081,29.72,80698.15,0.8,-0.56175,0.00022,23.9783]
[1778393613670,29.73,80698.48,0.8,-0.56169,0.00022,23.975]
[1778393618705,29.73,80698.12,0.8,-0.56176,0.00022,23.97418]
[1778393623740,29.73,80697.99,0.8,-0.56179,0.00022,23.97391]
[1778393628775,29.73,80698.88,0.8,-0.56159,0.00022,23.97605]
[1778393633810,29.73,80698.52,0.8,-0.56167,0.00022,23.97524]
[1778393638845,29.73,80702.1,0.8,-0.56088,0.00022,23.98367]
[1778393643880,29.74,80700.81,0.8,-0.56116,0.00022,23.98071]
[1778393648930,29.74,80700.86,0.8,-0.56114,0.00022,23.98087]
[1778393660010,29.74,80700.91,0.8,-0.56112,0.00022,23.98106]
[1778393671558,29.74,80700.51,0.8,-0.56121,0.00022,23.98014]
[1778393677279,29.74,80698.38,0.8,-0.56168,0.00022,23.97107]
[1778393683634,29.75,80700.08,0.8,-0.5613,0.00022,23.97508]
[1778393683735,29.75,80700.26,0.8,-0.56126,0.00022,23.97551]
[1778393690056,29.74,80701.92,0.8,-0.5609,0.00022,23.97936]
[1778393690157,29.74,80701.25,0.8,-0.56105,0.00022,23.97779]
[1778393695121,29.75,80701.65,0.8,-0.56096,0.00022,23.97874]
[1778393695254,29.75,80702.48,0.8,-0.56078,0.00022,23.98069]
[1778393700289,29.75,80705.0,0.8,-0.56023,0.00022,23.98654]
[1778393705324,29.75,80704.97,0.8,-0.56023,0.00022,23.98649]
[1778393710360,29.75,80705.19,0.8,-0.56019,0.00022,23.987]
[1778393711552,29.75,80705.19,0.8,-0.56019,0.00022,23.987]
[1778393711653,29.75,80705.19,0.8,-0.56019,0.00022,23.98701]
[1778393717408,29.75,80699.02,0.8,-0.56153,0.00022,23.97266]
[1778393723450,29.75,80695.46,0.8,-0.5623,0.00022,23.96429]
[1778393728485,29.75,80694.33,0.8,-0.56255,0.00022,23.96157]
[1778393734527,29.75,80693.71,0.8,-0.56269,0.00022,23.95602]
[1778393740573,29.75,80694.15,0.8,-0.56259,0.00022,23.95713]
[1778393745608,29.76,80693.85,0.8,-0.56265,0.00022,23.95648]
[1778393750643,29.76,80692.62,0.8,-0.56291,0.00022,23.9536]
[1778393755678,29.76,80692.33,0.8,-0.56297,0.00022,23.95295]
[1778393759463,29.76,80692.69,0.8,-0.56289,0.00022,23.95382]
[1778393759706,29.76,80697.52,0.8,-0.56183,0.00022,23.96532]
[1778393764741,29.76,80699.6,0.8,-0.56138,0.00022,23.97026]
[1778393776825,29.77,80699.06,0.8,-0.56148,0.00022,23.96909]
[1778393781860,29.77,80699.1,0.8,-0.56147,0.00022,23.96921]
[1778393787467,29.77,80699.25,0.8,-0.56144,0.00022,23.96957]
[1778393787903,29.77,80699.02,0.8,-0.56149,0.00022,23.96904]
[1778393792938,29.77,80699.35,0.8,-0.56142,0.00022,23.96572]
[1778393797973,29.77,80699.03,0.8,-0.56149,0.00022,23.965]
[1778393804015,29.78,80699.04,0.8,-0.56148,0.00022,23.96505]
[1778393810060,29.78,80699.06,0.8,-0.56148,0.00022,23.96513]
[1778393821137,29.78,80698.49,0.8,-0.5616,0.00022,23.96383]
[1778393827179,29.78,80698.45,0.8,-0.5616,0.00022,23.96376]
[1778393837249,29.78,80698.45,0.8,-0.5616,0.00022,23.96378]
[1778393844298,29.78,80698.49,0.8,-0.56159,0.00022,23.9639]
[1778393846722,29.78,80698.49,0.8,-0.56159,0.00022,23.9639]
[1778393847319,29.78,80699.14,0.8,-0.56145,0.00022,23.96543]
[1778393853361,29.78,80698.59,0.8,-0.56158,0.00022,23.96]
[1778393861417,29.78,80699.06,0.8,-0.56148,0.00022,23.9611]
[1778393871487,29.78,80699.06,0.8,-0.56148,0.00022,23.9611]
[1778393872864,29.78,80699.06,0.8,-0.56148,0.00022,23.9611]
[1778393872965,29.78,80699.06,0.8,-0.56148,0.00022,23.9611]
[1778393880681,29.78,80699.06,0.8,-0.56148,0.00022,23.9611]
[1778393893645,29.79,80699.12,0.8,-0.56145,0.00022,23.96135]
[1778393898699,29.79,80699.15,0.8,-0.56144,0.00022,23.96144]
[1778393903396,29.79,80699.12,0.8,-0.56145,0.00022,23.96139]
[1778393903734,29.79,80699.02,0.8,-0.56147,0.00022,23.96116]
[1778393909776,29.79,80698.95,0.8,-0.56148,0.00022,23.96101]
[1778393914811,29.79,80699.04,0.8,-0.56147,0.00022,23.95711]
[1778393921860,29.79,80705.39,0.8,-0.56009,0.00022,23.97189]
[1778393926896,29.8,80708.94,0.8,-0.5593,0.00022,23.98011]
[1778393929881,29.8,80709.58,0.8,-0.55916,0.00022,23.98159]
[1778393936967,29.8,80710.23,0.8,-0.55901,0.00022,23.98315]
[1778393942002,29.79,80711.32,0.8,-0.55879,0.00022,23.98544]
[1778393947037,29.79,80710.91,0.8,-0.5589,0.00022,23.98435]
[1778393952072,29.78,80710.26,0.8,-0.55906,0.00022,23.98272]
[1778393955413,29.78,80710.22,0.8,-0.55907,0.00022,23.9826]
[1778393956100,29.77,80710.54,0.8,-0.55901,0.00022,23.98323]
[1778393959924,29.77,80710.47,0.8,-0.55903,0.00022,23.98301]
[1778393960128,29.77,80710.16,0.8,-0.55911,0.00022,23.98224]
[1778393961039,29.77,80710.16,0.8,-0.55911,0.00022,23.98224]
[1778393961135,29.76,80707.0,0.8,-0.5598,0.00022,23.97501]
[1778393966170,29.76,80704.15,0.8,-0.56044,0.00022,23.96831]
[1778393972212,29.75,80703.71,0.8,-0.56056,0.00022,23.963]
[1778393977247,29.74,80703.12,0.8,-0.5607,0.00022,23.96149]
[1778393978026,29.74,80703.12,0.8,-0.5607,0.00022,23.96149]
[1778393978128,29.74,80703.12,0.8,-0.56071,0.00022,23.96146]
[1778393983289,29.74,80702.94,0.8,-0.56074,0.00022,23.96108]
[1778393989331,29.75,80702.9,0.8,-0.56075,0.00022,23.96102]
[1778393994366,29.75,80702.84,0.8,-0.56076,0.00022,23.96091]
[1778393997332,29.75,80702.82,0.8,-0.56076,0.00022,23.96088]
[1778393997387,29.75,80701.06,0.8,-0.56114,0.00022,23.95678]
[1778394000408,29.75,80694.52,0.8,-0.56257,0.00022,23.94139]
[1778394005443,29.75,80693.58,0.8,-0.56277,0.00022,23.93915]
[1778394010478,29.75,80693.69,0.8,-0.56275,0.00022,23.93943]
[1778394016520,29.75,80693.96,0.8,-0.56269,0.00022,23.94009]
[1778394021555,29.75,80693.56,0.8,-0.56277,0.00022,23.93914]
[1778394029611,29.75,80693.01,0.8,-0.56289,0.00022,23.93784]
[1778394034646,29.75,80692.79,0.8,-0.56295,0.00022,23.93319]
[1778394048744,29.75,80692.74,0.8,-0.56296,0.00022,23.93311]
[1778394054787,29.75,80689.22,0.8,-0.56372,0.00022,23.92464]
[1778394059823,29.75,80693.12,0.8,-0.56287,0.00022,23.93403]
[1778394066872,29.76,80693.31,0.8,-0.56283,0.00022,23.93451]
[1778394071907,29.76,80693.2,0.8,-0.56285,0.00022,23.93427]
[1778394076943,29.76,80693.3,0.8,-0.56283,0.00022,23.93453]
[1778394078896,29.76,80693.26,0.8,-0.56283,0.00022,23.93444]
[1778394078956,29.76,80693.3,0.8,-0.56282,0.00022,23.93454]
[1778394084015,29.76,80694.34,0.8,-0.5626,0.00022,23.93702]
[1778394087035,29.76,80698.85,0.8,-0.56161,0.00022,23.9477]
[1778394094084,29.76,80699.04,0.8,-0.56158,0.00022,23.94406]
[1778394102140,29.76,80699.09,0.8,-0.56156,0.00022,23.94423]
[1778394105161,29.76,80704.96,0.8,-0.56028,0.00022,23.95791]
[1778394110196,29.77,80709.03,0.8,-0.55939,0.00022,23.96729]
[1778394115231,29.76,80709.3,0.8,-0.55933,0.00022,23.96789]
[1778394120266,29.76,80708.68,0.8,-0.55947,0.00022,23.96646]
[1778394125301,29.76,80709.17,0.8,-0.55936,0.00022,23.96757]
[1778394137385,29.77,80709.4,0.8,-0.5593,0.00022,23.96816]
[1778394142420,29.77,80710.61,0.8,-0.55903,0.00022,23.97098]
[1778394148462,29.77,80710.47,0.8,-0.55905,0.00022,23.97075]
[1778394153497,29.78,80710.47,0.8,-0.55906,0.00022,23.96669]
[1778394155672,29.78,80710.58,0.8,-0.55903,0.00022,23.96695]
[1778394156643,29.78,80710.58,0.8,-0.55903,0.00022,23.96695]
[1778394156518,29.78,80706.31,0.8,-0.55996,0.00022,23.95724]
[1778394161553,29.79,80705.61,0.8,-0.56009,0.00022,23.95582]
[1778394166589,29.8,80705.79,0.8,-0.56003,0.00022,23.95642]
[1778394169945,29.8,80705.83,0.8,-0.56002,0.00022,23.95651]
[1778394170046,29.8,80705.83,0.8,-0.56002,0.00022,23.95651]
[1778394175637,29.8,80704.59,0.8,-0.56029,0.00022,23.95367]
[1778394182701,29.8,80704.34,0.8,-0.56035,0.00022,23.95311]
[1778394187736,29.8,80704.34,0.8,-0.56034,0.00022,23.95312]
[1778394193780,29.8,80704.52,0.8,-0.5603,0.00022,23.95356]
[1778394202843,29.8,80704.41,0.8,-0.56032,0.00022,23.95333]
[1778394211906,29.8,80704.48,0.8,-0.56032,0.00022,23.94938]
[1778394216945,29.8,80704.43,0.8,-0.56033,0.00022,23.94928]
[1778394222246,29.8,80704.26,0.8,-0.56036,0.00022,23.9489]
[1778394222405,29.8,80704.26,0.8,-0.56036,0.00022,23.94891]
[1778394222987,29.8,80698.98,0.8,-0.56151,0.00022,23.93664]
[1778394223994,29.8,80690.87,0.8,-0.56328,0.00022,23.9174]
[1778394229029,29.8,80687.15,0.8,-0.56409,0.00022,23.9084]
[1778394236078,29.8,80685.29,0.8,-0.5645,0.00022,23.90381]
[1778394241113,29.8,80685.48,0.8,-0.56446,0.00022,23.90425]
[1778394246149,29.8,80685.7,0.8,-0.56442,0.00022,23.90476]
[1778394253198,29.8,80685.57,0.8,-0.56445,0.00022,23.90442]
[1778394258233,29.8,80685.8,0.8,-0.5644,0.00022,23.90496]
[1778394268303,29.8,80685.8,0.8,-0.5644,0.00022,23.90494]
[1778394273338,29.8,80685.2,0.8,-0.56454,0.00022,23.89933]
[1778394279380,29.8,80685.18,0.8,-0.56455,0.00022,23.89927]
[1778394284415,29.79,80685.33,0.8,-0.56452,0.00022,23.89962]
[1778394290457,29.79,80684.71,0.8,-0.56466,0.00022,23.89809]
[1778394295492,29.79,80684.81,0.8,-0.56464,0.00022,23.89831]
[1778394300527,29.79,80684.73,0.8,-0.56465,0.00022,23.8981]
[1778394302204,29.79,80685.01,0.8,-0.56459,0.00022,23.89878]
[1778394302209,29.79,80685.01,0.8,-0.56459,0.00022,23.89878]
[1778394303219,29.79,80685.01,0.8,-0.56459,0.00022,23.89878]
[1778394303227,29.79,80685.01,0.8,-0.56459,0.00022,23.89878]
[1778394309590,29.79,80684.84,0.8,-0.56463,0.00022,23.89833]
[1778394314625,29.79,80684.35,0.8,-0.56474,0.00022,23.89711]
[1778394322681,29.79,80684.39,0.8,-0.56474,0.00022,23.89719]
[1778394330737,29.79,80684.53,0.8,-0.56471,0.00022,23.89752]
[1778394337786,29.79,80684.45,0.8,-0.56474,0.00022,23.89317]
[1778394342822,29.79,80684.11,0.8,-0.56481,0.00022,23.89234]
[1778394347857,29.79,80682.64,0.8,-0.56513,0.00022,23.88872]
[1778394353899,29.79,80682.33,0.8,-0.5652,0.00022,23.88794]
[1778394358934,29.79,80682.22,0.8,-0.56523,0.00022,23.88765]
[1778394360439,29.79,80682.26,0.8,-0.56522,0.00022,23.88774]
[1778394366990,29.78,80678.71,0.8,-0.566,0.00022,23.87889]
[1778394368879,29.78,80678.71,0.8,-0.566,0.00022,23.87889]
[1778394370011,29.78,80674.13,0.8,-0.567,0.00022,23.86737]
[1778394375047,29.78,80672.23,0.8,-0.56742,0.00022,23.86247]
[1778394380084,29.78,80670.01,0.8,-0.56791,0.00022,23.85675]
[1778394385121,29.77,80670.02,0.8,-0.56791,0.00022,23.85671]
[1778394390156,29.77,80670.03,0.8,-0.56792,0.00022,23.85668]
[1778394397205,29.77,80669.62,0.8,-0.56803,0.00022,23.85141]
[1778394402240,29.77,80669.34,0.8,-0.56809,0.00022,23.85064]
[1778394408282,29.77,80668.99,0.8,-0.56817,0.00022,23.84969]
[1778394413317,29.76,80668.49,0.8,-0.56829,0.00022,23.84836]
[1778394418353,29.76,80668.19,0.8,-0.56836,0.00022,23.84754]
[1778394420210,29.76,80668.12,0.8,-0.56837,0.00022,23.84735]
[1778394420214,29.76,80668.12,0.8,-0.56837,0.00022,23.84735]
[1778394433458,29.76,80667.46,0.8,-0.56853,0.00022,23.84554]
[1778394443528,29.75,80667.46,0.8,-0.56854,0.00022,23.84546]
[1778394449111,29.75,80667.46,0.8,-0.56854,0.00022,23.84546]
[1778394454605,29.75,80663.93,0.8,-0.56933,0.00022,23.83208]
[1778394459640,29.75,80663.6,0.8,-0.5694,0.00022,23.8312]
[1778394472731,29.75,80663.6,0.8,-0.56941,0.00022,23.83113]
[1778394478701,29.75,80663.6,0.8,-0.56941,0.00022,23.83113]
[1778394478773,29.75,80663.6,0.8,-0.56941,0.00022,23.83113]
[1778394478922,29.75,80663.6,0.8,-0.56941,0.00022,23.83113]
[1778394480787,29.75,80668.36,0.8,-0.56838,0.00022,23.8434]
[1778394487836,29.74,80667.66,0.8,-0.56853,0.00022,23.84153]
[1778394492879,29.74,80667.45,0.8,-0.56858,0.00022,23.84094]
[1778394504963,29.74,80667.53,0.8,-0.56858,0.00022,23.84105]
[1778394512015,29.74,80667.45,0.8,-0.56861,0.00022,23.83664]
[1778394517047,29.73,80666.95,0.8,-0.56872,0.00022,23.83531]
[1778394524098,29.73,80666.96,0.8,-0.56873,0.00022,23.83528]
[1778394534168,29.73,80666.96,0.8,-0.56873,0.00022,23.8352]
[1778394539203,29.73,80666.93,0.8,-0.56875,0.00022,23.83507]
[1778394549275,29.72,80666.93,0.8,-0.56875,0.00022,23.83499]
[1778394556325,29.72,80666.86,0.8,-0.56878,0.00022,23.83474]
[1778394562367,29.72,80666.68,0.8,-0.56882,0.00022,23.83422]
[1778394570423,29.72,80666.79,0.8,-0.5688,0.00022,23.83444]
[1778394577484,29.72,80666.0,0.8,-0.56899,0.00022,23.82822]
[1778394577718,29.72,80666.0,0.8,-0.56899,0.00022,23.82822]
[1778394577746,29.72,80666.0,0.8,-0.56899,0.00022,23.82822]
[1778394577835,29.72,80666.0,0.8,-0.56899,0.00022,23.82822]
[1778394578066,29.72,80666.0,0.8,-0.56899,0.00022,23.82822]
[1778394578080,29.72,80666.0,0.8,-0.56899,0.00022,23.82822]
[1778394579036,29.72,80654.62,0.8,-0.57147,0.00022,23.7982]
[1778394579488,29.72,80647.15,0.8,-0.5731,0.00022,23.77803]
[1778394584521,29.72,80645.3,0.8,-0.5735,0.00022,23.77303]
[1778394590563,29.72,80645.88,0.8,-0.57337,0.00022,23.7747]
[1778394595599,29.72,80645.03,0.8,-0.57355,0.00022,23.77243]
[1778394600636,29.72,80645.49,0.8,-0.57344,0.00022,23.77375]
[1778394605669,29.73,80646.96,0.8,-0.57312,0.00022,23.77782]
[1778394610703,29.73,80647.19,0.8,-0.57306,0.00022,23.77849]
[1778394621780,29.73,80647.23,0.8,-0.57304,0.00022,23.77869]
[1778394627822,29.73,80647.08,0.8,-0.57307,0.00022,23.77833]
[1778394633864,29.73,80647.3,0.8,-0.57303,0.00022,23.77482]
[1778394637276,29.73,80647.63,0.8,-0.57296,0.00022,23.77573]
[1778394643935,29.73,80646.52,0.8,-0.5732,0.00022,23.77275]
[1778394648970,29.74,80646.51,0.8,-0.5732,0.00022,23.77277]
[1778394654005,29.74,80646.98,0.8,-0.57309,0.00022,23.7741]
[1778394659040,29.74,80647.07,0.8,-0.57307,0.00022,23.77439]
[1778394664075,29.74,80646.31,0.8,-0.57323,0.00022,23.77235]
[1778394670117,29.74,80646.23,0.8,-0.57324,0.00022,23.77216]
[1778394676160,29.74,80646.79,0.8,-0.57312,0.00022,23.77372]
[1778394681194,29.74,80647.3,0.8,-0.57301,0.00022,23.77514]
[1778394686229,29.74,80647.03,0.8,-0.57306,0.00022,23.77443]
[1778394691264,29.75,80651.11,0.8,-0.57219,0.00022,23.78135]
[1778394697306,29.74,80653.37,0.8,-0.57169,0.00022,23.78742]
[1778394707376,29.74,80653.23,0.8,-0.57173,0.00022,23.78702]
[1778394712411,29.74,80653.41,0.8,-0.57169,0.00022,23.78749]
[1778394714983,29.74,80654.67,0.8,-0.57141,0.00022,23.79086]
[1778394715081,29.74,80654.67,0.8,-0.57141,0.00022,23.79086]
[1778394720467,29.74,80655.69,0.8,-0.5712,0.00022,23.79355]
[1778394727516,29.74,80655.74,0.8,-0.57119,0.00022,23.79365]
[1778394732551,29.74,80655.82,0.8,-0.57117,0.00022,23.79384]
[1778394735670,29.74,80655.79,0.8,-0.57118,0.00022,23.79375]
[1778394741614,29.74,80659.22,0.8,-0.57044,0.00022,23.80279]
[1778394743665,29.74,80658.86,0.8,-0.57052,0.00022,23.80183]
[1778394749670,29.74,80657.43,0.8,-0.57083,0.00022,23.798]
[1778394754161,29.74,80657.92,0.8,-0.57074,0.00022,23.79512]
[1778394759740,29.73,80654.84,0.8,-0.57142,0.00022,23.78687]
[1778394764775,29.73,80655.1,0.8,-0.57136,0.00022,23.78753]
[1778394769810,29.73,80654.97,0.8,-0.5714,0.00022,23.78714]
[1778394775852,29.73,80655.02,0.8,-0.57139,0.00022,23.78723]
[1778394780887,29.73,80654.51,0.8,-0.5715,0.00022,23.78582]
[1778394785922,29.73,80654.97,0.8,-0.57141,0.00022,23.78701]
[1778394790957,29.72,80655.05,0.8,-0.57139,0.00022,23.78718]
[1778394795992,29.72,80654.97,0.8,-0.57142,0.00022,23.78691]
[1778394801027,29.72,80655.12,0.8,-0.57139,0.00022,23.78727]
[1778394808076,29.72,80655.09,0.8,-0.5714,0.00022,23.78712]
[1778394813111,29.72,80655.16,0.8,-0.5714,0.00022,23.7831]
[1778394818146,29.72,80655.31,0.8,-0.57138,0.00022,23.78345]
[1778394825195,29.71,80655.37,0.8,-0.57137,0.00022,23.78354]
[1778394831282,29.71,80654.99,0.8,-0.57146,0.00022,23.78247]
[1778394840346,29.71,80654.29,0.8,-0.57162,0.00022,23.78051]
[1778394846388,29.71,80654.23,0.8,-0.57164,0.00022,23.7803]
[1778394851423,29.71,80654.44,0.8,-0.57159,0.00022,23.78081]
[1778394856458,29.7,80654.96,0.8,-0.57149,0.00022,23.78216]
[1778394861378,29.7,80655.62,0.8,-0.57134,0.00022,23.78389]
[1778394861396,29.7,80655.62,0.8,-0.57134,0.00022,23.78389]
[1778394861468,29.7,80655.65,0.8,-0.57134,0.00022,23.78396]
[1778394867535,29.7,80657.62,0.8,-0.57092,0.00022,23.78913]
[1778394869714,29.7,80657.62,0.8,-0.57092,0.00022,23.78913]
[1778394876598,29.7,80656.55,0.8,-0.57117,0.00022,23.78201]
[1778394879150,29.69,80656.34,0.8,-0.57122,0.00022,23.78144]
[1778394889694,29.69,80656.12,0.8,-0.57128,0.00022,23.78074]
[1778394894730,29.69,80656.4,0.8,-0.57122,0.00022,23.78144]
[1778394899765,29.69,80657.51,0.8,-0.57098,0.00022,23.78435]
[1778394901201,29.69,80657.51,0.8,-0.57098,0.00022,23.78435]
[1778394901597,29.69,80657.51,0.8,-0.57098,0.00022,23.78434]
[1778394906814,29.68,80663.99,0.8,-0.56958,0.00022,23.80135]
[1778394911849,29.68,80664.06,0.8,-0.56957,0.00022,23.80147]
[1778394916884,29.68,80667.6,0.8,-0.5688,0.00022,23.81061]
[1778394921919,29.68,80667.84,0.8,-0.56876,0.00022,23.81116]
[1778394926954,29.67,80667.46,0.8,-0.56885,0.00022,23.81011]
[1778394931989,29.67,80667.43,0.8,-0.56887,0.00022,23.80582]
[1778394937024,29.67,80667.49,0.8,-0.56886,0.00022,23.80592]
[1778394943066,29.67,80671.2,0.8,-0.56806,0.00022,23.81545]
[1778394944073,29.67,80675.51,0.8,-0.56711,0.00022,23.82644]
[1778394945557,29.67,80676.83,0.8,-0.56683,0.00022,23.82977]
[1778394951125,29.67,80677.13,0.8,-0.56676,0.00022,23.83048]
[1778394956158,29.67,80677.81,0.8,-0.56662,0.00022,23.83217]
[1778394961193,29.66,80677.33,0.8,-0.56673,0.00022,23.83093]
[1778394966228,29.66,80673.72,0.8,-0.56752,0.00022,23.82176]
[1778394967735,29.66,80673.71,0.8,-0.56752,0.00022,23.82173]
[1778394971263,29.66,80664.2,0.8,-0.5696,0.00022,23.79717]
[1778394971670,29.66,80664.2,0.8,-0.5696,0.00022,23.79717]
[1778394977305,29.67,80660.87,0.8,-0.57032,0.00022,23.78848]
[1778394978498,29.67,80660.87,0.8,-0.57032,0.00022,23.78848]
[1778394985271,29.67,80659.37,0.8,-0.57064,0.00022,23.78457]
[1778394985290,29.67,80659.37,0.8,-0.57064,0.00022,23.78457]
[1778394991404,29.67,80656.93,0.8,-0.57118,0.00022,23.77399]
[1778394996439,29.67,80656.56,0.8,-0.57126,0.00022,23.77304]
[1778395003488,29.67,80656.53,0.8,-0.57127,0.00022,23.77296]
[1778395003798,29.67,80656.53,0.8,-0.57127,0.00022,23.77296]
[1778395003813,29.67,80656.53,0.8,-0.57127,0.00022,23.77296]
[1778395009530,29.67,80658.67,0.8,-0.5708,0.00022,23.77867]
[1778395018593,29.67,80658.63,0.8,-0.57081,0.00022,23.77859]
[1778395023628,29.67,80658.94,0.8,-0.57074,0.00022,23.77942]
[1778395033698,29.67,80658.66,0.8,-0.5708,0.00022,23.77869]
[1778395040582,29.67,80658.66,0.8,-0.5708,0.00022,23.77869]
[1778395045784,29.67,80660.69,0.8,-0.57035,0.00022,23.78407]
[1778395046717,29.67,80660.69,0.8,-0.57035,0.00022,23.78407]
[1778395046834,29.67,80660.69,0.8,-0.57035,0.00022,23.78407]
[1778395046875,29.67,80660.69,0.8,-0.57035,0.00022,23.78407]
[1778395046886,29.67,80660.69,0.8,-0.57035,0.00022,23.78407]
[1778395047038,29.67,80660.69,0.8,-0.57035,0.00022,23.78407]
[1778395047175,29.67,80661.01,0.8,-0.57028,0.00022,23.78491]
[1778395047741,29.67,80661.01,0.8,-0.57028,0.00022,23.78491]
[1778395047828,29.67,80661.01,0.8,-0.57028,0.00022,23.78491]
[1778395047970,29.67,80661.01,0.8,-0.57028,0.00022,23.78491]
[1778395048556,29.67,80661.01,0.8,-0.57028,0.00022,23.78491]
[1778395048633,29.67,80661.01,0.8,-0.57028,0.00022,23.78491]
[1778395048621,29.68,80691.52,0.8,-0.5636,0.00022,23.86214]
[1778395048807,29.68,80700.02,0.8,-0.56174,0.00022,23.88247]
[1778395053881,29.67,80697.05,0.8,-0.56242,0.00022,23.87116]
[1778395059918,29.66,80698.32,0.8,-0.56215,0.00022,23.87403]
[1778395059958,29.66,80698.35,0.8,-0.56215,0.00022,23.87404]
[1778395065926,29.65,80698.14,0.8,-0.56222,0.00022,23.87337]
[1778395070962,29.65,80698.53,0.8,-0.56215,0.00022,23.87416]
[1778395075996,29.64,80698.63,0.8,-0.56214,0.00022,23.87428]
[1778395081032,29.64,80698.27,0.8,-0.56223,0.00022,23.8733]
[1778395086067,29.63,80699.46,0.8,-0.56198,0.00022,23.87601]
[1778395091102,29.63,80701.55,0.8,-0.56153,0.00022,23.88083]
[1778395091764,29.63,80701.55,0.8,-0.56153,0.00022,23.88083]
[1778395092184,29.63,80701.55,0.8,-0.56153,0.00022,23.88083]
[1778395092286,29.62,80705.51,0.8,-0.56067,0.00022,23.89008]
[1778395098151,29.62,80709.47,0.8,-0.55981,0.00022,23.89907]
[1778395103186,29.61,80705.73,0.8,-0.56065,0.00022,23.89027]
[1778395104221,29.61,80705.73,0.8,-0.56065,0.00022,23.89027]
[1778395105241,29.61,80704.57,0.8,-0.56091,0.00022,23.88754]
[1778395105297,29.61,80704.3,0.8,-0.56097,0.00022,23.88689]
[1778395107214,29.61,80699.8,0.8,-0.56197,0.00022,23.87624]
[1778395112249,29.6,80699.33,0.8,-0.56209,0.00022,23.87087]
[1778395117284,29.6,80699.05,0.8,-0.56217,0.00022,23.8701]
[1778395119102,29.6,80699.05,0.8,-0.56217,0.00022,23.8701]
[1778395119298,29.59,80696.29,0.8,-0.56278,0.00022,23.86346]
[1778395124333,29.59,80692.47,0.8,-0.56363,0.00022,23.85415]
[1778395129368,29.59,80692.44,0.8,-0.56364,0.00022,23.854]
[1778395136538,29.58,80692.74,0.8,-0.56358,0.00022,23.85467]
[1778395136607,29.58,80692.95,0.8,-0.56354,0.00022,23.85513]
[1778395142459,29.57,80692.99,0.8,-0.56356,0.00022,23.85495]
[1778395148501,29.56,80692.89,0.8,-0.56361,0.00022,23.85441]
[1778395153538,29.55,80693.31,0.8,-0.56354,0.00022,23.85519]
[1778395158575,29.54,80694.65,0.8,-0.56327,0.00022,23.85821]
[1778395163611,29.53,80695.0,0.8,-0.56322,0.00022,23.85882]
[1778395168645,29.52,80694.28,0.8,-0.5634,0.00022,23.85684]
[1778395175694,29.5,80694.04,0.8,-0.5635,0.00022,23.85179]
[1778395182743,29.49,80695.12,0.8,-0.5633,0.00022,23.85408]
[1778395188785,29.48,80695.65,0.8,-0.56321,0.00022,23.85509]
[1778395196842,29.46,80695.09,0.8,-0.56337,0.00022,23.85337]
[1778395202205,29.46,80695.21,0.8,-0.56336,0.00022,23.85352]
[1778395202277,29.45,80695.33,0.8,-0.56335,0.00022,23.85368]
[1778395203003,29.45,80688.32,0.8,-0.56489,0.00022,23.83647]
[1778395209944,29.45,80687.5,0.8,-0.56507,0.00022,23.83445]
[1778395213171,29.45,80687.31,0.8,-0.56512,0.00022,23.83398]
[1778395213272,29.45,80687.31,0.8,-0.56512,0.00022,23.83398]
[1778395219012,29.45,80687.09,0.8,-0.56516,0.00022,23.83342]
[1778395225054,29.45,80686.79,0.8,-0.56523,0.00022,23.83266]
[1778395230089,29.45,80682.5,0.8,-0.56618,0.00022,23.8219]
[1778395235124,29.45,80681.66,0.8,-0.56638,0.00022,23.81563]
[1778395243137,29.45,80681.21,0.8,-0.56648,0.00022,23.81449]
[1778395249224,29.45,80682.97,0.8,-0.56609,0.00022,23.81892]
[1778395254258,29.45,80684.0,0.8,-0.56587,0.00022,23.82148]
[1778395257279,29.45,80689.76,0.8,-0.5646,0.00022,23.83581]
[1778395262314,29.45,80689.36,0.8,-0.56469,0.00022,23.83478]
[1778395267349,29.44,80688.45,0.8,-0.56489,0.00022,23.83248]
[1778395272384,29.44,80688.42,0.8,-0.56491,0.00022,23.83236]
[1778395279433,29.44,80688.53,0.8,-0.56489,0.00022,23.83258]
[1778395284623,29.44,80690.17,0.8,-0.56453,0.00022,23.83661]
[1778395284646,29.44,80690.17,0.8,-0.56453,0.00022,23.83661]
[1778395284657,29.44,80690.17,0.8,-0.56453,0.00022,23.83661]
[1778395284724,29.44,80690.17,0.8,-0.56453,0.00022,23.83661]
[1778395284744,29.44,80690.17,0.8,-0.56453,0.00022,23.83661]
[1778395284829,29.44,80690.17,0.8,-0.56453,0.00022,23.83661]
[1778395284853,29.44,80690.17,0.8,-0.56453,0.00022,23.83661]
[1778395284846,29.44,80690.18,0.8,-0.56453,0.00022,23.83662]
[1778395284954,29.44,80690.18,0.8,-0.56453,0.00022,23.83662]
[1778395285217,29.44,80690.18,0.8,-0.56453,0.00022,23.83662]
[1778395285699,29.44,80690.18,0.8,-0.56453,0.00022,23.83662]
[1778395285796,29.44,80715.92,0.8,-0.55884,0.00022,23.89772]
[1778395286637,29.44,80717.28,0.8,-0.55854,0.00022,23.90079]
[1778395288559,29.44,80713.73,0.8,-0.55933,0.00022,23.89266]
[1778395289779,29.43,80712.94,0.8,-0.5595,0.00022,23.89082]
[1778395295545,29.43,80715.25,0.8,-0.55902,0.00022,23.89181]
[1778395300581,29.42,80718.86,0.8,-0.55824,0.00022,23.8999]
[1778395305616,29.41,80717.69,0.8,-0.55851,0.00022,23.89713]
[1778395310651,29.41,80717.72,0.8,-0.55852,0.00022,23.89708]
[1778395312665,29.41,80713.33,0.8,-0.55949,0.00022,23.887]
[1778395317700,29.4,80711.13,0.8,-0.55999,0.00022,23.88182]
[1778395322735,29.4,80710.96,0.8,-0.56004,0.00022,23.88134]
[1778395325756,29.4,80717.21,0.8,-0.55866,0.00022,23.89566]
[1778395330791,29.39,80716.73,0.8,-0.55877,0.00022,23.89447]
[1778395335826,29.39,80716.69,0.8,-0.55879,0.00022,23.89429]
[1778395341870,29.38,80716.73,0.8,-0.5588,0.00022,23.89428]
[1778395346905,29.38,80715.09,0.8,-0.55917,0.00022,23.89044]
[1778395349926,29.38,80710.49,0.8,-0.56019,0.00022,23.87975]
[1778395354961,29.37,80707.72,0.8,-0.56083,0.00022,23.86907]
[1778395361003,29.37,80706.86,0.8,-0.56102,0.00022,23.86698]
[1778395370067,29.37,80706.86,0.8,-0.56104,0.00022,23.86688]
[1778395375102,29.36,80706.79,0.8,-0.56106,0.00022,23.86666]
[1778395380137,29.36,80706.82,0.8,-0.56106,0.00022,23.86667]
[1778395385172,29.36,80706.8,0.8,-0.56107,0.00022,23.86656]
[1778395388193,29.36,80702.66,0.8,-0.56199,0.00022,23.85669]
[1778395392221,29.35,80698.28,0.8,-0.56297,0.00022,23.84612]
[1778395397256,29.35,80698.2,0.8,-0.56299,0.00022,23.8459]
[1778395402291,29.35,80698.06,0.8,-0.56302,0.00022,23.84553]
[1778395407327,29.35,80695.96,0.8,-0.56349,0.00022,23.8404]
[1778395411782,29.35,80695.4,0.8,-0.56361,0.00022,23.83902]
[1778395411795,29.35,80695.4,0.8,-0.56361,0.00022,23.83902]
[1778395411938,29.35,80695.4,0.8,-0.56361,0.00022,23.83902]
[1778395411952,29.35,80695.4,0.8,-0.56361,0.00022,23.83902]
[1778395411974,29.35,80695.4,0.8,-0.56361,0.00022,23.83902]
[1778395412008,29.35,80695.4,0.8,-0.56361,0.00022,23.83902]
[1778395412116,29.35,80695.61,0.8,-0.56358,0.00022,23.83538]
[1778395413028,29.35,80695.61,0.8,-0.56358,0.00022,23.83538]
[1778395413034,29.35,80695.61,0.8,-0.56358,0.00022,23.83538]
[1778395412361,29.35,80699.55,0.8,-0.56271,0.00022,23.84495]
[1778395413465,29.35,80699.55,0.8,-0.56271,0.00022,23.84495]
[1778395416043,29.35,80704.08,0.8,-0.5617,0.00022,23.8558]
[1778395416076,29.35,80704.9,0.8,-0.56152,0.00022,23.85774]
[1778395416867,29.35,80704.9,0.8,-0.56152,0.00022,23.85774]
[1778395419158,29.35,80710.15,0.8,-0.56036,0.00022,23.87007]
[1778395420352,29.35,80711.18,0.8,-0.56013,0.00022,23.87246]
[1778395420417,29.35,80711.28,0.8,-0.56011,0.00022,23.87268]
[1778395425452,29.34,80711.33,0.8,-0.56011,0.00022,23.87271]
[1778395426089,29.34,80711.33,0.8,-0.56011,0.00022,23.87271]
[1778395426459,29.34,80703.49,0.8,-0.56185,0.00022,23.85421]
[1778395431494,29.34,80701.05,0.8,-0.5624,0.00022,23.84832]
[1778395436529,29.34,80698.63,0.8,-0.56294,0.00022,23.84243]
[1778395441564,29.34,80696.05,0.8,-0.56352,0.00022,23.83611]
[1778395446600,29.33,80695.54,0.8,-0.56364,0.00022,23.83481]
[1778395451635,29.33,80694.43,0.8,-0.56389,0.00022,23.83205]
[1778395456670,29.33,80693.54,0.8,-0.56409,0.00022,23.82983]
[1778395461706,29.33,80692.53,0.8,-0.56432,0.00022,23.8273]
[1778395466740,29.33,80691.88,0.8,-0.56446,0.00022,23.82565]
[1778395473789,29.32,80694.84,0.8,-0.56382,0.00022,23.82874]
[1778395482852,29.32,80694.59,0.8,-0.56389,0.00022,23.82803]
[1778395487887,29.32,80694.81,0.8,-0.56385,0.00022,23.82852]
[1778395492922,29.32,80694.76,0.8,-0.56386,0.00022,23.82835]
[1778395497957,29.31,80698.43,0.8,-0.56305,0.00022,23.83726]
[1778395498964,29.31,80702.91,0.8,-0.56206,0.00022,23.84806]
[1778395504000,29.31,80703.17,0.8,-0.56201,0.00022,23.8486]
[1778395509034,29.31,80703.06,0.8,-0.56204,0.00022,23.84827]
[1778395516083,29.3,80703.1,0.8,-0.56204,0.00022,23.84827]
[1778395521118,29.3,80703.15,0.8,-0.56204,0.00022,23.84833]
[1778395527160,29.3,80702.9,0.8,-0.5621,0.00022,23.84766]
[1778395532195,29.29,80703.37,0.8,-0.56201,0.00022,23.84459]
[1778395537230,29.29,80701.15,0.8,-0.56251,0.00022,23.83921]
[1778395543132,29.29,80701.33,0.8,-0.56247,0.00022,23.83961]
[1778395548309,29.29,80699.75,0.8,-0.56283,0.00022,23.83574]
[1778395553347,29.29,80699.91,0.8,-0.5628,0.00022,23.83609]
[1778395558382,29.29,80699.86,0.8,-0.56281,0.00022,23.83594]
[1778395563417,29.28,80699.67,0.8,-0.56286,0.00022,23.83545]
[1778395568452,29.28,80698.88,0.8,-0.56304,0.00022,23.8335]
[1778395573489,29.28,80698.51,0.8,-0.56312,0.00022,23.83257]
[1778395580544,29.28,80698.43,0.8,-0.56314,0.00022,23.83234]
[1778395585580,29.28,80699.56,0.8,-0.5629,0.00022,23.83506]
[1778395591622,29.28,80700.36,0.8,-0.56273,0.00022,23.83281]
[1778395596657,29.28,80700.64,0.8,-0.56268,0.00022,23.83346]
[1778395601694,29.28,80700.68,0.8,-0.56267,0.00022,23.83352]
[1778395608741,29.27,80700.93,0.8,-0.56262,0.00022,23.83408]
[1778395613776,29.27,80700.89,0.8,-0.56263,0.00022,23.83396]
[1778395619818,29.27,80701.23,0.8,-0.56256,0.00022,23.83474]
[1778395624853,29.27,80700.22,0.8,-0.56279,0.00022,23.83227]
[1778395632910,29.27,80700.46,0.8,-0.56274,0.00022,23.83281]
[1778395637944,29.27,80700.36,0.8,-0.56276,0.00022,23.83254]
[1778395643986,29.27,80700.56,0.8,-0.56272,0.00022,23.833]
[1778395649021,29.26,80700.1,0.8,-0.56283,0.00022,23.83186]
[1778395654056,29.26,80700.64,0.8,-0.56272,0.00022,23.82899]
[1778395659091,29.26,80700.28,0.8,-0.5628,0.00022,23.8281]
[1778395664126,29.26,80700.2,0.8,-0.56282,0.00022,23.82788]
[1778395669162,29.26,80700.23,0.8,-0.56282,0.00022,23.82793]
[1778395675203,29.26,80700.23,0.8,-0.56282,0.00022,23.82791]
[1778395681246,29.26,80700.08,0.8,-0.56286,0.00022,23.82752]
[1778395686281,29.26,80699.67,0.8,-0.56295,0.00022,23.8265]
[1778395691316,29.26,80699.97,0.8,-0.56289,0.00022,23.82721]
[1778395696351,29.26,80701.13,0.8,-0.56263,0.00022,23.83]
[1778395700645,29.25,80707.28,0.8,-0.56126,0.00022,23.84471]
[1778395706422,29.25,80709.82,0.8,-0.5607,0.00022,23.85066]
[1778395711460,29.25,80709.67,0.8,-0.56075,0.00022,23.8461]
[1778395717503,29.25,80710.35,0.8,-0.56061,0.00022,23.84763]
[1778395722538,29.24,80713.44,0.8,-0.55993,0.00022,23.85479]
[1778395727573,29.24,80713.49,0.8,-0.55992,0.00022,23.85484]
[1778395732172,29.24,80713.4,0.8,-0.55995,0.00022,23.85462]
[1778395737643,29.23,80714.81,0.8,-0.55965,0.00022,23.85777]
[1778395740262,29.23,80714.81,0.8,-0.55965,0.00022,23.85777]
[1778395745699,29.23,80719.21,0.8,-0.55868,0.00022,23.8678]
[1778395749672,29.23,80719.43,0.8,-0.55863,0.00022,23.86829]
[1778395751329,29.23,80722.0,0.8,-0.55806,0.00022,23.87411]
[1778395756324,29.22,80726.71,0.8,-0.55701,0.00022,23.88468]
[1778395761812,29.22,80727.6,0.8,-0.55681,0.00022,23.88663]
[1778395766847,29.22,80728.28,0.8,-0.55667,0.00022,23.88812]
[1778395775910,29.22,80728.9,0.8,-0.55654,0.00022,23.88533]
[1778395778754,29.22,80728.86,0.8,-0.55655,0.00022,23.88524]
[1778395783966,29.22,80729.26,0.8,-0.55646,0.00022,23.88613]
[1778395790691,29.22,80729.21,0.8,-0.55647,0.00022,23.88602]
[1778395799073,29.22,80729.69,0.8,-0.55636,0.00022,23.88711]
[1778395803347,29.22,80729.77,0.8,-0.55634,0.00022,23.8873]
[1778395816291,29.23,80734.03,0.8,-0.55538,0.00022,23.89671]
[1778395818218,29.23,80734.08,0.8,-0.55537,0.00022,23.89686]
[1778395818256,29.23,80734.08,0.8,-0.55536,0.00022,23.89687]
[1778395825710,29.23,80734.11,0.8,-0.55536,0.00022,23.89692]
[1778395831297,29.23,80735.28,0.8,-0.55511,0.00022,23.89529]
[1778395837339,29.22,80738.26,0.8,-0.55445,0.00022,23.90171]
[1778395842374,29.22,80738.31,0.8,-0.55444,0.00022,23.90181]
[1778395847409,29.22,80739.0,0.8,-0.55428,0.00022,23.90328]
[1778395849464,29.22,80740.49,0.8,-0.55395,0.00022,23.90647]
[1778395850332,29.22,80740.49,0.8,-0.55395,0.00022,23.90647]
[1778395858486,29.22,80740.6,0.8,-0.55393,0.00022,23.90667]
[1778395865536,29.22,80740.6,0.8,-0.55393,0.00022,23.90666]
[1778395868560,29.22,80736.16,0.8,-0.55493,0.00022,23.89712]
[1778395873143,29.22,80735.56,0.8,-0.55506,0.00022,23.89581]
[1778395877843,29.22,80735.7,0.8,-0.55503,0.00022,23.89608]
[1778395885683,29.22,80735.95,0.8,-0.55498,0.00022,23.89661]
[1778395890718,29.22,80736.02,0.8,-0.55496,0.00022,23.89676]
[1778395895753,29.22,80736.02,0.8,-0.55497,0.00022,23.89263]
[1778395901795,29.22,80735.99,0.8,-0.55498,0.00022,23.89258]
[1778395906830,29.22,80736.04,0.8,-0.55497,0.00022,23.89269]
[1778395911865,29.22,80736.22,0.8,-0.55492,0.00022,23.89309]
[1778395917907,29.22,80736.1,0.8,-0.55495,0.00022,23.89285]
[1778395922050,29.22,80736.17,0.8,-0.55493,0.00022,23.893]
[1778395922060,29.22,80736.17,0.8,-0.55493,0.00022,23.893]
[1778395922111,29.22,80735.99,0.8,-0.55497,0.00022,23.89262]
[1778395922942,29.22,80728.13,0.8,-0.55673,0.00022,23.87538]
[1778395927977,29.22,80728.39,0.8,-0.55667,0.00022,23.87597]
[1778395933013,29.22,80728.2,0.8,-0.55671,0.00022,23.87556]
[1778395937454,29.22,80728.2,0.8,-0.55671,0.00022,23.87556]
[1778395937556,29.22,80728.2,0.8,-0.55671,0.00022,23.87557]
[1778395943088,29.22,80728.21,0.8,-0.55671,0.00022,23.87558]
[1778395948129,29.22,80727.97,0.8,-0.55677,0.00022,23.87503]
[1778395951377,29.22,80727.93,0.8,-0.55677,0.00022,23.87493]
[1778395951455,29.22,80727.93,0.8,-0.55679,0.00022,23.87078]
[1778395952381,29.22,80727.93,0.8,-0.55679,0.00022,23.87078]
[1778395962221,29.22,80726.33,0.8,-0.55714,0.00022,23.86721]
[1778395967262,29.22,80727.44,0.8,-0.5569,0.00022,23.86969]
[1778395968429,29.22,80727.44,0.8,-0.5569,0.00022,23.86969]
[1778395968530,29.22,80727.44,0.8,-0.5569,0.00022,23.86969]
[1778395975318,29.22,80729.33,0.8,-0.55647,0.00022,23.87388]
[1778395980353,29.22,80729.11,0.8,-0.55653,0.00022,23.87338]
[1778395986395,29.22,80727.84,0.8,-0.55681,0.00022,23.87055]
[1778395992437,29.22,80728.31,0.8,-0.55671,0.00022,23.87159]
[1778395997472,29.22,80728.17,0.8,-0.55674,0.00022,23.87127]
[1778396002507,29.22,80727.96,0.8,-0.55679,0.00022,23.8708]
[1778396007542,29.22,80728.32,0.8,-0.55671,0.00022,23.8716]
[1778396012577,29.22,80727.82,0.8,-0.55683,0.00022,23.86634]
[1778396018619,29.22,80727.68,0.8,-0.55686,0.00022,23.86602]
[1778396023654,29.22,80727.83,0.8,-0.55683,0.00022,23.86636]
[1778396030703,29.22,80727.95,0.8,-0.5568,0.00022,23.86662]
[1778396035738,29.22,80728.1,0.8,-0.55677,0.00022,23.86696]
[1778396040718,29.22,80728.13,0.8,-0.55676,0.00022,23.86703]
[1778396046815,29.22,80731.0,0.8,-0.55611,0.00022,23.8734]
[1778396051852,29.22,80731.0,0.8,-0.55611,0.00022,23.87342]
[1778396057894,29.22,80731.15,0.8,-0.55608,0.00022,23.87378]
[1778396062929,29.22,80733.56,0.8,-0.55553,0.00022,23.87909]
[1778396067964,29.23,80733.51,0.8,-0.55554,0.00022,23.87901]
[1778396072999,29.23,80734.28,0.8,-0.55538,0.00022,23.87657]
[1778396078034,29.23,80733.89,0.8,-0.55546,0.00022,23.87576]
[1778396083070,29.23,80733.82,0.8,-0.55547,0.00022,23.87563]
[1778396088105,29.23,80733.29,0.8,-0.55559,0.00022,23.87451]
[1778396091751,29.23,80732.18,0.8,-0.55583,0.00022,23.87209]
[1778396098175,29.23,80730.82,0.8,-0.55613,0.00022,23.86913]
[1778396102908,29.23,80730.41,0.8,-0.55622,0.00022,23.86824]
[1778396102921,29.23,80730.41,0.8,-0.55622,0.00022,23.86824]
[1778396102964,29.23,80730.41,0.8,-0.55622,0.00022,23.86824]
[1778396103333,29.23,80718.88,0.8,-0.5588,0.00022,23.84231]
[1778396104218,29.23,80708.47,0.8,-0.56113,0.00022,23.81804]
[1778396105565,29.23,80708.47,0.8,-0.56113,0.00022,23.81804]
[1778396111266,29.23,80708.67,0.8,-0.56109,0.00022,23.81842]
[1778396116301,29.23,80710.0,0.8,-0.5608,0.00022,23.8215]
[1778396124357,29.22,80712.17,0.8,-0.56033,0.00022,23.8265]
[1778396131406,29.22,80712.21,0.8,-0.56034,0.00022,23.82235]
[1778396138455,29.21,80712.07,0.8,-0.56038,0.00022,23.82192]
[1778396143490,29.21,80716.52,0.8,-0.5594,0.00022,23.83222]
[1778396149532,29.21,80716.47,0.8,-0.55941,0.00022,23.83204]
[1778396154567,29.2,80717.46,0.8,-0.5592,0.00022,23.83426]
[1778396159602,29.2,80714.54,0.8,-0.55986,0.00022,23.82743]
[1778396168665,29.2,80714.61,0.8,-0.55986,0.00022,23.82749]
[1778396175714,29.19,80714.58,0.8,-0.55987,0.00022,23.82734]
[1778396181756,29.19,80715.17,0.8,-0.55975,0.00022,23.82865]
[1778396188805,29.19,80715.1,0.8,-0.55977,0.00022,23.82842]
[1778396201898,29.18,80716.22,0.8,-0.55954,0.00022,23.82674]
[1778396206933,29.18,80715.94,0.8,-0.55961,0.00022,23.82604]
[1778396213982,29.17,80716.06,0.8,-0.55959,0.00022,23.82624]
[1778396219017,29.17,80716.02,0.8,-0.55961,0.00022,23.8261]
[1778396224052,29.17,80716.66,0.8,-0.55947,0.00022,23.82751]
[1778396231101,29.16,80716.79,0.8,-0.55945,0.00022,23.82773]
[1778396240164,29.16,80716.87,0.8,-0.55945,0.00022,23.82782]
[1778396245199,29.16,80716.69,0.8,-0.55949,0.00022,23.82734]
[1778396253255,29.15,80716.27,0.8,-0.55961,0.00022,23.82213]
[1778396260304,29.15,80716.71,0.8,-0.55952,0.00022,23.82308]
[1778396270374,29.14,80716.29,0.8,-0.55962,0.00022,23.822]
[1778396276416,29.14,80716.27,0.8,-0.55963,0.00022,23.8219]
[1778396286486,29.14,80716.27,0.8,-0.55964,0.00022,23.8218]
[1778396299578,29.13,80716.2,0.8,-0.55967,0.00022,23.82152]
[1778396311662,29.13,80716.23,0.8,-0.55969,0.00022,23.81733]
[1778396317704,29.12,80716.13,0.8,-0.55972,0.00022,23.81705]
[1778396322739,29.12,80716.89,0.8,-0.55955,0.00022,23.81878]
[1778396329788,29.12,80716.78,0.8,-0.55958,0.00022,23.81847]
[1778396341872,29.12,80716.5,0.8,-0.55965,0.00022,23.81773]
[1778396346908,29.11,80716.33,0.8,-0.5597,0.00022,23.81729]
[1778396352950,29.11,80716.04,0.8,-0.55977,0.00022,23.81657]
[1778396357985,29.11,80716.01,0.8,-0.55978,0.00022,23.81646]
[1778396367048,29.11,80715.9,0.8,-0.55981,0.00022,23.81614]
[1778396371539,29.11,80715.9,0.8,-0.55981,0.00022,23.81614]
[1778396371553,29.11,80715.9,0.8,-0.55981,0.00022,23.81614]
[1778396371628,29.11,80715.9,0.8,-0.55981,0.00022,23.81614]
[1778396371654,29.11,80715.9,0.8,-0.55981,0.00022,23.81614]
[1778396372083,29.1,80721.25,0.8,-0.55862,0.00022,23.82433]
[1778396378125,29.1,80722.47,0.8,-0.55835,0.00022,23.82711]
[1778396383854,29.1,80722.02,0.8,-0.55845,0.00022,23.82607]
[1778396383955,29.1,80722.6,0.8,-0.55832,0.00022,23.8274]
[1778396389206,29.1,80725.95,0.8,-0.55758,0.00022,23.83498]
[1778396394241,29.1,80725.8,0.8,-0.55761,0.00022,23.83462]
[1778396399276,29.1,80725.72,0.8,-0.55763,0.00022,23.83443]
[1778396400971,29.1,80725.72,0.8,-0.55763,0.00022,23.83443]
[1778396401236,29.1,80725.72,0.8,-0.55763,0.00022,23.83443]
[1778396401290,29.1,80731.85,0.8,-0.55625,0.00022,23.84815]
[1778396406325,29.1,80734.46,0.8,-0.55566,0.00022,23.85393]
[1778396411501,29.1,80734.27,0.8,-0.5557,0.00022,23.85353]
[1778396414771,29.1,80734.44,0.8,-0.55566,0.00022,23.85392]
[1778396415389,29.1,80739.78,0.8,-0.55446,0.00022,23.86555]
[1778396420424,29.11,80739.84,0.8,-0.55444,0.00022,23.86573]
[1778396434529,29.12,80739.64,0.8,-0.55448,0.00022,23.86131]
[1778396444599,29.12,80739.78,0.8,-0.55443,0.00022,23.86175]
[1778396450641,29.13,80742.24,0.8,-0.55387,0.00022,23.86711]
[1778396459705,29.14,80742.08,0.8,-0.55388,0.00022,23.86692]
[1778396464740,29.14,80740.63,0.8,-0.5542,0.00022,23.86391]
[1778396473173,29.14,80742.04,0.8,-0.55388,0.00022,23.86694]
[1778396473908,29.15,80746.06,0.8,-0.55296,0.00022,23.87559]
[1778396474810,29.15,80752.02,0.8,-0.55163,0.00022,23.88795]
[1778396480852,29.14,80752.93,0.8,-0.55145,0.00022,23.88959]
[1778396485888,29.12,80753.56,0.8,-0.55133,0.00022,23.8907]
[1778396490923,29.11,80753.23,0.8,-0.55143,0.00023,23.88984]
[1778396496965,29.1,80753.25,0.8,-0.55146,0.00023,23.88552]
[1778396502023,29.09,80754.22,0.8,-0.55127,0.00023,23.88732]
[1778396507058,29.08,80757.65,0.8,-0.55052,0.00023,23.89413]
[1778396515114,29.06,80760.09,0.8,-0.55001,0.00023,23.89875]
[1778396518298,29.05,80759.96,0.8,-0.55005,0.00023,23.89842]
[1778396519075,29.05,80759.96,0.8,-0.55005,0.00023,23.89842]
[1778396521253,29.05,80757.38,0.8,-0.55064,0.00023,23.8931]
[1778396527198,29.03,80758.99,0.8,-0.55031,0.00023,23.89612]
[1778396530513,29.03,80758.43,0.8,-0.55044,0.00023,23.89492]
[1778396536261,29.01,80759.05,0.8,-0.55034,0.00023,23.89593]
[1778396541296,29.0,80758.74,0.8,-0.55043,0.00023,23.89514]
[1778396546331,28.99,80759.83,0.8,-0.5502,0.00023,23.89717]
[1778396558416,28.96,80759.85,0.8,-0.55027,0.00023,23.89264]
[1778396563451,28.95,80760.66,0.8,-0.5501,0.00023,23.89412]
[1778396568479,28.94,80761.16,0.8,-0.55001,0.00023,23.895]
[1778396576542,28.92,80763.14,0.8,-0.5496,0.00023,23.89868]
[1778396581577,28.91,80763.98,0.8,-0.54943,0.00023,23.90021]
[1778396583367,28.91,80763.98,0.8,-0.54943,0.00023,23.90021]
[1778396583553,28.91,80763.98,0.8,-0.54943,0.00023,23.90021]
[1778396583565,28.91,80763.98,0.8,-0.54943,0.00023,23.90021]
[1778396583599,28.91,80773.95,0.8,-0.54717,0.00023,23.91968]
[1778396584600,28.91,80780.98,0.8,-0.54558,0.00023,23.933]
[1778396587330,28.91,80781.98,0.8,-0.54535,0.00023,23.93487]
[1778396587696,28.91,80781.98,0.8,-0.54535,0.00023,23.93487]
[1778396587732,28.91,80781.98,0.8,-0.54535,0.00023,23.93487]
[1778396588628,28.91,80777.64,0.8,-0.54633,0.00023,23.92675]
[1778396590647,28.91,80769.88,0.8,-0.54809,0.00023,23.91183]
[1778396596689,28.91,80773.63,0.8,-0.54725,0.00023,23.91904]
[1778396603738,28.9,80772.56,0.8,-0.5475,0.00023,23.91693]
[1778396610787,28.9,80772.81,0.8,-0.54745,0.00023,23.91735]
[1778396615826,28.89,80772.83,0.8,-0.54746,0.00023,23.9132]
[1778396620861,28.89,80772.72,0.8,-0.54749,0.00023,23.91295]
[1778396630931,28.89,80773.63,0.8,-0.5473,0.00023,23.91463]
[1778396632945,28.89,80768.22,0.8,-0.54853,0.00023,23.90409]
[1778396633514,28.89,80768.22,0.8,-0.54853,0.00023,23.90409]
[1778396633952,28.88,80762.72,0.8,-0.54978,0.00023,23.89314]
[1778396641001,28.88,80760.45,0.8,-0.55031,0.00023,23.88844]
[1778396642225,28.88,80760.45,0.8,-0.55031,0.00023,23.88844]
[1778396642236,28.88,80760.45,0.8,-0.55031,0.00023,23.88844]
[1778396643015,28.88,80754.85,0.8,-0.55158,0.00023,23.87695]
[1778396644022,28.88,80748.03,0.8,-0.55313,0.00023,23.86265]
[1778396649057,28.87,80745.82,0.8,-0.55364,0.00023,23.85785]
[1778396654092,28.87,80743.75,0.8,-0.55412,0.00023,23.8533]
[1778396659127,28.86,80742.92,0.8,-0.55432,0.00023,23.85141]
[1778396664162,28.86,80744.38,0.8,-0.554,0.00023,23.85447]
[1778396669197,28.85,80744.16,0.8,-0.55406,0.00023,23.8539]
[1778396677253,28.84,80742.02,0.8,-0.55458,0.00023,23.84496]
[1778396683295,28.84,80740.58,0.8,-0.55492,0.00023,23.84171]
[1778396688335,28.83,80740.54,0.8,-0.55494,0.00023,23.84154]
[1778396693369,28.83,80741.61,0.8,-0.5547,0.00023,23.84379]
[1778396694326,28.83,80741.61,0.8,-0.5547,0.00023,23.84379]
[1778396701426,28.83,80737.59,0.8,-0.5556,0.00023,23.8351]
[1778396705560,28.84,80737.7,0.8,-0.55557,0.00023,23.83541]
[1778396706608,28.84,80738.2,0.8,-0.55545,0.00023,23.83656]
[1778396706687,28.84,80744.95,0.8,-0.55392,0.00023,23.85126]
[1778396707468,28.84,80753.5,0.8,-0.55197,0.00023,23.86939]
[1778396708348,28.84,80753.5,0.8,-0.55197,0.00023,23.86939]
[1778396709746,28.84,80752.55,0.8,-0.55219,0.00023,23.86738]
[1778396715526,28.83,80752.8,0.8,-0.55215,0.00023,23.86776]
[1778396721568,28.82,80751.23,0.8,-0.55253,0.00023,23.86433]
[1778396728617,28.81,80751.19,0.8,-0.55255,0.00023,23.86413]
[1778396739694,28.8,80750.94,0.8,-0.55264,0.00023,23.85927]
[1778396744729,28.8,80750.61,0.8,-0.55273,0.00023,23.85849]
[1778396749764,28.79,80749.87,0.8,-0.5529,0.00023,23.85685]
[1778396753792,28.79,80744.99,0.8,-0.55402,0.00023,23.84633]
[1778396758827,28.79,80743.6,0.8,-0.55435,0.00023,23.84322]
[1778396762289,28.78,80744.01,0.8,-0.55426,0.00023,23.84407]
[1778396762855,28.78,80751.75,0.8,-0.55251,0.00023,23.86059]
[1778396763581,28.78,80751.75,0.8,-0.55251,0.00023,23.86059]
[1778396768897,28.78,80752.64,0.8,-0.55231,0.00023,23.86239]
[1778396774939,28.77,80752.65,0.8,-0.55232,0.00023,23.86234]
[1778396779974,28.77,80753.41,0.8,-0.55215,0.00023,23.86388]
[1778396785009,28.77,80753.73,0.8,-0.55209,0.00023,23.8645]
[1778396787162,28.77,80755.23,0.8,-0.55175,0.00023,23.86763]
[1778396787830,28.76,80756.74,0.8,-0.5514,0.00023,23.87076]
[1778396793065,28.76,80756.52,0.8,-0.55147,0.00023,23.86611]
[1778396798100,28.76,80756.42,0.8,-0.5515,0.00023,23.86586]
[1778396803135,28.76,80756.49,0.8,-0.55149,0.00023,23.86596]
[1778396808170,28.75,80758.74,0.8,-0.55098,0.00023,23.87058]
[1778396814212,28.75,80762.0,0.8,-0.55024,0.00023,23.87721]
[1778396819247,28.75,80763.05,0.8,-0.55001,0.00023,23.87925]
[1778396822268,28.74,80758.39,0.8,-0.55108,0.00023,23.86966]
[1778396827303,28.74,80757.93,0.8,-0.5512,0.00023,23.86862]
[1778396832338,28.73,80754.19,0.8,-0.55206,0.00023,23.86075]
[1778396840394,28.73,80754.94,0.8,-0.5519,0.00023,23.86223]
[1778396845429,28.72,80753.45,0.8,-0.55225,0.00023,23.85906]
[1778396851471,28.72,80757.47,0.8,-0.55135,0.00023,23.86326]
[1778396856506,28.72,80756.14,0.8,-0.55165,0.00023,23.86047]
[1778396861541,28.72,80755.51,0.8,-0.5518,0.00023,23.85912]
[1778396866576,28.72,80754.94,0.8,-0.55194,0.00023,23.8579]
[1778396871746,28.71,80754.1,0.8,-0.55213,0.00023,23.85612]
[1778396878663,28.71,80752.54,0.8,-0.55249,0.00023,23.85277]
[1778396882691,28.71,80746.94,0.8,-0.55378,0.00023,23.84078]
[1778396883874,28.71,80746.94,0.8,-0.55378,0.00023,23.84078]
[1778396890749,28.7,80747.11,0.8,-0.55375,0.00023,23.84104]
[1778396897360,28.7,80746.64,0.8,-0.55387,0.00023,23.83997]
[1778396897415,28.7,80746.64,0.8,-0.55387,0.00023,23.83994]
[1778396902969,28.7,80746.5,0.8,-0.55391,0.00023,23.8396]
[1778396908679,28.69,80746.5,0.8,-0.55391,0.00023,23.83958]
[1778396914917,28.69,80746.35,0.8,-0.55397,0.00023,23.83497]
[1778396919056,28.69,80746.38,0.8,-0.55397,0.00023,23.83502]
[1778396919154,28.68,80744.08,0.8,-0.55449,0.00023,23.82999]
[1778396920135,28.68,80744.08,0.8,-0.55449,0.00023,23.82999]
[1778396920174,28.68,80744.08,0.8,-0.55449,0.00023,23.82999]
[1778396920193,28.68,80749.87,0.8,-0.55317,0.00023,23.84248]
[1778396924339,28.68,80751.67,0.8,-0.55277,0.00023,23.84629]
[1778396925510,28.68,80753.62,0.8,-0.55232,0.00023,23.85041]
[1778396930029,28.68,80758.03,0.8,-0.55132,0.00023,23.8596]
[1778396935063,28.68,80757.66,0.8,-0.5514,0.00023,23.85884]
[1778396943119,28.68,80757.72,0.8,-0.55138,0.00023,23.85899]
[1778396949161,28.68,80757.8,0.8,-0.55136,0.00023,23.85918]
[1778396957217,28.69,80755.93,0.8,-0.55178,0.00023,23.85533]
[1778396958303,28.69,80755.93,0.8,-0.55178,0.00023,23.85533]
[1778396964266,28.69,80755.47,0.8,-0.55188,0.00023,23.8544]
[1778396971315,28.68,80752.87,0.8,-0.5525,0.00023,23.84472]
[1778396981387,28.68,80755.12,0.8,-0.55199,0.00023,23.84938]
[1778396986422,28.68,80755.58,0.8,-0.55189,0.00023,23.85029]
[1778396991457,28.67,80755.21,0.8,-0.55198,0.00023,23.84947]
[1778397000520,28.67,80755.44,0.8,-0.55194,0.00023,23.84986]
[1778397004783,28.66,80755.25,0.8,-0.55199,0.00023,23.84942]
[1778397015625,28.66,80755.98,0.8,-0.55184,0.00023,23.85084]
[1778397020660,28.66,80755.57,0.8,-0.55194,0.00023,23.84993]
[1778397029723,28.65,80755.39,0.8,-0.55199,0.00023,23.84947]
[1778397041807,28.64,80755.29,0.8,-0.55204,0.00023,23.845]
[1778397048458,28.64,80752.56,0.8,-0.55267,0.00023,23.83919]
[1778397048559,28.64,80752.22,0.8,-0.55275,0.00023,23.83844]
[1778397053893,28.64,80752.77,0.8,-0.55263,0.00023,23.83956]
[1778397058928,28.63,80751.58,0.8,-0.55291,0.00023,23.837]
[1778397064970,28.63,80751.26,0.8,-0.55299,0.00023,23.83626]
[1778397070007,28.63,80751.36,0.8,-0.55297,0.00023,23.83644]
[1778397078063,28.63,80751.27,0.8,-0.553,0.00023,23.83618]
[1778397083098,28.62,80751.21,0.8,-0.55302,0.00023,23.83601]
[1778397088133,28.62,80751.36,0.8,-0.55299,0.00023,23.83629]
[1778397093168,28.62,80751.32,0.8,-0.55301,0.00023,23.83201]
[1778397094962,28.62,80751.18,0.8,-0.55304,0.00023,23.83171]
[1778397098424,28.62,80748.05,0.8,-0.55377,0.00023,23.82494]
[1778397098524,28.62,80748.09,0.8,-0.55376,0.00023,23.82501]
[1778397105252,28.61,80749.26,0.8,-0.5535,0.00023,23.82743]
[1778397110183,28.61,80749.22,0.8,-0.55351,0.00023,23.82733]
[1778397110284,28.61,80749.22,0.8,-0.55352,0.00023,23.82728]
[1778397118343,28.6,80749.16,0.8,-0.55355,0.00023,23.82704]
[1778397123378,28.6,80749.16,0.8,-0.55356,0.00023,23.82698]
[1778397129420,28.59,80748.44,0.8,-0.55373,0.00023,23.82535]
[1778397136469,28.59,80748.35,0.8,-0.55376,0.00023,23.82507]
[1778397143518,28.58,80748.38,0.8,-0.55376,0.00023,23.82505]
[1778397155602,28.57,80748.31,0.8,-0.55381,0.00023,23.82062]
[1778397165672,28.57,80748.49,0.8,-0.55378,0.00023,23.8209]
[1778397177756,28.56,80748.31,0.8,-0.55383,0.00023,23.82039]
[1778397182791,28.56,80750.62,0.8,-0.55331,0.00023,23.82534]
[1778397189840,28.55,80748.28,0.8,-0.55386,0.00023,23.8202]
[1778397199910,28.55,80748.24,0.8,-0.55388,0.00023,23.82003]
[1778397206963,28.55,80748.17,0.8,-0.5539,0.00023,23.81981]
[1778397214012,28.54,80748.35,0.8,-0.55387,0.00023,23.81602]
[1778397224086,28.55,80748.35,0.8,-0.55386,0.00023,23.81613]
[1778397229121,28.55,80748.42,0.8,-0.55385,0.00023,23.81624]
[1778397234156,28.55,80748.31,0.8,-0.55387,0.00023,23.81601]
[1778397241205,28.56,80750.65,0.8,-0.55332,0.00023,23.82122]
[1778397246240,28.55,80748.26,0.8,-0.55387,0.00023,23.816]
[1778397257317,28.55,80747.99,0.8,-0.55395,0.00023,23.81532]
[1778397270408,28.54,80747.92,0.8,-0.55397,0.00023,23.81506]
[1778397276450,28.54,80746.32,0.8,-0.55436,0.00023,23.80736]
[1778397282493,28.54,80746.29,0.8,-0.55437,0.00023,23.80725]
[1778397283461,28.54,80746.29,0.8,-0.55437,0.00023,23.80725]
[1778397283484,28.54,80746.29,0.8,-0.55437,0.00023,23.80725]
[1778397283673,28.54,80740.77,0.8,-0.55564,0.00023,23.79505]
[1778397284692,28.54,80729.0,0.8,-0.55834,0.00023,23.76828]
[1778397286853,28.54,80726.43,0.8,-0.55893,0.00023,23.76232]
[1778397288084,28.54,80722.43,0.8,-0.55984,0.00023,23.75294]
[1778397289418,28.55,80720.27,0.8,-0.56033,0.00023,23.74782]
[1778397294576,28.55,80717.43,0.8,-0.56097,0.00023,23.74115]
[1778397299611,28.56,80717.28,0.8,-0.56099,0.00023,23.74089]
[1778397304646,28.56,80718.58,0.8,-0.56068,0.00023,23.74413]
[1778397306607,28.56,80718.13,0.8,-0.56078,0.00023,23.74307]
[1778397308853,28.57,80715.05,0.8,-0.56148,0.00023,23.73567]
[1778397308891,28.57,80715.05,0.8,-0.56148,0.00023,23.73567]
[1778397315723,28.57,80719.4,0.8,-0.56047,0.00023,23.74633]
[1778397320758,28.58,80720.12,0.8,-0.56029,0.00023,23.74815]
[1778397325793,28.58,80720.05,0.8,-0.56029,0.00023,23.74808]
[1778397331835,28.59,80719.94,0.8,-0.56032,0.00023,23.74376]
[1778397338884,28.59,80719.8,0.8,-0.56034,0.00023,23.74355]
[1778397344926,28.6,80720.43,0.8,-0.56018,0.00023,23.74515]
[1778397349961,28.6,80720.22,0.8,-0.56022,0.00023,23.74474]
[1778397351708,28.6,80720.25,0.8,-0.56021,0.00023,23.74483]
[1778397351719,28.6,80720.25,0.8,-0.56021,0.00023,23.74483]
[1778397351881,28.6,80720.25,0.8,-0.56021,0.00023,23.74483]
[1778397353668,28.6,80723.36,0.8,-0.5595,0.00023,23.75223]
[1778397353679,28.6,80723.36,0.8,-0.5595,0.00023,23.75223]
[1778397353797,28.6,80723.36,0.8,-0.5595,0.00023,23.75223]
[1778397353989,28.6,80723.94,0.8,-0.55936,0.00023,23.75362]
[1778397354996,28.6,80728.86,0.8,-0.55823,0.00023,23.76512]
[1778397356794,28.6,80728.86,0.8,-0.55823,0.00023,23.76512]
[1778397356832,28.6,80728.86,0.8,-0.55823,0.00023,23.76512]
[1778397362046,28.61,80735.1,0.8,-0.55679,0.00023,23.77954]
[1778397366825,28.61,80735.99,0.8,-0.55658,0.00023,23.78161]
[1778397372120,28.62,80738.91,0.8,-0.5559,0.00023,23.78823]
[1778397379169,28.62,80735.12,0.8,-0.55677,0.00023,23.77971]
[1778397380406,28.62,80735.12,0.8,-0.55677,0.00023,23.77971]
[1778397386219,28.62,80732.04,0.8,-0.55746,0.00023,23.77283]
[1778397387721,28.62,80732.04,0.8,-0.55746,0.00023,23.77283]
[1778397387822,28.63,80732.04,0.8,-0.55746,0.00023,23.77285]
[1778397395282,28.64,80729.39,0.8,-0.55805,0.00023,23.76284]
[1778397401178,28.64,80729.39,0.8,-0.55805,0.00023,23.76284]
[1778397401279,28.65,80729.39,0.8,-0.55803,0.00023,23.76302]
[1778397409380,28.66,80729.62,0.8,-0.55795,0.00023,23.76374]
[1778397413183,28.66,80729.62,0.8,-0.55795,0.00023,23.76374]
[1778397413275,28.66,80729.62,0.8,-0.55794,0.00023,23.76384]
[1778397419450,28.67,80729.59,0.8,-0.55793,0.00023,23.76396]
[1778397424887,28.67,80729.62,0.8,-0.55792,0.00023,23.76406]
[1778397424891,28.68,80729.62,0.8,-0.5579,0.00023,23.76419]
[1778397428494,28.68,80729.62,0.8,-0.5579,0.00023,23.76419]
[1778397429520,28.68,80734.63,0.8,-0.55675,0.00023,23.77568]
[1778397436580,28.68,80737.85,0.8,-0.55602,0.00023,23.78287]
[1778397439601,28.68,80743.08,0.8,-0.55482,0.00023,23.79443]
[1778397445643,28.67,80744.05,0.8,-0.55461,0.00023,23.7965]
[1778397451685,28.67,80744.08,0.8,-0.55462,0.00023,23.79235]
[1778397458734,28.67,80743.65,0.8,-0.55472,0.00023,23.79136]
[1778397460850,28.67,80744.09,0.8,-0.55462,0.00023,23.79233]
[1778397466790,28.67,80745.71,0.8,-0.55425,0.00023,23.79585]
[1778397470851,28.67,80748.35,0.8,-0.55365,0.00023,23.80155]
[1778397470952,28.67,80748.35,0.8,-0.55365,0.00023,23.80155]
[1778397471704,28.67,80748.35,0.8,-0.55365,0.00023,23.80155]
[1778397477767,28.68,80750.61,0.8,-0.5531,0.00023,23.80662]
[1778397479189,28.69,80753.76,0.8,-0.55237,0.00023,23.81344]
[1778397484916,28.7,80756.6,0.8,-0.55169,0.00023,23.81962]
[1778397491965,28.72,80756.6,0.8,-0.55166,0.00023,23.81987]
[1778397497000,28.73,80759.01,0.8,-0.55108,0.00023,23.82505]
[1778397502035,28.74,80759.33,0.8,-0.55099,0.00023,23.82587]
[1778397507070,28.75,80759.55,0.8,-0.55092,0.00023,23.82648]
[1778397514119,28.76,80760.56,0.8,-0.55067,0.00023,23.82461]
[1778397525196,28.78,80760.82,0.8,-0.55057,0.00023,23.82547]
[1778397530231,28.79,80761.63,0.8,-0.55036,0.00023,23.82727]
[1778397539294,28.81,80761.78,0.8,-0.55029,0.00023,23.82784]
[1778397544330,28.82,80762.81,0.8,-0.55004,0.00023,23.83007]
[1778397546529,28.82,80762.81,0.8,-0.55004,0.00023,23.83007]
[1778397546630,28.82,80762.81,0.8,-0.55003,0.00023,23.83015]
[1778397552386,28.83,80760.79,0.8,-0.55047,0.00023,23.82622]
[1778397559435,28.85,80759.83,0.8,-0.55066,0.00023,23.82447]
[1778397564470,28.86,80757.76,0.8,-0.55111,0.00023,23.82038]
[1778397567491,28.86,80752.47,0.8,-0.5523,0.00023,23.8095]
[1778397572526,28.87,80752.83,0.8,-0.55221,0.00023,23.80628]
[1778397577561,28.89,80752.93,0.8,-0.55216,0.00023,23.80667]
[1778397584612,28.9,80750.64,0.8,-0.55265,0.00023,23.80212]
[1778397589647,28.91,80750.68,0.8,-0.55262,0.00023,23.8024]
[1778397595695,28.93,80749.55,0.8,-0.55284,0.00023,23.80025]
[1778397600732,28.94,80751.76,0.8,-0.55232,0.00023,23.80509]
[1778397606776,28.95,80751.74,0.8,-0.5523,0.00023,23.80526]
[1778397611812,28.96,80751.55,0.8,-0.55232,0.00023,23.80504]
[1778397623896,28.99,80751.47,0.8,-0.55228,0.00023,23.80528]
[1778397628931,29.0,80752.58,0.8,-0.55201,0.00023,23.80775]
[1778397634973,29.01,80752.58,0.8,-0.552,0.00023,23.80377]
[1778397644036,29.02,80750.94,0.8,-0.55234,0.00023,23.8006]
[1778397649071,29.03,80751.1,0.8,-0.55228,0.00023,23.80108]
[1778397654287,29.03,80750.84,0.8,-0.55234,0.00023,23.80059]
[1778397660148,29.05,80750.39,0.8,-0.55241,0.00023,23.79989]
[1778397666190,29.06,80750.24,0.8,-0.55242,0.00023,23.79974]
[1778397671225,29.07,80751.6,0.8,-0.5521,0.00023,23.80271]
[1778397676260,29.07,80751.6,0.8,-0.55208,0.00023,23.80283]
[1778397682302,29.08,80751.6,0.8,-0.55206,0.00023,23.80299]
[1778397686330,29.09,80756.78,0.8,-0.55088,0.00023,23.81373]
[1778397693379,29.1,80757.17,0.8,-0.55078,0.00023,23.81051]
[1778397698414,29.11,80756.61,0.8,-0.55089,0.00023,23.80949]
[1778397706470,29.12,80755.35,0.8,-0.55115,0.00023,23.80711]
[1778397711505,29.13,80760.23,0.8,-0.55004,0.00023,23.81709]
[1778397717548,29.14,80760.42,0.8,-0.54997,0.00023,23.81762]
[1778397721122,29.14,80760.59,0.8,-0.54993,0.00023,23.818]
[1778397721174,29.14,80761.05,0.8,-0.54982,0.00023,23.81894]
[1778397726612,29.15,80765.38,0.8,-0.54883,0.00023,23.82762]
[1778397732224,29.15,80765.36,0.8,-0.54883,0.00023,23.82764]
[1778397732245,29.15,80765.33,0.8,-0.54883,0.00023,23.8276]
[1778397734668,29.16,80769.94,0.8,-0.54778,0.00023,23.83661]
[1778397739703,29.16,80769.9,0.8,-0.54778,0.00023,23.83663]
[1778397740710,29.16,80777.45,0.8,-0.54607,0.00023,23.85097]
[1778397745745,29.17,80781.45,0.8,-0.54515,0.00023,23.8585]
[1778397756825,29.19,80781.49,0.8,-0.54512,0.00023,23.85468]
[1778397761860,29.2,80781.62,0.8,-0.54507,0.00023,23.85502]
[1778397767290,29.21,80783.27,0.8,-0.54469,0.00023,23.8581]
[1778397768410,29.21,80783.27,0.8,-0.54468,0.00023,23.85814]
[1778397777972,29.23,80782.56,0.8,-0.54481,0.00023,23.85706]
[1778397783007,29.24,80782.39,0.8,-0.54484,0.00023,23.85685]
[1778397787480,29.24,80783.02,0.8,-0.54469,0.00023,23.85805]
[1778397789464,29.25,80776.52,0.8,-0.54614,0.00023,23.84613]
[1778397799126,29.26,80775.38,0.8,-0.54637,0.00023,23.84416]
[1778397804161,29.26,80775.75,0.8,-0.54628,0.00023,23.84494]
[1778397809245,29.27,80777.03,0.8,-0.54598,0.00022,23.84743]
[1778397818308,29.29,80777.03,0.8,-0.54596,0.00022,23.84346]
[1778397825358,29.3,80776.51,0.8,-0.54605,0.00022,23.84265]
[1778397834421,29.31,80774.06,0.8,-0.54658,0.00022,23.83828]
[1778397834552,29.31,80774.06,0.8,-0.54658,0.00022,23.83828]
[1778397835581,29.32,80773.01,0.8,-0.54681,0.00022,23.83632]
[1778397841470,29.32,80770.34,0.8,-0.54739,0.00022,23.83138]
[1778397842623,29.32,80767.19,0.8,-0.5481,0.00022,23.82536]
[1778397842769,29.32,80767.19,0.8,-0.5481,0.00022,23.82536]
[1778397843484,29.33,80766.99,0.8,-0.54814,0.00022,23.82499]
[1778397848898,29.33,80765.63,0.8,-0.54843,0.00022,23.82246]
[1778397855400,29.34,80766.27,0.8,-0.54827,0.00022,23.82383]
[1778397855411,29.35,80766.13,0.8,-0.54829,0.00022,23.82363]
[1778397862617,29.35,80766.05,0.8,-0.5483,0.00022,23.82357]
[1778397869666,29.36,80764.99,0.8,-0.54852,0.00022,23.82161]
[1778397876718,29.37,80765.2,0.8,-0.54847,0.00022,23.81796]
[1778397881753,29.37,80765.24,0.8,-0.54845,0.00022,23.81809]
[1778397891823,29.38,80765.13,0.8,-0.54846,0.00022,23.81799]
[1778397898872,29.38,80765.13,0.8,-0.54845,0.00022,23.81806]
[1778397906928,29.39,80765.27,0.8,-0.54841,0.00022,23.81842]
[1778397911963,29.39,80763.12,0.8,-0.54889,0.00022,23.8143]
[1778397916998,29.4,80762.41,0.8,-0.54904,0.00022,23.81295]
[1778397922033,29.4,80762.34,0.8,-0.54905,0.00022,23.81286]
[1778397923540,29.4,80762.34,0.8,-0.54905,0.00022,23.81286]
[1778397933110,29.41,80761.76,0.8,-0.54917,0.00022,23.80769]
[1778397939155,29.41,80761.53,0.8,-0.54921,0.00022,23.80731]
[1778397947211,29.42,80761.03,0.8,-0.54931,0.00022,23.80642]
[1778397947862,29.42,80761.03,0.8,-0.54931,0.00022,23.80642]
[1778397953253,29.43,80762.83,0.8,-0.5489,0.00022,23.81003]
[1778397959295,29.43,80762.73,0.8,-0.54891,0.00022,23.80993]
[1778397968358,29.44,80762.09,0.8,-0.54903,0.00022,23.80883]
[1778397973393,29.45,80762.71,0.8,-0.54888,0.00022,23.81013]
[1778397983463,29.46,80762.37,0.8,-0.54893,0.00022,23.80963]
[1778397988498,29.47,80762.41,0.8,-0.54891,0.00022,23.8098]
[1778397993534,29.47,80762.58,0.8,-0.54887,0.00022,23.80606]
[1778397996660,29.48,80762.84,0.8,-0.54881,0.00022,23.8066]
[1778397996665,29.48,80762.84,0.8,-0.54881,0.00022,23.8066]
[1778397996766,29.48,80762.84,0.8,-0.54881,0.00022,23.8066]
[1778397996845,29.48,80762.84,0.8,-0.54881,0.00022,23.8066]
[1778397996869,29.48,80762.84,0.8,-0.54881,0.00022,23.8066]
[1778397996873,29.48,80762.84,0.8,-0.54881,0.00022,23.8066]
[1778397997565,29.48,80784.15,0.8,-0.54404,0.00022,23.84633]
[1778397997760,29.48,80784.15,0.8,-0.54404,0.00022,23.84633]
[1778397997882,29.48,80784.15,0.8,-0.54404,0.00022,23.84633]
[1778397998052,29.48,80784.15,0.8,-0.54404,0.00022,23.84633]
[1778397998328,29.48,80784.15,0.8,-0.54404,0.00022,23.84633]
[1778397998590,29.48,80784.15,0.8,-0.54404,0.00022,23.84633]
[1778397998604,29.48,80792.56,0.8,-0.54216,0.00022,23.86107]
[1778398003021,29.48,80795.18,0.8,-0.54157,0.00022,23.86555]
[1778398003607,29.48,80795.22,0.8,-0.54156,0.00022,23.86561]
[1778398003762,29.48,80795.22,0.8,-0.54156,0.00022,23.86561]
[1778398003802,29.48,80795.22,0.8,-0.54156,0.00022,23.86561]
[1778398004123,29.48,80795.22,0.8,-0.54156,0.00022,23.86561]
[1778398005237,29.48,80795.22,0.8,-0.54156,0.00022,23.86561]
[1778398007209,29.48,80795.29,0.8,-0.54155,0.00022,23.86573]
[1778398007826,29.48,80795.33,0.8,-0.54154,0.00022,23.8658]
[1778398007916,29.48,80795.33,0.8,-0.54154,0.00022,23.8658]
[1778398008642,29.48,80792.67,0.8,-0.54214,0.00022,23.86125]
[1778398008683,29.48,80792.67,0.8,-0.54214,0.00022,23.86125]
[1778398009649,29.48,80790.2,0.8,-0.54269,0.00022,23.85699]
[1778398014684,29.48,80789.87,0.8,-0.54275,0.00022,23.85646]
[1778398020054,29.49,80786.15,0.8,-0.54358,0.00022,23.84997]
[1778398025761,29.49,80784.71,0.8,-0.54389,0.00022,23.84749]
[1778398031805,29.5,80782.95,0.8,-0.54428,0.00022,23.84441]
[1778398036838,29.5,80782.95,0.8,-0.54427,0.00022,23.84446]
[1778398043887,29.51,80781.67,0.8,-0.54454,0.00022,23.84225]
[1778398053957,29.52,80782.28,0.8,-0.5444,0.00022,23.8393]
[1778398063020,29.53,80782.48,0.8,-0.54434,0.00022,23.83976]
[1778398067672,29.53,80781.9,0.8,-0.54446,0.00022,23.83876]
[1778398067681,29.53,80781.9,0.8,-0.54446,0.00022,23.83876]
[1778398067717,29.53,80781.9,0.8,-0.54446,0.00022,23.83876]
[1778398068055,29.53,80776.79,0.8,-0.5456,0.00022,23.82954]
[1778398073090,29.54,80774.73,0.8,-0.54604,0.00022,23.82587]
[1778398074990,29.54,80774.86,0.8,-0.54601,0.00022,23.82614]
[1778398075104,29.55,80774.97,0.8,-0.54598,0.00022,23.82636]
[1778398081146,29.55,80773.33,0.8,-0.54634,0.00022,23.82337]
[1778398086275,29.55,80773.2,0.8,-0.54636,0.00022,23.82314]
[1778398095244,29.55,80773.34,0.8,-0.54632,0.00022,23.82347]
[1778398101286,29.56,80774.94,0.8,-0.54596,0.00022,23.82646]
[1778398107328,29.56,80775.4,0.8,-0.54585,0.00022,23.82736]
[1778398112363,29.56,80776.71,0.8,-0.54556,0.00022,23.82564]
[1778398117398,29.57,80776.74,0.8,-0.54555,0.00022,23.82574]
[1778398128475,29.57,80776.17,0.8,-0.54567,0.00022,23.82478]
[1778398134517,29.58,80775.72,0.8,-0.54576,0.00022,23.82399]
[1778398139552,29.58,80772.78,0.8,-0.54641,0.00022,23.81859]
[1778398144587,29.58,80772.6,0.8,-0.54645,0.00022,23.81828]
[1778398155054,29.58,80772.68,0.8,-0.54643,0.00022,23.81844]
[1778398160479,29.59,80772.68,0.8,-0.54642,0.00022,23.8185]
[1778398166741,29.59,80772.68,0.8,-0.54641,0.00022,23.81855]
[1778398174705,29.59,80772.68,0.8,-0.54641,0.00022,23.81855]
[1778398177343,29.59,80772.68,0.8,-0.54642,0.00022,23.81444]
[1778398183860,29.6,80772.75,0.8,-0.54639,0.00022,23.81463]
[1778398188895,29.6,80772.1,0.8,-0.54653,0.00022,23.81347]
[1778398197612,29.6,80772.06,0.8,-0.54654,0.00022,23.81341]
[1778398207482,29.61,80771.86,0.8,-0.54657,0.00022,23.81315]
[1778398213066,29.62,80771.85,0.8,-0.54655,0.00022,23.81326]
[1778398222652,29.63,80771.56,0.8,-0.54661,0.00022,23.81276]
[1778398223301,29.63,80771.56,0.8,-0.5466,0.00022,23.81282]
[1778398224042,29.63,80769.95,0.8,-0.54696,0.00022,23.80981]
[1778398230556,29.63,80765.28,0.8,-0.548,0.00022,23.80096]
[1778398235561,29.62,80764.99,0.8,-0.54808,0.00022,23.7962]
[1778398241262,29.63,80764.66,0.8,-0.54815,0.00022,23.7956]
[1778398247060,29.63,80763.52,0.8,-0.5484,0.00022,23.79344]
[1778398253347,29.63,80762.37,0.8,-0.54865,0.00022,23.79132]
[1778398263421,29.64,80762.37,0.8,-0.54863,0.00022,23.79146]
[1778398272487,29.65,80763.08,0.8,-0.54845,0.00022,23.79294]
[1778398278527,29.66,80763.24,0.8,-0.54841,0.00022,23.79331]
[1778398288597,29.67,80763.24,0.8,-0.54839,0.00022,23.79343]
[1778398295646,29.67,80763.11,0.8,-0.54842,0.00022,23.78909]
[1778398300681,29.67,80763.11,0.8,-0.54841,0.00022,23.78915]
[1778398305716,29.68,80763.08,0.8,-0.54841,0.00022,23.78914]
[1778398311758,29.68,80763.33,0.8,-0.54835,0.00022,23.78968]
[1778398317801,29.69,80763.36,0.8,-0.54833,0.00022,23.7898]
[1778398322308,29.69,80766.62,0.8,-0.54761,0.00022,23.79604]
[1778398322600,29.69,80766.62,0.8,-0.54761,0.00022,23.79604]
[1778398323033,29.69,80770.46,0.8,-0.54675,0.00022,23.80326]
[1778398323465,29.69,80770.46,0.8,-0.54675,0.00022,23.80326]
[1778398323470,29.69,80770.46,0.8,-0.54675,0.00022,23.80326]
[1778398323507,29.69,80770.46,0.8,-0.54675,0.00022,23.80326]
[1778398323626,29.69,80770.46,0.8,-0.54675,0.00022,23.80326]
[1778398323755,29.69,80770.46,0.8,-0.54675,0.00022,23.80326]
[1778398325614,29.69,80768.62,0.8,-0.54716,0.00022,23.79985]
[1778398326894,29.69,80767.84,0.8,-0.54733,0.00022,23.7984]
[1778398328650,29.69,80766.17,0.8,-0.5477,0.00022,23.79526]
[1778398335929,29.7,80765.39,0.8,-0.54787,0.00022,23.79379]
[1778398341972,29.7,80765.22,0.8,-0.54791,0.00022,23.79346]
[1778398349021,29.69,80764.93,0.8,-0.54797,0.00022,23.7929]
[1778398363119,29.69,80765.04,0.8,-0.54796,0.00022,23.78894]
[1778398368154,29.69,80765.08,0.8,-0.54795,0.00022,23.78901]
[1778398380241,29.69,80765.04,0.8,-0.54796,0.00022,23.78893]
[1778398385276,29.69,80767.74,0.8,-0.54736,0.00022,23.79403]
[1778398390311,29.69,80768.02,0.8,-0.5473,0.00022,23.79454]
[1778398395347,29.69,80768.09,0.8,-0.54729,0.00022,23.79466]
[1778398403403,29.69,80767.69,0.8,-0.54738,0.00022,23.7939]
[1778398408962,29.69,80767.69,0.8,-0.54738,0.00022,23.7939]
[1778398417501,29.69,80767.63,0.8,-0.5474,0.00022,23.7896]
[1778398424550,29.69,80767.56,0.8,-0.54742,0.00022,23.78946]
[1778398432608,29.69,80767.45,0.8,-0.54745,0.00022,23.78924]
[1778398437585,29.69,80763.85,0.8,-0.54825,0.00022,23.7824]
[1778398442678,29.69,80761.02,0.8,-0.54887,0.00022,23.77702]
[1778398448720,29.69,80760.74,0.8,-0.54892,0.00022,23.77653]
[1778398454762,29.7,80760.82,0.8,-0.5489,0.00022,23.77674]
[1778398467853,29.71,80760.93,0.8,-0.54886,0.00022,23.77708]
[1778398475909,29.71,80760.77,0.8,-0.54889,0.00022,23.77268]
[1778398481951,29.72,80760.73,0.8,-0.54889,0.00022,23.77266]
[1778398486986,29.72,80760.06,0.8,-0.54903,0.00022,23.77141]
[1778398499070,29.73,80759.8,0.8,-0.54908,0.00022,23.77102]
[1778398511154,29.73,80759.87,0.8,-0.54905,0.00022,23.77126]
[1778398519211,29.74,80759.8,0.8,-0.54905,0.00022,23.7712]
[1778398525253,29.74,80759.85,0.8,-0.54903,0.00022,23.77135]
[1778398535323,29.75,80759.85,0.8,-0.54903,0.00022,23.76727]
[1778398540358,29.75,80759.81,0.8,-0.54904,0.00022,23.76724]
[1778398551439,29.76,80759.79,0.8,-0.54903,0.00022,23.76731]
[1778398561511,29.77,80760.03,0.8,-0.54896,0.00022,23.76786]
[1778398566546,29.77,80759.86,0.8,-0.54899,0.00022,23.76757]
[1778398574602,29.77,80759.4,0.8,-0.54908,0.00022,23.76675]
[1778398579637,29.78,80756.71,0.8,-0.54968,0.00022,23.76156]
[1778398584672,29.78,80756.85,0.8,-0.54964,0.00022,23.76186]
[1778398590714,29.78,80756.71,0.8,-0.54967,0.00022,23.76162]
[1778398595749,29.78,80756.41,0.8,-0.54974,0.00022,23.75689]
[1778398608840,29.79,80756.88,0.8,-0.54963,0.00022,23.75787]
[1778398613193,29.79,80756.88,0.8,-0.54963,0.00022,23.75787]
[1778398618910,29.79,80759.7,0.8,-0.549,0.00022,23.76337]
[1778398623945,29.79,80759.9,0.8,-0.54896,0.00022,23.76375]
[1778398632008,29.79,80760.03,0.8,-0.54893,0.00022,23.764]
[1778398637036,29.79,80759.83,0.8,-0.54897,0.00022,23.76362]
[1778398642071,29.79,80758.87,0.8,-0.54919,0.00022,23.76176]
[1778398647750,29.79,80758.87,0.8,-0.54919,0.00022,23.76176]
[1778398653148,29.79,80758.87,0.8,-0.54919,0.00022,23.7576]
[1778398658183,29.79,80758.98,0.8,-0.54917,0.00022,23.75781]
[1778398663219,29.79,80759.49,0.8,-0.54906,0.00022,23.7588]
[1778398668254,29.79,80759.45,0.8,-0.54907,0.00022,23.75872]
[1778398673680,29.79,80759.32,0.8,-0.5491,0.00022,23.75847]
[1778398674296,29.79,80762.81,0.8,-0.54832,0.00022,23.76517]
[1778398679331,29.79,80764.85,0.8,-0.54787,0.00022,23.76904]
[1778398686044,29.79,80764.5,0.8,-0.54795,0.00022,23.76836]
[1778398686135,29.79,80765.0,0.8,-0.54784,0.00022,23.7693]
[1778398691415,29.79,80766.09,0.8,-0.54759,0.00022,23.77142]
[1778398696450,29.79,80766.01,0.8,-0.5476,0.00022,23.77133]
[1778398697480,29.79,80766.01,0.8,-0.5476,0.00022,23.77133]
[1778398699874,29.8,80765.35,0.8,-0.54774,0.00022,23.77011]
[1778398704011,29.8,80764.66,0.8,-0.54789,0.00022,23.76882]
[1778398704660,29.8,80764.66,0.8,-0.5479,0.00022,23.76881]
[1778398710548,29.8,80764.28,0.8,-0.54798,0.00022,23.76808]
[1778398718608,29.79,80764.54,0.8,-0.54794,0.00022,23.76439]
[1778398724650,29.79,80764.56,0.8,-0.54793,0.00022,23.76441]
[1778398729688,29.79,80764.54,0.8,-0.54794,0.00022,23.76436]
[1778398734732,29.79,80764.21,0.8,-0.54802,0.00022,23.76372]
[1778398739766,29.79,80764.05,0.8,-0.54805,0.00022,23.7634]
[1778398744801,29.79,80763.97,0.8,-0.54807,0.00022,23.76324]
[1778398750844,29.79,80763.71,0.8,-0.54813,0.00022,23.76273]
[1778398760913,29.79,80763.71,0.8,-0.54813,0.00022,23.76271]
[1778398762927,29.79,80758.75,0.8,-0.54923,0.00022,23.75318]
[1778398767962,29.79,80757.59,0.8,-0.54949,0.00022,23.75094]
[1778398772997,29.79,80757.48,0.8,-0.54952,0.00022,23.74657]
[1778398782063,29.79,80757.32,0.8,-0.54955,0.00022,23.74628]
[1778398792133,29.79,80757.32,0.8,-0.54955,0.00022,23.74631]
[1778398792983,29.79,80757.32,0.8,-0.54955,0.00022,23.74631]
[1778398797168,29.79,80761.88,0.8,-0.54854,0.00022,23.75513]
[1778398802203,29.79,80762.41,0.8,-0.54842,0.00022,23.75614]
[1778398807238,29.79,80762.15,0.8,-0.54848,0.00022,23.75565]
[1778398819322,29.79,80761.0,0.8,-0.54873,0.00022,23.75344]
[1778398831406,29.79,80760.46,0.8,-0.54886,0.00022,23.74824]
[1778398838455,29.79,80761.36,0.8,-0.54866,0.00022,23.74997]
[1778398848525,29.79,80761.36,0.8,-0.54866,0.00022,23.74996]
[1778398858595,29.79,80761.36,0.8,-0.54867,0.00022,23.74995]
[1778398872953,29.79,80761.32,0.8,-0.54867,0.00022,23.74987]
[1778398872982,29.79,80762.77,0.8,-0.54836,0.00022,23.75263]
[1778398873866,29.79,80762.77,0.8,-0.54836,0.00022,23.75263]
[1778398873943,29.79,80762.77,0.8,-0.54836,0.00022,23.75263]
[1778398874044,29.79,80767.85,0.8,-0.54723,0.00022,23.76223]
[1778398875923,29.79,80768.02,0.8,-0.54719,0.00022,23.76255]
[1778398880704,29.79,80767.64,0.8,-0.54727,0.00022,23.76188]
[1778398886792,29.8,80766.03,0.8,-0.54762,0.00022,23.75894]
[1778398888013,29.8,80766.03,0.8,-0.54762,0.00022,23.75894]
[1778398893841,29.8,80764.78,0.8,-0.5479,0.00022,23.75241]
[1778398902730,29.8,80764.22,0.8,-0.54803,0.00022,23.75134]
[1778398911967,29.8,80763.81,0.8,-0.54812,0.00022,23.75052]
[1778398917002,29.8,80763.7,0.8,-0.54815,0.00022,23.7503]
[1778398922038,29.79,80763.03,0.8,-0.5483,0.00022,23.74901]
[1778398927073,29.79,80761.55,0.8,-0.54863,0.00022,23.74618]
[1778398929888,29.79,80761.55,0.8,-0.54863,0.00022,23.74618]
[1778398930094,29.79,80760.35,0.8,-0.5489,0.00022,23.74387]
[1778398935129,29.79,80758.66,0.8,-0.54927,0.00022,23.74061]
[1778398940164,29.8,80757.66,0.8,-0.54949,0.00022,23.73868]
[1778398945200,29.8,80757.08,0.8,-0.54961,0.00022,23.73756]
[1778398959302,29.8,80756.71,0.8,-0.5497,0.00022,23.73273]
[1778398965345,29.8,80756.88,0.8,-0.54966,0.00022,23.73308]
[1778398977429,29.81,80757.95,0.8,-0.54941,0.00022,23.73522]
[1778398982464,29.81,80757.92,0.8,-0.54942,0.00022,23.73518]
[1778398982642,29.81,80757.92,0.8,-0.54942,0.00022,23.73518]
[1778398984478,29.81,80757.9,0.8,-0.54942,0.00022,23.73515]
[1778398994548,29.81,80757.9,0.8,-0.54942,0.00022,23.7352]
[1778398999583,29.81,80757.95,0.8,-0.5494,0.00022,23.73532]
[1778399009653,29.82,80757.94,0.8,-0.5494,0.00022,23.73535]
[1778399021737,29.82,80757.92,0.8,-0.5494,0.00022,23.7312]
[1778399027314,29.82,80757.84,0.8,-0.54942,0.00022,23.73107]
[1778399029310,29.82,80757.77,0.8,-0.54943,0.00022,23.73094]
[1778399033545,29.82,80757.77,0.8,-0.54944,0.00022,23.73088]
[1778399040876,29.8,80759.52,0.8,-0.54908,0.00022,23.73407]
[1778399049940,29.78,80758.98,0.8,-0.54924,0.00022,23.73274]
[1778399063033,29.76,80758.98,0.8,-0.54929,0.00022,23.73238]
[1778399071089,29.74,80758.94,0.8,-0.54933,0.00022,23.72791]
[1778399085187,29.72,80758.94,0.8,-0.54938,0.00022,23.72754]
[1778399087694,29.72,80758.94,0.8,-0.54938,0.00022,23.72754]
[1778399087727,29.72,80758.94,0.8,-0.54938,0.00022,23.72754]
[1778399088208,29.72,80765.12,0.8,-0.54802,0.00022,23.7394]
[1778399089734,29.72,80765.12,0.8,-0.54802,0.00022,23.7394]
[1778399089215,29.72,80770.83,0.8,-0.54674,0.00022,23.75015]
[1778399094250,29.72,80774.18,0.8,-0.54599,0.00022,23.75642]
[1778399099285,29.73,80774.26,0.8,-0.54596,0.00022,23.75665]
[1778399101032,29.73,80773.8,0.8,-0.54606,0.00022,23.75582]
[1778399101592,29.73,80773.8,0.8,-0.54606,0.00022,23.75582]
[1778399102306,29.73,80768.78,0.8,-0.54717,0.00022,23.74652]
[1778399107341,29.73,80764.92,0.8,-0.54803,0.00022,23.73925]
[1778399107958,29.73,80764.92,0.8,-0.54803,0.00022,23.73925]
[1778399108348,29.73,80762.39,0.8,-0.54859,0.00022,23.73442]
[1778399111638,29.73,80760.14,0.8,-0.54909,0.00022,23.73009]
[1778399113070,29.74,80760.02,0.8,-0.54911,0.00022,23.72988]
[1778399113383,29.74,80759.58,0.8,-0.54921,0.00022,23.72904]
[1778399118418,29.74,80759.95,0.8,-0.54912,0.00022,23.72981]
[1778399128488,29.75,80760.03,0.8,-0.54909,0.00022,23.73006]
[1778399139565,29.75,80760.07,0.8,-0.54908,0.00022,23.72606]
[1778399145607,29.76,80762.77,0.8,-0.54847,0.00022,23.73131]
[1778399150642,29.77,80764.99,0.8,-0.54794,0.00022,23.73578]
[1778399155677,29.81,80764.79,0.8,-0.54792,0.00022,23.73591]
[1778399162726,29.84,80764.84,0.8,-0.54785,0.00022,23.73639]
[1778399170782,29.84,80764.93,0.8,-0.54782,0.00022,23.73663]
[1778399175817,29.85,80764.66,0.8,-0.54788,0.00022,23.73616]
[1778399181859,29.85,80764.58,0.8,-0.54789,0.00022,23.73606]
[1778399187928,29.85,80764.58,0.8,-0.54788,0.00022,23.73608]
[1778399193356,29.86,80766.07,0.8,-0.54755,0.00022,23.73895]
[1778399193372,29.86,80766.07,0.8,-0.54755,0.00022,23.73895]
[1778399195773,29.86,80766.84,0.8,-0.54738,0.00022,23.73626]
[1778399195816,29.86,80766.84,0.8,-0.54738,0.00022,23.73626]
[1778399198978,29.86,80773.19,0.8,-0.54597,0.00022,23.74806]
[1778399204015,29.87,80777.02,0.8,-0.54511,0.00022,23.75507]
[1778399212070,29.88,80777.13,0.8,-0.54506,0.00022,23.75541]
[1778399218112,29.89,80776.91,0.8,-0.5451,0.00022,23.75511]
[1778399223147,29.9,80777.08,0.8,-0.54505,0.00022,23.75549]
[1778399229189,29.9,80777.08,0.8,-0.54504,0.00022,23.75558]
[1778399238252,29.91,80777.14,0.8,-0.545,0.00022,23.75581]
[1778399244295,29.92,80777.71,0.8,-0.54487,0.00022,23.75691]
[1778399250337,29.93,80777.67,0.8,-0.54486,0.00022,23.75693]
[1778399256980,29.93,80777.71,0.8,-0.54486,0.00022,23.75285]
[1778399271484,29.95,80777.71,0.8,-0.54482,0.00022,23.75315]
[1778399279540,29.96,80777.69,0.8,-0.5448,0.00022,23.75322]
[1778399286199,29.97,80777.83,0.8,-0.54477,0.00022,23.75351]
[1778399292631,29.98,80777.79,0.8,-0.54476,0.00022,23.75357]
[1778399299681,29.98,80777.98,0.8,-0.5447,0.00022,23.75399]
[1778399308744,29.99,80778.15,0.8,-0.54465,0.00022,23.7544]
[1778399313779,30.0,80777.94,0.8,-0.5447,0.00022,23.74992]
[1778399318814,30.0,80777.91,0.8,-0.54469,0.00022,23.74992]
[1778399323849,30.01,80776.69,0.8,-0.54496,0.00022,23.7478]
[1778399328884,30.01,80776.93,0.8,-0.54489,0.00022,23.74828]
[1778399333919,30.02,80779.57,0.8,-0.5443,0.00022,23.75302]
[1778399340968,30.02,80777.68,0.8,-0.54471,0.00022,23.74975]
[1778399346003,30.03,80776.97,0.8,-0.54486,0.00022,23.74854]
[1778399351038,30.03,80777.05,0.8,-0.54483,0.00022,23.74873]
[1778399364129,30.04,80777.0,0.8,-0.54483,0.00022,23.74877]
[1778399376213,30.05,80777.0,0.8,-0.54482,0.00022,23.74472]
[1778399381172,30.05,80776.97,0.8,-0.54482,0.00022,23.74468]
[1778399389306,30.06,80772.01,0.8,-0.5459,0.00022,23.73588]
[1778399395348,30.07,80774.13,0.8,-0.54542,0.00022,23.73976]
[1778399398060,30.07,80774.13,0.8,-0.54542,0.00022,23.73976]
[1778399400383,30.07,80769.1,0.8,-0.54653,0.00022,23.73062]
[1778399405418,30.06,80768.47,0.8,-0.54667,0.00022,23.72943]
[1778399414188,30.06,80767.06,0.8,-0.54699,0.00022,23.72682]
[1778399420524,30.06,80767.1,0.8,-0.54698,0.00022,23.72684]
[1778399425644,30.06,80766.81,0.8,-0.54705,0.00022,23.7263]
[1778399428580,30.06,80761.15,0.8,-0.5483,0.00022,23.71569]
[1778399433616,30.06,80760.88,0.8,-0.54837,0.00022,23.711]
[1778399438651,30.06,80759.07,0.8,-0.54876,0.00022,23.70756]
[1778399441755,30.06,80758.93,0.8,-0.54879,0.00022,23.7073]
[1778399447714,30.06,80757.13,0.8,-0.54919,0.00022,23.70384]
[1778399455770,30.05,80757.04,0.8,-0.54921,0.00022,23.70365]
[1778399460805,30.05,80757.04,0.8,-0.54921,0.00022,23.70364]
[1778399465840,30.05,80757.02,0.8,-0.54922,0.00022,23.70359]
[1778399472889,30.05,80755.58,0.8,-0.54954,0.00022,23.70081]
[1778399477924,30.05,80755.63,0.8,-0.54953,0.00022,23.7009]
[1778399483968,30.05,80755.6,0.8,-0.54954,0.00022,23.70083]
[1778399492024,30.05,80755.6,0.8,-0.54955,0.00022,23.69665]
[1778399498066,30.05,80755.6,0.8,-0.54955,0.00022,23.69665]
[1778399507129,30.05,80755.63,0.8,-0.54954,0.00022,23.69673]
[1778399511157,30.05,80750.18,0.8,-0.55074,0.00022,23.68608]
[1778399521227,30.05,80749.58,0.8,-0.55087,0.00022,23.68486]
[1778399526262,30.05,80749.03,0.8,-0.551,0.00022,23.68376]
[1778399532304,30.05,80749.65,0.8,-0.55086,0.00022,23.68496]
[1778399537339,30.05,80749.65,0.8,-0.55087,0.00022,23.68494]
[1778399542374,30.05,80748.7,0.8,-0.55108,0.00022,23.68304]
[1778399547409,30.04,80744.49,0.8,-0.55201,0.00022,23.6746]
[1778399552444,30.04,80745.49,0.8,-0.5518,0.00022,23.67239]
[1778399562514,30.04,80743.48,0.8,-0.55226,0.00022,23.66825]
[1778399567549,30.03,80743.37,0.8,-0.55229,0.00022,23.66798]
[1778399572584,30.03,80743.37,0.8,-0.55229,0.00022,23.66794]
[1778399577619,30.03,80743.59,0.8,-0.55225,0.00022,23.66834]
[1778399582654,30.03,80741.88,0.8,-0.55263,0.00022,23.66483]
[1778399589704,30.02,80741.33,0.8,-0.55276,0.00022,23.66366]
[1778399602794,30.02,80743.71,0.8,-0.55224,0.00022,23.66843]
[1778399607829,30.02,80744.09,0.8,-0.55216,0.00022,23.66918]
[1778399612864,30.02,80744.36,0.8,-0.55211,0.00022,23.66553]
[1778399618907,30.02,80744.71,0.8,-0.55204,0.00022,23.66623]
[1778399623941,30.01,80744.14,0.8,-0.55216,0.00022,23.66507]
[1778399625134,30.01,80744.14,0.8,-0.55216,0.00022,23.66507]
[1778399625144,30.01,80744.14,0.8,-0.55216,0.00022,23.66507]
[1778399625194,30.01,80744.14,0.8,-0.55216,0.00022,23.66507]
[1778399625211,30.01,80744.14,0.8,-0.55216,0.00022,23.66507]
[1778399625442,30.01,80744.14,0.8,-0.55216,0.00022,23.66507]
[1778399625681,30.01,80744.14,0.8,-0.55216,0.00022,23.66507]
[1778399626283,30.01,80735.5,0.8,-0.55407,0.00022,23.64731]
[1778399626962,30.01,80728.04,0.8,-0.55571,0.00022,23.63155]
[1778399629082,30.01,80727.54,0.8,-0.55583,0.00022,23.63046]
[1778399636025,30.0,80728.93,0.8,-0.55553,0.00022,23.63331]
[1778399641060,30.0,80725.66,0.8,-0.55626,0.00022,23.62623]
[1778399641747,30.0,80725.66,0.8,-0.55626,0.00022,23.62623]
[1778399647102,30.0,80728.08,0.8,-0.55574,0.00022,23.63135]
[1778399649689,30.0,80728.08,0.8,-0.55574,0.00022,23.63135]
[1778399649763,30.0,80728.08,0.8,-0.55574,0.00022,23.63135]
[1778399653062,29.99,80732.58,0.8,-0.55475,0.00022,23.64084]
[1778399665229,29.98,80732.56,0.8,-0.55478,0.00022,23.64063]
[1778399668959,29.98,80732.2,0.8,-0.55486,0.00022,23.63985]
[1778399674292,29.98,80736.05,0.8,-0.55402,0.00022,23.64378]
[1778399685369,29.98,80738.94,0.8,-0.55338,0.00022,23.64978]
[1778399695439,29.99,80738.94,0.8,-0.55338,0.00022,23.64979]
[1778399701481,29.99,80736.8,0.8,-0.55385,0.00022,23.64539]
[1778399711552,29.99,80736.8,0.8,-0.55384,0.00022,23.64545]
[1778399715213,29.99,80736.8,0.8,-0.55384,0.00022,23.64545]
[1778399716587,29.99,80741.9,0.8,-0.55271,0.00022,23.65599]
[1778399722629,30.0,80742.11,0.8,-0.55266,0.00022,23.65649]
[1778399727665,30.0,80742.81,0.8,-0.5525,0.00022,23.65797]
[1778399734714,30.01,80743.18,0.8,-0.55242,0.00022,23.6546]
[1778399739749,30.01,80745.5,0.8,-0.5519,0.00022,23.65934]
[1778399744784,30.01,80742.84,0.8,-0.55248,0.00022,23.65399]
[1778399749819,30.01,80741.89,0.8,-0.55269,0.00022,23.65205]
[1778399751369,30.01,80741.89,0.8,-0.55269,0.00022,23.65205]
[1778399756868,30.01,80740.35,0.8,-0.55303,0.00022,23.64889]
[1778399763917,30.01,80740.14,0.8,-0.55308,0.00022,23.64842]
[1778399773987,30.01,80739.54,0.8,-0.55322,0.00022,23.64718]
[1778399779022,30.01,80739.54,0.8,-0.55322,0.00022,23.64719]
[1778399792113,30.0,80739.61,0.8,-0.55323,0.00022,23.64303]
[1778399798155,30.0,80739.78,0.8,-0.55319,0.00022,23.64335]
[1778399804197,29.99,80742.36,0.8,-0.55263,0.00022,23.64854]
[1778399807867,29.99,80739.23,0.8,-0.55333,0.00022,23.64209]
[1778399808002,29.99,80739.23,0.8,-0.55333,0.00022,23.64209]
[1778399814267,29.98,80736.12,0.8,-0.55402,0.00022,23.63556]
[1778399819302,29.98,80733.72,0.8,-0.55456,0.00022,23.63048]
[1778399825344,29.98,80733.43,0.8,-0.55463,0.00022,23.62981]
[1778399827872,29.98,80733.43,0.8,-0.55463,0.00022,23.62981]
[1778399827988,29.98,80733.43,0.8,-0.55463,0.00022,23.62981]
[1778399838337,29.97,80733.68,0.8,-0.55459,0.00022,23.63023]
[1778399845484,29.97,80733.68,0.8,-0.5546,0.00022,23.63013]
[1778399850519,29.96,80733.61,0.8,-0.55462,0.00022,23.62993]
[1778399853500,29.96,80733.61,0.8,-0.55462,0.00022,23.62993]
[1778399853510,29.96,80733.61,0.8,-0.55462,0.00022,23.62993]
[1778399853523,29.96,80733.61,0.8,-0.55462,0.00022,23.62993]
[1778399854834,29.96,80733.57,0.8,-0.55465,0.00022,23.62562]
[1778399861604,29.96,80732.12,0.8,-0.55498,0.00022,23.62248]
[1778399868653,29.95,80732.04,0.8,-0.555,0.00022,23.62224]
[1778399870304,29.95,80732.04,0.8,-0.555,0.00022,23.62224]
[1778399871674,29.95,80727.21,0.8,-0.55607,0.00022,23.6119]
[1778399876709,29.95,80725.69,0.8,-0.55641,0.00022,23.60859]
[1778399881745,29.95,80723.18,0.8,-0.55697,0.00022,23.6031]
[1778399887791,29.94,80722.45,0.8,-0.55713,0.00022,23.60148]
[1778399892827,29.94,80721.71,0.8,-0.5573,0.00022,23.59984]
[1778399898869,29.94,80722.06,0.8,-0.55722,0.00022,23.60059]
[1778399905919,29.94,80721.99,0.8,-0.55724,0.00022,23.60042]
[1778399911961,29.94,80722.02,0.8,-0.55725,0.00022,23.59628]
[1778399916996,29.94,80722.02,0.8,-0.55725,0.00022,23.59628]
[1778399920024,29.94,80722.02,0.8,-0.55725,0.00022,23.59628]
[1778399920039,29.94,80722.02,0.8,-0.55725,0.00022,23.59628]
[1778399921649,29.94,80722.02,0.8,-0.55725,0.00022,23.59627]
[1778399921790,29.94,80722.02,0.8,-0.55725,0.00022,23.59627]
[1778399934116,29.94,80722.96,0.8,-0.55704,0.00022,23.59831]
[1778399940222,29.94,80722.96,0.8,-0.55704,0.00022,23.59831]
[1778399942237,29.94,80722.96,0.8,-0.55705,0.00022,23.5983]
[1778399943607,29.94,80722.93,0.8,-0.55705,0.00022,23.59823]
[1778399943704,29.94,80722.93,0.8,-0.55705,0.00022,23.59822]
[1778399944614,29.94,80722.93,0.8,-0.55705,0.00022,23.59822]
[1778399945353,29.94,80722.93,0.8,-0.55705,0.00022,23.59822]
[1778399951236,29.94,80722.43,0.8,-0.55716,0.00022,23.59712]
[1778399952979,29.94,80722.43,0.8,-0.55716,0.00022,23.59712]
[1778399953250,29.94,80723.51,0.8,-0.55693,0.00022,23.59948]
[1778399958285,29.94,80725.02,0.8,-0.55659,0.00022,23.60276]
[1778399962817,29.94,80725.05,0.8,-0.55659,0.00022,23.60283]
[1778399962825,29.94,80725.05,0.8,-0.55659,0.00022,23.60283]
[1778399962970,29.94,80725.05,0.8,-0.55659,0.00022,23.60283]
[1778399966215,29.94,80724.98,0.8,-0.5566,0.00022,23.60268]
[1778399966806,29.94,80725.18,0.8,-0.55656,0.00022,23.60311]
[1778399974397,29.94,80726.23,0.8,-0.55634,0.00022,23.60119]
[1778399979694,29.94,80726.23,0.8,-0.55634,0.00022,23.60119]
[1778399981662,29.94,80725.82,0.8,-0.55643,0.00022,23.6003]
[1778399982620,29.94,80725.82,0.8,-0.55643,0.00022,23.6003]
[1778399982453,29.94,80725.79,0.8,-0.55643,0.00022,23.60024]
[1778399991516,29.94,80726.26,0.8,-0.55633,0.00022,23.60125]
[1778399995181,29.94,80726.19,0.8,-0.55635,0.00022,23.60109]
[1778399995396,29.94,80726.19,0.8,-0.55635,0.00022,23.60109]
[1778399999203,29.93,80726.22,0.8,-0.55635,0.00022,23.6011]
[1778399999295,29.93,80726.22,0.8,-0.55636,0.00022,23.60101]
[1778400000023,29.93,80726.22,0.8,-0.55636,0.00022,23.60101]
[1778400000124,29.93,80726.22,0.8,-0.55636,0.00022,23.60098]
[1778400001395,29.93,80726.22,0.8,-0.55636,0.00022,23.60098]
[1778400001395,29.93,80726.22,0.8,-0.55636,0.00022,23.60098]
[1778400000050,29.93,80726.22,0.8,-0.55636,0.00022,23.60098]
[1778400009318,29.93,80726.22,0.8,-0.55636,0.00022,23.60098]
[1778400009644,29.93,80722.18,0.8,-0.55725,0.00022,23.59218]
[1778400015202,29.93,80722.0,0.8,-0.55729,0.00022,23.59179]
[1778400015214,29.93,80722.0,0.8,-0.55729,0.00022,23.59179]
[1778400015432,29.93,80722.0,0.8,-0.55729,0.00022,23.59179]
[1778400015451,29.93,80722.0,0.8,-0.55729,0.00022,23.59179]
[1778400020731,29.93,80720.88,0.8,-0.55754,0.00022,23.58933]
[1778400025767,29.93,80719.95,0.8,-0.55775,0.00022,23.58728]
[1778400031811,29.93,80719.66,0.8,-0.55782,0.00022,23.58244]
[1778400051952,29.92,80719.66,0.8,-0.55785,0.00022,23.58222]
[1778400064253,29.91,80719.25,0.8,-0.55794,0.00022,23.58126]
[1778400072093,29.89,80719.3,0.8,-0.55799,0.00022,23.58091]
[1778400081156,29.88,80719.44,0.8,-0.55798,0.00022,23.581]
[1778400089212,29.87,80719.47,0.8,-0.558,0.00022,23.58087]
[1778400099283,29.86,80719.47,0.8,-0.55803,0.00022,23.57643]
[1778400108346,29.85,80718.95,0.8,-0.55817,0.00022,23.57506]
[1778400113710,29.84,80718.84,0.8,-0.5582,0.00022,23.57477]
[1778400113810,29.84,80718.9,0.8,-0.5582,0.00022,23.57481]
[1778400119423,29.83,80717.89,0.8,-0.55844,0.00022,23.57244]
[1778400122403,29.83,80717.89,0.8,-0.55844,0.00022,23.57244]
[1778400128486,29.82,80716.61,0.8,-0.55875,0.00022,23.56936]
[1778400133521,29.81,80716.56,0.8,-0.55877,0.00022,23.56911]
[1778400140263,29.81,80716.56,0.8,-0.55877,0.00022,23.56911]
[1778400146612,29.8,80716.46,0.8,-0.55883,0.00022,23.56858]
[1778400152654,29.79,80718.9,0.8,-0.55831,0.00022,23.56972]
[1778400157689,29.79,80718.81,0.8,-0.55835,0.00022,23.56942]
[1778400162724,29.78,80717.78,0.8,-0.55859,0.00022,23.56702]
[1778400167762,29.78,80717.62,0.8,-0.55863,0.00022,23.56656]
[1778400173804,29.77,80717.69,0.8,-0.55863,0.00022,23.5666]
[1778400182867,29.76,80717.41,0.8,-0.55871,0.00022,23.5658]
[1778400192937,29.75,80716.59,0.8,-0.55892,0.00022,23.56375]
[1778400206029,29.74,80716.58,0.8,-0.55895,0.00022,23.56345]
[1778400212071,29.73,80718.93,0.8,-0.55845,0.00022,23.56443]
[1778400217107,29.73,80719.92,0.8,-0.55824,0.00022,23.56655]
[1778400222142,29.72,80719.53,0.8,-0.55834,0.00022,23.56559]
[1778400228189,29.72,80720.1,0.8,-0.55823,0.00022,23.56675]
[1778400233224,29.71,80719.78,0.8,-0.55831,0.00022,23.56594]
[1778400238259,29.71,80719.17,0.8,-0.55846,0.00022,23.56447]
[1778400245308,29.7,80718.12,0.8,-0.5587,0.00022,23.56198]
[1778400250814,29.7,80717.42,0.8,-0.55887,0.00022,23.56032]
[1778400252358,29.7,80709.61,0.8,-0.56061,0.00022,23.5424]
[1778400253157,29.7,80709.61,0.8,-0.56061,0.00022,23.5424]
[1778400259407,29.69,80709.57,0.8,-0.56063,0.00022,23.54221]
[1778400264442,29.69,80709.34,0.8,-0.56069,0.00022,23.54161]
[1778400269477,29.68,80709.76,0.8,-0.5606,0.00022,23.54251]
[1778400274512,29.68,80709.23,0.8,-0.56074,0.00022,23.53702]
[1778400279548,29.68,80708.7,0.8,-0.56087,0.00022,23.53572]
[1778400284583,29.67,80708.61,0.8,-0.56089,0.00022,23.53544]
[1778400289618,29.67,80708.04,0.8,-0.56103,0.00022,23.53405]
[1778400294653,29.67,80708.09,0.8,-0.56102,0.00022,23.53411]
[1778400301702,29.67,80707.88,0.8,-0.56108,0.00022,23.53354]
[1778400307744,29.66,80707.82,0.8,-0.5611,0.00022,23.53335]
[1778400316810,29.66,80708.8,0.8,-0.56089,0.00022,23.53556]
[1778400317817,29.66,80716.35,0.8,-0.55921,0.00022,23.55293]
[1778400322852,29.66,80718.29,0.8,-0.55878,0.00022,23.55725]
[1778400327887,29.65,80718.15,0.8,-0.55882,0.00022,23.55685]
[1778400332922,29.65,80717.85,0.8,-0.55891,0.00022,23.55189]
[1778400337957,29.64,80718.75,0.8,-0.55872,0.00022,23.55384]
[1778400342993,29.64,80717.25,0.8,-0.55906,0.00022,23.55037]
[1778400356099,29.63,80716.87,0.8,-0.55917,0.00022,23.5493]
[1778400362141,29.62,80716.84,0.8,-0.55919,0.00022,23.54914]
[1778400367176,29.62,80716.76,0.8,-0.55921,0.00022,23.54887]
[1778400369190,29.62,80712.48,0.8,-0.56017,0.00022,23.53903]
[1778400374225,29.62,80712.03,0.8,-0.56028,0.00022,23.53793]
[1778400379261,29.61,80711.56,0.8,-0.56039,0.00022,23.53678]
[1778400385304,29.61,80711.1,0.8,-0.5605,0.00022,23.53565]
[1778400393360,29.61,80711.1,0.8,-0.56052,0.00022,23.53135]
[1778400403430,29.6,80711.1,0.8,-0.56054,0.00022,23.53124]
[1778400413500,29.59,80711.1,0.8,-0.56055,0.00022,23.53112]
[1778400418535,29.59,80711.21,0.8,-0.56053,0.00022,23.53132]
[1778400423570,29.59,80715.16,0.8,-0.55966,0.00022,23.54037]
[1778400428605,29.58,80716.96,0.8,-0.55926,0.00022,23.54441]
[1778400433640,29.58,80717.17,0.8,-0.55922,0.00022,23.54482]
[1778400438555,29.58,80717.17,0.8,-0.55922,0.00022,23.54482]
[1778400438948,29.58,80717.17,0.8,-0.55922,0.00022,23.54482]
[1778400441676,29.58,80721.03,0.8,-0.55837,0.00022,23.55347]
[1778400447738,29.57,80721.43,0.8,-0.55829,0.00022,23.55428]
[1778400453780,29.57,80721.28,0.8,-0.55834,0.00022,23.54967]
[1778400465864,29.56,80721.28,0.8,-0.55836,0.00022,23.54951]
[1778400472913,29.56,80721.46,0.8,-0.55833,0.00022,23.54983]
[1778400477948,29.55,80724.14,0.8,-0.55774,0.00022,23.55578]
[1778400481778,29.55,80724.38,0.8,-0.55769,0.00022,23.55629]
[1778400481796,29.55,80724.38,0.8,-0.55769,0.00022,23.55629]
[1778400481816,29.55,80724.38,0.8,-0.55769,0.00022,23.55629]
[1778400481828,29.55,80724.38,0.8,-0.55769,0.00022,23.55629]
[1778400481976,29.55,80725.89,0.8,-0.55735,0.00022,23.55965]
[1778400487013,29.55,80727.99,0.8,-0.55689,0.00022,23.56421]
[1778400492050,29.54,80730.63,0.8,-0.55631,0.00022,23.56992]
[1778400497085,29.54,80732.42,0.8,-0.55592,0.00022,23.57372]
[1778400502121,29.53,80732.77,0.8,-0.55585,0.00022,23.57439]
[1778400511184,29.53,80732.98,0.8,-0.55583,0.00022,23.57051]
[1778400522023,29.52,80733.15,0.8,-0.5558,0.00022,23.57082]
[1778400527296,29.51,80733.04,0.8,-0.55584,0.00022,23.57042]
[1778400538373,29.5,80733.05,0.8,-0.55586,0.00022,23.57029]
[1778400543408,29.5,80734.82,0.8,-0.55547,0.00022,23.57405]
[1778400548443,29.5,80734.67,0.8,-0.55551,0.00022,23.57366]
[1778400553284,29.49,80735.35,0.8,-0.55537,0.00022,23.57508]
[1778400553286,29.49,80735.35,0.8,-0.55537,0.00022,23.57508]
[1778400553297,29.49,80735.35,0.8,-0.55537,0.00022,23.57508]
[1778400563552,29.48,80736.24,0.8,-0.55519,0.00022,23.57682]
[1778400574629,29.48,80736.16,0.8,-0.55524,0.00022,23.57229]
[1778400577650,29.47,80742.58,0.8,-0.5538,0.00022,23.58592]
[1778400579304,29.47,80743.76,0.8,-0.55354,0.00022,23.58838]
[1778400579664,29.47,80746.22,0.8,-0.55299,0.00022,23.5935]
[1778400580671,29.47,80750.92,0.8,-0.55193,0.00022,23.60317]
[1778400581678,29.47,80755.83,0.8,-0.55083,0.00023,23.6131]
[1778400582571,29.47,80755.83,0.8,-0.55083,0.00023,23.6131]
[1778400587720,29.46,80760.2,0.8,-0.54986,0.00023,23.62166]
[1778400589275,29.46,80761.11,0.8,-0.54966,0.00023,23.62343]
[1778400594772,29.46,80771.36,0.8,-0.54735,0.00023,23.64324]
[1778400595418,29.46,80771.36,0.8,-0.54735,0.00023,23.64324]
[1778400595779,29.46,80773.67,0.8,-0.54683,0.00023,23.6476]
[1778400600707,29.47,80776.61,0.8,-0.54615,0.00023,23.65321]
[1778400600813,29.47,80781.58,0.8,-0.54503,0.00023,23.66232]
[1778400602463,29.47,80784.3,0.8,-0.54442,0.00023,23.66724]
[1778400602583,29.47,80784.3,0.8,-0.54442,0.00023,23.66724]
[1778400602622,29.47,80784.3,0.8,-0.54442,0.00023,23.66724]
[1778400602827,29.47,80795.56,0.8,-0.54188,0.00023,23.68697]
[1778400603834,29.47,80803.51,0.8,-0.54008,0.00023,23.70032]
[1778400605961,29.47,80805.58,0.8,-0.53961,0.00023,23.70372]
[1778400606536,29.47,80806.36,0.8,-0.53944,0.00023,23.705]
[1778400607384,29.47,80806.98,0.8,-0.5393,0.00023,23.706]
[1778400607669,29.47,80806.98,0.8,-0.5393,0.00023,23.706]
[1778400608068,29.47,80806.98,0.8,-0.5393,0.00023,23.706]
[1778400608085,29.47,80806.98,10.3,-0.5393,0.00023,23.706]
[1778400608088,29.47,80805.47,10.3,-0.53964,0.00023,23.70355]
[1778400609876,29.47,80799.22,10.3,-0.54104,0.00023,23.69321]
[1778400610512,29.47,80799.22,10.3,-0.54104,0.00023,23.69321]
[1778400610883,29.48,80799.01,10.3,-0.54109,0.00023,23.69287]
[1778400615918,29.47,80798.73,10.3,-0.54115,0.00023,23.6924]
[1778400616795,29.47,80798.73,10.3,-0.54115,0.00023,23.6924]
[1778400618946,29.47,80793.15,10.3,-0.54241,0.00023,23.68288]
[1778400620634,29.47,80793.26,10.3,-0.54239,0.00023,23.68307]
[1778400626997,29.48,80789.57,10.3,-0.54322,0.00023,23.67666]
[1778400632038,29.48,80786.93,10.3,-0.54382,0.00023,23.66783]
[1778400635059,29.48,80785.98,10.3,-0.54403,0.00023,23.66615]
[1778400638806,29.48,80781.41,10.3,-0.54506,0.00023,23.65795]
[1778400646136,29.48,80782.36,10.3,-0.54484,0.00023,23.65972]
[1778400651171,29.48,80784.07,10.3,-0.54445,0.00023,23.66282]
[1778400653314,29.48,80784.07,10.3,-0.54445,0.00023,23.66282]
[1778400663257,29.49,80786.33,10.3,-0.54393,0.00023,23.66689]
[1778400668613,29.49,80786.36,10.3,-0.54393,0.00023,23.66696]
[1778400669069,29.49,80786.36,10.3,-0.54393,0.00023,23.66696]
[1778400671079,29.49,80780.14,10.3,-0.54533,0.00023,23.65578]
[1778400676348,29.49,80779.21,10.3,-0.54553,0.00023,23.65412]
[1778400681383,29.49,80781.06,10.3,-0.54511,0.00023,23.65752]
[1778400687425,29.5,80782.48,10.3,-0.54478,0.00023,23.66012]
[1778400697495,29.5,80778.35,10.3,-0.54572,0.00023,23.64846]
[1778400701524,29.5,80769.83,10.3,-0.54763,0.00023,23.63258]
[1778400710588,29.51,80769.23,10.3,-0.54775,0.00022,23.63154]
[1778400716542,29.51,80769.23,10.3,-0.54775,0.00022,23.63157]
[1778400721664,29.52,80766.91,10.3,-0.54826,0.00022,23.62721]
[1778400727706,29.52,80766.84,10.3,-0.54827,0.00022,23.62714]
[1778400728395,29.52,80766.84,10.3,-0.54827,0.00022,23.62714]
[1778400737776,29.53,80766.62,10.3,-0.5483,0.00022,23.6268]
[1778400744825,29.53,80766.4,10.3,-0.54834,0.00022,23.62643]
[1778400752881,29.54,80766.07,10.3,-0.54842,0.00022,23.62167]
[1778400760275,29.54,80766.12,10.3,-0.54841,0.00022,23.62179]
[1778400767987,29.54,80763.79,10.3,-0.54892,0.00022,23.61736]
[1778400774450,29.54,80763.79,10.3,-0.54892,0.00022,23.61737]
[1778400781078,29.55,80763.25,10.3,-0.54903,0.00022,23.61641]
[1778400786113,29.55,80762.71,10.3,-0.54914,0.00022,23.6154]
[1778400793218,29.55,80762.71,10.3,-0.54914,0.00022,23.6154]
[1778400800964,29.56,80765.02,10.3,-0.54862,0.00022,23.61994]
[1778400806253,29.56,80765.02,10.3,-0.54861,0.00022,23.61999]
[1778400812295,29.56,80764.89,10.3,-0.54864,0.00022,23.61558]
[1778400815672,29.56,80765.24,10.3,-0.54856,0.00022,23.61626]
[1778400824379,29.57,80761.85,10.3,-0.54932,0.00022,23.60974]
[1778400829414,29.57,80762.88,10.3,-0.54908,0.00022,23.61178]
[1778400838480,29.57,80762.78,10.3,-0.5491,0.00022,23.61164]
[1778400843516,29.58,80762.48,10.3,-0.54916,0.00022,23.61109]
[1778400848551,29.58,80762.19,10.3,-0.54922,0.00022,23.61056]
[1778400857614,29.58,80762.11,10.3,-0.54923,0.00022,23.61046]
[1778400864663,29.59,80762.03,10.3,-0.54924,0.00022,23.61036]
[1778400876747,29.59,80762.88,10.3,-0.54905,0.00022,23.60791]
[1778400881782,29.6,80764.44,10.3,-0.54869,0.00022,23.61096]
[1778400890850,29.6,80763.81,10.3,-0.54883,0.00022,23.60981]
[1778400895885,29.6,80760.91,10.3,-0.54947,0.00022,23.60422]
[1778400900920,29.61,80760.85,10.3,-0.54948,0.00022,23.60415]
[1778400905955,29.61,80759.8,10.3,-0.54971,0.00022,23.60214]
[1778400910990,29.61,80759.74,10.3,-0.54971,0.00022,23.60207]
[1778400916025,29.62,80759.75,10.3,-0.54971,0.00022,23.60213]
[1778400922067,29.62,80759.87,10.3,-0.54967,0.00022,23.60242]
[1778400927102,29.62,80759.85,10.3,-0.54967,0.00022,23.60242]
[1778400932138,29.63,80759.63,10.3,-0.54972,0.00022,23.59783]
[1778400938179,29.63,80759.56,10.3,-0.54973,0.00022,23.59775]
[1778400943214,29.63,80759.54,10.3,-0.54973,0.00022,23.59776]
[1778400948249,29.64,80759.63,10.3,-0.54971,0.00022,23.59798]
[1778400957426,29.64,80759.12,10.3,-0.54982,0.00022,23.59699]
[1778400957434,29.64,80759.01,10.3,-0.54983,0.00022,23.59685]
[1778400958319,29.64,80754.61,10.3,-0.55082,0.00022,23.58814]
[1778400959349,29.64,80754.61,10.3,-0.55082,0.00022,23.58814]
[1778400959545,29.64,80754.61,10.3,-0.55082,0.00022,23.58814]
[1778400959630,29.64,80752.41,10.3,-0.55131,0.00022,23.58374]
[1778400959933,29.64,80752.41,10.3,-0.55131,0.00022,23.58374]
[1778400960333,29.64,80758.91,10.3,-0.54985,0.00022,23.59666]
[1778400960657,29.64,80758.91,10.3,-0.54985,0.00022,23.59666]
[1778400960713,29.64,80758.91,10.3,-0.54985,0.00022,23.59666]
[1778400961340,29.64,80757.36,10.3,-0.5502,0.00022,23.59362]
[1778400966376,29.65,80755.67,10.3,-0.55057,0.00022,23.59032]
[1778400967889,29.65,80755.49,10.3,-0.55061,0.00022,23.58997]
[1778400967915,29.65,80755.49,10.3,-0.55061,0.00022,23.58998]
[1778400971538,29.65,80754.6,10.3,-0.55081,0.00022,23.58822]
[1778400971587,29.65,80753.53,10.3,-0.55105,0.00022,23.58606]
[1778400976446,29.64,80746.49,10.3,-0.55263,0.00022,23.57171]
[1778400981481,29.64,80745.39,10.3,-0.55288,0.00022,23.5694]
[1778400982739,29.64,80745.5,10.3,-0.55286,0.00022,23.56961]
[1778400983495,29.64,80751.23,10.3,-0.55158,0.00022,23.58132]
[1778400985512,29.64,80755.83,10.3,-0.55054,0.00022,23.59057]
[1778400990547,29.64,80755.81,10.3,-0.55055,0.00022,23.59055]
[1778400992060,29.64,80755.81,10.3,-0.55055,0.00022,23.59055]
[1778400992071,29.64,80755.81,10.3,-0.55055,0.00022,23.59055]
[1778400992080,29.64,80755.81,10.3,-0.55055,0.00022,23.59055]
[1778400992139,29.64,80755.81,10.3,-0.55055,0.00022,23.59055]
[1778400992298,29.64,80755.81,10.3,-0.55055,0.00022,23.59055]
[1778400992308,29.64,80755.81,10.3,-0.55055,0.00022,23.59055]
[1778400992397,29.64,80755.81,10.3,-0.55055,0.00022,23.59055]
[1778400992600,29.64,80769.92,10.3,-0.54739,0.00022,23.61369]
[1778400993140,29.64,80769.92,10.3,-0.54739,0.00022,23.61369]
[1778400993568,29.65,80788.3,10.3,-0.54327,0.00022,23.64706]
[1778400993931,29.65,80788.3,10.3,-0.54327,0.00022,23.64706]
[1778400994575,29.64,80789.56,10.3,-0.54299,0.00022,23.64925]
[1778400995453,29.64,80789.56,10.3,-0.54299,0.00022,23.64925]
[1778400997375,29.64,80789.0,10.3,-0.54311,0.00022,23.64828]
[1778400998010,29.64,80789.07,10.3,-0.5431,0.00022,23.6484]
[1778400999610,29.65,80788.76,10.3,-0.54316,0.00022,23.64789]
[1778401004312,29.65,80789.75,10.3,-0.54293,0.00022,23.64968]
[1778401004321,29.65,80789.75,10.3,-0.54293,0.00022,23.64968]
[1778401004753,29.65,80789.75,10.3,-0.54293,0.00022,23.64968]
[1778401008502,29.66,80789.27,10.3,-0.54303,0.00022,23.6489]
[1778401013708,29.67,80789.35,10.3,-0.54299,0.00022,23.64913]
[1778401018743,29.67,80789.21,10.3,-0.54301,0.00022,23.64897]
[1778401022391,29.68,80789.28,10.3,-0.54299,0.00022,23.64912]
[1778401030829,29.69,80785.13,10.3,-0.5439,0.00022,23.642]
[1778401036871,29.7,80784.57,10.3,-0.54401,0.00022,23.6411]
[1778401042558,29.7,80784.96,10.3,-0.54392,0.00022,23.64184]
[1778401047948,29.71,80781.31,10.3,-0.54472,0.00022,23.63545]
[1778401054115,29.71,80781.27,10.3,-0.54473,0.00022,23.63124]
[1778401058019,29.72,80776.46,10.3,-0.5458,0.00022,23.6226]
[1778401061377,29.72,80777.24,10.3,-0.54562,0.00022,23.62405]
[1778401063055,29.72,80784.86,10.3,-0.54391,0.00022,23.63774]
[1778401068090,29.73,80784.18,10.3,-0.54405,0.00022,23.63661]
[1778401074132,29.74,80783.44,10.3,-0.5442,0.00022,23.63538]
[1778401081017,29.74,80783.32,10.3,-0.54422,0.00022,23.63522]
[1778401088230,29.75,80782.04,10.3,-0.54449,0.00022,23.63307]
[1778401093265,29.76,80781.9,10.3,-0.54451,0.00022,23.63288]
[1778401097388,29.76,80782.36,10.3,-0.5444,0.00022,23.63374]
[1778401106358,29.77,80783.3,10.3,-0.54417,0.00022,23.63554]
[1778401109258,29.77,80783.05,10.3,-0.54423,0.00022,23.63511]
[1778401118442,29.78,80782.1,10.3,-0.54443,0.00022,23.62936]
[1778401126498,29.79,80782.42,10.3,-0.54435,0.00022,23.63001]
[1778401131535,29.8,80782.35,10.3,-0.54435,0.00022,23.62994]
[1778401137576,29.8,80782.79,10.3,-0.54425,0.00022,23.63079]
[1778401140383,29.8,80782.79,10.3,-0.54425,0.00022,23.63079]
[1778401141410,29.8,80782.79,10.3,-0.54424,0.00022,23.63082]
[1778401148658,29.81,80782.62,10.3,-0.54426,0.00022,23.63062]
[1778401153694,29.82,80782.23,10.3,-0.54434,0.00022,23.62998]
[1778401163764,29.83,80782.23,10.3,-0.54432,0.00022,23.6301]
[1778401165779,29.83,80777.28,10.3,-0.54543,0.00022,23.62126]
[1778401166171,29.83,80777.28,10.3,-0.54543,0.00022,23.62126]
[1778401166326,29.83,80777.28,10.3,-0.54543,0.00022,23.62126]
[1778401166785,29.83,80771.26,10.3,-0.54677,0.00022,23.61023]
[1778401172854,29.83,80768.28,10.3,-0.54744,0.00022,23.60047]
[1778401178391,29.83,80768.8,10.3,-0.54733,0.00022,23.60145]
[1778401185918,29.83,80769.23,10.3,-0.54723,0.00022,23.60223]
[1778401190953,29.83,80768.92,10.3,-0.5473,0.00022,23.60165]
[1778401199009,29.83,80769.3,10.3,-0.54722,0.00022,23.60235]
[1778401207223,29.82,80769.44,10.3,-0.54719,0.00022,23.60261]
[1778401207241,29.82,80769.44,10.3,-0.54719,0.00022,23.60261]
[1778401207446,29.82,80769.44,10.3,-0.54719,0.00022,23.60261]
[1778401207752,29.82,80769.44,10.3,-0.54719,0.00022,23.60261]
[1778401207794,29.82,80769.44,10.3,-0.54719,0.00022,23.6026]
[1778401208073,29.82,80774.74,10.3,-0.54601,0.00022,23.6124]
[1778401209080,29.83,80782.19,10.3,-0.54434,0.00022,23.62582]
[1778401214116,29.83,80782.37,10.3,-0.54429,0.00022,23.62621]
[1778401222172,29.84,80781.87,10.3,-0.54439,0.00022,23.62542]
[1778401231235,29.85,80781.7,10.3,-0.54442,0.00022,23.62105]
[1778401236270,29.86,80782.56,10.3,-0.54422,0.00022,23.62263]
[1778401242312,29.86,80782.59,10.3,-0.5442,0.00022,23.62276]
[1778401247347,29.87,80782.49,10.3,-0.54421,0.00022,23.62264]
[1778401254396,29.87,80782.34,10.3,-0.54424,0.00022,23.62245]
[1778401266480,29.88,80782.02,10.3,-0.54429,0.00022,23.62201]
[1778401277558,29.89,80782.23,10.3,-0.54423,0.00022,23.62248]
[1778401287628,29.9,80782.23,10.3,-0.54421,0.00022,23.62257]
[1778401292734,29.9,80782.23,10.3,-0.54422,0.00022,23.61841]
[1778401293670,29.9,80786.69,10.3,-0.54322,0.00022,23.62622]
[1778401298979,29.91,80788.11,10.3,-0.5429,0.00022,23.62872]
[1778401304747,29.91,80788.05,10.3,-0.5429,0.00022,23.62867]
[1778401310987,29.92,80787.94,10.3,-0.54292,0.00022,23.62852]
[1778401314165,29.92,80788.14,10.3,-0.54287,0.00022,23.62892]
[1778401315827,29.92,80788.14,10.3,-0.54287,0.00022,23.62892]
[1778401315928,29.92,80788.14,10.3,-0.54287,0.00022,23.62891]
[1778401316192,29.92,80788.14,10.3,-0.54287,0.00022,23.62891]
[1778401321867,29.92,80788.46,10.3,-0.54281,0.00022,23.62941]
[1778401326902,29.91,80792.37,10.3,-0.54194,0.00022,23.63603]
[1778401329018,29.91,80792.11,10.3,-0.542,0.00022,23.63558]
[1778401336972,29.91,80792.9,10.3,-0.54184,0.00022,23.63685]
[1778401345996,29.9,80792.78,10.3,-0.54187,0.00022,23.63662]
[1778401356105,29.89,80795.05,10.3,-0.54139,0.00022,23.63614]
[1778401361140,29.89,80794.65,10.3,-0.54148,0.00022,23.63543]
[1778401366175,29.89,80795.08,10.3,-0.54139,0.00022,23.63612]
[1778401375238,29.88,80795.05,10.3,-0.54141,0.00022,23.63601]
[1778401380988,29.88,80795.55,10.3,-0.5413,0.00022,23.63682]
[1778401385308,29.87,80799.96,10.3,-0.54033,0.00022,23.64408]
[1778401392358,29.87,80800.77,10.3,-0.54015,0.00022,23.64537]
[1778401397915,29.87,80800.77,10.3,-0.54015,0.00022,23.64537]
[1778401401029,29.87,80800.81,10.3,-0.54015,0.00022,23.6454]
[1778401401337,29.87,80800.93,10.3,-0.54012,0.00022,23.64559]
[1778401403031,29.87,80804.3,10.3,-0.53937,0.00022,23.65104]
[1778401405944,29.86,80805.91,10.3,-0.53901,0.00022,23.6536]
[1778401410961,29.86,80807.28,10.3,-0.53872,0.00022,23.65574]
[1778401416526,29.85,80809.16,10.3,-0.53831,0.00022,23.65447]
[1778401421561,29.85,80809.78,10.3,-0.53818,0.00022,23.65541]
[1778401426596,29.85,80808.01,10.3,-0.53858,0.00022,23.6526]
[1778401432139,29.85,80808.08,10.3,-0.53857,0.00022,23.65269]
[1778401435877,29.84,80807.9,10.3,-0.53861,0.00022,23.65238]
[1778401435883,29.84,80807.9,10.3,-0.53861,0.00022,23.65238]
[1778401436458,29.84,80807.9,10.3,-0.53861,0.00022,23.65237]
[1778401443718,29.84,80816.16,10.3,-0.53678,0.00022,23.66514]
[1778401444465,29.84,80816.16,10.3,-0.53678,0.00022,23.66514]
[1778401447846,29.83,80815.78,10.3,-0.53687,0.00022,23.66454]
[1778401453788,29.83,80816.06,10.3,-0.53681,0.00022,23.6649]
[1778401456220,29.83,80816.06,10.3,-0.53681,0.00022,23.6649]
[1778401456266,29.82,80816.06,10.3,-0.53682,0.00022,23.66487]
[1778401462851,29.82,80816.06,10.3,-0.53683,0.00022,23.66481]
[1778401467185,29.81,80816.41,10.3,-0.53676,0.00022,23.66532]
[1778401472922,29.8,80819.67,10.3,-0.53605,0.00022,23.66598]
[1778401473153,29.8,80819.67,10.3,-0.53605,0.00022,23.66598]
[1778401479971,29.79,80821.96,10.3,-0.53556,0.00022,23.66929]
[1778401485117,29.78,80821.92,10.3,-0.53558,0.00022,23.66918]
[1778401487020,29.78,80817.13,10.3,-0.53666,0.00022,23.66195]
[1778401492055,29.77,80815.74,10.3,-0.53698,0.00022,23.65977]
[1778401498269,29.77,80815.66,10.3,-0.537,0.00022,23.65961]
[1778401504139,29.75,80820.71,10.3,-0.53589,0.00022,23.66714]
[1778401510181,29.74,80820.55,10.3,-0.53594,0.00022,23.66683]
[1778401515216,29.74,80821.12,10.3,-0.53582,0.00022,23.66762]
[1778401520251,29.73,80822.5,10.3,-0.53553,0.00022,23.66961]
[1778401524479,29.72,80824.2,10.3,-0.53515,0.00022,23.67208]
[1778401524647,29.72,80824.2,10.3,-0.53515,0.00022,23.67208]
[1778401526006,29.72,80833.0,10.3,-0.53318,0.00022,23.68473]
[1778401526469,29.72,80833.0,10.3,-0.53318,0.00022,23.68473]
[1778401527614,29.72,80833.93,10.3,-0.53298,0.00022,23.68602]
[1778401530816,29.72,80839.2,10.3,-0.53179,0.00022,23.69329]
[1778401530841,29.72,80839.2,10.3,-0.53179,0.00022,23.69329]
[1778401531378,29.72,80839.38,10.3,-0.53175,0.00022,23.69353]
[1778401531393,29.72,80839.38,10.3,-0.53175,0.00022,23.69353]
[1778401532029,29.72,80839.38,10.3,-0.53175,0.00022,23.69353]
[1778401532093,29.72,80841.65,10.3,-0.53125,0.00022,23.69242]
[1778401532415,29.72,80841.65,10.3,-0.53125,0.00022,23.69242]
[1778401532650,29.72,80841.65,10.3,-0.53125,0.00022,23.69242]
[1778401532675,29.72,80841.65,10.3,-0.53125,0.00022,23.69242]
[1778401532977,29.72,80841.65,10.3,-0.53125,0.00022,23.69242]
[1778401532994,29.72,80841.65,10.3,-0.53125,0.00022,23.69242]
[1778401533195,29.72,80841.65,10.3,-0.53125,0.00022,23.69242]
[1778401533788,29.72,80843.25,10.3,-0.53089,0.00022,23.69456]
[1778401533889,29.72,80849.09,10.3,-0.52958,0.00022,23.7022]
[1778401534722,29.72,80849.09,10.3,-0.52958,0.00022,23.7022]
[1778401535074,29.72,80849.09,10.3,-0.52958,0.00022,23.7022]
[1778401536196,29.72,80861.41,10.3,-0.52681,0.00022,23.71749]
[1778401536776,29.72,80861.41,10.3,-0.52681,0.00022,23.71749]
[1778401536858,29.72,80861.41,10.3,-0.52681,0.00022,23.71749]
[1778401538117,29.72,80870.32,10.3,-0.5248,0.00022,23.72783]
[1778401539991,29.72,80870.62,10.3,-0.52474,0.00022,23.72817]
[1778401540122,29.72,80870.62,10.3,-0.52474,0.00022,23.72817]
[1778401540275,29.72,80874.35,10.3,-0.5239,0.00022,23.73231]
[1778401540820,29.72,80874.35,10.3,-0.5239,0.00022,23.73231]
[1778401540832,29.72,80874.35,10.3,-0.5239,0.00022,23.73231]
[1778401540897,29.72,80884.58,10.3,-0.5216,0.00022,23.74314]
[1778401541469,29.72,80884.58,10.3,-0.5216,0.00022,23.74314]
[1778401541505,29.72,80890.08,10.3,-0.52036,0.00022,23.74863]
[1778401544160,29.72,80890.15,10.3,-0.52034,0.00022,23.7487]
[1778401544948,29.72,80890.15,10.3,-0.52034,0.00022,23.74871]
[1778401545207,29.72,80890.15,10.3,-0.52034,0.00022,23.74871]
[1778401545501,29.72,80887.81,10.3,-0.52087,0.00022,23.7464]
[1778401546039,29.72,80887.81,10.3,-0.52087,0.00022,23.7464]
[1778401546140,29.73,80876.45,10.3,-0.52342,0.00022,23.73462]
[1778401546464,29.73,80876.45,10.3,-0.52342,0.00022,23.73462]
[1778401547266,29.73,80872.95,10.3,-0.52421,0.00022,23.73079]
[1778401549768,29.73,80874.52,10.3,-0.52385,0.00022,23.73252]
[1778401555310,29.73,80867.49,10.3,-0.52543,0.00022,23.72464]
[1778401560536,29.73,80866.58,10.3,-0.52564,0.00022,23.72359]
[1778401564304,29.73,80869.32,10.3,-0.52502,0.00022,23.72673]
[1778401566579,29.73,80875.62,10.3,-0.5236,0.00022,23.73372]
[1778401569226,29.73,80876.49,10.3,-0.52341,0.00022,23.73467]
[1778401569248,29.73,80876.49,10.3,-0.52341,0.00022,23.73467]
[1778401570300,29.73,80872.0,10.3,-0.52442,0.00022,23.72975]
[1778401570326,29.73,80872.0,10.3,-0.52442,0.00022,23.72975]
[1778401572561,29.73,80866.04,10.3,-0.52576,0.00022,23.72297]
[1778401572640,29.73,80866.04,10.3,-0.52576,0.00022,23.72297]
[1778401572785,29.73,80866.04,10.3,-0.52576,0.00022,23.72297]
[1778401572968,29.73,80866.04,10.3,-0.52576,0.00022,23.72297]
[1778401573256,29.73,80864.77,10.3,-0.52604,0.00022,23.7215]
[1778401574112,29.73,80864.77,10.3,-0.52604,0.00022,23.7215]
[1778401574152,29.73,80860.77,10.3,-0.52694,0.00022,23.71678]
[1778401574723,29.73,80860.77,10.3,-0.52694,0.00022,23.71678]
[1778401574786,29.73,80858.95,10.3,-0.52735,0.00022,23.71458]
[1778401578572,29.73,80857.98,10.3,-0.52756,0.00022,23.71342]
[1778401579907,29.73,80857.98,10.3,-0.52756,0.00022,23.71343]
[1778401580009,29.74,80857.98,10.3,-0.52756,0.00022,23.71344]
[1778401580528,29.74,80857.98,10.3,-0.52756,0.00022,23.71344]
[1778401581146,29.74,80857.98,10.3,-0.52756,0.00022,23.71344]
[1778401581915,29.74,80857.98,10.3,-0.52756,0.00022,23.71344]
[1778401584014,29.74,80857.98,10.3,-0.52756,0.00022,23.71344]
[1778401584115,29.74,80857.98,10.3,-0.52755,0.00022,23.71346]
[1778401584289,29.74,80857.98,10.3,-0.52755,0.00022,23.71346]
[1778401585520,29.74,80857.98,10.3,-0.52755,0.00022,23.71346]
[1778401585781,29.74,80857.98,10.3,-0.52755,0.00022,23.71346]
[1778401586061,29.74,80857.98,10.3,-0.52755,0.00022,23.71346]
[1778401587406,29.74,80860.29,10.3,-0.52703,0.00022,23.71627]
[1778401592132,29.75,80859.07,10.3,-0.5273,0.00022,23.71482]
[1778401592141,29.75,80859.07,10.3,-0.5273,0.00022,23.71482]
[1778401592177,29.75,80859.07,10.3,-0.5273,0.00022,23.71066]
[1778401593768,29.75,80864.43,10.3,-0.5261,0.00022,23.71703]
[1778401598803,29.75,80866.76,10.3,-0.52557,0.00022,23.71973]
[1778401601551,29.75,80867.05,10.3,-0.52551,0.00022,23.72006]
[1778401603844,29.75,80867.75,10.3,-0.52535,0.00022,23.72087]
[1778401612901,29.75,80867.43,10.3,-0.52542,0.00022,23.7205]
[1778401617936,29.75,80864.27,10.3,-0.52613,0.00022,23.71683]
[1778401620167,29.75,80864.27,10.3,-0.52613,0.00022,23.71683]
[1778401620202,29.75,80864.27,10.3,-0.52613,0.00022,23.71683]
[1778401620264,29.75,80864.27,10.3,-0.52613,0.00022,23.71683]
[1778401621964,29.75,80859.7,10.3,-0.52716,0.00022,23.71141]
[1778401623714,29.75,80859.7,10.3,-0.52716,0.00022,23.71141]
[1778401631029,29.76,80861.02,10.3,-0.52685,0.00022,23.71305]
[1778401637071,29.77,80861.21,10.3,-0.5268,0.00022,23.71332]
[1778401638231,29.77,80861.21,10.3,-0.5268,0.00022,23.71332]
[1778401638294,29.77,80861.46,10.3,-0.52674,0.00022,23.71363]
[1778401638770,29.77,80861.46,10.3,-0.52674,0.00022,23.71363]
[1778401639085,29.77,80861.69,10.3,-0.52669,0.00022,23.7139]
[1778401644121,29.78,80861.66,10.3,-0.52668,0.00022,23.7139]
[1778401648485,29.79,80860.5,10.3,-0.52694,0.00022,23.71255]
[1778401649155,29.79,80860.47,10.3,-0.52694,0.00022,23.71252]
[1778401649420,29.79,80860.47,10.3,-0.52694,0.00022,23.71252]
[1778401650071,29.79,80860.47,10.3,-0.52694,0.00022,23.71252]
[1778401652334,29.79,80860.56,10.3,-0.52692,0.00022,23.71263]
[1778401652436,29.79,80860.56,10.3,-0.52693,0.00022,23.70845]
[1778401657863,29.8,80860.6,10.3,-0.52691,0.00022,23.70853]
[1778401661728,29.8,80860.6,10.3,-0.52691,0.00022,23.70853]
[1778401668288,29.81,80860.49,10.3,-0.52692,0.00022,23.70844]
[1778401682386,29.83,80860.68,10.3,-0.52686,0.00022,23.70877]
[1778401688428,29.83,80861.99,10.3,-0.52655,0.00022,23.71036]
[1778401693463,29.84,80863.01,10.3,-0.52632,0.00022,23.7116]
[1778401700523,29.84,80862.97,10.3,-0.52632,0.00022,23.71156]
[1778401700651,29.84,80862.97,10.3,-0.52632,0.00022,23.71156]
[1778401700731,29.85,80862.97,10.3,-0.52631,0.00022,23.7116]
[1778401702094,29.85,80862.97,10.3,-0.52631,0.00022,23.7116]
[1778401702527,29.85,80871.42,10.3,-0.52442,0.00022,23.72125]
[1778401706585,29.85,80871.81,10.3,-0.52433,0.00022,23.72168]
[1778401707553,29.85,80871.79,10.3,-0.52434,0.00022,23.72166]
[1778401711025,29.85,80877.82,10.3,-0.52299,0.00022,23.72821]
[1778401716138,29.85,80877.6,10.3,-0.52304,0.00022,23.72379]
[1778401719072,29.85,80876.78,10.3,-0.52322,0.00022,23.72292]
[1778401724821,29.85,80873.95,10.3,-0.52386,0.00022,23.71985]
[1778401726696,29.85,80873.63,10.3,-0.52394,0.00022,23.71949]
[1778401727970,29.85,80873.88,10.3,-0.52388,0.00022,23.71976]
[1778401728083,29.85,80873.88,10.3,-0.52388,0.00022,23.71976]
[1778401728119,29.85,80868.68,10.3,-0.52505,0.00022,23.71398]
[1778401731735,29.85,80863.85,10.3,-0.52612,0.00022,23.70845]
[1778401737777,29.86,80862.5,10.3,-0.52641,0.00022,23.70691]
[1778401742812,29.87,80862.47,10.3,-0.52641,0.00022,23.70691]
[1778401749861,29.88,80862.44,10.3,-0.52641,0.00022,23.70692]
[1778401752670,29.88,80862.44,10.3,-0.52641,0.00022,23.70692]
[1778401752830,29.88,80862.44,10.3,-0.52641,0.00022,23.70692]
[1778401757743,29.89,80859.43,10.3,-0.52707,0.00022,23.70338]
[1778401762842,29.89,80859.43,10.3,-0.52706,0.00022,23.70342]
[1778401762866,29.89,80859.43,10.3,-0.52706,0.00022,23.70342]
[1778401762872,29.89,80859.43,10.3,-0.52706,0.00022,23.70342]
[1778401768483,29.9,80861.57,10.3,-0.52657,0.00022,23.706]
[1778401777050,29.91,80861.57,10.3,-0.52656,0.00022,23.70188]
[1778401783092,29.92,80861.65,10.3,-0.52654,0.00022,23.70201]
[1778401788127,29.93,80861.75,10.3,-0.52651,0.00022,23.70216]
[1778401793162,29.94,80861.75,10.3,-0.5265,0.00022,23.70219]
[1778401806289,29.94,80861.77,10.3,-0.52649,0.00022,23.70224]
[1778401810525,29.96,80862.96,10.3,-0.5262,0.00022,23.70372]
[1778401816324,29.97,80866.98,10.3,-0.52529,0.00022,23.70838]
[1778401818472,29.97,80866.83,19.9,-0.52532,0.00022,23.70822]
[1778401818493,29.97,80866.83,19.9,-0.52532,0.00022,23.70822]
[1778401818501,29.97,80866.83,21.2,-0.52532,0.00022,23.70822]
[1778401818537,29.97,80866.83,21.2,-0.52532,0.00022,23.70822]
[1778401818550,29.97,80866.83,21.2,-0.52532,0.00022,23.70822]
[1778401819118,29.97,80866.83,21.2,-0.52532,0.00022,23.70822]
[1778401819135,29.97,80866.83,21.2,-0.52532,0.00022,23.70822]
[1778401819345,29.97,80885.78,21.2,-0.5211,0.00022,23.72845]
[1778401820291,29.97,80885.78,21.2,-0.5211,0.00022,23.72845]
[1778401820356,29.97,80889.28,21.2,-0.52031,0.00022,23.73189]
[1778401821805,29.97,80889.33,21.2,-0.5203,0.00022,23.73193]
[1778401827409,29.96,80889.0,21.2,-0.52038,0.00022,23.73159]
[1778401832444,29.96,80888.8,21.2,-0.52044,0.00022,23.7272]
[1778401837479,29.96,80888.42,21.2,-0.52053,0.00022,23.72682]
[1778401843521,29.95,80889.12,21.2,-0.52038,0.00022,23.72749]
[1778401849472,29.95,80892.1,21.2,-0.51971,0.00022,23.73035]
[1778401855605,29.94,80891.68,21.2,-0.51981,0.00022,23.72993]
[1778401860861,29.94,80892.62,21.2,-0.5196,0.00022,23.73082]
[1778401862994,29.94,80888.63,21.2,-0.5205,0.00022,23.72698]
[1778401863072,29.94,80882.45,21.2,-0.52188,0.00022,23.7208]
[1778401866377,29.94,80880.83,21.2,-0.52224,0.00022,23.71913]
[1778401871393,29.94,80881.26,21.2,-0.52214,0.00022,23.71957]
[1778401875680,29.94,80881.26,21.2,-0.52215,0.00022,23.71956]
[1778401881422,29.93,80879.36,21.2,-0.52258,0.00022,23.71757]
[1778401886822,29.93,80879.31,21.2,-0.52259,0.00022,23.71752]
[1778401895885,29.94,80876.65,21.2,-0.52318,0.00022,23.71054]
[1778401902934,29.94,80876.95,21.2,-0.52311,0.00022,23.71087]
[1778401907969,29.94,80878.16,21.2,-0.52284,0.00022,23.71216]
[1778401913004,29.94,80880.11,21.2,-0.5224,0.00022,23.71421]
[1778401918039,29.94,80880.06,21.2,-0.52241,0.00022,23.71416]
[1778401923074,29.95,80875.64,21.2,-0.5234,0.00022,23.7095]
[1778401929725,29.95,80875.48,21.2,-0.52343,0.00022,23.70932]
[1778401929726,29.95,80875.48,21.2,-0.52343,0.00022,23.70932]
[1778401929740,29.95,80875.48,21.2,-0.52343,0.00022,23.70932]
[1778401929901,29.95,80875.48,21.2,-0.52343,0.00022,23.70932]
[1778401930337,29.95,80875.48,21.2,-0.52343,0.00022,23.70932]
[1778401930438,29.95,80874.17,21.2,-0.52373,0.00022,23.70791]
[1778401933605,29.95,80869.28,21.2,-0.52481,0.00022,23.70255]
[1778401939925,29.96,80868.96,21.2,-0.52488,0.00022,23.7022]
[1778401942104,29.96,80868.96,21.2,-0.52487,0.00022,23.70222]
[1778401942208,29.96,80868.26,21.2,-0.52503,0.00022,23.70145]
[1778401943698,29.96,80868.37,21.2,-0.525,0.00022,23.70157]
[1778401944222,29.96,80867.14,21.2,-0.52528,0.00022,23.70018]
[1778401945953,29.96,80869.45,21.2,-0.52476,0.00022,23.70278]
[1778401946589,29.96,80869.45,21.2,-0.52476,0.00022,23.70278]
[1778401946054,29.97,80869.45,21.2,-0.52476,0.00022,23.70279]
[1778401946690,29.96,80869.45,21.2,-0.52476,0.00022,23.70279]
[1778401947814,29.96,80869.45,21.2,-0.52476,0.00022,23.70279]
[1778401947851,29.97,80869.45,21.2,-0.52476,0.00022,23.7028]
[1778401949324,29.97,80869.45,21.2,-0.52476,0.00022,23.7028]
[1778401949425,29.97,80868.98,21.2,-0.52486,0.00022,23.70227]
[1778401951121,29.97,80869.09,21.2,-0.52484,0.00022,23.70239]
[1778401951123,29.97,80869.09,21.2,-0.52484,0.00022,23.69821]
[1778401951811,29.97,80869.09,21.2,-0.52484,0.00022,23.69821]
[1778401952278,29.97,80867.72,21.2,-0.52515,0.00022,23.69667]
[1778401954052,29.97,80867.72,21.2,-0.52515,0.00022,23.69667]
[1778401954062,29.97,80867.72,21.2,-0.52515,0.00022,23.69667]
[1778401957522,29.97,80862.9,21.2,-0.52622,0.00022,23.69116]
[1778401966380,29.99,80860.26,21.2,-0.52678,0.00022,23.68816]
[1778401971415,30.01,80859.55,21.2,-0.52692,0.00022,23.68737]
[1778401977457,30.02,80855.79,21.2,-0.52775,0.00022,23.68292]
[1778401982652,30.03,80855.12,21.2,-0.52789,0.00022,23.68214]
[1778401986527,30.04,80847.82,21.2,-0.5295,0.00022,23.6731]
[1778401991563,30.05,80846.17,21.2,-0.52985,0.00022,23.67103]
[1778401996598,30.05,80844.89,21.2,-0.53013,0.00022,23.66943]
[1778402001634,30.06,80847.45,21.2,-0.52955,0.00022,23.67275]
[1778402005716,30.07,80851.65,21.2,-0.52861,0.00022,23.67807]
[1778402006881,30.07,80854.71,21.2,-0.52793,0.00022,23.68185]
[1778402009864,30.07,80859.48,21.2,-0.52686,0.00022,23.68759]
[1778402010698,30.07,80853.83,21.2,-0.52812,0.00022,23.68079]
[1778402011707,30.07,80846.77,21.2,-0.52969,0.00022,23.66777]
[1778402016740,30.08,80843.13,21.2,-0.53049,0.00022,23.66311]
[1778402023790,30.09,80843.55,21.2,-0.53039,0.00022,23.66372]
[1778402029833,30.1,80842.76,21.2,-0.53055,0.00022,23.66275]
[1778402034867,30.11,80839.84,21.2,-0.53119,0.00022,23.65895]
[1778402040909,30.12,80839.43,21.2,-0.53127,0.00022,23.65846]
[1778402046618,30.12,80839.4,21.2,-0.53127,0.00022,23.65845]
[1778402054000,30.14,80838.18,21.2,-0.53152,0.00022,23.65691]
[1778402059937,30.14,80838.04,21.2,-0.53154,0.00022,23.65676]
[1778402070113,30.16,80838.04,21.2,-0.53152,0.00022,23.65685]
[1778402079176,30.17,80838.22,21.2,-0.53148,0.00022,23.65297]
[1778402084211,30.17,80838.15,21.2,-0.53149,0.00022,23.65291]
[1778402092267,30.18,80838.1,21.2,-0.53148,0.00022,23.65289]
[1778402098309,30.19,80838.1,21.2,-0.53148,0.00022,23.65294]
[1778402106365,30.2,80838.18,21.2,-0.53145,0.00022,23.65309]
[1778402114421,30.2,80838.25,21.2,-0.53142,0.00022,23.65323]
[1778402119456,30.21,80838.15,21.2,-0.53144,0.00022,23.65313]
[1778402125498,30.21,80838.45,21.2,-0.53136,0.00022,23.65357]
[1778402129526,30.22,80842.88,21.2,-0.53038,0.00022,23.65941]
[1778402134561,30.22,80844.8,21.2,-0.52995,0.00022,23.65773]
[1778402139600,30.23,80846.58,21.2,-0.52955,0.00022,23.66003]
[1778402144635,30.24,80847.14,21.2,-0.52941,0.00022,23.66079]
[1778402149670,30.25,80847.52,21.2,-0.52932,0.00022,23.66131]
[1778402150221,30.25,80847.52,21.2,-0.52932,0.00022,23.66131]
[1778402150339,30.25,80847.52,21.2,-0.52932,0.00022,23.66131]
[1778402150374,30.25,80847.52,21.2,-0.52932,0.00022,23.66131]
[1778402150719,30.25,80847.52,21.2,-0.52932,0.00022,23.66131]
[1778402152413,30.25,80852.31,21.2,-0.52826,0.00022,23.66726]
[1778402154976,30.25,80852.19,21.2,-0.52829,0.00022,23.66712]
[1778402154994,30.25,80852.19,21.2,-0.52829,0.00022,23.66712]
[1778402155099,30.25,80852.19,21.2,-0.52829,0.00022,23.66712]
[1778402161754,30.26,80847.9,21.2,-0.52922,0.00022,23.66185]
[1778402166789,30.27,80845.99,21.2,-0.52964,0.00022,23.65948]
[1778402171827,30.27,80845.92,21.2,-0.52964,0.00022,23.65943]
[1778402177868,30.28,80848.31,21.2,-0.5291,0.00022,23.66249]
[1778402182903,30.29,80848.38,21.2,-0.52908,0.00022,23.66261]
[1778402187938,30.29,80848.31,21.2,-0.52909,0.00022,23.66256]
[1778402197004,30.31,80847.85,21.2,-0.52918,0.00022,23.65786]
[1778402198008,30.31,80841.82,21.2,-0.53051,0.00022,23.65018]
[1778402205057,30.31,80843.17,21.2,-0.5302,0.00022,23.65196]
[1778402210092,30.32,80844.99,21.2,-0.5298,0.00022,23.65432]
[1778402215127,30.32,80843.23,21.2,-0.53018,0.00022,23.65209]
[1778402221169,30.33,80843.59,21.2,-0.53009,0.00022,23.65258]
[1778402227211,30.33,80844.08,21.2,-0.52998,0.00022,23.65324]
[1778402232246,30.34,80838.73,21.2,-0.53115,0.00022,23.64631]
[1778402233914,30.34,80838.73,21.2,-0.53115,0.00022,23.64631]
[1778402246344,30.34,80840.76,21.2,-0.5307,0.00022,23.64901]
[1778402251379,30.35,80840.66,21.2,-0.53072,0.00022,23.6447]
[1778402258428,30.35,80840.83,21.2,-0.53068,0.00022,23.64494]
[1778402263463,30.35,80841.38,21.2,-0.53056,0.00022,23.64566]
[1778402270513,30.35,80841.42,21.2,-0.53055,0.00022,23.64573]
[1778402282597,30.35,80838.94,21.2,-0.53109,0.00022,23.64251]
[1778402290653,30.36,80838.94,21.2,-0.53109,0.00022,23.64253]
[1778402300723,30.36,80838.94,21.2,-0.53108,0.00022,23.64255]
[1778402305758,30.36,80839.23,21.2,-0.53102,0.00022,23.64294]
[1778402311800,30.37,80839.33,21.2,-0.531,0.00022,23.63889]
[1778402325899,30.37,80839.36,21.2,-0.53099,0.00022,23.63896]
[1778402330933,30.37,80839.6,21.2,-0.53093,0.00022,23.63928]
[1778402335968,30.37,80839.53,21.2,-0.53094,0.00022,23.6392]
[1778402342010,30.37,80839.57,21.2,-0.53093,0.00022,23.63926]
[1778402348052,30.38,80839.55,21.2,-0.53093,0.00022,23.63925]
[1778402354094,30.38,80839.88,21.2,-0.53086,0.00022,23.63969]
[1778402359129,30.38,80839.89,21.2,-0.53086,0.00022,23.63971]
[1778402369199,30.38,80839.89,21.2,-0.53085,0.00022,23.63973]
[1778402379269,30.39,80839.89,21.2,-0.53085,0.00022,23.63556]
[1778402387326,30.39,80840.46,21.2,-0.53072,0.00022,23.63632]
[1778402396389,30.39,80840.63,21.2,-0.53068,0.00022,23.63656]
[1778402401424,30.39,80839.15,21.2,-0.53101,0.00022,23.63464]
[1778402405628,30.4,80839.15,21.2,-0.531,0.00022,23.63464]
[1778402406629,30.4,80839.16,21.2,-0.531,0.00022,23.63466]
[1778402406844,30.4,80839.16,21.2,-0.531,0.00022,23.63466]
[1778402413508,30.4,80836.59,21.2,-0.53157,0.00022,23.63128]
[1778402416857,30.4,80836.13,21.2,-0.53167,0.00022,23.63067]
[1778402424585,30.39,80836.13,21.2,-0.53168,0.00022,23.63059]
[1778402427744,30.39,80836.13,21.2,-0.53168,0.00022,23.63059]
[1778402429054,30.38,80836.13,21.2,-0.53168,0.00022,23.63058]
[1778402429094,30.38,80836.13,21.2,-0.53168,0.00022,23.63058]
[1778402428613,30.38,80829.66,21.2,-0.53311,0.00022,23.6218]
[1778402433648,30.38,80831.13,21.2,-0.5328,0.00022,23.61959]
[1778402440697,30.37,80830.78,21.2,-0.53289,0.00022,23.61906]
[1778402442435,30.37,80830.58,21.2,-0.53294,0.00022,23.61877]
[1778402442711,30.37,80826.03,21.2,-0.53394,0.00022,23.61244]
[1778402444726,30.37,80821.01,21.2,-0.53505,0.00022,23.60527]
[1778402449760,30.36,80820.61,21.2,-0.53514,0.00022,23.60466]
[1778402452264,30.36,80820.01,21.2,-0.53528,0.00022,23.60377]
[1778402456454,30.35,80818.1,21.2,-0.53571,0.00022,23.60093]
[1778402457015,30.35,80810.9,21.2,-0.5373,0.00022,23.59018]
[1778402461444,30.35,80810.49,21.2,-0.5374,0.00022,23.58952]
[1778402462205,30.34,80809.1,21.2,-0.5377,0.00022,23.58739]
[1778402464974,30.34,80807.5,21.2,-0.53806,0.00022,23.58492]
[1778402464980,30.34,80807.5,21.2,-0.53806,0.00022,23.58492]
[1778402465068,30.34,80807.25,21.2,-0.53812,0.00022,23.58451]
[1778402465502,30.34,80807.25,21.2,-0.53812,0.00022,23.58451]
[1778402470912,30.33,80802.64,21.2,-0.53914,0.00022,23.57726]
[1778402475350,30.33,80805.6,21.2,-0.5385,0.00022,23.58185]
[1778402475744,30.33,80805.6,21.2,-0.5385,0.00022,23.58185]
[1778402480982,30.32,80799.89,21.2,-0.53977,0.00022,23.57276]
[1778402482996,30.32,80795.42,21.2,-0.54076,0.00022,23.56552]
[1778402486217,30.31,80791.88,21.2,-0.54155,0.00022,23.55964]
[1778402486251,30.31,80791.88,21.2,-0.54155,0.00022,23.55964]
[1778402487025,30.31,80797.0,21.2,-0.54042,0.00022,23.56802]
[1778402491053,30.31,80802.16,21.2,-0.5393,0.00022,23.57204]
[1778402494420,30.3,80802.34,21.2,-0.53927,0.00022,23.5723]
[1778402494866,30.3,80802.34,21.2,-0.53927,0.00022,23.5723]
[1778402502136,30.29,80799.02,21.2,-0.54002,0.00022,23.56691]
[1778402503143,30.29,80806.86,21.2,-0.53829,0.00022,23.57928]
[1778402508843,30.29,80808.14,21.2,-0.53801,0.00022,23.58124]
[1778402514220,30.28,80809.77,21.2,-0.53766,0.00022,23.58369]
[1778402521269,30.28,80809.79,21.2,-0.53766,0.00022,23.58366]
[1778402531339,30.27,80809.79,21.2,-0.53768,0.00022,23.58358]
[1778402534958,30.26,80813.29,21.2,-0.53691,0.00022,23.58889]
[1778402536506,30.26,80813.96,21.2,-0.53676,0.00022,23.58988]
[1778402536508,30.26,80813.96,21.2,-0.53676,0.00022,23.58988]
[1778402536580,30.26,80813.96,21.2,-0.53676,0.00022,23.58987]
[1778402541708,30.26,80814.46,21.2,-0.53666,0.00022,23.59059]
[1778402555507,30.24,80814.6,21.2,-0.53666,0.00022,23.58646]
[1778402562751,30.24,80814.76,21.2,-0.53663,0.00022,23.58667]
[1778402569605,30.23,80814.76,21.2,-0.53665,0.00022,23.58659]
[1778402574622,30.22,80814.74,21.2,-0.53666,0.00022,23.58653]
[1778402580682,30.22,80814.56,21.2,-0.53671,0.00022,23.58621]
[1778402585717,30.21,80815.41,21.2,-0.53653,0.00022,23.58745]
[1778402590752,30.21,80816.62,21.2,-0.53626,0.00022,23.58922]
[1778402602837,30.2,80816.62,21.2,-0.53628,0.00022,23.58914]
[1778402611900,30.19,80816.58,21.2,-0.53631,0.00022,23.58482]
[1778402617242,30.19,80816.65,21.2,-0.53629,0.00022,23.5849]
[1778402622979,30.18,80816.48,21.2,-0.53634,0.00022,23.58461]
[1778402628013,30.18,80816.54,21.2,-0.53633,0.00022,23.58468]
[1778402633048,30.18,80816.37,21.2,-0.53637,0.00022,23.5844]
[1778402642119,30.17,80816.26,21.2,-0.5364,0.00022,23.5842]
[1778402647154,30.17,80815.91,21.2,-0.53648,0.00022,23.58366]
[1778402652189,30.17,80815.66,21.2,-0.53654,0.00022,23.58327]
[1778402658231,30.17,80815.57,21.2,-0.53657,0.00022,23.58311]
[1778402663266,30.17,80815.94,21.2,-0.53649,0.00022,23.58365]
[1778402668301,30.16,80815.73,21.2,-0.53654,0.00022,23.58332]
[1778402675350,30.16,80815.76,21.2,-0.53654,0.00022,23.57915]
[1778402680385,30.16,80815.61,21.2,-0.53658,0.00022,23.57891]
[1778402685420,30.16,80815.65,21.2,-0.53657,0.00022,23.57896]
[1778402691462,30.16,80815.76,21.2,-0.53655,0.00022,23.57911]
[1778402698511,30.16,80815.8,21.2,-0.53654,0.00022,23.57915]
[1778402711604,30.15,80815.93,21.2,-0.53652,0.00022,23.57932]
[1778402721674,30.15,80815.93,21.2,-0.53652,0.00022,23.5793]
[1778402729730,30.15,80816.11,21.2,-0.53648,0.00022,23.57956]
[1778402734768,30.15,80816.25,21.2,-0.53646,0.00022,23.57556]
[1778402739803,30.15,80818.59,21.2,-0.53594,0.00022,23.57904]
[1778402740443,30.15,80818.59,21.2,-0.53594,0.00022,23.57904]
[1778402748868,30.14,80816.27,21.2,-0.53646,0.00022,23.57557]
[1778402755917,30.14,80816.26,21.2,-0.53647,0.00022,23.57554]
[1778402760952,30.14,80816.3,21.2,-0.53646,0.00022,23.57559]
[1778402766994,30.14,80816.48,21.2,-0.53642,0.00022,23.57585]
[1778402773036,30.14,80816.48,21.2,-0.53642,0.00022,23.57584]
[1778402778071,30.14,80816.27,21.2,-0.53647,0.00022,23.57552]
[1778402783106,30.14,80816.46,21.2,-0.53643,0.00022,23.5758]
[1778402788491,30.14,80815.48,21.2,-0.53665,0.00022,23.57432]
[1778402794183,30.14,80815.46,21.2,-0.53666,0.00022,23.57007]
[1778402798211,30.13,80809.28,21.2,-0.53804,0.00022,23.56063]
[1778402805260,30.13,80809.5,21.2,-0.53799,0.00022,23.56094]
[1778402812516,30.13,80809.32,21.2,-0.53804,0.00022,23.56062]
[1778402818310,30.12,80809.41,21.2,-0.53803,0.00022,23.56073]
[1778402824398,30.11,80809.3,21.2,-0.53806,0.00022,23.56048]
[1778402824529,30.11,80809.3,21.2,-0.53806,0.00022,23.56048]
[1778402830440,30.11,80812.88,21.2,-0.53727,0.00022,23.56596]
[1778402836482,30.11,80812.98,21.2,-0.53725,0.00022,23.56609]
[1778402841517,30.11,80812.78,21.2,-0.5373,0.00022,23.56577]
[1778402851587,30.1,80812.78,21.2,-0.53732,0.00022,23.56153]
[1778402854451,30.1,80812.39,21.2,-0.5374,0.00022,23.56094]
[1778402854477,30.1,80812.39,21.2,-0.5374,0.00022,23.56094]
[1778402855129,30.1,80816.1,21.2,-0.53658,0.00022,23.56656]
[1778402855616,30.1,80830.43,21.2,-0.53339,0.00022,23.58734]
[1778402857630,30.1,80833.69,21.2,-0.53267,0.00022,23.59183]
[1778402862560,30.09,80833.19,21.2,-0.53279,0.00022,23.5911]
[1778402865325,30.08,80835.73,21.2,-0.53223,0.00022,23.59454]
[1778402865326,30.08,80835.73,21.2,-0.53223,0.00022,23.59454]
[1778402865404,30.08,80833.71,21.2,-0.53269,0.00022,23.59175]
[1778402865734,30.08,80833.71,21.2,-0.53269,0.00022,23.59175]
[1778402865754,30.08,80834.07,21.2,-0.53261,0.00022,23.59225]
[1778402866945,30.08,80834.07,21.2,-0.53261,0.00022,23.59225]
[1778402867045,30.08,80834.01,21.2,-0.53263,0.00022,23.59215]
[1778402870475,30.08,80834.4,21.2,-0.53254,0.00022,23.59268]
[1778402872289,30.07,80834.4,21.2,-0.53254,0.00022,23.59266]
[1778402872391,30.07,80834.26,21.2,-0.53258,0.00022,23.59246]
[1778402874748,30.07,80836.5,21.2,-0.53208,0.00022,23.5955]
[1778402875312,30.07,80836.5,21.2,-0.53208,0.00022,23.5955]
[1778402875358,30.07,80836.64,21.2,-0.53205,0.00022,23.59568]
[1778402882367,30.06,80834.43,21.2,-0.53255,0.00022,23.59264]
[1778402882395,30.06,80834.36,21.2,-0.53257,0.00022,23.59253]
[1778402884219,30.06,80834.36,21.2,-0.53257,0.00022,23.59253]
[1778402884242,30.06,80834.36,21.2,-0.53257,0.00022,23.59251]
[1778402885324,30.06,80834.36,21.2,-0.53257,0.00022,23.59251]
[1778402885425,30.06,80834.39,21.2,-0.53257,0.00022,23.59255]
[1778402888752,30.06,80834.46,21.2,-0.53256,0.00022,23.59263]
[1778402888847,30.05,80834.43,21.2,-0.53257,0.00022,23.59256]
[1778402893882,30.05,80836.13,21.2,-0.53219,0.00022,23.59486]
[1778402896559,30.05,80835.99,21.2,-0.53222,0.00022,23.59467]
[1778402901939,30.05,80836.02,21.2,-0.53222,0.00022,23.59469]
[1778402907981,30.04,80835.91,21.2,-0.53225,0.00022,23.59452]
[1778402919058,30.04,80833.61,21.2,-0.53278,0.00022,23.58711]
[1778402924093,30.03,80833.48,21.2,-0.53282,0.00022,23.58691]
[1778402934163,30.03,80834.41,21.2,-0.53262,0.00022,23.58815]
[1778402943226,30.02,80834.6,21.2,-0.53258,0.00022,23.58838]
[1778402948261,30.02,80834.64,21.2,-0.53258,0.00022,23.58842]
[1778402954304,30.02,80836.98,21.2,-0.53206,0.00022,23.5916]
[1778402965381,30.01,80836.91,21.2,-0.53208,0.00022,23.59147]
[1778402965671,30.01,80836.91,21.2,-0.53208,0.00022,23.59147]
[1778402972430,30.01,80833.84,21.2,-0.53277,0.00022,23.58305]
[1778402979917,30.01,80833.84,21.2,-0.53278,0.00022,23.58304]
[1778402993577,30.0,80834.71,21.2,-0.5326,0.00022,23.58416]
[1778402998612,29.99,80834.74,21.2,-0.5326,0.00022,23.58418]
[1778403011704,29.99,80834.98,21.2,-0.53255,0.00022,23.58447]
[1778403018754,29.98,80834.84,21.2,-0.53259,0.00022,23.58425]
[1778403023789,29.98,80834.53,21.2,-0.53266,0.00022,23.5838]
[1778403025118,29.98,80834.53,21.2,-0.53266,0.00022,23.5838]
[1778403025168,29.98,80834.64,21.2,-0.53264,0.00022,23.58395]
[1778403025731,29.98,80834.64,21.2,-0.53264,0.00022,23.58395]
[1778403027595,29.98,80834.74,21.2,-0.53262,0.00022,23.58407]
[1778403027647,29.97,80834.64,21.2,-0.53265,0.00022,23.58391]
[1778403028283,29.97,80834.64,21.2,-0.53265,0.00022,23.58391]
[1778403028384,29.97,80834.6,21.2,-0.53265,0.00022,23.58385]
[1778403029072,29.97,80834.6,21.2,-0.53265,0.00022,23.58385]
[1778403029173,29.97,80834.64,21.2,-0.53265,0.00022,23.58389]
[1778403037887,29.97,80837.09,21.2,-0.53211,0.00022,23.58302]
[1778403038746,29.97,80837.09,21.2,-0.53211,0.00022,23.58302]
[1778403043929,29.96,80837.44,21.2,-0.53204,0.00022,23.58347]
[1778403048964,29.96,80838.96,21.2,-0.5317,0.00022,23.58552]
[1778403053999,29.96,80836.2,21.2,-0.53232,0.00022,23.58175]
[1778403058587,29.96,80836.24,21.2,-0.53232,0.00022,23.5818]
[1778403058688,29.95,80836.24,21.2,-0.53232,0.00022,23.58179]
[1778403062599,29.95,80836.44,21.2,-0.53227,0.00022,23.58206]
[1778403064766,29.95,80836.82,21.2,-0.5322,0.00022,23.58253]
[1778403064812,29.94,80836.86,21.2,-0.5322,0.00022,23.58256]
[1778403075146,29.94,80836.8,21.2,-0.53222,0.00022,23.58244]
[1778403075917,29.94,80836.8,21.2,-0.53222,0.00022,23.58244]
[1778403076018,29.94,80836.8,21.2,-0.53222,0.00022,23.58244]
[1778403078350,29.94,80836.8,21.2,-0.53222,0.00022,23.58244]
[1778403078451,29.93,80837.0,21.2,-0.53218,0.00022,23.58268]
[1778403084209,29.93,80836.69,21.2,-0.53225,0.00022,23.58224]
[1778403084795,29.93,80836.69,21.2,-0.53225,0.00022,23.58224]
[1778403090251,29.93,80833.99,21.2,-0.53286,0.00022,23.5785]
[1778403096293,29.92,80834.2,21.2,-0.53283,0.00022,23.57456]
[1778403096980,29.92,80834.2,21.2,-0.53283,0.00022,23.57456]
[1778403097300,29.92,80834.02,21.2,-0.53287,0.00022,23.57431]
[1778403097821,29.92,80834.02,21.2,-0.53287,0.00022,23.57431]
[1778403097909,29.92,80834.02,21.2,-0.53287,0.00022,23.5743]
[1778403103342,29.92,80833.7,21.2,-0.53295,0.00022,23.57384]
[1778403108156,29.92,80832.89,21.2,-0.53313,0.00022,23.5727]
[1778403115426,29.92,80828.91,21.2,-0.53401,0.00022,23.56713]
[1778403120461,29.93,80828.43,21.2,-0.53411,0.00022,23.56648]
[1778403125375,29.93,80826.99,21.2,-0.53443,0.00022,23.56445]
[1778403130532,29.94,80829.0,21.2,-0.53397,0.00022,23.56737]
[1778403137364,29.94,80829.0,21.2,-0.53397,0.00022,23.56737]
[1778403142617,29.95,80829.74,21.2,-0.53379,0.00022,23.56851]
[1778403147652,29.96,80829.74,21.2,-0.53378,0.00022,23.56855]
[1778403153694,29.97,80830.19,21.2,-0.53367,0.00022,23.56504]
[1778403158729,29.97,80830.76,21.2,-0.53354,0.00022,23.56589]
[1778403164771,29.98,80830.37,21.2,-0.53361,0.00022,23.56539]
[1778403169806,29.98,80831.02,21.2,-0.53346,0.00022,23.56634]
[1778403174841,29.99,80828.84,21.2,-0.53394,0.00022,23.5633]
[1778403182897,30.0,80828.92,21.2,-0.53391,0.00022,23.56348]
[1778403187932,30.0,80828.95,21.2,-0.53389,0.00022,23.56356]
[1778403198002,30.02,80828.92,21.2,-0.53389,0.00022,23.5636]
[1778403204055,30.02,80828.74,21.2,-0.53392,0.00022,23.56339]
[1778403211104,30.03,80828.46,21.2,-0.53398,0.00022,23.55883]
[1778403216139,30.03,80827.89,21.2,-0.5341,0.00022,23.55806]
[1778403221804,30.04,80826.47,21.2,-0.53441,0.00022,23.55606]
[1778403228223,30.05,80822.28,21.2,-0.53533,0.00022,23.55004]
[1778403238293,30.05,80822.28,21.2,-0.53532,0.00022,23.5501]
[1778403240458,30.05,80822.34,21.2,-0.53531,0.00022,23.5502]
[1778403241314,30.06,80816.91,21.2,-0.53652,0.00022,23.54216]
[1778403246349,30.06,80815.14,21.2,-0.53691,0.00022,23.5395]
[1778403251384,30.06,80813.51,21.2,-0.53727,0.00022,23.53704]
[1778403256419,30.06,80813.14,21.2,-0.53735,0.00022,23.53649]
[1778403262463,30.06,80813.57,21.2,-0.53725,0.00022,23.53716]
[1778403268170,30.06,80813.71,21.2,-0.53722,0.00022,23.53737]
[1778403274474,30.06,80813.91,21.2,-0.53718,0.00022,23.53348]
[1778403275364,30.06,80813.82,21.2,-0.5372,0.00022,23.53335]
[1778403280588,30.07,80819.41,21.2,-0.53595,0.00022,23.54177]
[1778403289651,30.07,80819.28,21.2,-0.53598,0.00022,23.5416]
[1778403294686,30.07,80820.64,21.2,-0.53567,0.00022,23.54362]
[1778403299721,30.07,80822.73,21.2,-0.5352,0.00022,23.54671]
[1778403305763,30.08,80824.34,21.2,-0.53484,0.00022,23.54908]
[1778403316840,30.09,80824.71,21.2,-0.53474,0.00022,23.54968]
[1778403323889,30.09,80823.71,21.2,-0.53495,0.00022,23.54828]
[1778403328924,30.1,80823.1,21.2,-0.53508,0.00022,23.54742]
[1778403333959,30.1,80823.61,21.2,-0.53497,0.00022,23.54399]
[1778403340002,30.11,80823.68,21.2,-0.53495,0.00022,23.54413]
[1778403349064,30.11,80823.58,21.2,-0.53496,0.00022,23.54404]
[1778403354099,30.12,80823.65,21.2,-0.53494,0.00022,23.54418]
[1778403363162,30.13,80823.6,21.2,-0.53494,0.00022,23.54417]
[1778403368197,30.13,80823.6,21.2,-0.53493,0.00022,23.5442]
[1778403382295,30.14,80823.79,21.2,-0.53487,0.00022,23.54457]
[1778403392365,30.15,80823.79,21.2,-0.53487,0.00022,23.54042]
[1778403397400,30.16,80823.79,21.2,-0.53486,0.00022,23.54045]
[1778403406164,30.16,80823.79,21.2,-0.53486,0.00022,23.54045]
[1778403411498,30.16,80823.79,21.2,-0.53485,0.00022,23.54052]
[1778403417008,30.17,80823.72,21.2,-0.53486,0.00022,23.54043]
[1778403417110,30.17,80823.72,21.2,-0.53486,0.00022,23.54045]
[1778403424590,30.15,80823.72,21.2,-0.53489,0.00022,23.5403]
[1778403430632,30.13,80823.4,21.2,-0.53498,0.00022,23.5397]
[1778403438024,30.13,80823.47,21.2,-0.53497,0.00022,23.53976]
[1778403438125,30.11,80823.26,21.2,-0.53505,0.00022,23.53933]
[1778403440884,30.11,80823.43,21.2,-0.53501,0.00022,23.53958]
[1778403440985,30.11,80823.4,21.2,-0.53501,0.00022,23.53955]
[1778403441682,30.11,80823.4,21.2,-0.53501,0.00022,23.53955]
[1778403441793,30.11,80823.4,21.2,-0.53501,0.00022,23.53955]
[1778403442716,30.11,80817.2,21.2,-0.53639,0.00022,23.53042]
[1778403447751,30.12,80813.23,21.2,-0.53727,0.00022,23.52446]
[1778403453793,30.12,80812.63,21.2,-0.5374,0.00022,23.51937]
[1778403459835,30.12,80812.12,21.2,-0.53751,0.00022,23.51862]
[1778403469906,30.13,80812.12,21.2,-0.5375,0.00022,23.51868]
[1778403479976,30.14,80812.12,21.2,-0.5375,0.00022,23.51871]
[1778403486018,30.14,80810.6,21.2,-0.53783,0.00022,23.51639]
[1778403494102,30.14,80810.6,21.2,-0.53783,0.00022,23.51639]
[1778403500304,30.14,80809.95,21.2,-0.53797,0.00022,23.51542]
[1778403507352,30.14,80809.92,21.2,-0.53798,0.00022,23.51538]
[1778403516228,30.15,80809.95,21.2,-0.53797,0.00022,23.51125]
[1778403522270,30.15,80810.05,21.2,-0.53794,0.00022,23.51143]
[1778403528104,30.15,80810.05,21.2,-0.53794,0.00022,23.51144]
[1778403535361,30.15,80810.02,21.2,-0.53794,0.00022,23.51143]
[1778403540665,30.16,80809.98,21.2,-0.53795,0.00022,23.51138]
[1778403550468,30.16,80809.98,21.2,-0.53794,0.00022,23.51143]
[1778403554725,30.16,80809.95,21.2,-0.53794,0.00022,23.51139]
[1778403560538,30.17,80812.15,21.2,-0.53745,0.00022,23.51481]
[1778403573631,30.17,80812.25,21.2,-0.53742,0.00022,23.51081]
[1778403580680,30.18,80815.95,21.2,-0.53659,0.00022,23.51645]
[1778403585716,30.18,80818.3,21.2,-0.53607,0.00022,23.51999]
[1778403590751,30.19,80818.5,21.2,-0.53601,0.00022,23.52032]
[1778403595786,30.19,80823.59,21.2,-0.53488,0.00022,23.52779]
[1778403600821,30.19,80821.36,21.2,-0.53537,0.00022,23.52459]
[1778403602612,30.2,80822.48,21.2,-0.53512,0.00022,23.52622]
[1778403606870,30.19,80826.37,21.2,-0.53425,0.00022,23.5318]
[1778403607329,30.19,80827.03,21.2,-0.53411,0.00022,23.53274]
[1778403608032,30.19,80827.03,21.2,-0.53411,0.00022,23.53274]
[1778403608129,30.19,80835.74,21.2,-0.53218,0.00022,23.54478]
[1778403613344,30.18,80834.83,21.2,-0.53239,0.00022,23.54351]
[1778403616654,30.18,80837.28,21.2,-0.53185,0.00022,23.54678]
[1778403621641,30.17,80835.74,21.2,-0.53221,0.00022,23.54464]
[1778403622785,30.17,80836.06,21.2,-0.53214,0.00022,23.54507]
[1778403622786,30.17,80836.06,21.2,-0.53214,0.00022,23.54507]
[1778403623313,30.17,80836.06,21.2,-0.53214,0.00022,23.54507]
[1778403623340,30.17,80836.06,21.2,-0.53214,0.00022,23.54507]
[1778403623346,30.17,80836.06,21.2,-0.53214,0.00022,23.54507]
[1778403622978,30.16,80844.42,21.2,-0.53028,0.00022,23.55612]
[1778403623422,30.16,80844.42,21.2,-0.53028,0.00022,23.55612]
[1778403623459,30.16,80844.42,21.2,-0.53028,0.00022,23.55612]
[1778403623606,30.16,80844.42,21.2,-0.53028,0.00022,23.55612]
[1778403623984,30.16,80867.13,21.2,-0.52522,0.00022,23.58359]
[1778403625292,30.16,80867.13,21.2,-0.52522,0.00022,23.58359]
[1778403625298,30.16,80867.13,21.2,-0.52522,0.00022,23.58359]
[1778403625253,30.16,80872.6,21.2,-0.524,0.00022,23.58964]
[1778403631034,30.16,80874.37,21.2,-0.52362,0.00022,23.58734]
[1778403636069,30.16,80878.6,21.2,-0.52267,0.00022,23.59181]
[1778403641104,30.16,80878.96,21.2,-0.5226,0.00022,23.59218]
[1778403644296,30.16,80879.03,21.2,-0.52258,0.00022,23.59225]
[1778403648809,30.15,80882.04,21.2,-0.52191,0.00022,23.59535]
[1778403652181,30.15,80876.44,21.2,-0.52316,0.00022,23.58953]
[1778403658223,30.15,80871.52,21.2,-0.52427,0.00022,23.5842]
[1778403663259,30.14,80868.39,21.2,-0.52497,0.00022,23.5807]
[1778403668294,30.13,80868.21,21.2,-0.52503,0.00022,23.58045]
[1778403674336,30.11,80867.99,21.2,-0.52509,0.00022,23.58015]
[1778403679371,30.1,80870.17,21.2,-0.52461,0.00022,23.58254]
[1778403684408,30.09,80870.46,21.2,-0.52456,0.00022,23.58281]
[1778403689442,30.07,80873.95,21.2,-0.5238,0.00022,23.58656]
[1778403693218,30.07,80874.02,21.2,-0.52379,0.00022,23.58662]
[1778403698740,30.05,80876.54,21.2,-0.52325,0.00022,23.58505]
[1778403700914,30.05,80875.92,21.2,-0.5234,0.00022,23.58438]
[1778403706561,30.03,80874.98,21.2,-0.52363,0.00022,23.5833]
[1778403710401,30.02,80875.08,21.2,-0.52361,0.00022,23.58338]
[1778403711165,30.01,80875.08,21.2,-0.52362,0.00022,23.58336]
[1778403712603,30.01,80863.45,21.2,-0.52623,0.00022,23.57029]
[1778403717638,29.99,80862.54,21.2,-0.52645,0.00022,23.56917]
[1778403722673,29.98,80861.14,21.2,-0.52678,0.00022,23.56746]
[1778403725325,29.98,80861.56,21.2,-0.52669,0.00022,23.56794]
[1778403725705,29.97,80861.56,21.2,-0.5267,0.00022,23.56791]
[1778403730732,29.96,80864.6,21.2,-0.52603,0.00022,23.57141]
[1778403735767,29.95,80866.15,21.2,-0.5257,0.00022,23.57313]
[1778403740802,29.93,80865.25,21.2,-0.52592,0.00022,23.57203]
[1778403745837,29.92,80864.31,21.2,-0.52614,0.00022,23.57088]
[1778403754900,29.89,80864.43,21.2,-0.52615,0.00022,23.5667]
[1778403759935,29.88,80864.51,21.2,-0.52615,0.00023,23.56674]
[1778403768998,29.86,80864.58,21.2,-0.52616,0.00023,23.56671]
[1778403776047,29.84,80864.87,21.2,-0.52612,0.00023,23.56697]
[1778403781082,29.82,80865.03,21.2,-0.5261,0.00023,23.56709]
[1778403791152,29.8,80867.08,21.2,-0.52566,0.00023,23.56935]
[1778403793661,29.79,80867.86,21.2,-0.52549,0.00023,23.57023]
[1778403794173,29.79,80874.4,21.2,-0.52402,0.00023,23.57755]
[1778403799208,29.79,80878.72,21.2,-0.52304,0.00023,23.58222]
[1778403804243,29.79,80880.57,21.2,-0.52263,0.00023,23.58418]
[1778403807271,29.79,80880.57,21.2,-0.52262,0.00023,23.58418]
[1778403807317,29.79,80882.33,21.2,-0.52223,0.00023,23.58602]
[1778403807812,29.79,80882.33,21.2,-0.52223,0.00023,23.58602]
[1778403807951,29.79,80882.33,21.2,-0.52223,0.00023,23.58602]
[1778403808374,29.79,80890.29,21.2,-0.52043,0.00023,23.59404]
[1778403809214,29.79,80890.29,21.2,-0.52043,0.00023,23.59404]
[1778403813753,29.79,80894.43,21.2,-0.5195,0.00023,23.5938]
[1778403814133,29.79,80894.43,21.2,-0.5195,0.00023,23.5938]
[1778403815750,29.79,80898.26,21.2,-0.51864,0.00023,23.59737]
[1778403816447,29.79,80898.26,21.2,-0.51864,0.00023,23.59737]
[1778403819888,29.79,80896.13,21.2,-0.51912,0.00023,23.59539]
[1778403821364,29.78,80895.83,21.2,-0.51919,0.00023,23.5951]
[1778403828411,29.78,80896.57,21.2,-0.51903,0.00023,23.59577]
[1778403833446,29.77,80891.87,21.2,-0.5201,0.00023,23.5913]
[1778403835371,29.77,80890.94,21.2,-0.52031,0.00023,23.5904]
[1778403835460,29.77,80890.3,21.2,-0.52046,0.00023,23.58977]
[1778403843516,29.77,80889.13,21.2,-0.52072,0.00023,23.58861]
[1778403845517,29.77,80889.13,21.2,-0.52072,0.00023,23.58861]
[1778403847958,29.76,80883.75,21.2,-0.52194,0.00023,23.58318]
[1778403855600,29.76,80884.88,21.2,-0.52169,0.00023,23.58432]
[1778403860635,29.76,80885.5,21.2,-0.52155,0.00023,23.58495]
[1778403864663,29.75,80892.11,21.2,-0.52006,0.00023,23.59148]
[1778403870705,29.75,80892.47,21.2,-0.51998,0.00023,23.59183]
[1778403875740,29.75,80895.19,21.2,-0.51937,0.00023,23.59021]
[1778403880578,29.75,80895.19,21.2,-0.51937,0.00023,23.59021]
[1778403880775,29.75,80895.63,21.2,-0.51927,0.00023,23.59063]
[1778403883787,29.75,80896.78,21.2,-0.51901,0.00023,23.5917]
[1778403888836,29.74,80897.22,21.2,-0.51892,0.00023,23.59209]
[1778403893872,29.74,80896.84,21.2,-0.51901,0.00023,23.59172]
[1778403898906,29.73,80895.36,21.2,-0.51935,0.00023,23.59032]
[1778403900031,29.73,80895.36,21.2,-0.51935,0.00023,23.59032]
[1778403900132,29.73,80895.36,21.2,-0.51935,0.00023,23.59031]
[1778403901165,29.73,80895.36,21.2,-0.51935,0.00023,23.59031]
[1778403903714,29.73,80888.29,21.2,-0.52095,0.00023,23.58346]
[1778403904455,29.73,80888.29,21.2,-0.52095,0.00023,23.58346]
[1778403905502,29.73,80884.58,21.2,-0.5218,0.00023,23.57971]
[1778403905558,29.73,80879.05,21.2,-0.52305,0.00023,23.57393]
[1778403906963,29.73,80872.74,21.2,-0.52448,0.00023,23.56705]
[1778403910903,29.72,80871.77,21.2,-0.5247,0.00023,23.56594]
[1778403912737,29.72,80878.38,21.2,-0.52321,0.00023,23.57317]
[1778403918040,29.71,80875.26,21.2,-0.52393,0.00023,23.56976]
[1778403924082,29.7,80872.53,21.2,-0.52456,0.00023,23.56671]
[1778403930124,29.69,80872.76,21.2,-0.52451,0.00023,23.56693]
[1778403938181,29.68,80872.78,21.2,-0.52452,0.00023,23.56271]
[1778403943315,29.68,80870.16,21.2,-0.52512,0.00023,23.55975]
[1778403949261,29.67,80869.64,21.2,-0.52526,0.00023,23.55909]
[1778403955303,29.65,80869.35,21.2,-0.52533,0.00023,23.55871]
[1778403964366,29.64,80869.08,21.2,-0.52542,0.00023,23.55833]
[1778403970353,29.63,80869.08,21.2,-0.52542,0.00023,23.55829]
[1778403976450,29.62,80869.29,21.2,-0.52539,0.00023,23.55847]
[1778403978996,29.61,80869.36,21.2,-0.52538,0.00023,23.55855]
[1778403985513,29.6,80869.69,21.2,-0.52532,0.00023,23.55886]
[1778403992563,29.59,80869.69,21.2,-0.52534,0.00023,23.5546]
[1778403997598,29.58,80869.61,21.2,-0.52537,0.00023,23.55447]
[1778404006661,29.56,80869.29,21.2,-0.52546,0.00023,23.55404]
[1778404017738,29.55,80863.1,21.2,-0.52689,0.00023,23.54668]
[1778404020341,29.54,80859.81,21.2,-0.52764,0.00023,23.54268]
[1778404020908,29.54,80857.36,21.2,-0.5282,0.00023,23.53965]
[1778404021766,29.54,80850.87,21.2,-0.52968,0.00023,23.53141]
[1778404025083,29.54,80849.94,21.2,-0.52989,0.00023,23.53019]
[1778404026053,29.54,80849.91,21.2,-0.5299,0.00023,23.53015]
[1778404026121,29.54,80849.76,21.2,-0.52994,0.00023,23.52995]
[1778404027602,29.54,80844.78,21.2,-0.53107,0.00023,23.52336]
[1778404033851,29.53,80844.07,21.2,-0.53124,0.00023,23.52238]
[1778404039893,29.53,80844.92,21.2,-0.53105,0.00023,23.52349]
[1778404044932,29.52,80845.46,21.2,-0.53093,0.00023,23.52419]
[1778404049967,29.52,80845.36,21.2,-0.53096,0.00023,23.52403]
[1778404055007,29.52,80845.0,21.2,-0.53106,0.00023,23.51931]
[1778404063058,29.51,80845.05,21.2,-0.53105,0.00023,23.51934]
[1778404068096,29.51,80842.07,21.2,-0.53174,0.00023,23.51528]
[1778404069103,29.51,80836.92,21.2,-0.53291,0.00023,23.50815]
[1778404072531,29.5,80835.12,21.2,-0.53332,0.00023,23.5056]
[1778404075145,29.5,80839.54,21.2,-0.53232,0.00023,23.51178]
[1778404080180,29.5,80842.09,21.2,-0.53174,0.00023,23.51526]
[1778404082306,29.5,80842.16,21.2,-0.53173,0.00023,23.51535]
[1778404083201,29.5,80847.64,21.2,-0.53048,0.00023,23.52271]
[1778404087706,29.49,80848.08,21.2,-0.53038,0.00023,23.52327]
[1778404087722,29.49,80848.08,21.2,-0.53038,0.00023,23.52327]
[1778404093271,29.49,80852.85,21.2,-0.52931,0.00023,23.52944]
[1778404098306,29.48,80853.49,21.2,-0.52917,0.00023,23.53023]
[1778404103341,29.48,80853.39,21.2,-0.5292,0.00023,23.53007]
[1778404108376,29.47,80851.26,21.2,-0.52969,0.00023,23.52729]
[1778404115359,29.47,80851.26,21.2,-0.52969,0.00023,23.52729]
[1778404127513,29.45,80851.09,21.2,-0.52976,0.00023,23.52275]
[1778404135607,29.44,80850.9,21.2,-0.52982,0.00023,23.52245]
[1778404140642,29.44,80851.39,21.2,-0.52971,0.00023,23.52306]
[1778404150712,29.42,80852.18,21.2,-0.52955,0.00023,23.52401]
[1778404160782,29.41,80852.18,21.2,-0.52956,0.00023,23.52395]
[1778404166824,29.41,80852.22,21.2,-0.52956,0.00023,23.52396]
[1778404172866,29.4,80852.25,21.2,-0.52957,0.00023,23.51975]
[1778404180924,29.39,80852.29,21.2,-0.52957,0.00023,23.51975]
[1778404181902,29.39,80852.29,21.2,-0.52957,0.00023,23.51975]
[1778404186966,29.38,80849.51,21.2,-0.53021,0.00023,23.51608]
[1778404193649,29.38,80848.95,21.2,-0.53035,0.00023,23.51532]
[1778404200335,29.37,80850.35,21.2,-0.53004,0.00023,23.51712]
[1778404207107,29.37,80851.13,21.2,-0.52987,0.00023,23.51811]
[1778404212147,29.36,80849.48,21.2,-0.53026,0.00023,23.51589]
[1778404216400,29.36,80849.55,21.2,-0.53024,0.00023,23.51597]
[1778404216423,29.36,80849.55,21.2,-0.53024,0.00023,23.51597]
[1778404217182,29.36,80841.3,21.2,-0.53214,0.00023,23.50482]
[1778404221677,29.35,80837.83,21.2,-0.53293,0.00023,23.49996]
[1778404227256,29.35,80834.35,21.2,-0.53373,0.00023,23.49498]
[1778404232291,29.35,80834.25,21.2,-0.53377,0.00023,23.4906]
[1778404242361,29.34,80834.98,21.2,-0.53361,0.00023,23.49161]
[1778404250417,29.34,80836.82,21.2,-0.53319,0.00023,23.49421]
[1778404255452,29.34,80837.96,21.2,-0.53293,0.00023,23.49581]
[1778404257863,29.34,80838.64,21.2,-0.53278,0.00023,23.49676]
[1778404263056,29.33,80839.11,21.2,-0.53267,0.00023,23.49741]
[1778404268543,29.33,80838.73,21.2,-0.53277,0.00023,23.49685]
[1778404273578,29.33,80838.91,21.2,-0.53273,0.00023,23.49709]
[1778404278613,29.33,80837.18,21.2,-0.53313,0.00023,23.49463]
[1778404282932,29.33,80835.04,21.2,-0.53362,0.00023,23.49157]
[1778404282964,29.33,80835.04,21.2,-0.53362,0.00023,23.49157]
[1778404283032,29.32,80833.48,21.2,-0.53398,0.00023,23.48932]
[1778404283949,29.32,80833.48,21.2,-0.53398,0.00023,23.48932]
[1778404284655,29.33,80831.89,21.2,-0.53434,0.00023,23.48702]
[1778404289690,29.32,80831.53,21.2,-0.53443,0.00023,23.48648]
[1778404294464,29.32,80830.07,21.2,-0.53477,0.00023,23.48011]
[1778404294725,29.32,80829.22,21.2,-0.53497,0.00023,23.47885]
[1778404299760,29.33,80828.69,21.2,-0.53508,0.00023,23.47812]
[1778404302818,29.33,80828.43,21.2,-0.53514,0.00023,23.47774]
[1778404308823,29.34,80829.52,21.2,-0.53487,0.00023,23.47943]
[1778404315910,29.35,80830.45,21.2,-0.53464,0.00023,23.48088]
[1778404321955,29.36,80831.65,21.2,-0.53436,0.00023,23.48269]
[1778404327997,29.37,80833.44,21.2,-0.53393,0.00023,23.48535]
[1778404336825,29.37,80833.37,21.2,-0.53395,0.00023,23.48526]
[1778404337060,29.38,80834.54,21.2,-0.53367,0.00023,23.48702]
[1778404344405,29.38,80835.94,21.2,-0.53335,0.00023,23.489]
[1778404344638,29.38,80835.94,21.2,-0.53335,0.00023,23.489]
[1778404345423,29.37,80835.94,21.2,-0.53335,0.00023,23.48899]
[1778404349144,29.37,80842.26,21.2,-0.53191,0.00023,23.49781]
[1778404352823,29.37,80843.1,21.2,-0.53172,0.00023,23.49896]
[1778404353172,29.37,80848.22,21.2,-0.53055,0.00023,23.50163]
[1778404354607,29.37,80848.22,21.2,-0.53055,0.00023,23.50163]
[1778404360668,29.37,80853.54,21.2,-0.52934,0.00023,23.50858]
[1778404365749,29.36,80853.53,21.2,-0.52934,0.00023,23.50855]
[1778404371298,29.35,80853.43,21.2,-0.52938,0.00023,23.50836]
[1778404377340,29.35,80853.46,21.2,-0.52938,0.00023,23.50836]
[1778404382375,29.34,80853.53,21.2,-0.52937,0.00023,23.50842]
[1778404389426,29.33,80853.62,21.2,-0.52936,0.00023,23.50849]
[1778404392989,29.33,80853.55,21.2,-0.52938,0.00023,23.50839]
[1778404399496,29.32,80852.98,21.2,-0.52952,0.00023,23.50761]
[1778404406545,29.32,80852.87,21.2,-0.52956,0.00023,23.50742]
[1778404416615,29.31,80853.04,21.2,-0.52954,0.00023,23.50337]
[1778404421650,29.3,80852.91,21.2,-0.52957,0.00023,23.50317]
[1778404427692,29.29,80852.66,21.2,-0.52964,0.00023,23.50282]
[1778404432727,29.29,80852.66,21.2,-0.52964,0.00023,23.50279]
[1778404438769,29.28,80852.72,21.2,-0.52964,0.00023,23.50283]
[1778404449847,29.27,80852.79,21.2,-0.52963,0.00023,23.50287]
[1778404455465,29.27,80852.72,21.2,-0.52965,0.00023,23.50277]
[1778404455563,29.27,80852.72,21.2,-0.52966,0.00023,23.50275]
[1778404456903,29.27,80852.72,21.2,-0.52966,0.00023,23.50275]
[1778404457004,29.27,80852.76,21.2,-0.52965,0.00023,23.50279]
[1778404462938,29.26,80852.88,21.2,-0.52963,0.00023,23.50292]
[1778404467973,29.26,80852.59,21.2,-0.5297,0.00023,23.50252]
[1778404478043,29.25,80852.59,21.2,-0.52972,0.00023,23.49824]
[1778404490127,29.24,80852.84,21.2,-0.52968,0.00023,23.49851]
[1778404495096,29.24,80851.0,21.2,-0.5301,0.00023,23.49608]
[1778404498184,29.23,80841.45,21.2,-0.53231,0.00023,23.48312]
[1778404498649,29.23,80841.45,21.2,-0.53231,0.00023,23.48312]
[1778404498681,29.23,80841.45,21.2,-0.53231,0.00023,23.48312]
[1778404500043,29.23,80840.02,21.2,-0.53264,0.00023,23.48112]
[1778404501550,29.23,80836.68,21.2,-0.53341,0.00023,23.47638]
[1778404502213,29.23,80836.21,21.2,-0.53351,0.00023,23.47572]
[1778404502325,29.23,80836.21,21.2,-0.53351,0.00023,23.47572]
[1778404502891,29.23,80836.21,21.2,-0.53351,0.00023,23.47572]
[1778404504393,29.24,80834.22,21.2,-0.53396,0.00023,23.47288]
[1778404505234,29.24,80834.14,21.2,-0.53398,0.00023,23.47276]
[1778404508533,29.24,80833.86,21.2,-0.53405,0.00023,23.47235]
[1778404508582,29.24,80833.86,21.2,-0.53405,0.00023,23.47235]
[1778404508825,29.24,80833.86,21.2,-0.53405,0.00023,23.47235]
[1778404509262,29.24,80841.32,21.2,-0.53233,0.00023,23.48297]
[1778404511632,29.24,80843.23,21.2,-0.53189,0.00023,23.48561]
[1778404513395,29.24,80843.16,21.2,-0.53191,0.00023,23.48551]
[1778404519332,29.23,80843.4,21.2,-0.53186,0.00023,23.48582]
[1778404523553,29.23,80842.98,21.2,-0.53196,0.00023,23.48524]
[1778404523651,29.23,80842.73,21.2,-0.53201,0.00023,23.48489]
[1778404528432,29.29,80842.87,21.2,-0.53191,0.00023,23.48544]
[1778404528492,29.31,80843.24,21.2,-0.53179,0.00023,23.48608]
[1778404534927,29.31,80846.34,21.2,-0.53108,0.00023,23.48609]
[1778404534968,29.31,80846.09,21.2,-0.53114,0.00023,23.48576]
[1778404536340,29.31,80846.02,21.2,-0.53116,0.00023,23.48567]
[1778404539429,29.31,80846.02,21.2,-0.53115,0.00023,23.48569]
[1778404544509,29.33,80846.27,21.2,-0.53107,0.00023,23.48612]
[1778404550115,29.33,80846.12,21.2,-0.5311,0.00023,23.48595]
[1778404550127,29.33,80846.12,21.2,-0.5311,0.00023,23.48595]
[1778404551496,29.38,80844.27,21.2,-0.53147,0.00023,23.4837]
[1778404552161,29.38,80844.27,21.2,-0.53147,0.00023,23.4837]
[1778404553011,29.39,80842.44,21.2,-0.53186,0.00023,23.48133]
[1778404556970,29.4,80842.18,21.2,-0.53192,0.00023,23.481]
[1778404562637,29.41,80839.7,21.2,-0.53247,0.00023,23.47765]
[1778404571147,29.41,80839.7,21.2,-0.53247,0.00023,23.47765]
[1778404572280,29.43,80839.7,21.2,-0.53245,0.00023,23.47774]
[1778404572707,29.43,80839.34,21.2,-0.53253,0.00023,23.47725]
[1778404586805,29.42,80839.34,21.2,-0.53254,0.00023,23.4772]
[1778404598474,29.42,80837.03,21.2,-0.53307,0.00023,23.47394]
[1778404598575,29.41,80837.03,21.2,-0.53309,0.00023,23.46968]
[1778404603924,29.42,80833.55,21.2,-0.53387,0.00023,23.46477]
[1778404609966,29.43,80833.12,21.2,-0.53396,0.00023,23.46421]
[1778404615001,29.43,80831.93,21.2,-0.53422,0.00023,23.46253]
[1778404617602,29.43,80831.79,21.2,-0.53425,0.00023,23.46234]
[1778404622898,29.44,80831.38,21.2,-0.53434,0.00023,23.46178]
[1778404632333,29.45,80831.0,21.2,-0.53441,0.00023,23.46129]
[1778404633211,29.45,80831.0,21.2,-0.53441,0.00023,23.46129]
[1778404647227,29.47,80830.71,21.2,-0.53445,0.00023,23.46105]
[1778404657297,29.48,80830.71,21.2,-0.53444,0.00023,23.45692]
[1778404663339,29.49,80830.64,21.2,-0.53444,0.00023,23.45687]
[1778404668374,29.5,80830.54,21.2,-0.53445,0.00023,23.45677]
[1778404674416,29.5,80830.34,21.2,-0.53449,0.00023,23.45653]
[1778404684486,29.52,80831.09,21.2,-0.5343,0.00023,23.45771]
[1778404690528,29.52,80832.52,21.2,-0.53396,0.00023,23.45983]
[1778404697577,29.53,80832.48,21.2,-0.53396,0.00023,23.45984]
[1778404702742,29.53,80832.48,21.2,-0.53396,0.00023,23.45984]
[1778404702813,29.53,80832.48,21.2,-0.53396,0.00023,23.45984]
[1778404704013,29.54,80832.48,21.2,-0.53395,0.00023,23.45988]
[1778404704625,29.54,80834.46,21.2,-0.5335,0.00023,23.46272]
[1778404704626,29.54,80838.74,21.2,-0.53252,0.00023,23.46874]
[1778404705633,29.54,80843.36,21.2,-0.53147,0.00023,23.47507]
[1778404706664,29.54,80843.36,21.2,-0.53147,0.00023,23.47507]
[1778404711302,29.54,80844.27,21.2,-0.53126,0.00023,23.47628]
[1778404711422,29.54,80844.27,21.2,-0.53126,0.00023,23.47628]
[1778404717717,29.52,80844.61,21.2,-0.53121,0.00023,23.47244]
[1778404723222,29.52,80844.72,21.2,-0.53119,0.00023,23.47256]
[1778404724767,29.52,80851.3,21.2,-0.52969,0.00023,23.48122]
[1778404730810,29.52,80851.42,21.2,-0.52967,0.00023,23.48137]
[1778404735844,29.52,80851.38,21.2,-0.52968,0.00023,23.48132]
[1778404742893,29.52,80851.45,21.2,-0.52965,0.00023,23.48145]
[1778404749108,29.53,80851.34,21.2,-0.52967,0.00023,23.48134]
[1778404756991,29.54,80849.31,21.2,-0.53012,0.00023,23.47877]
[1778404763033,29.55,80850.1,21.2,-0.52993,0.00023,23.47984]
[1778404768068,29.55,80849.52,21.2,-0.53006,0.00023,23.47908]
[1778404769632,29.55,80849.31,21.2,-0.53011,0.00023,23.47881]
[1778404775117,29.55,80845.61,21.2,-0.53095,0.00023,23.46973]
[1778404782166,29.56,80845.83,21.2,-0.53089,0.00023,23.47006]
[1778404788994,29.56,80845.65,21.2,-0.53094,0.00023,23.46982]
[1778404793457,29.55,80843.51,21.2,-0.53144,0.00023,23.46689]
[1778404793511,29.55,80842.27,21.2,-0.53172,0.00023,23.46519]
[1778404797271,29.55,80836.07,21.2,-0.53313,0.00023,23.45663]
[1778404798486,29.55,80836.07,21.2,-0.53313,0.00023,23.45663]
[1778404801299,29.56,80830.42,21.2,-0.53441,0.00023,23.44858]
[1778404809399,29.56,80830.19,21.2,-0.53446,0.00023,23.44826]
[1778404816404,29.57,80829.83,21.2,-0.53453,0.00023,23.44782]
[1778404822446,29.57,80829.64,21.2,-0.53456,0.00023,23.44758]
[1778404832516,29.58,80829.15,21.2,-0.53467,0.00023,23.4427]
[1778404837191,29.58,80829.15,21.2,-0.53467,0.00023,23.4427]
[1778404841579,29.59,80821.48,21.2,-0.53641,0.00023,23.43134]
[1778404846614,29.59,80820.8,21.2,-0.53656,0.00023,23.43033]
[1778404851649,29.59,80821.25,21.2,-0.53645,0.00023,23.43103]
[1778404856684,29.6,80821.54,21.2,-0.53638,0.00023,23.43149]
[1778404857744,29.6,80821.54,21.2,-0.53638,0.00023,23.43149]
[1778404864740,29.6,80820.48,21.2,-0.53662,0.00023,23.42992]
[1778404870784,29.61,80820.41,21.2,-0.53662,0.00023,23.42986]
[1778404877839,29.61,80820.45,21.2,-0.53661,0.00023,23.42996]
[1778404882874,29.62,80820.41,21.2,-0.53661,0.00023,23.42994]
[1778404887254,29.62,80820.48,21.2,-0.53659,0.00023,23.43005]
[1778404892944,29.63,80819.97,21.2,-0.5367,0.00023,23.42512]
[1778404898986,29.63,80820.03,21.2,-0.53668,0.00023,23.42527]
[1778404904021,29.64,80820.14,21.2,-0.53664,0.00023,23.42548]
[1778404910063,29.65,80820.06,21.2,-0.53665,0.00023,23.42542]
[1778404916106,29.65,80819.85,21.2,-0.53669,0.00023,23.42515]
[1778404921141,29.66,80820.31,21.2,-0.53658,0.00023,23.4259]
[1778404932218,29.67,80820.3,21.2,-0.53656,0.00023,23.42598]
[1778404937253,29.68,80820.3,21.2,-0.53655,0.00023,23.42603]
[1778404947323,29.69,80820.97,21.2,-0.53638,0.00023,23.42713]
[1778404953365,29.69,80820.64,21.2,-0.53646,0.00023,23.42245]
[1778404962428,29.7,80820.59,21.2,-0.53646,0.00023,23.42245]
[1778404968470,29.71,80820.39,21.2,-0.53649,0.00023,23.42219]
[1778404980554,29.72,80820.36,21.2,-0.53648,0.00023,23.42222]
[1778404987603,29.72,80820.46,21.2,-0.53645,0.00023,23.42242]
[1778404992638,29.72,80819.68,21.2,-0.53663,0.00023,23.42126]
[1778404996666,29.73,80815.39,21.2,-0.5376,0.00023,23.4147]
[1778404997841,29.73,80815.39,21.2,-0.5376,0.00023,23.4147]
[1778404998176,29.73,80815.39,21.2,-0.5376,0.00023,23.4147]
[1778405003717,29.72,80809.77,21.2,-0.53887,0.00023,23.40584]
[1778405004833,29.72,80809.21,21.2,-0.539,0.00023,23.40495]
[1778405010766,29.72,80809.25,21.2,-0.53899,0.00023,23.40499]
[1778405015801,29.72,80808.85,21.2,-0.5391,0.00023,23.4001]
[1778405020837,29.72,80807.82,21.2,-0.53933,0.00023,23.39842]
[1778405027885,29.71,80810.29,21.2,-0.53878,0.00023,23.40234]
[1778405032920,29.71,80810.39,21.2,-0.53876,0.00023,23.40247]
[1778405038962,29.71,80808.19,21.2,-0.53927,0.00023,23.39892]
[1778405045461,29.71,80808.16,21.2,-0.53928,0.00023,23.39886]
[1778405051046,29.7,80808.47,21.2,-0.53921,0.00023,23.3993]
[1778405052565,29.7,80808.47,21.2,-0.53921,0.00023,23.3993]
[1778405058095,29.7,80810.46,21.2,-0.53877,0.00023,23.40244]
[1778405063130,29.69,80810.56,21.2,-0.53875,0.00023,23.40257]
[1778405066720,29.69,80810.56,21.2,-0.53875,0.00023,23.40257]
[1778405072100,29.69,80811.84,21.2,-0.53848,0.00023,23.40031]
[1778405076791,29.68,80814.89,21.2,-0.53779,0.00023,23.40508]
[1778405085284,29.67,80814.96,21.2,-0.53779,0.00023,23.40511]
[1778405090319,29.67,80814.89,21.2,-0.53781,0.00023,23.40497]
[1778405095354,29.67,80817.2,21.2,-0.53729,0.00023,23.40852]
[1778405100389,29.66,80815.03,21.2,-0.53779,0.00023,23.40512]
[1778405104884,29.66,80815.13,21.2,-0.53777,0.00023,23.40526]
[1778405112474,29.65,80815.14,21.2,-0.53778,0.00023,23.40522]
[1778405119524,29.65,80815.17,21.2,-0.53778,0.00023,23.40522]
[1778405127580,29.64,80815.48,21.2,-0.53772,0.00023,23.40566]
[1778405132615,29.64,80815.55,21.2,-0.53772,0.00023,23.40151]
[1778405137650,29.64,80815.99,21.2,-0.53762,0.00023,23.40217]
[1778405142685,29.64,80815.78,21.2,-0.53767,0.00023,23.40182]
[1778405147720,29.63,80815.59,21.2,-0.53772,0.00023,23.40149]
[1778405159804,29.63,80815.67,21.2,-0.53771,0.00023,23.40156]
[1778405165847,29.62,80815.35,21.2,-0.53779,0.00023,23.40103]
[1778405175918,29.62,80815.39,21.2,-0.53779,0.00023,23.40105]
[1778405180954,29.62,80815.37,21.2,-0.5378,0.00023,23.401]
[1778405185990,29.61,80815.28,21.2,-0.53782,0.00023,23.40084]
[1778405191026,29.61,80815.37,21.2,-0.53781,0.00023,23.39672]
[1778405202103,29.61,80815.32,21.2,-0.53783,0.00023,23.3966]
[1778405207138,29.6,80815.37,21.2,-0.53783,0.00023,23.39666]
[1778405213180,29.6,80815.29,21.2,-0.53785,0.00023,23.39651]
[1778405218215,29.6,80818.3,21.2,-0.53717,0.00023,23.40117]
[1778405223251,29.6,80820.4,21.2,-0.53669,0.00023,23.40437]
[1778405228288,29.59,80821.71,21.2,-0.5364,0.00023,23.40634]
[1778405233323,29.59,80821.5,21.2,-0.53645,0.00023,23.406]
[1778405241379,29.59,80821.5,21.2,-0.53645,0.00023,23.40597]
[1778405246415,29.58,80821.19,21.2,-0.53653,0.00023,23.40548]
[1778405251450,29.58,80821.07,21.2,-0.53657,0.00023,23.40104]
[1778405264543,29.58,80821.11,21.2,-0.53657,0.00023,23.40106]
[1778405269576,29.57,80821.14,21.2,-0.53656,0.00023,23.40108]
[1778405277632,29.57,80821.39,21.2,-0.53651,0.00023,23.40144]
[1778405288709,29.57,80821.84,21.2,-0.53642,0.00023,23.40208]
[1778405294751,29.56,80821.85,21.2,-0.53642,0.00023,23.40207]
[1778405302807,29.56,80821.82,21.2,-0.53643,0.00023,23.40199]
[1778405309856,29.56,80821.82,21.2,-0.53644,0.00023,23.40196]
[1778405318921,29.55,80821.96,21.2,-0.53642,0.00023,23.39791]
[1778405323039,29.55,80821.75,21.2,-0.53647,0.00023,23.39758]
[1778405333019,29.55,80821.96,21.2,-0.53643,0.00023,23.39786]
[1778405340068,29.54,80822.46,21.2,-0.53632,0.00023,23.39861]
[1778405345103,29.54,80822.64,21.2,-0.53628,0.00023,23.39887]
[1778405355173,29.54,80822.47,21.2,-0.53632,0.00023,23.39859]
[1778405360208,29.54,80822.55,21.2,-0.5363,0.00023,23.39871]
[1778405365243,29.54,80822.57,21.2,-0.5363,0.00023,23.39873]
[1778405372292,29.54,80822.44,21.2,-0.53634,0.00023,23.39429]
[1778405379341,29.54,80822.5,21.2,-0.53632,0.00023,23.39438]
[1778405385383,29.54,80822.53,21.2,-0.53632,0.00023,23.39442]
[1778405390418,29.54,80824.81,21.2,-0.5358,0.00023,23.39785]
[1778405395454,29.54,80822.95,21.2,-0.53622,0.00023,23.39505]
[1778405398930,29.54,80822.26,21.2,-0.53638,0.00023,23.39401]
[1778405399483,29.54,80816.86,21.2,-0.53761,0.00023,23.3857]
[1778405400490,29.54,80812.13,21.2,-0.53869,0.00023,23.37824]
[1778405405530,29.54,80810.29,21.2,-0.53911,0.00023,23.37531]
[1778405410565,29.54,80810.78,21.2,-0.539,0.00023,23.37612]
[1778405415752,29.54,80810.63,21.2,-0.53903,0.00023,23.37589]
[1778405423659,29.55,80810.6,21.2,-0.53903,0.00023,23.37587]
[1778405433300,29.55,80810.6,21.2,-0.53903,0.00023,23.37587]
[1778405433730,29.55,80815.72,21.2,-0.53787,0.00023,23.37978]
[1778405436751,29.55,80820.46,21.2,-0.53678,0.00023,23.38712]
[1778405439566,29.55,80820.5,21.2,-0.53677,0.00023,23.38718]
[1778405446821,29.55,80818.58,21.2,-0.53721,0.00023,23.38422]
[1778405455884,29.55,80819.64,21.2,-0.53697,0.00023,23.38586]
[1778405461926,29.55,80819.63,21.2,-0.53697,0.00023,23.38585]
[1778405466961,29.55,80818.73,21.2,-0.53718,0.00023,23.38447]
[1778405479046,29.55,80818.57,21.2,-0.53721,0.00023,23.38423]
[1778405489116,29.55,80818.57,21.2,-0.53721,0.00023,23.38423]
[1778405495158,29.55,80818.53,21.2,-0.53723,0.00023,23.37994]
[1778405503214,29.55,80818.71,21.2,-0.53719,0.00023,23.38022]
[1778405512027,29.55,80818.53,21.2,-0.53723,0.00023,23.37994]
[1778405512033,29.55,80818.53,21.2,-0.53723,0.00023,23.37994]
[1778405512036,29.55,80818.53,21.2,-0.53723,0.00023,23.37994]
[1778405512114,29.55,80818.53,21.2,-0.53723,0.00023,23.37994]
[1778405517312,29.55,80820.84,21.2,-0.5367,0.00023,23.38349]
[1778405522347,29.55,80819.78,21.2,-0.53694,0.00023,23.38187]
[1778405532417,29.55,80819.75,21.2,-0.53695,0.00023,23.38183]
[1778405539333,29.55,80819.68,21.2,-0.53696,0.00023,23.38173]
[1778405540047,29.55,80819.68,21.2,-0.53696,0.00023,23.38173]
[1778405545511,29.55,80821.98,21.2,-0.53643,0.00023,23.38525]
[1778405550546,29.55,80819.6,21.2,-0.53698,0.00023,23.38162]
[1778405557597,29.56,80819.57,21.2,-0.53699,0.00023,23.37734]
[1778405564646,29.56,80819.6,21.2,-0.53698,0.00023,23.3774]
[1778405572702,29.56,80819.68,21.2,-0.53696,0.00023,23.37753]
[1778405580758,29.56,80819.71,21.2,-0.53695,0.00023,23.37759]
[1778405586800,29.56,80818.23,21.2,-0.53729,0.00023,23.37531]
[1778405592842,29.56,80818.26,21.2,-0.53728,0.00023,23.37537]
[1778405602912,29.56,80818.04,21.2,-0.53733,0.00023,23.37505]
[1778405609957,29.56,80818.08,21.2,-0.53732,0.00023,23.37511]
[1778405618017,29.57,80817.75,21.2,-0.5374,0.00023,23.37038]
[1778405629094,29.57,80817.71,21.2,-0.53741,0.00023,23.37033]
[1778405638157,29.57,80817.55,21.2,-0.53744,0.00023,23.3701]
[1778405645206,29.57,80817.15,21.2,-0.53753,0.00023,23.36948]
[1778405655276,29.57,80817.08,21.2,-0.53755,0.00023,23.36938]
[1778405662325,29.57,80817.08,21.2,-0.53755,0.00023,23.36937]
[1778405664334,29.57,80816.46,21.2,-0.53769,0.00023,23.3684]
[1778405672395,29.57,80813.7,21.2,-0.53833,0.00023,23.35982]
[1778405678437,29.57,80813.76,21.2,-0.53832,0.00023,23.35991]
[1778405685487,29.57,80814.27,21.2,-0.5382,0.00023,23.3607]
[1778405690485,29.57,80814.27,21.2,-0.5382,0.00023,23.3607]
[1778405695071,29.56,80812.27,21.2,-0.53866,0.00023,23.35751]
[1778405697141,29.56,80811.16,21.2,-0.53891,0.00023,23.35574]
[1778405697163,29.57,80806.0,21.2,-0.54009,0.00023,23.3474]
[1778405700027,29.57,80801.89,21.2,-0.54102,0.00023,23.34063]
[1778405700123,29.57,80795.88,21.2,-0.54239,0.00023,23.33046]
[1778405700606,29.57,80795.88,21.2,-0.54239,0.00023,23.33046]
[1778405700653,29.57,80789.46,21.2,-0.54385,0.00023,23.3193]
[1778405702131,29.57,80789.46,21.2,-0.54385,0.00023,23.3193]
[1778405702785,29.57,80786.49,21.2,-0.54453,0.00023,23.31404]
[1778405709140,29.58,80784.73,21.2,-0.54492,0.00023,23.31095]
[1778405709259,29.58,80784.73,21.2,-0.54492,0.00023,23.31095]
[1778405710315,29.58,80784.73,21.2,-0.54492,0.00023,23.31096]
[1778405712676,29.58,80778.79,21.2,-0.54626,0.00023,23.30017]
[1778405714645,29.58,80778.79,21.2,-0.54626,0.00023,23.30017]
[1778405714704,29.58,80778.79,21.2,-0.54626,0.00023,23.30017]
[1778405720732,29.59,80778.4,21.2,-0.54634,0.00023,23.29952]
[1778405727115,29.59,80779.24,21.2,-0.54615,0.00023,23.3011]
[1778405738858,29.6,80778.54,21.2,-0.5463,0.00023,23.29568]
[1778405746914,29.61,80778.81,21.2,-0.54622,0.00023,23.29625]
[1778405756984,29.61,80778.83,21.2,-0.54621,0.00023,23.29639]
[1778405762022,29.62,80777.98,21.2,-0.54639,0.00023,23.29487]
[1778405767057,29.62,80777.76,21.2,-0.54643,0.00023,23.29451]
[1778405774242,29.63,80777.67,21.2,-0.54645,0.00023,23.29438]
[1778405774875,29.63,80777.67,21.2,-0.54644,0.00023,23.29442]
[1778405775144,29.63,80777.67,21.2,-0.54644,0.00023,23.29442]
[1778405775157,29.63,80773.34,21.2,-0.54743,0.00023,23.28636]
[1778405777129,29.63,80767.28,21.2,-0.5488,0.00023,23.27485]
[1778405782164,29.64,80767.7,21.2,-0.54869,0.00023,23.27574]
[1778405787199,29.64,80767.24,21.2,-0.54879,0.00023,23.27495]
[1778405792234,29.65,80764.49,21.2,-0.54941,0.00023,23.26546]
[1778405795980,29.65,80764.49,21.2,-0.5494,0.00023,23.26551]
[1778405795991,29.65,80764.49,21.2,-0.5494,0.00023,23.26551]
[1778405796011,29.65,80764.49,21.2,-0.5494,0.00023,23.26551]
[1778405801297,29.66,80764.29,21.2,-0.54943,0.00023,23.26526]
[1778405806334,29.67,80761.82,21.2,-0.54997,0.00023,23.26054]
[1778405811051,29.68,80759.15,21.2,-0.55057,0.00023,23.25536]
[1778405816404,29.69,80756.5,21.2,-0.55115,0.00023,23.25025]
[1778405819795,29.69,80755.58,21.2,-0.55135,0.00023,23.24848]
[1778405820432,29.7,80754.68,21.2,-0.55155,0.00023,23.24669]
[1778405825468,29.7,80754.34,21.2,-0.55161,0.00023,23.24613]
[1778405832516,29.71,80754.34,21.2,-0.55159,0.00023,23.2463]
[1778405837552,29.72,80751.55,21.2,-0.5522,0.00023,23.24077]
[1778405842587,29.72,80751.85,21.2,-0.55213,0.00023,23.24139]
[1778405847622,29.73,80751.89,21.2,-0.55211,0.00023,23.24156]
[1778405851568,29.73,80751.95,21.2,-0.55209,0.00023,23.24175]
[1778405851650,29.73,80752.07,21.2,-0.55207,0.00023,23.23776]
[1778405857692,29.74,80752.41,21.2,-0.55197,0.00023,23.23859]
[1778405862727,29.75,80752.03,21.2,-0.55205,0.00023,23.23793]
[1778405867762,29.76,80751.42,21.2,-0.55217,0.00023,23.23681]
[1778405875395,29.76,80751.77,21.2,-0.55208,0.00023,23.23759]
[1778405878672,29.77,80753.51,21.2,-0.55167,0.00023,23.24124]
[1778405879371,29.77,80753.48,21.2,-0.55167,0.00023,23.24122]
[1778405884882,29.78,80751.92,21.2,-0.55201,0.00023,23.2382]
[1778405889923,29.79,80752.43,21.2,-0.55188,0.00023,23.23934]
[1778405892412,29.79,80752.92,21.2,-0.55176,0.00023,23.24035]
[1778405896955,29.8,80753.07,21.2,-0.55172,0.00023,23.24074]
[1778405897056,29.8,80753.07,21.2,-0.55171,0.00023,23.24078]
[1778405903016,29.81,80754.84,21.2,-0.5513,0.00023,23.24446]
[1778405909058,29.81,80754.86,21.2,-0.55129,0.00023,23.24451]
[1778405912553,29.81,80754.86,21.2,-0.55129,0.00023,23.24451]
[1778405912563,29.81,80754.86,21.2,-0.55129,0.00023,23.24451]
[1778405922586,29.81,80754.04,21.2,-0.55148,0.00023,23.23866]
[1778405929198,29.81,80754.32,21.2,-0.55142,0.00023,23.23916]
[1778405934501,29.81,80756.63,21.2,-0.5509,0.00023,23.2438]
[1778405940275,29.82,80753.93,21.2,-0.55149,0.00023,23.23856]
[1778405948331,29.83,80753.93,21.2,-0.55147,0.00023,23.23873]
[1778405954431,29.84,80754.36,21.2,-0.55136,0.00023,23.23967]
[1778405954532,29.84,80754.36,21.2,-0.55135,0.00023,23.23973]
[1778405961422,29.85,80754.0,21.2,-0.55142,0.00023,23.23913]
[1778405968471,29.85,80756.53,21.2,-0.55084,0.00023,23.24424]
[1778405974264,29.86,80756.52,21.2,-0.55084,0.00023,23.24003]
[1778405974365,29.86,80756.52,21.2,-0.55083,0.00023,23.24007]
[1778405975113,29.86,80756.52,21.2,-0.55083,0.00023,23.24007]
[1778405975521,29.86,80753.77,21.2,-0.55145,0.00023,23.23461]
[1778405981568,29.87,80752.07,21.2,-0.55182,0.00023,23.23135]
[1778405985596,29.88,80756.31,21.2,-0.55085,0.00023,23.2399]
[1778405988943,29.88,80756.67,21.2,-0.55076,0.00023,23.24067]
[1778405989624,29.88,80760.43,21.2,-0.54991,0.00023,23.24807]
[1778405993419,29.88,80761.4,21.2,-0.54969,0.00023,23.25]
[1778405995237,29.89,80762.03,21.2,-0.54954,0.00023,23.25125]
[1778405995454,29.89,80762.03,21.2,-0.54954,0.00023,23.25125]
[1778405995666,29.89,80764.71,21.2,-0.54893,0.00023,23.25642]
[1778405998687,29.89,80769.06,21.2,-0.54795,0.00023,23.26473]
[1778406003722,29.89,80768.28,21.2,-0.54812,0.00023,23.26332]
[1778406005157,29.89,80768.14,21.2,-0.54815,0.00023,23.26306]
[1778406005925,29.9,80768.32,21.2,-0.5481,0.00023,23.26341]
[1778406007394,29.9,80768.78,21.2,-0.548,0.00023,23.26429]
[1778406011933,29.9,80770.71,21.2,-0.54755,0.00023,23.26797]
[1778406017822,29.91,80769.16,21.2,-0.5479,0.00023,23.26512]
[1778406022834,29.91,80769.2,21.2,-0.54788,0.00023,23.26523]
[1778406027892,29.91,80771.49,21.2,-0.54736,0.00023,23.26958]
[1778406032927,29.92,80771.38,21.2,-0.54738,0.00023,23.26518]
[1778406037511,29.92,80771.3,21.2,-0.5474,0.00023,23.26504]
[1778406044005,29.93,80771.16,21.2,-0.54742,0.00023,23.26488]
[1778406050049,29.93,80768.61,21.2,-0.54799,0.00023,23.26013]
[1778406057095,29.93,80768.64,21.2,-0.54797,0.00023,23.26027]
[1778406060836,29.94,80768.71,21.2,-0.54795,0.00023,23.26042]
[1778406065154,29.94,80764.2,21.2,-0.54895,0.00023,23.25199]
[1778406067923,29.95,80763.8,21.2,-0.54903,0.00023,23.25128]
[1778406068175,29.95,80763.11,21.2,-0.54918,0.00023,23.24998]
[1778406073212,29.96,80761.15,21.2,-0.54961,0.00023,23.24627]
[1778406078247,29.96,80760.87,21.2,-0.54967,0.00022,23.2458]
[1778406079789,29.96,80760.87,21.2,-0.54967,0.00022,23.2458]
[1778406079845,29.96,80760.52,21.2,-0.54974,0.00022,23.24515]
[1778406086303,29.97,80762.49,21.2,-0.54929,0.00022,23.24904]
[1778406093352,29.98,80762.97,21.2,-0.54918,0.00022,23.24579]
[1778406099394,29.98,80762.26,21.2,-0.54933,0.00022,23.24451]
[1778406106443,29.99,80760.01,21.2,-0.54982,0.00022,23.24025]
[1778406114499,29.99,80760.04,21.2,-0.5498,0.00022,23.24041]
[1778406122555,30.0,80759.72,21.2,-0.54986,0.00022,23.2399]
[1778406133632,30.01,80760.37,21.2,-0.54969,0.00022,23.24129]
[1778406139674,30.02,80760.37,21.2,-0.54968,0.00022,23.24136]
[1778406150751,30.03,80760.34,21.2,-0.54967,0.00022,23.24144]
[1778406155786,30.03,80759.27,21.2,-0.54991,0.00022,23.23517]
[1778406160821,30.04,80758.61,21.2,-0.55005,0.00022,23.23396]
[1778406165856,30.04,80760.92,21.2,-0.54952,0.00022,23.2385]
[1778406171898,30.05,80760.88,21.2,-0.54952,0.00022,23.23849]
[1778406177940,30.05,80760.83,21.2,-0.54952,0.00022,23.23847]
[1778406182975,30.06,80757.3,21.2,-0.55031,0.00022,23.23169]
[1778406188012,30.06,80757.66,21.2,-0.55022,0.00022,23.23247]
[1778406193083,30.06,80757.66,21.2,-0.55021,0.00022,23.23252]
[1778406200096,30.08,80757.62,21.2,-0.5502,0.00022,23.2326]
[1778406206138,30.08,80757.58,21.2,-0.55019,0.00022,23.23265]
[1778406215201,30.1,80760.0,21.2,-0.54963,0.00022,23.23327]
[1778406223474,30.1,80760.0,21.2,-0.54963,0.00022,23.23327]
[1778406225476,30.11,80757.87,21.2,-0.55008,0.00022,23.22933]
[1778406228160,30.11,80756.4,21.2,-0.5504,0.00022,23.22653]
[1778406228816,30.11,80756.4,21.2,-0.5504,0.00022,23.22653]
[1778406234765,30.11,80754.07,21.2,-0.55093,0.00022,23.22195]
[1778406240754,30.11,80751.07,21.2,-0.55161,0.00022,23.21595]
[1778406240891,30.11,80751.07,21.2,-0.55161,0.00022,23.21595]
[1778406240928,30.11,80751.07,21.2,-0.55161,0.00022,23.21593]
[1778406241077,30.11,80751.07,21.2,-0.55161,0.00022,23.21593]
[1778406247432,30.11,80748.18,21.2,-0.55226,0.00022,23.21009]
[1778406254591,30.1,80748.55,21.2,-0.55218,0.00022,23.21083]
[1778406262537,30.11,80745.87,21.2,-0.55277,0.00022,23.20546]
[1778406265837,30.11,80741.95,21.2,-0.55365,0.00022,23.19743]
[1778406271261,30.1,80742.97,21.2,-0.55343,0.00022,23.19948]
[1778406276991,30.1,80742.97,21.2,-0.55344,0.00022,23.19521]
[1778406277092,30.1,80742.97,21.2,-0.55345,0.00022,23.19516]
[1778406283684,30.1,80746.95,21.2,-0.55257,0.00022,23.20321]
[1778406286791,30.1,80744.68,21.2,-0.55308,0.00022,23.19858]
[1778406286804,30.1,80744.68,21.2,-0.55308,0.00022,23.19858]
[1778406286814,30.1,80744.68,21.2,-0.55308,0.00022,23.19858]
[1778406286947,30.1,80744.68,21.2,-0.55308,0.00022,23.19858]
[1778406287912,30.1,80753.29,21.2,-0.55115,0.00022,23.21587]
[1778406289804,30.1,80753.86,21.2,-0.55102,0.00022,23.217]
[1778406292561,30.1,80753.86,21.2,-0.55101,0.00022,23.21707]
[1778406296775,30.1,80748.15,21.2,-0.55229,0.00022,23.20565]
[1778406297130,30.1,80748.15,21.2,-0.55229,0.00022,23.20565]
[1778406301810,30.09,80754.07,21.2,-0.55098,0.00022,23.2174]
[1778406307852,30.09,80754.22,21.2,-0.55095,0.00022,23.21762]
[1778406308142,30.09,80754.22,21.2,-0.55095,0.00022,23.21762]
[1778406313894,30.08,80753.53,21.2,-0.55112,0.00022,23.21618]
[1778406318929,30.08,80753.07,21.2,-0.55123,0.00022,23.2152]
[1778406323964,30.08,80754.64,21.2,-0.55088,0.00022,23.21829]
[1778406328999,30.07,80753.88,21.2,-0.55106,0.00022,23.21674]
[1778406334035,30.07,80755.66,21.2,-0.55067,0.00022,23.21592]
[1778406339069,30.07,80753.32,21.2,-0.55121,0.00022,23.21126]
[1778406344104,30.06,80753.41,21.2,-0.55119,0.00022,23.21139]
[1778406352160,30.06,80753.46,21.2,-0.55119,0.00022,23.21141]
[1778406357195,30.06,80753.5,21.2,-0.55119,0.00022,23.21146]
[1778406363237,30.05,80753.45,21.2,-0.55121,0.00022,23.2113]
[1778406368272,30.05,80756.03,21.2,-0.55064,0.00022,23.21633]
[1778406373307,30.04,80754.57,21.2,-0.55097,0.00022,23.21339]
[1778406378342,30.04,80756.33,21.2,-0.55058,0.00022,23.21679]
[1778406384384,30.04,80755.93,21.2,-0.55068,0.00022,23.21598]
[1778406390426,30.03,80757.79,21.2,-0.55027,0.00022,23.21955]
[1778406395461,30.03,80755.69,21.2,-0.55076,0.00022,23.21112]
[1778406400281,30.03,80755.18,21.2,-0.55088,0.00022,23.21008]
[1778406405532,30.02,80754.55,21.2,-0.55103,0.00022,23.20878]
[1778406410567,30.02,80754.55,21.2,-0.55103,0.00022,23.20873]
[1778406418623,30.02,80754.43,21.2,-0.55107,0.00022,23.20842]
[1778406423658,30.01,80754.47,21.2,-0.55107,0.00022,23.20846]
[1778406425378,30.01,80754.65,21.2,-0.55102,0.00022,23.20884]
[1778406425479,30.01,80754.65,21.2,-0.55102,0.00022,23.20883]
[1778406431270,30.01,80755.01,21.2,-0.55095,0.00022,23.2095]
[1778406431342,30.01,80755.01,21.2,-0.55095,0.00022,23.2095]
[1778406431666,30.01,80755.01,21.2,-0.55095,0.00022,23.2095]
[1778406432734,30.01,80758.34,21.2,-0.5502,0.00022,23.21603]
[1778406432910,30.01,80758.34,21.2,-0.5502,0.00022,23.21603]
[1778406432993,30.01,80767.23,21.2,-0.5482,0.00022,23.2331]
[1778406433659,30.01,80767.23,21.2,-0.5482,0.00022,23.2331]
[1778406434200,30.01,80770.74,21.2,-0.54741,0.00022,23.23969]
[1778406434930,30.01,80770.74,21.2,-0.54741,0.00022,23.23969]
[1778406440777,30.02,80774.02,21.2,-0.54666,0.00022,23.24582]
[1778406445812,30.02,80776.56,21.2,-0.54608,0.00022,23.25052]
[1778406446322,30.02,80776.56,21.2,-0.54608,0.00022,23.25052]
[1778406447077,30.02,80776.56,21.2,-0.54608,0.00022,23.25052]
[1778406456042,30.03,80778.36,21.2,-0.54567,0.00022,23.24962]
[1778406456112,30.03,80776.05,21.2,-0.54618,0.00022,23.24547]
[1778406461924,30.04,80775.78,21.2,-0.54624,0.00022,23.245]
[1778406469981,30.04,80775.95,21.2,-0.5462,0.00022,23.24533]
[1778406475016,30.04,80775.8,21.2,-0.54623,0.00022,23.24506]
[1778406476846,30.04,80775.76,21.2,-0.54624,0.00022,23.24499]
[1778406477030,30.04,80775.91,21.2,-0.54621,0.00022,23.24527]
[1778406483072,30.05,80775.91,21.2,-0.54619,0.00022,23.24538]
[1778406489114,30.06,80778.11,21.2,-0.54568,0.00022,23.24946]
[1778406492062,30.06,80777.92,21.2,-0.54572,0.00022,23.24916]
[1778406499185,30.07,80778.72,21.2,-0.54552,0.00022,23.25074]
[1778406499351,30.07,80778.72,21.2,-0.54552,0.00022,23.25074]
[1778406499426,30.07,80778.72,21.2,-0.54552,0.00022,23.25074]
[1778406500096,30.07,80778.72,21.2,-0.54552,0.00022,23.25074]
[1778406500192,30.07,80784.49,21.2,-0.54422,0.00022,23.26097]
[1778406505227,30.07,80785.91,21.2,-0.5439,0.00022,23.26348]
[1778406510262,30.08,80788.29,21.2,-0.54336,0.00022,23.26764]
[1778406515297,30.08,80789.52,21.2,-0.54309,0.00022,23.26553]
[1778406520332,30.08,80788.85,21.2,-0.54323,0.00022,23.26441]
[1778406523898,30.08,80789.13,21.2,-0.54317,0.00022,23.26491]
[1778406530402,30.09,80789.27,21.2,-0.54313,0.00022,23.26519]
[1778406536445,30.09,80789.1,21.2,-0.54316,0.00022,23.26494]
[1778406541480,30.09,80788.74,21.2,-0.54324,0.00022,23.26436]
[1778406546467,30.1,80785.91,21.2,-0.54387,0.00022,23.25949]
[1778406547787,30.1,80782.95,21.2,-0.54453,0.00022,23.25432]
[1778406547887,30.1,80780.98,21.2,-0.54497,0.00022,23.25083]
[1778406552147,30.1,80780.56,21.2,-0.54506,0.00022,23.25013]
[1778406552163,30.1,80780.56,21.2,-0.54506,0.00022,23.25016]
[1778406556604,30.1,80780.49,21.2,-0.54507,0.00022,23.25004]
[1778406558241,30.1,80780.49,21.2,-0.54507,0.00022,23.25004]
[1778406558988,30.1,80780.38,21.2,-0.5451,0.00022,23.24984]
[1778406559791,30.1,80780.38,21.2,-0.5451,0.00022,23.24984]
[1778406560241,30.1,80780.38,21.2,-0.5451,0.00022,23.24984]
[1778406561976,30.1,80780.21,21.2,-0.54513,0.00022,23.24954]
[1778406567668,30.1,80790.38,21.2,-0.54285,0.00022,23.26727]
[1778406568655,30.1,80790.38,21.2,-0.54285,0.00022,23.26727]
[1778406573710,30.11,80791.52,21.2,-0.5426,0.00022,23.26499]
[1778406579755,30.11,80788.8,21.2,-0.5432,0.00022,23.26039]
[1778406585291,30.11,80789.78,21.2,-0.54298,0.00022,23.2621]
[1778406590835,30.12,80789.57,21.2,-0.54302,0.00022,23.26179]
[1778406595870,30.12,80788.12,21.2,-0.54334,0.00022,23.25934]
[1778406597884,30.12,80783.01,21.2,-0.54448,0.00022,23.25047]
[1778406604933,30.13,80782.11,21.2,-0.54467,0.00022,23.24897]
[1778406609353,30.13,80778.76,21.2,-0.54542,0.00022,23.24305]
[1778406609386,30.13,80778.76,21.2,-0.54542,0.00022,23.24305]
[1778406609400,30.13,80778.76,21.2,-0.54542,0.00022,23.24305]
[1778406609397,30.13,80778.34,21.2,-0.54551,0.00022,23.2423]
[1778406610014,30.13,80778.34,21.2,-0.54551,0.00022,23.2423]
[1778406613577,30.14,80777.37,21.2,-0.54572,0.00022,23.24059]
[1778406616395,30.14,80777.47,21.2,-0.5457,0.00022,23.24078]
[1778406622054,30.14,80777.36,21.2,-0.54571,0.00022,23.24065]
[1778406628096,30.15,80778.05,21.2,-0.54555,0.00022,23.24195]
[1778406634138,30.15,80778.01,21.2,-0.54556,0.00022,23.23767]
[1778406639173,30.16,80780.11,21.2,-0.54508,0.00022,23.24146]
[1778406644208,30.16,80779.23,21.2,-0.54527,0.00022,23.23994]
[1778406658306,30.17,80777.25,21.2,-0.5457,0.00022,23.23652]
[1778406666363,30.18,80776.65,21.2,-0.54582,0.00022,23.23551]
[1778406672405,30.18,80776.62,21.2,-0.54582,0.00022,23.2355]
[1778406684489,30.19,80776.61,21.2,-0.54581,0.00022,23.23557]
[1778406691538,30.19,80776.61,21.2,-0.54581,0.00022,23.23137]
[1778406698587,30.2,80778.96,21.2,-0.54528,0.00022,23.23564]
[1778406706643,30.2,80776.69,21.2,-0.54577,0.00022,23.23166]
[1778406713692,30.21,80776.29,21.2,-0.54585,0.00022,23.231]
[1778406719734,30.21,80776.44,21.2,-0.54581,0.00022,23.23132]
[1778406726783,30.22,80774.95,21.2,-0.54614,0.00022,23.22868]
[1778406733834,30.22,80773.38,21.2,-0.54648,0.00022,23.22588]
[1778406747932,30.23,80773.83,21.2,-0.54637,0.00022,23.22678]
[1778406752967,30.23,80773.83,21.2,-0.54638,0.00022,23.22255]
[1778406763037,30.24,80773.65,21.2,-0.54641,0.00022,23.22229]
[1778406770086,30.24,80773.54,21.2,-0.54642,0.00022,23.22214]
[1778406782170,30.25,80773.54,21.2,-0.54641,0.00022,23.22224]
[1778406785482,30.25,80773.54,21.2,-0.54641,0.00022,23.22224]
[1778406788949,30.25,80770.93,21.2,-0.54699,0.00022,23.21752]
[1778406788982,30.25,80770.93,21.2,-0.54699,0.00022,23.21752]
[1778406789009,30.25,80770.93,21.2,-0.54699,0.00022,23.21752]
[1778406789038,30.25,80770.93,21.2,-0.54699,0.00022,23.21752]
[1778406790230,30.25,80761.28,21.2,-0.54914,0.00022,23.19951]
[1778406790738,30.25,80761.28,21.2,-0.54914,0.00022,23.19951]
[1778406796272,30.25,80761.91,21.2,-0.549,0.00022,23.20067]
[1778406802314,30.25,80761.92,21.2,-0.54901,0.00022,23.20063]
[1778406807349,30.24,80762.03,21.2,-0.54899,0.00022,23.2008]
[1778406813391,30.24,80761.88,21.2,-0.54904,0.00022,23.1962]
[1778406818426,30.24,80760.67,21.2,-0.54932,0.00022,23.19385]
[1778406827020,30.23,80761.42,21.2,-0.54915,0.00022,23.19526]
[1778406832525,30.23,80761.09,21.2,-0.54924,0.00022,23.19453]
[1778406837560,30.22,80761.2,21.2,-0.54922,0.00022,23.19468]
[1778406840772,30.22,80761.2,21.2,-0.54922,0.00022,23.19468]
[1778406840778,30.22,80761.2,21.2,-0.54922,0.00022,23.19468]
[1778406841588,30.22,80758.74,21.2,-0.54978,0.00022,23.18994]
[1778406842402,30.22,80758.74,21.2,-0.54978,0.00022,23.18994]
[1778406842595,30.22,80757.94,21.2,-0.54996,0.00022,23.1884]
[1778406847630,30.22,80758.09,21.2,-0.54992,0.00022,23.18872]
[1778406852665,30.22,80758.07,21.2,-0.54992,0.00022,23.1887]
[1778406852703,30.22,80758.07,21.2,-0.54992,0.00022,23.1887]
[1778406859208,30.23,80757.9,21.2,-0.54994,0.00022,23.18848]
[1778406859361,30.23,80757.9,21.2,-0.54994,0.00022,23.18848]
[1778406864232,30.24,80758.56,21.2,-0.54979,0.00022,23.18981]
[1778406869785,30.23,80763.24,21.2,-0.54875,0.00022,23.19868]
[1778406875827,30.23,80765.77,21.2,-0.5482,0.00022,23.19913]
[1778406876728,30.23,80765.77,21.2,-0.5482,0.00022,23.19913]
[1778406877528,30.23,80765.77,21.2,-0.5482,0.00022,23.19913]
[1778406877530,30.23,80765.77,21.2,-0.5482,0.00022,23.19913]
[1778406877589,30.23,80765.77,21.2,-0.5482,0.00022,23.19913]
[1778406877625,30.23,80765.7,21.2,-0.54822,0.00022,23.19899]
[1778406878643,30.23,80773.72,21.2,-0.54642,0.00022,23.21379]
[1778406879211,30.23,80773.72,21.2,-0.54642,0.00022,23.21379]
[1778406879291,30.23,80775.96,21.2,-0.54592,0.00022,23.21784]
[1778406882877,30.23,80782.68,21.2,-0.54441,0.00022,23.22982]
[1778406887912,30.24,80782.34,21.2,-0.54448,0.00022,23.2293]
[1778406892331,30.24,80783.96,21.2,-0.54411,0.00022,23.23217]
[1778406894961,30.25,80789.52,21.2,-0.54286,0.00022,23.24178]
[1778406895877,30.25,80789.52,21.2,-0.54286,0.00022,23.24178]
[1778406895968,30.25,80790.26,21.2,-0.54269,0.00022,23.24305]
[1778406896905,30.25,80790.26,21.2,-0.54269,0.00022,23.24305]
[1778406902010,30.25,80792.57,21.2,-0.54217,0.00022,23.24696]
[1778406907045,30.25,80792.35,21.2,-0.54222,0.00022,23.2466]
[1778406912080,30.25,80792.4,21.2,-0.5422,0.00022,23.24671]
[1778406917115,30.25,80792.35,21.2,-0.54221,0.00022,23.24664]
[1778406920138,30.26,80787.52,21.2,-0.54329,0.00022,23.23847]
[1778406921916,30.26,80787.31,21.2,-0.54333,0.00022,23.23811]
[1778406921952,30.26,80787.31,21.2,-0.54333,0.00022,23.23811]
[1778406922155,30.26,80787.13,21.2,-0.54337,0.00022,23.23781]
[1778406927193,30.26,80786.7,21.2,-0.54346,0.00022,23.23712]
[1778406932228,30.27,80785.67,21.2,-0.5437,0.00022,23.23113]
[1778406934074,30.27,80784.78,21.2,-0.54389,0.00022,23.2296]
[1778406934864,30.27,80783.96,21.2,-0.54408,0.00022,23.22818]
[1778406942052,30.27,80783.89,21.2,-0.54409,0.00022,23.22807]
[1778406945702,30.27,80783.86,21.2,-0.54409,0.00022,23.22807]
[1778406946926,30.27,80784.03,21.2,-0.54405,0.00022,23.22838]
[1778406952369,30.28,80787.2,21.2,-0.54333,0.00022,23.23389]
[1778406955014,30.28,80788.4,21.2,-0.54306,0.00022,23.23595]
[1778406955050,30.28,80788.4,21.2,-0.54306,0.00022,23.23595]
[1778406955390,30.28,80788.68,21.2,-0.543,0.00022,23.23644]
[1778406955820,30.28,80788.68,21.2,-0.543,0.00022,23.23644]
[1778406956397,30.28,80788.96,21.2,-0.54293,0.00022,23.23692]
[1778406959705,30.28,80789.06,21.2,-0.54291,0.00022,23.23711]
[1778406960068,30.28,80789.01,21.2,-0.54292,0.00022,23.23704]
[1778406960425,30.28,80790.96,21.2,-0.54248,0.00022,23.24034]
[1778406961416,30.28,80790.96,21.2,-0.54248,0.00022,23.24034]
[1778406961432,30.28,80792.37,21.2,-0.54217,0.00022,23.24271]
[1778406967474,30.29,80792.09,21.2,-0.54222,0.00022,23.24229]
[1778406972166,30.29,80792.16,21.2,-0.5422,0.00022,23.24243]
[1778406972267,30.29,80792.16,21.2,-0.5422,0.00022,23.24245]
[1778406976075,30.29,80791.33,21.2,-0.54238,0.00022,23.24107]
[1778406976537,30.29,80790.33,21.2,-0.5426,0.00022,23.2394]
[1778406977030,30.29,80790.33,21.2,-0.5426,0.00022,23.2394]
[1778406977544,30.3,80783.91,21.2,-0.54404,0.00022,23.22841]
[1778406986608,30.3,80783.84,21.2,-0.54405,0.00022,23.22832]
[1778406990737,30.3,80783.84,21.2,-0.54405,0.00022,23.22832]
[1778406999699,30.3,80786.98,21.2,-0.54335,0.00022,23.22953]
[1778407002645,30.3,80786.85,21.2,-0.54338,0.00022,23.22931]
[1778407013798,30.31,80785.49,21.2,-0.54367,0.00022,23.22703]
[1778407013864,30.31,80785.49,21.2,-0.54367,0.00022,23.22703]
[1778407024875,30.31,80785.56,21.2,-0.54365,0.00022,23.22719]
[1778407029910,30.31,80786.68,21.2,-0.5434,0.00022,23.22914]
[1778407034945,30.32,80789.21,21.2,-0.54283,0.00022,23.23347]
[1778407035885,30.32,80789.21,21.2,-0.54283,0.00022,23.23347]
[1778407041994,30.32,80790.99,21.2,-0.54242,0.00022,23.23652]
[1778407047029,30.32,80793.81,21.2,-0.54179,0.00022,23.24126]
[1778407052064,30.33,80793.29,21.2,-0.54191,0.00022,23.23617]
[1778407057099,30.33,80793.78,21.2,-0.54179,0.00022,23.23701]
[1778407062134,30.33,80789.51,21.2,-0.54274,0.00022,23.22989]
[1778407067169,30.34,80790.28,21.2,-0.54256,0.00022,23.23122]
[1778407072204,30.34,80790.53,21.2,-0.5425,0.00022,23.23167]
[1778407080260,30.34,80790.54,21.2,-0.54249,0.00022,23.23173]
[1778407085295,30.35,80790.67,21.2,-0.54246,0.00022,23.23198]
[1778407090330,30.35,80790.88,21.2,-0.54241,0.00022,23.23237]
[1778407095365,30.35,80793.89,21.2,-0.54173,0.00022,23.23742]
[1778407100400,30.35,80793.93,21.2,-0.54172,0.00022,23.23752]
[1778407106442,30.36,80794.14,21.2,-0.54166,0.00022,23.23791]
[1778407111477,30.36,80794.25,21.2,-0.54164,0.00022,23.23386]
[1778407116514,30.37,80796.72,21.2,-0.54109,0.00022,23.23796]
[1778407120058,30.37,80796.52,21.2,-0.54113,0.00022,23.23764]
[1778407120542,30.37,80797.01,21.2,-0.54102,0.00022,23.23847]
[1778407121015,30.37,80797.01,21.2,-0.54102,0.00022,23.23847]
[1778407122910,30.37,80797.67,21.2,-0.54087,0.00022,23.23955]
[1778407122915,30.37,80795.84,21.2,-0.54127,0.00022,23.23656]
[1778407126725,30.37,80795.88,21.2,-0.54126,0.00022,23.23664]
[1778407127522,30.37,80795.88,21.2,-0.54126,0.00022,23.23665]
[1778407127591,30.37,80795.96,21.2,-0.54124,0.00022,23.23679]
[1778407128931,30.37,80795.96,21.2,-0.54124,0.00022,23.23679]
[1778407129286,30.37,80795.96,21.2,-0.54124,0.00022,23.23679]
[1778407141689,30.38,80795.77,21.2,-0.54127,0.00022,23.23654]
[1778407142843,30.38,80795.77,21.2,-0.54127,0.00022,23.23654]
[1778407143503,30.38,80795.77,21.2,-0.54127,0.00022,23.23655]
[1778407151760,30.38,80795.77,21.2,-0.54127,0.00022,23.2366]
[1778407157802,30.39,80794.99,21.2,-0.54144,0.00022,23.23534]
[1778407164851,30.39,80794.99,21.2,-0.54143,0.00022,23.23538]
[1778407174921,30.4,80794.99,21.2,-0.54143,0.00022,23.23115]
[1778407175600,30.4,80794.99,21.2,-0.54143,0.00022,23.23115]
[1778407184991,30.4,80794.99,21.2,-0.54143,0.00022,23.23119]
[1778407193047,30.4,80794.0,21.2,-0.54164,0.00022,23.22958]
[1778407199089,30.4,80793.88,21.2,-0.54167,0.00022,23.22939]
[1778407204124,30.4,80794.48,21.2,-0.54153,0.00022,23.23039]
[1778407209160,30.4,80794.07,21.2,-0.54162,0.00022,23.22973]
[1778407214195,30.41,80794.44,21.2,-0.54154,0.00022,23.23035]
[1778407220238,30.41,80793.76,21.2,-0.54169,0.00022,23.22924]
[1778407226280,30.41,80794.07,21.2,-0.54162,0.00022,23.22977]
[1778407233329,30.41,80793.99,21.2,-0.54164,0.00022,23.2254]
[1778407239469,30.41,80794.04,21.2,-0.54163,0.00022,23.22549]
[1778407239554,30.41,80794.04,21.2,-0.54163,0.00022,23.22549]
[1778407239604,30.41,80794.04,21.2,-0.54163,0.00022,23.22549]
[1778407240380,30.41,80798.9,21.2,-0.54054,0.00022,23.23344]
[1778407242178,30.41,80799.04,21.2,-0.54051,0.00022,23.23367]
[1778407254478,30.41,80799.22,21.2,-0.54047,0.00022,23.23397]
[1778407263541,30.41,80799.53,21.2,-0.5404,0.00022,23.23447]
[1778407269583,30.41,80799.81,21.2,-0.54033,0.00022,23.23492]
[1778407274618,30.41,80803.82,21.2,-0.53944,0.00022,23.24132]
[1778407275179,30.41,80803.82,21.2,-0.53944,0.00022,23.24132]
[1778407275626,30.41,80809.19,21.2,-0.53824,0.00022,23.2497]
[1778407276275,30.41,80809.19,21.2,-0.53824,0.00022,23.2497]
[1778407276981,30.41,80809.19,21.2,-0.53824,0.00022,23.2497]
[1778407276992,30.41,80809.19,21.2,-0.53824,0.00022,23.2497]
[1778407277035,30.41,80814.67,21.2,-0.53702,0.00022,23.25804]
[1778407278461,30.41,80817.14,21.2,-0.53647,0.00022,23.26172]
[1778407283532,30.41,80822.37,21.2,-0.5353,0.00022,23.26938]
[1778407286815,30.41,80821.81,21.2,-0.53543,0.00022,23.26857]
[1778407292746,30.41,80818.2,21.2,-0.53625,0.00022,23.25898]
[1778407297789,30.4,80817.85,21.2,-0.53634,0.00022,23.25842]
[1778407302824,30.4,80819.23,21.2,-0.53604,0.00022,23.26042]
[1778407310880,30.39,80817.14,21.2,-0.53652,0.00022,23.25726]
[1778407316922,30.38,80817.21,21.2,-0.53651,0.00022,23.2573]
[1778407322964,30.37,80814.35,21.2,-0.53716,0.00022,23.25297]
[1778407325782,30.37,80812.16,21.2,-0.53765,0.00022,23.24963]
[1778407325901,30.37,80812.16,21.2,-0.53765,0.00022,23.24963]
[1778407325985,30.37,80808.9,21.2,-0.53838,0.00022,23.24462]
[1778407326992,30.37,80803.0,21.2,-0.5397,0.00022,23.23535]
[1778407332027,30.36,80804.07,21.2,-0.53947,0.00022,23.23699]
[1778407337062,30.36,80803.92,21.2,-0.53952,0.00022,23.2367]
[1778407342256,30.35,80803.67,21.2,-0.53958,0.00022,23.23627]
[1778407348139,30.35,80802.91,21.2,-0.53976,0.00022,23.235]
[1778407353322,30.34,80802.77,21.2,-0.5398,0.00022,23.23048]
[1778407354757,30.34,80802.84,21.2,-0.53979,0.00022,23.23058]
[1778407364251,30.34,80802.72,21.2,-0.53983,0.00022,23.23032]
[1778407369286,30.33,80802.79,21.2,-0.53982,0.00022,23.23041]
[1778407381370,30.33,80802.72,21.2,-0.53984,0.00022,23.23023]
[1778407385119,30.33,80802.72,21.2,-0.53984,0.00022,23.23023]
[1778407385514,30.33,80802.68,21.2,-0.53986,0.00022,23.23015]
[1778407385550,30.33,80798.09,21.2,-0.54088,0.00022,23.22274]
[1778407387412,30.32,80792.27,21.2,-0.54218,0.00022,23.21312]
[1778407389784,30.32,80792.73,21.2,-0.54208,0.00022,23.21389]
[1778407389845,30.32,80792.73,21.2,-0.54208,0.00022,23.21389]
[1778407389849,30.32,80792.73,21.2,-0.54208,0.00022,23.21389]
[1778407390078,30.32,80792.73,21.2,-0.54208,0.00022,23.21389]
[1778407390179,30.32,80792.73,21.2,-0.54208,0.00022,23.21389]
[1778407390433,30.32,80784.43,21.2,-0.54394,0.00022,23.19978]
[1778407394972,30.33,80781.31,21.2,-0.54463,0.00022,23.19436]
[1778407397057,30.33,80781.27,21.2,-0.54464,0.00022,23.1943]
[1778407397158,30.33,80781.31,21.2,-0.54463,0.00022,23.19438]
[1778407398268,30.33,80781.31,21.2,-0.54463,0.00022,23.19438]
[1778407398280,30.33,80781.31,21.2,-0.54463,0.00022,23.19438]
[1778407398489,30.33,80780.35,21.2,-0.54484,0.00022,23.1927]
[1778407399986,30.33,80780.35,21.2,-0.54484,0.00022,23.1927]
[1778407400818,30.33,80777.24,21.2,-0.54554,0.00022,23.1872]
[1778407401418,30.33,80776.78,21.2,-0.54564,0.00022,23.18638]
[1778407401512,30.33,80772.85,21.2,-0.54652,0.00022,23.17931]
[1778407402496,30.33,80772.85,21.2,-0.54652,0.00022,23.17931]
[1778407402518,30.33,80772.85,21.2,-0.54652,0.00022,23.17931]
[1778407402579,30.33,80772.85,21.2,-0.54652,0.00022,23.17931]
[1778407402633,30.33,80772.85,21.2,-0.54652,0.00022,23.17931]
[1778407402641,30.33,80774.42,21.2,-0.54617,0.00022,23.18215]
[1778407403526,30.33,80779.42,21.2,-0.54505,0.00022,23.19108]
[1778407404620,30.33,80779.42,21.2,-0.54505,0.00022,23.19108]
[1778407404698,30.33,80781.35,21.2,-0.54462,0.00022,23.19448]
[1778407405382,30.33,80781.35,21.2,-0.54462,0.00022,23.19448]
[1778407405900,30.33,80781.35,21.2,-0.54462,0.00022,23.19448]
[1778407406831,30.33,80782.63,21.2,-0.54433,0.00022,23.19671]
[1778407406910,30.33,80782.9,21.2,-0.54427,0.00022,23.19719]
[1778407408366,30.33,80782.81,21.2,-0.54429,0.00022,23.19704]
[1778407408420,30.33,80782.81,21.2,-0.54429,0.00022,23.19704]
[1778407408561,30.33,80782.78,21.2,-0.54429,0.00022,23.197]
[1778407413596,30.33,80783.08,21.2,-0.54424,0.00022,23.19324]
[1778407415610,30.33,80790.24,21.2,-0.54264,0.00022,23.20551]
[1778407420646,30.33,80790.77,21.2,-0.54252,0.00022,23.20638]
[1778407425686,30.33,80791.05,21.2,-0.54246,0.00022,23.20684]
[1778407427695,30.33,80784.74,21.2,-0.54387,0.00022,23.19607]
[1778407430716,30.33,80780.57,21.2,-0.54481,0.00022,23.1888]
[1778407433986,30.33,80781.12,21.2,-0.54468,0.00022,23.18976]
[1778407434004,30.33,80781.12,21.2,-0.54468,0.00022,23.18976]
[1778407434087,30.33,80780.28,21.2,-0.54487,0.00022,23.18829]
[1778407435077,30.33,80780.28,21.2,-0.54487,0.00022,23.18829]
[1778407435904,30.33,80777.74,21.2,-0.54544,0.00022,23.1838]
[1778407435940,30.33,80777.74,21.2,-0.54544,0.00022,23.1838]
[1778407442072,30.33,80777.33,21.2,-0.54553,0.00022,23.18309]
[1778407447835,30.33,80774.49,21.2,-0.54616,0.00022,23.17802]
[1778407452870,30.33,80773.76,21.2,-0.54632,0.00022,23.17672]
[1778407456856,30.33,80773.8,21.2,-0.54631,0.00022,23.1768]
[1778407456898,30.33,80772.38,21.2,-0.54662,0.00022,23.17424]
[1778407461936,30.33,80769.22,21.2,-0.54733,0.00022,23.16848]
[1778407466732,30.34,80769.17,21.2,-0.54734,0.00022,23.1684]
[1778407466732,30.34,80769.17,21.2,-0.54734,0.00022,23.1684]
[1778407467013,30.34,80769.17,21.2,-0.54734,0.00022,23.1684]
[1778407467157,30.34,80758.05,21.2,-0.54982,0.00022,23.1475]
[1778407467985,30.33,80747.24,21.2,-0.55223,0.00022,23.12629]
[1778407468697,30.33,80747.24,21.2,-0.55223,0.00022,23.12629]
[1778407472233,30.33,80741.55,21.2,-0.55352,0.00022,23.11049]
[1778407472257,30.33,80735.36,21.2,-0.5549,0.00022,23.09771]
[1778407479067,30.33,80733.79,21.2,-0.55525,0.00022,23.09441]
[1778407484102,30.33,80733.91,21.2,-0.55523,0.00022,23.09464]
[1778407490144,30.33,80733.69,21.2,-0.55528,0.00022,23.09416]
[1778407495354,30.33,80732.92,21.2,-0.55545,0.00022,23.09253]
[1778407503235,30.32,80730.05,21.2,-0.55609,0.00022,23.08643]
[1778407507044,30.32,80732.03,21.2,-0.55566,0.00022,23.0906]
[1778407512298,30.32,80732.21,21.2,-0.55562,0.00022,23.09095]
[1778407512393,30.32,80732.21,21.2,-0.55562,0.00022,23.09095]
[1778407513305,30.32,80734.08,21.2,-0.5552,0.00022,23.09488]
[1778407514312,30.32,80733.91,21.2,-0.55524,0.00022,23.09452]
[1778407514438,30.32,80733.91,21.2,-0.55524,0.00022,23.09452]
[1778407515319,30.32,80734.95,21.2,-0.55501,0.00022,23.09669]
[1778407520354,30.32,80735.33,21.2,-0.55493,0.00022,23.09745]
[1778407528410,30.32,80735.51,21.2,-0.5549,0.00022,23.09777]
[1778407533445,30.31,80734.3,21.2,-0.55518,0.00022,23.09093]
[1778407535888,30.31,80733.98,21.2,-0.55525,0.00022,23.09026]
[1778407535989,30.31,80733.46,21.2,-0.55537,0.00022,23.08916]
[1778407541501,30.31,80732.51,21.2,-0.55558,0.00022,23.08714]
[1778407546536,30.31,80731.58,21.2,-0.55579,0.00022,23.08517]
[1778407551571,30.31,80731.55,21.2,-0.5558,0.00022,23.08509]
[1778407559627,30.31,80730.21,21.2,-0.5561,0.00022,23.08222]
[1778407564663,30.31,80726.81,21.2,-0.55686,0.00022,23.07494]
[1778407570705,30.31,80729.74,21.2,-0.55621,0.00022,23.08121]
[1778407576747,30.31,80727.79,21.2,-0.55664,0.00022,23.07704]
[1778407583796,30.31,80727.72,21.2,-0.55666,0.00022,23.07687]
[1778407588831,30.31,80727.5,21.2,-0.55671,0.00022,23.07639]
[1778407593866,30.31,80727.36,21.2,-0.55676,0.00022,23.07179]
[1778407597576,30.31,80727.5,21.2,-0.55673,0.00022,23.07209]
[1778407597894,30.31,80729.81,21.2,-0.55621,0.00022,23.07702]
[1778407603208,30.31,80728.81,21.2,-0.55644,0.00022,23.07487]
[1778407604585,30.31,80726.96,21.2,-0.55685,0.00022,23.07091]
[1778407609978,30.31,80721.4,21.2,-0.55809,0.00022,23.05885]
[1778407615013,30.31,80724.99,21.2,-0.55729,0.00022,23.06666]
[1778407620048,30.3,80728.16,21.2,-0.55658,0.00022,23.07347]
[1778407625083,30.3,80730.59,21.2,-0.55604,0.00022,23.07863]
[1778407630118,30.3,80729.79,21.2,-0.55622,0.00022,23.07691]
[1778407635153,30.3,80726.95,21.2,-0.55686,0.00022,23.07081]
[1778407638174,30.3,80719.63,21.2,-0.55849,0.00022,23.05488]
[1778407643209,30.3,80718.44,21.2,-0.55876,0.00022,23.05228]
[1778407648244,30.3,80720.52,21.2,-0.55829,0.00022,23.05689]
[1778407653279,30.3,80719.59,21.2,-0.55851,0.00022,23.05057]
[1778407658314,30.31,80719.72,21.2,-0.55847,0.00022,23.05088]
[1778407661402,30.31,80718.65,21.2,-0.55871,0.00022,23.04853]
[1778407661426,30.31,80718.65,21.2,-0.55871,0.00022,23.04853]
[1778407661433,30.31,80718.65,21.2,-0.55871,0.00022,23.04853]
[1778407661456,30.31,80718.65,21.2,-0.55871,0.00022,23.04853]
[1778407661483,30.31,80717.74,21.2,-0.55891,0.00022,23.04653]
[1778407661643,30.31,80717.74,21.2,-0.55891,0.00022,23.04653]
[1778407661676,30.31,80717.74,21.2,-0.55891,0.00022,23.04653]
[1778407662424,30.31,80702.47,21.2,-0.56232,0.00022,23.01186]
[1778407662556,30.31,80702.47,21.2,-0.56232,0.00022,23.01186]
[1778407664356,30.31,80705.5,21.2,-0.56164,0.00022,23.01885]
[1778407666509,30.31,80704.23,21.2,-0.56193,0.00022,23.01591]
[1778407672371,30.3,80703.59,21.2,-0.56208,0.00022,23.01433]
[1778407672372,30.3,80703.59,21.2,-0.56208,0.00022,23.01433]
[1778407672896,30.3,80703.11,21.2,-0.56219,0.00022,23.01321]
[1778407678454,30.3,80702.63,21.2,-0.5623,0.00022,23.01207]
[1778407682191,30.3,80702.85,21.2,-0.56225,0.00022,23.01257]
[1778407682345,30.3,80702.85,21.2,-0.56225,0.00022,23.01257]
[1778407682404,30.3,80702.85,21.2,-0.56225,0.00022,23.01257]
[1778407685523,30.3,80704.94,21.2,-0.56179,0.00022,23.01739]
[1778407685541,30.3,80704.94,21.2,-0.56179,0.00022,23.01739]
[1778407695575,30.3,80701.97,21.2,-0.56245,0.00022,23.01046]
[1778407701617,30.29,80701.82,21.2,-0.56249,0.00022,23.01009]
[1778407706652,30.29,80704.17,21.2,-0.56197,0.00022,23.01554]
[1778407712694,30.29,80704.48,21.2,-0.56191,0.00022,23.01193]
[1778407720603,30.29,80704.52,21.2,-0.5619,0.00022,23.01202]
[1778407722023,30.29,80706.52,21.2,-0.56146,0.00022,23.01661]
[1778407725786,30.29,80712.67,21.2,-0.56009,0.00022,23.03058]
[1778407730821,30.29,80712.45,21.2,-0.56015,0.00022,23.03005]
[1778407735858,30.29,80714.93,21.2,-0.5596,0.00022,23.03557]
[1778407740893,30.28,80714.83,21.2,-0.55963,0.00022,23.0353]
[1778407745928,30.28,80715.4,21.2,-0.5595,0.00022,23.03653]
[1778407750963,30.28,80713.38,21.2,-0.55996,0.00022,23.03195]
[1778407755999,30.28,80712.84,21.2,-0.56008,0.00022,23.0307]
[1778407769090,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770272,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770317,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770320,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770325,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770436,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770465,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770530,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770626,30.27,80712.84,21.2,-0.5601,0.00022,23.0306]
[1778407770663,30.27,80712.91,21.2,-0.56008,0.00022,23.03075]
[1778407770846,30.27,80712.91,21.2,-0.56008,0.00022,23.03075]
[1778407770998,30.27,80712.91,21.2,-0.56008,0.00022,23.03075]
[1778407771512,30.27,80712.91,21.2,-0.56008,0.00022,23.03075]
[1778407771532,30.27,80728.8,21.2,-0.55655,0.00022,23.06136]
[1778407771771,30.27,80728.8,21.2,-0.55655,0.00022,23.06136]
[1778407772199,30.27,80728.8,21.2,-0.55655,0.00022,23.06136]
[1778407772223,30.27,80734.67,21.2,-0.55524,0.00022,23.0738]
[1778407774262,30.27,80737.02,21.2,-0.55471,0.00022,23.07869]
[1778407774376,30.27,80737.02,21.2,-0.55471,0.00022,23.07869]
[1778407774384,30.27,80737.02,21.2,-0.55471,0.00022,23.07869]
[1778407774401,30.27,80737.02,21.2,-0.55471,0.00022,23.07869]
[1778407774500,30.27,80737.02,21.2,-0.55471,0.00022,23.07869]
[1778407774562,30.27,80737.02,21.2,-0.55471,0.00022,23.07869]
[1778407774591,30.27,80738.08,21.2,-0.55448,0.00022,23.08084]
[1778407774695,30.27,80738.08,21.2,-0.55448,0.00022,23.08084]
[1778407774780,30.27,80738.08,21.2,-0.55448,0.00022,23.08084]
[1778407774949,30.27,80738.08,21.2,-0.55448,0.00022,23.08084]
[1778407775482,30.27,80758.04,21.2,-0.55002,0.00022,23.12083]
[1778407776054,30.27,80758.04,21.2,-0.55002,0.00022,23.12083]
[1778407776146,30.27,80763.97,21.2,-0.54869,0.00022,23.13214]
[1778407776833,30.27,80763.97,21.2,-0.54869,0.00022,23.13214]
[1778407777394,30.27,80768.19,21.2,-0.54774,0.00022,23.14004]
[1778407777826,30.27,80768.19,21.2,-0.54774,0.00022,23.14004]
[1778407778500,30.27,80768.19,21.2,-0.54774,0.00022,23.14004]
[1778407778619,30.27,80768.19,21.2,-0.54774,0.00022,23.14004]
[1778407778601,30.27,80768.18,21.2,-0.54775,0.00022,23.14002]
[1778407778700,30.27,80768.18,21.2,-0.54775,0.00022,23.14002]
[1778407778834,30.27,80768.18,21.2,-0.54775,0.00022,23.14002]
[1778407779295,30.27,80768.18,21.2,-0.54775,0.00022,23.14002]
[1778407779296,30.27,80768.18,21.2,-0.54775,0.00022,23.14002]
[1778407779396,30.27,80782.66,21.2,-0.5445,0.00022,23.16614]
[1778407780174,30.27,80788.6,21.2,-0.54317,0.00022,23.17641]
[1778407781154,30.27,80788.6,21.2,-0.54317,0.00022,23.17641]
[1778407781517,30.27,80788.6,21.2,-0.54317,0.00022,23.17641]
[1778407781563,30.27,80788.6,21.2,-0.54317,0.00022,23.17641]
[1778407782387,30.27,80796.78,21.2,-0.54134,0.00022,23.19013]
[1778407785314,30.27,80799.4,21.2,-0.54075,0.00022,23.19442]
[1778407785420,30.27,80799.4,21.2,-0.54075,0.00022,23.19442]
[1778407785510,30.27,80809.21,21.2,-0.53855,0.00022,23.21004]
[1778407786516,30.27,80826.38,21.2,-0.53469,0.00022,23.23569]
[1778407787012,30.27,80826.38,21.2,-0.53469,0.00022,23.23569]
[1778407787533,30.27,80827.69,21.2,-0.5344,0.00022,23.23757]
[1778407788681,30.27,80826.33,21.2,-0.5347,0.00022,23.23563]
[1778407789247,30.27,80826.33,21.2,-0.5347,0.00022,23.23563]
[1778407790796,30.27,80824.26,21.2,-0.53516,0.00022,23.23267]
[1778407793710,30.27,80819.51,21.2,-0.53622,0.00022,23.22574]
[1778407794288,30.27,80819.42,21.2,-0.53624,0.00022,23.22562]
[1778407799323,30.28,80819.26,21.2,-0.53628,0.00022,23.2254]
[1778407800991,30.28,80819.33,21.2,-0.53626,0.00022,23.2255]
[1778407801337,30.28,80815.14,21.2,-0.5372,0.00022,23.21923]
[1778407803352,30.28,80810.7,21.2,-0.5382,0.00022,23.21245]
[1778407807380,30.28,80805.78,21.2,-0.5393,0.00022,23.20477]
[1778407809675,30.28,80804.4,21.2,-0.53961,0.00022,23.2026]
[1778407812743,30.28,80801.42,21.2,-0.54027,0.00022,23.19784]
[1778407819464,30.29,80801.61,21.2,-0.54022,0.00022,23.1982]
[1778407826231,30.29,80801.77,21.2,-0.54018,0.00022,23.19848]
[1778407835577,30.3,80801.94,21.2,-0.54014,0.00022,23.19456]
[1778407836585,30.3,80807.79,21.2,-0.53882,0.00022,23.20384]
[1778407838280,30.3,80808.73,21.2,-0.53861,0.00022,23.20531]
[1778407841249,30.3,80806.06,21.2,-0.53921,0.00022,23.20114]
[1778407846258,30.3,80804.65,21.2,-0.53952,0.00022,23.19893]
[1778407858739,30.31,80804.43,21.2,-0.53956,0.00022,23.19864]
[1778407862767,30.31,80799.96,21.2,-0.54056,0.00022,23.19147]
[1778407867802,30.31,80800.87,21.2,-0.54036,0.00022,23.19294]
[1778407872837,30.31,80800.98,21.2,-0.54033,0.00022,23.19312]
[1778407878879,30.31,80800.87,21.2,-0.54036,0.00022,23.19293]
[1778407883914,30.31,80800.55,21.2,-0.54043,0.00022,23.19241]
[1778407888949,30.31,80800.52,21.2,-0.54044,0.00022,23.19236]
[1778407895334,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895334,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895343,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895356,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895397,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895408,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895450,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895459,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895608,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895658,30.31,80800.55,21.2,-0.54044,0.00022,23.18814]
[1778407895711,30.31,80802.86,21.2,-0.53992,0.00022,23.19185]
[1778407896655,30.31,80802.86,21.2,-0.53992,0.00022,23.19185]
[1778407896662,30.31,80802.86,21.2,-0.53992,0.00022,23.19185]
[1778407896727,30.3,80780.71,21.2,-0.54489,0.00022,23.1546]
[1778407897165,30.3,80780.71,21.2,-0.54489,0.00022,23.1546]
[1778407897447,30.3,80780.71,21.2,-0.54489,0.00022,23.1546]
[1778407897483,30.3,80747.88,21.2,-0.55224,0.00022,23.09285]
[1778407898030,30.3,80749.88,21.2,-0.55179,0.00022,23.09683]
[1778407899066,30.3,80749.88,21.2,-0.55179,0.00022,23.09683]
[1778407899359,30.3,80749.88,21.2,-0.55179,0.00022,23.09683]
[1778407899432,30.3,80749.88,21.2,-0.55179,0.00022,23.09683]
[1778407899533,30.3,80752.63,21.2,-0.55118,0.00022,23.10225]
[1778407905079,30.3,80754.34,21.2,-0.55079,0.00022,23.1056]
[1778407905762,30.3,80754.34,21.2,-0.55079,0.00022,23.1056]
[1778407905882,30.3,80754.34,21.2,-0.55079,0.00022,23.1056]
[1778407911121,30.3,80750.07,21.2,-0.55176,0.00022,23.09714]
[1778407916908,30.3,80750.01,21.2,-0.55177,0.00022,23.097]
[1778407923205,30.29,80753.25,21.2,-0.55106,0.00022,23.10331]
[1778407928786,30.29,80751.01,21.2,-0.55157,0.00022,23.09884]
[1778407934282,30.28,80750.79,21.2,-0.55162,0.00022,23.09834]
[1778407939317,30.28,80752.72,21.2,-0.5512,0.00022,23.10209]
[1778407948387,30.27,80752.74,21.2,-0.55121,0.00022,23.10202]
[1778407953422,30.27,80752.46,21.2,-0.55129,0.00022,23.09711]
[1778407958457,30.26,80753.12,21.2,-0.55116,0.00022,23.09834]
[1778407963493,30.26,80755.46,21.2,-0.55064,0.00022,23.10286]
[1778407968528,30.26,80760.01,21.2,-0.54963,0.00022,23.11161]
[1778407970240,30.26,80759.77,21.2,-0.54968,0.00022,23.11116]
[1778407970650,30.26,80759.77,21.2,-0.54968,0.00022,23.11116]
[1778407977591,30.25,80760.63,21.2,-0.5495,0.00022,23.11273]
[1778407984640,30.25,80761.0,21.2,-0.54942,0.00022,23.11344]
[1778407989675,30.25,80762.28,21.2,-0.54912,0.00022,23.11591]
[1778407994710,30.26,80762.12,21.2,-0.54916,0.00022,23.11564]
[1778407998600,30.26,80763.21,21.2,-0.54891,0.00022,23.11772]
[1778408000707,30.26,80764.99,21.2,-0.54851,0.00022,23.12109]
[1778408003592,30.26,80768.56,21.2,-0.54771,0.00022,23.12777]
[1778408003775,30.26,80768.73,21.2,-0.54767,0.00022,23.12809]
[1778408006206,30.26,80767.92,21.2,-0.54785,0.00022,23.1266]
[1778408011095,30.26,80767.91,21.2,-0.54784,0.00022,23.12665]
[1778408011968,30.26,80767.91,21.2,-0.54784,0.00022,23.12665]
[1778408012132,30.26,80767.91,21.2,-0.54784,0.00022,23.12665]
[1778408012204,30.26,80767.91,21.2,-0.54785,0.00022,23.12237]
[1778408018234,30.26,80770.22,21.2,-0.54733,0.00022,23.12665]
[1778408022350,30.26,80770.04,21.2,-0.54737,0.00022,23.12632]
[1778408027832,30.27,80769.45,21.2,-0.5475,0.00022,23.12524]
[1778408027837,30.27,80769.45,21.2,-0.5475,0.00022,23.12524]
[1778408027839,30.27,80769.45,21.2,-0.5475,0.00022,23.12524]
[1778408027878,30.27,80769.45,21.2,-0.5475,0.00022,23.12524]
[1778408027893,30.27,80767.14,21.2,-0.54802,0.00022,23.12095]
[1778408027909,30.27,80767.14,21.2,-0.54802,0.00022,23.12095]
[1778408027918,30.27,80767.14,21.2,-0.54802,0.00022,23.12095]
[1778408027926,30.27,80767.14,21.2,-0.54802,0.00022,23.12095]
[1778408028074,30.27,80767.14,21.2,-0.54802,0.00022,23.12095]
[1778408028161,30.27,80762.54,21.2,-0.54905,0.00022,23.1123]
[1778408029212,30.27,80762.54,21.2,-0.54905,0.00022,23.1123]
[1778408029592,30.27,80762.54,21.2,-0.54905,0.00022,23.1123]
[1778408029693,30.26,80747.77,21.2,-0.55237,0.00022,23.0834]
[1778408031973,30.26,80737.72,21.2,-0.55462,0.00022,23.06282]
[1778408036059,30.26,80735.07,21.2,-0.55522,0.00022,23.05723]
[1778408042012,30.25,80732.78,21.2,-0.55575,0.00022,23.05227]
[1778408042043,30.25,80732.5,21.2,-0.55582,0.00022,23.05163]
[1778408047181,30.24,80732.64,21.2,-0.5558,0.00022,23.05182]
[1778408049192,30.24,80730.86,21.2,-0.55621,0.00022,23.04799]
[1778408055134,30.23,80729.54,21.2,-0.55651,0.00022,23.04511]
[1778408060169,30.23,80728.79,21.2,-0.55668,0.00022,23.04347]
[1778408066211,30.23,80725.7,21.2,-0.55738,0.00022,23.03675]
[1778408066923,30.23,80725.7,21.2,-0.55738,0.00022,23.03675]
[1778408076041,30.23,80725.27,21.2,-0.55748,0.00022,23.03577]
[1778408082323,30.22,80727.69,21.2,-0.55696,0.00022,23.03665]
[1778408086835,30.22,80728.05,21.2,-0.55688,0.00022,23.03743]
[1778408086936,30.22,80727.3,21.2,-0.55705,0.00022,23.03581]
[1778408090379,30.22,80720.19,21.2,-0.55864,0.00022,23.02026]
[1778408096421,30.22,80719.62,21.2,-0.55877,0.00022,23.01896]
[1778408101456,30.22,80720.08,21.2,-0.55868,0.00022,23.01992]
[1778408107498,30.21,80716.29,21.2,-0.55953,0.00022,23.0114]
[1778408108825,30.21,80716.29,21.2,-0.55953,0.00022,23.0114]
[1778408108951,30.21,80716.29,21.2,-0.55953,0.00022,23.0114]
[1778408114548,30.21,80713.92,21.2,-0.56007,0.00022,23.00601]
[1778408119583,30.21,80713.6,21.2,-0.56015,0.00022,23.00524]
[1778408124618,30.21,80713.18,21.2,-0.56025,0.00022,23.00424]
[1778408128742,30.2,80707.82,21.2,-0.56145,0.00022,22.99196]
[1778408134688,30.2,80707.35,21.2,-0.56157,0.00022,22.98652]
[1778408139723,30.2,80707.84,21.2,-0.56147,0.00022,22.9876]
[1778408144758,30.2,80707.82,21.2,-0.56148,0.00022,22.9875]
[1778408148734,30.19,80707.84,21.2,-0.56148,0.00022,22.98753]
[1778408148744,30.19,80707.84,21.2,-0.56148,0.00022,22.98753]
[1778408153822,30.19,80711.37,21.2,-0.5607,0.00022,22.99554]
[1778408158857,30.19,80709.65,21.2,-0.56109,0.00022,22.99156]
[1778408163892,30.19,80705.77,21.2,-0.56196,0.00022,22.98256]
[1778408167336,30.18,80705.42,21.2,-0.56204,0.00022,22.98172]
[1778408167390,30.18,80705.42,21.2,-0.56204,0.00022,22.98172]
[1778408167414,30.18,80705.42,21.2,-0.56204,0.00022,22.98172]
[1778408167500,30.18,80705.42,21.2,-0.56204,0.00022,22.98172]
[1778408167978,30.18,80705.42,21.2,-0.56204,0.00022,22.98172]
[1778408167940,30.18,80697.49,21.2,-0.56382,0.00022,22.96306]
[1778408168606,30.18,80697.49,21.2,-0.56382,0.00022,22.96306]
[1778408168927,30.18,80690.3,21.2,-0.56543,0.00022,22.94575]
[1778408173962,30.18,80686.49,21.2,-0.56628,0.00022,22.93641]
[1778408180000,30.18,80683.12,21.2,-0.56705,0.00022,22.92797]
[1778408185046,30.17,80682.1,21.2,-0.5673,0.00022,22.92519]
[1778408188511,30.17,80682.92,21.2,-0.56712,0.00022,22.92716]
[1778408192686,30.16,80684.24,21.2,-0.56686,0.00022,22.92598]
[1778408192688,30.16,80684.24,21.2,-0.56686,0.00022,22.92598]
[1778408197130,30.15,80689.42,21.2,-0.56572,0.00022,22.93851]
[1778408203172,30.14,80687.11,21.2,-0.56626,0.00022,22.9326]
[1778408204720,30.14,80687.11,21.2,-0.56626,0.00022,22.9326]
[1778408205926,30.14,80687.11,21.2,-0.56627,0.00022,22.93256]
[1778408211228,30.13,80683.53,21.2,-0.56709,0.00022,22.92344]
[1778408214561,30.13,80682.93,21.2,-0.56724,0.00022,22.92187]
[1778408214577,30.13,80682.93,21.2,-0.56724,0.00022,22.92187]
[1778408214587,30.13,80682.93,21.2,-0.56724,0.00022,22.92187]
[1778408214626,30.13,80682.93,21.2,-0.56724,0.00022,22.92187]
[1778408214635,30.13,80682.93,21.2,-0.56724,0.00022,22.92187]
[1778408214772,30.13,80682.93,21.2,-0.56724,0.00022,22.92187]
[1778408214776,30.13,80682.93,21.2,-0.56724,0.00022,22.92187]
[1778408214987,30.13,80682.93,21.2,-0.56724,0.00022,22.92187]
[1778408214873,30.12,80682.5,21.2,-0.56734,0.00022,22.92076]
[1778408215730,30.12,80693.87,21.2,-0.56479,0.00022,22.94871]
[1778408216474,30.12,80693.87,21.2,-0.56479,0.00022,22.94871]
[1778408217233,30.12,80694.5,21.2,-0.56465,0.00022,22.95022]
[1778408217246,30.12,80694.5,21.2,-0.56465,0.00022,22.95022]
[1778408217281,30.12,80694.5,21.2,-0.56465,0.00022,22.95022]
[1778408217641,30.12,80694.5,21.2,-0.56465,0.00022,22.95022]
[1778408217741,30.12,80696.84,21.2,-0.56412,0.00022,22.95584]
[1778408218279,30.12,80710.41,21.2,-0.56108,0.00022,22.98767]
[1778408219466,30.12,80710.41,21.2,-0.56108,0.00022,22.98767]
[1778408221402,30.12,80709.99,21.2,-0.56118,0.00022,22.98667]
[1778408222617,30.12,80708.29,21.2,-0.56156,0.00022,22.98274]
[1778408222908,30.12,80708.29,21.2,-0.56156,0.00022,22.98274]
[1778408222951,30.12,80724.53,21.2,-0.55791,0.00022,23.01932]
[1778408223481,30.12,80723.95,21.2,-0.55805,0.00022,23.01802]
[1778408229304,30.11,80723.65,21.2,-0.55813,0.00022,23.01725]
[1778408229389,30.11,80723.65,21.2,-0.55813,0.00022,23.01723]
[1778408234421,30.11,80721.16,21.2,-0.5587,0.00022,23.01162]
[1778408235095,30.11,80721.16,21.2,-0.5587,0.00022,23.01162]
[1778408242477,30.1,80720.99,21.2,-0.55876,0.00022,23.01108]
[1778408244875,30.1,80720.99,21.2,-0.55876,0.00022,23.01108]
[1778408244892,30.1,80720.99,21.2,-0.55876,0.00022,23.01108]
[1778408245074,30.1,80720.99,21.2,-0.55876,0.00022,23.01108]
[1778408245088,30.1,80720.92,21.2,-0.55878,0.00022,23.01087]
[1778408245761,30.1,80720.92,21.2,-0.55878,0.00022,23.01087]
[1778408245860,30.1,80717.35,21.2,-0.55958,0.00022,23.00288]
[1778408247512,30.09,80712.69,21.2,-0.56064,0.00022,22.99225]
[1778408252622,30.09,80713.96,21.2,-0.56037,0.00022,22.99079]
[1778408258590,30.08,80713.92,21.2,-0.56039,0.00022,22.9906]
[1778408263351,30.08,80713.93,21.2,-0.56039,0.00022,22.99056]
[1778408263625,30.08,80714.06,21.2,-0.56037,0.00022,22.99084]
[1778408268660,30.08,80711.19,21.2,-0.56102,0.00022,22.98421]
[1778408275709,30.07,80711.06,21.2,-0.56106,0.00022,22.98383]
[1778408280353,30.07,80711.06,21.2,-0.56106,0.00022,22.98383]
[1778408285782,30.07,80711.24,21.2,-0.56103,0.00022,22.98412]
[1778408287965,30.07,80711.24,21.2,-0.56103,0.00022,22.98412]
[1778408288066,30.07,80711.97,21.2,-0.56087,0.00022,22.98576]
[1778408288804,30.07,80719.35,21.2,-0.55921,0.00023,23.00249]
[1778408290818,30.06,80724.22,21.2,-0.55812,0.00023,23.01328]
[1778408296860,30.06,80725.71,21.2,-0.5578,0.00023,23.01644]
[1778408302686,30.05,80728.75,21.2,-0.55712,0.00023,23.023]
[1778408308944,30.04,80731.37,21.2,-0.55655,0.00023,23.02849]
[1778408313979,30.04,80731.14,21.2,-0.55663,0.00023,23.02356]
[1778408319014,30.03,80731.73,21.2,-0.55651,0.00023,23.02473]
[1778408324049,30.02,80725.93,21.2,-0.55783,0.00023,23.012]
[1778408327070,30.02,80720.32,21.2,-0.55911,0.00023,22.99949]
[1778408332105,30.02,80722.86,21.2,-0.55854,0.00023,23.00508]
[1778408337140,30.01,80725.66,21.2,-0.55792,0.00023,23.01118]
[1778408342175,30.01,80727.48,21.2,-0.55752,0.00023,23.01509]
[1778408347210,30.0,80729.38,21.2,-0.5571,0.00023,23.01913]
[1778408352245,30.0,80729.35,21.2,-0.55712,0.00023,23.01896]
[1778408357283,29.99,80729.73,21.2,-0.55705,0.00023,23.01967]
[1778408362318,29.98,80730.99,21.2,-0.55678,0.00023,23.02229]
[1778408368360,29.97,80735.79,21.2,-0.55571,0.00023,23.03244]
[1778408372388,29.97,80730.46,21.2,-0.55695,0.00023,23.01656]
[1778408377424,29.96,80733.98,21.2,-0.55617,0.00023,23.02403]
[1778408382459,29.95,80731.33,21.2,-0.55678,0.00023,23.01818]
[1778408386487,29.95,80726.37,21.2,-0.55791,0.00023,23.00725]
[1778408390515,29.94,80721.94,21.2,-0.55892,0.00023,22.99732]
[1778408395550,29.94,80717.53,21.2,-0.55993,0.00023,22.98729]
[1778408402599,29.93,80717.93,21.2,-0.55985,0.00023,22.98809]
[1778408410655,29.93,80718.0,21.2,-0.55985,0.00023,22.98814]
[1778408415690,29.93,80719.34,21.2,-0.55955,0.00023,22.99111]
[1778408420727,29.92,80720.65,21.2,-0.55927,0.00023,22.994]
[1778408425760,29.92,80722.66,21.2,-0.55882,0.00023,22.99843]
[1778408431802,29.91,80724.93,21.2,-0.55833,0.00023,22.99909]
[1778408434823,29.91,80730.73,21.2,-0.55702,0.00023,23.0118]
[1778408435830,29.91,80737.38,21.2,-0.55552,0.00023,23.0261]
[1778408439164,29.91,80737.45,21.2,-0.55551,0.00023,23.02621]
[1778408439281,29.91,80737.45,21.2,-0.55551,0.00023,23.02621]
[1778408440050,29.9,80737.52,21.2,-0.5555,0.00023,23.02631]
[1778408440151,29.9,80744.28,21.2,-0.55397,0.00023,23.04051]
[1778408440865,29.9,80748.91,21.2,-0.55292,0.00023,23.05006]
[1778408442479,29.9,80749.06,21.2,-0.55288,0.00023,23.05035]
[1778408448096,29.9,80750.25,21.2,-0.55263,0.00023,23.05269]
[1778408448351,29.89,80750.29,21.2,-0.55262,0.00023,23.05275]
[1778408448921,29.89,80761.97,21.2,-0.54997,0.00023,23.076]
[1778408453600,29.89,80763.16,21.2,-0.54972,0.00023,23.0782]
[1778408453956,29.88,80761.97,21.2,-0.54999,0.00023,23.07586]
[1778408458991,29.87,80764.98,21.2,-0.54932,0.00023,23.08156]
[1778408459319,29.87,80764.98,21.2,-0.54932,0.00023,23.08156]
[1778408459462,29.87,80764.98,21.2,-0.54932,0.00023,23.08156]
[1778408460262,29.87,80764.98,21.2,-0.54932,0.00023,23.08156]
[1778408461005,29.87,80771.56,21.2,-0.54783,0.00023,23.09404]
[1778408463807,29.87,80771.22,21.2,-0.54792,0.00023,23.09335]
[1778408463847,29.87,80771.22,21.2,-0.54792,0.00023,23.09335]
[1778408463858,29.87,80771.22,21.2,-0.54792,0.00023,23.09335]
[1778408464028,29.86,80779.36,21.2,-0.54607,0.00023,23.1084]
[1778408465036,29.86,80785.27,21.2,-0.54473,0.00023,23.11901]
[1778408467893,29.86,80785.39,21.2,-0.54471,0.00023,23.11917]
[1778408468057,29.86,80790.11,21.2,-0.54364,0.00023,23.12745]
[1778408468358,29.86,80790.11,21.2,-0.54364,0.00023,23.12745]
[1778408469064,29.85,80795.02,21.2,-0.54253,0.00023,23.13588]
[1778408469763,29.85,80795.02,21.2,-0.54253,0.00023,23.13588]
[1778408470576,29.85,80795.19,21.2,-0.54249,0.00023,23.13616]
[1778408471078,29.85,80795.92,21.2,-0.54233,0.00023,23.13739]
[1778408475106,29.84,80791.39,21.2,-0.54337,0.00023,23.12952]
[1778408480141,29.84,80790.55,21.2,-0.54357,0.00023,23.128]
[1778408480344,29.84,80790.55,21.2,-0.54357,0.00023,23.128]
[1778408486183,29.83,80789.48,21.2,-0.54383,0.00023,23.12606]
[1778408491220,29.82,80788.59,21.2,-0.54405,0.00023,23.12016]
[1778408496255,29.82,80788.45,21.2,-0.54409,0.00023,23.11987]
[1778408501290,29.82,80788.15,21.2,-0.54417,0.00023,23.11929]
[1778408506325,29.81,80787.58,21.2,-0.5443,0.00023,23.11824]
[1778408511360,29.81,80783.9,21.2,-0.54515,0.00023,23.11163]
[1778408516395,29.8,80781.59,21.2,-0.54569,0.00023,23.10741]
[1778408518827,29.8,80781.56,21.2,-0.54569,0.00023,23.10734]
[1778408519071,29.8,80781.56,21.2,-0.5457,0.00023,23.10733]
[1778408519416,29.8,80776.86,21.2,-0.54677,0.00023,23.0987]
[1778408524454,29.71,80774.19,21.2,-0.54755,0.00023,23.09255]
[1778408532510,29.67,80774.17,21.2,-0.54762,0.00023,23.09206]
[1778408537545,29.66,80774.07,21.2,-0.54766,0.00023,23.09174]
[1778408542580,29.65,80773.78,21.2,-0.54775,0.00023,23.09105]
[1778408547615,29.64,80772.58,21.2,-0.54805,0.00023,23.08863]
[1778408552650,29.63,80772.75,21.2,-0.54804,0.00023,23.08453]
[1778408557685,29.62,80773.83,21.2,-0.54781,0.00023,23.08644]
[1778408569769,29.6,80774.59,21.2,-0.54768,0.00023,23.08754]
[1778408571097,29.6,80774.59,21.2,-0.54768,0.00023,23.08754]
[1778408571098,29.6,80774.59,21.2,-0.54768,0.00023,23.08754]
[1778408572192,29.59,80774.59,21.2,-0.54769,0.00023,23.08751]
[1778408572420,29.59,80774.59,21.2,-0.54769,0.00023,23.08751]
[1778408578832,29.58,80774.59,21.2,-0.54772,0.00023,23.0873]
[1778408584385,29.57,80774.72,21.2,-0.5477,0.00023,23.08744]
[1778408598973,29.54,80774.28,21.2,-0.54786,0.00023,23.08619]
[1778408603001,29.51,80779.03,21.2,-0.54682,0.00023,23.09481]
[1778408604063,29.51,80779.03,21.2,-0.54682,0.00023,23.09481]
[1778408604159,29.49,80781.46,21.2,-0.54629,0.00023,23.09906]
[1778408610050,29.49,80783.46,21.2,-0.54584,0.00023,23.10271]
[1778408619114,29.49,80783.29,21.2,-0.54589,0.00023,23.09806]
[1778408624149,29.48,80783.92,21.2,-0.54575,0.00023,23.09918]
[1778408631198,29.48,80783.87,21.2,-0.54577,0.00023,23.09904]
[1778408636233,29.48,80785.68,21.2,-0.54536,0.00023,23.10231]
[1778408641268,29.47,80785.52,21.2,-0.5454,0.00023,23.102]
[1778408647310,29.47,80781.23,21.2,-0.54639,0.00023,23.09409]
[1778408655366,29.47,80778.3,21.2,-0.54708,0.00023,23.08854]
[1778408661029,29.46,80778.13,21.2,-0.54712,0.00023,23.08822]
[1778408667450,29.46,80778.39,21.2,-0.54708,0.00023,23.0886]
[1778408674499,29.45,80778.37,21.2,-0.5471,0.00023,23.08421]
[1778408678527,29.45,80783.85,21.2,-0.54584,0.00023,23.09435]
[1778408683562,29.45,80785.82,21.2,-0.54539,0.00023,23.09793]
[1778408691618,29.44,80787.83,21.2,-0.54493,0.00023,23.10154]
[1778408696653,29.44,80789.93,21.2,-0.54445,0.00023,23.1053]
[1778408701688,29.44,80790.71,21.2,-0.54427,0.00023,23.10669]
[1778408706723,29.44,80793.16,21.2,-0.5437,0.00023,23.11104]
[1778408714783,29.44,80793.06,21.2,-0.54372,0.00023,23.11087]
[1778408718845,29.44,80793.06,21.2,-0.54372,0.00023,23.11087]
[1778408718946,29.44,80792.96,21.2,-0.54375,0.00023,23.11069]
[1778408719836,29.44,80792.96,21.2,-0.54375,0.00023,23.11069]
[1778408719937,29.44,80793.03,21.2,-0.54373,0.00023,23.11081]
[1778408721348,29.44,80793.03,21.2,-0.54373,0.00023,23.11081]
[1778408721449,29.44,80793.03,21.2,-0.54373,0.00023,23.11081]
[1778408727874,29.44,80795.2,21.2,-0.54324,0.00023,23.11459]
[1778408729764,29.44,80795.2,21.2,-0.54324,0.00023,23.11459]
[1778408730411,29.44,80795.2,21.2,-0.54324,0.00023,23.11459]
[1778408731183,29.44,80794.9,21.2,-0.54331,0.00023,23.11405]
[1778408731284,29.44,80792.59,21.2,-0.54385,0.00023,23.10569]
[1778408733458,29.44,80792.75,21.2,-0.54381,0.00023,23.10598]
[1778408733475,29.44,80792.75,21.2,-0.54381,0.00023,23.10597]
[1778408740965,29.43,80794.25,21.2,-0.54348,0.00023,23.10857]
[1778408744537,29.43,80794.22,21.2,-0.54348,0.00023,23.10851]
[1778408747046,29.43,80791.86,21.2,-0.54404,0.00023,23.10426]
[1778408753053,29.41,80790.34,21.2,-0.54442,0.00023,23.1014]
[1778408765137,29.39,80790.37,21.2,-0.54445,0.00023,23.1012]
[1778408771179,29.38,80790.37,21.2,-0.54447,0.00023,23.10107]
[1778408776214,29.37,80790.76,21.2,-0.54439,0.00023,23.10167]
[1778408781253,29.36,80792.13,21.2,-0.54409,0.00023,23.10401]
[1778408786294,29.35,80791.37,21.2,-0.54428,0.00023,23.10255]
[1778408791329,29.35,80791.34,21.2,-0.54432,0.00023,23.09811]
[1778408796365,29.34,80791.51,21.2,-0.54429,0.00023,23.09831]
[1778408807442,29.32,80791.47,21.2,-0.54434,0.00023,23.09802]
[1778408812477,29.31,80792.77,21.2,-0.54405,0.00023,23.10024]
[1778408816877,29.3,80793.6,21.2,-0.54387,0.00023,23.10162]
[1778408821540,29.3,80798.63,21.2,-0.54271,0.00023,23.11042]
[1778408826575,29.29,80799.75,21.2,-0.54245,0.00023,23.11233]
[1778408831610,29.29,80799.82,21.2,-0.54244,0.00023,23.11242]
[1778408836645,29.29,80800.63,21.2,-0.54226,0.00023,23.11379]
[1778408842687,29.29,80800.93,21.2,-0.54219,0.00023,23.11428]
[1778408847723,29.28,80803.83,21.2,-0.54152,0.00023,23.11921]
[1778408855779,29.28,80804.0,21.2,-0.5415,0.00023,23.11517]
[1778408860814,29.28,80804.12,21.2,-0.54148,0.00023,23.11534]
[1778408866487,29.27,80803.53,21.2,-0.54162,0.00023,23.11432]
[1778408868909,29.27,80803.64,21.2,-0.5416,0.00023,23.1145]
[1778408874912,29.27,80801.48,21.2,-0.5421,0.00023,23.11076]
[1778408880954,29.27,80801.68,21.2,-0.54206,0.00023,23.11108]
[1778408886996,29.26,80801.63,21.2,-0.54208,0.00023,23.11097]
[1778408892033,29.26,80801.86,21.2,-0.54203,0.00023,23.11134]
[1778408895009,29.26,80801.12,21.2,-0.5422,0.00023,23.11005]
[1778408900089,29.26,80801.22,21.2,-0.54218,0.00023,23.1102]
[1778408903397,29.26,80801.09,21.2,-0.54222,0.00023,23.10996]
[1778408910159,29.25,80803.39,21.2,-0.54169,0.00023,23.11387]
[1778408916201,29.25,80803.36,21.2,-0.54171,0.00023,23.1095]
[1778408921237,29.25,80803.3,21.2,-0.54173,0.00023,23.10937]
[1778408926271,29.25,80800.96,21.2,-0.54228,0.00023,23.10533]
[1778408931306,29.24,80801.03,21.2,-0.54226,0.00023,23.10543]
[1778408933490,29.24,80801.03,21.2,-0.54226,0.00023,23.10543]
[1778408934942,29.24,80800.91,21.2,-0.54229,0.00023,23.10521]
[1778408940032,29.24,80800.87,21.2,-0.5423,0.00023,23.10512]
[1778408940737,29.24,80800.87,21.2,-0.5423,0.00023,23.10512]
[1778408940877,29.24,80800.87,21.2,-0.54231,0.00023,23.10511]
[1778408948426,29.23,80800.69,21.2,-0.54236,0.00023,23.10472]
[1778408954468,29.22,80800.65,21.2,-0.54239,0.00023,23.10454]
[1778408959503,29.21,80800.8,21.2,-0.54237,0.00023,23.10469]
[1778408961194,29.21,80800.87,21.2,-0.54236,0.00023,23.10479]
[1778408962469,29.21,80800.87,21.2,-0.54236,0.00023,23.10477]
[1778408968566,29.19,80801.07,21.2,-0.54234,0.00023,23.10497]
[1778408969255,29.19,80801.07,21.2,-0.54234,0.00023,23.10497]
[1778408974608,29.18,80800.2,21.2,-0.54257,0.00023,23.09904]
[1778408979645,29.17,80800.47,21.2,-0.54252,0.00023,23.09941]
[1778408984680,29.16,80800.27,21.2,-0.54259,0.00023,23.09894]
[1778408990722,29.15,80800.42,21.2,-0.54257,0.00023,23.09911]
[1778408995757,29.15,80800.6,21.2,-0.54253,0.00023,23.0994]
[1778409001799,29.15,80800.7,21.2,-0.54251,0.00023,23.09956]
[1778409006834,29.15,80800.67,21.2,-0.54252,0.00023,23.09949]
[1778409011869,29.15,80800.77,21.2,-0.5425,0.00023,23.09964]
[1778409016904,29.14,80800.67,21.2,-0.54253,0.00023,23.09944]
[1778409021939,29.14,80800.85,21.2,-0.54249,0.00023,23.09973]
[1778409027981,29.14,80800.92,21.2,-0.54248,0.00023,23.09981]
[1778409033016,29.13,80800.67,21.2,-0.54255,0.00023,23.09506]
[1778409039060,29.13,80800.89,21.2,-0.54251,0.00023,23.0954]
[1778409044095,29.13,80800.35,21.2,-0.54264,0.00023,23.09443]
[1778409044909,29.13,80800.35,21.2,-0.54264,0.00023,23.09443]
[1778409050137,29.12,80800.84,21.2,-0.54253,0.00023,23.09525]
[1778409050978,29.12,80800.84,21.2,-0.54253,0.00023,23.09525]
[1778409054779,29.12,80800.83,21.2,-0.54254,0.00023,23.09518]
[1778409056074,29.12,80800.83,21.2,-0.54254,0.00023,23.09517]
[1778409058895,29.12,80800.87,21.2,-0.54254,0.00023,23.09523]
[1778409060549,29.12,80800.76,21.2,-0.54256,0.00023,23.09502]
[1778409066252,29.11,80800.58,21.2,-0.54261,0.00023,23.09466]
[1778409071287,29.11,80800.25,21.2,-0.5427,0.00023,23.09405]
[1778409077329,29.1,80798.89,21.2,-0.54303,0.00023,23.0916]
[1778409082364,29.1,80797.87,21.2,-0.54328,0.00023,23.08973]
[1778409087400,29.09,80797.74,21.2,-0.54331,0.00023,23.08946]
[1778409092434,29.09,80797.74,21.2,-0.54333,0.00023,23.0851]
[1778409101498,29.08,80800.22,21.2,-0.54277,0.00023,23.08936]
[1778409106598,29.07,80800.37,21.2,-0.54274,0.00023,23.08957]
[1778409112574,29.06,80800.27,21.2,-0.54278,0.00023,23.08929]
[1778409118616,29.05,80798.1,21.2,-0.5433,0.00023,23.08538]
[1778409124659,29.05,80798.13,21.2,-0.54331,0.00023,23.08536]
[1778409131708,29.04,80798.16,21.2,-0.54332,0.00023,23.08532]
[1778409135787,29.04,80798.94,21.2,-0.54314,0.00023,23.08666]
[1778409141783,29.03,80799.14,21.2,-0.54311,0.00023,23.08692]
[1778409149839,29.02,80798.85,21.2,-0.54319,0.00023,23.08629]
[1778409155881,29.01,80798.36,21.2,-0.54333,0.00023,23.08106]
[1778409157791,29.01,80798.56,21.2,-0.54329,0.00023,23.0814]
[1778409163937,29.0,80798.32,21.2,-0.54336,0.00023,23.08089]
[1778409167336,29.0,80798.4,21.2,-0.54334,0.00023,23.08099]
[1778409173186,29.0,80798.51,21.2,-0.54332,0.00024,23.08115]
[1778409175494,28.99,80798.29,21.2,-0.54338,0.00024,23.08072]
[1778409181056,28.99,80795.01,21.2,-0.54416,0.00024,23.07477]
[1778409182758,28.99,80795.01,21.2,-0.54416,0.00024,23.07477]
[1778409182932,28.99,80795.01,21.2,-0.54416,0.00024,23.07477]
[1778409184077,28.98,80801.15,21.2,-0.54273,0.00024,23.08566]
[1778409189112,28.98,80803.55,21.2,-0.54217,0.00024,23.08979]
[1778409194147,28.97,80803.06,21.2,-0.5423,0.00024,23.08887]
[1778409199182,28.96,80803.33,21.2,-0.54224,0.00024,23.08928]
[1778409204217,28.96,80802.68,21.2,-0.54241,0.00024,23.08808]
[1778409212780,28.95,80805.19,21.2,-0.54182,0.00024,23.09238]
[1778409214680,28.95,80802.96,21.2,-0.54237,0.00024,23.08416]
[1778409217308,28.94,80808.34,21.2,-0.54111,0.00024,23.09337]
[1778409222343,28.94,80809.86,21.2,-0.54076,0.00024,23.09588]
[1778409227378,28.93,80809.92,21.2,-0.54076,0.00024,23.09591]
[1778409228413,28.93,80809.92,21.2,-0.54076,0.00024,23.09591]
[1778409228430,28.93,80809.92,21.2,-0.54076,0.00024,23.09591]
[1778409234427,28.93,80812.65,21.2,-0.54012,0.00024,23.10047]
[1778409239462,28.93,80813.04,21.2,-0.54003,0.00024,23.10112]
[1778409240990,28.93,80813.04,21.2,-0.54003,0.00024,23.10112]
[1778409246788,28.93,80813.74,21.2,-0.53987,0.00024,23.10228]
[1778409252568,28.93,80813.98,21.2,-0.53981,0.00024,23.10267]
[1778409252669,28.93,80813.98,21.2,-0.53981,0.00024,23.10267]
[1778409257588,28.92,80818.52,21.2,-0.53874,0.00024,23.11011]
[1778409262623,28.92,80819.08,21.2,-0.53861,0.00024,23.111]
[1778409267658,28.92,80818.81,21.2,-0.53868,0.00024,23.11054]
[1778409272693,28.92,80818.92,21.2,-0.53866,0.00024,23.10642]
[1778409277728,28.92,80818.99,21.2,-0.53865,0.00024,23.10651]
[1778409282763,28.92,80818.37,21.2,-0.5388,0.00024,23.10549]
[1778409285304,28.91,80817.79,21.2,-0.53894,0.00024,23.10454]
[1778409286221,28.91,80816.13,21.2,-0.53933,0.00024,23.10182]
[1778409288805,28.91,80807.44,21.2,-0.54138,0.00024,23.08725]
[1778409293840,28.91,80804.22,21.2,-0.54214,0.00024,23.08167]
[1778409294468,28.91,80804.22,21.2,-0.54214,0.00024,23.08167]
[1778409296861,28.91,80798.14,21.2,-0.54358,0.00024,23.07094]
[1778409298875,28.91,80793.6,21.2,-0.54465,0.00024,23.06272]
[1778409303298,28.9,80796.74,21.2,-0.54392,0.00024,23.06836]
[1778409309090,28.9,80799.51,21.2,-0.54327,0.00024,23.07327]
[1778409312397,28.9,80799.31,21.2,-0.54333,0.00024,23.07288]
[1778409318009,28.89,80799.5,21.2,-0.5433,0.00024,23.07313]
[1778409324050,28.88,80799.62,21.2,-0.54328,0.00024,23.07327]
[1778409330092,28.88,80799.56,21.2,-0.54331,0.00024,23.07309]
[1778409335127,28.87,80799.51,21.2,-0.54334,0.00024,23.06865]
[1778409340274,28.87,80799.45,21.2,-0.54336,0.00024,23.06849]
[1778409345308,28.86,80799.44,21.2,-0.54337,0.00024,23.06841]
[1778409350343,28.86,80799.6,21.2,-0.54334,0.00024,23.06864]
[1778409355378,28.85,80799.55,21.2,-0.54336,0.00024,23.06849]
[1778409365449,28.84,80799.44,21.2,-0.54341,0.00024,23.06817]
[1778409374954,28.84,80799.19,21.2,-0.54347,0.00024,23.06772]
[1778409385589,28.82,80799.36,21.2,-0.54347,0.00024,23.06779]
[1778409386277,28.82,80799.36,21.2,-0.54347,0.00024,23.06779]
[1778409393647,28.81,80799.36,21.2,-0.54349,0.00024,23.0634]
[1778409397620,28.81,80799.33,21.2,-0.5435,0.00024,23.06332]
[1778409405794,28.8,80801.76,21.2,-0.54293,0.00024,23.0676]
[1778409406847,28.8,80799.45,21.2,-0.54349,0.00024,23.06342]
[1778409412780,28.79,80798.06,21.2,-0.54383,0.00024,23.06085]
[1778409417815,28.79,80797.37,21.2,-0.544,0.00024,23.05955]
[1778409422406,28.79,80797.44,21.2,-0.54399,0.00024,23.05967]
[1778409434934,28.77,80797.58,21.2,-0.54398,0.00024,23.05976]
[1778409439969,28.77,80797.86,21.2,-0.54392,0.00024,23.06022]
[1778409445007,28.76,80798.55,21.2,-0.54377,0.00024,23.06141]
[1778409445315,28.76,80798.55,21.2,-0.54377,0.00024,23.06141]
[1778409453060,28.76,80801.44,21.2,-0.5431,0.00024,23.06221]
[1778409458095,28.75,80801.16,21.2,-0.54318,0.00024,23.06166]
[1778409463130,28.75,80801.25,21.2,-0.54316,0.00024,23.06177]
[1778409471186,28.74,80798.97,21.2,-0.54372,0.00024,23.0576]
[1778409476430,28.74,80798.97,21.2,-0.54372,0.00024,23.0576]
[1778409482263,28.73,80798.99,21.2,-0.54373,0.00024,23.05753]
[1778409487298,28.73,80798.99,21.2,-0.54374,0.00024,23.05749]
[1778409487883,28.73,80798.99,21.2,-0.54374,0.00024,23.05749]
[1778409493865,28.72,80797.87,21.2,-0.54401,0.00024,23.05542]
[1778409499382,28.72,80791.35,21.2,-0.54557,0.00024,23.04338]
[1778409504417,28.72,80791.55,21.2,-0.54552,0.00024,23.04372]
[1778409510459,28.71,80791.58,21.2,-0.54552,0.00024,23.04373]
[1778409515494,28.71,80791.72,21.2,-0.5455,0.00024,23.03966]
[1778409520529,28.71,80791.6,21.2,-0.54554,0.00024,23.0394]
[1778409527417,28.7,80794.05,21.2,-0.54496,0.00024,23.04391]
[1778409533620,28.7,80792.68,21.2,-0.5453,0.00024,23.04129]
[1778409539662,28.69,80792.72,21.2,-0.5453,0.00024,23.04132]
[1778409548726,28.69,80792.54,21.2,-0.54535,0.00024,23.04091]
[1778409554768,28.68,80792.27,21.2,-0.54542,0.00024,23.04036]
[1778409560810,28.68,80792.41,21.2,-0.5454,0.00024,23.04058]
[1778409567859,28.68,80792.45,21.2,-0.54539,0.00024,23.0406]
[1778409573903,28.67,80791.81,21.2,-0.54556,0.00024,23.03506]
[1778409580951,28.67,80791.84,21.2,-0.54556,0.00024,23.03506]
[1778409590014,28.66,80791.81,21.2,-0.54558,0.00024,23.03494]
[1778409595050,28.66,80791.36,21.2,-0.54569,0.00024,23.03406]
[1778409602099,28.66,80789.39,21.2,-0.54617,0.00024,23.03031]
[1778409607135,28.65,80789.32,21.2,-0.54619,0.00024,23.03014]
[1778409613177,28.65,80788.98,21.2,-0.54628,0.00024,23.02946]
[1778409617502,28.65,80788.94,21.2,-0.54629,0.00024,23.02938]
[1778409618212,28.65,80789.19,21.2,-0.54623,0.00024,23.02983]
[1778409621754,28.65,80788.31,21.2,-0.54644,0.00024,23.02816]
[1778409628284,28.64,80786.91,21.2,-0.54678,0.00024,23.02544]
[1778409633319,28.64,80788.17,21.2,-0.5465,0.00024,23.02351]
[1778409638354,28.64,80788.17,21.2,-0.5465,0.00024,23.02347]
[1778409643389,28.64,80785.49,21.2,-0.54714,0.00024,23.01833]
[1778409650438,28.63,80785.14,21.2,-0.54723,0.00024,23.01762]
[1778409660508,28.63,80785.28,21.2,-0.5472,0.00024,23.01786]
[1778409667857,28.63,80785.28,21.2,-0.5472,0.00024,23.01786]
[1778409674606,28.63,80785.52,21.2,-0.54715,0.00024,23.01826]
[1778409679641,28.63,80785.11,21.2,-0.54725,0.00024,23.01746]
[1778409685683,28.62,80783.8,21.2,-0.54757,0.00024,23.0149]
[1778409686874,28.62,80783.8,21.2,-0.54757,0.00024,23.0149]
[1778409688258,28.62,80783.8,21.2,-0.54757,0.00024,23.0149]
[1778409688747,28.62,80783.61,21.2,-0.54762,0.00024,23.01453]
[1778409689483,28.62,80783.61,21.2,-0.54762,0.00024,23.01453]
[1778409690127,28.62,80783.15,21.2,-0.54773,0.00024,23.01363]
[1778409695797,28.62,80779.93,21.2,-0.5485,0.00024,23.00302]
[1778409704816,28.62,80779.95,21.2,-0.5485,0.00024,23.00305]
[1778409709851,28.62,80779.88,21.2,-0.54852,0.00024,23.00291]
[1778409714888,28.62,80778.97,21.2,-0.54873,0.00024,23.00111]
[1778409724958,28.62,80778.97,21.2,-0.54873,0.00024,23.00111]
[1778409731000,28.62,80778.72,21.2,-0.54879,0.00024,23.00061]
[1778409741070,28.62,80778.72,21.2,-0.54879,0.00024,23.00061]
[1778409747112,28.62,80778.68,21.2,-0.5488,0.00024,23.00054]
[1778409752147,28.62,80777.72,21.2,-0.54904,0.00024,22.99433]
[1778409757182,28.62,80776.8,21.2,-0.54926,0.00024,22.9925]
[1778409762217,28.62,80776.72,21.2,-0.54928,0.00024,22.99235]
[1778409768259,28.63,80776.89,21.2,-0.54924,0.00024,22.9927]
[1778409773294,28.63,80777.05,21.2,-0.5492,0.00024,22.99303]
[1778409778329,28.63,80776.52,21.2,-0.54932,0.00024,22.99198]
[1778409783364,28.63,80776.54,21.2,-0.54932,0.00024,22.99203]
[1778409797462,28.63,80776.57,21.2,-0.54931,0.00024,22.99211]
[1778409803440,28.63,80776.5,21.2,-0.54932,0.00024,22.99198]
[1778409803938,28.63,80775.7,21.2,-0.54951,0.00024,22.99038]
[1778409804511,28.63,80770.87,21.2,-0.55066,0.00024,22.9806]
[1778409809546,28.63,80769.57,21.2,-0.55097,0.00024,22.97796]
[1778409814581,28.63,80768.38,21.2,-0.55126,0.00024,22.97123]
[1778409814689,28.63,80768.38,21.2,-0.55126,0.00024,22.97123]
[1778409822637,28.64,80768.87,21.2,-0.55113,0.00024,22.97229]
[1778409826376,28.64,80766.17,21.2,-0.55177,0.00024,22.96672]
[1778409832707,28.63,80764.05,21.2,-0.5523,0.00024,22.96215]
[1778409836768,28.63,80764.05,21.2,-0.5523,0.00024,22.96215]
[1778409842777,28.61,80763.85,21.2,-0.55237,0.00024,22.96149]
[1778409847812,28.61,80764.0,21.2,-0.55235,0.00024,22.96169]
[1778409853855,28.61,80763.81,21.2,-0.55239,0.00024,22.96133]
[1778409857883,28.61,80758.72,21.2,-0.5536,0.00024,22.95054]
[1778409863011,28.61,80758.42,21.2,-0.55368,0.00024,22.94984]
[1778409868960,28.6,80760.37,21.2,-0.55324,0.00024,22.95385]
[1778409873995,28.59,80762.39,21.2,-0.55278,0.00024,22.95371]
[1778409875008,28.59,80766.79,21.2,-0.55173,0.00024,22.96297]
[1778409879668,28.59,80768.84,21.2,-0.55124,0.00024,22.96724]
[1778409880585,28.59,80771.74,21.2,-0.55055,0.00024,22.97321]
[1778409880610,28.59,80777.39,21.2,-0.5492,0.00024,22.98462]
[1778409881021,28.59,80777.39,21.2,-0.5492,0.00024,22.98462]
[1778409881046,28.59,80782.04,21.2,-0.54809,0.00024,22.99382]
[1778409885074,28.59,80787.19,21.2,-0.54686,0.00024,23.00379]
[1778409890109,28.59,80786.74,21.2,-0.54697,0.00024,23.00292]
[1778409895144,28.59,80787.39,21.2,-0.54682,0.00024,23.00416]
[1778409900179,28.59,80788.4,21.2,-0.54658,0.00024,23.00608]
[1778409905214,28.59,80785.29,21.2,-0.54732,0.00024,23.0001]
[1778409908911,28.59,80785.59,21.2,-0.54725,0.00024,23.00068]
[1778409909004,28.59,80785.59,21.2,-0.54725,0.00024,23.00068]
[1778409914308,28.59,80782.48,21.2,-0.54799,0.00024,22.99465]
[1778409920319,28.59,80782.46,21.2,-0.54799,0.00024,22.99462]
[1778409925354,28.59,80784.54,21.2,-0.5475,0.00024,22.99868]
[1778409929044,28.59,80784.84,21.2,-0.54743,0.00024,22.99926]
[1778409929788,28.59,80784.84,21.2,-0.54743,0.00024,22.99926]
[1778409933090,28.59,80785.44,21.2,-0.54729,0.00024,22.99611]
[1778409938514,28.59,80782.72,21.2,-0.54794,0.00024,22.99083]
[1778409945494,28.59,80782.81,21.2,-0.54792,0.00024,22.99103]
[1778409945818,28.59,80782.81,21.2,-0.54792,0.00024,22.99103]
[1778409954557,28.59,80782.84,21.2,-0.54791,0.00024,22.9911]
[1778409959595,28.6,80782.84,21.2,-0.54791,0.00024,22.99111]
[1778409965637,28.6,80782.84,21.2,-0.5479,0.00024,22.99113]
[1778409970672,28.6,80782.4,21.2,-0.54801,0.00024,22.99028]
[1778409975035,28.6,80782.7,21.2,-0.54793,0.00024,22.99088]
[1778409981652,28.6,80786.98,21.2,-0.54691,0.00024,22.99917]
[1778409986038,28.6,80787.56,21.2,-0.54677,0.00024,23.00028]
[1778409995847,28.6,80788.7,21.2,-0.54651,0.00024,22.99814]
[1778410000882,28.6,80790.79,21.2,-0.54601,0.00024,23.0021]
[1778410006877,28.6,80793.12,21.2,-0.54546,0.00024,23.00646]
[1778410011960,28.6,80794.61,21.2,-0.54511,0.00024,23.00922]
[1778410018002,28.59,80792.13,21.2,-0.5457,0.00024,23.00457]
[1778410024045,28.59,80792.23,21.2,-0.54568,0.00024,23.00475]
[1778410029080,28.59,80792.15,21.2,-0.5457,0.00024,23.00458]
[1778410034115,28.59,80792.31,21.2,-0.54566,0.00024,23.00487]
[1778410039150,28.59,80792.21,21.2,-0.54569,0.00024,23.00467]
[1778410045192,28.59,80792.09,21.2,-0.54572,0.00024,23.00444]
[1778410053252,28.59,80792.26,21.2,-0.54569,0.00024,23.00043]
[1778410060302,28.59,80791.75,21.2,-0.54582,0.00024,22.99946]
[1778410064322,28.59,80791.57,21.2,-0.54586,0.00024,22.99912]
[1778410070372,28.59,80793.99,21.2,-0.54528,0.00024,23.00364]
[1778410074328,28.59,80793.97,21.2,-0.54529,0.00024,23.00359]
[1778410074329,28.59,80793.97,21.2,-0.54529,0.00024,23.00359]
[1778410074470,28.59,80793.97,21.2,-0.54529,0.00024,23.00359]
[1778410082457,28.58,80791.61,21.2,-0.54586,0.00024,22.99915]
[1778410084968,28.58,80791.61,21.2,-0.54586,0.00024,22.99915]
[1778410090513,28.58,80791.68,21.2,-0.54584,0.00024,22.99928]
[1778410093869,28.58,80791.68,21.2,-0.54584,0.00024,22.99928]
[1778410093882,28.58,80791.68,21.2,-0.54584,0.00024,22.99928]
[1778410094238,28.58,80791.68,21.2,-0.54584,0.00024,22.99928]
[1778410098925,28.58,80785.7,21.2,-0.54727,0.00024,22.98788]
[1778410102572,28.58,80787.42,21.2,-0.54686,0.00024,22.99119]
[1778410105626,28.58,80795.5,21.2,-0.54493,0.00024,23.0064]
[1778410108457,28.58,80793.18,21.2,-0.54548,0.00024,23.00208]
[1778410109053,28.58,80792.49,21.2,-0.54565,0.00024,23.00078]
[1778410115696,28.58,80791.98,21.2,-0.54578,0.00024,22.99551]
[1778410122746,28.58,80791.83,21.2,-0.54582,0.00024,22.99522]
[1778410127781,28.58,80792.87,21.2,-0.54557,0.00024,22.99716]
[1778410132816,28.58,80792.43,21.2,-0.54568,0.00024,22.99633]
[1778410144900,28.58,80792.44,21.2,-0.54568,0.00024,22.99634]
[1778410150942,28.58,80792.33,21.2,-0.54571,0.00024,22.99612]
[1778410161014,28.58,80792.08,21.2,-0.54577,0.00024,22.99564]
[1778410161558,28.58,80792.08,21.2,-0.54577,0.00024,22.99564]
[1778410167056,28.58,80790.1,21.2,-0.54624,0.00024,22.99191]
[1778410172091,28.58,80791.55,21.2,-0.5459,0.00024,22.99034]
[1778410177126,28.58,80790.38,21.2,-0.54618,0.00024,22.98813]
[1778410184175,28.58,80790.53,21.2,-0.54615,0.00024,22.98841]
[1778410189210,28.58,80787.84,21.2,-0.54679,0.00024,22.9833]
[1778410197266,28.58,80788.23,21.2,-0.5467,0.00024,22.98405]
[1778410202301,28.58,80787.74,21.2,-0.54681,0.00024,22.98311]
[1778410208343,28.58,80787.69,21.2,-0.54682,0.00024,22.98302]
[1778410213378,28.58,80787.82,21.2,-0.54679,0.00024,22.98327]
[1778410219420,28.58,80787.73,21.2,-0.54681,0.00024,22.9831]
[1778410224455,28.58,80787.85,21.2,-0.54678,0.00024,22.98333]
[1778410229490,28.58,80787.74,21.2,-0.54681,0.00024,22.98312]
[1778410234603,28.58,80788.02,21.2,-0.54675,0.00024,22.97935]
[1778410240567,28.58,80791.88,21.2,-0.54583,0.00024,22.98666]
[1778410245602,28.58,80794.79,21.2,-0.54514,0.00024,22.99209]
[1778410250637,28.58,80792.32,21.2,-0.54573,0.00024,22.98747]
[1778410257686,28.58,80791.87,21.2,-0.54584,0.00024,22.98662]
[1778410262721,28.58,80792.27,21.2,-0.54574,0.00024,22.98737]
[1778410267756,28.57,80792.26,21.2,-0.54575,0.00024,22.98734]
[1778410274808,28.57,80792.17,21.2,-0.54577,0.00024,22.98717]
[1778410286215,28.57,80791.94,21.2,-0.54582,0.00024,22.98673]
[1778410291927,28.57,80788.92,21.2,-0.54656,0.00024,22.9767]
[1778410296962,28.57,80788.68,21.2,-0.54661,0.00024,22.97625]
[1778410300874,28.57,80792.62,21.2,-0.54567,0.00024,22.98371]
[1778410300956,28.57,80792.62,21.2,-0.54567,0.00024,22.98371]
[1778410307036,28.57,80795.07,21.2,-0.54509,0.00024,22.98827]
[1778410307236,28.57,80795.07,21.2,-0.54509,0.00024,22.98827]
[1778410311698,28.57,80795.32,21.2,-0.54503,0.00024,22.98872]
[1778410315437,28.57,80795.32,21.2,-0.54503,0.00024,22.98871]
[1778410316099,28.57,80797.82,21.2,-0.54443,0.00024,22.99331]
[1778410321134,28.57,80801.55,21.2,-0.54354,0.00024,23.00007]
[1778410326169,28.57,80802.02,21.2,-0.54343,0.00024,23.00091]
[1778410331205,28.57,80803.42,21.2,-0.5431,0.00024,23.0034]
[1778410332212,28.57,80809.31,21.2,-0.54169,0.00024,23.01379]
[1778410337247,28.57,80811.46,21.2,-0.54117,0.00024,23.01751]
[1778410342513,28.57,80812.52,21.2,-0.54092,0.00024,23.01933]
[1778410348934,28.57,80813.39,21.2,-0.54071,0.00024,23.02081]
[1778410349331,28.57,80820.69,21.2,-0.53897,0.00024,23.03303]
[1778410350402,28.57,80820.69,21.2,-0.53897,0.00024,23.03303]
[1778410350503,28.57,80822.14,21.2,-0.53862,0.00024,23.03541]
[1778410351314,28.57,80822.14,21.2,-0.53862,0.00024,23.03541]
[1778410353359,28.56,80828.65,21.2,-0.53707,0.00024,23.04153]
[1778410358394,28.56,80828.63,21.2,-0.53709,0.00024,23.04144]
[1778410366450,28.55,80830.78,21.2,-0.53658,0.00024,23.04479]
[1778410368032,28.55,80830.78,21.2,-0.53658,0.00024,23.04479]
[1778410368966,28.55,80831.1,21.2,-0.5365,0.00024,23.04528]
[1778410369706,28.55,80831.62,21.2,-0.53638,0.00024,23.04609]
[1778410370825,28.55,80831.73,21.2,-0.53635,0.00024,23.04626]
[1778410371520,28.55,80831.95,21.2,-0.5363,0.00024,23.0466]
[1778410375464,28.55,80831.67,21.2,-0.53637,0.00024,23.04616]
[1778410376265,28.55,80831.67,21.2,-0.53637,0.00024,23.04616]
[1778410377071,28.55,80831.7,21.2,-0.53636,0.00024,23.04621]
[1778410377819,28.55,80831.6,21.2,-0.53638,0.00024,23.04605]
[1778410383572,28.55,80834.15,21.2,-0.53578,0.00024,23.04997]
[1778410388607,28.55,80834.38,21.2,-0.53572,0.00024,23.05032]
[1778410393959,28.55,80834.41,21.2,-0.53572,0.00024,23.05035]
[1778410394112,28.55,80834.41,21.2,-0.53572,0.00024,23.05035]
[1778410394649,28.55,80842.04,21.2,-0.53389,0.00024,23.0618]
[1778410395656,28.54,80847.43,21.2,-0.53259,0.00024,23.0696]
[1778410399167,28.54,80847.92,21.2,-0.53248,0.00024,23.07028]
[1778410399172,28.54,80847.92,21.2,-0.53248,0.00024,23.07028]
[1778410399247,28.54,80847.92,21.2,-0.53248,0.00024,23.07028]
[1778410399252,28.54,80847.92,21.2,-0.53248,0.00024,23.07028]
[1778410400828,28.54,80858.13,21.2,-0.53003,0.00024,23.08434]
[1778410403891,28.54,80861.47,21.2,-0.52923,0.00024,23.08875]
[1778410403911,28.54,80861.47,21.2,-0.52923,0.00024,23.08875]
[1778410404017,28.54,80861.51,21.2,-0.52922,0.00024,23.08881]
[1778410404830,28.54,80861.51,21.2,-0.52922,0.00024,23.08881]
[1778410404884,28.54,80867.27,21.2,-0.52783,0.00024,23.0962]
[1778410411768,28.54,80868.96,21.2,-0.52744,0.00024,23.094]
[1778410416402,28.54,80868.97,21.2,-0.52743,0.00024,23.09403]
[1778410422846,28.54,80868.86,21.2,-0.52745,0.00024,23.09392]
[1778410425494,28.55,80868.68,21.2,-0.5275,0.00024,23.0937]
[1778410426211,28.55,80868.68,21.2,-0.5275,0.00024,23.0937]
[1778410429894,28.54,80859.31,21.2,-0.52975,0.00024,23.08161]
[1778410432271,28.54,80859.07,21.2,-0.52981,0.00024,23.08128]
[1778410432333,28.54,80859.07,21.2,-0.52981,0.00024,23.08128]
[1778410433229,28.54,80859.07,21.2,-0.52982,0.00024,23.08127]
[1778410433243,28.53,80855.82,21.2,-0.5306,0.00024,23.0769]
[1778410438957,28.53,80852.1,21.2,-0.5315,0.00024,23.07176]
[1778410443992,28.52,80851.56,21.2,-0.53164,0.00024,23.07097]
[1778410447405,28.52,80852.83,21.2,-0.53134,0.00024,23.07272]
[1778410447623,28.52,80852.83,21.2,-0.53134,0.00024,23.07272]
[1778410448147,28.52,80852.83,21.2,-0.53134,0.00024,23.07272]
[1778410453181,28.51,80853.55,21.2,-0.53118,0.00024,23.07366]
[1778410453288,28.51,80853.55,21.2,-0.53118,0.00024,23.07365]
[1778410454063,28.51,80859.65,21.2,-0.52971,0.00024,23.08189]
[1778410459098,28.5,80863.22,21.2,-0.52886,0.00024,23.08653]
[1778410464133,28.49,80863.23,21.2,-0.52887,0.00024,23.0865]
[1778410467481,28.49,80866.33,21.2,-0.52813,0.00024,23.09045]
[1778410474203,28.48,80864.02,21.2,-0.52871,0.00024,23.08314]
[1778410484273,28.46,80861.93,21.2,-0.52923,0.00024,23.08033]
[1778410489308,28.46,80862.03,21.2,-0.52922,0.00024,23.08042]
[1778410496357,28.45,80861.96,21.2,-0.52925,0.00024,23.08028]
[1778410501392,28.44,80861.22,21.2,-0.52943,0.00024,23.07927]
[1778410506427,28.43,80861.26,21.2,-0.52943,0.00024,23.07928]
[1778410512470,28.42,80860.98,21.2,-0.52951,0.00024,23.07887]
[1778410524557,28.41,80861.41,21.2,-0.52943,0.00024,23.07935]
[1778410530599,28.4,80861.61,21.2,-0.52939,0.00024,23.07957]
[1778410535634,28.39,80861.58,21.2,-0.52941,0.00024,23.0752]
[1778410544048,28.39,80861.18,21.2,-0.52951,0.00024,23.07465]
[1778410551746,28.37,80861.18,21.2,-0.52954,0.00024,23.07456]
[1778410556781,28.37,80864.86,21.2,-0.52865,0.00024,23.07934]
[1778410565844,28.36,80864.26,21.2,-0.52882,0.00024,23.07849]
[1778410574907,28.35,80864.22,21.2,-0.52884,0.00024,23.07838]
[1778410579942,28.34,80864.3,21.2,-0.52883,0.00024,23.07845]
[1778410586991,28.33,80863.9,21.2,-0.52894,0.00024,23.07789]
[1778410591579,28.33,80863.83,21.2,-0.52896,0.00024,23.07778]
[1778410600085,28.32,80863.83,21.2,-0.52898,0.00024,23.07342]
[1778410603581,28.31,80863.92,21.2,-0.52896,0.00024,23.07352]
[1778410613173,28.3,80863.44,21.2,-0.52909,0.00024,23.07283]
[1778410622236,28.29,80863.7,21.2,-0.52904,0.00024,23.07312]
[1778410624250,28.29,80868.41,21.2,-0.5279,0.00024,23.07918]
[1778410630292,28.28,80869.06,21.2,-0.52775,0.00024,23.07997]
[1778410635327,28.28,80869.12,21.2,-0.52775,0.00024,23.08001]
[1778410641019,28.27,80869.67,21.2,-0.52762,0.00024,23.08069]
[1778410641028,28.27,80869.67,21.2,-0.52762,0.00024,23.08069]
[1778410646405,28.26,80869.69,21.2,-0.52763,0.00024,23.08066]
[1778410651440,28.26,80869.73,21.2,-0.52763,0.00024,23.07639]
[1778410656475,28.25,80869.98,21.2,-0.52758,0.00024,23.07667]
[1778410661511,28.25,80869.79,21.2,-0.52763,0.00024,23.07641]
[1778410666546,28.24,80871.44,21.2,-0.52723,0.00024,23.07845]
[1778410671581,28.24,80869.91,21.2,-0.52761,0.00024,23.0765]
[1778410676617,28.23,80869.77,21.2,-0.52765,0.00024,23.0763]
[1778410682659,28.23,80869.73,21.2,-0.52767,0.00024,23.07623]
[1778410687694,28.22,80867.78,21.2,-0.52815,0.00024,23.07372]
[1778410692729,28.22,80868.97,21.2,-0.52787,0.00024,23.07522]
[1778410697764,28.22,80868.83,21.2,-0.5279,0.00024,23.07504]
[1778410702799,28.21,80868.79,21.2,-0.52792,0.00024,23.07496]
[1778410708842,28.21,80869.86,21.2,-0.52766,0.00024,23.07629]
[1778410717906,28.2,80869.66,21.2,-0.52773,0.00024,23.07169]
[1778410722941,28.19,80868.98,21.2,-0.5279,0.00024,23.0708]
[1778410732006,28.19,80868.69,21.2,-0.52798,0.00024,23.07041]
[1778410739053,28.18,80868.4,21.2,-0.52806,0.00024,23.07]
[1778410744088,28.18,80868.83,21.2,-0.52796,0.00024,23.07053]
[1778410749123,28.17,80868.68,21.2,-0.528,0.00024,23.07031]
[1778410754158,28.17,80868.67,21.2,-0.52801,0.00024,23.07028]
[1778410759194,28.16,80869.13,21.2,-0.5279,0.00024,23.07084]
[1778410764233,28.16,80868.55,21.2,-0.52805,0.00024,23.07008]
[1778410769268,28.16,80868.62,21.2,-0.52803,0.00024,23.07017]
[1778410774303,28.15,80868.06,21.2,-0.52818,0.00024,23.06513]
[1778410780346,28.15,80867.83,21.2,-0.52824,0.00024,23.06481]
[1778410785381,28.14,80867.86,21.2,-0.52824,0.00024,23.06482]
[1778410791423,28.14,80867.23,21.2,-0.5284,0.00024,23.06399]
[1778410792950,28.14,80867.12,21.2,-0.52843,0.00024,23.06384]
[1778410797469,28.14,80861.36,21.2,-0.52984,0.00024,23.05622]
[1778410801080,28.13,80860.86,21.2,-0.52996,0.00024,23.05554]
[1778410806532,28.13,80865.3,21.2,-0.52889,0.00024,23.06142]
[1778410811567,28.13,80864.77,21.2,-0.52902,0.00024,23.06071]
[1778410816606,28.12,80864.63,21.2,-0.52906,0.00024,23.0605]
[1778410821641,28.12,80862.7,21.2,-0.52953,0.00024,23.05792]
[1778410827686,28.12,80862.54,21.2,-0.52958,0.00024,23.05769]
[1778410832721,28.11,80862.3,21.2,-0.52965,0.00024,23.05305]
[1778410837757,28.11,80864.82,21.2,-0.52904,0.00024,23.05638]
[1778410842792,28.11,80862.27,21.2,-0.52966,0.00024,23.05298]
[1778410848834,28.1,80862.13,21.2,-0.5297,0.00024,23.05277]
[1778410855883,28.1,80862.06,21.2,-0.52972,0.00024,23.05266]
[1778410860918,28.1,80862.97,21.2,-0.5295,0.00024,23.05386]
[1778410865953,28.1,80863.65,21.2,-0.52934,0.00024,23.05475]
[1778410871995,28.09,80863.89,21.2,-0.52929,0.00024,23.05505]
[1778410877030,28.09,80864.4,21.2,-0.52917,0.00024,23.05571]
[1778410880051,28.09,80870.99,21.2,-0.52756,0.00024,23.06423]
[1778410885087,28.08,80871.62,21.2,-0.52741,0.00024,23.065]
[1778410890121,28.08,80871.84,21.2,-0.52736,0.00024,23.06526]
[1778410895156,28.08,80873.86,21.2,-0.52688,0.00024,23.06347]
[1778410900192,28.07,80873.85,21.2,-0.52688,0.00024,23.06344]
[1778410905227,28.07,80877.05,21.2,-0.5261,0.00024,23.06734]
[1778410910530,28.07,80877.51,21.2,-0.526,0.00024,23.06789]
[1778410910616,28.07,80888.84,21.2,-0.52322,0.00024,23.08105]
[1778410912276,28.07,80892.34,21.2,-0.52236,0.00024,23.0849]
[1778410917311,28.08,80892.6,21.2,-0.52228,0.00024,23.08522]
[1778410920088,28.09,80890.57,21.2,-0.52277,0.00024,23.08304]
[1778410920609,28.09,80890.57,21.2,-0.52277,0.00024,23.08304]
[1778410920697,28.09,80892.01,21.2,-0.52242,0.00024,23.08461]
[1778410921860,28.09,80892.01,21.2,-0.52242,0.00024,23.08461]
[1778410921702,28.09,80898.44,21.2,-0.52084,0.00024,23.09139]
[1778410922560,28.09,80903.09,21.2,-0.51971,0.00024,23.09607]
[1778410923353,28.09,80907.61,21.2,-0.5186,0.00024,23.10045]
[1778410924406,28.09,80907.61,21.2,-0.5186,0.00024,23.10045]
[1778410924431,28.09,80907.61,21.2,-0.5186,0.00024,23.10045]
[1778410924476,28.09,80907.61,21.2,-0.5186,0.00024,23.10045]
[1778410924592,28.09,80907.61,21.2,-0.5186,0.00024,23.10045]
[1778410924608,28.09,80907.61,21.2,-0.5186,0.00024,23.10045]
[1778410924721,28.09,80908.11,21.2,-0.51848,0.00024,23.10092]
[1778410925367,28.1,80919.37,21.2,-0.51572,0.00024,23.11099]
[1778410930402,28.1,80920.93,21.2,-0.51533,0.00024,23.11231]
[1778410931147,28.1,80920.93,21.2,-0.51533,0.00024,23.11231]
[1778410931539,28.1,80920.93,21.2,-0.51533,0.00024,23.11231]
[1778410931633,28.1,80919.77,21.2,-0.51562,0.00024,23.11134]
[1778410932416,28.1,80913.81,21.2,-0.51707,0.00024,23.10617]
[1778410937451,28.11,80910.57,21.2,-0.51786,0.00024,23.10325]
[1778410939730,28.11,80910.94,21.2,-0.51777,0.00024,23.10359]
[1778410939853,28.11,80910.94,21.2,-0.51777,0.00024,23.10359]
[1778410940135,28.11,80909.72,21.2,-0.51807,0.00024,23.10247]
[1778410940354,28.11,80909.72,21.2,-0.51807,0.00024,23.10247]
[1778410940595,28.11,80909.72,21.2,-0.51807,0.00024,23.10247]
[1778410940697,28.11,80921.02,21.2,-0.5153,0.00024,23.1124]
[1778410941594,28.11,80925.86,21.2,-0.51412,0.00024,23.11632]
[1778410942486,28.11,80931.68,21.2,-0.51269,0.00024,23.12075]
[1778410944404,28.11,80933.3,21.2,-0.5123,0.00024,23.12194]
[1778410945273,28.11,80930.34,21.2,-0.51302,0.00024,23.11976]
[1778410951549,28.11,80934.1,21.2,-0.5121,0.00024,23.11822]
[1778410953563,28.12,80943.27,21.2,-0.50986,0.00024,23.12442]
[1778410954579,28.12,80943.27,21.2,-0.50986,0.00024,23.12442]
[1778410954680,28.12,80950.01,21.2,-0.50821,0.00024,23.12852]
[1778410955168,28.12,80950.01,21.2,-0.50821,0.00024,23.12852]
[1778410958039,28.12,80949.76,21.2,-0.50827,0.00024,23.12837]
[1778410961619,28.12,80944.24,21.2,-0.50962,0.00024,23.12504]
[1778410962626,28.11,80938.76,21.2,-0.51096,0.00024,23.12147]
[1778410967661,28.11,80941.51,21.2,-0.51029,0.00024,23.12329]
[1778410972700,28.11,80941.69,21.2,-0.51025,0.00024,23.12341]
[1778410974504,28.11,80938.8,21.2,-0.51095,0.00024,23.12149]
[1778410979749,28.12,80934.91,21.2,-0.5119,0.00024,23.1188]
[1778410984784,28.12,80934.58,21.2,-0.51198,0.00024,23.11857]
[1778410989820,28.12,80935.18,21.2,-0.51184,0.00024,23.119]
[1778410994855,28.12,80935.08,21.2,-0.51186,0.00024,23.11893]
[1778411000899,28.12,80935.58,21.2,-0.51174,0.00024,23.11928]
[1778411001600,28.12,80935.58,21.2,-0.51174,0.00024,23.11928]
[1778411006941,28.12,80941.14,21.2,-0.51038,0.00024,23.12306]
[1778411011976,28.12,80945.7,21.2,-0.50926,0.00024,23.12166]
[1778411017011,28.12,80948.88,21.2,-0.50849,0.00024,23.12357]
[1778411022046,28.12,80949.7,21.2,-0.50829,0.00024,23.12405]
[1778411027081,28.12,80951.13,21.2,-0.50794,0.00024,23.12487]
[1778411033123,28.12,80951.81,21.2,-0.50777,0.00024,23.12525]
[1778411041708,28.11,80952.81,21.2,-0.50753,0.00024,23.12581]
[1778411044200,28.11,80948.09,21.2,-0.50869,0.00024,23.1231]
[1778411049235,28.11,80945.11,21.2,-0.50942,0.00024,23.12128]
[1778411054270,28.11,80945.78,21.2,-0.50925,0.00024,23.1217]
[1778411058617,28.11,80945.61,21.2,-0.50929,0.00024,23.12159]
[1778411060312,28.11,80938.96,21.2,-0.51092,0.00024,23.1173]
[1778411062023,28.11,80938.75,21.2,-0.51097,0.00024,23.11716]
[1778411062051,28.11,80938.75,21.2,-0.51097,0.00024,23.11716]
[1778411065347,28.11,80932.18,21.2,-0.51258,0.00024,23.11253]
[1778411071389,28.11,80931.0,21.2,-0.51287,0.00024,23.10737]
[1778411076424,28.11,80928.99,21.2,-0.51336,0.00024,23.10586]
[1778411081459,28.11,80928.99,21.2,-0.51336,0.00024,23.10586]
[1778411086494,28.11,80927.19,21.2,-0.5138,0.00024,23.10448]
[1778411091529,28.12,80925.08,21.2,-0.51432,0.00024,23.10283]
[1778411098579,28.12,80924.87,21.2,-0.51436,0.00024,23.10267]
[1778411102607,28.12,80919.95,21.2,-0.51557,0.00024,23.09865]
[1778411107642,28.13,80919.31,21.2,-0.51572,0.00024,23.09812]
[1778411109217,28.13,80919.18,21.2,-0.51575,0.00024,23.09801]
[1778411109656,28.13,80919.03,21.2,-0.51579,0.00024,23.09789]
[1778411116705,28.14,80918.12,21.2,-0.516,0.00024,23.09712]
[1778411123754,28.14,80917.7,21.2,-0.5161,0.00024,23.09678]
[1778411124726,28.14,80917.7,21.2,-0.5161,0.00024,23.09678]
[1778411131810,28.15,80916.75,21.2,-0.51633,0.00024,23.09168]
[1778411136845,28.15,80915.78,21.2,-0.51657,0.00024,23.09084]
[1778411141880,28.16,80915.47,21.2,-0.51664,0.00024,23.09058]
[1778411146053,28.16,80915.47,21.2,-0.51664,0.00024,23.09058]
[1778411151950,28.17,80912.9,21.2,-0.51726,0.00024,23.08832]
[1778411153062,28.17,80912.9,21.2,-0.51726,0.00024,23.08832]
[1778411158556,28.17,80911.04,21.2,-0.51771,0.00024,23.08665]
[1778411158597,28.17,80911.04,21.2,-0.51771,0.00024,23.08665]
[1778411161244,28.17,80909.26,21.2,-0.51814,0.00024,23.08501]
[1778411162036,28.17,80908.27,21.2,-0.51838,0.00024,23.08409]
[1778411167070,28.18,80903.85,21.2,-0.51946,0.00024,23.07988]
[1778411171885,28.18,80906.06,21.2,-0.51891,0.00024,23.08202]
[1778411172106,28.18,80906.48,21.2,-0.51881,0.00024,23.08243]
[1778411177141,28.19,80904.06,21.2,-0.51939,0.00024,23.08011]
[1778411182859,28.19,80903.78,21.2,-0.51946,0.00024,23.07985]
[1778411183679,28.19,80903.78,21.2,-0.51946,0.00024,23.07985]
[1778411184331,28.19,80903.71,21.2,-0.51947,0.00024,23.07979]
[1778411185881,28.2,80903.8,21.2,-0.51945,0.00024,23.07988]
[1778411185982,28.2,80903.95,21.2,-0.51941,0.00024,23.08003]
[1778411189339,28.2,80903.91,21.2,-0.51942,0.00024,23.07999]
[1778411189985,28.2,80903.91,21.2,-0.51942,0.00024,23.07999]
[1778411193788,28.2,80903.91,21.2,-0.51942,0.00024,23.08]
[1778411193814,28.21,80903.91,21.2,-0.51942,0.00024,23.07572]
[1778411194482,28.21,80903.91,21.2,-0.51942,0.00024,23.07572]
[1778411195115,28.21,80903.91,21.2,-0.51942,0.00024,23.07572]
[1778411194549,28.21,80904.33,21.2,-0.51931,0.00024,23.07613]
[1778411200302,28.22,80903.68,21.2,-0.51946,0.00024,23.07552]
[1778411203598,28.22,80903.79,21.2,-0.51944,0.00024,23.07563]
[1778411203699,28.22,80903.75,21.2,-0.51944,0.00024,23.0756]
[1778411204330,28.22,80908.3,21.2,-0.51833,0.00024,23.07994]
[1778411208169,28.22,80909.39,21.2,-0.51807,0.00024,23.08096]
[1778411212386,28.23,80913.95,21.2,-0.51695,0.00024,23.08509]
[1778411217423,28.23,80916.31,21.2,-0.51638,0.00024,23.08716]
[1778411223465,28.23,80917.11,21.2,-0.51618,0.00024,23.08786]
[1778411228500,28.23,80917.1,21.2,-0.51618,0.00024,23.08785]
[1778411234542,28.23,80916.92,21.2,-0.51622,0.00024,23.0877]
[1778411239577,28.23,80917.54,21.2,-0.51607,0.00024,23.08823]
[1778411244612,28.24,80919.15,21.2,-0.51568,0.00024,23.0896]
[1778411249647,28.24,80920.01,21.2,-0.51547,0.00024,23.09032]
[1778411254682,28.24,80920.54,21.2,-0.51534,0.00024,23.08647]
[1778411259744,28.24,80920.31,21.2,-0.51539,0.00024,23.08628]
[1778411262752,28.24,80920.38,21.2,-0.51538,0.00024,23.08634]
[1778411267693,28.24,80920.34,21.2,-0.51539,0.00024,23.08631]
[1778411270894,28.24,80920.04,21.2,-0.51546,0.00024,23.08606]
[1778411280108,28.25,80918.12,21.2,-0.51592,0.00024,23.08445]
[1778411286906,28.25,80916.23,21.2,-0.51638,0.00024,23.08284]
[1778411292948,28.25,80914.68,21.2,-0.51676,0.00024,23.0815]
[1778411296976,28.26,80909.81,21.2,-0.51794,0.00024,23.07712]
[1778411298510,28.26,80909.66,21.2,-0.51798,0.00024,23.07699]
[1778411298575,28.26,80909.66,21.2,-0.51798,0.00024,23.07699]
[1778411298990,28.26,80907.13,21.2,-0.51859,0.00024,23.07463]
[1778411304025,28.26,80902.97,21.2,-0.5196,0.00024,23.07066]
[1778411309060,28.27,80899.45,21.2,-0.52045,0.00024,23.06718]
[1778411314095,28.28,80896.25,21.2,-0.52122,0.00024,23.05964]
[1778411319130,28.28,80893.23,21.2,-0.52195,0.00024,23.05649]
[1778411325172,28.29,80890.12,21.2,-0.5227,0.00024,23.05318]
[1778411330207,28.3,80885.74,21.2,-0.52376,0.00024,23.04835]
[1778411335242,28.3,80884.32,21.2,-0.5241,0.00024,23.04676]
[1778411340278,28.3,80883.14,21.2,-0.52439,0.00024,23.04542]
[1778411347327,28.3,80885.59,21.2,-0.52379,0.00024,23.04822]
[1778411352362,28.31,80883.92,21.2,-0.52419,0.00024,23.04634]
[1778411357397,28.31,80883.73,21.2,-0.52424,0.00024,23.04613]
[1778411362523,28.31,80882.27,21.2,-0.52459,0.00024,23.04447]
[1778411369481,28.31,80879.4,21.2,-0.52528,0.00024,23.04114]
[1778411375523,28.32,80878.86,21.2,-0.52542,0.00024,23.03621]
[1778411378787,28.32,80878.86,21.2,-0.52542,0.00024,23.03621]
[1778411384586,28.33,80876.3,21.2,-0.52603,0.00024,23.0332]
[1778411387607,28.33,80869.69,21.2,-0.52762,0.00024,23.0251]
[1778411392645,28.34,80870.28,21.2,-0.52747,0.00024,23.02589]
[1778411400701,28.36,80869.47,21.2,-0.52765,0.00024,23.02495]
[1778411405736,28.37,80867.86,21.2,-0.52802,0.00024,23.02296]
[1778411410707,28.37,80865.07,21.2,-0.52869,0.00024,23.01942]
[1778411413793,28.38,80859.2,21.2,-0.53011,0.00024,23.0117]
[1778411417876,28.38,80858.06,21.2,-0.53038,0.00024,23.01017]
[1778411418828,28.38,80865.34,21.2,-0.52862,0.00024,23.01981]
[1778411423866,28.39,80866.88,21.2,-0.52823,0.00024,23.02183]
[1778411428901,28.4,80866.42,21.2,-0.52834,0.00024,23.02128]
[1778411433937,28.4,80867.0,21.2,-0.52819,0.00024,23.01775]
[1778411438972,28.41,80870.19,21.2,-0.52741,0.00024,23.0218]
[1778411444008,28.42,80872.86,21.2,-0.52676,0.00024,23.02513]
[1778411446379,28.42,80872.86,21.2,-0.52676,0.00024,23.02513]
[1778411448036,28.42,80880.83,21.2,-0.52482,0.00024,23.03465]
[1778411456092,28.43,80881.91,21.2,-0.52455,0.00024,23.03592]
[1778411461552,28.43,80880.98,21.2,-0.52478,0.00024,23.03486]
[1778411469183,28.44,80881.69,21.2,-0.52459,0.00024,23.03572]
[1778411476232,28.45,80881.69,21.2,-0.52459,0.00024,23.03574]
[1778411484288,28.46,80878.54,21.2,-0.52534,0.00024,23.03212]
[1778411489323,28.46,80875.84,21.2,-0.52598,0.00024,23.02895]
[1778411495060,28.47,80875.16,21.2,-0.52615,0.00024,23.02385]
[1778411500400,28.47,80876.08,21.2,-0.52592,0.00024,23.02499]
[1778411505436,28.48,80877.03,21.2,-0.52568,0.00024,23.02615]
[1778411510470,28.49,80877.92,21.2,-0.52546,0.00024,23.02722]
[1778411515633,28.49,80878.48,21.2,-0.52532,0.00024,23.02789]
[1778411521547,28.5,80877.64,21.2,-0.52551,0.00024,23.02694]
[1778411526582,28.5,80877.87,21.2,-0.52545,0.00024,23.02724]
[1778411530425,28.5,80877.97,21.2,-0.52542,0.00024,23.02736]
[1778411534638,28.51,80882.8,21.2,-0.52425,0.00024,23.03296]
[1778411537659,28.51,80887.12,21.2,-0.52321,0.00024,23.03779]
[1778411542695,28.51,80887.63,21.2,-0.52308,0.00024,23.03836]
[1778411547730,28.52,80887.75,21.2,-0.52305,0.00024,23.0385]
[1778411551760,28.52,80893.7,21.2,-0.52161,0.00024,23.04055]
[1778411558809,28.52,80894.89,21.2,-0.52132,0.00024,23.0418]
[1778411563844,28.52,80895.02,21.2,-0.52129,0.00024,23.04194]
[1778411568879,28.53,80895.64,21.2,-0.52114,0.00024,23.04258]
[1778411573914,28.53,80895.99,21.2,-0.52105,0.00024,23.04294]
[1778411578949,28.53,80896.83,21.2,-0.52085,0.00024,23.0438]
[1778411582954,28.53,80896.87,21.2,-0.52084,0.00024,23.04384]
[1778411584101,28.53,80899.44,21.2,-0.52022,0.00024,23.04642]
[1778411584202,28.53,80906.51,21.2,-0.51851,0.00024,23.05323]
[1778411589019,28.53,80911.84,21.2,-0.51723,0.00024,23.05808]
[1778411594054,28.52,80910.88,21.2,-0.51746,0.00024,23.05722]
[1778411599089,28.52,80912.1,21.2,-0.51717,0.00024,23.0583]
[1778411604125,28.52,80912.23,21.2,-0.51714,0.00024,23.05841]
[1778411609160,28.52,80912.14,21.2,-0.51716,0.00024,23.05833]
[1778411614195,28.51,80912.49,21.2,-0.51709,0.00024,23.05433]
[1778411620237,28.51,80910.35,21.2,-0.51761,0.00024,23.05241]
[1778411626279,28.51,80910.95,21.2,-0.51746,0.00024,23.05294]
[1778411631314,28.5,80911.95,21.2,-0.51723,0.00024,23.05382]
[1778411636349,28.5,80911.64,21.2,-0.5173,0.00024,23.05354]
[1778411645406,28.5,80911.64,21.2,-0.51731,0.00024,23.05353]
[1778411653471,28.48,80911.49,21.2,-0.51735,0.00024,23.05337]
[1778411657624,28.48,80911.52,21.2,-0.51735,0.00024,23.05339]
[1778411659512,28.48,80906.84,21.2,-0.51848,0.00024,23.04911]
[1778411666561,28.48,80905.18,21.2,-0.51889,0.00024,23.04754]
[1778411673610,28.47,80904.81,21.2,-0.51898,0.00024,23.04288]
[1778411678645,28.47,80904.16,21.2,-0.51914,0.00024,23.04226]
[1778411683680,28.47,80902.86,21.2,-0.51946,0.00024,23.04101]
[1778411685526,28.47,80902.86,21.2,-0.51946,0.00024,23.04101]
[1778411690729,28.47,80902.65,21.2,-0.51951,0.00024,23.0408]
[1778411695764,28.47,80902.61,21.2,-0.51952,0.00024,23.04075]
[1778411700729,28.47,80901.64,21.2,-0.51976,0.00024,23.0398]
[1778411705834,28.46,80901.68,21.2,-0.51975,0.00024,23.03983]
[1778411709925,28.46,80901.64,21.2,-0.51976,0.00024,23.03979]
[1778411712883,28.46,80905.99,21.2,-0.51871,0.00024,23.04396]
[1778411718925,28.45,80907.93,21.2,-0.51825,0.00024,23.04575]
[1778411728996,28.44,80907.93,21.2,-0.51826,0.00024,23.04574]
[1778411734031,28.44,80905.37,21.2,-0.51888,0.00024,23.03902]
[1778411739066,28.44,80906.0,21.2,-0.51873,0.00024,23.03961]
[1778411744256,28.44,80906.18,21.2,-0.51869,0.00024,23.03978]
[1778411748129,28.44,80910.92,21.2,-0.51754,0.00024,23.04415]
[1778411758215,28.44,80910.91,21.2,-0.51754,0.00024,23.04415]
[1778411764257,28.44,80911.39,21.2,-0.51742,0.00024,23.04458]
[1778411770299,28.45,80911.49,21.2,-0.5174,0.00024,23.04468]
[1778411775334,28.45,80911.93,21.2,-0.51729,0.00024,23.04508]
[1778411776807,28.45,80911.9,21.2,-0.51729,0.00024,23.04506]
[1778411789432,28.46,80912.18,21.2,-0.51722,0.00024,23.04532]
[1778411798495,28.46,80912.32,21.2,-0.51719,0.00024,23.04114]
[1778411805544,28.46,80912.32,21.2,-0.51719,0.00024,23.04115]
[1778411812593,28.46,80914.34,21.2,-0.5167,0.00024,23.04293]
[1778411818635,28.46,80912.0,21.2,-0.51726,0.00024,23.04087]
[1778411823670,28.47,80911.0,21.2,-0.5175,0.00024,23.03998]
[1778411833742,28.47,80911.61,21.2,-0.51735,0.00024,23.04053]
[1778411838777,28.47,80911.08,21.2,-0.51748,0.00024,23.04006]
[1778411843812,28.47,80912.33,21.2,-0.51718,0.00024,23.04117]
[1778411851868,28.47,80915.53,21.2,-0.51641,0.00024,23.03966]
[1778411856904,28.47,80915.03,21.2,-0.51653,0.00024,23.03923]
[1778411867980,28.47,80915.56,21.2,-0.5164,0.00024,23.03968]
[1778411873450,28.46,80915.77,21.2,-0.51635,0.00024,23.03986]
[1778411879060,28.46,80911.21,21.2,-0.51746,0.00024,23.03586]
[1778411885104,28.46,80906.87,21.2,-0.51851,0.00024,23.03188]
[1778411891175,28.46,80903.85,21.2,-0.51924,0.00024,23.02902]
[1778411891180,28.46,80903.85,21.2,-0.51924,0.00024,23.02902]
[1778411891257,28.46,80903.85,21.2,-0.51924,0.00024,23.02902]
[1778411891330,28.47,80903.01,21.2,-0.51944,0.00024,23.02821]
[1778411892662,28.47,80903.01,21.2,-0.51944,0.00024,23.02821]
[1778411892763,28.47,80890.14,21.2,-0.52256,0.00024,23.01507]
[1778411898195,28.47,80887.13,21.2,-0.52328,0.00024,23.01182]
[1778411905244,28.49,80886.43,21.2,-0.52344,0.00024,23.01109]
[1778411914307,28.5,80885.63,21.2,-0.52362,0.00024,23.00594]
[1778411919342,28.5,80883.69,21.2,-0.52408,0.00024,23.00379]
[1778411922534,28.51,80878.3,21.2,-0.52538,0.00024,22.9976]
[1778411929412,28.5,80876.3,21.2,-0.52587,0.00024,22.99521]
[1778411934447,28.5,80872.67,21.2,-0.52676,0.00024,22.99081]
[1778411937692,28.49,80871.57,21.2,-0.52703,0.00024,22.98945]
[1778411941496,28.49,80863.52,21.2,-0.52898,0.00024,22.97924]
[1778411943820,28.49,80863.21,21.2,-0.52906,0.00024,22.97883]
[1778411946531,28.49,80856.06,21.2,-0.53079,0.00024,22.96928]
[1778411948416,28.49,80852.66,21.2,-0.53161,0.00024,22.9646]
[1778411953580,28.48,80849.69,21.2,-0.53233,0.00024,22.96042]
[1778411960244,28.48,80848.87,21.2,-0.53253,0.00024,22.95925]
[1778411966536,28.48,80849.3,21.2,-0.53243,0.00024,22.95985]
[1778411971706,28.48,80847.05,21.2,-0.53298,0.00024,22.95231]
[1778411976741,28.48,80846.44,21.2,-0.53313,0.00024,22.95143]
[1778411980769,28.48,80842.0,21.2,-0.53421,0.00024,22.9449]
[1778411985979,28.48,80842.0,21.2,-0.53421,0.00024,22.9449]
[1778411990509,28.47,80844.41,21.2,-0.53364,0.00024,22.94838]
[1778411992853,28.46,80852.77,21.2,-0.53163,0.00024,22.96028]
[1778411995874,28.46,80857.04,21.2,-0.5306,0.00024,22.96612]
[1778411997888,28.45,80852.13,21.2,-0.53179,0.00024,22.95933]
[1778412002924,28.44,80849.34,21.2,-0.53248,0.00024,22.95534]
[1778412011218,28.44,80848.99,21.2,-0.53257,0.00024,22.9548]
[1778412017022,28.42,80847.86,21.2,-0.53287,0.00024,22.95307]
[1778412022057,28.41,80846.33,21.2,-0.53325,0.00024,22.95081]
[1778412027092,28.41,80846.58,21.2,-0.5332,0.00024,22.95112]
[1778412032127,28.4,80846.27,21.2,-0.5333,0.00024,22.9463]
[1778412037162,28.39,80844.26,21.2,-0.53379,0.00024,22.94331]
[1778412043204,28.38,80842.4,21.2,-0.53426,0.00024,22.9405]
[1778412044132,28.38,80842.4,21.2,-0.53426,0.00024,22.9405]
[1778412044211,28.38,80842.37,21.2,-0.53427,0.00024,22.94045]
[1778412047232,28.38,80837.85,21.2,-0.53537,0.00024,22.93361]
[1778412049562,28.38,80836.23,21.2,-0.53576,0.00024,22.93112]
[1778412049641,28.38,80836.23,21.2,-0.53576,0.00024,22.93112]
[1778412049748,28.38,80836.23,21.2,-0.53576,0.00024,22.93112]
[1778412049775,28.38,80834.58,21.2,-0.53616,0.00024,22.92856]
[1778412050253,28.38,80820.97,21.2,-0.53946,0.00024,22.90663]
[1778412051260,28.38,80814.69,21.2,-0.54098,0.00024,22.89599]
[1778412056817,28.38,80813.87,21.2,-0.54118,0.00024,22.89459]
[1778412062337,28.39,80811.05,21.2,-0.54185,0.00024,22.88973]
[1778412067372,28.39,80811.4,21.2,-0.54176,0.00024,22.89037]
[1778412072407,28.39,80808.62,21.2,-0.54243,0.00024,22.88551]
[1778412077442,28.39,80808.43,21.2,-0.54247,0.00024,22.88519]
[1778412082477,28.4,80808.75,21.2,-0.54239,0.00024,22.88579]
[1778412088519,28.4,80808.71,21.2,-0.5424,0.00024,22.88576]
[1778412093554,28.4,80808.16,21.2,-0.54253,0.00024,22.88049]
[1778412098593,28.41,80806.71,21.2,-0.54288,0.00024,22.87794]
[1778412100635,28.41,80806.17,21.2,-0.54301,0.00024,22.87699]
[1778412101727,28.41,80798.7,21.2,-0.54481,0.00024,22.8634]
[1778412107656,28.42,80795.31,21.2,-0.54562,0.00024,22.85713]
[1778412113698,28.42,80792.57,21.2,-0.54627,0.00024,22.852]
[1778412118733,28.42,80789.28,21.2,-0.54706,0.00024,22.84574]
[1778412120083,28.42,80789.28,21.2,-0.54706,0.00024,22.84574]
[1778412125668,28.43,80786.79,21.2,-0.54765,0.00024,22.84098]
[1778412125773,28.43,80786.79,21.2,-0.54765,0.00024,22.84098]
[1778412125782,28.43,80786.74,21.2,-0.54766,0.00024,22.8409]
[1778412126176,28.43,80786.74,21.2,-0.54766,0.00024,22.8409]
[1778412128013,28.43,80785.26,21.2,-0.54802,0.00024,22.83801]
[1778412128165,28.43,80784.56,21.2,-0.54819,0.00024,22.83666]
[1778412133246,28.44,80784.19,21.2,-0.54827,0.00024,22.83598]
[1778412133273,28.44,80784.19,21.2,-0.54827,0.00024,22.83598]
[1778412133448,28.44,80784.19,21.2,-0.54827,0.00024,22.83598]
[1778412133838,28.44,80788.68,21.2,-0.54718,0.00024,22.84476]
[1778412138875,28.44,80793.25,21.2,-0.54607,0.00024,22.85356]
[1778412143910,28.44,80794.14,21.2,-0.54585,0.00024,22.85528]
[1778412145483,28.44,80794.29,21.2,-0.54581,0.00024,22.85557]
[1778412146108,28.44,80794.29,21.2,-0.54581,0.00024,22.85557]
[1778412145924,28.44,80791.14,21.2,-0.54657,0.00024,22.84959]
[1778412146931,28.45,80786.97,21.2,-0.54758,0.00024,22.84155]
[1778412148332,28.45,80783.94,21.2,-0.54831,0.00024,22.83562]
[1778412152465,28.45,80782.68,21.2,-0.54862,0.00024,22.82885]
[1778412153954,28.45,80781.6,21.2,-0.54887,0.00024,22.82672]
[1778412159015,28.46,80779.78,21.2,-0.5493,0.00024,22.82316]
[1778412159886,28.46,80779.78,21.2,-0.5493,0.00024,22.82316]
[1778412162578,28.46,80780.36,21.2,-0.54916,0.00024,22.82437]
[1778412163419,28.46,80780.5,21.2,-0.54912,0.00024,22.82466]
[1778412163701,28.46,80780.5,21.2,-0.54912,0.00024,22.82466]
[1778412169085,28.47,80775.24,21.2,-0.55038,0.00024,22.81413]
[1778412174120,28.47,80775.37,21.2,-0.55033,0.00024,22.81449]
[1778412179155,28.48,80774.28,21.2,-0.55058,0.00024,22.81236]
[1778412184191,28.49,80774.47,21.2,-0.55052,0.00024,22.81286]
[1778412185911,28.49,80774.3,21.2,-0.55056,0.00024,22.81253]
[1778412186079,28.49,80774.3,21.2,-0.55056,0.00024,22.81253]
[1778412186205,28.49,80769.93,21.2,-0.55161,0.00024,22.80353]
[1778412188220,28.49,80757.77,21.2,-0.55454,0.00024,22.77758]
[1778412190072,28.49,80744.34,21.2,-0.55777,0.00024,22.74744]
[1778412195270,28.49,80745.51,21.2,-0.55749,0.00024,22.75014]
[1778412198291,28.49,80739.64,21.2,-0.5589,0.00024,22.7366]
[1778412200029,28.49,80739.64,21.2,-0.5589,0.00024,22.7366]
[1778412200098,28.49,80739.64,21.2,-0.5589,0.00024,22.7366]
[1778412200141,28.49,80738.33,21.2,-0.55921,0.00024,22.73356]
[1778412201312,28.49,80743.7,21.2,-0.55792,0.00024,22.74604]
[1778412203873,28.49,80743.37,21.2,-0.558,0.00024,22.74528]
[1778412204927,28.49,80747.29,21.2,-0.55705,0.00024,22.75425]
[1778412204975,28.49,80755.1,21.2,-0.55518,0.00024,22.77174]
[1778412205900,28.49,80755.1,21.2,-0.55518,0.00024,22.77174]
[1778412206145,28.49,80762.08,21.2,-0.5535,0.00024,22.78693]
[1778412206839,28.49,80762.08,21.2,-0.5535,0.00024,22.78693]
[1778412207354,28.49,80769.82,21.2,-0.55163,0.00024,22.80333]
[1778412211382,28.5,80774.6,21.2,-0.55048,0.00024,22.80891]
[1778412215295,28.5,80772.43,21.2,-0.551,0.00024,22.8045]
[1778412215500,28.5,80772.43,21.2,-0.551,0.00024,22.8045]
[1778412215520,28.5,80772.43,21.2,-0.551,0.00024,22.8045]
[1778412215546,28.5,80772.43,21.2,-0.551,0.00024,22.8045]
[1778412216417,28.5,80767.86,21.2,-0.5521,0.00024,22.79499]
[1778412221056,28.5,80766.63,21.2,-0.5524,0.00024,22.79238]
[1778412221079,28.5,80766.63,21.2,-0.5524,0.00024,22.79238]
[1778412221116,28.5,80766.63,21.2,-0.5524,0.00024,22.79238]
[1778412221563,28.5,80766.67,21.2,-0.55239,0.00024,22.79243]
[1778412221683,28.5,80766.67,21.2,-0.55239,0.00024,22.79243]
[1778412222152,28.5,80766.67,21.2,-0.55239,0.00024,22.79243]
[1778412222459,28.5,80778.51,21.2,-0.54954,0.00024,22.81685]
[1778412223466,28.5,80784.06,21.2,-0.5482,0.00024,22.8279]
[1778412228501,28.5,80784.59,21.2,-0.54806,0.00024,22.82901]
[1778412233536,28.51,80788.8,21.2,-0.54704,0.00024,22.83724]
[1778412235776,28.51,80785.92,21.2,-0.54773,0.00024,22.83168]
[1778412235802,28.51,80780.21,21.2,-0.54911,0.00024,22.82042]
[1778412238560,28.51,80779.86,21.2,-0.54919,0.00024,22.81974]
[1778412239578,28.51,80784.46,21.2,-0.54808,0.00024,22.82886]
[1778412244614,28.52,80783.51,21.2,-0.5483,0.00024,22.82706]
[1778412249648,28.52,80784.18,21.2,-0.54813,0.00024,22.82845]
[1778412254683,28.53,80783.64,21.2,-0.54825,0.00024,22.82745]
[1778412260725,28.53,80782.68,21.2,-0.54846,0.00024,22.82565]
[1778412265760,28.54,80783.31,21.2,-0.5483,0.00024,22.82696]
[1778412275830,28.55,80783.56,21.2,-0.54823,0.00024,22.82325]
[1778412282879,28.55,80783.84,21.2,-0.54815,0.00024,22.82391]
[1778412293956,28.57,80784.65,21.2,-0.54793,0.00024,22.82565]
[1778412298991,28.57,80783.92,21.2,-0.5481,0.00024,22.82429]
[1778412305034,28.58,80784.08,21.2,-0.54805,0.00024,22.82469]
[1778412308055,28.58,80790.92,21.2,-0.5464,0.00024,22.83791]
[1778412309144,28.58,80790.92,21.2,-0.5464,0.00024,22.83791]
[1778412312083,28.58,80798.78,21.2,-0.5445,0.00024,22.85261]
[1778412317118,28.59,80798.06,21.2,-0.54467,0.00024,22.85131]
[1778412319898,28.59,80797.8,21.2,-0.54473,0.00024,22.85084]
[1778412320677,28.59,80797.77,21.2,-0.54474,0.00024,22.85079]
[1778412326181,28.59,80796.26,21.2,-0.5451,0.00024,22.84803]
[1778412327188,28.59,80790.3,21.2,-0.54653,0.00024,22.83685]
[1778412332223,28.59,80787.17,21.2,-0.54729,0.00024,22.82655]
[1778412338265,28.6,80785.7,21.2,-0.54763,0.00024,22.82374]
[1778412347328,28.6,80785.74,21.2,-0.54762,0.00024,22.82387]
[1778412354377,28.6,80786.16,21.2,-0.54751,0.00024,22.82473]
[1778412359412,28.6,80784.77,21.2,-0.54784,0.00024,22.82205]
[1778412367468,28.61,80784.34,21.2,-0.54794,0.00024,22.82125]
[1778412377538,28.61,80784.19,21.2,-0.54797,0.00024,22.82101]
[1778412387454,28.61,80784.24,21.2,-0.54795,0.00024,22.82114]
[1778412387602,28.61,80784.24,21.2,-0.54795,0.00024,22.82114]
[1778412391540,28.62,80784.34,21.2,-0.54792,0.00024,22.82141]
[1778412391594,28.62,80784.34,21.2,-0.54792,0.00024,22.81709]
[1778412397682,28.62,80784.27,21.2,-0.54793,0.00024,22.81701]
[1778412403725,28.63,80787.25,21.2,-0.54721,0.00024,22.82282]
[1778412404460,28.63,80787.25,21.2,-0.54721,0.00024,22.82282]
[1778412404732,28.63,80787.21,21.2,-0.54722,0.00024,22.82275]
[1778412409767,28.63,80786.42,21.2,-0.5474,0.00024,22.82127]
[1778412411486,28.63,80786.25,21.2,-0.54744,0.00024,22.82094]
[1778412411781,28.63,80789.84,21.2,-0.54658,0.00024,22.82783]
[1778412412788,28.63,80796.02,21.2,-0.5451,0.00024,22.83943]
[1778412419553,28.63,80796.91,21.2,-0.54488,0.00024,22.8411]
[1778412424873,28.64,80792.1,21.2,-0.54603,0.00024,22.8322]
[1778412429908,28.64,80791.02,21.2,-0.54628,0.00024,22.83018]
[1778412433936,28.64,80795.33,21.2,-0.54524,0.00024,22.83827]
[1778412439978,28.65,80797.1,21.2,-0.54481,0.00024,22.84159]
[1778412445013,28.65,80794.58,21.2,-0.54541,0.00024,22.83697]
[1778412450048,28.65,80794.77,21.2,-0.54536,0.00024,22.83735]
[1778412455083,28.65,80796.49,21.2,-0.54495,0.00024,22.83624]
[1778412460118,28.66,80796.99,21.2,-0.54482,0.00024,22.83721]
[1778412465153,28.66,80796.62,21.2,-0.5449,0.00024,22.83658]
[1778412472356,28.67,80796.44,21.2,-0.54494,0.00024,22.83629]
[1778412473127,28.67,80796.89,21.2,-0.54483,0.00024,22.83716]
[1778412478244,28.67,80796.26,21.2,-0.54498,0.00024,22.83598]
[1778412483143,28.67,80796.71,21.2,-0.54488,0.00024,22.83679]
[1778412483283,28.67,80796.59,21.2,-0.54491,0.00024,22.83656]
[1778412491340,28.66,80795.53,21.2,-0.54517,0.00024,22.83456]
[1778412493825,28.66,80795.61,21.2,-0.54515,0.00024,22.8347]
[1778412493897,28.66,80795.61,21.2,-0.54515,0.00024,22.8347]
[1778412501409,28.67,80795.91,21.2,-0.54506,0.00024,22.83535]
[1778412505429,28.67,80795.58,21.2,-0.54514,0.00024,22.83477]
[1778412505530,28.67,80795.58,21.2,-0.54513,0.00024,22.83478]
[1778412515183,28.67,80798.59,21.2,-0.54442,0.00024,22.84029]
[1778412515823,28.67,80798.59,21.2,-0.54443,0.00024,22.83592]
[1778412516546,28.67,80799.78,21.2,-0.54414,0.00024,22.83809]
[1778412521581,28.67,80800.06,21.2,-0.54407,0.00024,22.83867]
[1778412528715,28.68,80800.39,21.2,-0.54398,0.00024,22.83932]
[1778412529182,28.68,80800.39,21.2,-0.54398,0.00024,22.83932]
[1778412530644,28.68,80805.2,21.2,-0.54282,0.00024,22.84798]
[1778412534672,28.69,80813.86,21.2,-0.54073,0.00024,22.86305]
[1778412539707,28.7,80818.01,21.2,-0.53972,0.00024,22.8701]
[1778412544742,28.71,80818.56,21.2,-0.53957,0.00024,22.8711]
[1778412551793,28.73,80819.08,21.2,-0.5394,0.00024,22.87222]
[1778412556828,28.77,80822.7,21.2,-0.53847,0.00024,22.87848]
[1778412562870,28.8,80822.79,21.2,-0.53841,0.00024,22.87886]
[1778412567742,28.83,80826.35,21.2,-0.5375,0.00024,22.88486]
[1778412570926,28.85,80821.81,21.2,-0.53855,0.00024,22.87777]
[1778412572896,28.85,80821.94,21.2,-0.53853,0.00024,22.87364]
[1778412574470,28.85,80821.33,21.2,-0.53868,0.00024,22.87266]
[1778412576968,28.86,80812.52,21.2,-0.54077,0.00024,22.85812]
[1778412577975,28.86,80806.64,21.2,-0.54217,0.00024,22.84805]
[1778412583224,28.86,80806.08,21.2,-0.5423,0.00024,22.8471]
[1778412585535,28.86,80801.94,21.2,-0.54329,0.00024,22.83983]
[1778412591067,28.86,80795.4,21.2,-0.54485,0.00024,22.82806]
[1778412594088,28.86,80790.84,21.2,-0.54593,0.00024,22.81963]
[1778412596564,28.86,80789.91,21.2,-0.54616,0.00024,22.81789]
[1778412597025,28.86,80789.67,21.2,-0.54621,0.00024,22.81744]
[1778412597477,28.86,80789.67,21.2,-0.54621,0.00024,22.81744]
[1778412597578,28.86,80785.32,21.2,-0.54725,0.00024,22.8092]
[1778412597827,28.86,80785.32,21.2,-0.54725,0.00024,22.8092]
[1778412598079,28.86,80785.32,21.2,-0.54725,0.00024,22.8092]
[1778412598800,28.86,80783.16,21.2,-0.54777,0.00024,22.80505]
[1778412598823,28.86,80783.16,21.2,-0.54777,0.00024,22.80505]
[1778412598988,28.86,80783.16,21.2,-0.54777,0.00024,22.80505]
[1778412600136,28.86,80782.62,21.2,-0.54789,0.00024,22.80401]
[1778412602256,28.86,80782.42,21.2,-0.54794,0.00024,22.80362]
[1778412602286,28.86,80782.42,21.2,-0.54794,0.00024,22.80362]
[1778412602512,28.86,80782.42,21.2,-0.54794,0.00024,22.80362]
[1778412603152,28.86,80788.0,21.2,-0.54661,0.00024,22.8143]
[1778412608189,28.86,80789.1,21.2,-0.54635,0.00024,22.81636]
[1778412614232,28.86,80789.56,21.2,-0.54624,0.00024,22.81721]
[1778412620509,28.86,80789.61,21.2,-0.54623,0.00024,22.8173]
[1778412628331,28.86,80789.58,21.2,-0.54625,0.00024,22.8172]
[1778412635380,28.86,80789.51,21.2,-0.54628,0.00024,22.8127]
[1778412640415,28.85,80789.8,21.2,-0.54621,0.00024,22.81323]
[1778412644016,28.85,80789.34,21.2,-0.54632,0.00024,22.81236]
[1778412644443,28.85,80790.49,21.2,-0.54605,0.00024,22.81451]
[1778412653506,28.85,80791.44,21.2,-0.54583,0.00024,22.81625]
[1778412656493,28.85,80791.48,21.2,-0.54582,0.00024,22.81632]
[1778412656594,28.85,80791.48,21.2,-0.54582,0.00024,22.81631]
[1778412664583,28.85,80791.8,21.2,-0.54575,0.00024,22.81688]
[1778412669618,28.85,80791.71,21.2,-0.54577,0.00024,22.81669]
[1778412676667,28.84,80791.61,21.2,-0.5458,0.00024,22.81648]
[1778412681702,28.84,80790.76,21.2,-0.546,0.00024,22.81488]
[1778412686745,28.84,80790.33,21.2,-0.54611,0.00024,22.81406]
[1778412691781,28.84,80791.04,21.2,-0.54595,0.00024,22.81103]
[1778412696816,28.84,80791.26,21.2,-0.5459,0.00024,22.81143]
[1778412702801,28.84,80791.12,21.2,-0.54593,0.00024,22.81115]
[1778412702859,28.84,80791.65,21.2,-0.54581,0.00024,22.81214]
[1778412707894,28.84,80791.12,21.2,-0.54594,0.00024,22.81115]
[1778412712929,28.84,80791.0,21.2,-0.54597,0.00024,22.81092]
[1778412716112,28.84,80791.21,21.2,-0.54592,0.00024,22.81131]
[1778412721992,28.84,80791.7,21.2,-0.5458,0.00024,22.81223]
[1778412726286,28.84,80791.83,21.2,-0.54577,0.00024,22.81247]
[1778412726378,28.84,80791.7,21.2,-0.5458,0.00024,22.81223]
[1778412727448,28.84,80791.7,21.2,-0.5458,0.00024,22.81223]
[1778412727549,28.84,80791.97,21.2,-0.54573,0.00024,22.81273]
[1778412734076,28.84,80792.41,21.2,-0.54563,0.00024,22.81355]
[1778412738932,28.84,80792.5,21.2,-0.54561,0.00024,22.81372]
[1778412739111,28.84,80792.34,21.2,-0.54564,0.00024,22.81342]
[1778412744147,28.84,80792.2,21.2,-0.54568,0.00024,22.81314]
[1778412747168,28.84,80784.89,21.2,-0.54743,0.00024,22.79932]
[1778412749182,28.84,80780.04,21.2,-0.54858,0.00024,22.78992]
[1778412754217,28.84,80777.97,21.2,-0.54909,0.00024,22.78153]
[1778412759252,28.84,80778.04,21.2,-0.54906,0.00024,22.78169]
[1778412764287,28.84,80778.2,21.2,-0.54902,0.00024,22.78204]
[1778412766301,28.84,80783.05,21.2,-0.54786,0.00024,22.79152]
[1778412771336,28.84,80782.87,21.2,-0.54791,0.00024,22.79119]
[1778412776371,28.84,80784.05,21.2,-0.54762,0.00024,22.79348]
[1778412781406,28.85,80784.11,21.2,-0.54761,0.00024,22.7936]
[1778412787448,28.85,80783.11,21.2,-0.54784,0.00024,22.79168]
[1778412795334,28.85,80783.11,21.2,-0.54784,0.00024,22.79168]
[1778412795379,28.85,80783.11,21.2,-0.54784,0.00024,22.79168]
[1778412796496,28.85,80783.11,21.2,-0.54784,0.00024,22.7917]
[1778412801546,28.85,80783.53,21.2,-0.54774,0.00024,22.79252]
[1778412806582,28.85,80783.54,21.2,-0.54773,0.00024,22.79255]
[1778412811617,28.85,80783.53,21.2,-0.54775,0.00024,22.7882]
[1778412816652,28.85,80783.59,21.2,-0.54773,0.00024,22.78832]
[1778412821687,28.85,80781.38,21.2,-0.54826,0.00024,22.78405]
[1778412826722,28.85,80777.55,21.2,-0.54917,0.00024,22.77655]
[1778412831757,28.85,80777.48,21.2,-0.54918,0.00024,22.77644]
[1778412837800,28.86,80777.74,21.2,-0.54912,0.00024,22.77698]
[1778412841147,28.86,80776.5,21.2,-0.54941,0.00024,22.77454]
[1778412846867,28.86,80776.4,21.2,-0.54943,0.00024,22.77437]
[1778412851902,28.86,80775.84,21.2,-0.54956,0.00024,22.77329]
[1778412857944,28.86,80776.37,21.2,-0.54943,0.00024,22.77437]
[1778412864994,28.87,80776.34,21.2,-0.54943,0.00024,22.77435]
[1778412865935,28.87,80776.34,21.2,-0.54943,0.00024,22.77435]
[1778412868389,28.87,80776.34,21.2,-0.54943,0.00024,22.77435]
[1778412874058,28.87,80776.64,21.2,-0.54936,0.00024,22.77063]
[1778412879093,28.87,80776.54,21.2,-0.54938,0.00024,22.77045]
[1778412884128,28.87,80775.94,21.2,-0.54952,0.00024,22.76928]
[1778412889163,28.87,80776.01,21.2,-0.54951,0.00024,22.76944]
[1778412894198,28.87,80783.1,21.2,-0.54781,0.00024,22.78334]
[1778412895205,28.87,80788.1,21.2,-0.54662,0.00024,22.79289]
[1778412896212,28.87,80798.04,21.2,-0.54425,0.00024,22.81127]
[1778412901247,28.87,80798.8,21.2,-0.54407,0.00024,22.8126]
[1778412906282,28.87,80798.54,21.2,-0.54414,0.00024,22.81211]
[1778412916352,28.86,80798.51,21.2,-0.54415,0.00024,22.812]
[1778412918642,28.86,80799.44,21.2,-0.54393,0.00024,22.81368]
[1778412920380,28.86,80805.45,21.2,-0.5425,0.00024,22.82432]
[1778412925415,28.86,80805.6,21.2,-0.54247,0.00024,22.82455]
[1778412928876,28.86,80805.38,21.2,-0.54252,0.00024,22.82416]
[1778412928910,28.86,80805.38,21.2,-0.54253,0.00024,22.82414]
[1778412934480,28.86,80804.54,21.2,-0.54273,0.00024,22.81834]
[1778412939225,28.86,80804.29,21.2,-0.54279,0.00024,22.8179]
[1778412939322,28.86,80804.29,21.2,-0.54279,0.00024,22.8179]
[1778412946564,28.85,80804.22,21.2,-0.54282,0.00024,22.81774]
[1778412951599,28.85,80802.24,21.2,-0.54329,0.00024,22.81421]
[1778412953362,28.85,80801.52,21.2,-0.54347,0.00024,22.81293]
[1778412953613,28.85,80801.67,21.2,-0.54343,0.00024,22.81319]
[1778412958648,28.85,80803.1,21.2,-0.54309,0.00024,22.81575]
[1778412963423,28.85,80802.84,21.2,-0.54315,0.00024,22.8153]
[1778412963692,28.85,80802.83,21.2,-0.54315,0.00024,22.81529]
[1778412965498,28.85,80802.84,21.2,-0.54315,0.00024,22.8153]
[1778412965706,28.85,80803.71,21.2,-0.54294,0.00024,22.81683]
[1778412970741,28.85,80804.78,21.2,-0.54268,0.00024,22.81871]
[1778412975776,28.85,80804.79,21.2,-0.54268,0.00024,22.81873]
[1778412979934,28.85,80804.56,21.2,-0.54274,0.00024,22.81832]
[1778412985847,28.85,80804.25,21.2,-0.54281,0.00024,22.81779]
[1778412990881,28.85,80804.16,21.2,-0.54283,0.00024,22.81764]
[1778412995917,28.86,80804.22,21.2,-0.54282,0.00024,22.81341]
[1778413002966,28.86,80804.16,21.2,-0.54284,0.00024,22.81332]
[1778413011022,28.86,80804.23,21.2,-0.54282,0.00024,22.81346]
[1778413011861,28.86,80804.23,21.2,-0.54282,0.00024,22.81346]
[1778413012029,28.86,80804.24,21.2,-0.54281,0.00024,22.81348]
[1778413017064,28.86,80803.71,21.2,-0.54294,0.00024,22.81252]
[1778413022465,28.86,80803.6,21.2,-0.54297,0.00024,22.81232]
[1778413022566,28.85,80804.44,21.2,-0.54277,0.00024,22.81379]
[1778413028141,28.86,80803.96,21.2,-0.54289,0.00024,22.81296]
[1778413033176,28.86,80804.31,21.2,-0.5428,0.00024,22.81358]
[1778413038212,28.86,80804.1,21.2,-0.54285,0.00024,22.81323]
[1778413039486,28.86,80804.1,21.2,-0.54285,0.00024,22.81323]
[1778413045261,28.86,80803.68,21.2,-0.54295,0.00024,22.81246]
[1778413052310,28.85,80804.5,21.2,-0.54277,0.00024,22.80953]
[1778413055367,28.85,80804.45,21.2,-0.54279,0.00024,22.80943]
[1778413055382,28.85,80804.45,21.2,-0.54279,0.00024,22.80943]
[1778413061373,28.85,80803.6,21.2,-0.54299,0.00024,22.8079]
[1778413069429,28.85,80803.44,21.2,-0.54304,0.00024,22.80758]
[1778413074464,28.84,80803.53,21.2,-0.54302,0.00024,22.80771]
[1778413082520,28.84,80803.68,21.2,-0.54299,0.00024,22.80794]
[1778413089569,28.84,80803.75,21.2,-0.54298,0.00024,22.80802]
[1778413094604,28.83,80803.65,21.2,-0.54301,0.00024,22.80782]
[1778413104674,28.83,80803.65,21.2,-0.54302,0.00024,22.80776]
[1778413109709,28.82,80803.65,21.2,-0.54302,0.00024,22.80772]
[1778413122800,28.82,80803.58,21.2,-0.54307,0.00024,22.80315]
[1778413129849,28.81,80803.51,21.2,-0.54309,0.00024,22.80297]
[1778413141933,28.8,80803.58,21.2,-0.54309,0.00024,22.80299]
[1778413146433,28.8,80803.65,21.2,-0.54308,0.00024,22.80309]
[1778413147975,28.8,80797.5,21.2,-0.54456,0.00024,22.79201]
[1778413153010,28.79,80796.2,21.2,-0.54487,0.00024,22.7896]
[1778413162073,28.79,80795.37,21.2,-0.54508,0.00024,22.78804]
[1778413170129,28.79,80794.54,21.2,-0.54528,0.00024,22.78651]
[1778413175164,28.79,80794.2,21.2,-0.54536,0.00024,22.78156]
[1778413181206,28.79,80794.13,21.2,-0.54538,0.00024,22.78145]
[1778413187249,28.8,80796.48,21.2,-0.54481,0.00024,22.78581]
[1778413191277,28.8,80800.66,21.2,-0.54381,0.00024,22.79341]
[1778413196312,28.8,80802.7,21.2,-0.54331,0.00024,22.79711]
[1778413201349,28.81,80799.04,21.2,-0.54418,0.00024,22.7906]
[1778413207391,28.81,80799.08,21.2,-0.54416,0.00024,22.79074]
[1778413212426,28.82,80799.05,21.2,-0.54416,0.00024,22.79074]
[1778413218468,28.82,80798.65,21.2,-0.54424,0.00024,22.79007]
[1778413225517,28.83,80798.83,21.2,-0.54419,0.00024,22.79047]
[1778413230553,28.83,80798.65,21.2,-0.54422,0.00024,22.79018]
[1778413235588,28.84,80799.46,21.2,-0.54403,0.00024,22.78734]
[1778413241631,28.84,80799.41,21.2,-0.54404,0.00024,22.7873]
[1778413250694,28.85,80798.76,21.2,-0.54418,0.00024,22.78619]
[1778413258750,28.85,80798.83,21.2,-0.54416,0.00024,22.78638]
[1778413270834,28.86,80798.69,21.2,-0.54418,0.00024,22.78621]
[1778413277883,28.86,80798.46,21.2,-0.54422,0.00024,22.78585]
[1778413282918,28.87,80798.2,21.2,-0.54428,0.00024,22.78542]
[1778413288960,28.87,80797.9,21.2,-0.54434,0.00024,22.78493]
[1778413296009,28.88,80797.98,21.2,-0.54432,0.00024,22.7808]
[1778413301044,28.88,80800.28,21.2,-0.54377,0.00024,22.78499]
[1778413306079,28.89,80797.84,21.2,-0.54434,0.00024,22.78064]
[1778413308475,28.89,80797.73,21.2,-0.54436,0.00024,22.78048]
[1778413309038,28.89,80797.73,21.2,-0.54436,0.00024,22.78048]
[1778413310107,28.89,80791.92,21.2,-0.54575,0.00024,22.76984]
[1778413315145,28.89,80791.12,21.2,-0.54593,0.00024,22.76837]
[1778413320180,28.89,80790.81,21.2,-0.54601,0.00024,22.76778]
[1778413325693,28.89,80792.46,21.2,-0.54562,0.00024,22.77085]
[1778413333271,28.89,80792.21,21.2,-0.54568,0.00024,22.77039]
[1778413339313,28.89,80792.08,21.2,-0.54571,0.00024,22.77014]
[1778413349384,28.89,80792.08,21.2,-0.54571,0.00024,22.77014]
[1778413353412,28.89,80796.17,21.2,-0.54474,0.00024,22.77333]
[1778413354912,28.89,80796.17,21.2,-0.54474,0.00024,22.77333]
[1778413354952,28.89,80796.24,21.2,-0.54472,0.00024,22.77346]
[1778413360461,28.9,80796.79,21.2,-0.54459,0.00024,22.7745]
[1778413366503,28.9,80796.92,21.2,-0.54455,0.00024,22.77476]
[1778413367808,28.9,80796.92,21.2,-0.54455,0.00024,22.77476]
[1778413373552,28.9,80797.21,21.2,-0.54447,0.00024,22.77533]
[1778413378587,28.9,80796.95,21.2,-0.54453,0.00024,22.77488]
[1778413383622,28.91,80796.9,21.2,-0.54454,0.00024,22.77482]
[1778413388657,28.91,80797.32,21.2,-0.54443,0.00024,22.77561]
[1778413394699,28.91,80797.45,21.2,-0.5444,0.00024,22.77588]
[1778413402758,28.92,80797.28,21.2,-0.54443,0.00024,22.77561]
[1778413407793,28.92,80797.48,21.2,-0.54438,0.00024,22.776]
[1778413412828,28.92,80797.48,21.2,-0.54439,0.00024,22.77168]
[1778413417863,28.92,80797.43,21.2,-0.54439,0.00024,22.77161]
[1778413422898,28.92,80797.17,21.2,-0.54445,0.00024,22.77117]
[1778413427933,28.93,80797.44,21.2,-0.54438,0.00024,22.77168]
[1778413432968,28.93,80797.47,21.2,-0.54437,0.00024,22.77176]
[1778413438004,28.93,80797.51,21.2,-0.54436,0.00024,22.77185]
[1778413442367,28.93,80798.23,21.2,-0.54419,0.00024,22.77316]
[1778413443041,28.93,80803.41,21.2,-0.54295,0.00024,22.7824]
[1778413444047,28.93,80813.37,21.2,-0.54057,0.00024,22.79954]
[1778413450089,28.94,80813.9,21.2,-0.54044,0.00024,22.80047]
[1778413455170,28.94,80814.76,21.2,-0.54023,0.00024,22.80194]
[1778413456131,28.94,80819.05,21.2,-0.5392,0.00024,22.80904]
[1778413461166,28.94,80822.95,21.2,-0.53827,0.00024,22.81532]
[1778413463266,28.94,80822.98,21.2,-0.53826,0.00024,22.81537]
[1778413466631,28.94,80818.8,21.2,-0.53927,0.00024,22.80859]
[1778413471926,28.94,80818.39,21.2,-0.53937,0.00024,22.80791]
[1778413477279,28.93,80816.03,21.2,-0.53995,0.00024,22.79963]
[1778413482314,28.93,80813.84,21.2,-0.54047,0.00024,22.79596]
[1778413487349,28.93,80813.75,21.2,-0.5405,0.00024,22.79579]
[1778413492384,28.93,80814.12,21.2,-0.54041,0.00024,22.79639]
[1778413493168,28.93,80814.12,21.2,-0.54041,0.00024,22.79639]
[1778413498426,28.92,80815.45,21.2,-0.5401,0.00024,22.79859]
[1778413503461,28.92,80815.22,21.2,-0.54016,0.00024,22.79818]
[1778413508496,28.92,80816.95,21.2,-0.53975,0.00024,22.80102]
[1778413515545,28.91,80816.65,21.2,-0.53983,0.00024,22.80048]
[1778413525615,28.91,80816.91,21.2,-0.53978,0.00024,22.80085]
[1778413530650,28.9,80816.93,21.2,-0.53978,0.00024,22.80085]
[1778413537699,28.9,80816.98,21.2,-0.53978,0.00024,22.79654]
[1778413543741,28.89,80817.73,21.2,-0.53961,0.00024,22.79773]
[1778413550790,28.89,80817.72,21.2,-0.53962,0.00024,22.79767]
[1778413555826,28.89,80817.69,21.2,-0.53963,0.00024,22.79759]
[1778413564889,28.88,80817.56,21.2,-0.53968,0.00024,22.79731]
[1778413571939,28.87,80818.19,21.2,-0.53953,0.00024,22.79831]
[1778413576974,28.87,80817.98,21.2,-0.53959,0.00024,22.79793]
[1778413582009,28.87,80818.07,21.2,-0.53957,0.00024,22.79804]
[1778413588052,28.86,80819.15,21.2,-0.53932,0.00024,22.79978]
[1778413593087,28.86,80821.29,21.2,-0.53883,0.00024,22.79889]
[1778413595188,28.86,80821.29,21.2,-0.53883,0.00024,22.79889]
[1778413601144,28.86,80824.42,21.2,-0.53808,0.00024,22.80393]
[1778413605080,28.86,80825.27,21.2,-0.53787,0.00024,22.80528]
[1778413605172,28.86,80825.34,21.2,-0.53785,0.00024,22.8054]
[1778413608079,28.86,80825.51,21.2,-0.53781,0.00024,22.80567]
[1778413608193,28.86,80825.47,21.2,-0.53782,0.00024,22.8056]
[1778413620278,28.86,80825.17,21.2,-0.53789,0.00024,22.80516]
[1778413625313,28.86,80824.97,21.2,-0.53793,0.00024,22.80485]
[1778413636390,28.87,80824.92,21.2,-0.53794,0.00024,22.8048]
[1778413642432,28.87,80825.26,21.2,-0.53786,0.00024,22.80536]
[1778413647039,28.87,80826.07,21.2,-0.53766,0.00024,22.80665]
[1778413652502,28.87,80822.98,21.2,-0.53842,0.00024,22.79733]
[1778413657537,28.86,80822.15,21.2,-0.53862,0.00024,22.79598]
[1778413664586,28.86,80822.77,21.2,-0.53848,0.00024,22.79693]
[1778413669621,28.87,80822.54,21.2,-0.53852,0.00024,22.79662]
[1778413677677,28.87,80822.52,21.2,-0.53852,0.00024,22.79664]
[1778413682712,28.87,80822.44,21.2,-0.53854,0.00024,22.79648]
[1778413687747,28.86,80822.41,21.2,-0.53856,0.00024,22.7964]
[1778413693789,28.86,80822.51,21.2,-0.53854,0.00024,22.79652]
[1778413699834,28.86,80822.35,21.2,-0.53859,0.00024,22.79622]
[1778413702324,28.86,80822.35,21.2,-0.53859,0.00024,22.79622]
[1778413702340,28.85,80822.46,21.2,-0.53856,0.00024,22.79638]
[1778413708897,28.85,80822.42,21.2,-0.53858,0.00024,22.79628]
[1778413719976,28.84,80822.93,21.2,-0.53848,0.00024,22.79268]
[1778413725012,28.84,80824.01,21.2,-0.53823,0.00024,22.79437]
[1778413726598,28.84,80824.01,21.2,-0.53823,0.00024,22.79437]
[1778413732063,28.83,80826.02,21.2,-0.53776,0.00024,22.79752]
[1778413738107,28.82,80825.66,21.2,-0.53785,0.00024,22.7969]
[1778413743358,28.82,80825.47,21.2,-0.5379,0.00024,22.79656]
[1778413747504,28.82,80825.33,21.2,-0.53794,0.00024,22.79631]
[1778413748471,28.81,80825.33,21.2,-0.53795,0.00024,22.7963]
[1778413748553,28.81,80824.11,21.2,-0.53824,0.00024,22.79434]
[1778413756231,28.81,80823.7,21.2,-0.53835,0.00024,22.79361]
[1778413764287,28.8,80823.53,21.2,-0.5384,0.00024,22.79328]
[1778413770329,28.8,80823.59,21.2,-0.53839,0.00024,22.79334]
[1778413775364,28.8,80823.42,21.2,-0.53843,0.00024,22.78878]
[1778413780399,28.8,80823.42,21.2,-0.53844,0.00024,22.78875]
[1778413785438,28.8,80826.38,21.2,-0.53773,0.00024,22.79346]
[1778413790473,28.79,80829.0,21.2,-0.53711,0.00024,22.79755]
[1778413797522,28.79,80828.67,21.2,-0.5372,0.00024,22.79699]
[1778413799450,28.78,80828.28,21.2,-0.53729,0.00024,22.79637]
[1778413799536,28.78,80817.5,21.2,-0.53988,0.00024,22.77892]
[1778413800543,28.78,80810.95,21.2,-0.54146,0.00024,22.76784]
[1778413801256,28.78,80810.95,21.2,-0.54146,0.00024,22.76784]
[1778413809606,28.78,80808.41,21.2,-0.54207,0.00024,22.76345]
[1778413815648,28.78,80806.37,21.2,-0.54256,0.00024,22.7599]
[1778413817691,28.78,80806.4,21.2,-0.54255,0.00024,22.75996]
[1778413817792,28.79,80804.71,21.2,-0.54296,0.00024,22.75699]
[1778413823704,28.79,80804.44,21.2,-0.54302,0.00024,22.75653]
[1778413829746,28.79,80804.06,21.2,-0.5431,0.00024,22.75588]
[1778413837803,28.79,80804.09,21.2,-0.5431,0.00024,22.75162]
[1778413842838,28.79,80804.06,21.2,-0.5431,0.00024,22.75159]
[1778413843238,28.79,80804.06,21.2,-0.5431,0.00024,22.75159]
[1778413852908,28.8,80804.06,21.2,-0.5431,0.00024,22.75164]
[1778413853482,28.8,80804.06,21.2,-0.5431,0.00024,22.75164]
[1778413853915,28.8,80803.77,21.2,-0.54316,0.00024,22.75113]
[1778413856576,28.8,80803.75,21.2,-0.54317,0.00024,22.7511]
[1778413856936,28.8,80793.05,21.2,-0.54573,0.00024,22.73166]
[1778413863985,28.81,80794.83,21.2,-0.5453,0.00024,22.73503]
[1778413869021,28.81,80797.43,21.2,-0.54466,0.00024,22.73985]
[1778413872954,28.81,80797.4,21.2,-0.54467,0.00024,22.7398]
[1778413873012,28.81,80797.4,21.2,-0.54467,0.00024,22.7398]
[1778413873043,28.81,80797.4,21.2,-0.54467,0.00024,22.7398]
[1778413873249,28.81,80799.36,21.2,-0.5442,0.00024,22.74339]
[1778413875069,28.82,80806.7,21.2,-0.54243,0.00024,22.75647]
[1778413880104,28.82,80806.77,21.2,-0.54241,0.00024,22.75663]
[1778413885140,28.82,80805.49,21.2,-0.54271,0.00024,22.75444]
[1778413892189,28.83,80805.54,21.2,-0.54269,0.00024,22.75024]
[1778413897224,28.84,80804.42,21.2,-0.54295,0.00024,22.74832]
[1778413902259,28.84,80804.14,21.2,-0.54301,0.00024,22.74788]
[1778413907294,28.85,80802.52,21.2,-0.54339,0.00024,22.74506]
[1778413914343,28.85,80801.55,21.2,-0.54361,0.00024,22.7434]
[1778413919378,28.86,80799.06,21.2,-0.5442,0.00024,22.73897]
[1778413925420,28.86,80798.21,21.2,-0.5444,0.00024,22.73749]
[1778413927839,28.86,80798.21,21.2,-0.5444,0.00024,22.73749]
[1778413934033,28.87,80798.53,21.2,-0.54431,0.00024,22.73814]
[1778413934073,28.87,80798.53,21.2,-0.54431,0.00024,22.73814]
[1778413934175,28.87,80798.53,21.2,-0.54431,0.00024,22.73814]
[1778413934484,28.87,80806.88,21.2,-0.54231,0.00024,22.75298]
[1778413935491,28.87,80816.53,21.2,-0.54,0.00024,22.76941]
[1778413936441,28.87,80816.53,21.2,-0.54,0.00024,22.76941]
[1778413944878,28.87,80816.46,21.2,-0.54001,0.00024,22.76929]
[1778413944936,28.87,80816.32,21.2,-0.54004,0.00024,22.76907]
[1778413950597,28.87,80817.17,21.2,-0.53984,0.00024,22.77048]
[1778413951569,28.87,80817.17,21.2,-0.53984,0.00024,22.77048]
[1778413959079,28.87,80820.4,21.2,-0.53907,0.00024,22.77145]
[1778413964695,28.87,80818.65,21.2,-0.53949,0.00024,22.76858]
[1778413969730,28.87,80816.29,21.2,-0.54006,0.00024,22.76468]
[1778413974765,28.87,80815.59,21.2,-0.54022,0.00024,22.76352]
[1778413978939,28.87,80815.22,21.2,-0.54031,0.00024,22.7629]
[1778413984838,28.87,80812.76,21.2,-0.5409,0.00024,22.75878]
[1778413989873,28.87,80813.36,21.2,-0.54075,0.00024,22.7598]
[1778413998936,28.88,80811.61,21.2,-0.54117,0.00024,22.75686]
[1778414007999,28.88,80810.45,21.2,-0.54144,0.00024,22.7549]
[1778414013037,28.88,80810.34,21.2,-0.54148,0.00024,22.75037]
[1778414018072,28.88,80810.42,21.2,-0.54146,0.00024,22.75052]
[1778414023107,28.88,80809.76,21.2,-0.54161,0.00024,22.74939]
[1778414028885,28.88,80809.62,21.2,-0.54165,0.00024,22.74916]
[1778414030949,28.88,80810.46,21.2,-0.54144,0.00024,22.7506]
[1778414032072,28.88,80816.91,21.2,-0.5399,0.00024,22.76147]
[1778414032170,28.88,80821.38,21.2,-0.53883,0.00024,22.7688]
[1778414037205,28.88,80820.56,21.2,-0.53903,0.00024,22.76745]
[1778414043247,28.88,80820.41,21.2,-0.53907,0.00024,22.76719]
[1778414048282,28.88,80820.31,21.2,-0.53909,0.00024,22.76701]
[1778414058352,28.87,80819.15,21.2,-0.53938,0.00024,22.76508]
[1778414061455,28.87,80815.92,21.2,-0.54015,0.00024,22.75973]
[1778414067415,28.87,80814.31,21.2,-0.54054,0.00024,22.75703]
[1778414072450,28.87,80814.02,21.2,-0.54062,0.00024,22.75219]
[1778414076055,28.87,80814.02,21.2,-0.54062,0.00024,22.75219]
[1778414081513,28.87,80813.8,21.2,-0.54067,0.00024,22.75182]
[1778414088563,28.87,80816.07,21.2,-0.54013,0.00024,22.75563]
[1778414099641,28.87,80813.55,21.2,-0.54073,0.00024,22.7514]
[1778414107697,28.87,80814.02,21.2,-0.54062,0.00024,22.7522]
[1778414112732,28.87,80812.41,21.2,-0.541,0.00024,22.74948]
[1778414117767,28.87,80812.53,21.2,-0.54097,0.00024,22.74968]
[1778414118595,28.87,80812.53,21.2,-0.54097,0.00024,22.74968]
[1778414126832,28.87,80812.56,21.2,-0.54097,0.00024,22.74973]
[1778414128980,28.87,80812.56,21.2,-0.54097,0.00024,22.74973]
[1778414138916,28.87,80812.64,21.2,-0.54096,0.00024,22.74549]
[1778414145965,28.87,80812.59,21.2,-0.54097,0.00024,22.7454]
[1778414151004,28.87,80812.51,21.2,-0.54099,0.00024,22.74525]
[1778414151470,28.87,80812.51,21.2,-0.54099,0.00024,22.74525]
[1778414152012,28.87,80818.29,21.2,-0.53961,0.00024,22.75492]
[1778414153018,28.87,80823.28,21.2,-0.53841,0.00024,22.76304]
[1778414158054,28.87,80823.15,21.2,-0.53844,0.00024,22.76282]
[1778414163093,28.87,80820.76,21.2,-0.53902,0.00024,22.75894]
[1778414168128,28.86,80818.42,21.2,-0.53958,0.00024,22.75509]
[1778414173163,28.86,80818.56,21.2,-0.53955,0.00024,22.75531]
[1778414177063,28.86,80818.51,21.2,-0.53957,0.00024,22.75522]
[1778414182230,28.86,80818.45,21.2,-0.53958,0.00024,22.75512]
[1778414187266,28.86,80818.44,21.2,-0.53958,0.00024,22.7551]
[1778414191242,28.86,80818.26,21.2,-0.53963,0.00024,22.7548]
[1778414198342,28.86,80818.52,21.2,-0.53957,0.00024,22.75088]
[1778414203377,28.86,80818.44,21.2,-0.53959,0.00024,22.75075]
[1778414208377,28.86,80818.47,21.2,-0.53958,0.00024,22.7508]
[1778414208457,28.86,80818.47,21.2,-0.53958,0.00024,22.7508]
[1778414210202,28.86,80833.7,21.2,-0.53593,0.00024,22.77496]
[1778414215476,28.87,80835.4,21.2,-0.53551,0.00024,22.77757]
[1778414220511,28.87,80835.32,21.2,-0.53552,0.00024,22.77748]
[1778414225547,28.88,80833.17,21.2,-0.53603,0.00024,22.77425]
[1778414228140,28.88,80832.82,21.2,-0.53612,0.00024,22.77372]
[1778414230582,28.88,80827.29,21.2,-0.53744,0.00024,22.76517]
[1778414235617,28.88,80825.69,21.2,-0.53783,0.00024,22.76262]
[1778414240652,28.88,80824.9,21.2,-0.53802,0.00024,22.76136]
[1778414245687,28.88,80825.41,21.2,-0.5379,0.00024,22.76216]
[1778414251019,28.88,80825.52,21.2,-0.53787,0.00024,22.76233]
[1778414258778,28.88,80828.0,21.2,-0.53728,0.00024,22.76192]
[1778414263813,28.88,80827.97,21.2,-0.53729,0.00024,22.76188]
[1778414268850,28.88,80828.38,21.2,-0.53718,0.00024,22.76254]
[1778414273885,28.88,80828.5,21.2,-0.53715,0.00024,22.76274]
[1778414278920,28.88,80830.72,21.2,-0.53662,0.00024,22.7662]
[1778414280835,28.88,80830.65,21.2,-0.53664,0.00024,22.76609]
[1778414285978,28.89,80826.98,21.2,-0.53751,0.00024,22.76038]
[1778414291013,28.89,80826.87,21.2,-0.53754,0.00024,22.76022]
[1778414300076,28.89,80826.66,21.2,-0.53759,0.00024,22.75989]
[1778414307129,28.89,80826.62,21.2,-0.5376,0.00024,22.75982]
[1778414312164,28.89,80826.68,21.2,-0.53759,0.00024,22.75556]
[1778414319214,28.89,80826.52,21.2,-0.53763,0.00024,22.75531]
[1778414324249,28.89,80827.26,21.2,-0.53745,0.00024,22.75647]
[1778414329284,28.89,80829.53,21.2,-0.53691,0.00024,22.76001]
[1778414334320,28.88,80828.96,21.2,-0.53705,0.00024,22.75912]
[1778414339355,28.88,80829.66,21.2,-0.53688,0.00024,22.7602]
[1778414343236,28.88,80829.67,21.2,-0.53688,0.00024,22.76021]
[1778414348418,28.88,80824.49,21.2,-0.53812,0.00024,22.75205]
[1778414353453,28.88,80824.07,21.2,-0.53822,0.00024,22.75138]
[1778414358180,28.88,80824.07,21.2,-0.53822,0.00024,22.75138]
[1778414363524,28.89,80823.86,21.2,-0.53827,0.00024,22.75105]
[1778414369566,28.89,80823.93,21.2,-0.53825,0.00024,22.75117]
[1778414374601,28.89,80824.11,21.2,-0.53822,0.00024,22.74711]
[1778414379850,28.89,80824.15,21.2,-0.53821,0.00024,22.74718]
[1778414382658,28.89,80832.04,21.2,-0.53631,0.00024,22.75955]
[1778414384672,28.89,80836.54,21.2,-0.53523,0.00024,22.76638]
[1778414389707,28.89,80835.14,21.2,-0.53557,0.00024,22.76429]
[1778414394742,28.89,80832.42,21.2,-0.53622,0.00024,22.76017]
[1778414396324,28.89,80832.42,21.2,-0.53622,0.00024,22.76017]
[1778414396880,28.89,80831.47,21.2,-0.53644,0.00024,22.75872]
[1778414396888,28.89,80821.75,21.2,-0.53877,0.00024,22.74337]
[1778414397763,28.89,80815.7,21.2,-0.54023,0.00024,22.73342]
[1778414398770,28.89,80811.32,21.2,-0.54128,0.00024,22.72604]
[1778414403805,28.9,80806.35,21.2,-0.54246,0.00024,22.7175]
[1778414409460,28.9,80805.93,21.2,-0.54256,0.00024,22.7168]
[1778414410854,28.9,80810.1,21.2,-0.54155,0.00024,22.72404]
[1778414416502,28.9,80810.14,21.2,-0.54154,0.00024,22.72413]
[1778414418782,28.9,80816.28,21.2,-0.54007,0.00024,22.7345]
[1778414419918,28.9,80821.66,21.2,-0.53878,0.00024,22.74332]
[1778414424953,28.9,80824.69,21.2,-0.53805,0.00024,22.74819]
[1778414426967,28.9,80829.17,21.2,-0.53698,0.00024,22.75525]
[1778414432456,28.91,80830.63,21.2,-0.53662,0.00024,22.75753]
[1778414440756,28.91,80827.8,21.2,-0.53731,0.00024,22.7488]
[1778414441058,28.91,80827.8,21.2,-0.53731,0.00024,22.7488]
[1778414444502,28.91,80825.89,21.2,-0.53776,0.00024,22.7458]
[1778414446103,28.91,80820.97,21.2,-0.53894,0.00024,22.73791]
[1778414452145,28.91,80821.19,21.2,-0.53889,0.00024,22.73827]
[1778414458187,28.91,80820.52,21.2,-0.53905,0.00024,22.73717]
[1778414467252,28.91,80820.44,21.2,-0.53907,0.00024,22.73705]
[1778414472287,28.91,80818.1,21.2,-0.53963,0.00024,22.73321]
[1778414477322,28.91,80815.27,21.2,-0.54031,0.00024,22.72851]
[1778414482357,28.92,80813.88,21.2,-0.54063,0.00024,22.72623]
[1778414487392,28.92,80814.97,21.2,-0.54036,0.00024,22.72811]
[1778414492427,28.92,80812.94,21.2,-0.54086,0.00024,22.72035]
[1778414506526,28.92,80812.9,21.2,-0.54087,0.00024,22.7203]
[1778414514582,28.92,80812.94,21.2,-0.54086,0.00024,22.72036]
[1778414520624,28.92,80812.94,21.2,-0.54086,0.00024,22.72036]
[1778414526605,28.92,80812.94,21.2,-0.54086,0.00024,22.72036]
[1778414534722,28.92,80812.83,21.2,-0.54088,0.00024,22.72017]
[1778414544792,28.92,80812.87,21.2,-0.54088,0.00024,22.72022]
[1778414549828,28.92,80812.87,21.2,-0.54088,0.00024,22.72022]
[1778414554863,28.92,80812.77,21.2,-0.54091,0.00024,22.7157]
[1778414557689,28.92,80812.81,21.2,-0.5409,0.00024,22.71577]
[1778414557696,28.92,80812.81,21.2,-0.5409,0.00024,22.71577]
[1778414557816,28.92,80812.81,21.2,-0.5409,0.00024,22.71577]
[1778414557884,28.92,80811.18,21.2,-0.54129,0.00024,22.713]
[1778414559038,28.92,80811.18,21.2,-0.54129,0.00024,22.713]
[1778414562870,28.92,80805.24,21.2,-0.54271,0.00024,22.70275]
[1778414563531,28.92,80805.24,21.2,-0.54271,0.00024,22.70275]
[1778414567089,28.92,80802.66,21.2,-0.54333,0.00024,22.69822]
[1778414567522,28.92,80802.66,21.2,-0.54333,0.00024,22.69822]
[1778414569968,28.93,80796.94,21.2,-0.54469,0.00024,22.68798]
[1778414573272,28.93,80795.32,21.2,-0.54508,0.00024,22.68504]
[1778414573373,28.93,80795.41,21.2,-0.54505,0.00024,22.68522]
[1778414575602,28.93,80795.16,21.2,-0.54511,0.00024,22.68479]
[1778414576010,28.94,80794.78,21.2,-0.54519,0.00024,22.68414]
[1778414579118,28.94,80794.5,21.2,-0.54525,0.00024,22.68365]
[1778414579219,28.94,80796.7,21.2,-0.54473,0.00024,22.68769]
[1778414581965,28.94,80795.41,21.2,-0.54503,0.00024,22.68539]
[1778414582053,28.95,80793.14,21.2,-0.54557,0.00024,22.68124]
[1778414582952,28.95,80793.14,21.2,-0.54557,0.00024,22.68124]
[1778414583060,28.95,80792.66,21.2,-0.54568,0.00024,22.68037]
[1778414585074,28.95,80787.78,21.2,-0.54684,0.00024,22.67128]
[1778414590109,28.96,80786.78,21.2,-0.54706,0.00024,22.66949]
[1778414592138,28.96,80786.78,21.2,-0.54706,0.00024,22.66949]
[1778414592189,28.96,80785.53,21.2,-0.54735,0.00024,22.66716]
[1778414599666,28.97,80785.29,21.2,-0.5474,0.00024,22.66678]
[1778414599768,28.97,80785.29,21.2,-0.54739,0.00024,22.66685]
[1778414602697,28.98,80784.94,21.2,-0.54747,0.00024,22.66622]
[1778414603221,28.98,80782.33,21.2,-0.54809,0.00024,22.66123]
[1778414606450,28.98,80780.23,21.2,-0.54858,0.00024,22.6572]
[1778414606731,28.99,80780.05,21.2,-0.54862,0.00024,22.65689]
[1778414612263,28.99,80776.13,21.2,-0.54956,0.00024,22.64488]
[1778414617298,29.0,80775.73,21.2,-0.54964,0.00024,22.64415]
[1778414623768,29.0,80775.26,21.2,-0.54975,0.00024,22.64327]
[1778414629384,29.01,80775.42,21.2,-0.5497,0.00024,22.64369]
[1778414634419,29.01,80775.31,21.2,-0.54971,0.00024,22.64354]
[1778414639454,29.01,80775.11,21.2,-0.54975,0.00024,22.6432]
[1778414646503,29.02,80778.36,21.2,-0.54897,0.00024,22.64969]
[1778414657580,29.03,80778.62,21.2,-0.54889,0.00024,22.65031]
[1778414659752,29.03,80778.61,21.2,-0.54889,0.00024,22.6503]
[1778414660602,29.03,80783.04,21.2,-0.54783,0.00024,22.65891]
[1778414665638,29.04,80784.53,21.2,-0.54746,0.00024,22.66186]
[1778414668335,29.04,80784.72,21.2,-0.54741,0.00024,22.66226]
[1778414668343,29.04,80784.72,21.2,-0.54741,0.00024,22.66226]
[1778414668659,29.04,80786.18,21.2,-0.54706,0.00024,22.66504]
[1778414673694,29.04,80787.73,21.2,-0.5467,0.00024,22.66362]
[1778414678729,29.04,80787.76,21.2,-0.54669,0.00024,22.66369]
[1778414683765,29.05,80788.67,21.2,-0.54647,0.00024,22.66542]
[1778414690814,29.05,80789.43,21.2,-0.54628,0.00024,22.66686]
[1778414695849,29.05,80789.43,21.2,-0.54628,0.00024,22.66687]
[1778414700884,29.05,80789.66,21.2,-0.54622,0.00024,22.66732]
[1778414705919,29.05,80789.21,21.2,-0.54633,0.00024,22.66649]
[1778414711961,29.05,80789.3,21.2,-0.54631,0.00024,22.66667]
[1778414719013,29.05,80789.44,21.2,-0.54627,0.00024,22.66695]
[1778414724048,29.05,80789.04,21.2,-0.54636,0.00024,22.66622]
[1778414731097,29.06,80789.25,21.2,-0.54632,0.00024,22.66226]
[1778414736877,29.06,80788.71,21.2,-0.54645,0.00024,22.66127]
[1778414742174,29.06,80788.65,21.2,-0.54646,0.00024,22.66118]
[1778414747209,29.06,80784.58,21.2,-0.54742,0.00024,22.65352]
[1778414752244,29.06,80784.2,21.2,-0.54751,0.00024,22.6528]
[1778414757279,29.06,80783.25,21.2,-0.54774,0.00024,22.65099]
[1778414760038,29.06,80782.86,21.2,-0.54783,0.00024,22.65024]
[1778414765335,29.06,80783.28,21.2,-0.54773,0.00024,22.65104]
[1778414770370,29.06,80783.36,21.2,-0.54771,0.00024,22.65119]
[1778414776412,29.06,80783.12,21.2,-0.54777,0.00024,22.65073]
[1778414777970,29.06,80783.11,21.2,-0.54777,0.00024,22.65071]
[1778414783461,29.06,80783.07,21.2,-0.54778,0.00024,22.65063]
[1778414790511,29.06,80783.26,21.2,-0.54774,0.00024,22.651]
[1778414796148,29.06,80783.37,21.2,-0.54772,0.00024,22.64684]
[1778414799319,29.06,80783.3,21.2,-0.54774,0.00024,22.64671]
[1778414805617,29.06,80783.3,21.2,-0.54774,0.00024,22.64672]
[1778414813673,29.06,80785.8,21.2,-0.54714,0.00024,22.65149]
[1778414817104,29.06,80785.8,21.2,-0.54714,0.00024,22.65149]
[1778414818001,29.06,80785.8,21.2,-0.54714,0.00024,22.65149]
[1778414819453,29.06,80785.76,21.2,-0.54715,0.00024,22.65142]
[1778414825757,29.06,80783.35,21.2,-0.54772,0.00024,22.64684]
[1778414830792,29.07,80786.52,21.2,-0.54697,0.00024,22.65287]
[1778414835827,29.07,80786.48,21.2,-0.54698,0.00024,22.65279]
[1778414840862,29.06,80786.03,21.2,-0.54708,0.00024,22.65194]
[1778414845897,29.06,80785.81,21.2,-0.54714,0.00024,22.65152]
[1778414850932,29.06,80786.76,21.2,-0.54691,0.00024,22.65331]
[1778414855969,29.06,80787.24,21.2,-0.54681,0.00024,22.64983]
[1778414864025,29.06,80787.04,21.2,-0.54686,0.00024,22.64944]
[1778414871074,29.06,80789.57,21.2,-0.54626,0.00024,22.65417]
[1778414876109,29.06,80789.44,21.2,-0.54629,0.00024,22.65392]
[1778414877006,29.06,80789.44,21.2,-0.54629,0.00024,22.65392]
[1778414882399,29.06,80787.0,21.2,-0.54687,0.00024,22.64934]
[1778414884165,29.06,80792.97,21.2,-0.54545,0.00024,22.66047]
[1778414889747,29.06,80795.5,21.2,-0.54484,0.00024,22.6651]
[1778414895242,29.06,80801.43,21.2,-0.54342,0.00024,22.67574]
[1778414902291,29.06,80802.44,21.2,-0.54318,0.00024,22.67751]
[1778414907326,29.06,80802.42,21.2,-0.54319,0.00024,22.6775]
[1778414912361,29.07,80804.62,21.2,-0.54267,0.00024,22.67701]
[1778414918404,29.07,80804.27,21.2,-0.54274,0.00024,22.67644]
[1778414923440,29.07,80804.52,21.2,-0.54268,0.00024,22.67692]
[1778414929482,29.08,80804.52,21.2,-0.54267,0.00024,22.67697]
[1778414936531,29.09,80804.3,21.2,-0.54271,0.00024,22.67666]
[1778414941567,29.09,80804.27,21.2,-0.54271,0.00024,22.67666]
[1778414950631,29.1,80804.48,21.2,-0.54264,0.00024,22.67714]
[1778414955666,29.11,80804.66,21.2,-0.54258,0.00024,22.67752]
[1778414960701,29.11,80805.63,21.2,-0.54234,0.00024,22.67925]
[1778414965736,29.12,80805.66,21.2,-0.54233,0.00024,22.67935]
[1778414975806,29.13,80805.7,21.2,-0.54231,0.00024,22.67519]
[1778414988899,29.15,80804.35,21.2,-0.54259,0.00024,22.67307]
[1778414990818,29.15,80803.76,21.2,-0.54273,0.00024,22.67206]
[1778414996956,29.16,80800.78,21.2,-0.54342,0.00024,22.66695]
[1778415001992,29.17,80799.83,21.2,-0.54364,0.00024,22.66534]
[1778415004014,29.17,80793.07,21.2,-0.54525,0.00024,22.65317]
[1778415009044,29.16,80793.27,21.2,-0.5452,0.00024,22.6535]
[1778415014079,29.16,80793.14,21.2,-0.54524,0.00024,22.65324]
[1778415019114,29.16,80792.9,21.2,-0.5453,0.00024,22.65278]
[1778415025156,29.16,80792.97,21.2,-0.54529,0.00024,22.65288]
[1778415031005,29.16,80792.49,21.2,-0.5454,0.00024,22.652]
[1778415031983,29.16,80792.49,21.2,-0.54541,0.00024,22.64761]
[1778415034223,29.16,80800.69,21.2,-0.54346,0.00024,22.66238]
[1778415039258,29.16,80801.8,21.2,-0.54319,0.00024,22.66436]
[1778415044293,29.16,80801.91,21.2,-0.54316,0.00024,22.66458]
[1778415047314,29.16,80806.51,21.2,-0.54206,0.00024,22.67258]
[1778415052349,29.17,80807.34,21.2,-0.54186,0.00024,22.67404]
[1778415061412,29.18,80807.62,21.2,-0.54178,0.00024,22.67459]
[1778415068461,29.19,80807.44,21.2,-0.5418,0.00024,22.67443]
[1778415075510,29.2,80807.73,21.2,-0.54171,0.00024,22.67505]
[1778415080545,29.2,80808.98,21.2,-0.54141,0.00024,22.67719]
[1778415085580,29.2,80808.83,21.2,-0.54145,0.00024,22.67693]
[1778415087815,29.2,80808.66,21.2,-0.54149,0.00024,22.67664]
[1778415087838,29.2,80814.94,21.2,-0.53999,0.00024,22.68713]
[1778415093516,29.2,80818.3,21.2,-0.5392,0.00024,22.68825]
[1778415098671,29.2,80823.3,21.2,-0.53801,0.00024,22.69625]
[1778415103706,29.21,80824.45,21.2,-0.53774,0.00024,22.69807]
[1778415104372,29.21,80824.45,21.2,-0.53774,0.00024,22.69807]
[1778415110755,29.21,80829.54,21.2,-0.53652,0.00024,22.70597]
[1778415115790,29.21,80829.86,21.2,-0.53644,0.00024,22.70647]
[1778415120825,29.21,80828.3,21.2,-0.53681,0.00024,22.7041]
[1778415125860,29.21,80827.71,21.2,-0.53695,0.00024,22.7032]
[1778415130895,29.21,80828.39,21.2,-0.53679,0.00024,22.70426]
[1778415135930,29.22,80828.38,21.2,-0.53679,0.00024,22.70426]
[1778415141972,29.22,80828.46,21.2,-0.53677,0.00024,22.70439]
[1778415150035,29.22,80828.46,21.2,-0.53676,0.00024,22.70441]
[1778415155070,29.22,80827.74,21.2,-0.53694,0.00024,22.69896]
[1778415160105,29.22,80828.42,21.2,-0.53677,0.00024,22.70002]
[1778415165140,29.23,80830.87,21.2,-0.53619,0.00024,22.70378]
[1778415170175,29.23,80829.04,21.2,-0.53662,0.00024,22.70102]
[1778415175210,29.23,80829.98,21.2,-0.53639,0.00024,22.70248]
[1778415180245,29.24,80830.71,21.2,-0.53621,0.00024,22.70361]
[1778415189308,29.24,80830.67,21.2,-0.53621,0.00024,22.7036]
[1778415191140,29.24,80830.67,21.2,-0.53621,0.00024,22.7036]
[1778415191148,29.24,80830.67,21.2,-0.53621,0.00024,22.7036]
[1778415197365,29.25,80833.92,21.2,-0.53543,0.00024,22.70854]
[1778415202399,29.25,80835.44,21.2,-0.53506,0.00024,22.71083]
[1778415204783,29.25,80836.03,21.2,-0.53492,0.00024,22.71171]
[1778415210455,29.26,80838.99,21.2,-0.5342,0.00024,22.71608]
[1778415215490,29.27,80839.22,21.2,-0.53415,0.00024,22.71209]
[1778415220527,29.27,80840.3,21.2,-0.53388,0.00024,22.71369]
[1778415225562,29.28,80840.4,21.2,-0.53385,0.00024,22.71387]
[1778415228532,29.28,80840.4,21.2,-0.53385,0.00024,22.71387]
[1778415228603,29.28,80840.4,21.2,-0.53385,0.00024,22.71387]
[1778415229590,29.29,80845.0,21.2,-0.53275,0.00024,22.72042]
[1778415230531,29.29,80845.0,21.2,-0.53275,0.00024,22.72042]
[1778415236639,29.3,80848.65,21.2,-0.53187,0.00024,22.72553]
[1778415240993,29.3,80848.35,21.2,-0.53193,0.00024,22.72515]
[1778415241071,29.3,80848.35,21.2,-0.53193,0.00024,22.72515]
[1778415244735,29.31,80845.0,21.2,-0.53272,0.00024,22.72055]
[1778415250737,29.32,80845.35,21.2,-0.53262,0.00024,22.7211]
[1778415255772,29.32,80845.95,21.2,-0.53247,0.00024,22.72198]
[1778415261814,29.33,80846.49,21.2,-0.53233,0.00024,22.72278]
[1778415267856,29.34,80846.0,21.2,-0.53244,0.00024,22.72216]
[1778415274907,29.35,80846.07,21.2,-0.53242,0.00024,22.71795]
[1778415286989,29.36,80846.14,21.2,-0.53238,0.00024,22.71813]
[1778415289281,29.36,80846.14,21.2,-0.53238,0.00024,22.71813]
[1778415290292,29.36,80846.1,21.2,-0.53239,0.00024,22.7181]
[1778415299080,29.37,80846.07,21.2,-0.53238,0.00024,22.71812]
[1778415300019,29.37,80846.07,21.2,-0.53238,0.00024,22.71812]
[1778415309150,29.38,80846.07,21.2,-0.53237,0.00024,22.71818]
[1778415310343,29.38,80846.07,21.2,-0.53237,0.00024,22.71818]
[1778415317206,29.39,80846.21,21.2,-0.53232,0.00024,22.71844]
[1778415324255,29.4,80846.5,21.2,-0.53224,0.00024,22.71889]
[1778415331304,29.41,80846.39,21.2,-0.53226,0.00024,22.71443]
[1778415337346,29.42,80846.46,21.2,-0.53223,0.00024,22.71458]
[1778415342381,29.43,80847.72,21.2,-0.53193,0.00024,22.71634]
[1778415344027,29.43,80847.45,21.2,-0.53199,0.00024,22.71598]
[1778415350439,29.44,80850.2,21.2,-0.53133,0.00024,22.71976]
[1778415356481,29.44,80850.09,21.2,-0.53134,0.00024,22.71967]
[1778415362524,29.45,80850.02,21.2,-0.53135,0.00024,22.71962]
[1778415367560,29.46,80850.24,21.2,-0.53129,0.00024,22.71995]
[1778415374609,29.47,80850.16,21.2,-0.53129,0.00024,22.7199]
[1778415377328,29.47,80850.24,21.2,-0.53127,0.00024,22.72002]
[1778415377403,29.47,80851.93,21.2,-0.53087,0.00024,22.72228]
[1778415377607,29.47,80851.93,21.2,-0.53087,0.00024,22.72228]
[1778415378502,29.47,80862.17,21.2,-0.52845,0.00024,22.73545]
[1778415378947,29.47,80862.17,21.2,-0.52845,0.00024,22.73545]
[1778415379015,29.47,80865.65,21.2,-0.52763,0.00024,22.73974]
[1778415385687,29.47,80869.03,21.2,-0.52683,0.00024,22.74381]
[1778415388278,29.47,80868.43,21.2,-0.52697,0.00024,22.74309]
[1778415388307,29.47,80868.5,21.2,-0.52695,0.00024,22.74318]
[1778415389652,29.47,80868.9,21.2,-0.52685,0.00024,22.74366]
[1778415390844,29.47,80869.74,21.2,-0.52666,0.00024,22.74466]
[1778415392661,29.48,80869.85,21.2,-0.52663,0.00024,22.74045]
[1778415397941,29.49,80870.1,21.2,-0.52657,0.00024,22.74077]
[1778415400793,29.49,80864.17,21.2,-0.52796,0.00024,22.73367]
[1778415405828,29.5,80860.62,21.2,-0.52879,0.00024,22.7293]
[1778415412877,29.51,80862.69,21.2,-0.52829,0.00024,22.73193]
[1778415419926,29.52,80862.62,21.2,-0.52829,0.00024,22.73189]
[1778415424961,29.53,80863.24,21.2,-0.52814,0.00024,22.73268]
[1778415429996,29.53,80864.71,21.2,-0.52778,0.00024,22.73452]
[1778415435033,29.54,80865.78,21.2,-0.52752,0.00024,22.73586]
[1778415436883,29.54,80865.67,21.2,-0.52755,0.00024,22.73573]
[1778415442082,29.55,80869.56,21.2,-0.52662,0.00024,22.74042]
[1778415448124,29.56,80869.34,21.2,-0.52666,0.00024,22.74021]
[1778415450973,29.56,80869.38,21.2,-0.52665,0.00024,22.74027]
[1778415456180,29.57,80865.42,21.2,-0.52758,0.00024,22.7312]
[1778415457643,29.57,80865.03,21.2,-0.52767,0.00024,22.73074]
[1778415463229,29.58,80859.89,21.2,-0.52887,0.00024,22.72442]
[1778415470278,29.58,80858.97,21.2,-0.52908,0.00024,22.7233]
[1778415473589,29.59,80859.01,21.2,-0.52907,0.00024,22.72336]
[1778415483371,29.6,80859.21,21.2,-0.52901,0.00024,22.72366]
[1778415488406,29.6,80859.21,21.2,-0.529,0.00024,22.72369]
[1778415493441,29.61,80859.14,21.2,-0.52901,0.00024,22.72363]
[1778415498476,29.61,80859.07,21.2,-0.52902,0.00024,22.72356]
[1778415505525,29.62,80859.0,21.2,-0.52903,0.00024,22.7235]
[1778415510560,29.62,80859.0,21.2,-0.52902,0.00024,22.72353]
[1778415515595,29.63,80859.2,21.2,-0.52898,0.00024,22.71944]
[1778415523651,29.63,80859.39,21.2,-0.52892,0.00024,22.71971]
[1778415528686,29.64,80859.53,21.2,-0.52889,0.00024,22.71991]
[1778415538756,29.65,80859.46,21.2,-0.52889,0.00024,22.71987]
[1778415545806,29.65,80859.53,21.2,-0.52887,0.00024,22.71999]
[1778415548044,29.65,80859.6,21.2,-0.52885,0.00024,22.72008]
[1778415548048,29.65,80859.6,21.2,-0.52885,0.00024,22.72008]
[1778415554009,29.65,80859.61,21.2,-0.52885,0.00024,22.72009]
[1778415555177,29.65,80859.53,21.2,-0.52887,0.00024,22.71998]
[1778415555188,29.65,80859.53,21.2,-0.52887,0.00024,22.71998]
[1778415555211,29.65,80859.53,21.2,-0.52887,0.00024,22.71998]
[1778415556226,29.65,80854.35,21.2,-0.53008,0.00023,22.7134]
[1778415558428,29.65,80850.19,21.2,-0.53106,0.00023,22.70795]
[1778415562924,29.65,80843.41,21.2,-0.53265,0.00023,22.69879]
[1778415567959,29.65,80842.15,21.2,-0.53295,0.00023,22.69705]
[1778415569349,29.65,80842.15,21.2,-0.53295,0.00023,22.69705]
[1778415569450,29.66,80842.19,21.2,-0.53294,0.00023,22.6971]
[1778415578032,29.66,80839.07,21.2,-0.53368,0.00023,22.68837]
[1778415584111,29.66,80839.07,21.2,-0.53368,0.00023,22.68838]
[1778415584157,29.66,80839.07,21.2,-0.53367,0.00023,22.68838]
[1778415590116,29.66,80842.75,21.2,-0.53281,0.00023,22.69353]
[1778415594643,29.66,80843.42,21.2,-0.53265,0.00023,22.69446]
[1778415598233,29.66,80843.84,21.2,-0.53255,0.00023,22.69504]
[1778415604214,29.66,80843.7,21.2,-0.53258,0.00023,22.69486]
[1778415609041,29.66,80843.66,21.2,-0.53259,0.00023,22.69481]
[1778415616298,29.66,80843.66,21.2,-0.53259,0.00023,22.69481]
[1778415621466,29.66,80843.66,21.2,-0.53259,0.00023,22.69481]
[1778415627375,29.66,80843.59,21.2,-0.53261,0.00023,22.69472]
[1778415632410,29.66,80843.87,21.2,-0.53255,0.00023,22.69074]
[1778415634297,29.66,80843.87,21.2,-0.53255,0.00023,22.69074]
[1778415639459,29.66,80843.86,21.2,-0.53255,0.00023,22.69073]
[1778415641136,29.66,80843.86,21.2,-0.53255,0.00023,22.69073]
[1778415641152,29.66,80843.86,21.2,-0.53255,0.00023,22.69073]
[1778415646508,29.66,80848.99,21.2,-0.53134,0.00023,22.69769]
[1778415651543,29.67,80850.64,21.2,-0.53095,0.00023,22.6999]
[1778415654683,29.67,80851.09,21.2,-0.53085,0.00023,22.70049]
[1778415659755,29.67,80852.17,21.2,-0.53059,0.00023,22.70193]
[1778415665641,29.68,80852.48,21.2,-0.53051,0.00023,22.70238]
[1778415674704,29.69,80852.71,21.2,-0.53043,0.00023,22.70275]
[1778415681753,29.69,80852.97,21.2,-0.53037,0.00023,22.70311]
[1778415687795,29.7,80853.12,21.2,-0.53032,0.00023,22.70334]
[1778415693838,29.7,80852.94,21.2,-0.53037,0.00023,22.69876]
[1778415700888,29.71,80852.75,21.2,-0.53041,0.00023,22.69853]
[1778415707936,29.71,80853.14,21.2,-0.53032,0.00023,22.69905]
[1778415714985,29.71,80853.17,21.2,-0.5303,0.00023,22.69912]
[1778415720020,29.72,80853.09,21.2,-0.53032,0.00023,22.69903]
[1778415727731,29.72,80853.13,21.2,-0.5303,0.00023,22.6991]
[1778415733112,29.73,80853.27,21.2,-0.53026,0.00023,22.69932]
[1778415739154,29.73,80853.34,21.2,-0.53024,0.00023,22.69943]
[1778415744178,29.73,80854.49,21.2,-0.52997,0.00023,22.70094]
[1778415753254,29.74,80854.03,21.2,-0.53008,0.00023,22.69601]
[1778415759296,29.74,80853.96,21.2,-0.53009,0.00023,22.69593]
[1778415764331,29.75,80854.2,21.2,-0.53003,0.00023,22.69626]
[1778415773394,29.75,80854.31,21.2,-0.53,0.00023,22.69643]
[1778415778429,29.75,80854.42,21.2,-0.52997,0.00023,22.69659]
[1778415788499,29.76,80854.45,21.2,-0.52995,0.00023,22.69666]
[1778415793678,29.76,80854.49,21.2,-0.52994,0.00023,22.69672]
[1778415794541,29.76,80861.09,21.2,-0.52839,0.00023,22.70504]
[1778415796171,29.76,80865.19,21.2,-0.52743,0.00023,22.71003]
[1778415801593,29.77,80871.32,21.2,-0.52598,0.00023,22.71728]
[1778415804728,29.77,80871.42,21.2,-0.52596,0.00023,22.7174]
[1778415810656,29.78,80872.07,21.2,-0.52579,0.00023,22.71819]
[1778415815691,29.79,80872.07,21.2,-0.52579,0.00023,22.71385]
[1778415820726,29.8,80871.97,21.2,-0.52581,0.00023,22.71377]
[1778415821728,29.8,80871.97,21.2,-0.52581,0.00023,22.71377]
[1778415827775,29.81,80873.24,21.2,-0.5255,0.00023,22.71526]
[1778415832810,29.82,80874.85,21.2,-0.52511,0.00023,22.71711]
[1778415837845,29.82,80874.94,21.2,-0.52508,0.00023,22.71724]
[1778415843887,29.83,80874.92,21.2,-0.52508,0.00023,22.71726]
[1778415848922,29.84,80874.89,21.2,-0.52507,0.00023,22.71726]
[1778415853957,29.85,80874.89,21.2,-0.52507,0.00023,22.7173]
[1778415858992,29.86,80875.86,21.2,-0.52483,0.00023,22.71841]
[1778415859533,29.86,80875.86,21.2,-0.52483,0.00023,22.71841]
[1778415865035,29.92,80883.64,21.2,-0.52294,0.00023,22.72704]
[1778415867049,29.93,80888.96,21.2,-0.5217,0.00023,22.73251]
[1778415872084,29.94,80889.75,21.2,-0.52151,0.00023,22.72897]
[1778415872695,29.94,80889.75,21.2,-0.52151,0.00023,22.72897]
[1778415878126,30.0,80892.14,21.2,-0.52089,0.00023,22.73153]
[1778415879852,30.0,80892.14,21.2,-0.52089,0.00023,22.73153]
[1778415879953,30.04,80892.27,21.2,-0.52082,0.00023,22.73177]
[1778415881981,30.04,80892.38,21.2,-0.5208,0.00023,22.73188]
[1778415882082,30.04,80892.38,21.2,-0.52079,0.00023,22.73188]
[1778415883635,30.04,80892.57,21.2,-0.52075,0.00023,22.73207]
[1778415883732,30.06,80892.78,21.2,-0.52068,0.00023,22.73232]
[1778415886182,30.06,80898.49,21.2,-0.51935,0.00023,22.73774]
[1778415888051,30.06,80898.49,21.2,-0.51935,0.00023,22.73774]
[1778415894063,30.07,80900.94,21.2,-0.51878,0.00023,22.73999]
[1778415894782,30.07,80900.37,21.2,-0.51891,0.00023,22.73948]
[1778415895280,30.07,80900.3,21.2,-0.51893,0.00023,22.73941]
[1778415900283,30.08,80900.44,21.2,-0.51889,0.00023,22.73955]
[1778415907333,30.09,80900.68,21.2,-0.51882,0.00023,22.73981]
[1778415908195,30.09,80900.68,21.2,-0.51882,0.00023,22.73981]
[1778415908244,30.09,80900.68,21.2,-0.51882,0.00023,22.73981]
[1778415908299,30.09,80900.68,21.2,-0.51882,0.00023,22.73981]
[1778415908323,30.09,80900.68,21.2,-0.51882,0.00023,22.73981]
[1778415908426,30.09,80900.68,21.2,-0.51882,0.00023,22.73981]
[1778415908708,30.09,80900.68,21.2,-0.51882,0.00023,22.73981]
[1778415908810,30.1,80905.58,21.2,-0.51767,0.00023,22.74418]
[1778415909663,30.1,80905.58,21.2,-0.51767,0.00023,22.74418]
[1778415909680,30.1,80910.65,21.2,-0.5165,0.00023,22.74849]
[1778415912711,30.11,80911.83,21.2,-0.51622,0.00023,22.74946]
[1778415912718,30.11,80911.83,21.2,-0.51622,0.00023,22.74946]
[1778415913109,30.11,80911.83,21.2,-0.51622,0.00023,22.74946]
[1778415914384,30.11,80906.14,21.2,-0.51754,0.00023,22.74468]
[1778415915167,30.11,80906.14,21.2,-0.51754,0.00023,22.74468]
[1778415915247,30.11,80906.14,21.2,-0.51754,0.00023,22.74468]
[1778415915295,30.11,80906.14,21.2,-0.51754,0.00023,22.74468]
[1778415915302,30.11,80906.14,21.2,-0.51754,0.00023,22.74468]
[1778415916017,30.11,80906.14,21.2,-0.51754,0.00023,22.74468]
[1778415916060,30.11,80906.14,21.2,-0.51754,0.00023,22.74468]
[1778415916061,30.11,80905.94,21.2,-0.51758,0.00023,22.74451]
[1778415916300,30.11,80905.94,21.2,-0.51758,0.00023,22.74451]
[1778415916398,30.11,80903.09,21.2,-0.51824,0.00023,22.74201]
[1778415917859,30.11,80903.09,21.2,-0.51824,0.00023,22.74201]
[1778415917898,30.11,80900.12,21.2,-0.51893,0.00023,22.73935]
[1778415918492,30.11,80900.12,21.2,-0.51893,0.00023,22.73935]
[1778415919143,30.11,80900.12,21.2,-0.51893,0.00023,22.73935]
[1778415918593,30.11,80900.09,21.2,-0.51894,0.00023,22.73932]
[1778415920002,30.11,80900.09,21.2,-0.51894,0.00023,22.73932]
[1778415920106,30.12,80900.05,21.2,-0.51894,0.00023,22.73929]
[1778415921342,30.12,80899.04,21.2,-0.51918,0.00023,22.73837]
[1778415921433,30.12,80893.5,21.2,-0.52046,0.00023,22.73318]
[1778415922997,30.12,80893.5,21.2,-0.52046,0.00023,22.73318]
[1778415925694,30.12,80889.87,21.2,-0.5213,0.00023,22.72965]
[1778415925795,30.12,80889.59,21.2,-0.52136,0.00023,22.72938]
[1778415932510,30.13,80888.71,21.2,-0.52157,0.00023,22.72416]
[1778415938552,30.13,80889.27,21.2,-0.52143,0.00023,22.72473]
[1778415943587,30.13,80888.7,21.2,-0.52156,0.00023,22.72417]
[1778415948622,30.14,80888.77,21.2,-0.52154,0.00023,22.72425]
[1778415953657,30.14,80889.51,21.2,-0.52137,0.00023,22.72499]
[1778415955785,30.14,80889.58,21.2,-0.52135,0.00023,22.72507]
[1778415955807,30.14,80889.58,21.2,-0.52135,0.00023,22.72507]
[1778415955818,30.14,80889.58,21.2,-0.52135,0.00023,22.72507]
[1778415955895,30.14,80889.58,21.2,-0.52135,0.00023,22.72507]
[1778415955952,30.14,80889.58,21.2,-0.52135,0.00023,22.72507]
[1778415956277,30.14,80889.58,21.2,-0.52135,0.00023,22.72507]
[1778415956678,30.14,80885.06,21.2,-0.5224,0.00023,22.72052]
[1778415960997,30.15,80882.54,21.2,-0.52298,0.00023,22.71794]
[1778415961927,30.15,80882.59,21.2,-0.52296,0.00023,22.718]
[1778415962256,30.15,80882.54,21.2,-0.52297,0.00023,22.71795]
[1778415962720,30.15,80874.74,21.2,-0.52478,0.00023,22.70959]
[1778415964734,30.15,80869.71,21.2,-0.52594,0.00023,22.70396]
[1778415972790,30.16,80870.51,21.2,-0.52575,0.00023,22.7049]
[1778415974025,30.16,80870.51,21.2,-0.52575,0.00023,22.7049]
[1778415979839,30.17,80870.97,21.2,-0.52564,0.00023,22.70544]
[1778415984874,30.17,80870.26,21.2,-0.5258,0.00023,22.70465]
[1778415985464,30.17,80870.26,21.2,-0.5258,0.00023,22.70465]
[1778415991923,30.17,80867.25,21.2,-0.52649,0.00023,22.69686]
[1778415997938,30.18,80866.77,21.2,-0.5266,0.00023,22.69631]
[1778416004010,30.18,80865.29,21.2,-0.52694,0.00023,22.6946]
[1778416009045,30.18,80865.12,21.2,-0.52698,0.00023,22.6944]
[1778416014080,30.18,80865.09,21.2,-0.52699,0.00023,22.69436]
[1778416019115,30.18,80865.12,21.2,-0.52698,0.00023,22.69439]
[1778416022136,30.18,80860.32,21.2,-0.52809,0.00023,22.68867]
[1778416027711,30.18,80860.14,21.2,-0.52813,0.00023,22.68846]
[1778416030192,30.18,80865.7,21.2,-0.52685,0.00023,22.69507]
[1778416031326,30.18,80865.87,21.2,-0.52681,0.00023,22.69527]
[1778416031373,30.18,80865.87,21.2,-0.52681,0.00023,22.69527]
[1778416034220,30.18,80873.85,21.2,-0.52496,0.00023,22.70435]
[1778416034490,30.18,80873.85,21.2,-0.52496,0.00023,22.70435]
[1778416041269,30.18,80878.41,21.2,-0.5239,0.00023,22.70933]
[1778416042060,30.18,80878.41,21.2,-0.5239,0.00023,22.70933]
[1778416048318,30.19,80878.68,21.2,-0.52383,0.00023,22.70964]
[1778416052062,30.19,80878.72,21.2,-0.52382,0.00023,22.70969]
[1778416057094,30.19,80878.85,21.2,-0.5238,0.00023,22.70547]
[1778416063423,30.2,80882.42,21.2,-0.52296,0.00023,22.70927]
[1778416072486,30.22,80882.61,21.2,-0.5229,0.00023,22.70951]
[1778416078528,30.22,80882.68,21.2,-0.52288,0.00023,22.70961]
[1778416082556,30.23,80888.78,21.2,-0.52146,0.00023,22.71581]
[1778416087591,30.24,80891.67,21.2,-0.52079,0.00023,22.71866]
[1778416093634,30.25,80893.28,21.2,-0.5204,0.00023,22.72024]
[1778416098669,30.25,80891.38,21.2,-0.52084,0.00023,22.71843]
[1778416103704,30.26,80889.5,21.2,-0.52126,0.00023,22.71662]
[1778416106805,30.26,80889.47,21.2,-0.52127,0.00023,22.71659]
[1778416106906,30.27,80889.33,21.2,-0.5213,0.00023,22.71646]
[1778416112128,30.27,80889.33,21.2,-0.5213,0.00023,22.71646]
[1778416112187,30.27,80889.31,21.2,-0.5213,0.00023,22.71209]
[1778416117957,30.27,80889.28,21.2,-0.52131,0.00023,22.71207]
[1778416127109,30.28,80889.28,21.2,-0.52131,0.00023,22.71208]
[1778416137942,30.3,80889.28,21.2,-0.52128,0.00023,22.71215]
[1778416138467,30.3,80889.28,21.2,-0.52128,0.00023,22.71215]
[1778416143984,30.31,80888.67,21.2,-0.52142,0.00023,22.71157]
[1778416151253,30.31,80888.67,21.2,-0.52141,0.00023,22.71157]
[1778416151354,30.31,80888.67,21.2,-0.52141,0.00023,22.71159]
[1778416153047,30.31,80894.49,21.2,-0.52007,0.00023,22.7172]
[1778416153965,30.31,80894.49,21.2,-0.52007,0.00023,22.7172]
[1778416154110,30.32,80895.26,21.2,-0.51989,0.00023,22.71793]
[1778416160096,30.32,80895.49,21.2,-0.51983,0.00023,22.71817]
[1778416165131,30.33,80895.29,21.2,-0.51987,0.00023,22.718]
[1778416168291,30.33,80895.92,21.2,-0.51972,0.00023,22.71859]
[1778416168363,30.33,80897.01,21.2,-0.51947,0.00023,22.71961]
[1778416172593,30.34,80897.33,21.2,-0.5194,0.00023,22.71554]
[1778416175845,30.33,80897.68,21.2,-0.51932,0.00023,22.71586]
[1778416176344,30.33,80897.68,21.2,-0.51932,0.00023,22.71586]
[1778416175846,30.33,80897.68,21.2,-0.51932,0.00023,22.71586]
[1778416176445,30.34,80897.68,21.2,-0.51932,0.00023,22.71586]
[1778416184268,30.34,80897.68,21.2,-0.51932,0.00023,22.71586]
[1778416189303,30.34,80897.43,21.2,-0.51937,0.00023,22.71563]
[1778416190736,30.34,80897.68,21.2,-0.51932,0.00023,22.71586]
[1778416192556,30.34,80900.95,21.2,-0.51856,0.00023,22.71882]
[1778416193219,30.34,80900.95,21.2,-0.51856,0.00023,22.71882]
[1778416194337,30.34,80906.21,21.2,-0.51735,0.00023,22.72341]
[1778416195344,30.34,80910.89,21.2,-0.51627,0.00023,22.72732]
[1778416200379,30.33,80912.89,21.2,-0.51581,0.00023,22.72893]
[1778416205424,30.33,80911.14,21.2,-0.51622,0.00023,22.72751]
[1778416210459,30.33,80910.72,21.2,-0.51632,0.00023,22.72716]
[1778416215494,30.33,80904.76,21.2,-0.51769,0.00023,22.72215]
[1778416220444,30.33,80904.69,21.2,-0.51771,0.00023,22.72209]
[1778416222563,30.33,80904.56,21.2,-0.51774,0.00023,22.72198]
[1778416223276,30.33,80904.56,21.2,-0.51774,0.00023,22.72198]
[1778416226030,30.33,80905.82,21.2,-0.51745,0.00023,22.72306]
[1778416228540,30.33,80906.55,21.2,-0.51728,0.00023,22.72368]
[1778416229130,30.33,80906.55,21.2,-0.51728,0.00023,22.72368]
[1778416229946,30.33,80906.55,21.2,-0.51728,0.00023,22.72368]
[1778416233257,30.33,80906.29,21.2,-0.51734,0.00023,22.71909]
[1778416233954,30.33,80906.26,21.2,-0.51735,0.00023,22.71907]
[1778416235252,30.33,80906.26,21.2,-0.51735,0.00023,22.71907]
[1778416237320,30.33,80906.26,21.2,-0.51735,0.00023,22.71907]
[1778416241812,30.33,80906.47,21.2,-0.5173,0.00023,22.71924]
[1778416247720,30.33,80908.01,21.2,-0.51695,0.00023,22.72054]
[1778416252756,30.33,80910.68,21.2,-0.51633,0.00023,22.72276]
[1778416258798,30.33,80911.1,21.2,-0.51623,0.00023,22.72311]
[1778416267369,30.33,80911.17,21.2,-0.51622,0.00023,22.72317]
[1778416276924,30.34,80908.92,21.2,-0.51673,0.00023,22.72133]
[1778416281959,30.34,80906.61,21.2,-0.51726,0.00023,22.71939]
[1778416286994,30.34,80907.07,21.2,-0.51715,0.00023,22.71979]
[1778416294043,30.35,80906.57,21.2,-0.51727,0.00023,22.71501]
[1778416299078,30.35,80906.87,21.2,-0.5172,0.00023,22.71527]
[1778416304113,30.35,80910.21,21.2,-0.51643,0.00023,22.71806]
[1778416309150,30.35,80912.07,21.2,-0.516,0.00023,22.71957]
[1778416317206,30.35,80911.63,21.2,-0.5161,0.00023,22.71922]
[1778416323248,30.36,80911.32,21.2,-0.51617,0.00023,22.71897]
[1778416332311,30.36,80913.26,21.2,-0.51572,0.00023,22.72054]
[1778416333710,30.36,80915.74,21.2,-0.51515,0.00023,22.72249]
[1778416333963,30.36,80915.74,21.2,-0.51515,0.00023,22.72249]
[1778416334411,30.36,80915.74,21.2,-0.51515,0.00023,22.72249]
[1778416335209,30.36,80916.84,21.2,-0.51489,0.00023,22.72335]
[1778416340367,30.36,80916.17,21.2,-0.51504,0.00023,22.72284]
[1778416341475,30.36,80916.17,21.2,-0.51504,0.00023,22.72284]
[1778416341789,30.36,80916.88,21.2,-0.51488,0.00023,22.72339]
[1778416347416,30.37,80916.8,21.2,-0.5149,0.00023,22.72333]
[1778416352451,30.37,80917.32,21.2,-0.51478,0.00023,22.71937]
[1778416357486,30.38,80916.52,21.2,-0.51496,0.00023,22.71876]
[1778416360656,30.38,80916.98,21.2,-0.51485,0.00023,22.71912]
[1778416361485,30.38,80916.98,21.2,-0.51485,0.00023,22.71912]
[1778416365018,30.38,80918.69,21.2,-0.51445,0.00023,22.72043]
[1778416367421,30.38,80918.69,21.2,-0.51445,0.00023,22.72043]
[1778416376619,30.39,80919.33,21.2,-0.5143,0.00023,22.72093]
[1778416378230,30.39,80919.33,21.2,-0.5143,0.00023,22.72093]
[1778416384675,30.4,80918.87,21.2,-0.5144,0.00023,22.72059]
[1778416387367,30.4,80918.87,21.2,-0.5144,0.00023,22.72059]
[1778416387502,30.4,80918.87,21.2,-0.5144,0.00023,22.72059]
[1778416387506,30.4,80918.87,21.2,-0.5144,0.00023,22.72059]
[1778416388956,30.4,80914.55,21.2,-0.51539,0.00023,22.71726]
[1778416389669,30.4,80911.99,21.2,-0.51598,0.00023,22.71522]
[1778416389719,30.4,80911.99,21.2,-0.51598,0.00023,22.71522]
[1778416389725,30.4,80911.99,21.2,-0.51598,0.00023,22.71522]
[1778416389806,30.4,80911.99,21.2,-0.51598,0.00023,22.71522]
[1778416391807,30.4,80910.02,21.2,-0.51644,0.00023,22.71362]
[1778416392052,30.4,80910.02,21.2,-0.51644,0.00023,22.71362]
[1778416397766,30.4,80915.1,21.2,-0.51527,0.00023,22.7177]
[1778416404815,30.41,80915.38,21.2,-0.5152,0.00023,22.71793]
[1778416409850,30.41,80915.29,21.2,-0.51521,0.00023,22.71786]
[1778416415892,30.41,80915.88,21.2,-0.51508,0.00023,22.71396]
[1778416420927,30.42,80916.06,21.2,-0.51504,0.00023,22.71411]
[1778416425962,30.42,80916.6,21.2,-0.51491,0.00023,22.71453]
[1778416433013,30.42,80917.02,21.2,-0.51481,0.00023,22.71486]
[1778416439185,30.42,80916.91,21.2,-0.51484,0.00023,22.71478]
[1778416439596,30.42,80916.91,21.2,-0.51484,0.00023,22.71478]
[1778416440206,30.43,80916.62,21.2,-0.5149,0.00023,22.71455]
[1778416440975,30.43,80916.67,21.2,-0.51489,0.00023,22.71459]
[1778416444865,30.43,80915.28,21.2,-0.51521,0.00023,22.71352]
[1778416447111,30.43,80909.17,21.2,-0.51661,0.00023,22.70861]
[1778416452146,30.43,80908.38,21.2,-0.51679,0.00023,22.70795]
[1778416457181,30.43,80908.96,21.2,-0.51666,0.00023,22.70844]
[1778416459711,30.43,80908.98,21.2,-0.51666,0.00023,22.70845]
[1778416459908,30.43,80908.67,21.2,-0.51673,0.00023,22.70819]
[1778416460156,30.43,80908.67,21.2,-0.51673,0.00023,22.70819]
[1778416460172,30.43,80908.67,21.2,-0.51673,0.00023,22.70819]
[1778416460504,30.43,80908.67,21.2,-0.51673,0.00023,22.70819]
[1778416460535,30.43,80904.33,21.2,-0.51773,0.00023,22.70452]
[1778416460873,30.43,80904.33,21.2,-0.51773,0.00023,22.70452]
[1778416461209,30.43,80892.4,21.2,-0.52047,0.00023,22.69369]
[1778416466247,30.43,80891.07,21.2,-0.52077,0.00023,22.69242]
[1778416466265,30.43,80893.37,21.2,-0.52024,0.00023,22.69462]
[1778416467251,30.43,80898.01,21.2,-0.51918,0.00023,22.69893]
[1778416470789,30.43,80900.92,21.2,-0.51851,0.00023,22.70154]
[1778416471279,30.43,80900.44,21.2,-0.51862,0.00023,22.69674]
[1778416477321,30.44,80899.59,21.2,-0.51881,0.00023,22.696]
[1778416479821,30.44,80899.74,21.2,-0.51878,0.00023,22.69614]
[1778416480342,30.44,80900.06,21.2,-0.5187,0.00023,22.69643]
[1778416481976,30.44,80900.06,21.2,-0.5187,0.00023,22.69643]
[1778416481982,30.44,80900.06,21.2,-0.5187,0.00023,22.69643]
[1778416482858,30.44,80900.06,21.2,-0.5187,0.00023,22.69643]
[1778416483661,30.44,80900.06,21.2,-0.5187,0.00023,22.69643]
[1778416483363,30.44,80899.99,21.2,-0.51872,0.00023,22.69637]
[1778416484372,30.44,80900.07,21.2,-0.5187,0.00023,22.69644]
[1778416485058,30.44,80900.07,21.2,-0.5187,0.00023,22.69644]
[1778416485377,30.44,80900.13,21.2,-0.51868,0.00023,22.6965]
[1778416486005,30.44,80900.13,21.2,-0.51868,0.00023,22.6965]
[1778416488174,30.44,80899.99,21.2,-0.51872,0.00023,22.69637]
[1778416488486,30.44,80899.99,21.2,-0.51872,0.00023,22.69637]
[1778416488517,30.44,80897.54,21.2,-0.51928,0.00023,22.69416]
[1778416489098,30.44,80897.54,21.2,-0.51928,0.00023,22.69416]
[1778416489884,30.44,80896.92,21.2,-0.51942,0.00023,22.69359]
[1778416490776,30.44,80896.37,21.2,-0.51955,0.00023,22.69308]
[1778416493857,30.45,80896.19,21.2,-0.51959,0.00023,22.69293]
[1778416500482,30.45,80892.37,21.2,-0.52046,0.00023,22.68936]
[1778416501489,30.45,80886.46,21.2,-0.52182,0.00023,22.68361]
[1778416501892,30.45,80886.46,21.2,-0.52182,0.00023,22.68361]
[1778416501902,30.45,80886.46,21.2,-0.52182,0.00023,22.68361]
[1778416501917,30.45,80886.46,21.2,-0.52182,0.00023,22.68361]
[1778416501958,30.45,80886.46,21.2,-0.52182,0.00023,22.68361]
[1778416502081,30.45,80886.46,21.2,-0.52182,0.00023,22.68361]
[1778416502188,30.45,80886.46,21.2,-0.52182,0.00023,22.68361]
[1778416502496,30.45,80880.2,21.2,-0.52325,0.00023,22.67722]
[1778416502935,30.45,80880.2,21.2,-0.52325,0.00023,22.67722]
[1778416508436,30.45,80880.41,21.2,-0.52321,0.00023,22.67744]
[1778416509545,30.45,80888.31,21.2,-0.52139,0.00023,22.68543]
[1778416513336,30.45,80886.64,21.2,-0.52177,0.00023,22.68379]
[1778416518608,30.45,80884.97,21.2,-0.52216,0.00023,22.68212]
[1778416525093,30.46,80884.97,21.2,-0.52215,0.00023,22.68212]
[1778416526022,30.46,80884.97,21.2,-0.52215,0.00023,22.68213]
[1778416526037,30.46,80884.97,21.2,-0.52215,0.00023,22.68213]
[1778416526757,30.46,80884.97,21.2,-0.52215,0.00023,22.68213]
[1778416530696,30.46,80880.06,21.2,-0.52328,0.00023,22.6771]
[1778416536738,30.46,80880.62,21.2,-0.52316,0.00023,22.67331]
[1778416536876,30.46,80880.62,21.2,-0.52316,0.00023,22.67331]
[1778416536956,30.46,80880.62,21.2,-0.52316,0.00023,22.67331]
[1778416536971,30.46,80880.62,21.2,-0.52316,0.00023,22.67331]
[1778416537745,30.46,80876.93,21.2,-0.52401,0.00023,22.66942]
[1778416538752,30.46,80872.63,21.2,-0.52499,0.00023,22.66475]
[1778416543787,30.45,80869.62,21.2,-0.52569,0.00023,22.6614]
[1778416545179,30.45,80869.74,21.2,-0.52566,0.00023,22.66153]
[1778416545246,30.45,80869.74,21.2,-0.52566,0.00023,22.66153]
[1778416545261,30.45,80869.74,21.2,-0.52566,0.00023,22.66153]
[1778416545801,30.45,80872.89,21.2,-0.52494,0.00023,22.66502]
[1778416550836,30.45,80876.66,21.2,-0.52408,0.00023,22.6691]
[1778416557885,30.45,80878.64,21.2,-0.52362,0.00023,22.6712]
[1778416562920,30.45,80877.6,21.2,-0.52386,0.00023,22.67009]
[1778416566014,30.45,80877.66,21.2,-0.52385,0.00023,22.67015]
[1778416572804,30.44,80876.59,21.2,-0.5241,0.00023,22.669]
[1778416576014,30.44,80882.82,21.2,-0.52267,0.00023,22.67552]
[1778416581048,30.44,80883.76,21.2,-0.52245,0.00023,22.67648]
[1778416585267,30.44,80886.54,21.2,-0.52181,0.00023,22.67928]
[1778416585280,30.44,80886.54,21.2,-0.52181,0.00023,22.67928]
[1778416591120,30.45,80890.04,21.2,-0.52101,0.00023,22.67836]
[1778416595823,30.45,80889.49,21.2,-0.52114,0.00023,22.67783]
[1778416605219,30.46,80893.18,21.2,-0.52028,0.00023,22.68139]
[1778416611261,30.46,80892.27,21.2,-0.52048,0.00023,22.68054]
[1778416617303,30.46,80892.06,21.2,-0.52053,0.00023,22.68036]
[1778416620312,30.46,80891.95,21.2,-0.52055,0.00023,22.68025]
[1778416620321,30.46,80891.95,21.2,-0.52055,0.00023,22.68025]
[1778416625832,30.47,80890.92,21.2,-0.52079,0.00023,22.67928]
[1778416631401,30.47,80887.18,21.2,-0.52164,0.00023,22.67564]
[1778416634816,30.48,80887.51,21.2,-0.52156,0.00023,22.67597]
[1778416635062,30.48,80888.47,21.2,-0.52134,0.00023,22.67692]
[1778416636524,30.48,80890.58,21.2,-0.52086,0.00023,22.67897]
[1778416643485,30.48,80893.69,21.2,-0.52014,0.00023,22.68195]
[1778416645247,30.48,80893.69,21.2,-0.52014,0.00023,22.68195]
[1778416651544,30.49,80891.1,21.2,-0.52073,0.00023,22.67514]
[1778416657586,30.49,80892.48,21.2,-0.52041,0.00023,22.67647]
[1778416662621,30.5,80892.78,21.2,-0.52034,0.00023,22.67677]
[1778416667107,30.5,80892.82,21.2,-0.52032,0.00023,22.67681]
[1778416667123,30.5,80892.82,21.2,-0.52032,0.00023,22.67681]
[1778416675712,30.51,80889.22,21.2,-0.52114,0.00023,22.67338]
[1778416680747,30.51,80889.37,21.2,-0.52111,0.00023,22.67353]
[1778416685782,30.52,80888.06,21.2,-0.5214,0.00023,22.67226]
[1778416690817,30.52,80887.83,21.2,-0.52145,0.00023,22.67205]
[1778416695852,30.52,80888.12,21.2,-0.52138,0.00023,22.67234]
[1778416703908,30.53,80888.39,21.2,-0.52131,0.00023,22.67263]
[1778416704399,30.53,80888.39,21.2,-0.52131,0.00023,22.67263]
[1778416704401,30.53,80888.39,21.2,-0.52131,0.00023,22.67263]
[1778416704405,30.53,80888.39,21.2,-0.52131,0.00023,22.67263]
[1778416704452,30.53,80888.39,21.2,-0.52131,0.00023,22.67263]
[1778416709950,30.53,80881.93,21.2,-0.52279,0.00023,22.66616]
[1778416715501,30.53,80881.95,21.2,-0.52279,0.00023,22.66181]
[1778416721737,30.54,80881.34,21.2,-0.52293,0.00023,22.66119]
[1778416727069,30.54,80884.0,21.2,-0.52232,0.00023,22.66392]
[1778416732109,30.54,80883.19,21.2,-0.5225,0.00023,22.6631]
[1778416738151,30.54,80881.98,21.2,-0.52278,0.00023,22.66187]
[1778416743186,30.54,80880.69,21.2,-0.52307,0.00023,22.66054]
[1778416747518,30.54,80881.52,21.2,-0.52288,0.00023,22.6614]
[1778416753256,30.54,80877.52,21.2,-0.5238,0.00023,22.65722]
[1778416758291,30.54,80876.64,21.2,-0.524,0.00023,22.65628]
[1778416763326,30.54,80877.49,21.2,-0.52381,0.00023,22.65718]
[1778416765219,30.54,80877.59,21.2,-0.52379,0.00023,22.65729]
[1778416770375,30.54,80881.58,21.2,-0.52287,0.00023,22.66145]
[1778416776417,30.54,80881.98,21.2,-0.52279,0.00023,22.65748]
[1778416784474,30.54,80884.23,21.2,-0.52227,0.00023,22.65977]
[1778416788375,30.54,80885.03,21.2,-0.52209,0.00023,22.66058]
[1778416788425,30.54,80885.03,21.2,-0.52209,0.00023,22.66058]
[1778416789509,30.54,80892.5,21.2,-0.52037,0.00023,22.66786]
[1778416793537,30.54,80900.0,21.2,-0.51865,0.00023,22.67476]
[1778416795595,30.54,80903.72,21.2,-0.5178,0.00023,22.67802]
[1778416795680,30.54,80907.33,21.2,-0.51697,0.00023,22.68109]
[1778416797565,30.55,80912.03,21.2,-0.51589,0.00023,22.68494]
[1778416802600,30.55,80912.98,21.2,-0.51567,0.00023,22.68569]
[1778416808642,30.55,80912.34,21.2,-0.51582,0.00023,22.68518]
[1778416813677,30.55,80912.28,21.2,-0.51583,0.00023,22.68514]
[1778416824060,30.55,80912.81,21.2,-0.51571,0.00023,22.68556]
[1778416824758,30.55,80912.84,21.2,-0.5157,0.00023,22.68558]
[1778416829222,30.55,80912.51,21.2,-0.51578,0.00023,22.68532]
[1778416834824,30.55,80913.0,21.2,-0.51567,0.00023,22.68133]
[1778416841704,30.55,80912.96,21.2,-0.51568,0.00023,22.6813]
[1778416847915,30.54,80912.94,21.2,-0.51569,0.00023,22.68128]
[1778416852950,30.54,80912.73,21.2,-0.51574,0.00023,22.68111]
[1778416857985,30.54,80909.02,21.2,-0.51659,0.00023,22.6781]
[1778416860503,30.53,80908.94,21.2,-0.51661,0.00023,22.67803]
[1778416862273,30.53,80909.1,21.2,-0.51658,0.00023,22.67816]
[1778416865602,30.53,80909.03,21.2,-0.51659,0.00023,22.6781]
[1778416866041,30.53,80909.07,21.2,-0.51658,0.00023,22.67813]
[1778416866233,30.53,80909.07,21.2,-0.51658,0.00023,22.67813]
[1778416866799,30.53,80909.07,21.2,-0.51658,0.00023,22.67813]
[1778416868055,30.53,80903.98,21.2,-0.51775,0.00023,22.67385]
[1778416873090,30.54,80901.26,21.2,-0.51837,0.00023,22.67149]
[1778416875699,30.54,80901.58,21.2,-0.5183,0.00023,22.67178]
[1778416876111,30.54,80906.59,21.2,-0.51714,0.00023,22.67609]
[1778416881146,30.54,80909.91,21.2,-0.51638,0.00023,22.67885]
[1778416887188,30.55,80909.57,21.2,-0.51646,0.00023,22.67857]
[1778416891053,30.55,80909.71,21.2,-0.51643,0.00023,22.67869]
[1778416896251,30.55,80908.4,21.2,-0.51673,0.00023,22.67324]
[1778416901286,30.55,80908.22,21.2,-0.51677,0.00023,22.67309]
[1778416906321,30.55,80908.88,21.2,-0.51662,0.00023,22.67364]
[1778416912436,30.55,80909.5,21.2,-0.51647,0.00023,22.67415]
[1778416918405,30.55,80908.87,21.2,-0.51662,0.00023,22.67363]
[1778416923440,30.55,80908.86,21.2,-0.51662,0.00023,22.67362]
[1778416928476,30.55,80909.5,21.2,-0.51648,0.00023,22.67414]
[1778416934518,30.54,80909.76,21.2,-0.51642,0.00023,22.67434]
[1778416939553,30.54,80910.5,21.2,-0.51625,0.00023,22.67494]
[1778416945595,30.54,80911.39,21.2,-0.51605,0.00023,22.67566]
[1778416957679,30.53,80911.18,21.2,-0.51611,0.00023,22.6711]
[1778416965735,30.52,80911.04,21.2,-0.51615,0.00023,22.67098]
[1778416972785,30.52,80911.64,21.2,-0.51601,0.00023,22.67145]
[1778416977820,30.52,80911.49,21.2,-0.51605,0.00023,22.67132]
[1778416986883,30.51,80911.46,21.2,-0.51606,0.00023,22.67129]
[1778416992925,30.5,80911.73,21.2,-0.516,0.00023,22.6715]
[1778416997960,30.5,80911.07,21.2,-0.51616,0.00023,22.67096]
[1778417002995,30.5,80907.06,21.2,-0.51708,0.00023,22.66764]
[1778417008030,30.5,80904.73,21.2,-0.51762,0.00023,22.66566]
[1778417013065,30.49,80905.38,21.2,-0.51748,0.00023,22.66183]
[1778417019107,30.49,80907.01,21.2,-0.5171,0.00023,22.66321]
[1778417032198,30.49,80906.63,21.2,-0.5172,0.00023,22.66288]
[1778417039247,30.48,80906.75,21.2,-0.51717,0.00023,22.66298]
[1778417044282,30.48,80906.86,21.2,-0.51715,0.00023,22.66306]
[1778417046048,30.48,80906.86,21.2,-0.51715,0.00023,22.66306]
[1778417046959,30.48,80906.86,21.2,-0.51715,0.00023,22.66306]
[1778417049864,30.48,80907.56,21.2,-0.51699,0.00023,22.66365]
[1778417052049,30.48,80907.57,21.2,-0.51699,0.00023,22.66366]
[1778417056091,30.48,80907.57,21.2,-0.51699,0.00023,22.66365]
[1778417061402,30.48,80908.51,21.2,-0.51677,0.00023,22.66444]
[1778417068226,30.48,80908.36,21.2,-0.51681,0.00023,22.66431]
[1778417068921,30.48,80909.0,21.2,-0.51666,0.00023,22.66485]
[1778417075500,30.48,80909.46,21.2,-0.51656,0.00023,22.66085]
[1778417078213,30.48,80909.46,21.2,-0.51656,0.00023,22.66085]
[1778417084564,30.48,80908.78,21.2,-0.51672,0.00023,22.66028]
[1778417090606,30.47,80912.54,21.2,-0.51585,0.00023,22.66334]
[1778417096648,30.47,80912.63,21.2,-0.51583,0.00023,22.6634]
[1778417101684,30.47,80912.82,21.2,-0.51579,0.00023,22.66355]
[1778417106719,30.47,80912.83,21.2,-0.51579,0.00023,22.66355]
[1778417111754,30.46,80914.95,21.2,-0.51531,0.00023,22.66522]
[1778417116789,30.46,80914.95,21.2,-0.51531,0.00023,22.66522]
[1778417121824,30.46,80915.18,21.2,-0.51526,0.00023,22.66539]
[1778417126859,30.45,80916.05,21.2,-0.51506,0.00023,22.66606]
[1778417131894,30.45,80916.24,21.2,-0.51502,0.00023,22.66183]
[1778417136929,30.45,80919.53,21.2,-0.51427,0.00023,22.66433]
[1778417141940,30.45,80919.22,21.2,-0.51434,0.00023,22.6641]
[1778417145166,30.45,80919.25,21.2,-0.51433,0.00023,22.66412]
[1778417145423,30.45,80919.25,21.2,-0.51433,0.00023,22.66412]
[1778417145427,30.45,80919.25,21.2,-0.51433,0.00023,22.66412]
[1778417145648,30.45,80919.25,21.2,-0.51433,0.00023,22.66412]
[1778417151037,30.44,80919.88,21.2,-0.51419,0.00023,22.66458]
[1778417156072,30.44,80920.28,21.2,-0.5141,0.00023,22.66488]
[1778417161107,30.44,80920.76,21.2,-0.51399,0.00023,22.66523]
[1778417163328,30.44,80921.92,21.2,-0.51372,0.00023,22.66609]
[1778417163374,30.44,80921.56,21.2,-0.51381,0.00023,22.66582]
[1778417164380,30.44,80921.56,21.2,-0.51381,0.00023,22.66582]
[1778417164237,30.44,80925.97,21.2,-0.51279,0.00023,22.66898]
[1778417164782,30.44,80925.97,21.2,-0.51279,0.00023,22.66898]
[1778417165135,30.44,80932.48,21.2,-0.51129,0.00023,22.67338]
[1778417170170,30.43,80934.58,21.2,-0.51081,0.00023,22.67472]
[1778417175207,30.43,80934.28,21.2,-0.51088,0.00023,22.67453]
[1778417178720,30.43,80935.6,21.2,-0.51058,0.00023,22.67536]
[1778417178721,30.43,80935.6,21.2,-0.51058,0.00023,22.67536]
[1778417182256,30.42,80927.43,21.2,-0.51246,0.00023,22.66998]
[1778417187291,30.42,80927.84,21.2,-0.51237,0.00023,22.67026]
[1778417192326,30.42,80930.19,21.2,-0.51184,0.00023,22.66747]
[1778417197361,30.42,80929.73,21.2,-0.51194,0.00023,22.66716]
[1778417204410,30.41,80929.76,21.2,-0.51194,0.00023,22.66717]
[1778417205243,30.41,80929.76,21.2,-0.51194,0.00023,22.66717]
[1778417205393,30.41,80929.76,21.2,-0.51194,0.00023,22.66717]
[1778417210452,30.41,80926.81,21.2,-0.51262,0.00023,22.66515]
[1778417212045,30.41,80926.78,21.2,-0.51263,0.00023,22.66513]
[1778417212466,30.41,80925.41,21.2,-0.51295,0.00023,22.66417]
[1778417214480,30.41,80919.6,21.2,-0.51429,0.00023,22.65994]
[1778417219695,30.41,80919.78,21.2,-0.51424,0.00023,22.66008]
[1778417226564,30.41,80914.77,21.2,-0.5154,0.00023,22.65623]
[1778417229779,30.41,80912.39,21.2,-0.51595,0.00023,22.65434]
[1778417229781,30.41,80912.39,21.2,-0.51595,0.00023,22.65434]
[1778417229785,30.41,80912.39,21.2,-0.51595,0.00023,22.65434]
[1778417229880,30.41,80912.6,21.2,-0.5159,0.00023,22.65451]
[1778417230592,30.41,80907.94,21.2,-0.51697,0.00023,22.65069]
[1778417232606,30.41,80903.51,21.2,-0.51799,0.00023,22.64691]
[1778417233556,30.41,80903.51,21.2,-0.51799,0.00023,22.64691]
[1778417233613,30.41,80903.05,21.2,-0.5181,0.00023,22.64651]
[1778417235811,30.41,80903.38,21.2,-0.51802,0.00023,22.6468]
[1778417236634,30.41,80907.7,21.2,-0.51703,0.00023,22.6505]
[1778417239396,30.41,80913.13,21.2,-0.51577,0.00023,22.65495]
[1778417240242,30.42,80918.28,21.2,-0.51459,0.00023,22.65896]
[1778417245697,30.42,80921.15,21.2,-0.51392,0.00023,22.66111]
[1778417250732,30.42,80921.63,21.2,-0.51381,0.00023,22.66146]
[1778417261810,30.42,80920.29,21.2,-0.51413,0.00023,22.65609]
[1778417267962,30.42,80920.43,21.2,-0.51409,0.00023,22.65619]
[1778417281949,30.42,80920.79,21.2,-0.51401,0.00023,22.65646]
[1778417286984,30.42,80920.72,21.2,-0.51403,0.00023,22.65641]
[1778417290007,30.42,80913.2,21.2,-0.51576,0.00023,22.65062]
[1778417296047,30.42,80909.23,21.2,-0.51668,0.00023,22.6474]
[1778417297668,30.42,80908.92,21.2,-0.51675,0.00023,22.64714]
[1778417303096,30.41,80908.26,21.2,-0.5169,0.00023,22.64659]
[1778417308131,30.42,80909.04,21.2,-0.51672,0.00023,22.64724]
[1778417314173,30.42,80909.48,21.2,-0.51662,0.00023,22.64322]
[1778417319209,30.41,80908.19,21.2,-0.51692,0.00023,22.64215]
[1778417321829,30.41,80908.83,21.2,-0.51678,0.00023,22.64268]
[1778417327267,30.41,80907.72,21.2,-0.51703,0.00023,22.64175]
[1778417332251,30.41,80909.44,21.2,-0.51663,0.00023,22.64319]
[1778417336282,30.41,80915.37,21.2,-0.51527,0.00023,22.64795]
[1778417341366,30.42,80918.96,21.2,-0.51444,0.00023,22.65071]
[1778417346364,30.42,80919.33,21.2,-0.51435,0.00023,22.65099]
[1778417346401,30.42,80919.47,21.2,-0.51432,0.00023,22.6511]
[1778417351436,30.42,80921.99,21.2,-0.51374,0.00023,22.65297]
[1778417356471,30.42,80922.76,21.2,-0.51356,0.00023,22.65353]
[1778417361506,30.42,80922.85,21.2,-0.51354,0.00023,22.65359]
[1778417367522,30.42,80922.85,21.2,-0.51354,0.00023,22.6536]
[1778417374597,30.42,80923.07,21.2,-0.51349,0.00023,22.64938]
[1778417379632,30.42,80922.07,21.2,-0.51372,0.00023,22.64865]
[1778417384669,30.42,80929.3,21.2,-0.51205,0.00023,22.65373]
[1778417384923,30.42,80929.3,21.2,-0.51205,0.00023,22.65373]
[1778417385242,30.42,80929.3,21.2,-0.51205,0.00023,22.65373]
[1778417391055,30.42,80934.4,21.2,-0.51088,0.00023,22.65708]
[1778417391058,30.42,80934.4,21.2,-0.51088,0.00023,22.65708]
[1778417391206,30.41,80934.13,21.2,-0.51094,0.00023,22.65691]
[1778417392723,30.41,80924.62,21.2,-0.51314,0.00023,22.65048]
[1778417397435,30.41,80923.81,21.2,-0.51332,0.00023,22.6499]
[1778417397517,30.41,80923.81,21.2,-0.51332,0.00023,22.6499]
[1778417397528,30.41,80923.81,21.2,-0.51332,0.00023,22.6499]
[1778417397608,30.41,80917.15,21.2,-0.51486,0.00023,22.64495]
[1778417398765,30.41,80908.6,21.2,-0.51683,0.00023,22.63811]
[1778417399855,30.41,80908.6,21.2,-0.51683,0.00023,22.63811]
[1778417399862,30.41,80908.6,21.2,-0.51683,0.00023,22.63811]
[1778417405283,30.41,80905.77,21.2,-0.51749,0.00023,22.63572]
[1778417406380,30.41,80906.19,21.2,-0.51739,0.00023,22.63608]
[1778417410849,30.41,80911.62,21.2,-0.51614,0.00023,22.64059]
[1778417415884,30.42,80911.9,21.2,-0.51607,0.00023,22.64082]
[1778417420919,30.42,80913.33,21.2,-0.51574,0.00023,22.64197]
[1778417425954,30.42,80914.39,21.2,-0.51549,0.00023,22.64281]
[1778417431996,30.42,80917.11,21.2,-0.51487,0.00023,22.64055]
[1778417437031,30.42,80917.7,21.2,-0.51474,0.00023,22.641]
[1778417442066,30.42,80916.72,21.2,-0.51496,0.00023,22.64025]
[1778417447105,30.42,80915.95,21.2,-0.51514,0.00023,22.63965]
[1778417454154,30.42,80914.47,21.2,-0.51548,0.00023,22.63849]
[1778417460606,30.42,80914.75,21.2,-0.51542,0.00023,22.63871]
[1778417464225,30.42,80909.41,21.2,-0.51665,0.00023,22.6344]
[1778417470267,30.42,80907.85,21.2,-0.51701,0.00023,22.6331]
[1778417475725,30.41,80907.36,21.2,-0.51712,0.00023,22.63269]
[1778417477505,30.41,80906.8,21.2,-0.51725,0.00023,22.63221]
[1778417484365,30.41,80906.85,21.2,-0.51724,0.00023,22.63225]
[1778417496449,30.41,80906.9,21.2,-0.51724,0.00023,22.62791]
[1778417501484,30.41,80906.73,21.2,-0.51728,0.00023,22.62776]
[1778417506519,30.41,80906.93,21.2,-0.51723,0.00023,22.62793]
[1778417513568,30.41,80906.62,21.2,-0.51731,0.00023,22.62766]
[1778417524653,30.41,80906.69,21.2,-0.51729,0.00023,22.62772]
[1778417536738,30.4,80906.87,21.2,-0.51725,0.00023,22.62787]
[1778417541773,30.4,80906.83,21.2,-0.51726,0.00023,22.62783]
[1778417546810,30.4,80907.81,21.2,-0.51703,0.00023,22.62866]
[1778417551845,30.4,80908.79,21.2,-0.51681,0.00023,22.62509]
[1778417558894,30.4,80909.29,21.2,-0.5167,0.00023,22.62551]
[1778417572995,30.4,80909.13,21.2,-0.51674,0.00023,22.62537]
[1778417579036,30.4,80910.26,21.2,-0.51647,0.00023,22.62631]
[1778417593134,30.4,80910.19,21.2,-0.51649,0.00023,22.62625]
[1778417598170,30.4,80910.91,21.2,-0.51632,0.00023,22.62684]
[1778417601625,30.4,80910.84,21.2,-0.51634,0.00023,22.62678]
[1778417601883,30.4,80910.84,21.2,-0.51634,0.00023,22.62678]
[1778417607233,30.4,80911.52,21.2,-0.51618,0.00023,22.62734]
[1778417608045,30.4,80911.52,21.2,-0.51618,0.00023,22.62734]
[1778417608857,30.4,80911.52,21.2,-0.51618,0.00023,22.62734]
[1778417611081,30.4,80911.45,21.2,-0.5162,0.00023,22.62728]
[1778417613516,30.4,80911.75,21.2,-0.51613,0.00023,22.62314]
[1778417619211,30.41,80911.5,21.2,-0.51619,0.00023,22.62294]
[1778417619907,30.41,80911.5,21.2,-0.51619,0.00023,22.62294]
[1778417627200,30.41,80911.63,21.2,-0.51616,0.00023,22.62305]
[1778417632214,30.41,80911.61,21.2,-0.51616,0.00023,22.62303]
[1778417637444,30.41,80911.71,21.2,-0.51614,0.00023,22.62312]
[1778417642242,30.41,80911.8,21.2,-0.51612,0.00023,22.62319]
[1778417651543,30.41,80911.51,21.2,-0.51619,0.00023,22.62296]
[1778417653592,30.41,80911.51,21.2,-0.51619,0.00023,22.62296]
[1778417663627,30.41,80911.56,21.2,-0.51617,0.00023,22.623]
[1778417671683,30.41,80911.23,21.2,-0.51625,0.00023,22.61835]
[1778417677725,30.41,80911.27,21.2,-0.51624,0.00023,22.61838]
[1778417686788,30.41,80911.42,21.2,-0.51621,0.00023,22.61851]
[1778417691823,30.42,80911.23,21.2,-0.51625,0.00023,22.61836]
[1778417700223,30.42,80911.23,21.2,-0.51625,0.00023,22.61836]
[1778417702930,30.42,80909.27,21.2,-0.5167,0.00023,22.61675]
[1778417710956,30.42,80909.27,21.2,-0.5167,0.00023,22.61676]
[1778417715991,30.43,80908.97,21.2,-0.51676,0.00023,22.61652]
[1778417716453,30.43,80908.97,21.2,-0.51676,0.00023,22.61652]
[1778417717009,30.43,80908.97,21.2,-0.51676,0.00023,22.61652]
[1778417718976,30.43,80908.33,21.2,-0.51691,0.00023,22.61599]
[1778417731101,30.43,80908.39,21.2,-0.5169,0.00023,22.61166]
[1778417733027,30.43,80908.39,21.2,-0.5169,0.00023,22.61166]
[1778417738198,30.43,80907.7,21.2,-0.51705,0.00023,22.61109]
[1778417739043,30.43,80907.7,21.2,-0.51705,0.00023,22.61109]
[1778417739482,30.44,80907.7,21.2,-0.51705,0.00023,22.61109]
[1778417743767,30.44,80906.82,21.2,-0.51725,0.00023,22.61035]
[1778417744442,30.44,80906.54,21.2,-0.51732,0.00023,22.61012]
[1778417750200,30.44,80905.92,21.2,-0.51746,0.00023,22.6096]
[1778417760806,30.44,80905.97,21.2,-0.51745,0.00023,22.60964]
[1778417768930,30.45,80905.97,21.2,-0.51744,0.00023,22.60965]
[1778417774248,30.45,80905.97,21.2,-0.51744,0.00023,22.60966]
[1778417779438,30.46,80904.94,21.2,-0.51767,0.00023,22.60879]
[1778417784473,30.46,80905.02,21.2,-0.51765,0.00023,22.60886]
[1778417794544,30.46,80905.16,21.2,-0.51762,0.00023,22.60461]
[1778417800586,30.47,80905.23,21.2,-0.5176,0.00023,22.60467]
[1778417803746,30.47,80908.96,21.2,-0.51674,0.00023,22.60782]
[1778417811663,30.47,80909.29,21.2,-0.51666,0.00023,22.6081]
[1778417822740,30.47,80909.18,21.2,-0.51668,0.00023,22.60801]
[1778417823634,30.47,80909.18,21.2,-0.51668,0.00023,22.60801]
[1778417823747,30.47,80909.21,21.2,-0.51668,0.00023,22.60804]
[1778417824309,30.47,80909.21,21.2,-0.51668,0.00023,22.60804]
[1778417829789,30.48,80908.0,21.2,-0.51695,0.00023,22.60704]
[1778417832015,30.48,80908.0,21.2,-0.51695,0.00023,22.60704]
[1778417832116,30.48,80908.0,21.2,-0.51695,0.00023,22.60705]
[1778417833568,30.48,80908.0,21.2,-0.51695,0.00023,22.60705]
[1778417838852,30.48,80907.89,21.2,-0.51697,0.00023,22.60696]
[1778417844380,30.48,80908.07,21.2,-0.51693,0.00023,22.60711]
[1778417845359,30.49,80908.07,21.2,-0.51693,0.00023,22.60711]
[1778417846027,30.49,80908.07,21.2,-0.51693,0.00023,22.60711]
[1778417849118,30.49,80908.07,21.2,-0.51693,0.00023,22.60711]
[1778417857012,30.49,80907.49,21.2,-0.51707,0.00023,22.60225]
[1778417858707,30.49,80907.07,21.2,-0.51716,0.00023,22.6019]
[1778417858712,30.49,80907.07,21.2,-0.51716,0.00023,22.6019]
[1778417858920,30.49,80907.07,21.2,-0.51716,0.00023,22.6019]
[1778417858993,30.49,80901.81,21.2,-0.51837,0.00023,22.59737]
[1778417864012,30.49,80898.27,21.2,-0.51919,0.00023,22.5942]
[1778417869063,30.49,80898.7,21.2,-0.51909,0.00023,22.5946]
[1778417878127,30.5,80898.63,21.2,-0.5191,0.00023,22.59454]
[1778417886183,30.5,80898.16,21.2,-0.5192,0.00023,22.59413]
[1778417893234,30.51,80898.33,21.2,-0.51916,0.00023,22.59429]
[1778417903304,30.51,80898.41,21.2,-0.51914,0.00023,22.59437]
[1778417910192,30.51,80898.37,21.2,-0.51915,0.00023,22.59434]
[1778417910293,30.51,80898.37,21.2,-0.51915,0.00023,22.59435]
[1778417915393,30.51,80898.37,21.2,-0.51916,0.00023,22.58994]
[1778417923645,30.51,80898.37,21.2,-0.51916,0.00023,22.58994]
[1778417923746,30.5,80898.37,21.2,-0.51917,0.00023,22.58991]
[1778417925024,30.5,80898.37,21.2,-0.51917,0.00023,22.58991]
[1778417925125,30.5,80898.37,21.2,-0.51917,0.00023,22.58992]
[1778417928839,30.5,80897.86,21.2,-0.51929,0.00023,22.58945]
[1778417928849,30.49,80897.86,21.2,-0.51929,0.00023,22.58944]
[1778417929489,30.49,80897.86,21.2,-0.51929,0.00023,22.58944]
[1778417929590,30.49,80897.86,21.2,-0.51929,0.00023,22.58944]
[1778417932707,30.49,80897.86,21.2,-0.51929,0.00023,22.58944]
[1778417932808,30.49,80897.86,21.2,-0.51929,0.00023,22.58943]
[1778417934844,30.49,80897.93,21.2,-0.51927,0.00023,22.58949]
[1778417934884,30.49,80897.93,21.2,-0.51927,0.00023,22.5895]
[1778417935299,30.49,80897.93,21.2,-0.51927,0.00023,22.5895]
[1778417935534,30.49,80898.18,21.2,-0.51922,0.00023,22.58972]
[1778417940003,30.49,80898.07,21.2,-0.51924,0.00023,22.58963]
[1778417940107,30.49,80898.07,21.2,-0.51924,0.00023,22.58963]
[1778417941463,30.49,80898.04,21.2,-0.51925,0.00023,22.5896]
[1778417941576,30.49,80898.07,21.2,-0.51924,0.00023,22.58963]
[1778417943048,30.49,80898.07,21.2,-0.51924,0.00023,22.58963]
[1778417943149,30.49,80898.07,21.2,-0.51924,0.00023,22.58963]
[1778417949902,30.49,80898.0,21.2,-0.51925,0.00023,22.58957]
[1778417949935,30.49,80898.04,21.2,-0.51925,0.00023,22.58959]
[1778417954014,30.49,80894.8,21.2,-0.52,0.00023,22.58661]
[1778417954115,30.49,80894.43,21.2,-0.52008,0.00023,22.58626]
[1778417960160,30.49,80893.85,21.2,-0.52022,0.00023,22.5857]
[1778417960260,30.48,80893.76,21.2,-0.52024,0.00023,22.58561]
[1778417965744,30.49,80893.62,21.2,-0.52027,0.00023,22.58549]
[1778417970779,30.49,80897.72,21.2,-0.51932,0.00023,22.5893]
[1778417975814,30.49,80898.74,21.2,-0.51909,0.00023,22.58584]
[1778417980849,30.49,80899.92,21.2,-0.51882,0.00023,22.58691]
[1778417982749,30.49,80901.51,21.2,-0.51845,0.00023,22.58833]
[1778417982863,30.5,80905.75,21.2,-0.51747,0.00023,22.59201]
[1778417983821,30.5,80905.75,21.2,-0.51747,0.00023,22.59201]
[1778417988905,30.5,80907.19,21.2,-0.51714,0.00023,22.59323]
[1778417993184,30.5,80907.45,21.2,-0.51708,0.00023,22.59345]
[1778417993281,30.5,80912.17,21.2,-0.51599,0.00023,22.59732]
[1778417993340,30.5,80912.17,21.2,-0.51599,0.00023,22.59732]
[1778417994843,30.5,80915.81,21.2,-0.51515,0.00023,22.6002]
[1778417995042,30.5,80915.81,21.2,-0.51515,0.00023,22.6002]
[1778417995272,30.5,80915.81,21.2,-0.51515,0.00023,22.6002]
[1778417995127,30.5,80920.02,21.2,-0.51418,0.00023,22.6034]
[1778417996962,30.49,80924.55,21.2,-0.51314,0.00023,22.60669]
[1778417999771,30.49,80924.59,21.2,-0.51313,0.00023,22.60671]
[1778418001183,30.49,80921.08,21.2,-0.51394,0.00023,22.60417]
[1778418001285,30.49,80917.07,21.2,-0.51487,0.00023,22.60116]
[1778418007034,30.49,80914.37,21.2,-0.51549,0.00023,22.59906]
[1778418011254,30.49,80914.5,21.2,-0.51546,0.00023,22.59916]
[1778418011332,30.49,80914.5,21.2,-0.51546,0.00023,22.59916]
[1778418011271,30.49,80914.13,21.2,-0.51555,0.00023,22.59887]
[1778418011350,30.49,80914.13,21.2,-0.51555,0.00023,22.59887]
[1778418012069,30.49,80906.93,21.2,-0.51721,0.00023,22.59299]
[1778418012353,30.49,80906.93,21.2,-0.51721,0.00023,22.59299]
[1778418013765,30.49,80903.87,21.2,-0.51791,0.00023,22.59038]
[1778418014083,30.49,80904.04,21.2,-0.51787,0.00023,22.59053]
[1778418016861,30.49,80903.87,21.2,-0.51791,0.00023,22.59038]
[1778418016936,30.49,80903.87,21.2,-0.51791,0.00023,22.59038]
[1778418017197,30.49,80903.87,21.2,-0.51791,0.00023,22.59038]
[1778418017316,30.49,80903.87,21.2,-0.51791,0.00023,22.59038]
[1778418017294,30.49,80903.46,21.2,-0.518,0.00023,22.59003]
[1778418018089,30.49,80903.46,21.2,-0.518,0.00023,22.59003]
[1778418019118,30.49,80897.89,21.2,-0.51929,0.00023,22.58507]
[1778418020125,30.49,80892.01,21.2,-0.52064,0.00023,22.57958]
[1778418025160,30.49,80891.98,21.2,-0.52065,0.00023,22.57956]
[1778418027174,30.49,80897.53,21.2,-0.51937,0.00023,22.58475]
[1778418029188,30.5,80901.86,21.2,-0.51837,0.00023,22.58864]
[1778418030388,30.5,80901.91,21.2,-0.51836,0.00023,22.58868]
[1778418033221,30.5,80902.22,21.2,-0.51829,0.00023,22.58457]
[1778418036340,30.5,80903.43,21.2,-0.51801,0.00023,22.58563]
[1778418039271,30.5,80905.38,21.2,-0.51756,0.00023,22.58732]
[1778418046173,30.51,80905.1,21.2,-0.51762,0.00023,22.58709]
[1778418046249,30.51,80905.1,21.2,-0.51761,0.00023,22.5871]
[1778418051343,30.51,80905.89,21.2,-0.51743,0.00023,22.58777]
[1778418052809,30.51,80905.86,21.2,-0.51744,0.00023,22.58775]
[1778418054236,30.51,80905.41,21.2,-0.51754,0.00023,22.58737]
[1778418054363,30.51,80903.94,21.2,-0.51788,0.00023,22.5861]
[1778418057384,30.52,80899.18,21.2,-0.51897,0.00023,22.58191]
[1778418062419,30.52,80901.4,21.2,-0.51846,0.00023,22.5839]
[1778418063866,30.52,80901.4,21.2,-0.51846,0.00023,22.5839]
[1778418064608,30.52,80901.62,21.2,-0.51841,0.00023,22.5841]
[1778418069025,30.52,80905.18,21.2,-0.51758,0.00023,22.58719]
[1778418080547,30.54,80904.79,21.2,-0.51766,0.00023,22.58689]
[1778418085582,30.54,80903.82,21.2,-0.51788,0.00023,22.58606]
[1778418090617,30.54,80903.7,21.2,-0.51791,0.00023,22.58596]
[1778418095652,30.55,80903.86,21.2,-0.51787,0.00023,22.58172]
[1778418100687,30.55,80903.56,21.2,-0.51794,0.00023,22.58147]
[1778418105722,30.56,80903.83,21.2,-0.51787,0.00023,22.58171]
[1778418110757,30.56,80904.72,21.2,-0.51767,0.00023,22.58248]
[1778418116799,30.56,80905.3,21.2,-0.51753,0.00023,22.58299]
[1778418124855,30.57,80905.33,21.2,-0.51752,0.00023,22.58303]
[1778418129247,30.57,80905.33,21.2,-0.51752,0.00023,22.58303]
[1778418129359,30.57,80905.33,21.2,-0.51752,0.00023,22.58303]
[1778418129392,30.57,80905.52,21.2,-0.51747,0.00023,22.58319]
[1778418130897,30.57,80911.95,21.2,-0.51599,0.00023,22.58851]
[1778418135933,30.57,80916.4,21.2,-0.51497,0.00023,22.592]
[1778418140968,30.57,80915.74,21.2,-0.51512,0.00023,22.59149]
[1778418142824,30.57,80915.74,21.2,-0.51512,0.00023,22.59149]
[1778418147701,30.57,80919.83,21.2,-0.51418,0.00023,22.59459]
[1778418148374,30.57,80919.83,21.2,-0.51418,0.00023,22.59459]
[1778418148466,30.57,80920.52,21.2,-0.51402,0.00023,22.5951]
[1778418150032,30.57,80926.11,21.2,-0.51274,0.00023,22.5991]
[1778418151986,30.56,80926.11,21.2,-0.51274,0.00023,22.5991]
[1778418151995,30.56,80926.11,21.2,-0.51274,0.00023,22.5991]
[1778418152045,30.56,80926.63,21.2,-0.51262,0.00023,22.59506]
[1778418154059,30.56,80922.21,21.2,-0.51364,0.00023,22.59193]
[1778418159095,30.56,80921.17,21.2,-0.51388,0.00023,22.59117]
[1778418162115,30.56,80915.62,21.2,-0.51516,0.00023,22.58698]
[1778418167150,30.56,80914.95,21.2,-0.51531,0.00023,22.58646]
[1778418172186,30.56,80912.72,21.2,-0.51583,0.00023,22.5847]
[1778418172819,30.56,80912.72,21.2,-0.51583,0.00023,22.5847]
[1778418174200,30.56,80907.28,21.2,-0.51708,0.00023,22.58026]
[1778418178916,30.56,80905.83,21.2,-0.51741,0.00023,22.57904]
[1778418180137,30.56,80905.83,21.2,-0.51741,0.00023,22.57904]
[1778418182960,30.56,80905.23,21.2,-0.51755,0.00023,22.57853]
[1778418191319,30.57,80905.77,21.2,-0.51742,0.00023,22.579]
[1778418196354,30.57,80905.97,21.2,-0.51738,0.00023,22.57917]
[1778418198199,30.57,80905.97,21.2,-0.51738,0.00023,22.57917]
[1778418198368,30.57,80902.36,21.2,-0.51821,0.00023,22.57607]
[1778418203403,30.57,80898.96,21.2,-0.51899,0.00023,22.57306]
[1778418208438,30.57,80906.13,21.2,-0.51733,0.00023,22.57932]
[1778418208901,30.57,80906.13,21.2,-0.51733,0.00023,22.57932]
[1778418209651,30.57,80906.43,21.2,-0.51726,0.00023,22.57957]
[1778418216494,30.58,80906.38,21.2,-0.51728,0.00023,22.57515]
[1778418221530,30.58,80905.86,21.2,-0.51739,0.00023,22.57472]
[1778418226565,30.59,80905.73,21.2,-0.51742,0.00023,22.57461]
[1778418231600,30.59,80905.02,21.2,-0.51758,0.00023,22.57402]
[1778418236635,30.59,80906.67,21.2,-0.5172,0.00023,22.57542]
[1778418241673,30.6,80906.79,21.2,-0.51717,0.00023,22.57553]
[1778418247715,30.6,80906.84,21.2,-0.51715,0.00023,22.57558]
[1778418251751,30.6,80902.39,21.2,-0.51817,0.00023,22.57178]
[1778418256786,30.61,80900.31,21.2,-0.51865,0.00023,22.56995]
[1778418263835,30.61,80901.15,21.2,-0.51845,0.00023,22.5707]
[1778418268870,30.61,80901.58,21.2,-0.51835,0.00023,22.57109]
[1778418274912,30.61,80901.68,21.2,-0.51833,0.00023,22.56679]
[1778418281961,30.62,80901.43,21.2,-0.51839,0.00023,22.56658]
[1778418286996,30.62,80902.5,21.2,-0.51814,0.00023,22.56752]
[1778418292034,30.62,80903.55,21.2,-0.51789,0.00023,22.56844]
[1778418297069,30.63,80903.48,21.2,-0.51791,0.00023,22.56838]
[1778418302104,30.63,80903.52,21.2,-0.51789,0.00023,22.56843]
[1778418310160,30.64,80903.27,21.2,-0.51795,0.00023,22.56822]
[1778418315195,30.64,80904.39,21.2,-0.51769,0.00023,22.56919]
[1778418320230,30.64,80905.57,21.2,-0.51741,0.00023,22.57021]
[1778418325265,30.65,80905.53,21.2,-0.51742,0.00023,22.57018]
[1778418330459,30.65,80905.35,21.2,-0.51746,0.00023,22.57003]
[1778418336342,30.66,80908.53,21.2,-0.51673,0.00023,22.56831]
[1778418341377,30.66,80908.95,21.2,-0.51663,0.00023,22.56867]
[1778418346412,30.67,80909.61,21.2,-0.51647,0.00023,22.56921]
[1778418346708,30.67,80909.61,21.2,-0.51647,0.00023,22.56921]
[1778418349433,30.67,80908.94,21.2,-0.51662,0.00023,22.56867]
[1778418354469,30.67,80911.51,21.2,-0.51604,0.00023,22.57075]
[1778418359404,30.67,80910.64,21.2,-0.51624,0.00023,22.57005]
[1778418364539,30.66,80910.75,21.2,-0.51621,0.00023,22.57013]
[1778418371588,30.66,80911.38,21.2,-0.51607,0.00023,22.57064]
[1778418371776,30.66,80911.38,21.2,-0.51607,0.00023,22.57064]
[1778418371780,30.66,80911.38,21.2,-0.51607,0.00023,22.57064]
[1778418372595,30.66,80900.53,21.2,-0.51856,0.00023,22.56149]
[1778418373602,30.66,80894.77,21.2,-0.51988,0.00023,22.55628]
[1778418374609,30.66,80890.4,21.2,-0.52088,0.00023,22.55216]
[1778418375011,30.66,80890.4,21.2,-0.52088,0.00023,22.55216]
[1778418380651,30.66,80890.78,21.2,-0.5208,0.00023,22.55252]
[1778418384679,30.66,80884.83,21.2,-0.52216,0.00023,22.5467]
[1778418389714,30.66,80882.41,21.2,-0.52272,0.00023,22.54425]
[1778418395756,30.66,80882.44,21.2,-0.52272,0.00023,22.53988]
[1778418402805,30.66,80881.76,21.2,-0.52288,0.00023,22.53918]
[1778418407843,30.66,80880.2,21.2,-0.52324,0.00023,22.53756]
[1778418414892,30.65,80879.71,21.2,-0.52335,0.00023,22.53705]
[1778418420376,30.65,80879.95,21.2,-0.5233,0.00023,22.53729]
[1778418425969,30.65,80876.06,21.2,-0.5242,0.00023,22.53318]
[1778418429017,30.65,80876.58,21.2,-0.52408,0.00023,22.53373]
[1778418435278,30.64,80873.69,21.2,-0.52475,0.00023,22.53061]
[1778418435597,30.64,80873.69,21.2,-0.52475,0.00023,22.53061]
[1778418436040,30.64,80867.97,21.2,-0.52606,0.00023,22.52428]
[1778418441075,30.64,80863.81,21.2,-0.52702,0.00023,22.51951]
[1778418447117,30.64,80864.58,21.2,-0.52684,0.00023,22.52039]
[1778418448355,30.64,80864.58,21.2,-0.52684,0.00023,22.52039]
[1778418448376,30.64,80864.58,21.2,-0.52684,0.00023,22.52039]
[1778418453159,30.63,80870.09,21.2,-0.52559,0.00023,22.52221]
[1778418458671,30.63,80870.4,21.2,-0.52552,0.00023,22.52254]
[1778418465243,30.62,80869.57,21.2,-0.52572,0.00023,22.52159]
[1778418470278,30.62,80868.82,21.2,-0.5259,0.00023,22.52073]
[1778418475313,30.61,80869.17,21.2,-0.52583,0.00023,22.5211]
[1778418481600,30.61,80869.83,21.2,-0.52567,0.00023,22.52183]
[1778418482476,30.61,80877.75,21.2,-0.52386,0.00023,22.53042]
[1778418483410,30.6,80883.85,21.2,-0.52246,0.00023,22.53673]
[1778418490420,30.6,80884.63,21.2,-0.52228,0.00023,22.53751]
[1778418495456,30.6,80884.66,21.2,-0.52227,0.00023,22.53754]
[1778418506533,30.6,80884.74,21.2,-0.52226,0.00023,22.53761]
[1778418508625,30.6,80886.17,21.2,-0.52193,0.00023,22.53904]
[1778418510564,30.6,80893.4,21.2,-0.52026,0.00023,22.54604]
[1778418513845,30.6,80895.74,21.2,-0.51973,0.00023,22.54382]
[1778418513585,30.6,80901.57,21.2,-0.51839,0.00023,22.54908]
[1778418514839,30.6,80901.57,21.2,-0.51839,0.00023,22.54908]
[1778418515788,30.6,80912.15,21.2,-0.51595,0.00023,22.55796]
[1778418518467,30.6,80915.15,21.2,-0.51526,0.00023,22.56032]
[1778418524662,30.6,80914.73,21.2,-0.51536,0.00023,22.55999]
[1778418529697,30.6,80914.77,21.2,-0.51535,0.00023,22.56002]
[1778418538760,30.6,80913.98,21.2,-0.51554,0.00023,22.5594]
[1778418543795,30.59,80914.19,21.2,-0.51549,0.00023,22.55956]
[1778418544802,30.59,80919.23,21.2,-0.51433,0.00023,22.56342]
[1778418550844,30.59,80918.3,21.2,-0.51455,0.00023,22.56272]
[1778418555879,30.59,80918.98,21.2,-0.51439,0.00023,22.56323]
[1778418561585,30.59,80918.01,21.2,-0.51461,0.00023,22.56249]
[1778418561620,30.59,80911.23,21.2,-0.51618,0.00023,22.55719]
[1778418562148,30.59,80911.23,21.2,-0.51618,0.00023,22.55719]
[1778418562150,30.59,80908.21,21.2,-0.51687,0.00023,22.55472]
[1778418563957,30.59,80907.64,21.2,-0.517,0.00023,22.55424]
[1778418564659,30.59,80907.64,21.2,-0.517,0.00023,22.55424]
[1778418566809,30.59,80907.41,21.2,-0.51705,0.00023,22.55405]
[1778418566956,30.59,80907.28,21.2,-0.51708,0.00023,22.55395]
[1778418574005,30.6,80905.71,21.2,-0.51745,0.00023,22.54824]
[1778418579149,30.6,80905.44,21.2,-0.51751,0.00023,22.54801]
[1778418585082,30.6,80904.99,21.2,-0.5176,0.00023,22.54764]
[1778418587856,30.6,80904.99,21.2,-0.5176,0.00023,22.54764]
[1778418595152,30.61,80905.21,21.2,-0.51755,0.00023,22.54785]
[1778418601194,30.62,80906.08,21.2,-0.51734,0.00023,22.5486]
[1778418606229,30.62,80905.49,21.2,-0.51747,0.00023,22.5481]
[1778418614285,30.63,80905.63,21.2,-0.51744,0.00023,22.54824]
[1778418619320,30.63,80906.63,21.2,-0.5172,0.00023,22.54909]
[1778418626369,30.64,80905.99,21.2,-0.51735,0.00023,22.54856]
[1778418632411,30.64,80909.56,21.2,-0.51653,0.00023,22.54714]
[1778418637446,30.65,80911.17,21.2,-0.51615,0.00023,22.54845]
[1778418646509,30.65,80908.87,21.2,-0.51667,0.00023,22.5466]
[1778418651544,30.66,80909.39,21.2,-0.51655,0.00023,22.54703]
[1778418656579,30.66,80910.05,21.2,-0.5164,0.00023,22.54758]
[1778418661614,30.67,80910.01,21.2,-0.5164,0.00023,22.54756]
[1778418666649,30.67,80909.46,21.2,-0.51652,0.00023,22.54712]
[1778418676720,30.69,80911.39,21.2,-0.51607,0.00023,22.5487]
[1778418681756,30.69,80912.13,21.2,-0.5159,0.00023,22.5493]
[1778418685537,30.69,80912.09,21.2,-0.5159,0.00023,22.54927]
[1778418685784,30.69,80912.05,21.2,-0.51591,0.00023,22.54924]
[1778418686252,30.69,80912.05,21.2,-0.51591,0.00023,22.54924]
[1778418686791,30.69,80911.5,21.2,-0.51604,0.00023,22.54881]
[1778418691398,30.7,80911.43,21.2,-0.51605,0.00023,22.54876]
[1778418695249,30.7,80911.26,21.2,-0.51609,0.00023,22.54423]
[1778418700895,30.71,80911.37,21.2,-0.51606,0.00023,22.54433]
[1778418701912,30.71,80911.37,21.2,-0.51606,0.00023,22.54433]
[1778418706959,30.71,80909.51,21.2,-0.51649,0.00023,22.54283]
[1778418709959,30.71,80903.23,21.2,-0.51793,0.00023,22.53756]
[1778418714994,30.71,80900.09,21.2,-0.51865,0.00023,22.53482]
[1778418721036,30.71,80900.03,21.2,-0.51866,0.00023,22.53477]
[1778418727078,30.71,80899.78,21.2,-0.51872,0.00023,22.53455]
[1778418732114,30.72,80898.5,21.2,-0.51901,0.00023,22.53341]
[1778418737148,30.72,80897.54,21.2,-0.51923,0.00023,22.53255]
[1778418750239,30.72,80897.4,21.2,-0.51926,0.00023,22.53243]
[1778418755274,30.72,80897.44,21.2,-0.51925,0.00023,22.52807]
[1778418762324,30.72,80898.85,21.2,-0.51893,0.00023,22.52934]
[1778418767359,30.72,80898.88,21.2,-0.51892,0.00023,22.52937]
[1778418771388,30.73,80905.56,21.2,-0.51739,0.00023,22.53518]
[1778418778436,30.73,80905.59,21.2,-0.51738,0.00023,22.53521]
[1778418784892,30.73,80905.27,21.2,-0.51745,0.00023,22.53494]
[1778418784993,30.73,80905.27,21.2,-0.51745,0.00023,22.53494]
[1778418786063,30.73,80905.27,21.2,-0.51745,0.00023,22.53494]
[1778418788446,30.73,80905.44,21.2,-0.51741,0.00023,22.53508]
[1778418788547,30.73,80905.44,21.2,-0.51741,0.00023,22.53508]
[1778418794548,30.73,80906.61,21.2,-0.51714,0.00023,22.53607]
[1778418804460,30.73,80906.98,21.2,-0.51706,0.00023,22.53638]
[1778418804561,30.74,80906.98,21.2,-0.51705,0.00023,22.53639]
[1778418808284,30.74,80906.98,21.2,-0.51705,0.00023,22.53639]
[1778418813681,30.73,80912.17,21.2,-0.51587,0.00023,22.53621]
[1778418818716,30.73,80912.58,21.2,-0.51577,0.00023,22.53653]
[1778418823751,30.73,80911.18,21.2,-0.5161,0.00023,22.53542]
[1778418829793,30.73,80911.33,21.2,-0.51606,0.00023,22.53553]
[1778418834828,30.73,80911.04,21.2,-0.51613,0.00023,22.5353]
[1778418839863,30.73,80911.01,21.2,-0.51614,0.00023,22.53527]
[1778418846912,30.72,80911.18,21.2,-0.5161,0.00023,22.5354]
[1778418851947,30.72,80910.69,21.2,-0.51622,0.00023,22.535]
[1778418856982,30.72,80911.4,21.2,-0.51606,0.00023,22.53556]
[1778418864522,30.71,80911.06,21.2,-0.51614,0.00023,22.53529]
[1778418864528,30.71,80911.06,21.2,-0.51614,0.00023,22.53529]
[1778418866045,30.71,80919.49,21.2,-0.5142,0.00023,22.54179]
[1778418867052,30.71,80926.16,21.2,-0.51267,0.00023,22.54657]
[1778418867710,30.71,80926.16,21.2,-0.51267,0.00023,22.54657]
[1778418873322,30.71,80926.13,21.2,-0.51268,0.00023,22.54215]
[1778418874064,30.71,80926.13,21.2,-0.51268,0.00023,22.54215]
[1778418874074,30.71,80926.13,21.2,-0.51268,0.00023,22.54215]
[1778418874207,30.71,80928.1,21.2,-0.51223,0.00023,22.54349]
[1778418876116,30.71,80932.92,21.2,-0.51113,0.00023,22.54667]
[1778418881151,30.7,80933.31,21.2,-0.51104,0.00023,22.54691]
[1778418886186,30.7,80933.34,21.2,-0.51104,0.00023,22.54692]
[1778418887571,30.69,80933.73,21.2,-0.51095,0.00023,22.54717]
[1778418892069,30.69,80932.03,21.2,-0.51134,0.00023,22.54607]
[1778418892072,30.69,80932.03,21.2,-0.51134,0.00023,22.54607]
[1778418896256,30.69,80925.95,21.2,-0.51274,0.00023,22.54199]
[1778418898270,30.68,80919.79,21.2,-0.51416,0.00023,22.53757]
[1778418900126,30.68,80919.79,21.2,-0.51416,0.00023,22.53757]
[1778418901291,30.68,80913.86,21.2,-0.51552,0.00023,22.53305]
[1778418906326,30.68,80914.45,21.2,-0.51539,0.00023,22.53351]
[1778418911639,30.68,80914.13,21.2,-0.51547,0.00023,22.53325]
[1778418917332,30.67,80914.09,21.2,-0.51548,0.00023,22.53322]
[1778418917424,30.67,80914.09,21.2,-0.51548,0.00023,22.53321]
[1778418920528,30.67,80913.35,21.2,-0.51565,0.00023,22.53263]
[1778418920688,30.67,80913.97,21.2,-0.51551,0.00023,22.53311]
[1778418921434,30.67,80920.84,21.2,-0.51393,0.00023,22.53832]
[1778418925029,30.67,80923.14,21.2,-0.5134,0.00023,22.53999]
[1778418927348,30.67,80927.76,21.2,-0.51234,0.00023,22.54321]
[1778418927460,30.67,80927.76,21.2,-0.51234,0.00023,22.54321]
[1778418928173,30.67,80927.76,21.2,-0.51234,0.00023,22.54321]
[1778418934214,30.66,80927.98,21.2,-0.5123,0.00023,22.53895]
[1778418935532,30.66,80921.1,21.2,-0.51388,0.00023,22.5341]
[1778418939258,30.66,80920.52,21.2,-0.51402,0.00023,22.53367]
[1778418944595,30.66,80916.4,21.2,-0.51497,0.00023,22.53057]
[1778418949630,30.65,80913.85,21.2,-0.51555,0.00023,22.52859]
[1778418954665,30.65,80913.97,21.2,-0.51553,0.00023,22.52868]
[1778418959700,30.65,80917.04,21.2,-0.51482,0.00023,22.53105]
[1778418964735,30.65,80916.48,21.2,-0.51495,0.00023,22.53062]
[1778418970777,30.65,80916.41,21.2,-0.51497,0.00023,22.53056]
[1778418974714,30.65,80916.41,21.2,-0.51497,0.00023,22.53056]
[1778418974816,30.65,80916.41,21.2,-0.51497,0.00023,22.53056]
[1778418974916,30.64,80915.91,21.2,-0.51509,0.00023,22.53018]
[1778418976819,30.64,80909.93,21.2,-0.51647,0.00023,22.52543]
[1778418981855,30.64,80909.52,21.2,-0.51656,0.00023,22.52509]
[1778418984981,30.64,80908.69,21.2,-0.51675,0.00023,22.52441]
[1778418990917,30.64,80909.22,21.2,-0.51663,0.00023,22.52484]
[1778418996959,30.64,80908.94,21.2,-0.5167,0.00023,22.5202]
[1778419009044,30.63,80908.7,21.2,-0.51676,0.00023,22.52]
[1778419014099,30.63,80907.05,21.2,-0.51714,0.00023,22.51862]
[1778419020141,30.63,80907.09,21.2,-0.51714,0.00023,22.51865]
[1778419025176,30.63,80907.15,21.2,-0.51712,0.00023,22.5187]
[1778419025891,30.63,80907.15,21.2,-0.51712,0.00023,22.5187]
[1778419026028,30.63,80907.15,21.2,-0.51712,0.00023,22.5187]
[1778419026183,30.63,80902.83,21.2,-0.51812,0.00023,22.51501]
[1778419028296,30.63,80899.58,21.2,-0.51887,0.00023,22.51215]
[1778419035246,30.62,80898.44,21.2,-0.51913,0.00023,22.51111]
[1778419037004,30.62,80898.44,21.2,-0.51914,0.00023,22.51111]
[1778419039211,30.62,80898.33,21.2,-0.51916,0.00023,22.511]
[1778419044309,30.61,80898.49,21.2,-0.51913,0.00023,22.51114]
[1778419050351,30.61,80898.45,21.2,-0.51914,0.00023,22.51109]
[1778419056393,30.6,80899.91,21.2,-0.51882,0.00023,22.50798]
[1778419059414,30.6,80905.81,21.2,-0.51746,0.00023,22.51311]
[1778419064449,30.6,80905.52,21.2,-0.51753,0.00023,22.51285]
[1778419069484,30.59,80905.4,21.2,-0.51756,0.00023,22.51275]
[1778419074519,30.59,80905.98,21.2,-0.51743,0.00023,22.51324]
[1778419080561,30.6,80905.86,21.2,-0.51745,0.00023,22.51314]
[1778419085704,30.6,80909.94,21.2,-0.51651,0.00023,22.51654]
[1778419091638,30.6,80912.12,21.2,-0.51601,0.00023,22.5183]
[1778419096673,30.59,80912.47,21.2,-0.51593,0.00023,22.51858]
[1778419102715,30.59,80912.36,21.2,-0.51595,0.00023,22.51849]
[1778419107750,30.59,80916.07,21.2,-0.5151,0.00023,22.52141]
[1778419114847,30.59,80917.73,21.2,-0.51472,0.00023,22.52268]
[1778419119667,30.59,80918.95,21.2,-0.51444,0.00023,22.51919]
[1778419119834,30.59,80919.26,21.2,-0.51437,0.00023,22.51942]
[1778419127002,30.59,80919.29,21.2,-0.51436,0.00023,22.51944]
[1778419127011,30.59,80919.29,21.2,-0.51436,0.00023,22.51944]
[1778419132925,30.58,80918.69,21.2,-0.51451,0.00023,22.51898]
[1778419137960,30.58,80922.69,21.2,-0.51359,0.00023,22.52193]
[1778419140176,30.58,80922.94,21.2,-0.51353,0.00023,22.52211]
[1778419141311,30.58,80923.02,21.2,-0.51351,0.00023,22.52217]
[1778419147023,30.57,80926.4,21.2,-0.51274,0.00023,22.52454]
[1778419149725,30.57,80926.5,21.2,-0.51272,0.00023,22.52461]
[1778419155079,30.56,80925.42,21.2,-0.51297,0.00023,22.52385]
[1778419159454,30.56,80925.62,21.2,-0.51292,0.00023,22.52399]
[1778419165149,30.56,80925.9,21.2,-0.51286,0.00023,22.52419]
[1778419170171,30.56,80925.83,21.2,-0.51287,0.00023,22.52414]
[1778419170231,30.56,80925.83,21.2,-0.51287,0.00023,22.52414]
[1778419170279,30.56,80925.83,21.2,-0.51287,0.00023,22.52414]
[1778419172411,30.56,80930.11,21.2,-0.51189,0.00023,22.52265]
[1778419175570,30.56,80930.88,21.2,-0.51172,0.00023,22.52316]
[1778419181261,30.55,80928.57,21.2,-0.51226,0.00023,22.5216]
[1778419186296,30.54,80928.47,21.2,-0.51228,0.00023,22.52152]
[1778419191139,30.53,80928.5,21.2,-0.51228,0.00023,22.52154]
[1778419191151,30.53,80928.5,21.2,-0.51228,0.00023,22.52154]
[1778419191156,30.53,80928.5,21.2,-0.51228,0.00023,22.52154]
[1778419199387,30.52,80928.54,21.2,-0.51228,0.00023,22.52155]
[1778419202033,30.52,80928.54,21.2,-0.51228,0.00023,22.52155]
[1778419203705,30.52,80928.54,21.2,-0.51228,0.00023,22.52155]
[1778419204122,30.52,80928.54,21.2,-0.51228,0.00023,22.52155]
[1778419211471,30.5,80928.99,21.2,-0.51219,0.00023,22.52183]
[1778419216506,30.5,80928.38,21.2,-0.51233,0.00023,22.52141]
[1778419217996,30.5,80928.44,21.2,-0.51232,0.00023,22.52145]
[1778419227583,30.48,80930.5,21.2,-0.51185,0.00023,22.52283]
[1778419229759,30.48,80930.5,21.2,-0.51185,0.00023,22.52283]
[1778419235639,30.47,80931.05,21.2,-0.51174,0.00023,22.51877]
[1778419240674,30.47,80931.03,21.2,-0.51174,0.00023,22.51875]
[1778419245711,30.46,80930.85,21.2,-0.51179,0.00023,22.51863]
[1778419250746,30.45,80931.32,21.2,-0.51169,0.00023,22.51893]
[1778419256788,30.45,80931.12,21.2,-0.51174,0.00023,22.51879]
[1778419262832,30.44,80931.2,21.2,-0.51172,0.00023,22.51884]
[1778419267866,30.43,80937.78,21.2,-0.5102,0.00023,22.52303]
[1778419272901,30.43,80937.87,21.2,-0.51018,0.00023,22.52308]
[1778419277936,30.43,80938.62,21.2,-0.51001,0.00023,22.52354]
[1778419285374,30.42,80938.82,21.2,-0.50996,0.00023,22.52366]
[1778419292256,30.42,80940.03,21.2,-0.50969,0.00023,22.52438]
[1778419297554,30.41,80941.84,21.2,-0.50927,0.00023,22.52104]
[1778419303112,30.41,80947.45,21.2,-0.50797,0.00023,22.52418]
[1778419308663,30.41,80947.37,21.2,-0.50799,0.00023,22.52414]
[1778419309643,30.41,80947.37,21.2,-0.50799,0.00023,22.52414]
[1778419310317,30.4,80951.01,21.2,-0.50715,0.00023,22.52606]
[1778419312275,30.4,80955.12,21.2,-0.50619,0.00023,22.5281]
[1778419312376,30.4,80955.05,21.2,-0.50621,0.00023,22.52807]
[1778419318509,30.4,80957.57,21.2,-0.50563,0.00023,22.52926]
[1778419318952,30.4,80959.03,21.2,-0.50529,0.00023,22.52993]
[1778419318965,30.4,80959.03,21.2,-0.50529,0.00023,22.52993]
[1778419319456,30.4,80959.03,21.2,-0.50529,0.00023,22.52993]
[1778419319496,30.39,80969.99,21.2,-0.50274,0.00023,22.53443]
[1778419320978,30.39,80973.77,21.2,-0.50186,0.00023,22.53576]
[1778419322244,30.39,80973.98,21.2,-0.50182,0.00023,22.53583]
[1778419322246,30.39,80973.98,21.2,-0.50182,0.00023,22.53583]
[1778419331309,30.39,80970.45,21.2,-0.50264,0.00023,22.53459]
[1778419331796,30.39,80970.45,21.2,-0.50264,0.00023,22.53459]
[1778419331996,30.39,80970.45,21.2,-0.50264,0.00023,22.53459]
[1778419332316,30.39,80962.33,21.2,-0.50452,0.00023,22.53138]
[1778419336762,30.38,80959.1,21.2,-0.50528,0.00023,22.52996]
[1778419336768,30.38,80959.1,21.2,-0.50528,0.00023,22.52996]
[1778419337628,30.38,80959.1,21.2,-0.50528,0.00023,22.52996]
[1778419337683,30.38,80955.54,21.2,-0.50611,0.00023,22.5283]
[1778419338301,30.38,80955.54,21.2,-0.50611,0.00023,22.5283]
[1778419339899,30.38,80954.74,21.2,-0.50629,0.00023,22.52791]
[1778419347149,30.39,80955.06,21.2,-0.50622,0.00023,22.52807]
[1778419350677,30.39,80955.16,21.2,-0.50619,0.00023,22.52812]
[1778419360512,30.39,80955.54,21.2,-0.5061,0.00023,22.52389]
[1778419362756,30.39,80959.75,21.2,-0.50513,0.00023,22.52584]
[1778419363586,30.39,80959.75,21.2,-0.50513,0.00023,22.52584]
[1778419364525,30.39,80963.6,21.2,-0.50423,0.00023,22.52751]
[1778419364540,30.39,80964.33,21.2,-0.50406,0.00023,22.52781]
[1778419368568,30.39,80968.8,21.2,-0.50302,0.00023,22.52957]
[1778419373603,30.38,80964.03,21.2,-0.50413,0.00023,22.52768]
[1778419378638,30.38,80961.97,21.2,-0.50462,0.00023,22.52681]
[1778419389718,30.37,80960.86,21.2,-0.50488,0.00023,22.52633]
[1778419394753,30.36,80966.15,21.2,-0.50365,0.00023,22.52854]
[1778419399788,30.37,80968.36,21.2,-0.50313,0.00023,22.5294]
[1778419404693,30.37,80965.63,21.2,-0.50377,0.00023,22.52833]
[1778419407860,30.38,80962.99,21.2,-0.50438,0.00023,22.52725]
[1778419407865,30.38,80962.99,21.2,-0.50438,0.00023,22.52725]
[1778419408634,30.38,80962.99,21.2,-0.50438,0.00023,22.52725]
[1778419408704,30.38,80962.99,21.2,-0.50438,0.00023,22.52725]
[1778419409616,30.38,80962.99,21.2,-0.50438,0.00023,22.52725]
[1778419410023,30.38,80958.98,21.2,-0.50531,0.00023,22.52549]
[1778419410124,30.38,80962.85,21.2,-0.50441,0.00023,22.52719]
[1778419413896,30.39,80967.27,21.2,-0.50338,0.00023,22.52458]
[1778419419938,30.39,80967.98,21.2,-0.50321,0.00023,22.52486]
[1778419425980,30.4,80969.35,21.2,-0.50289,0.00023,22.52538]
[1778419431015,30.41,80969.43,21.2,-0.50287,0.00023,22.52541]
[1778419436051,30.41,80967.19,21.2,-0.50339,0.00023,22.52455]
[1778419441086,30.42,80965.52,21.2,-0.50378,0.00023,22.52389]
[1778419446121,30.42,80967.95,21.2,-0.50321,0.00023,22.52485]
[1778419455184,30.43,80968.13,21.2,-0.50317,0.00023,22.52492]
[1778419460219,30.43,80968.58,21.2,-0.50306,0.00023,22.52509]
[1778419466261,30.44,80968.49,21.2,-0.50308,0.00023,22.52506]
[1778419467233,30.44,80968.49,21.2,-0.50308,0.00023,22.52506]
[1778419467277,30.44,80968.49,21.2,-0.50308,0.00023,22.52506]
[1778419468265,30.44,80966.72,21.2,-0.50349,0.00023,22.52438]
[1778419468947,30.44,80962.77,21.2,-0.50441,0.00023,22.52276]
[1778419469282,30.44,80961.72,21.2,-0.50465,0.00023,22.52232]
[1778419474317,30.44,80961.8,21.2,-0.50463,0.00023,22.51794]
[1778419478623,30.45,80961.99,21.2,-0.50459,0.00023,22.51803]
[1778419482776,30.45,80961.95,21.2,-0.5046,0.00023,22.51801]
[1778419484893,30.45,80961.55,21.2,-0.50469,0.00023,22.51784]
[1778419485679,30.45,80961.55,21.2,-0.50469,0.00023,22.51784]
[1778419493220,30.45,80959.36,21.2,-0.50519,0.00023,22.51687]
[1778419493737,30.45,80959.36,21.2,-0.50519,0.00023,22.51687]
[1778419500499,30.46,80959.24,21.2,-0.50522,0.00023,22.51682]
[1778419505534,30.46,80957.64,21.2,-0.50559,0.00023,22.51609]
[1778419507231,30.46,80957.89,21.2,-0.50553,0.00023,22.51621]
[1778419508350,30.46,80956.76,21.2,-0.50579,0.00023,22.51568]
[1778419513594,30.46,80952.81,21.2,-0.50671,0.00023,22.51378]
[1778419518630,30.46,80952.92,21.2,-0.50668,0.00023,22.51383]
[1778419525679,30.46,80952.35,21.2,-0.50682,0.00023,22.51355]
[1778419530714,30.47,80952.3,21.2,-0.50683,0.00023,22.51352]
[1778419535083,30.47,80955.88,21.2,-0.506,0.00023,22.51086]
[1778419535749,30.47,80955.81,21.2,-0.50601,0.00023,22.51083]
[1778419538244,30.46,80955.81,21.2,-0.50602,0.00023,22.51083]
[1778419542798,30.46,80955.95,21.2,-0.50598,0.00023,22.5109]
[1778419548840,30.47,80955.88,21.2,-0.506,0.00023,22.51086]
[1778419553879,30.47,80955.7,21.2,-0.50604,0.00023,22.51078]
[1778419561935,30.47,80956.56,21.2,-0.50584,0.00023,22.51119]
[1778419564956,30.47,80963.62,21.2,-0.5042,0.00023,22.51431]
[1778419572009,30.48,80962.48,21.2,-0.50446,0.00023,22.51383]
[1778419573555,30.48,80962.48,21.2,-0.50446,0.00023,22.51383]
[1778419573599,30.48,80962.48,21.2,-0.50446,0.00023,22.51383]
[1778419573753,30.48,80962.69,21.2,-0.50441,0.00023,22.51392]
[1778419575028,30.48,80968.67,21.2,-0.50303,0.00023,22.51632]
[1778419580063,30.47,80970.65,21.2,-0.50257,0.00023,22.51705]
[1778419585098,30.47,80970.49,21.2,-0.50261,0.00023,22.51699]
[1778419590133,30.47,80971.6,21.2,-0.50235,0.00023,22.51739]
[1778419597182,30.46,80971.44,21.2,-0.50239,0.00023,22.51292]
[1778419599012,30.46,80971.41,21.2,-0.5024,0.00023,22.51291]
[1778419605238,30.46,80973.81,21.2,-0.50184,0.00023,22.51374]
[1778419612287,30.45,80973.86,21.2,-0.50183,0.00023,22.51376]
[1778419617322,30.45,80974.14,21.2,-0.50177,0.00023,22.51386]
[1778419620999,30.45,80974.47,21.2,-0.50169,0.00023,22.51397]
[1778419621867,30.45,80974.47,21.2,-0.50169,0.00023,22.51397]
[1778419624371,30.45,80979.47,21.2,-0.50053,0.00023,22.51554]
[1778419628298,30.45,80980.34,21.2,-0.50033,0.00023,22.51579]
[1778419630211,30.45,80983.35,21.2,-0.49963,0.00023,22.51663]
[1778419630473,30.45,80983.35,21.2,-0.49963,0.00023,22.51663]
[1778419632289,30.45,80987.96,21.2,-0.49856,0.00023,22.51777]
[1778419636504,30.45,80994.09,21.2,-0.49714,0.00023,22.51904]
[1778419642498,30.45,80990.88,21.2,-0.49788,0.00023,22.51841]
[1778419647790,30.45,80987.36,21.2,-0.4987,0.00023,22.51763]
[1778419647904,30.45,80987.36,21.2,-0.4987,0.00023,22.51763]
[1778419648416,30.45,80986.7,21.2,-0.49885,0.00023,22.51748]
[1778419653575,30.45,80979.36,21.2,-0.50056,0.00023,22.5111]
[1778419658612,30.45,80979.35,21.2,-0.50056,0.00023,22.51109]
[1778419663647,30.46,80982.32,21.2,-0.49987,0.00023,22.51194]
[1778419668682,30.46,80982.96,21.2,-0.49972,0.00023,22.51211]
[1778419671019,30.46,80980.15,21.2,-0.50037,0.00023,22.51133]
[1778419672710,30.46,80972.28,21.2,-0.5022,0.00023,22.50881]
[1778419674028,30.46,80972.28,21.2,-0.5022,0.00023,22.50881]
[1778419673717,30.46,80966.54,21.2,-0.50353,0.00023,22.50667]
[1778419674724,30.46,80966.15,21.2,-0.50362,0.00023,22.50652]
[1778419679759,30.46,80965.35,21.2,-0.50381,0.00023,22.5062]
[1778419684794,30.47,80964.75,21.2,-0.50394,0.00023,22.50596]
[1778419688313,30.47,80964.75,21.2,-0.50394,0.00023,22.50596]
[1778419692093,30.47,80965.33,21.2,-0.50381,0.00023,22.50619]
[1778419697885,30.47,80965.62,21.2,-0.50374,0.00023,22.50631]
[1778419702920,30.48,80964.56,21.2,-0.50399,0.00023,22.50588]
[1778419705968,30.48,80964.38,21.2,-0.50403,0.00023,22.50581]
[1778419709161,30.48,80964.35,21.2,-0.50403,0.00023,22.50579]
[1778419711488,30.48,80964.31,21.2,-0.50404,0.00023,22.50578]
[1778419713004,30.48,80964.54,21.2,-0.50399,0.00023,22.50146]
[1778419724068,30.48,80963.87,21.2,-0.50414,0.00023,22.50119]
[1778419724394,30.48,80963.87,21.2,-0.50414,0.00023,22.50119]
[1778419730110,30.48,80960.26,21.2,-0.50498,0.00023,22.49964]
[1778419735145,30.49,80957.69,21.2,-0.50558,0.00023,22.49848]
[1778419741187,30.49,80957.15,21.2,-0.5057,0.00023,22.49823]
[1778419746222,30.49,80956.15,21.2,-0.50594,0.00023,22.49777]
[1778419751259,30.48,80954.33,21.2,-0.50636,0.00023,22.49689]
[1778419756293,30.48,80951.22,21.2,-0.50708,0.00023,22.49534]
[1778419761328,30.48,80951.15,21.2,-0.5071,0.00023,22.49531]
[1778419764826,30.48,80950.87,21.2,-0.50716,0.00023,22.49516]
[1778419764837,30.48,80950.87,21.2,-0.50716,0.00023,22.49516]
[1778419769384,30.48,80946.46,21.2,-0.50819,0.00023,22.49283]
[1778419774419,30.48,80947.37,21.2,-0.50798,0.00023,22.48891]
[1778419779454,30.48,80952.43,21.2,-0.50681,0.00023,22.49154]
[1778419783681,30.48,80952.54,21.2,-0.50678,0.00023,22.49159]
[1778419783768,30.48,80952.54,21.2,-0.50678,0.00023,22.49159]
[1778419783792,30.48,80952.54,21.2,-0.50678,0.00023,22.49159]
[1778419783881,30.48,80952.54,21.2,-0.50678,0.00023,22.49159]
[1778419784019,30.48,80952.54,21.2,-0.50678,0.00023,22.49159]
[1778419784089,30.48,80952.54,21.2,-0.50678,0.00023,22.49159]
[1778419784133,30.48,80952.53,21.2,-0.50678,0.00023,22.49159]
[1778419784648,30.48,80952.53,21.2,-0.50678,0.00023,22.49159]
[1778419784748,30.48,80975.44,21.2,-0.50146,0.00023,22.50105]
[1778419785642,30.48,80975.44,21.2,-0.50146,0.00023,22.50105]
[1778419785705,30.48,80981.92,21.2,-0.49996,0.00023,22.50301]
[1778419787275,30.48,80981.45,21.2,-0.50007,0.00023,22.50288]
[1778419790531,30.47,80976.16,21.2,-0.5013,0.00023,22.50129]
[1778419793589,30.47,80976.05,21.2,-0.50132,0.00023,22.50125]
[1778419796573,30.47,80970.43,21.2,-0.50263,0.00023,22.49933]
[1778419797973,30.47,80970.43,21.2,-0.50263,0.00023,22.49933]
[1778419804629,30.48,80969.03,21.2,-0.50295,0.00023,22.49881]
[1778419809664,30.48,80969.21,21.2,-0.50291,0.00023,22.49888]
[1778419816713,30.47,80968.34,21.2,-0.50312,0.00023,22.49855]
[1778419821748,30.46,80967.98,21.2,-0.5032,0.00023,22.49841]
[1778419823728,30.46,80967.98,21.2,-0.5032,0.00023,22.49841]
[1778419823762,30.46,80964.56,21.2,-0.504,0.00023,22.49705]
[1778419825776,30.46,80959.93,21.2,-0.50507,0.00023,22.49508]
[1778419832825,30.47,80959.86,21.2,-0.50509,0.00023,22.49064]
[1778419835916,30.47,80959.86,21.2,-0.50509,0.00023,22.49064]
[1778419835934,30.47,80959.86,21.2,-0.50509,0.00023,22.49064]
[1778419837001,30.47,80959.89,21.2,-0.50508,0.00023,22.49065]
[1778419837102,30.47,80949.9,21.2,-0.5074,0.00023,22.48583]
[1778419842896,30.47,80949.38,21.2,-0.50752,0.00023,22.48556]
[1778419846830,30.47,80949.16,21.2,-0.50757,0.00023,22.48544]
[1778419848184,30.47,80947.58,21.2,-0.50794,0.00023,22.4846]
[1778419857439,30.46,80943.07,21.2,-0.50899,0.00023,22.48209]
[1778419861195,30.46,80943.68,21.2,-0.50885,0.00023,22.48244]
[1778419862029,30.46,80948.9,21.2,-0.50764,0.00023,22.4853]
[1778419862405,30.46,80948.9,21.2,-0.50764,0.00023,22.4853]
[1778419863036,30.46,80955.64,21.2,-0.50607,0.00023,22.48869]
[1778419868071,30.46,80955.52,21.2,-0.5061,0.00023,22.48863]
[1778419871066,30.46,80955.43,21.2,-0.50612,0.00023,22.48859]
[1778419874034,30.46,80959.3,21.2,-0.50522,0.00023,22.49038]
[1778419877134,30.46,80954.61,21.2,-0.50631,0.00023,22.48819]
[1778419880135,30.46,80951.96,21.2,-0.50692,0.00023,22.48688]
[1778419889218,30.46,80951.92,21.2,-0.50693,0.00023,22.48686]
[1778419898281,30.46,80952.27,21.2,-0.50686,0.00023,22.48262]
[1778419902891,30.46,80952.52,21.2,-0.5068,0.00023,22.48275]
[1778419902982,30.46,80952.52,21.2,-0.5068,0.00023,22.48275]
[1778419908302,30.46,80952.42,21.2,-0.50682,0.00023,22.4827]
[1778419908313,30.46,80952.42,21.2,-0.50682,0.00023,22.4827]
[1778419908341,30.46,80952.42,21.2,-0.50682,0.00023,22.4827]
[1778419908372,30.46,80952.42,21.2,-0.50682,0.00023,22.4827]
[1778419908522,30.46,80952.42,21.2,-0.50682,0.00023,22.4827]
[1778419909610,30.46,80938.17,21.2,-0.51013,0.00023,22.47477]
[1778419911125,30.46,80935.15,21.2,-0.51084,0.00023,22.4729]
[1778419916413,30.46,80935.08,21.2,-0.51085,0.00023,22.47285]
[1778419920157,30.46,80935.0,21.2,-0.51087,0.00023,22.4728]
[1778419921170,30.46,80935.22,21.2,-0.51082,0.00023,22.47294]
[1778419921211,30.46,80935.22,21.2,-0.51082,0.00023,22.47294]
[1778419926483,30.45,80937.43,21.2,-0.51031,0.00023,22.47431]
[1778419928186,30.45,80937.43,21.2,-0.51031,0.00023,22.47431]
[1778419929504,30.45,80930.92,21.2,-0.51182,0.00023,22.47014]
[1778419934539,30.44,80929.2,21.2,-0.51223,0.00023,22.46897]
[1778419939574,30.44,80929.03,21.2,-0.51227,0.00023,22.46885]
[1778419945706,30.43,80927.1,21.2,-0.51272,0.00023,22.46752]
[1778419951658,30.42,80927.57,21.2,-0.51263,0.00023,22.46342]
[1778419956963,30.42,80927.57,21.2,-0.51263,0.00023,22.46342]
[1778419957035,30.42,80927.57,21.2,-0.51263,0.00023,22.46342]
[1778419958177,30.42,80927.6,21.2,-0.51262,0.00023,22.46343]
[1778419959714,30.41,80940.77,21.2,-0.50956,0.00023,22.47188]
[1778419966763,30.41,80941.36,21.2,-0.50942,0.00023,22.47223]
[1778419972805,30.41,80940.74,21.2,-0.50957,0.00023,22.47186]
[1778419977840,30.41,80940.0,21.2,-0.50974,0.00023,22.47142]
[1778419988917,30.4,80940.53,21.2,-0.50962,0.00023,22.47173]
[1778419998987,30.4,80941.31,21.2,-0.50944,0.00023,22.47219]
[1778420005035,30.39,80941.23,21.2,-0.50946,0.00023,22.47214]
[1778420006040,30.39,80945.67,21.2,-0.50843,0.00023,22.47468]
[1778420008054,30.39,80950.32,21.2,-0.50735,0.00023,22.47718]
[1778420013149,30.39,80949.72,21.2,-0.50749,0.00023,22.47686]
[1778420013575,30.39,80949.72,21.2,-0.50749,0.00023,22.47245]
[1778420020139,30.39,80953.19,21.2,-0.50668,0.00023,22.47422]
[1778420025234,30.39,80955.99,21.2,-0.50603,0.00023,22.47558]
[1778420025311,30.39,80955.99,21.2,-0.50603,0.00023,22.47558]
[1778420029057,30.39,80956.62,21.2,-0.50588,0.00023,22.47588]
[1778420029078,30.39,80956.62,21.2,-0.50588,0.00023,22.47588]
[1778420031067,30.39,80958.47,21.2,-0.50545,0.00023,22.47674]
[1778420031313,30.39,80958.47,21.2,-0.50545,0.00023,22.47674]
[1778420034237,30.39,80968.11,21.2,-0.50321,0.00023,22.48079]
[1778420039272,30.38,80968.85,21.2,-0.50304,0.00023,22.48107]
[1778420039987,30.38,80968.85,21.2,-0.50304,0.00023,22.48107]
[1778420049342,30.38,80969.88,21.2,-0.5028,0.00023,22.48145]
[1778420052133,30.37,80971.16,21.2,-0.5025,0.00023,22.48192]
[1778420052221,30.37,80971.16,21.2,-0.5025,0.00023,22.48192]
[1778420052768,30.37,80970.89,21.2,-0.50257,0.00023,22.48182]
[1778420058405,30.37,80975.31,21.2,-0.50154,0.00023,22.48335]
[1778420067469,30.37,80974.98,21.2,-0.50162,0.00023,22.48324]
[1778420072504,30.37,80976.84,21.2,-0.50118,0.00023,22.47942]
[1778420073947,30.37,80976.84,21.2,-0.50118,0.00023,22.47942]
[1778420077330,30.37,80982.81,21.2,-0.49979,0.00023,22.48118]
[1778420079370,30.37,80988.39,21.2,-0.49849,0.00023,22.48257]
[1778420083641,30.37,80988.53,21.2,-0.49846,0.00023,22.4826]
[1778420089115,30.37,80984.75,21.2,-0.49934,0.00023,22.48169]
[1778420098687,30.37,80984.33,21.2,-0.49944,0.00023,22.48158]
[1778420103722,30.37,80985.09,21.2,-0.49926,0.00023,22.48178]
[1778420107876,30.37,80985.5,21.2,-0.49916,0.00023,22.48188]
[1778420107985,30.37,80985.5,21.2,-0.49916,0.00023,22.48188]
[1778420108086,30.37,80982.53,21.2,-0.49986,0.00023,22.4811]
[1778420109271,30.37,80982.53,21.2,-0.49986,0.00023,22.4811]
[1778420109373,30.38,80975.53,21.2,-0.50149,0.00023,22.479]
[1778420109814,30.38,80975.53,21.2,-0.50149,0.00023,22.479]
[1778420109827,30.38,80970.97,21.2,-0.50255,0.00023,22.47744]
[1778420115806,30.38,80973.02,21.2,-0.50207,0.00023,22.47816]
[1778420117425,30.38,80973.02,21.2,-0.50207,0.00023,22.47816]
[1778420123862,30.4,80972.95,21.2,-0.50208,0.00023,22.47814]
[1778420131918,30.41,80972.96,21.2,-0.50208,0.00023,22.47373]
[1778420137960,30.42,80973.4,21.2,-0.50197,0.00023,22.47388]
[1778420142996,30.42,80975.54,21.2,-0.50147,0.00023,22.47459]
[1778420149038,30.43,80975.12,21.2,-0.50157,0.00023,22.47446]
[1778420157094,30.44,80974.58,21.2,-0.50169,0.00023,22.47428]
[1778420162129,30.45,80974.65,21.2,-0.50167,0.00023,22.4743]
[1778420169178,30.46,80974.61,21.2,-0.50167,0.00023,22.47429]
[1778420174704,30.47,80974.78,21.2,-0.50163,0.00023,22.47435]
[1778420175443,30.47,80974.78,21.2,-0.50163,0.00023,22.47435]
[1778420175467,30.47,80980.09,21.2,-0.5004,0.00023,22.476]
[1778420176053,30.47,80980.09,21.2,-0.5004,0.00023,22.476]
[1778420179147,30.47,80984.88,21.2,-0.49929,0.00023,22.4773]
[1778420182627,30.47,80984.37,21.2,-0.4994,0.00023,22.47717]
[1778420183632,30.47,80984.37,21.2,-0.4994,0.00023,22.47717]
[1778420189318,30.47,80984.3,21.2,-0.49942,0.00023,22.47715]
[1778420197374,30.47,80984.49,21.2,-0.49938,0.00023,22.47278]
[1778420203480,30.47,80984.45,21.2,-0.49939,0.00023,22.47277]
[1778420209458,30.47,80984.34,21.2,-0.49941,0.00023,22.47275]
[1778420214493,30.47,80982.68,21.2,-0.4998,0.00023,22.47231]
[1778420219528,30.47,80983.33,21.2,-0.49965,0.00023,22.47248]
[1778420224564,30.47,80981.93,21.2,-0.49997,0.00023,22.4721]
[1778420229599,30.47,80982.66,21.2,-0.4998,0.00023,22.4723]
[1778420235641,30.47,80982.96,21.2,-0.49973,0.00023,22.47238]
[1778420240676,30.47,80984.84,21.2,-0.4993,0.00023,22.47287]
[1778420252760,30.47,80984.22,21.2,-0.49944,0.00023,22.4683]
[1778420257795,30.47,80984.19,21.2,-0.49945,0.00023,22.46829]
[1778420260724,30.47,80984.15,21.2,-0.49946,0.00023,22.46828]
[1778420260898,30.47,80984.15,21.2,-0.49946,0.00023,22.46828]
[1778420267865,30.47,80981.52,21.2,-0.50007,0.00023,22.46757]
[1778420269222,30.47,80981.52,21.2,-0.50007,0.00023,22.46757]
[1778420274914,30.47,80981.48,21.2,-0.50008,0.00023,22.46756]
[1778420280956,30.47,80981.87,21.2,-0.49999,0.00023,22.46767]
[1778420288006,30.47,80981.14,21.2,-0.50016,0.00023,22.46746]
[1778420290008,30.48,80981.04,21.2,-0.50018,0.00023,22.46743]
[1778420290038,30.48,80981.04,21.2,-0.50018,0.00023,22.46743]
[1778420290076,30.48,80981.04,21.2,-0.50018,0.00023,22.46743]
[1778420290449,30.48,80981.04,21.2,-0.50018,0.00023,22.46743]
[1778420290551,30.48,80980.49,21.2,-0.50031,0.00023,22.46728]
[1778420291028,30.48,80969.66,21.2,-0.50282,0.00023,22.46372]
[1778420291999,30.48,80969.66,21.2,-0.50282,0.00023,22.46372]
[1778420292914,30.48,80969.39,21.2,-0.50289,0.00023,22.46362]
[1778420293042,30.48,80969.28,21.2,-0.50291,0.00023,22.46357]
[1778420299231,30.48,80969.21,21.2,-0.50293,0.00023,22.46355]
[1778420299238,30.48,80969.21,21.2,-0.50293,0.00023,22.46355]
[1778420300137,30.47,80969.21,21.2,-0.50293,0.00023,22.46355]
[1778420300146,30.47,80969.21,21.2,-0.50293,0.00023,22.46355]
[1778420300244,30.47,80969.21,21.2,-0.50293,0.00023,22.46355]
[1778420300286,30.47,80969.17,21.2,-0.50294,0.00023,22.46353]
[1778420302152,30.47,80967.44,21.2,-0.50334,0.00023,22.46287]
[1778420302507,30.47,80967.44,21.2,-0.50334,0.00023,22.46287]
[1778420306579,30.47,80966.99,21.2,-0.50345,0.00023,22.4627]
[1778420313182,30.48,80967.03,21.2,-0.50344,0.00023,22.4583]
[1778420319224,30.48,80966.9,21.2,-0.50347,0.00023,22.45825]
[1778420324259,30.48,80964.13,21.2,-0.50411,0.00023,22.45713]
[1778420335338,30.49,80963.11,21.2,-0.50434,0.00023,22.45671]
[1778420340372,30.49,80963.4,21.2,-0.50428,0.00023,22.45683]
[1778420342386,30.49,80967.8,21.2,-0.50325,0.00023,22.4586]
[1778420343779,30.49,80967.75,21.2,-0.50327,0.00023,22.45858]
[1778420353463,30.49,80968.4,21.2,-0.50311,0.00023,22.45883]
[1778420356108,30.49,80968.43,21.2,-0.50311,0.00023,22.45884]
[1778420358498,30.49,80962.15,21.2,-0.50457,0.00023,22.45631]
[1778420363533,30.49,80967.22,21.2,-0.50339,0.00023,22.45837]
[1778420367798,30.49,80967.62,21.2,-0.50329,0.00023,22.45853]
[1778420368317,30.49,80967.62,21.2,-0.50329,0.00023,22.45853]
[1778420369898,30.49,80968.06,21.2,-0.50319,0.00023,22.4587]
[1778420370502,30.49,80968.06,21.2,-0.50319,0.00023,22.4587]
[1778420374778,30.5,80963.91,21.2,-0.50416,0.00023,22.45263]
[1778420376286,30.5,80962.15,21.2,-0.50457,0.00023,22.45189]
[1778420377218,30.5,80959.99,21.2,-0.50507,0.00023,22.45095]
[1778420377225,30.5,80959.99,21.2,-0.50507,0.00023,22.45095]
[1778420379289,30.5,80959.19,21.2,-0.50525,0.00023,22.45059]
[1778420386451,30.49,80956.3,21.2,-0.50593,0.00023,22.44926]
[1778420392736,30.49,80952.61,21.2,-0.50679,0.00023,22.44746]
[1778420399785,30.49,80952.93,21.2,-0.50671,0.00023,22.44762]
[1778420401355,30.49,80952.93,21.2,-0.50671,0.00023,22.44762]
[1778420403917,30.49,80948.31,21.2,-0.50779,0.00023,22.44524]
[1778420409861,30.48,80947.58,21.2,-0.50796,0.00023,22.44485]
[1778420415905,30.48,80947.77,21.2,-0.50792,0.00023,22.44495]
[1778420421948,30.48,80947.22,21.2,-0.50805,0.00023,22.44465]
[1778420426984,30.48,80946.75,21.2,-0.50816,0.00023,22.44439]
[1778420432020,30.47,80945.39,21.2,-0.50848,0.00023,22.43922]
[1778420437054,30.47,80945.57,21.2,-0.50844,0.00023,22.43932]
[1778420442089,30.47,80945.77,21.2,-0.50839,0.00023,22.43943]
[1778420447124,30.47,80947.15,21.2,-0.50807,0.00023,22.44018]
[1778420455180,30.47,80946.69,21.2,-0.50818,0.00023,22.43993]
[1778420460215,30.46,80946.79,21.2,-0.50816,0.00023,22.43999]
[1778420465250,30.46,80946.87,21.2,-0.50814,0.00023,22.44003]
[1778420468271,30.46,80952.07,21.2,-0.50693,0.00023,22.44276]
[1778420473306,30.46,80955.58,21.2,-0.50611,0.00023,22.44448]
[1778420479348,30.46,80952.99,21.2,-0.50671,0.00023,22.44322]
[1778420484587,30.46,80950.6,21.2,-0.50727,0.00023,22.44201]
[1778420485390,30.46,80944.94,21.2,-0.50859,0.00023,22.43896]
[1778420490425,30.46,80940.65,21.2,-0.50959,0.00023,22.43649]
[1778420494919,30.46,80940.43,21.2,-0.50964,0.00023,22.43194]
[1778420505531,30.45,80937.25,21.2,-0.51039,0.00023,22.43]
[1778420508146,30.45,80937.25,21.2,-0.51039,0.00023,22.43]
[1778420512082,30.45,80942.22,21.2,-0.50923,0.00023,22.43298]
[1778420513587,30.45,80949.15,21.2,-0.50762,0.00023,22.43682]
[1778420519629,30.45,80950.03,21.2,-0.50742,0.00023,22.43728]
[1778420524664,30.45,80946.88,21.2,-0.50815,0.00023,22.4356]
[1778420529699,30.44,80946.0,21.2,-0.50836,0.00023,22.43512]
[1778420540776,30.44,80945.87,21.2,-0.50839,0.00023,22.43504]
[1778420545811,30.44,80945.84,21.2,-0.5084,0.00023,22.43502]
[1778420553867,30.44,80945.79,21.2,-0.50841,0.00023,22.43057]
[1778420559909,30.43,80944.0,21.2,-0.50883,0.00023,22.42957]
[1778420565952,30.43,80944.25,21.2,-0.50877,0.00023,22.42971]
[1778420579043,30.43,80944.35,21.2,-0.50875,0.00023,22.42976]
[1778420584078,30.43,80943.41,21.2,-0.50897,0.00023,22.42922]
[1778420589113,30.42,80943.55,21.2,-0.50894,0.00023,22.4293]
[1778420590657,30.42,80943.55,21.2,-0.50894,0.00023,22.4293]
[1778420590665,30.42,80943.55,21.2,-0.50894,0.00023,22.4293]
[1778420590676,30.42,80943.55,21.2,-0.50894,0.00023,22.4293]
[1778420591127,30.42,80938.25,21.2,-0.51018,0.00023,22.42617]
[1778420594240,30.42,80934.81,21.2,-0.51098,0.00023,22.42402]
[1778420603211,30.41,80931.41,21.2,-0.51178,0.00023,22.4218]
[1778420605530,30.41,80930.12,21.2,-0.51208,0.00023,22.42093]
[1778420612274,30.41,80928.28,21.2,-0.51251,0.00023,22.41525]
[1778420617310,30.41,80928.07,21.2,-0.51256,0.00023,22.4151]
[1778420625367,30.41,80928.21,21.2,-0.51253,0.00023,22.4152]
[1778420630403,30.41,80927.74,21.2,-0.51264,0.00023,22.41487]
[1778420636445,30.4,80926.85,21.2,-0.51285,0.00023,22.41425]
[1778420642489,30.4,80928.15,21.2,-0.51255,0.00023,22.41515]
[1778420647524,30.4,80928.8,21.2,-0.5124,0.00023,22.4156]
[1778420652720,30.4,80928.49,21.2,-0.51247,0.00023,22.41538]
[1778420652763,30.4,80928.49,21.2,-0.51247,0.00023,22.41538]
[1778420658602,30.4,80930.8,21.2,-0.51194,0.00023,22.41695]
[1778420663346,30.39,80930.44,21.2,-0.51202,0.00023,22.4167]
[1778420667670,30.39,80931.95,21.2,-0.51167,0.00023,22.4177]
[1778420667972,30.39,80931.95,21.2,-0.51167,0.00023,22.4177]
[1778420668304,30.39,80932.54,21.2,-0.51153,0.00023,22.41809]
[1778420670686,30.39,80943.19,21.2,-0.50905,0.00023,22.42465]
[1778420675721,30.39,80946.69,21.2,-0.50824,0.00023,22.42218]
[1778420677240,30.39,80946.84,21.2,-0.5082,0.00023,22.42227]
[1778420679280,30.39,80949.83,21.2,-0.5075,0.00023,22.42387]
[1778420681478,30.39,80955.48,21.2,-0.50618,0.00023,22.4267]
[1778420681930,30.39,80955.48,21.2,-0.50618,0.00023,22.4267]
[1778420682022,30.39,80956.93,21.2,-0.50584,0.00023,22.42739]
[1778420683633,30.39,80958.18,21.2,-0.50555,0.00023,22.42797]
[1778420683947,30.39,80958.18,21.2,-0.50555,0.00023,22.42797]
[1778420684890,30.39,80963.2,21.2,-0.50438,0.00023,22.43018]
[1778420688479,30.38,80963.37,21.2,-0.50434,0.00023,22.43026]
[1778420694858,30.37,80964.41,21.2,-0.5041,0.00023,22.43069]
[1778420697014,30.37,80964.06,21.2,-0.50419,0.00023,22.43054]
[1778420697023,30.37,80964.06,21.2,-0.50419,0.00023,22.43054]
[1778420697236,30.37,80965.03,21.2,-0.50396,0.00023,22.43094]
[1778420697879,30.37,80975.03,21.2,-0.50162,0.00023,22.43463]
[1778420698886,30.37,80980.01,21.2,-0.50046,0.00023,22.43618]
[1778420699509,30.37,80980.01,21.2,-0.50046,0.00023,22.43618]
[1778420704956,30.37,80979.51,21.2,-0.50058,0.00023,22.43603]
[1778420705935,30.37,80972.99,21.2,-0.5021,0.00023,22.43394]
[1778420710970,30.36,80972.94,21.2,-0.50211,0.00023,22.43392]
[1778420716010,30.36,80972.66,21.2,-0.50218,0.00023,22.43382]
[1778420718301,30.36,80969.43,21.2,-0.50294,0.00023,22.43266]
[1778420725071,30.35,80966.12,21.2,-0.50371,0.00023,22.43137]
[1778420728045,30.35,80966.16,21.2,-0.5037,0.00023,22.43139]
[1778420728103,30.35,80966.16,21.2,-0.5037,0.00023,22.43139]
[1778420728093,30.35,80961.56,21.2,-0.50478,0.00023,22.42947]
[1778420730107,30.35,80954.78,21.2,-0.50637,0.00023,22.42635]
[1778420735350,30.35,80954.71,21.2,-0.50638,0.00023,22.42189]
[1778420741184,30.35,80958.1,21.2,-0.50559,0.00023,22.4235]
[1778420744694,30.35,80958.37,21.2,-0.50553,0.00023,22.42362]
[1778420744795,30.35,80957.94,21.2,-0.50563,0.00023,22.42342]
[1778420745425,30.35,80957.94,21.2,-0.50563,0.00023,22.42342]
[1778420746077,30.35,80957.94,21.2,-0.50563,0.00023,22.42342]
[1778420745525,30.35,80959.1,21.2,-0.50536,0.00023,22.42395]
[1778420755282,30.35,80957.95,21.2,-0.50562,0.00023,22.42343]
[1778420761325,30.36,80958.25,21.2,-0.50555,0.00023,22.42357]
[1778420768373,30.36,80959.04,21.2,-0.50537,0.00023,22.42393]
[1778420774703,30.36,80959.64,21.2,-0.50523,0.00023,22.4242]
[1778420782471,30.36,80959.05,21.2,-0.50536,0.00023,22.42394]
[1778420786932,30.37,80960.19,21.2,-0.5051,0.00023,22.42445]
[1778420786999,30.37,80960.19,21.2,-0.5051,0.00023,22.42445]
[1778420787100,30.37,80960.25,21.2,-0.50508,0.00023,22.42448]
[1778420787278,30.37,80960.25,21.2,-0.50508,0.00023,22.42448]
[1778420787895,30.37,80960.25,21.2,-0.50508,0.00023,22.42448]
[1778420788347,30.37,80961.94,21.2,-0.50469,0.00023,22.42522]
[1778420794555,30.36,80967.06,21.2,-0.50349,0.00023,22.4229]
[1778420797576,30.36,80960.6,21.2,-0.50501,0.00023,22.4202]
[1778420802611,30.35,80960.95,21.2,-0.50493,0.00023,22.42035]
[1778420808656,30.35,80961.84,21.2,-0.50472,0.00023,22.42074]
[1778420813692,30.34,80961.95,21.2,-0.5047,0.00023,22.42079]
[1778420818726,30.34,80961.21,21.2,-0.50487,0.00023,22.42046]
[1778420819308,30.34,80961.21,21.2,-0.50487,0.00023,22.42046]
[1778420825843,30.33,80962.01,21.2,-0.50469,0.00023,22.42081]
[1778420828781,30.33,80962.9,21.2,-0.50448,0.00023,22.42119]
[1778420835346,30.33,80962.97,21.2,-0.50447,0.00023,22.42122]
[1778420835994,30.33,80962.97,21.2,-0.50447,0.00023,22.42122]
[1778420837283,30.32,80963.02,21.2,-0.50446,0.00023,22.42124]
[1778420842894,30.31,80964.01,21.2,-0.50423,0.00023,22.42165]
[1778420846393,30.31,80964.64,21.2,-0.50408,0.00023,22.42191]
[1778420847758,30.31,80964.72,21.2,-0.50406,0.00023,22.42194]
[1778420847929,30.31,80966.24,21.2,-0.50371,0.00023,22.42256]
[1778420848667,30.31,80966.24,21.2,-0.50371,0.00023,22.42256]
[1778420849236,30.31,80966.24,21.2,-0.50371,0.00023,22.42256]
[1778420848936,30.31,80969.67,21.2,-0.5029,0.00023,22.42388]
[1778420849943,30.31,80969.99,21.2,-0.50283,0.00023,22.424]
[1778420850806,30.31,80969.99,21.2,-0.50283,0.00023,22.424]
[1778420850950,30.31,80969.21,21.2,-0.50301,0.00023,22.42371]
[1778420851726,30.31,80969.21,21.2,-0.50301,0.00023,22.42371]
[1778420851957,30.31,80969.23,21.2,-0.50301,0.00023,22.41929]
[1778420852325,30.31,80969.23,21.2,-0.50301,0.00023,22.41929]
[1778420852426,30.31,80969.23,21.2,-0.50301,0.00023,22.41929]
[1778420855272,30.31,80969.3,21.2,-0.50299,0.00023,22.41932]
[1778420855985,30.31,80970.18,21.2,-0.50279,0.00023,22.41965]
[1778420857495,30.31,80970.41,21.2,-0.50273,0.00023,22.41973]
[1778420857999,30.31,80970.34,21.2,-0.50275,0.00023,22.4197]
[1778420864044,30.31,80970.04,21.2,-0.50282,0.00023,22.41959]
[1778420870086,30.31,80970.69,21.2,-0.50267,0.00023,22.41983]
[1778420884184,30.3,80970.58,21.2,-0.5027,0.00023,22.41979]
[1778420889219,30.3,80970.45,21.2,-0.50273,0.00023,22.41974]
[1778420896269,30.3,80972.65,21.2,-0.50221,0.00023,22.42053]
[1778420901304,30.29,80974.23,21.2,-0.50184,0.00023,22.42107]
[1778420906339,30.29,80974.19,21.2,-0.50185,0.00023,22.42106]
[1778420912381,30.28,80974.19,21.2,-0.50186,0.00023,22.41663]
[1778420917417,30.28,80973.66,21.2,-0.50198,0.00023,22.41645]
[1778420922451,30.28,80973.45,21.2,-0.50203,0.00023,22.41638]
[1778420927486,30.27,80973.71,21.2,-0.50197,0.00023,22.41647]
[1778420932522,30.27,80973.95,21.2,-0.50192,0.00023,22.41655]
[1778420935543,30.27,80969.51,21.2,-0.50296,0.00023,22.41496]
[1778420940578,30.26,80968.07,21.2,-0.5033,0.00023,22.41441]
[1778420945613,30.26,80967.21,21.2,-0.5035,0.00023,22.41408]
[1778420951655,30.25,80965.42,21.2,-0.50393,0.00023,22.41336]
[1778420958704,30.25,80964.43,21.2,-0.50416,0.00023,22.41295]
[1778420962441,30.25,80963.76,21.2,-0.50432,0.00023,22.41267]
[1778420962825,30.25,80963.76,21.2,-0.50432,0.00023,22.41267]
[1778420962869,30.24,80962.99,21.2,-0.5045,0.00023,22.41235]
[1778420964746,30.25,80958.09,21.2,-0.50565,0.00023,22.41017]
[1778420969375,30.25,80957.43,21.2,-0.5058,0.00023,22.40986]
[1778420974816,30.25,80954.58,21.2,-0.50648,0.00023,22.40407]
[1778420977243,30.25,80954.47,21.2,-0.5065,0.00023,22.40401]
[1778420983879,30.25,80954.05,21.2,-0.5066,0.00023,22.40381]
[1778420989921,30.25,80954.12,21.2,-0.50658,0.00023,22.40384]
[1778420994956,30.26,80954.92,21.2,-0.50639,0.00023,22.40424]
[1778420999987,30.26,80954.77,21.2,-0.50643,0.00023,22.40416]
[1778421013128,30.26,80953.84,21.2,-0.50664,0.00023,22.40371]
[1778421016103,30.26,80959.73,21.2,-0.50526,0.00023,22.4065]
[1778421020018,30.26,80959.46,21.2,-0.50532,0.00023,22.40637]
[1778421020874,30.27,80960.89,21.2,-0.50499,0.00023,22.40701]
[1778421021832,30.27,80960.96,21.2,-0.50497,0.00023,22.40705]
[1778421022425,30.27,80961.0,21.2,-0.50496,0.00023,22.40706]
[1778421023153,30.27,80962.9,21.2,-0.50451,0.00023,22.40789]
[1778421028187,30.26,80967.47,21.2,-0.50344,0.00023,22.40975]
[1778421033939,30.26,80966.68,21.2,-0.50363,0.00023,22.40501]
[1778421034039,30.26,80966.68,21.2,-0.50363,0.00023,22.40501]
[1778421039264,30.26,80966.98,21.2,-0.50356,0.00023,22.40513]
[1778421043482,30.27,80967.74,21.2,-0.50338,0.00023,22.40543]
[1778421050343,30.28,80968.08,21.2,-0.5033,0.00023,22.40556]
[1778421055378,30.28,80967.43,21.2,-0.50345,0.00023,22.40531]
[1778421060414,30.29,80967.36,21.2,-0.50346,0.00023,22.40528]
[1778421065449,30.29,80966.97,21.2,-0.50355,0.00023,22.40513]
[1778421070484,30.3,80966.1,21.2,-0.50375,0.00023,22.40479]
[1778421072867,30.3,80964.84,21.2,-0.50405,0.00023,22.40427]
[1778421073610,30.3,80963.96,21.2,-0.50426,0.00023,22.40391]
[1778421079548,30.3,80958.55,21.2,-0.50552,0.00023,22.40154]
[1778421088611,30.31,80957.56,21.2,-0.50575,0.00023,22.40109]
[1778421102713,30.31,80957.16,21.2,-0.50584,0.00023,22.39647]
[1778421112783,30.32,80956.27,21.2,-0.50605,0.00023,22.39605]
[1778421118825,30.32,80955.8,21.2,-0.50616,0.00023,22.39583]
[1778421121846,30.32,80950.45,21.2,-0.50741,0.00023,22.39315]
[1778421126881,30.32,80953.11,21.2,-0.50679,0.00023,22.39451]
[1778421129940,30.32,80952.94,21.2,-0.50683,0.00023,22.39443]
[1778421135944,30.33,80952.97,21.2,-0.50682,0.00023,22.39444]
[1778421144000,30.33,80952.85,21.2,-0.50685,0.00023,22.39438]
[1778421150042,30.33,80956.86,21.2,-0.50591,0.00023,22.39634]
[1778421158098,30.34,80956.94,21.2,-0.50589,0.00023,22.39194]
[1778421167161,30.34,80956.83,21.2,-0.50591,0.00023,22.39189]
[1778421169074,30.34,80956.86,21.2,-0.50591,0.00023,22.39191]
[1778421169175,30.34,80961.93,21.2,-0.50472,0.00023,22.3942]
[1778421172721,30.34,80963.2,21.2,-0.50442,0.00023,22.39474]
[1778421175146,30.35,80961.36,21.2,-0.50485,0.00023,22.39395]
[1778421177461,30.35,80960.99,21.2,-0.50494,0.00023,22.39379]
[1778421183274,30.35,80958.3,21.2,-0.50556,0.00023,22.39258]
[1778421189315,30.35,80958.03,21.2,-0.50563,0.00023,22.39246]
[1778421195357,30.36,80956.55,21.2,-0.50597,0.00023,22.39177]
[1778421200392,30.36,80956.62,21.2,-0.50595,0.00023,22.3918]
[1778421209459,30.36,80956.64,21.2,-0.50595,0.00023,22.39181]
[1778421214494,30.36,80956.58,21.2,-0.50596,0.00023,22.38735]
[1778421220536,30.37,80955.94,21.2,-0.50611,0.00023,22.38705]
[1778421226578,30.37,80955.69,21.2,-0.50617,0.00023,22.38693]
[1778421233627,30.37,80956.29,21.2,-0.50603,0.00023,22.38722]
[1778421238663,30.37,80954.81,21.2,-0.50637,0.00023,22.38651]
[1778421243699,30.38,80955.46,21.2,-0.50622,0.00023,22.38682]
[1778421248735,30.38,80955.58,21.2,-0.50619,0.00023,22.38688]
[1778421255784,30.38,80956.32,21.2,-0.50602,0.00023,22.38723]
[1778421259813,30.38,80963.68,21.2,-0.50429,0.00023,22.39052]
[1778421261438,30.38,80963.68,21.2,-0.50429,0.00023,22.39052]
[1778421267870,30.39,80965.28,21.2,-0.50392,0.00023,22.39118]
[1778421272904,30.39,80965.13,21.2,-0.50395,0.00023,22.38668]
[1778421277222,30.39,80965.46,21.2,-0.50388,0.00023,22.38682]
[1778421277382,30.39,80965.46,21.2,-0.50388,0.00023,22.38682]
[1778421277963,30.39,80965.55,21.2,-0.50385,0.00023,22.38685]
[1778421279975,30.39,80965.6,21.2,-0.50384,0.00023,22.38688]
[1778421284003,30.4,80966.14,21.2,-0.50371,0.00023,22.38709]
[1778421284877,30.4,80964.71,21.2,-0.50405,0.00023,22.38651]
[1778421285560,30.4,80964.71,21.2,-0.50405,0.00023,22.38651]
[1778421287115,30.4,80963.69,21.2,-0.50429,0.00023,22.38609]
[1778421288007,30.4,80963.62,21.2,-0.5043,0.00023,22.38606]
[1778421289055,30.4,80962.7,21.2,-0.50452,0.00023,22.38568]
[1778421293044,30.4,80955.86,21.2,-0.50612,0.00023,22.38259]
[1778421294872,30.4,80955.86,21.2,-0.50612,0.00023,22.38259]
[1778421299988,30.4,80954.55,21.2,-0.50642,0.00023,22.38196]
[1778421306136,30.41,80956.31,21.2,-0.50601,0.00023,22.38281]
[1778421309157,30.41,80951.27,21.2,-0.50719,0.00023,22.38032]
[1778421314192,30.41,80950.1,21.2,-0.50746,0.00023,22.37971]
[1778421319227,30.41,80948.33,21.2,-0.50787,0.00023,22.37878]
[1778421324262,30.41,80949.38,21.2,-0.50763,0.00023,22.37934]
[1778421333325,30.41,80949.41,21.2,-0.50762,0.00023,22.37492]
[1778421339367,30.41,80948.83,21.2,-0.50776,0.00023,22.37461]
[1778421345171,30.41,80948.48,21.2,-0.50784,0.00023,22.37442]
[1778421350444,30.41,80948.52,21.2,-0.50783,0.00023,22.37444]
[1778421357493,30.41,80947.72,21.2,-0.50802,0.00023,22.37401]
[1778421360741,30.41,80947.7,21.2,-0.50802,0.00023,22.374]
[1778421362528,30.41,80942.88,21.2,-0.50915,0.00023,22.37131]
[1778421367563,30.41,80941.53,21.2,-0.50947,0.00023,22.37052]
[1778421373605,30.4,80938.66,21.2,-0.51014,0.00023,22.3688]
[1778421378745,30.4,80938.86,21.2,-0.5101,0.00023,22.36892]
[1778421388711,30.4,80937.27,21.2,-0.51047,0.00023,22.36794]
[1778421390620,30.4,80937.02,21.2,-0.51053,0.00023,22.36779]
[1778421391197,30.4,80937.02,21.2,-0.51053,0.00023,22.36779]
[1778421391207,30.4,80937.02,21.2,-0.51053,0.00023,22.36779]
[1778421391219,30.4,80937.02,21.2,-0.51053,0.00023,22.36779]
[1778421391229,30.4,80937.02,21.2,-0.51053,0.00023,22.36779]
[1778421391259,30.4,80937.02,21.2,-0.51053,0.00023,22.36779]
[1778421391271,30.4,80937.02,21.2,-0.51053,0.00023,22.36779]
[1778421391732,30.4,80933.75,21.2,-0.5113,0.00023,22.36127]
[1778421397774,30.4,80930.33,21.2,-0.51209,0.00023,22.35902]
[1778421404306,30.41,80930.25,21.2,-0.51211,0.00023,22.35897]
[1778421404405,30.41,80930.25,21.2,-0.51211,0.00023,22.35897]
[1778421407036,30.41,80930.25,21.2,-0.51211,0.00023,22.35897]
[1778421407102,30.41,80930.25,21.2,-0.51211,0.00023,22.35897]
[1778421407115,30.41,80930.25,21.2,-0.51211,0.00023,22.35897]
[1778421407161,30.41,80930.25,21.2,-0.51211,0.00023,22.35897]
[1778421407844,30.41,80935.71,21.2,-0.51083,0.00023,22.36254]
[1778421414893,30.41,80936.43,21.2,-0.51066,0.00023,22.36299]
[1778421425973,30.4,80936.61,21.2,-0.51062,0.00023,22.3631]
[1778421427863,30.4,80936.61,21.2,-0.51062,0.00023,22.3631]
[1778421438079,30.4,80937.03,21.2,-0.51053,0.00023,22.36336]
[1778421438118,30.4,80937.03,21.2,-0.51053,0.00023,22.36336]
[1778421444099,30.4,80941.33,21.2,-0.50953,0.00023,22.36596]
[1778421450141,30.39,80941.4,21.2,-0.50951,0.00023,22.366]
[1778421455176,30.39,80942.13,21.2,-0.50934,0.00023,22.36199]
[1778421465246,30.39,80941.45,21.2,-0.5095,0.00023,22.36159]
[1778421471288,30.39,80941.46,21.2,-0.5095,0.00023,22.36159]
[1778421478337,30.39,80941.72,21.2,-0.50944,0.00023,22.36174]
[1778421482190,30.39,80941.72,21.2,-0.50944,0.00023,22.36174]
[1778421487602,30.38,80941.05,21.2,-0.5096,0.00023,22.36135]
[1778421493442,30.38,80941.24,21.2,-0.50956,0.00023,22.36146]
[1778421499192,30.38,80941.93,21.2,-0.5094,0.00023,22.36186]
[1778421505526,30.38,80941.21,21.2,-0.50957,0.00023,22.36144]
[1778421510561,30.38,80941.08,21.2,-0.5096,0.00023,22.36136]
[1778421515596,30.38,80941.8,21.2,-0.50943,0.00023,22.35734]
[1778421521639,30.37,80941.77,21.2,-0.50944,0.00023,22.35733]
[1778421533724,30.37,80940.97,21.2,-0.50963,0.00023,22.35685]
[1778421539766,30.37,80941.5,21.2,-0.50951,0.00023,22.35716]
[1778421545808,30.37,80941.16,21.2,-0.50959,0.00023,22.35696]
[1778421550460,30.37,80944.35,21.2,-0.50884,0.00023,22.35881]
[1778421550644,30.37,80944.35,21.2,-0.50884,0.00023,22.35881]
[1778421552889,30.37,80950.21,21.2,-0.50747,0.00023,22.362]
[1778421554623,30.37,80952.94,21.2,-0.50683,0.00023,22.3634]
[1778421554951,30.37,80952.94,21.2,-0.50683,0.00023,22.3634]
[1778421563111,30.38,80953.43,21.2,-0.50671,0.00023,22.36365]
[1778421563934,30.38,80958.17,21.2,-0.5056,0.00023,22.36592]
[1778421566955,30.38,80962.96,21.2,-0.50448,0.00023,22.36804]
[1778421569046,30.38,80962.91,21.2,-0.50449,0.00023,22.36802]
[1778421570967,30.38,80962.84,21.2,-0.5045,0.00023,22.36799]
[1778421570983,30.38,80962.88,21.2,-0.50449,0.00023,22.368]
[1778421574036,30.38,80961.89,21.2,-0.50473,0.00023,22.36314]
[1778421574833,30.38,80961.89,21.2,-0.50473,0.00023,22.36314]
[1778421575693,30.38,80962.09,21.2,-0.50468,0.00023,22.36323]
[1778421576018,30.38,80962.06,21.2,-0.50469,0.00023,22.36321]
[1778421577920,30.38,80962.06,21.2,-0.50469,0.00023,22.36321]
[1778421578021,30.38,80962.34,21.2,-0.50462,0.00023,22.36333]
[1778421578746,30.38,80962.34,21.2,-0.50462,0.00023,22.36333]
[1778421578778,30.38,80962.34,21.2,-0.50462,0.00023,22.36333]
[1778421582882,30.38,80962.16,21.2,-0.50466,0.00023,22.36326]
[1778421589109,30.39,80964.01,21.2,-0.50423,0.00023,22.36404]
[1778421591123,30.39,80958.94,21.2,-0.50542,0.00023,22.36184]
[1778421596158,30.39,80959.5,21.2,-0.50528,0.00023,22.36209]
[1778421601050,30.39,80959.7,21.2,-0.50524,0.00023,22.36218]
[1778421601070,30.39,80959.7,21.2,-0.50524,0.00023,22.36218]
[1778421601237,30.39,80959.7,21.2,-0.50524,0.00023,22.36218]
[1778421602200,30.4,80951.12,21.2,-0.50724,0.00023,22.35805]
[1778421609249,30.4,80949.82,21.2,-0.50755,0.00023,22.35738]
[1778421619319,30.4,80949.82,21.2,-0.50755,0.00023,22.35738]
[1778421630033,30.4,80949.82,21.2,-0.50755,0.00023,22.35738]
[1778421639460,30.4,80951.29,21.2,-0.5072,0.00023,22.3537]
[1778421644495,30.4,80951.25,21.2,-0.50721,0.00023,22.35368]
[1778421650537,30.41,80950.35,21.2,-0.50742,0.00023,22.35322]
[1778421655572,30.41,80950.53,21.2,-0.50738,0.00023,22.35331]
[1778421660607,30.41,80950.85,21.2,-0.5073,0.00023,22.35348]
[1778421667656,30.41,80951.33,21.2,-0.50719,0.00023,22.35373]
[1778421672692,30.41,80947.57,21.2,-0.50807,0.00023,22.35174]
[1778421677727,30.41,80946.96,21.2,-0.50821,0.00023,22.35141]
[1778421684776,30.41,80945.67,21.2,-0.50851,0.00023,22.3507]
[1778421690818,30.41,80942.28,21.2,-0.50931,0.00023,22.34877]
[1778421695853,30.41,80944.55,21.2,-0.50878,0.00023,22.34563]
[1778421701895,30.41,80945.66,21.2,-0.50852,0.00023,22.34626]
[1778421706930,30.41,80946.25,21.2,-0.50838,0.00023,22.34658]
[1778421712972,30.42,80945.13,21.2,-0.50864,0.00023,22.34596]
[1778421718008,30.42,80941.58,21.2,-0.50947,0.00023,22.34393]
[1778421724052,30.42,80945.47,21.2,-0.50856,0.00023,22.34615]
[1778421731101,30.42,80945.15,21.2,-0.50864,0.00023,22.34598]
[1778421736136,30.42,80945.08,21.2,-0.50865,0.00023,22.34594]
[1778421741171,30.42,80945.07,21.2,-0.50865,0.00023,22.34593]
[1778421752248,30.42,80945.32,21.2,-0.5086,0.00023,22.34163]
[1778421758290,30.42,80945.17,21.2,-0.50863,0.00023,22.34155]
[1778421760683,30.42,80945.43,21.2,-0.50857,0.00023,22.34169]
[1778421760784,30.42,80945.43,21.2,-0.50857,0.00023,22.34169]
[1778421766346,30.42,80945.87,21.2,-0.50847,0.00023,22.34194]
[1778421768360,30.42,80951.1,21.2,-0.50725,0.00023,22.34473]
[1778421773395,30.42,80951.8,21.2,-0.50708,0.00023,22.34509]
[1778421778430,30.42,80951.82,21.2,-0.50708,0.00023,22.3451]
[1778421784472,30.41,80953.44,21.2,-0.5067,0.00023,22.34591]
[1778421789507,30.41,80956.14,21.2,-0.50607,0.00023,22.34722]
[1778421791009,30.41,80956.14,21.2,-0.50607,0.00023,22.34722]
[1778421791020,30.41,80956.14,21.2,-0.50607,0.00023,22.34722]
[1778421791131,30.41,80956.14,21.2,-0.50607,0.00023,22.34722]
[1778421791177,30.41,80956.14,21.2,-0.50607,0.00023,22.34722]
[1778421791196,30.41,80956.14,21.2,-0.50607,0.00023,22.34722]
[1778421791308,30.41,80956.14,21.2,-0.50607,0.00023,22.34722]
[1778421792076,30.41,80956.14,21.2,-0.50607,0.00023,22.34722]
[1778421792097,30.41,80966.98,21.2,-0.50353,0.00023,22.35192]
[1778421793471,30.41,80968.14,21.2,-0.50326,0.00023,22.35237]
[1778421793474,30.41,80968.14,21.2,-0.50326,0.00023,22.35237]
[1778421793950,30.41,80968.14,21.2,-0.50326,0.00023,22.35237]
[1778421799577,30.41,80968.84,21.2,-0.5031,0.00023,22.35264]
[1778421808060,30.4,80968.63,21.2,-0.50315,0.00023,22.35256]
[1778421808159,30.4,80968.81,21.2,-0.50311,0.00023,22.35263]
[1778421813676,30.4,80968.23,21.2,-0.50325,0.00023,22.34796]
[1778421818711,30.4,80970.14,21.2,-0.5028,0.00023,22.34868]
[1778421823872,30.4,80970.12,21.2,-0.5028,0.00023,22.34867]
[1778421823939,30.4,80970.12,21.2,-0.5028,0.00023,22.34867]
[1778421824706,30.39,80970.12,21.2,-0.50281,0.00023,22.34867]
[1778421824779,30.39,80970.12,21.2,-0.50281,0.00023,22.34867]
[1778421824784,30.39,80961.69,21.2,-0.50478,0.00023,22.34529]
[1778421825760,30.39,80955.1,21.2,-0.50632,0.00023,22.34227]
[1778421828781,30.39,80946.66,21.2,-0.5083,0.00023,22.33791]
[1778421832814,30.39,80941.9,21.2,-0.50942,0.00023,22.33521]
[1778421837849,30.38,80941.64,21.2,-0.50948,0.00023,22.33505]
[1778421842884,30.38,80941.5,21.2,-0.50952,0.00023,22.33497]
[1778421849935,30.37,80941.72,21.2,-0.50947,0.00023,22.33509]
[1778421850474,30.37,80941.72,21.2,-0.50947,0.00023,22.33509]
[1778421850657,30.37,80941.72,21.2,-0.50947,0.00023,22.33509]
[1778421855977,30.37,80941.58,21.2,-0.50951,0.00023,22.335]
[1778421861013,30.36,80941.99,21.2,-0.50942,0.00023,22.33524]
[1778421866048,30.36,80943.16,21.2,-0.50914,0.00023,22.33592]
[1778421871084,30.35,80944.62,21.2,-0.50881,0.00023,22.3323]
[1778421874105,30.35,80950.02,21.2,-0.50754,0.00023,22.33525]
[1778421877126,30.35,80945.52,21.2,-0.5086,0.00023,22.33281]
[1778421882283,30.34,80945.2,21.2,-0.50868,0.00023,22.33263]
[1778421882570,30.34,80944.45,21.2,-0.50885,0.00023,22.3322]
[1778421888203,30.34,80940.72,21.2,-0.50973,0.00023,22.33002]
[1778421893365,30.33,80940.9,21.2,-0.50969,0.00023,22.33013]
[1778421894247,30.33,80940.68,21.2,-0.50974,0.00023,22.33]
[1778421895251,30.33,80940.68,21.2,-0.50974,0.00023,22.33]
[1778421899282,30.34,80936.31,21.2,-0.51077,0.00023,22.32732]
[1778421904317,30.34,80935.44,21.2,-0.51097,0.00023,22.32677]
[1778421909352,30.34,80935.43,21.2,-0.51097,0.00023,22.32677]
[1778421909397,30.34,80935.43,21.2,-0.51097,0.00023,22.32677]
[1778421910359,30.34,80935.54,21.2,-0.51094,0.00023,22.32684]
[1778421915843,30.34,80935.53,21.2,-0.51095,0.00023,22.32683]
[1778421915890,30.34,80935.6,21.2,-0.51093,0.00023,22.32687]
[1778421922745,30.34,80935.65,21.2,-0.51092,0.00023,22.32691]
[1778421928488,30.34,80935.56,21.2,-0.51094,0.00023,22.32685]
[1778421930726,30.34,80935.56,21.2,-0.51094,0.00023,22.32685]
[1778421936544,30.35,80934.63,21.2,-0.51116,0.00023,22.32181]
[1778421941579,30.35,80934.48,21.2,-0.51119,0.00023,22.32172]
[1778421949570,30.35,80933.72,21.2,-0.51137,0.00023,22.32123]
[1778421954670,30.35,80933.72,21.2,-0.51137,0.00023,22.32123]
[1778421960712,30.35,80933.75,21.2,-0.51136,0.00023,22.32125]
[1778421970782,30.35,80933.75,21.2,-0.51136,0.00023,22.32125]
[1778421979735,30.35,80932.73,21.2,-0.5116,0.00023,22.32059]
[1778421984307,30.36,80932.15,21.2,-0.51174,0.00023,22.3202]
[1778421985261,30.36,80932.07,21.2,-0.51175,0.00023,22.32015]
[1778421990923,30.36,80927.89,21.2,-0.51273,0.00023,22.31731]
[1778421996821,30.36,80927.75,21.2,-0.51277,0.00023,22.31277]
[1778421998979,30.36,80920.41,21.2,-0.51449,0.00023,22.30746]
[1778422004016,30.36,80918.5,21.2,-0.51494,0.00023,22.30601]
[1778422010394,30.37,80916.62,21.2,-0.51538,0.00023,22.30456]
[1778422011319,30.37,80916.62,21.2,-0.51537,0.00023,22.30456]
[1778422011911,30.37,80918.37,21.2,-0.51496,0.00023,22.30592]
[1778422017105,30.37,80924.79,21.2,-0.51346,0.00023,22.31069]
[1778422022140,30.36,80925.16,21.2,-0.51337,0.00023,22.31095]
[1778422029190,30.36,80925.89,21.2,-0.5132,0.00023,22.31147]
[1778422032691,30.36,80925.93,21.2,-0.51319,0.00023,22.3115]
[1778422038253,30.36,80929.17,21.2,-0.51243,0.00023,22.31376]
[1778422041947,30.36,80928.81,21.2,-0.51252,0.00023,22.31351]
[1778422048323,30.36,80925.08,21.2,-0.5134,0.00023,22.31089]
[1778422052573,30.36,80924.81,21.2,-0.51346,0.00023,22.30624]
[1778422052575,30.36,80924.81,21.2,-0.51346,0.00023,22.30624]
[1778422052612,30.36,80924.81,21.2,-0.51346,0.00023,22.30624]
[1778422057825,30.36,80920.76,21.2,-0.51441,0.00023,22.30327]
[1778422059142,30.36,80920.76,21.2,-0.51441,0.00023,22.30327]
[1778422064435,30.37,80917.53,21.2,-0.51517,0.00023,22.30082]
[1778422070087,30.37,80917.05,21.2,-0.51528,0.00023,22.30045]
[1778422070477,30.37,80916.67,21.2,-0.51537,0.00023,22.30016]
[1778422078533,30.38,80914.93,21.2,-0.51577,0.00023,22.2988]
[1778422083568,30.38,80911.65,21.2,-0.51653,0.00023,22.29616]
[1778422088604,30.39,80910.99,21.2,-0.51669,0.00023,22.29562]
[1778422090535,30.39,80910.99,21.2,-0.51669,0.00023,22.29562]
[1778422090618,30.39,80911.18,21.2,-0.51664,0.00023,22.29578]
[1778422095653,30.39,80912.97,21.2,-0.51622,0.00023,22.29725]
[1778422108745,30.4,80912.89,21.2,-0.51623,0.00023,22.2972]
[1778422113780,30.4,80911.34,21.2,-0.5166,0.00023,22.29149]
[1778422118815,30.4,80911.08,21.2,-0.51666,0.00023,22.29128]
[1778422122670,30.4,80911.08,21.2,-0.51666,0.00023,22.29128]
[1778422122757,30.4,80911.08,21.2,-0.51666,0.00023,22.29128]
[1778422130899,30.41,80911.05,21.2,-0.51666,0.00023,22.29127]
[1778422137948,30.42,80911.08,21.2,-0.51665,0.00023,22.29131]
[1778422142983,30.42,80910.94,21.2,-0.51668,0.00023,22.2912]
[1778422143646,30.42,80910.94,21.2,-0.51668,0.00023,22.2912]
[1778422143990,30.42,80913.29,21.2,-0.51612,0.00023,22.29311]
[1778422150032,30.42,80916.04,21.2,-0.51548,0.00023,22.2953]
[1778422155067,30.43,80918.63,21.2,-0.51487,0.00023,22.29731]
[1778422157190,30.43,80918.63,21.2,-0.51487,0.00023,22.29731]
[1778422163123,30.43,80918.99,21.2,-0.51478,0.00023,22.29759]
[1778422168158,30.43,80921.1,21.2,-0.51428,0.00023,22.29919]
[1778422178339,30.43,80921.1,21.2,-0.51428,0.00023,22.29919]
[1778422178354,30.43,80921.1,21.2,-0.51428,0.00023,22.29919]
[1778422184271,30.44,80924.8,21.2,-0.51342,0.00023,22.29745]
[1778422196358,30.43,80924.59,21.2,-0.51347,0.00023,22.29729]
[1778422200448,30.43,80924.4,21.2,-0.51352,0.00023,22.29715]
[1778422200480,30.43,80924.4,21.2,-0.51352,0.00023,22.29715]
[1778422200832,30.43,80925.59,21.2,-0.51324,0.00023,22.298]
[1778422201785,30.43,80928.23,21.2,-0.51262,0.00023,22.29985]
[1778422202327,30.43,80928.23,21.2,-0.51262,0.00023,22.29985]
[1778422202332,30.43,80928.23,21.2,-0.51262,0.00023,22.29985]
[1778422207435,30.43,80933.51,21.2,-0.51139,0.00023,22.30338]
[1778422210028,30.43,80933.47,21.2,-0.5114,0.00023,22.30335]
[1778422215491,30.42,80935.25,21.2,-0.51098,0.00023,22.3045]
[1778422221534,30.42,80935.96,21.2,-0.51081,0.00023,22.30495]
[1778422226570,30.42,80936.37,21.2,-0.51072,0.00023,22.30521]
[1778422235296,30.42,80935.97,21.2,-0.51081,0.00023,22.30495]
[1778422235416,30.42,80935.97,21.2,-0.51081,0.00023,22.30495]
[1778422240668,30.43,80939.23,21.2,-0.51005,0.00023,22.30252]
[1778422245864,30.43,80939.58,21.2,-0.50997,0.00023,22.30273]
[1778422246710,30.43,80944.5,21.2,-0.50881,0.00023,22.30561]
[1778422251527,30.43,80948.31,21.2,-0.50792,0.00023,22.30771]
[1778422252310,30.43,80953.44,21.2,-0.50672,0.00023,22.31035]
[1778422253759,30.43,80958.9,21.2,-0.50544,0.00023,22.31295]
[1778422256692,30.43,80959.33,21.2,-0.50534,0.00023,22.31314]
[1778422261122,30.43,80960.44,21.2,-0.50507,0.00023,22.31364]
[1778422266086,30.44,80962.5,21.2,-0.50459,0.00023,22.31454]
[1778422266146,30.44,80962.67,21.2,-0.50455,0.00023,22.31461]
[1778422269815,30.44,80965.08,21.2,-0.50398,0.00023,22.31561]
[1778422275668,30.44,80966.8,21.2,-0.50358,0.00023,22.3163]
[1778422284981,30.43,80968.57,21.2,-0.50317,0.00023,22.31698]
[1778422295051,30.43,80965.82,21.2,-0.50382,0.00023,22.31146]
[1778422301093,30.42,80965.75,21.2,-0.50384,0.00023,22.31143]
[1778422304749,30.42,80965.75,21.2,-0.50384,0.00023,22.31143]
[1778422314184,30.41,80963.44,21.2,-0.50438,0.00023,22.31048]
[1778422319219,30.41,80963.92,21.2,-0.50427,0.00023,22.31068]
[1778422324254,30.4,80964.03,21.2,-0.50425,0.00023,22.31072]
[1778422330296,30.4,80960.08,21.2,-0.50518,0.00023,22.30902]
[1778422333302,30.4,80959.11,21.2,-0.50541,0.00023,22.30858]
[1778422338170,30.39,80958.48,21.2,-0.50556,0.00023,22.3083]
[1778422338204,30.39,80958.48,21.2,-0.50556,0.00023,22.3083]
[1778422338240,30.39,80958.48,21.2,-0.50556,0.00023,22.3083]
[1778422338352,30.39,80956.51,21.2,-0.50602,0.00023,22.30738]
[1778422339559,30.39,80956.51,21.2,-0.50602,0.00023,22.30738]
[1778422341366,30.39,80952.34,21.2,-0.507,0.00023,22.30534]
[1778422346408,30.39,80950.61,21.2,-0.5074,0.00023,22.30445]
[1778422351443,30.4,80946.39,21.2,-0.50839,0.00023,22.29774]
[1778422354464,30.4,80951.04,21.2,-0.5073,0.00023,22.30022]
[1778422355471,30.4,80955.96,21.2,-0.50615,0.00023,22.30267]
[1778422361242,30.4,80958.37,21.2,-0.50558,0.00023,22.3038]
[1778422368562,30.41,80960.4,21.2,-0.5051,0.00023,22.30472]
[1778422372487,30.41,80961.02,21.2,-0.50495,0.00023,22.30499]
[1778422374039,30.41,80963.15,21.2,-0.50445,0.00023,22.30591]
[1778422374604,30.41,80964.46,21.2,-0.50415,0.00023,22.30645]
[1778422377080,30.41,80963.55,21.2,-0.50436,0.00023,22.30608]
[1778422379355,30.41,80963.48,21.2,-0.50438,0.00023,22.30605]
[1778422379639,30.41,80963.39,21.2,-0.5044,0.00023,22.30601]
[1778422382491,30.41,80964.87,21.2,-0.50405,0.00023,22.30662]
[1778422383945,30.42,80964.95,21.2,-0.50403,0.00023,22.30666]
[1778422384674,30.42,80965.17,21.2,-0.50398,0.00023,22.30674]
[1778422389709,30.41,80966.26,21.2,-0.50372,0.00023,22.30718]
[1778422395751,30.41,80965.0,21.2,-0.50402,0.00023,22.30667]
[1778422400786,30.4,80963.49,21.2,-0.50438,0.00023,22.30605]
[1778422402550,30.4,80963.38,21.2,-0.5044,0.00023,22.306]
[1778422402556,30.4,80963.38,21.2,-0.5044,0.00023,22.306]
[1778422402593,30.4,80963.38,21.2,-0.5044,0.00023,22.306]
[1778422402623,30.4,80963.38,21.2,-0.5044,0.00023,22.306]
[1778422402801,30.4,80961.3,21.2,-0.50489,0.00023,22.30511]
[1778422404395,30.4,80958.68,21.2,-0.50551,0.00023,22.30394]
[1778422405823,30.4,80959.39,21.2,-0.50534,0.00023,22.30426]
[1778422407260,30.4,80958.27,21.2,-0.5056,0.00023,22.30375]
[1778422407266,30.4,80958.27,21.2,-0.5056,0.00023,22.30375]
[1778422407274,30.4,80958.27,21.2,-0.5056,0.00023,22.30375]
[1778422407836,30.4,80957.87,21.2,-0.5057,0.00023,22.30357]
[1778422413416,30.4,80956.15,21.2,-0.5061,0.00023,22.30276]
[1778422416478,30.41,80956.11,21.2,-0.50611,0.00023,22.29829]
[1778422423788,30.41,80953.16,21.2,-0.5068,0.00023,22.29685]
[1778422429991,30.41,80951.71,21.2,-0.50714,0.00023,22.29613]
[1778422434020,30.42,80945.93,21.2,-0.50849,0.00023,22.29305]
[1778422440062,30.42,80945.57,21.2,-0.50858,0.00023,22.29285]
[1778422442076,30.42,80952.21,21.2,-0.50702,0.00023,22.29638]
[1778422449125,30.42,80953.27,21.2,-0.50677,0.00023,22.29692]
[1778422454160,30.43,80953.27,21.2,-0.50677,0.00023,22.29692]
[1778422460202,30.43,80953.28,21.2,-0.50676,0.00023,22.29692]
[1778422464835,30.43,80953.59,21.2,-0.50669,0.00023,22.29708]
[1778422468820,30.43,80958.74,21.2,-0.50548,0.00023,22.29953]
[1778422474302,30.44,80959.65,21.2,-0.50527,0.00023,22.29549]
[1778422475332,30.44,80959.65,21.2,-0.50527,0.00023,22.29549]
[1778422477496,30.44,80959.63,21.2,-0.50527,0.00023,22.29548]
[1778422479337,30.44,80953.42,21.2,-0.50673,0.00023,22.29255]
[1778422482358,30.44,80947.47,21.2,-0.50812,0.00023,22.28946]
[1778422486386,30.44,80939.76,21.2,-0.50993,0.00023,22.28505]
[1778422491422,30.44,80939.31,21.2,-0.51003,0.00023,22.28478]
[1778422496457,30.44,80937.12,21.2,-0.51055,0.00023,22.28344]
[1778422497152,30.44,80937.12,21.2,-0.51055,0.00023,22.28344]
[1778422497160,30.44,80937.12,21.2,-0.51055,0.00023,22.28344]
[1778422497464,30.44,80927.13,21.2,-0.51289,0.00023,22.27684]
[1778422498292,30.44,80927.13,21.2,-0.51289,0.00023,22.27684]
[1778422500612,30.44,80924.0,21.2,-0.51362,0.00023,22.27462]
[1778422501378,30.44,80920.7,21.2,-0.5144,0.00023,22.27219]
[1778422501393,30.44,80920.7,21.2,-0.5144,0.00023,22.27219]
[1778422501829,30.44,80920.7,21.2,-0.5144,0.00023,22.27219]
[1778422505737,30.44,80921.78,21.2,-0.51415,0.00023,22.27299]
[1778422506167,30.44,80921.54,21.2,-0.5142,0.00023,22.27281]
[1778422506176,30.44,80921.54,21.2,-0.5142,0.00023,22.27281]
[1778422506527,30.44,80917.11,21.2,-0.51524,0.00023,22.26945]
[1778422507534,30.44,80912.79,21.2,-0.51625,0.00023,22.26603]
[1778422508557,30.44,80912.79,21.2,-0.51625,0.00023,22.26603]
[1778422511925,30.44,80911.04,21.2,-0.51666,0.00023,22.26461]
[1778422511936,30.44,80911.04,21.2,-0.51666,0.00023,22.26461]
[1778422513176,30.45,80910.85,21.2,-0.5167,0.00023,22.26446]
[1778422515362,30.45,80910.55,21.2,-0.51677,0.00023,22.26421]
[1778422517036,30.45,80909.87,21.2,-0.51693,0.00023,22.26365]
[1778422518401,30.45,80909.35,21.2,-0.51705,0.00023,22.26322]
[1778422521299,30.45,80909.46,21.2,-0.51703,0.00023,22.26331]
[1778422526673,30.46,80910.35,21.2,-0.51681,0.00023,22.26406]
[1778422535736,30.46,80914.29,21.2,-0.51589,0.00023,22.26282]
[1778422536046,30.46,80914.29,21.2,-0.51589,0.00023,22.26282]
[1778422536914,30.46,80914.29,21.2,-0.51589,0.00023,22.26282]
[1778422536810,30.47,80920.04,21.2,-0.51454,0.00023,22.26727]
[1778422538463,30.47,80920.24,21.2,-0.51449,0.00023,22.26743]
[1778422543792,30.47,80917.78,21.2,-0.51506,0.00023,22.26557]
[1778422545430,30.47,80917.46,21.2,-0.51514,0.00023,22.26532]
[1778422551848,30.48,80914.86,21.2,-0.51574,0.00023,22.2633]
[1778422557890,30.48,80912.33,21.2,-0.51633,0.00023,22.26128]
[1778422565946,30.49,80912.06,21.2,-0.51639,0.00023,22.26107]
[1778422570981,30.49,80912.19,21.2,-0.51636,0.00023,22.26118]
[1778422576016,30.49,80911.54,21.2,-0.51651,0.00023,22.26066]
[1778422581051,30.5,80911.68,21.2,-0.51647,0.00023,22.26078]
[1778422586410,30.5,80911.75,21.2,-0.51645,0.00023,22.26084]
[1778422592130,30.51,80915.32,21.2,-0.51562,0.00023,22.25925]
[1778422597165,30.51,80915.7,21.2,-0.51553,0.00023,22.25956]
[1778422602201,30.52,80915.45,21.2,-0.51558,0.00023,22.25937]
[1778422612865,30.52,80915.45,21.2,-0.51558,0.00023,22.25937]
[1778422612898,30.53,80915.71,21.2,-0.51551,0.00023,22.25959]
[1778422620153,30.53,80915.99,21.2,-0.51545,0.00023,22.25981]
[1778422620249,30.53,80915.99,21.2,-0.51544,0.00023,22.25982]
[1778422627376,30.54,80915.92,21.2,-0.51545,0.00023,22.25977]
[1778422638453,30.55,80915.96,21.2,-0.51544,0.00023,22.25982]
[1778422648523,30.55,80915.96,21.2,-0.51544,0.00023,22.25983]
[1778422658593,30.55,80915.96,21.2,-0.51544,0.00023,22.25537]
[1778422665628,30.55,80915.96,21.2,-0.51544,0.00023,22.25537]
[1778422665655,30.55,80915.96,21.2,-0.51544,0.00023,22.25537]
[1778422665804,30.55,80915.96,21.2,-0.51544,0.00023,22.25537]
[1778422667656,30.56,80909.09,21.2,-0.51704,0.00023,22.24985]
[1778422672691,30.56,80908.88,21.2,-0.51708,0.00023,22.24968]
[1778422677726,30.57,80908.76,21.2,-0.51711,0.00023,22.24959]
[1778422683569,30.57,80908.84,21.2,-0.51709,0.00023,22.24965]
[1778422685001,30.57,80908.84,21.2,-0.51709,0.00023,22.24966]
[1778422691359,30.57,80908.59,21.2,-0.51714,0.00023,22.24946]
[1778422692830,30.57,80909.68,21.2,-0.51689,0.00023,22.25037]
[1778422698873,30.58,80910.85,21.2,-0.51661,0.00023,22.25134]
[1778422703908,30.58,80910.67,21.2,-0.51665,0.00023,22.2512]
[1778422708943,30.59,80909.46,21.2,-0.51693,0.00023,22.25021]
[1778422709403,30.59,80909.46,21.2,-0.51693,0.00023,22.25021]
[1778422711531,30.59,80909.56,21.2,-0.5169,0.00023,22.2503]
[1778422713530,30.59,80905.27,21.2,-0.51791,0.00023,22.24222]
[1778422713900,30.59,80905.27,21.2,-0.51791,0.00023,22.24222]
[1778422719014,30.59,80906.2,21.2,-0.51769,0.00023,22.24303]
[1778422721901,30.59,80906.34,21.2,-0.51765,0.00023,22.24315]
[1778422721933,30.59,80906.34,21.2,-0.51765,0.00023,22.24315]
[1778422721935,30.59,80906.34,21.2,-0.51765,0.00023,22.24315]
[1778422722002,30.6,80906.34,21.2,-0.51765,0.00023,22.24315]
[1778422727070,30.61,80906.26,21.2,-0.51766,0.00023,22.2431]
[1778422728087,30.61,80906.26,21.2,-0.51766,0.00023,22.2431]
[1778422728140,30.61,80906.26,21.2,-0.51766,0.00023,22.24311]
[1778422736133,30.61,80906.95,21.2,-0.5175,0.00023,22.24371]
[1778422741168,30.62,80906.96,21.2,-0.51749,0.00023,22.24372]
[1778422747210,30.62,80906.91,21.2,-0.5175,0.00023,22.24369]
[1778422756062,30.62,80906.34,21.2,-0.51763,0.00023,22.24321]
[1778422756908,30.63,80906.9,21.2,-0.5175,0.00023,22.24369]
[1778422762315,30.63,80906.38,21.2,-0.51761,0.00023,22.24326]
[1778422765281,30.63,80906.41,21.2,-0.5176,0.00023,22.24329]
[1778422765957,30.63,80906.41,21.2,-0.5176,0.00023,22.24329]
[1778422766058,30.64,80906.14,21.2,-0.51767,0.00023,22.24306]
[1778422772334,30.64,80905.0,21.2,-0.51793,0.00023,22.2421]
[1778422773065,30.64,80905.0,21.2,-0.51793,0.00023,22.2421]
[1778422774204,30.65,80905.0,21.2,-0.51793,0.00023,22.23765]
[1778422782458,30.66,80906.39,21.2,-0.51759,0.00023,22.23887]
[1778422783794,30.66,80906.39,21.2,-0.51759,0.00023,22.23887]
[1778422784052,30.66,80906.39,22.5,-0.51759,0.00023,22.23887]
[1778422784053,30.66,80906.39,22.7,-0.51759,0.00023,22.23887]
[1778422784054,30.66,80906.39,22.7,-0.51759,0.00023,22.23887]
[1778422784061,30.66,80906.39,22.7,-0.51759,0.00023,22.23887]
[1778422784152,30.66,80906.39,22.7,-0.51759,0.00023,22.23887]
[1778422784242,30.67,80907.28,22.7,-0.51738,0.00023,22.23963]
[1778422785479,30.67,80911.95,22.7,-0.51629,0.00023,22.24348]
[1778422791521,30.67,80912.75,22.7,-0.5161,0.00023,22.24413]
[1778422798570,30.67,80912.6,22.7,-0.51613,0.00023,22.24401]
[1778422807633,30.69,80911.9,22.7,-0.51629,0.00023,22.24348]
[1778422814004,30.7,80911.54,22.7,-0.51636,0.00023,22.24322]
[1778422814011,30.7,80911.54,22.7,-0.51636,0.00023,22.24322]
[1778422814075,30.71,80911.54,22.7,-0.51636,0.00023,22.24322]
[1778422814931,30.71,80911.54,22.7,-0.51636,0.00023,22.24322]
[1778422815009,30.71,80905.89,22.7,-0.51767,0.00023,22.23854]
[1778422815564,30.71,80905.89,22.7,-0.51767,0.00023,22.23854]
[1778422816305,30.71,80905.89,22.7,-0.51767,0.00023,22.23854]
[1778422815689,30.71,80905.06,22.7,-0.51786,0.00023,22.23783]
[1778422819573,30.71,80904.77,22.7,-0.51793,0.00023,22.23759]
[1778422820847,30.71,80904.49,22.7,-0.51799,0.00023,22.23736]
[1778422821637,30.71,80903.49,22.7,-0.51822,0.00023,22.2365]
[1778422822325,30.71,80903.49,22.7,-0.51822,0.00023,22.2365]
[1778422830152,30.72,80901.36,22.7,-0.51871,0.00023,22.23465]
[1778422840864,30.74,80900.0,22.7,-0.51901,0.00023,22.22902]
[1778422843549,30.74,80902.39,22.7,-0.51846,0.00023,22.23114]
[1778422846520,30.75,80902.39,22.7,-0.51845,0.00023,22.23115]
[1778422853955,30.76,80900.84,22.7,-0.5188,0.00023,22.22982]
[1778422858990,30.77,80897.3,22.7,-0.51962,0.00023,22.22665]
[1778422862319,30.77,80896.94,22.7,-0.5197,0.00023,22.22633]
[1778422864234,30.77,80896.94,22.7,-0.5197,0.00023,22.22633]
[1778422870068,30.78,80896.83,22.7,-0.51972,0.00023,22.22625]
[1778422883159,30.79,80895.82,22.7,-0.51994,0.00023,22.22536]
[1778422887782,30.79,80895.21,22.7,-0.52008,0.00023,22.2248]
[1778422887831,30.79,80895.21,22.7,-0.52008,0.00023,22.2248]
[1778422888194,30.79,80887.41,22.7,-0.52189,0.00023,22.21735]
[1778422891605,30.8,80886.73,22.7,-0.52205,0.00023,22.21221]
[1778422897258,30.8,80887.13,22.7,-0.52195,0.00023,22.21262]
[1778422902293,30.8,80885.69,22.7,-0.52229,0.00023,22.21119]
[1778422902408,30.8,80885.69,22.7,-0.52229,0.00023,22.21119]
[1778422915422,30.8,80885.38,22.7,-0.52235,0.00023,22.2109]
[1778422924448,30.81,80885.56,22.7,-0.52231,0.00023,22.21109]
[1778422929483,30.81,80885.56,22.7,-0.52231,0.00023,22.2111]
[1778422936945,30.81,80887.44,22.7,-0.52187,0.00023,22.21297]
[1778422936947,30.81,80887.44,22.7,-0.52187,0.00023,22.21297]
[1778422942578,30.82,80891.65,22.7,-0.52089,0.00023,22.21706]
[1778422947613,30.82,80892.66,22.7,-0.52065,0.00023,22.21803]
[1778422953655,30.83,80894.97,22.7,-0.52011,0.00023,22.21573]
[1778422960704,30.83,80892.91,22.7,-0.52059,0.00023,22.21382]
[1778422966746,30.84,80892.84,22.7,-0.5206,0.00023,22.21378]
[1778422976821,30.84,80892.84,22.7,-0.52059,0.00023,22.21379]
[1778422981856,30.85,80892.73,22.7,-0.52062,0.00023,22.21369]
[1778422987898,30.85,80895.51,22.7,-0.51997,0.00023,22.21629]
[1778422989912,30.85,80899.73,22.7,-0.51899,0.00023,22.22011]
[1778422994947,30.85,80903.05,22.7,-0.51822,0.00023,22.22304]
[1778422999982,30.86,80903.5,22.7,-0.51811,0.00023,22.22343]
[1778423000507,30.86,80903.5,22.7,-0.51811,0.00023,22.22343]
[1778423001598,30.86,80905.4,22.7,-0.51767,0.00023,22.22506]
[1778423002303,30.86,80905.4,22.7,-0.51767,0.00023,22.22506]
[1778423011059,30.87,80907.83,22.7,-0.5171,0.00023,22.22265]
[1778423012329,30.87,80907.83,22.7,-0.5171,0.00023,22.22265]
[1778423012329,30.87,80907.83,22.7,-0.5171,0.00023,22.22265]
[1778423013073,30.87,80912.69,22.7,-0.51598,0.00023,22.22659]
[1778423017255,30.91,80915.34,22.7,-0.51533,0.00023,22.22873]
[1778423017356,30.94,80915.35,22.7,-0.51531,0.00023,22.22879]
[1778423020482,30.94,80913.04,22.7,-0.51584,0.00023,22.22699]
[1778423030192,30.95,80913.47,22.7,-0.51574,0.00023,22.22734]
[1778423030660,30.95,80913.47,22.7,-0.51574,0.00023,22.22734]
[1778423031199,30.95,80913.47,22.7,-0.51574,0.00023,22.22734]
[1778423032035,30.95,80913.47,22.7,-0.51574,0.00023,22.22734]
[1778423037241,30.95,80913.58,22.7,-0.51571,0.00023,22.22743]
[1778423042276,30.95,80913.59,22.7,-0.51571,0.00023,22.22744]
[1778423050332,30.95,80913.7,22.7,-0.51568,0.00023,22.22753]
[1778423058388,30.95,80913.67,22.7,-0.51569,0.00023,22.22751]
[1778423071479,30.96,80914.24,22.7,-0.51556,0.00023,22.22349]
[1778423076514,30.96,80914.53,22.7,-0.51549,0.00023,22.22372]
[1778423081549,30.96,80914.88,22.7,-0.51541,0.00023,22.22399]
[1778423084778,30.96,80915.46,22.7,-0.51527,0.00023,22.22444]
[1778423085577,30.96,80915.47,22.7,-0.51527,0.00023,22.22445]
[1778423086184,30.96,80915.47,22.7,-0.51527,0.00023,22.22445]
[1778423091619,30.97,80915.54,22.7,-0.51525,0.00023,22.22452]
[1778423097661,30.98,80915.44,22.7,-0.51526,0.00023,22.22445]
[1778423110753,30.99,80915.51,22.7,-0.51524,0.00023,22.22453]
[1778423120823,31.0,80915.48,22.7,-0.51524,0.00023,22.22452]
[1778423127874,31.01,80915.61,22.7,-0.5152,0.00023,22.22463]
[1778423127975,31.01,80915.61,22.7,-0.5152,0.00023,22.22463]
[1778423141970,31.01,80915.51,22.7,-0.51523,0.00023,22.2201]
[1778423153047,31.01,80915.48,22.7,-0.51523,0.00023,22.22008]
[1778423163982,31.01,80915.44,22.7,-0.51524,0.00023,22.22005]
[1778423163992,31.02,80915.44,22.7,-0.51524,0.00023,22.22005]
[1778423169159,31.05,80912.45,22.7,-0.5159,0.00023,22.21778]
[1778423174194,31.05,80912.41,22.7,-0.51591,0.00023,22.21776]
[1778423179229,31.06,80911.35,22.7,-0.51615,0.00023,22.21693]
[1778423184264,31.06,80910.61,22.7,-0.51632,0.00023,22.21635]
[1778423190306,31.07,80909.52,22.7,-0.51656,0.00023,22.21548]
[1778423193472,31.07,80907.65,22.7,-0.517,0.00023,22.20949]
[1778423193972,31.07,80907.65,22.7,-0.517,0.00023,22.2095]
[1778423199369,31.07,80903.93,22.7,-0.51785,0.00023,22.2064]
[1778423204406,31.07,80903.84,22.7,-0.51787,0.00023,22.20633]
[1778423209441,31.08,80902.5,22.7,-0.51818,0.00023,22.20519]
[1778423214477,31.08,80901.64,22.7,-0.51837,0.00023,22.20445]
[1778423224547,31.08,80900.85,22.7,-0.51855,0.00023,22.20377]
[1778423230589,31.08,80900.74,22.7,-0.51857,0.00023,22.20368]
[1778423240659,31.09,80900.32,22.7,-0.51867,0.00023,22.20333]
[1778423247283,31.09,80900.4,22.7,-0.51865,0.00023,22.2034]
[1778423252744,31.09,80900.57,22.7,-0.51861,0.00023,22.19909]
[1778423259793,31.1,80900.96,22.7,-0.51852,0.00023,22.19943]
[1778423269863,31.1,80900.96,22.7,-0.51851,0.00023,22.19944]
[1778423274899,31.1,80901.22,22.7,-0.51845,0.00023,22.19968]
[1778423286983,31.11,80901.15,22.7,-0.51846,0.00023,22.19963]
[1778423295040,31.11,80901.19,22.7,-0.51845,0.00023,22.19967]
[1778423304103,31.12,80901.01,22.7,-0.51849,0.00023,22.19952]
[1778423307398,31.12,80901.01,22.7,-0.51849,0.00023,22.19952]
[1778423314173,31.12,80900.2,22.7,-0.51868,0.00023,22.19436]
[1778423319284,31.12,80900.34,22.7,-0.51864,0.00023,22.19449]
[1778423327264,31.13,80900.57,22.7,-0.51858,0.00023,22.1947]
[1778423331196,31.13,80900.57,22.7,-0.51858,0.00023,22.1947]
[1778423332101,31.13,80900.53,22.7,-0.51859,0.00023,22.19467]
[1778423332202,31.13,80900.53,22.7,-0.51859,0.00023,22.19467]
[1778423332941,31.13,80900.53,22.7,-0.51859,0.00023,22.19467]
[1778423333306,31.13,80900.5,22.7,-0.5186,0.00023,22.19464]
[1778423335168,31.13,80900.5,22.7,-0.5186,0.00023,22.19464]
[1778423335247,31.13,80900.5,22.7,-0.5186,0.00023,22.19465]
[1778423337295,31.13,80900.5,22.7,-0.5186,0.00023,22.19465]
[1778423337396,31.13,80900.5,22.7,-0.5186,0.00023,22.19465]
[1778423339367,31.13,80900.5,22.7,-0.5186,0.00023,22.19465]
[1778423339468,31.13,80900.5,22.7,-0.5186,0.00023,22.19465]
[1778423341777,31.13,80900.5,22.7,-0.5186,0.00023,22.19465]
[1778423341801,31.13,80900.5,22.7,-0.5186,0.00023,22.19465]
[1778423353457,31.14,80900.81,22.7,-0.51852,0.00023,22.19493]
[1778423353857,31.14,80900.81,22.7,-0.51852,0.00023,22.19493]
[1778423365532,31.14,80900.67,22.7,-0.51855,0.00023,22.19482]
[1778423375602,31.15,80900.67,22.7,-0.51855,0.00023,22.19036]
[1778423385672,31.15,80900.67,22.7,-0.51855,0.00023,22.19037]
[1778423385891,31.15,80900.67,22.7,-0.51855,0.00023,22.19037]
[1778423396538,31.16,80900.63,22.7,-0.51855,0.00023,22.19035]
[1778423396708,31.16,80900.63,22.7,-0.51855,0.00023,22.19035]
[1778423401784,31.16,80905.8,22.7,-0.51736,0.00023,22.19475]
[1778423406075,31.16,80909.28,22.7,-0.51656,0.00023,22.1976]
[1778423408292,31.17,80909.46,22.7,-0.51652,0.00023,22.19775]
[1778423409023,31.17,80909.86,22.7,-0.51642,0.00023,22.19807]
[1778423411947,31.17,80910.2,22.7,-0.51634,0.00023,22.19835]
[1778423416891,31.17,80905.98,22.7,-0.51731,0.00023,22.19493]
[1778423416922,31.17,80905.98,22.7,-0.51731,0.00023,22.19493]
[1778423417900,31.18,80901.2,22.7,-0.5184,0.00023,22.19088]
[1778423423941,31.18,80904.67,22.7,-0.51761,0.00023,22.19384]
[1778423430990,31.18,80905.27,22.7,-0.51746,0.00023,22.19435]
[1778423431941,31.18,80905.27,22.7,-0.51746,0.00023,22.19435]
[1778423439047,31.19,80905.07,22.7,-0.51751,0.00023,22.18973]
[1778423444083,31.19,80903.9,22.7,-0.51778,0.00023,22.18875]
[1778423449117,31.19,80903.84,22.7,-0.51779,0.00023,22.1887]
[1778423456166,31.2,80904.16,22.7,-0.51771,0.00023,22.18898]
[1778423461201,31.2,80904.1,22.7,-0.51772,0.00023,22.18894]
[1778423466236,31.2,80904.17,22.7,-0.5177,0.00023,22.189]
[1778423472278,31.21,80906.35,22.7,-0.5172,0.00023,22.19083]
[1778423479329,31.21,80907.29,22.7,-0.51698,0.00023,22.19161]
[1778423484364,31.22,80907.67,22.7,-0.51689,0.00023,22.19193]
[1778423496448,31.23,80907.92,22.7,-0.51683,0.00023,22.18768]
[1778423505511,31.23,80908.64,22.7,-0.51666,0.00023,22.18827]
[1778423511553,31.24,80910.0,22.7,-0.51635,0.00023,22.18937]
[1778423516588,31.24,80909.75,22.7,-0.5164,0.00023,22.18918]
[1778423522630,31.24,80909.57,22.7,-0.51644,0.00023,22.18904]
[1778423532700,31.25,80911.84,22.7,-0.51591,0.00023,22.19085]
[1778423535670,31.25,80911.84,22.7,-0.51591,0.00023,22.19085]
[1778423535771,31.25,80917.76,22.7,-0.51455,0.00023,22.19536]
[1778423536319,31.25,80917.76,42.7,-0.51455,0.00023,22.19536]
[1778423536332,31.25,80917.76,42.7,-0.51455,0.00023,22.19536]
[1778423536347,31.25,80917.76,42.7,-0.51455,0.00023,22.19536]
[1778423536728,31.25,80922.43,42.7,-0.51348,0.00023,22.19874]
[1778423539063,31.25,80925.93,42.7,-0.51268,0.00023,22.20116]
[1778423545791,31.25,80928.61,42.7,-0.51207,0.00023,22.20295]
[1778423557610,31.24,80928.61,42.7,-0.51207,0.00023,22.20295]
[1778423557644,31.24,80928.61,42.7,-0.51207,0.00023,22.20295]
[1778423557656,31.24,80928.61,42.7,-0.51207,0.00023,22.20295]
[1778423557661,31.24,80928.61,42.7,-0.51207,0.00023,22.20295]
[1778423558132,31.24,80930.42,42.7,-0.51167,0.00023,22.19966]
[1778423563917,31.23,80933.38,42.7,-0.51099,0.00023,22.20154]
[1778423569382,31.23,80933.8,42.7,-0.5109,0.00023,22.2018]
[1778423570686,31.23,80935.53,42.7,-0.5105,0.00023,22.20287]
[1778423571039,31.23,80935.53,42.7,-0.5105,0.00023,22.20287]
[1778423571075,31.23,80938.04,42.7,-0.50992,0.00023,22.20438]
[1778423571973,31.23,80943.05,42.7,-0.50877,0.00023,22.20725]
[1778423577869,31.23,80944.79,42.7,-0.50838,0.00023,22.2082]
[1778423582686,31.23,80944.78,42.7,-0.50838,0.00023,22.2082]
[1778423588085,31.23,80945.9,42.7,-0.50812,0.00023,22.2088]
[1778423593120,31.23,80946.47,42.7,-0.50799,0.00023,22.20911]
[1778423596551,31.23,80947.37,42.7,-0.50778,0.00023,22.20958]
[1778423596924,31.23,80947.37,42.7,-0.50778,0.00023,22.20958]
[1778423596989,31.23,80947.37,42.7,-0.50778,0.00023,22.20958]
[1778423597223,31.23,80955.97,42.7,-0.50581,0.00023,22.21381]
[1778423599032,31.23,80967.57,42.7,-0.50315,0.00023,22.21866]
[1778423604200,31.24,80967.86,42.7,-0.50308,0.00023,22.21877]
[1778423609235,31.24,80967.85,42.7,-0.50308,0.00023,22.21877]
[1778423614270,31.25,80966.98,42.7,-0.50328,0.00023,22.21397]
[1778423624340,31.26,80969.47,42.7,-0.50271,0.00023,22.21489]
[1778423629375,31.26,80969.33,42.7,-0.50274,0.00023,22.21484]
[1778423635018,31.27,80969.31,42.7,-0.50274,0.00023,22.21484]
[1778423638301,31.27,80965.82,42.7,-0.50354,0.00023,22.21353]
[1778423639899,31.27,80962.51,42.7,-0.5043,0.00023,22.21221]
[1778423640478,31.28,80960.78,42.7,-0.50469,0.00023,22.21149]
[1778423646494,31.28,80958.36,42.7,-0.50524,0.00023,22.21044]
[1778423652039,31.28,80957.67,42.7,-0.5054,0.00023,22.21013]
[1778423657571,31.29,80953.68,42.7,-0.50631,0.00023,22.20829]
[1778423662606,31.3,80952.06,42.7,-0.50668,0.00023,22.20752]
[1778423663896,31.3,80952.06,42.7,-0.50668,0.00023,22.20752]
[1778423663912,31.29,80951.22,42.7,-0.50687,0.00023,22.2071]
[1778423664865,31.29,80951.22,42.7,-0.50687,0.00023,22.2071]
[1778423669214,31.29,80950.17,42.7,-0.50711,0.00023,22.20658]
[1778423669289,31.29,80950.17,42.7,-0.50711,0.00023,22.20658]
[1778423669460,31.29,80950.17,42.7,-0.50711,0.00023,22.20658]
[1778423669655,31.29,80950.46,42.7,-0.50705,0.00023,22.20672]
[1778423670424,31.29,80950.46,42.7,-0.50705,0.00023,22.20672]
[1778423675697,31.29,80951.06,42.7,-0.50691,0.00023,22.20255]
[1778423679319,31.29,80951.09,42.7,-0.50691,0.00023,22.20257]
[1778423685767,31.29,80950.55,42.7,-0.50703,0.00023,22.2023]
[1778423690802,31.29,80949.37,42.7,-0.5073,0.00023,22.2017]
[1778423701879,31.28,80949.34,42.7,-0.50731,0.00023,22.20169]
[1778423713965,31.28,80949.82,42.7,-0.5072,0.00023,22.20193]
[1778423719000,31.28,80949.8,42.7,-0.50721,0.00023,22.20191]
[1778423724048,31.28,80949.76,42.7,-0.50722,0.00023,22.20189]
[1778423724055,31.28,80949.76,42.7,-0.50722,0.00023,22.20189]
[1778423724088,31.28,80949.76,42.7,-0.50722,0.00023,22.20189]
[1778423724101,31.28,80949.76,42.7,-0.50722,0.00023,22.20189]
[1778423724254,31.27,80949.76,42.7,-0.50722,0.00023,22.20189]
[1778423725076,31.27,80949.76,42.7,-0.50722,0.00023,22.20189]
[1778423725161,31.27,80954.12,42.7,-0.50622,0.00023,22.20403]
[1778423725652,31.27,80954.12,42.7,-0.50622,0.00023,22.20403]
[1778423737130,31.27,80957.09,42.7,-0.50555,0.00023,22.20093]
[1778423743172,31.27,80958.05,42.7,-0.50533,0.00023,22.20136]
[1778423748207,31.27,80958.25,42.7,-0.50528,0.00023,22.20144]
[1778423753242,31.26,80955.23,42.7,-0.50597,0.00023,22.20007]
[1778423756103,31.26,80954.7,42.7,-0.5061,0.00023,22.19982]
[1778423757734,31.26,80954.7,42.7,-0.5061,0.00023,22.19982]
[1778423763312,31.27,80950.66,42.7,-0.50702,0.00023,22.19787]
[1778423768347,31.26,80950.82,42.7,-0.50699,0.00023,22.19795]
[1778423773544,31.26,80950.82,42.7,-0.50699,0.00023,22.19795]
[1778423781438,31.26,80950.64,42.7,-0.50703,0.00023,22.19786]
[1778423786473,31.25,80950.44,42.7,-0.50708,0.00023,22.19775]
[1778423800571,31.24,80949.87,42.7,-0.50722,0.00023,22.19299]
[1778423801436,31.24,80949.87,42.7,-0.50722,0.00023,22.19299]
[1778423801578,31.24,80949.45,42.7,-0.50731,0.00023,22.19278]
[1778423806613,31.24,80945.66,42.7,-0.50819,0.00023,22.1908]
[1778423809243,31.24,80945.41,42.7,-0.50824,0.00023,22.19066]
[1778423812655,31.23,80940.81,42.7,-0.5093,0.00023,22.1881]
[1778423817690,31.23,80940.89,42.7,-0.50929,0.00023,22.18815]
[1778423824739,31.22,80940.71,42.7,-0.50933,0.00023,22.18804]
[1778423826009,31.22,80940.71,42.7,-0.50933,0.00023,22.18804]
[1778423830389,31.22,80938.21,42.7,-0.50991,0.00023,22.18658]
[1778423830781,31.22,80930.85,42.7,-0.5116,0.00023,22.18203]
[1778423836823,31.22,80929.14,42.7,-0.51199,0.00023,22.18091]
[1778423841858,31.22,80929.9,42.7,-0.51182,0.00023,22.18141]
[1778423846893,31.21,80933.17,42.7,-0.51107,0.00023,22.1835]
[1778423851928,31.21,80931.35,42.7,-0.51149,0.00023,22.17787]
[1778423856965,31.21,80930.83,42.7,-0.51161,0.00023,22.17753]
[1778423857665,31.21,80930.83,42.7,-0.51161,0.00023,22.17753]
[1778423857729,31.21,80930.83,42.7,-0.51161,0.00023,22.17753]
[1778423858145,31.21,80930.83,42.7,-0.51161,0.00023,22.17753]
[1778423858177,31.21,80930.83,42.7,-0.51161,0.00023,22.17753]
[1778423871064,31.2,80931.07,42.7,-0.51156,0.00023,22.17768]
[1778423880129,31.2,80932.5,42.7,-0.51123,0.00023,22.17859]
[1778423888184,31.2,80931.27,42.7,-0.51152,0.00023,22.1778]
[1778423894226,31.19,80932.07,42.7,-0.51134,0.00023,22.17831]
[1778423899576,31.19,80932.03,42.7,-0.51135,0.00023,22.17829]
[1778423914366,31.19,80932.04,42.7,-0.51135,0.00023,22.17381]
[1778423921415,31.19,80932.04,42.7,-0.51135,0.00023,22.17381]
[1778423926451,31.19,80931.28,42.7,-0.51153,0.00023,22.17333]
[1778423931625,31.19,80931.28,42.7,-0.51153,0.00023,22.17333]
[1778423934506,31.19,80936.61,42.7,-0.5103,0.00023,22.17666]
[1778423936521,31.19,80941.78,42.7,-0.50911,0.00023,22.17968]
[1778423941555,31.19,80940.18,42.7,-0.50948,0.00023,22.17876]
[1778423946590,31.19,80939.87,42.7,-0.50955,0.00023,22.17858]
[1778423951625,31.19,80941.03,42.7,-0.50928,0.00023,22.17925]
[1778423959681,31.19,80941.98,42.7,-0.50907,0.00023,22.17979]
[1778423964716,31.19,80941.73,42.7,-0.50912,0.00023,22.17965]
[1778423970758,31.19,80941.95,42.7,-0.50907,0.00023,22.17977]
[1778423978814,31.19,80941.7,42.7,-0.50913,0.00023,22.17516]
[1778423984856,31.19,80942.17,42.7,-0.50903,0.00023,22.17542]
[1778423987506,31.19,80942.17,42.7,-0.50903,0.00023,22.17542]
[1778423992519,31.19,80942.17,42.7,-0.50903,0.00023,22.17542]
[1778423997538,31.18,80941.59,42.7,-0.50916,0.00023,22.17509]
[1778424004998,31.18,80942.31,42.7,-0.509,0.00023,22.1755]
[1778424015068,31.18,80941.48,42.7,-0.50919,0.00023,22.17503]
[1778424023124,31.18,80940.38,42.7,-0.50944,0.00023,22.1744]
[1778424032187,31.18,80941.04,42.7,-0.50929,0.00023,22.1703]
[1778424033069,31.18,80941.04,42.7,-0.50929,0.00023,22.1703]
[1778424033217,31.18,80941.04,42.7,-0.50929,0.00023,22.1703]
[1778424033318,31.18,80943.84,42.7,-0.50865,0.00023,22.17187]
[1778424034201,31.18,80948.56,42.7,-0.50756,0.00023,22.17439]
[1778424039430,31.18,80949.32,42.7,-0.50739,0.00023,22.17478]
[1778424041642,31.18,80949.32,42.7,-0.50739,0.00023,22.17478]
[1778424041711,31.18,80949.32,42.7,-0.50739,0.00023,22.17478]
[1778424041734,31.18,80949.32,42.7,-0.50739,0.00023,22.17478]
[1778424041925,31.18,80949.32,42.7,-0.50739,0.00023,22.17478]
[1778424042093,31.18,80949.32,42.7,-0.50739,0.00023,22.17478]
[1778424042259,31.18,80956.32,42.7,-0.50578,0.00023,22.17818]
[1778424043265,31.18,80963.95,42.7,-0.50402,0.00023,22.18147]
[1778424044454,31.18,80963.95,42.7,-0.50402,0.00023,22.18147]
[1778424045130,31.18,80967.09,42.7,-0.5033,0.00023,22.1827]
[1778424045138,31.18,80967.09,42.7,-0.5033,0.00023,22.1827]
[1778424048424,31.18,80966.25,42.7,-0.50349,0.00023,22.18237]
[1778424051897,31.18,80960.75,42.7,-0.50476,0.00023,22.18014]
[1778424052552,31.18,80960.75,42.7,-0.50476,0.00023,22.18014]
[1778424054471,31.19,80959.28,42.7,-0.50509,0.00023,22.17951]
[1778424054472,31.19,80959.28,42.7,-0.50509,0.00023,22.17951]
[1778424054503,31.19,80957.89,42.7,-0.50541,0.00023,22.17889]
[1778424054621,31.19,80957.89,42.7,-0.50541,0.00023,22.17889]
[1778424055348,31.19,80950.46,42.7,-0.50712,0.00023,22.17536]
[1778424061390,31.19,80946.82,42.7,-0.50796,0.00023,22.17349]
[1778424067432,31.19,80947.75,42.7,-0.50774,0.00023,22.17398]
[1778424073474,31.19,80947.14,42.7,-0.50788,0.00023,22.17366]
[1778424078592,31.19,80946.97,42.7,-0.50792,0.00023,22.17357]
[1778424078511,31.19,80942.01,42.7,-0.50906,0.00023,22.17086]
[1778424078787,31.19,80942.01,42.7,-0.50906,0.00023,22.17086]
[1778424078908,31.19,80942.01,42.7,-0.50906,0.00023,22.17086]
[1778424079503,31.19,80942.01,42.7,-0.50906,0.00023,22.17086]
[1778424079515,31.19,80942.01,42.7,-0.50906,0.00023,22.17086]
[1778424079525,31.19,80942.01,42.7,-0.50906,0.00023,22.17086]
[1778424079550,31.19,80937.52,42.7,-0.5101,0.00023,22.16825]
[1778424080526,31.19,80930.86,42.7,-0.51163,0.00023,22.16411]
[1778424085560,31.19,80925.38,42.7,-0.51289,0.00023,22.16045]
[1778424092609,31.19,80926.34,42.7,-0.51267,0.00023,22.15663]
[1778424097745,31.19,80929.73,42.7,-0.51189,0.00023,22.1589]
[1778424105700,31.2,80933.1,42.7,-0.51111,0.00023,22.16107]
[1778424111745,31.2,80932.93,42.7,-0.51115,0.00023,22.16096]
[1778424117787,31.2,80932.93,42.7,-0.51115,0.00023,22.16097]
[1778424118810,31.2,80932.93,42.7,-0.51115,0.00023,22.16097]
[1778424124836,31.2,80930.26,42.7,-0.51176,0.00023,22.15925]
[1778424129871,31.2,80928.67,42.7,-0.51213,0.00023,22.15821]
[1778424132452,31.2,80928.67,42.7,-0.51213,0.00023,22.15821]
[1778424132487,31.2,80928.67,42.7,-0.51213,0.00023,22.15821]
[1778424132527,31.2,80928.67,42.7,-0.51213,0.00023,22.15821]
[1778424133555,31.2,80928.67,42.7,-0.51213,0.00023,22.15821]
[1778424134363,31.2,80928.63,42.7,-0.51214,0.00023,22.15818]
[1778424135037,31.21,80927.65,42.7,-0.51236,0.00023,22.15753]
[1778424135290,31.21,80927.65,42.7,-0.51236,0.00023,22.15753]
[1778424135367,31.21,80926.04,42.7,-0.51273,0.00023,22.15645]
[1778424136520,31.21,80926.04,42.7,-0.51273,0.00023,22.15645]
[1778424138521,31.21,80928.64,42.7,-0.51213,0.00023,22.15819]
[1778424144976,31.21,80930.3,42.7,-0.51175,0.00023,22.15928]
[1778424148070,31.21,80928.51,42.7,-0.51216,0.00023,22.15811]
[1778424148109,31.21,80928.51,42.7,-0.51216,0.00023,22.15811]
[1778424149615,31.2,80928.29,42.7,-0.51222,0.00023,22.15796]
[1778424149649,31.2,80928.29,42.7,-0.51222,0.00023,22.15796]
[1778424149627,31.2,80922.7,42.7,-0.5135,0.00023,22.15413]
[1778424151050,31.2,80922.34,42.7,-0.51358,0.00023,22.15387]
[1778424151151,31.21,80922.34,42.7,-0.51359,0.00023,22.14939]
[1778424152277,31.21,80922.34,42.7,-0.51359,0.00023,22.14939]
[1778424152379,31.21,80922.34,42.7,-0.51359,0.00023,22.14939]
[1778424152399,31.21,80922.34,42.7,-0.51359,0.00023,22.14939]
[1778424152480,31.21,80922.85,42.7,-0.51347,0.00023,22.14975]
[1778424155046,31.21,80916.84,42.7,-0.51485,0.00023,22.14539]
[1778424160357,31.21,80917.47,42.7,-0.5147,0.00023,22.14587]
[1778424161710,31.22,80916.31,42.7,-0.51497,0.00023,22.145]
[1778424167130,31.22,80915.84,42.7,-0.51507,0.00023,22.14466]
[1778424171199,31.23,80915.21,42.7,-0.51521,0.00023,22.14419]
[1778424177200,31.24,80915.38,42.7,-0.51516,0.00023,22.14433]
[1778424183242,31.25,80915.52,42.7,-0.51512,0.00023,22.14445]
[1778424189284,31.26,80917.57,42.7,-0.51465,0.00023,22.146]
[1778424194319,31.26,80919.39,42.7,-0.51422,0.00023,22.14735]
[1778424199354,31.27,80918.84,42.7,-0.51434,0.00023,22.14696]
[1778424204389,31.28,80919.81,42.7,-0.51412,0.00023,22.14768]
[1778424209424,31.29,80918.41,42.7,-0.51443,0.00023,22.14668]
[1778424214738,31.3,80914.59,42.7,-0.5153,0.00023,22.13935]
[1778424222515,31.31,80912.48,42.7,-0.51578,0.00023,22.13774]
[1778424227480,31.31,80913.3,42.7,-0.51559,0.00023,22.13838]
[1778424227627,31.31,80913.3,42.7,-0.51559,0.00023,22.13838]
[1778424229326,31.32,80909.25,42.7,-0.51651,0.00023,22.13521]
[1778424229619,31.32,80909.25,42.7,-0.51651,0.00023,22.13521]
[1778424229622,31.32,80909.25,42.7,-0.51651,0.00023,22.13521]
[1778424229632,31.32,80909.25,42.7,-0.51651,0.00023,22.13521]
[1778424229682,31.32,80909.25,42.7,-0.51651,0.00023,22.13521]
[1778424231579,31.32,80900.17,42.7,-0.51859,0.00023,22.12765]
[1778424231755,31.32,80900.17,42.7,-0.51859,0.00023,22.12765]
[1778424232331,31.32,80900.17,42.7,-0.51859,0.00023,22.12765]
[1778424237621,31.33,80896.31,42.7,-0.51947,0.00023,22.12426]
[1778424242401,31.33,80895.47,42.7,-0.51966,0.00023,22.12352]
[1778424246164,31.34,80895.97,42.7,-0.51954,0.00023,22.12398]
[1778424252739,31.34,80896.69,42.7,-0.51937,0.00023,22.12464]
[1778424257774,31.35,80893.96,42.7,-0.51999,0.00023,22.12219]
[1778424259519,31.35,80893.96,42.7,-0.51999,0.00023,22.12219]
[1778424259534,31.35,80893.96,42.7,-0.51999,0.00023,22.12219]
[1778424259662,31.35,80893.96,42.7,-0.51999,0.00023,22.12219]
[1778424259708,31.35,80893.96,42.7,-0.51999,0.00023,22.12219]
[1778424259724,31.35,80893.53,42.7,-0.52009,0.00023,22.1218]
[1778424259854,31.35,80893.53,42.7,-0.52009,0.00023,22.1218]
[1778424259963,31.35,80893.53,42.7,-0.52009,0.00023,22.1218]
[1778424260026,31.35,80893.53,42.7,-0.52009,0.00023,22.1218]
[1778424260042,31.35,80893.53,42.7,-0.52009,0.00023,22.1218]
[1778424260580,31.35,80893.53,42.7,-0.52009,0.00023,22.1218]
[1778424260749,31.35,80883.1,42.7,-0.52247,0.00023,22.11188]
[1778424263705,31.35,80879.65,42.7,-0.52326,0.00023,22.10843]
[1778424274897,31.37,80880.57,42.7,-0.52304,0.00023,22.10492]
[1778424277398,31.37,80880.53,42.7,-0.52305,0.00023,22.10489]
[1778424277446,31.37,80880.53,42.7,-0.52305,0.00023,22.10489]
[1778424277918,31.37,80886.88,42.7,-0.5216,0.00023,22.11114]
[1778424284967,31.37,80890.33,42.7,-0.5208,0.00023,22.11442]
[1778424287359,31.37,80890.37,42.7,-0.5208,0.00023,22.11446]
[1778424287392,31.37,80890.37,42.7,-0.5208,0.00023,22.11446]
[1778424295037,31.37,80889.03,42.7,-0.5211,0.00023,22.1132]
[1778424301079,31.37,80888.48,42.7,-0.52123,0.00023,22.11268]
[1778424306114,31.37,80889.68,42.7,-0.52095,0.00023,22.11381]
[1778424314170,31.37,80888.85,42.7,-0.52114,0.00023,22.11303]
[1778424321219,31.37,80888.76,42.7,-0.52116,0.00023,22.11295]
[1778424325761,31.37,80888.85,42.7,-0.52114,0.00023,22.11303]
[1778424326254,31.37,80893.5,42.7,-0.52008,0.00023,22.11736]
[1778424332296,31.38,80896.34,42.7,-0.51943,0.00023,22.11544]
[1778424341591,31.38,80896.37,42.7,-0.51942,0.00023,22.11547]
[1778424355457,31.39,80897.03,42.7,-0.51926,0.00023,22.11608]
[1778424359364,31.39,80896.16,42.7,-0.51946,0.00023,22.11531]
[1778424360492,31.39,80886.99,42.7,-0.52156,0.00023,22.10682]
[1778424360888,31.39,80886.99,42.7,-0.52156,0.00023,22.10682]
[1778424369555,31.41,80885.71,42.7,-0.52183,0.00023,22.10563]
[1778424374590,31.41,80883.76,42.7,-0.52227,0.00023,22.10376]
[1778424379625,31.42,80882.92,42.7,-0.52246,0.00023,22.10294]
[1778424384660,31.42,80882.78,42.7,-0.52249,0.00023,22.10282]
[1778424389695,31.43,80882.93,42.7,-0.52245,0.00023,22.10298]
[1778424394730,31.43,80882.78,42.7,-0.52248,0.00023,22.09836]
[1778424405808,31.45,80881.95,42.7,-0.52266,0.00023,22.09758]
[1778424410843,31.45,80877.88,42.7,-0.52358,0.00023,22.09349]
[1778424411849,31.45,80877.88,42.7,-0.52358,0.00023,22.09349]
[1778424414129,31.45,80875.88,42.7,-0.52404,0.00023,22.09144]
[1778424414736,31.45,80875.88,42.7,-0.52404,0.00023,22.09144]
[1778424414820,31.45,80875.88,42.7,-0.52404,0.00023,22.09144]
[1778424414871,31.45,80874.15,42.7,-0.52443,0.00023,22.08964]
[1778424417349,31.47,80870.6,42.7,-0.52523,0.00023,22.08592]
[1778424417382,31.47,80870.6,42.7,-0.52523,0.00023,22.08592]
[1778424417892,31.49,80867.43,42.7,-0.52593,0.00023,22.08257]
[1778424418480,31.49,80867.43,42.7,-0.52593,0.00023,22.08257]
[1778424418899,31.49,80865.04,42.7,-0.52647,0.00023,22.07993]
[1778424420517,31.49,80864.82,42.7,-0.52652,0.00023,22.07969]
[1778424421375,31.49,80864.83,42.7,-0.52652,0.00023,22.07971]
[1778424421412,31.49,80864.83,42.7,-0.52652,0.00023,22.07971]
[1778424421920,31.51,80863.72,42.7,-0.52675,0.00023,22.07855]
[1778424423454,31.51,80863.4,42.7,-0.52682,0.00023,22.0782]
[1778424425149,31.52,80861.89,42.7,-0.52716,0.00023,22.07651]
[1778424425353,31.52,80861.89,42.7,-0.52716,0.00023,22.07651]
[1778424425949,31.52,80855.85,42.7,-0.52853,0.00023,22.06954]
[1778424430661,31.52,80854.0,42.7,-0.52895,0.00023,22.06737]
[1778424430689,31.52,80854.0,42.7,-0.52895,0.00023,22.06737]
[1778424430894,31.52,80854.0,42.7,-0.52895,0.00023,22.06737]
[1778424431000,31.52,80854.5,42.7,-0.52883,0.00023,22.06797]
[1778424431055,31.52,80854.5,42.7,-0.52883,0.00023,22.06797]
[1778424431141,31.52,80854.5,42.7,-0.52883,0.00023,22.06797]
[1778424431879,31.52,80854.5,42.7,-0.52883,0.00023,22.06797]
[1778424431970,31.53,80843.42,42.7,-0.53135,0.00023,22.0544]
[1778424432921,31.53,80834.09,42.7,-0.53347,0.00023,22.04229]
[1778424436452,31.53,80833.19,42.7,-0.53367,0.00023,22.0411]
[1778424438043,31.53,80827.18,42.7,-0.53504,0.00023,22.03294]
[1778424441415,31.53,80826.0,42.7,-0.5353,0.00023,22.03132]
[1778424441833,31.53,80826.0,42.7,-0.5353,0.00023,22.03132]
[1778424442072,31.53,80819.82,42.7,-0.53671,0.00023,22.02262]
[1778424443654,31.53,80819.82,42.7,-0.53671,0.00023,22.02262]
[1778424444599,31.54,80816.75,42.7,-0.5374,0.00023,22.0182]
[1778424444735,31.54,80816.75,42.7,-0.5374,0.00023,22.0182]
[1778424446100,31.54,80823.17,42.7,-0.53594,0.00023,22.02742]
[1778424451928,31.54,80826.26,42.7,-0.53523,0.00023,22.03176]
[1778424453264,31.55,80826.83,42.7,-0.53511,0.00023,22.02807]
[1778424453276,31.55,80826.83,42.7,-0.53511,0.00023,22.02807]
[1778424454872,31.55,80829.44,42.7,-0.53451,0.00023,22.03166]
[1778424454963,31.55,80836.03,42.7,-0.53301,0.00023,22.0405]
[1778424457177,31.55,80831.43,42.7,-0.53406,0.00023,22.03437]
[1778424462215,31.55,80830.81,42.7,-0.53419,0.00023,22.03355]
[1778424469246,31.55,80830.32,42.7,-0.5343,0.00023,22.03289]
[1778424474302,31.56,80828.13,42.7,-0.53479,0.00023,22.02995]
[1778424475221,31.56,80828.13,42.7,-0.53479,0.00023,22.02995]
[1778424476003,31.56,80828.13,42.7,-0.53479,0.00023,22.02995]
[1778424477717,31.56,80826.86,42.7,-0.53508,0.00023,22.02821]
[1778424477720,31.56,80826.86,42.7,-0.53508,0.00023,22.02821]
[1778424477744,31.56,80826.86,42.7,-0.53508,0.00023,22.02821]
[1778424478330,31.56,80821.63,42.7,-0.53626,0.00023,22.0209]
[1778424480196,31.56,80820.57,42.7,-0.5365,0.00023,22.0194]
[1778424480986,31.56,80820.57,42.7,-0.5365,0.00023,22.0194]
[1778424486386,31.57,80817.8,42.7,-0.53712,0.00023,22.01547]
[1778424491421,31.57,80816.64,42.7,-0.53738,0.00023,22.01383]
[1778424495449,31.58,80812.57,42.7,-0.5383,0.00023,22.00789]
[1778424496233,31.58,80812.57,42.7,-0.5383,0.00023,22.00789]
[1778424496456,31.58,80812.04,42.7,-0.53841,0.00023,22.00711]
[1778424497070,31.58,80812.04,42.7,-0.53841,0.00023,22.00711]
[1778424497475,31.58,80812.04,42.7,-0.53841,0.00023,22.00711]
[1778424498072,31.58,80809.45,42.7,-0.539,0.00023,22.00325]
[1778424499216,31.58,80808.97,42.7,-0.53911,0.00023,22.00254]
[1778424504512,31.59,80808.39,42.7,-0.53923,0.00023,22.00173]
[1778424507134,31.59,80809.23,42.7,-0.53903,0.00023,22.00301]
[1778424507182,31.59,80809.23,42.7,-0.53903,0.00023,22.00301]
[1778424507533,31.59,80814.96,42.7,-0.53773,0.00023,22.01153]
[1778424508099,31.59,80814.96,42.7,-0.53773,0.00023,22.01153]
[1778424513575,31.6,80820.85,42.7,-0.5364,0.00023,22.01555]
[1778424517189,31.6,80821.17,42.7,-0.53632,0.00023,22.01602]
[1778424522638,31.61,80821.22,42.7,-0.5363,0.00023,22.01613]
[1778424525659,31.61,80825.78,42.7,-0.53527,0.00023,22.02254]
[1778424527932,31.61,80825.53,42.7,-0.53532,0.00023,22.0222]
[1778424528935,31.61,80825.6,42.7,-0.5353,0.00023,22.02231]
[1778424532708,31.61,80832.91,42.7,-0.53364,0.00023,22.03227]
[1778424538441,31.61,80832.95,42.7,-0.53363,0.00023,22.03233]
[1778424543786,31.62,80829.09,42.7,-0.5345,0.00023,22.02717]
[1778424548602,31.62,80829.02,42.7,-0.53451,0.00023,22.02709]
[1778424553857,31.63,80828.57,42.7,-0.53461,0.00023,22.02649]
[1778424558892,31.63,80826.07,42.7,-0.53517,0.00023,22.02307]
[1778424563927,31.63,80825.63,42.7,-0.53527,0.00023,22.02248]
[1778424568962,31.63,80826.03,42.7,-0.53517,0.00023,22.02305]
[1778424576013,31.64,80826.29,42.7,-0.53512,0.00023,22.01894]
[1778424579881,31.64,80827.01,42.7,-0.53495,0.00023,22.01994]
[1778424579883,31.64,80827.01,42.7,-0.53495,0.00023,22.01994]
[1778424580039,31.64,80823.23,42.7,-0.53581,0.00023,22.0147]
[1778424581172,31.64,80819.37,42.7,-0.53668,0.00023,22.00924]
[1778424583018,31.64,80818.15,42.7,-0.53696,0.00023,22.00749]
[1778424583087,31.64,80818.15,42.7,-0.53696,0.00023,22.00749]
[1778424583060,31.64,80819.06,42.7,-0.53676,0.00023,22.00879]
[1778424584067,31.64,80823.4,42.7,-0.53577,0.00023,22.01494]
[1778424589103,31.64,80823.32,42.7,-0.53578,0.00023,22.01485]
[1778424594138,31.65,80823.0,42.7,-0.53585,0.00023,22.01442]
[1778424599465,31.65,80822.65,42.7,-0.53593,0.00023,22.01395]
[1778424605215,31.65,80826.66,42.7,-0.53502,0.00023,22.01954]
[1778424612629,31.65,80827.01,42.7,-0.53494,0.00023,22.02003]
[1778424613271,31.65,80836.59,42.7,-0.53276,0.00023,22.03286]
[1778424614824,31.65,80836.59,42.7,-0.53276,0.00023,22.03286]
[1778424616292,31.65,80831.57,42.7,-0.5339,0.00023,22.02623]
[1778424621327,31.66,80830.0,42.7,-0.53425,0.00023,22.02414]
[1778424626362,31.66,80830.31,42.7,-0.53417,0.00023,22.02459]
[1778424628771,31.66,80830.31,42.7,-0.53417,0.00023,22.02459]
[1778424629624,31.66,80837.44,42.7,-0.53256,0.00023,22.03404]
[1778424630653,31.66,80844.69,42.7,-0.53091,0.00023,22.04327]
[1778424636432,31.67,80847.67,42.7,-0.53024,0.00023,22.04248]
[1778424637452,31.67,80847.67,42.7,-0.53024,0.00023,22.04248]
[1778424637474,31.67,80847.67,42.7,-0.53024,0.00023,22.04248]
[1778424637492,31.67,80847.67,42.7,-0.53024,0.00023,22.04248]
[1778424637576,31.67,80847.67,42.7,-0.53024,0.00023,22.04248]
[1778424637620,31.67,80847.49,42.7,-0.53028,0.00023,22.04226]
[1778424638784,31.67,80855.47,42.7,-0.52847,0.00023,22.05183]
[1778424640013,31.67,80855.47,42.7,-0.52847,0.00023,22.05183]
[1778424640104,31.67,80855.47,42.7,-0.52847,0.00023,22.05183]
[1778424640017,31.67,80856.32,42.7,-0.52827,0.00023,22.05284]
[1778424640224,31.67,80856.32,42.7,-0.52827,0.00023,22.05284]
[1778424641175,31.67,80856.32,42.7,-0.52827,0.00023,22.05284]
[1778424642168,31.67,80854.35,42.7,-0.52872,0.00023,22.05053]
[1778424641473,31.68,80857.02,42.7,-0.52811,0.00023,22.05366]
[1778424642480,31.68,80861.21,42.7,-0.52716,0.00023,22.05845]
[1778424643900,31.68,80861.21,42.7,-0.52716,0.00023,22.05845]
[1778424643958,31.68,80861.21,42.7,-0.52716,0.00023,22.05845]
[1778424644016,31.68,80861.21,42.7,-0.52716,0.00023,22.05845]
[1778424644494,31.68,80873.6,42.7,-0.52435,0.00023,22.0719]
[1778424645501,31.68,80878.71,42.7,-0.52319,0.00023,22.07713]
[1778424647895,31.68,80878.6,42.7,-0.52321,0.00023,22.07702]
[1778424647948,31.68,80878.6,42.7,-0.52321,0.00023,22.07702]
[1778424648031,31.68,80878.6,42.7,-0.52321,0.00023,22.07702]
[1778424648170,31.68,80878.6,42.7,-0.52321,0.00023,22.07702]
[1778424649031,31.68,80886.08,42.7,-0.52152,0.00023,22.08434]
[1778424649341,31.68,80886.08,42.7,-0.52152,0.00023,22.08434]
[1778424649529,31.68,80888.13,42.7,-0.52105,0.00023,22.08628]
[1778424651064,31.68,80888.13,42.7,-0.52105,0.00023,22.08628]
[1778424651182,31.68,80888.13,42.7,-0.52105,0.00023,22.08628]
[1778424651544,31.68,80896.35,42.7,-0.51919,0.00023,22.09374]
[1778424652807,31.68,80902.97,42.7,-0.51768,0.00023,22.0994]
[1778424653356,31.68,80902.97,42.7,-0.51768,0.00023,22.0994]
[1778424653558,31.68,80909.14,42.7,-0.51628,0.00023,22.10439]
[1778424654730,31.69,80916.02,42.7,-0.51472,0.00023,22.10964]
[1778424658659,31.69,80912.45,42.7,-0.51553,0.00023,22.10696]
[1778424658778,31.69,80912.45,42.7,-0.51553,0.00023,22.10696]
[1778424659857,31.69,80904.09,42.7,-0.51743,0.00023,22.10034]
[1778424665744,31.69,80902.75,42.7,-0.51773,0.00023,22.09922]
[1778424665947,31.69,80902.79,42.7,-0.51772,0.00023,22.09926]
[1778424666650,31.69,80897.53,42.7,-0.51891,0.00023,22.09478]
[1778424669303,31.69,80896.86,42.7,-0.51907,0.00023,22.0942]
[1778424674706,31.69,80896.71,42.7,-0.5191,0.00023,22.09407]
[1778424680749,31.69,80895.96,42.7,-0.51927,0.00023,22.09341]
[1778424684793,31.69,80895.46,42.7,-0.51938,0.00023,22.09297]
[1778424684859,31.69,80895.46,42.7,-0.51938,0.00023,22.09297]
[1778424684894,31.69,80895.28,42.7,-0.51942,0.00023,22.09281]
[1778424685784,31.69,80899.98,42.7,-0.51836,0.00023,22.0969]
[1778424690913,31.69,80903.65,42.7,-0.51752,0.00023,22.09998]
[1778424692524,31.69,80903.62,42.7,-0.51754,0.00023,22.09546]
[1778424692566,31.69,80903.62,42.7,-0.51754,0.00023,22.09546]
[1778424694148,31.69,80903.89,42.7,-0.51747,0.00023,22.09569]
[1778424697868,31.69,80911.93,42.7,-0.51565,0.00023,22.10208]
[1778424700935,31.69,80912.77,42.7,-0.51546,0.00023,22.10272]
[1778424702149,31.69,80926.32,42.7,-0.51239,0.00023,22.11238]
[1778424706006,31.69,80928.05,42.7,-0.51199,0.00023,22.11351]
[1778424706035,31.69,80928.21,42.7,-0.51195,0.00023,22.11362]
[1778424709367,31.69,80929.04,42.7,-0.51177,0.00023,22.11416]
[1778424709713,31.69,80929.04,42.7,-0.51177,0.00023,22.11416]
[1778424709952,31.69,80934.89,42.7,-0.51044,0.00023,22.1178]
[1778424710274,31.69,80934.89,42.7,-0.51044,0.00023,22.1178]
[1778424714987,31.69,80930.21,42.7,-0.5115,0.00023,22.1149]
[1778424720022,31.68,80929.97,42.7,-0.51156,0.00023,22.11474]
[1778424721599,31.68,80929.66,42.7,-0.51163,0.00023,22.11454]
[1778424721631,31.68,80929.66,42.7,-0.51163,0.00023,22.11454]
[1778424722036,31.68,80927.44,42.7,-0.51214,0.00023,22.1131]
[1778424724647,31.68,80923.85,42.7,-0.51295,0.00023,22.1107]
[1778424724665,31.68,80923.85,42.7,-0.51295,0.00023,22.1107]
[1778424724708,31.68,80923.85,42.7,-0.51295,0.00023,22.1107]
[1778424730092,31.69,80920.42,42.7,-0.51373,0.00023,22.10833]
[1778424735128,31.69,80918.17,42.7,-0.51424,0.00023,22.10672]
[1778424740163,31.69,80916.18,42.7,-0.51469,0.00023,22.10527]
[1778424745198,31.69,80914.69,42.7,-0.51502,0.00023,22.10417]
[1778424752247,31.69,80914.76,42.7,-0.51501,0.00023,22.09973]
[1778424754261,31.69,80919.7,42.7,-0.51389,0.00023,22.10334]
[1778424758138,31.69,80921.49,42.7,-0.51348,0.00023,22.1046]
[1778424763324,31.69,80922.42,42.7,-0.51327,0.00023,22.10525]
[1778424764951,31.69,80922.42,42.7,-0.51327,0.00023,22.10525]
[1778424767231,31.69,80924.68,42.7,-0.51276,0.00023,22.1068]
[1778424767281,31.69,80924.68,42.7,-0.51276,0.00023,22.1068]
[1778424767441,31.7,80928.67,42.7,-0.51185,0.00023,22.10943]
[1778424767750,31.7,80928.67,42.7,-0.51185,0.00023,22.10943]
[1778424767849,31.7,80931.17,42.7,-0.51128,0.00023,22.11103]
[1778424768470,31.7,80931.17,42.7,-0.51128,0.00023,22.11103]
[1778424768523,31.7,80935.43,42.7,-0.51032,0.00023,22.11365]
[1778424770066,31.7,80935.43,42.7,-0.51032,0.00023,22.11365]
[1778424771502,31.7,80936.4,42.7,-0.5101,0.00023,22.11422]
[1778424772711,31.7,80936.29,42.7,-0.51012,0.00023,22.11416]
[1778424775300,31.7,80936.07,42.7,-0.51017,0.00023,22.11403]
[1778424777118,31.7,80936.72,42.7,-0.51002,0.00023,22.11442]
[1778424777829,31.7,80936.5,42.7,-0.51007,0.00023,22.11429]
[1778424778939,31.7,80936.5,42.7,-0.51007,0.00023,22.11429]
[1778424780825,31.7,80936.5,42.7,-0.51007,0.00023,22.11429]
[1778424780967,31.7,80936.5,42.7,-0.51007,0.00023,22.11429]
[1778424783120,31.7,80933.63,42.7,-0.51072,0.00023,22.11256]
[1778424785103,31.7,80932.87,42.7,-0.51089,0.00023,22.1121]
[1778424785244,31.7,80932.87,42.7,-0.51089,0.00023,22.1121]
[1778424785478,31.71,80932.79,42.7,-0.51091,0.00023,22.11205]
[1778424794006,31.71,80932.81,42.7,-0.51091,0.00023,22.11206]
[1778424797562,31.71,80938.21,42.7,-0.50968,0.00023,22.11529]
[1778424799984,31.71,80939.1,42.7,-0.50948,0.00023,22.1158]
[1778424800058,31.71,80939.1,42.7,-0.50948,0.00023,22.1158]
[1778424800159,31.71,80939.1,42.7,-0.50948,0.00023,22.1158]
[1778424800284,31.71,80939.1,42.7,-0.50948,0.00023,22.1158]
[1778424800494,31.71,80939.42,42.7,-0.50941,0.00023,22.11599]
[1778424800842,31.71,80939.42,42.7,-0.50941,0.00023,22.11599]
[1778424801104,31.71,80962.25,42.7,-0.50423,0.00023,22.12713]
[1778424801818,31.71,80962.25,42.7,-0.50423,0.00023,22.12713]
[1778424801885,31.71,80968.85,42.7,-0.50273,0.00023,22.12966]
[1778424804146,31.71,80970.21,42.7,-0.50242,0.00023,22.13014]
[1778424808641,31.71,80975.62,42.7,-0.50119,0.00023,22.13193]
[1778424810390,31.71,80978.1,42.7,-0.50063,0.00023,22.13268]
[1778424811260,31.71,80978.1,42.7,-0.50063,0.00023,22.13268]
[1778424811321,31.71,80979.49,42.7,-0.50032,0.00023,22.12859]
[1778424812648,31.71,80981.48,42.7,-0.49987,0.00023,22.12914]
[1778424812657,31.71,80981.48,42.7,-0.49987,0.00023,22.12914]
[1778424812924,31.71,80981.48,42.7,-0.49987,0.00023,22.12914]
[1778424813079,31.71,80981.48,42.7,-0.49987,0.00023,22.12914]
[1778424814931,31.71,80984.69,42.7,-0.49914,0.00023,22.12997]
[1778424816199,31.71,80985.07,42.7,-0.49905,0.00023,22.13006]
[1778424817917,31.71,80984.31,42.7,-0.49923,0.00023,22.12988]
[1778424819362,31.71,80983.83,42.7,-0.49934,0.00023,22.12976]
[1778424819370,31.71,80983.83,42.7,-0.49934,0.00023,22.12976]
[1778424820276,31.71,80985.82,42.7,-0.49888,0.00023,22.13024]
[1778424820281,31.71,80985.82,42.7,-0.49888,0.00023,22.13024]
[1778424820298,31.71,80985.82,42.7,-0.49888,0.00023,22.13024]
[1778424822740,31.71,80979.68,42.7,-0.50028,0.00023,22.12865]
[1778424823932,31.71,80979.68,42.7,-0.50028,0.00023,22.12865]
[1778424831803,31.71,80974.1,42.7,-0.50154,0.00023,22.12696]
[1778424833753,31.71,80974.09,42.7,-0.50154,0.00023,22.12696]
[1778424838852,31.72,80972.1,42.7,-0.50199,0.00023,22.12631]
[1778424839646,31.72,80972.1,42.7,-0.50199,0.00023,22.12631]
[1778424846087,31.72,80971.57,42.7,-0.50211,0.00023,22.12613]
[1778424846154,31.72,80971.57,42.7,-0.50211,0.00023,22.12613]
[1778424851947,31.73,80972.86,42.7,-0.50182,0.00023,22.12656]
[1778424856281,31.73,80973.35,42.7,-0.5017,0.00023,22.12672]
[1778424857197,31.73,80973.38,42.7,-0.5017,0.00023,22.12673]
[1778424857213,31.73,80973.38,42.7,-0.5017,0.00023,22.12673]
[1778424857226,31.73,80973.38,42.7,-0.5017,0.00023,22.12673]
[1778424857251,31.73,80973.38,42.7,-0.5017,0.00023,22.12673]
[1778424857279,31.73,80973.38,42.7,-0.5017,0.00023,22.12673]
[1778424857298,31.73,80973.38,42.7,-0.5017,0.00023,22.12673]
[1778424858389,31.73,80987.61,42.7,-0.49847,0.00023,22.13066]
[1778424859240,31.73,80993.92,42.7,-0.49704,0.00023,22.13194]
[1778424862683,31.74,80994.07,42.7,-0.49701,0.00023,22.13196]
[1778424866452,31.74,80993.27,42.7,-0.49719,0.00023,22.13182]
[1778424866484,31.74,80993.27,42.7,-0.49719,0.00023,22.13182]
[1778424866492,31.74,80993.27,42.7,-0.49719,0.00023,22.13182]
[1778424866535,31.74,80993.27,42.7,-0.49719,0.00023,22.13182]
[1778424867049,31.74,80990.84,42.7,-0.49774,0.00023,22.13135]
[1778424868056,31.74,80985.67,42.7,-0.49891,0.00023,22.13021]
[1778424869262,31.74,80985.67,42.7,-0.49891,0.00023,22.13021]
[1778424869363,31.74,80985.72,42.7,-0.4989,0.00023,22.13022]
[1778424873866,31.74,80987.04,42.7,-0.4986,0.00023,22.12604]
[1778424874140,31.74,80987.04,42.7,-0.4986,0.00023,22.12604]
[1778424874563,31.74,80986.56,42.7,-0.49871,0.00023,22.12593]
[1778424882154,31.74,80985.99,42.7,-0.49884,0.00023,22.1258]
[1778424885771,31.74,80985.95,42.7,-0.49885,0.00023,22.12579]
[1778424885932,31.74,80985.95,42.7,-0.49885,0.00023,22.12579]
[1778424891217,31.74,80981.2,42.7,-0.49992,0.00023,22.12458]
[1778424896252,31.74,80981.46,42.7,-0.49987,0.00023,22.12465]
[1778424896650,31.74,80981.46,42.7,-0.49987,0.00023,22.12465]
[1778424900280,31.74,80975.12,42.7,-0.5013,0.00023,22.1228]
[1778424905316,31.75,80972.17,42.7,-0.50197,0.00023,22.12184]
[1778424911301,31.75,80972.17,42.7,-0.50197,0.00023,22.12184]
[1778424912365,31.75,80977.03,42.7,-0.50087,0.00023,22.12339]
[1778424914548,31.76,80977.62,42.7,-0.50073,0.00023,22.12357]
[1778424920306,31.76,80976.73,42.7,-0.50093,0.00023,22.1233]
[1778424925046,31.77,80970.23,42.7,-0.5024,0.00023,22.12118]
[1778424928753,31.77,80969.96,42.7,-0.50246,0.00023,22.12109]
[1778424928793,31.77,80969.96,42.7,-0.50246,0.00023,22.12109]
[1778424928876,31.77,80969.96,42.7,-0.50246,0.00023,22.12109]
[1778424929181,31.77,80969.96,42.7,-0.50246,0.00023,22.12109]
[1778424929485,31.77,80965.73,42.7,-0.50342,0.00023,22.11954]
[1778424930874,31.77,80965.73,42.7,-0.50342,0.00023,22.11954]
[1778424931204,31.77,80965.73,42.7,-0.50342,0.00023,22.11954]
[1778424936303,31.77,80962.78,42.7,-0.50409,0.00023,22.1139]
[1778424937622,31.77,80953.66,42.7,-0.50615,0.00023,22.10994]
[1778424943583,31.78,80958.73,42.7,-0.505,0.00023,22.11222]
[1778424944868,31.78,80958.73,42.7,-0.505,0.00023,22.11222]
[1778424944911,31.78,80960.12,42.7,-0.50469,0.00023,22.11281]
[1778424951639,31.78,80962.3,42.7,-0.50419,0.00023,22.11371]
[1778424958688,31.78,80961.36,42.7,-0.50441,0.00023,22.11332]
[1778424963723,31.78,80960.17,42.7,-0.50468,0.00023,22.11283]
[1778424968758,31.78,80960.24,42.7,-0.50466,0.00023,22.11286]
[1778424975907,31.78,80960.59,42.7,-0.50458,0.00023,22.11301]
[1778424975953,31.79,80959.92,42.7,-0.50473,0.00023,22.11272]
[1778424976814,31.79,80953.16,42.7,-0.50626,0.00023,22.10971]
[1778424977558,31.79,80953.16,42.7,-0.50626,0.00023,22.10971]
[1778424978788,31.79,80950.23,42.7,-0.50692,0.00023,22.1083]
[1778424979973,31.79,80949.95,42.7,-0.50699,0.00023,22.10817]
[1778424979980,31.79,80949.95,42.7,-0.50699,0.00023,22.10817]
[1778424981563,31.79,80947.42,42.7,-0.50756,0.00023,22.1069]
[1778424981634,31.79,80947.42,42.7,-0.50756,0.00023,22.1069]
[1778424981991,31.79,80947.42,42.7,-0.50756,0.00023,22.1069]
[1778424982032,31.79,80947.42,42.7,-0.50756,0.00023,22.1069]
[1778424987891,31.79,80942.68,42.7,-0.50863,0.00023,22.10439]
[1778424989905,31.79,80948.32,42.7,-0.50736,0.00023,22.10735]
[1778424995947,31.79,80951.11,42.7,-0.50673,0.00023,22.10424]
[1778424996954,31.79,80946.39,42.7,-0.5078,0.00023,22.10188]
[1778425001989,31.79,80943.9,42.7,-0.50836,0.00023,22.10057]
[1778425007029,31.8,80943.0,42.7,-0.50856,0.00023,22.10009]
[1778425014078,31.81,80943.32,42.7,-0.50848,0.00023,22.10027]
[1778425022134,31.82,80943.3,42.7,-0.50848,0.00023,22.10026]
[1778425024148,31.83,80949.69,42.7,-0.50703,0.00023,22.10357]
[1778425029183,31.83,80950.5,42.7,-0.50685,0.00023,22.10397]
[1778425035225,31.84,80950.07,42.7,-0.50694,0.00023,22.10376]
[1778425040275,31.84,80949.87,42.7,-0.50698,0.00023,22.10366]
[1778425045310,31.85,80951.4,42.7,-0.50663,0.00023,22.10441]
[1778425051286,31.85,80951.44,42.7,-0.50662,0.00023,22.10443]
[1778425056394,31.85,80949.33,42.7,-0.5071,0.00023,22.09891]
[1778425060208,31.86,80948.93,42.7,-0.50719,0.00023,22.09871]
[1778425061429,31.86,80940.71,42.7,-0.50905,0.00023,22.09437]
[1778425063346,31.86,80939.75,42.7,-0.50926,0.00023,22.09384]
[1778425066331,31.86,80938.38,42.7,-0.50957,0.00023,22.09306]
[1778425074520,31.87,80937.93,42.7,-0.50967,0.00023,22.09281]
[1778425079555,31.88,80938.18,42.7,-0.50961,0.00023,22.09296]
[1778425087611,31.89,80936.77,42.7,-0.50992,0.00023,22.09215]
[1778425092646,31.9,80936.36,42.7,-0.51001,0.00023,22.09192]
[1778425102716,31.91,80936.36,42.7,-0.51,0.00023,22.09193]
[1778425107751,31.92,80936.32,42.7,-0.51,0.00023,22.09191]
[1778425115809,31.93,80935.89,42.7,-0.5101,0.00023,22.08717]
[1778425120844,31.93,80935.93,42.7,-0.51009,0.00023,22.0872]
[1778425126887,31.93,80935.82,42.7,-0.51011,0.00023,22.08714]
[1778425132928,31.93,80936.35,42.7,-0.50999,0.00023,22.08745]
[1778425137987,31.93,80936.26,42.7,-0.51002,0.00023,22.08739]
[1778425143022,31.92,80936.26,42.7,-0.51002,0.00023,22.08739]
[1778425150071,31.92,80936.2,42.7,-0.51003,0.00023,22.08735]
[1778425153836,31.92,80937.49,42.7,-0.50974,0.00023,22.0881]
[1778425159214,31.92,80940.78,42.7,-0.509,0.00023,22.08997]
[1778425165176,31.93,80940.06,42.7,-0.50916,0.00023,22.08957]
[1778425170211,31.94,80940.06,42.7,-0.50915,0.00023,22.08958]
[1778425173232,31.94,80946.18,42.7,-0.50778,0.00023,22.08838]
[1778425176253,31.94,80952.52,42.7,-0.50635,0.00023,22.09151]
[1778425178267,31.94,80957.1,42.7,-0.50531,0.00023,22.09359]
[1778425183302,31.94,80957.8,42.7,-0.50515,0.00023,22.0939]
[1778425188338,31.95,80959.89,42.7,-0.50468,0.00023,22.09479]
[1778425192213,31.95,80960.5,42.7,-0.50454,0.00023,22.09505]
[1778425196569,31.95,80960.06,42.7,-0.50464,0.00023,22.09486]
[1778425196739,31.95,80960.06,42.7,-0.50464,0.00023,22.09487]
[1778425197400,31.95,80971.84,42.7,-0.50199,0.00023,22.0993]
[1778425198107,31.95,80971.84,42.7,-0.50199,0.00023,22.0993]
[1778425198114,31.95,80971.84,42.7,-0.50199,0.00023,22.0993]
[1778425198212,31.95,80971.84,42.7,-0.50199,0.00023,22.0993]
[1778425198407,31.95,80978.89,42.7,-0.5004,0.00023,22.10149]
[1778425200489,31.95,80981.7,42.7,-0.49976,0.00023,22.10226]
[1778425200867,31.95,80982.83,42.7,-0.49951,0.00023,22.10256]
[1778425200879,31.95,80982.83,42.7,-0.49951,0.00023,22.10256]
[1778425200925,31.95,80982.83,42.7,-0.49951,0.00023,22.10256]
[1778425201621,31.95,80982.83,42.7,-0.49951,0.00023,22.10256]
[1778425201627,31.95,80982.83,42.7,-0.49951,0.00023,22.10256]
[1778425202694,31.95,80981.46,42.7,-0.49982,0.00023,22.1022]
[1778425208477,31.95,80979.73,42.7,-0.50021,0.00023,22.10173]
[1778425208763,31.95,80979.73,42.7,-0.50021,0.00023,22.10173]
[1778425210326,31.95,80979.73,42.7,-0.50021,0.00023,22.10173]
[1778425216534,31.96,80978.09,42.7,-0.50058,0.00023,22.10126]
[1778425221569,31.96,80977.89,42.7,-0.50062,0.00023,22.1012]
[1778425226604,31.96,80977.19,42.7,-0.50078,0.00023,22.10099]
[1778425229625,31.97,80972.34,42.7,-0.50187,0.00023,22.09947]
[1778425234660,31.97,80971.48,42.7,-0.50206,0.00023,22.09469]
[1778425235016,31.97,80971.48,42.7,-0.50206,0.00023,22.09469]
[1778425244731,31.97,80969.68,42.7,-0.50247,0.00023,22.09407]
[1778425253794,31.98,80969.71,42.7,-0.50246,0.00023,22.09408]
[1778425260843,31.98,80970.57,42.7,-0.50226,0.00023,22.09438]
[1778425266885,31.98,80969.94,42.7,-0.50241,0.00023,22.09416]
[1778425271920,31.99,80975.26,42.7,-0.50121,0.00023,22.09592]
[1778425275948,31.99,80980.18,42.7,-0.5001,0.00023,22.09736]
[1778425280983,31.99,80981.25,42.7,-0.49986,0.00023,22.09765]
[1778425282063,31.99,80981.25,42.7,-0.49986,0.00023,22.09765]
[1778425283691,31.99,80981.29,42.7,-0.49985,0.00023,22.09766]
[1778425287313,31.99,80981.62,42.7,-0.49977,0.00023,22.09775]
[1778425293071,31.98,80979.69,42.7,-0.50021,0.00023,22.09273]
[1778425298106,31.98,80974.97,42.7,-0.50127,0.00023,22.09133]
[1778425303142,31.99,80974.84,42.7,-0.5013,0.00023,22.09129]
[1778425314220,32.0,80974.07,42.7,-0.50147,0.00023,22.09105]
[1778425319469,32.0,80972.56,42.7,-0.50181,0.00023,22.09056]
[1778425320262,32.0,80978.58,42.7,-0.50046,0.00023,22.09242]
[1778425321341,32.0,80978.58,42.7,-0.50046,0.00023,22.09242]
[1778425322762,32.0,80978.88,42.7,-0.50039,0.00023,22.0925]
[1778425322763,32.0,80978.88,42.7,-0.50039,0.00023,22.0925]
[1778425322799,32.0,80978.88,42.7,-0.50039,0.00023,22.0925]
[1778425322989,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323084,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323113,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323294,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323330,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323514,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323589,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323776,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323805,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323863,32.0,80978.89,42.7,-0.50039,0.00023,22.0925]
[1778425323884,32.0,81007.37,42.7,-0.49398,0.00023,22.09777]
[1778425324629,32.0,81007.37,42.7,-0.49398,0.00023,22.09777]
[1778425324729,32.0,81024.29,42.7,-0.49017,0.00022,22.09819]
[1778425325263,32.0,81024.29,42.7,-0.49017,0.00022,22.09819]
[1778425325337,32.0,81024.29,42.7,-0.49017,0.00022,22.09819]
[1778425329222,31.99,81023.05,42.7,-0.49045,0.00022,22.09823]
[1778425329224,31.99,81023.05,42.7,-0.49045,0.00022,22.09823]
[1778425334249,31.99,81022.9,42.7,-0.49048,0.00023,22.09823]
[1778425335389,31.98,81024.22,42.7,-0.49018,0.00023,22.09819]
[1778425335724,31.98,81024.04,42.7,-0.49023,0.00023,22.0982]
[1778425336382,31.98,81032.07,42.7,-0.48842,0.00023,22.09771]
[1778425337165,31.98,81032.07,42.7,-0.48842,0.00023,22.09771]
[1778425337447,31.98,81032.07,42.7,-0.48842,0.00023,22.09771]
[1778425337456,31.98,81032.07,42.7,-0.48842,0.00023,22.09771]
[1778425337591,31.98,81032.07,42.7,-0.48842,0.00023,22.09771]
[1778425337630,31.98,81032.07,42.7,-0.48842,0.00023,22.09771]
[1778425337666,31.98,81032.07,42.7,-0.48842,0.00023,22.09771]
[1778425339461,31.97,81036.58,42.7,-0.4874,0.00023,22.09723]
[1778425340351,31.97,81038.94,42.7,-0.48687,0.00023,22.09692]
[1778425340428,31.97,81038.94,42.7,-0.48687,0.00023,22.09692]
[1778425340468,31.97,81038.94,42.7,-0.48687,0.00023,22.09692]
[1778425340477,31.97,81038.94,42.7,-0.48687,0.00023,22.09692]
[1778425340510,31.97,81037.98,42.7,-0.48709,0.00023,22.09705]
[1778425341647,31.97,81037.98,42.7,-0.48709,0.00023,22.09705]
[1778425341675,31.95,81030.23,42.7,-0.48883,0.00023,22.09786]
[1778425342905,31.95,81030.23,42.7,-0.48883,0.00023,22.09786]
[1778425342915,31.95,81030.23,42.7,-0.48883,0.00023,22.09786]
[1778425345134,31.95,81034.42,42.7,-0.48789,0.00023,22.09747]
[1778425345445,31.95,81031.56,42.7,-0.48853,0.00023,22.09775]
[1778425346802,31.95,81031.56,42.7,-0.48853,0.00023,22.09775]
[1778425346877,31.95,81028.87,42.7,-0.48914,0.00023,22.09795]
[1778425347459,31.95,81035.0,42.7,-0.48776,0.00023,22.09741]
[1778425349478,31.95,81036.16,42.7,-0.48749,0.00023,22.09728]
[1778425352849,31.95,81030.14,42.7,-0.48885,0.00023,22.09337]
[1778425355046,31.95,81028.27,42.7,-0.48927,0.00023,22.0935]
[1778425355351,31.95,81028.27,42.7,-0.48927,0.00023,22.0935]
[1778425355517,31.95,81026.51,42.7,-0.48967,0.00023,22.0936]
[1778425360552,31.94,81024.81,42.7,-0.49005,0.00023,22.09367]
[1778425364126,31.94,81026.37,42.7,-0.4897,0.00023,22.0936]
[1778425364186,31.94,81026.37,42.7,-0.4897,0.00023,22.0936]
[1778425364203,31.94,81026.37,42.7,-0.4897,0.00023,22.0936]
[1778425364580,31.94,81030.04,42.7,-0.48887,0.00023,22.09337]
[1778425369615,31.93,81032.14,42.7,-0.4884,0.00023,22.0932]
[1778425371629,31.93,81027.08,42.7,-0.48954,0.00023,22.09356]
[1778425372807,31.93,81027.08,42.7,-0.48954,0.00023,22.09356]
[1778425372855,31.93,81025.03,42.7,-0.49,0.00023,22.09366]
[1778425375320,31.93,81020.62,42.7,-0.49099,0.00023,22.09377]
[1778425375657,31.93,81022.02,42.7,-0.49068,0.00023,22.09375]
[1778425376643,31.93,81022.02,42.7,-0.49068,0.00023,22.09375]
[1778425378678,31.93,81027.6,42.7,-0.48942,0.00023,22.09353]
[1778425383713,31.92,81026.98,42.7,-0.48956,0.00023,22.09357]
[1778425388748,31.91,81028.75,42.7,-0.48916,0.00023,22.09346]
[1778425395798,31.91,81027.86,42.7,-0.48936,0.00023,22.09352]
[1778425400835,31.9,81028.81,42.7,-0.48915,0.00023,22.09346]
[1778425405322,31.9,81028.28,42.7,-0.48927,0.00023,22.09349]
[1778425405330,31.9,81028.28,42.7,-0.48927,0.00023,22.09349]
[1778425405868,31.9,81032.92,42.7,-0.48822,0.00023,22.09312]
[1778425408889,31.9,81039.86,42.7,-0.48665,0.00023,22.09228]
[1778425411910,31.9,81047.45,42.7,-0.48494,0.00023,22.08647]
[1778425416945,31.9,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425418038,31.9,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425418959,31.9,81046.0,42.7,-0.48527,0.00023,22.08675]
[1778425419407,31.9,81046.0,42.7,-0.48527,0.00023,22.08675]
[1778425419535,31.9,81046.0,42.7,-0.48527,0.00023,22.08675]
[1778425419552,31.9,81046.0,42.7,-0.48527,0.00023,22.08675]
[1778425419729,31.9,81046.0,42.7,-0.48527,0.00023,22.08675]
[1778425420040,31.9,81046.0,42.7,-0.48527,0.00023,22.08675]
[1778425419972,31.9,81028.6,42.7,-0.48919,0.00023,22.08897]
[1778425420082,31.9,81028.6,42.7,-0.48919,0.00023,22.08897]
[1778425420178,31.9,81028.6,42.7,-0.48919,0.00023,22.08897]
[1778425420317,31.9,81028.6,42.7,-0.48919,0.00023,22.08897]
[1778425420411,31.9,81028.6,42.7,-0.48919,0.00023,22.08897]
[1778425420466,31.9,81028.6,42.7,-0.48919,0.00023,22.08897]
[1778425420697,31.9,81028.6,42.7,-0.48919,0.00023,22.08897]
[1778425420744,31.9,81028.6,42.7,-0.48919,0.00023,22.08897]
[1778425420979,31.9,81007.73,42.7,-0.4939,0.00023,22.08881]
[1778425421986,31.9,81007.33,42.7,-0.49399,0.00023,22.08878]
[1778425422480,31.9,81007.33,42.7,-0.49399,0.00023,22.08878]
[1778425422500,31.9,81007.33,42.7,-0.49399,0.00023,22.08878]
[1778425422838,31.9,81007.33,42.7,-0.49399,0.00023,22.08878]
[1778425422993,31.9,81005.96,42.7,-0.4943,0.00023,22.08866]
[1778425423241,31.9,81005.96,42.7,-0.4943,0.00023,22.08866]
[1778425423620,31.9,81005.96,42.7,-0.4943,0.00023,22.08866]
[1778425424000,31.9,81007.4,42.7,-0.49398,0.00023,22.08878]
[1778425426388,31.9,81010.11,42.7,-0.49337,0.00023,22.08898]
[1778425432056,31.91,81009.42,42.7,-0.49352,0.00023,22.08894]
[1778425434699,31.91,81009.79,42.7,-0.49344,0.00023,22.08896]
[1778425434738,31.91,81009.79,42.7,-0.49344,0.00023,22.08896]
[1778425434869,31.91,81009.79,42.7,-0.49344,0.00023,22.08896]
[1778425434955,31.91,81009.79,42.7,-0.49344,0.00023,22.08896]
[1778425435021,31.91,81009.79,42.7,-0.49344,0.00023,22.08896]
[1778425435357,31.91,81018.67,42.7,-0.49143,0.00023,22.08928]
[1778425436084,31.91,81033.75,42.7,-0.48803,0.00023,22.08854]
[1778425437286,31.91,81033.75,42.7,-0.48803,0.00023,22.08854]
[1778425437385,31.91,81033.87,42.7,-0.488,0.00023,22.08853]
[1778425440917,31.9,81035.21,42.7,-0.4877,0.00023,22.08838]
[1778425442800,31.9,81040.57,42.7,-0.48649,0.00023,22.08767]
[1778425443791,31.9,81040.57,42.7,-0.48649,0.00023,22.08767]
[1778425443823,31.9,81040.57,42.7,-0.48649,0.00023,22.08767]
[1778425445150,31.9,81051.17,42.7,-0.4841,0.00023,22.08568]
[1778425449371,31.9,81050.68,42.7,-0.48421,0.00023,22.08579]
[1778425449440,31.9,81050.68,42.7,-0.48421,0.00023,22.08579]
[1778425449516,31.9,81050.68,42.7,-0.48421,0.00023,22.08579]
[1778425449865,31.9,81050.68,42.7,-0.48421,0.00023,22.08579]
[1778425450056,31.9,81050.68,42.7,-0.48421,0.00023,22.08579]
[1778425450114,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450118,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450189,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450389,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450400,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450611,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450659,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450719,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450819,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425450878,31.89,81051.07,42.7,-0.48412,0.00023,22.0857]
[1778425451020,31.89,81069.17,42.7,-0.48004,0.00023,22.08047]
[1778425451635,31.89,81069.17,42.7,-0.48004,0.00023,22.08047]
[1778425451707,31.89,81069.17,42.7,-0.48004,0.00023,22.08047]
[1778425452011,31.89,81069.17,42.7,-0.48004,0.00023,22.08047]
[1778425452049,31.89,81090.79,42.7,-0.47517,0.00023,22.07118]
[1778425452206,31.89,81090.79,42.7,-0.47517,0.00023,22.07118]
[1778425452397,31.89,81086.14,42.7,-0.47621,0.00023,22.07346]
[1778425453111,31.89,81086.14,42.7,-0.47621,0.00023,22.07346]
[1778425453153,31.89,81086.14,42.7,-0.47621,0.00023,22.07346]
[1778425453155,31.89,81086.14,42.7,-0.47621,0.00023,22.07346]
[1778425453877,31.89,81085.4,42.7,-0.47638,0.00023,22.0738]
[1778425454433,31.89,81085.4,42.7,-0.47638,0.00023,22.0738]
[1778425455646,31.89,81078.55,42.7,-0.47792,0.00023,22.07684]
[1778425457541,31.89,81078.12,42.7,-0.47802,0.00023,22.07702]
[1778425461415,31.89,81077.01,42.7,-0.47827,0.00023,22.07748]
[1778425463620,31.89,81075.15,42.7,-0.47869,0.00023,22.07823]
[1778425464248,31.89,81075.54,42.7,-0.4786,0.00023,22.07807]
[1778425464254,31.89,81075.54,42.7,-0.4786,0.00023,22.07807]
[1778425464376,31.89,81075.54,42.7,-0.4786,0.00023,22.07807]
[1778425465767,31.89,81063.34,42.7,-0.48135,0.00023,22.0824]
[1778425466293,31.89,81063.34,42.7,-0.48135,0.00023,22.0824]
[1778425466305,31.89,81063.34,42.7,-0.48135,0.00023,22.0824]
[1778425466328,31.89,81063.34,42.7,-0.48135,0.00023,22.0824]
[1778425467354,31.89,81051.49,42.7,-0.48403,0.00023,22.0856]
[1778425469731,31.89,81049.15,42.7,-0.48455,0.00023,22.08612]
[1778425473000,31.89,81048.41,42.7,-0.48472,0.00023,22.08177]
[1778425473626,31.89,81048.21,42.7,-0.48476,0.00023,22.08181]
[1778425475476,31.89,81041.59,42.7,-0.48626,0.00023,22.08301]
[1778425482459,31.88,81046.75,42.7,-0.48509,0.00023,22.0821]
[1778425483878,31.89,81051.53,42.7,-0.48401,0.00023,22.08109]
[1778425489508,31.89,81051.38,42.7,-0.48405,0.00023,22.08113]
[1778425493536,31.89,81043.99,42.7,-0.48572,0.00023,22.08262]
[1778425498571,31.89,81038.65,42.7,-0.48692,0.00023,22.08345]
[1778425501946,31.89,81041.73,42.7,-0.48623,0.00023,22.08299]
[1778425502044,31.89,81047.02,42.7,-0.48503,0.00023,22.08205]
[1778425502680,31.89,81054.77,42.7,-0.48328,0.00023,22.08032]
[1778425508096,31.89,81057.48,42.7,-0.48267,0.00023,22.07961]
[1778425508585,31.89,81057.52,42.7,-0.48266,0.00023,22.0796]
[1778425509107,31.89,81057.52,42.7,-0.48266,0.00023,22.0796]
[1778425510658,31.89,81051.46,42.7,-0.48403,0.00023,22.08111]
[1778425515693,31.9,81044.36,42.7,-0.48563,0.00023,22.08255]
[1778425517025,31.9,81044.36,42.7,-0.48563,0.00023,22.08255]
[1778425517930,31.9,81042.27,42.7,-0.48611,0.00023,22.08291]
[1778425519326,31.9,81042.13,42.7,-0.48614,0.00023,22.08293]
[1778425521713,31.89,81039.77,42.7,-0.48667,0.00023,22.08329]
[1778425522742,31.89,81044.8,42.7,-0.48553,0.00023,22.08247]
[1778425527843,31.88,81046.64,42.7,-0.48512,0.00023,22.08212]
[1778425527879,31.88,81052.88,42.7,-0.48371,0.00023,22.08077]
[1778425528798,31.88,81058.76,42.7,-0.48238,0.00023,22.07925]
[1778425532826,31.88,81052.94,42.7,-0.48369,0.00023,22.07626]
[1778425533833,31.88,81047.44,42.7,-0.48494,0.00023,22.07747]
[1778425535428,31.88,81048.01,42.7,-0.48481,0.00023,22.07735]
[1778425540884,31.89,81048.56,42.7,-0.48468,0.00023,22.07724]
[1778425545919,31.89,81052.37,42.7,-0.48382,0.00023,22.0764]
[1778425547933,31.89,81057.22,42.7,-0.48273,0.00023,22.07518]
[1778425549472,31.89,81058.71,42.7,-0.48239,0.00023,22.07477]
[1778425549782,31.89,81058.71,42.7,-0.48239,0.00023,22.07477]
[1778425555989,31.9,81057.06,42.7,-0.48277,0.00023,22.07523]
[1778425561028,31.9,81058.04,42.7,-0.48255,0.00023,22.07496]
[1778425564510,31.91,81060.0,42.7,-0.48211,0.00023,22.07441]
[1778425565309,31.9,81062.51,42.7,-0.48154,0.00023,22.07367]
[1778425566064,31.9,81068.37,42.7,-0.48022,0.00023,22.07175]
[1778425567718,31.9,81070.13,42.7,-0.47982,0.00023,22.07113]
[1778425571101,31.91,81063.32,42.7,-0.48136,0.00023,22.07342]
[1778425576136,31.91,81060.54,42.7,-0.48199,0.00023,22.07426]
[1778425581171,31.92,81057.63,42.7,-0.48265,0.00023,22.07509]
[1778425586206,31.92,81055.76,42.7,-0.48307,0.00023,22.07558]
[1778425591241,31.93,81055.25,42.7,-0.48318,0.00023,22.07121]
[1778425596276,31.93,81053.51,42.7,-0.48358,0.00023,22.07165]
[1778425600591,31.93,81049.74,42.7,-0.48443,0.00023,22.07251]
[1778425604180,31.93,81049.51,42.7,-0.48448,0.00023,22.07256]
[1778425613508,31.94,81049.25,42.7,-0.48454,0.00023,22.07262]
[1778425618693,31.94,81049.25,42.7,-0.48454,0.00023,22.07262]
[1778425620405,31.94,81046.38,42.7,-0.48519,0.00023,22.0732]
[1778425621521,31.94,81047.4,42.7,-0.48496,0.00023,22.073]
[1778425625480,31.94,81052.67,42.7,-0.48377,0.00023,22.07185]
[1778425627137,31.94,81052.67,42.7,-0.48377,0.00023,22.07185]
[1778425630197,31.94,81057.24,42.7,-0.48274,0.00023,22.0707]
[1778425634205,31.94,81057.54,42.7,-0.48267,0.00023,22.07062]
[1778425634304,31.94,81057.35,42.7,-0.48271,0.00023,22.07067]
[1778425634387,31.94,81057.35,42.7,-0.48271,0.00023,22.07067]
[1778425636871,31.94,81050.23,42.7,-0.48432,0.00023,22.0724]
[1778425641642,31.94,81049.07,42.7,-0.48458,0.00023,22.07265]
[1778425643702,31.94,81050.15,42.7,-0.48433,0.00023,22.07242]
[1778425644130,31.94,81050.15,42.7,-0.48433,0.00023,22.07242]
[1778425644170,31.94,81050.15,42.7,-0.48433,0.00023,22.07242]
[1778425644219,31.94,81050.15,42.7,-0.48433,0.00023,22.07242]
[1778425645326,31.94,81046.61,42.7,-0.48513,0.00023,22.07315]
[1778425645622,31.94,81041.85,42.7,-0.48621,0.00023,22.07399]
[1778425647039,31.94,81041.85,42.7,-0.48621,0.00023,22.07399]
[1778425647067,31.94,81041.32,42.7,-0.48633,0.00023,22.07407]
[1778425647455,31.94,81041.32,42.7,-0.48633,0.00023,22.07407]
[1778425649122,31.94,81042.65,42.7,-0.48603,0.00023,22.07386]
[1778425654685,31.94,81038.77,42.7,-0.4869,0.00023,22.06994]
[1778425655285,31.94,81038.77,42.7,-0.4869,0.00023,22.06994]
[1778425660727,31.94,81038.42,42.7,-0.48698,0.00023,22.06999]
[1778425662233,31.94,81038.42,42.7,-0.48698,0.00023,22.06999]
[1778425662336,31.94,81038.8,42.7,-0.48689,0.00023,22.06994]
[1778425664297,31.94,81038.84,42.7,-0.48688,0.00023,22.06993]
[1778425669790,31.94,81035.27,42.7,-0.48769,0.00023,22.07038]
[1778425674891,31.94,81034.54,42.7,-0.48785,0.00023,22.07046]
[1778425674915,31.94,81034.54,42.7,-0.48785,0.00023,22.07046]
[1778425674964,31.94,81034.54,42.7,-0.48785,0.00023,22.07046]
[1778425675070,31.94,81034.54,42.7,-0.48785,0.00023,22.07046]
[1778425675117,31.94,81034.54,42.7,-0.48785,0.00023,22.07046]
[1778425675202,31.94,81034.54,42.7,-0.48785,0.00023,22.07046]
[1778425675199,31.94,81033.93,42.7,-0.48799,0.00023,22.07053]
[1778425675833,31.94,81021.36,42.7,-0.49083,0.00023,22.07127]
[1778425681875,31.93,81018.55,42.7,-0.49146,0.00023,22.07128]
[1778425686910,31.93,81021.43,42.7,-0.49081,0.00023,22.07127]
[1778425691438,31.93,81018.36,42.7,-0.4915,0.00023,22.07128]
[1778425691441,31.93,81018.36,42.7,-0.4915,0.00023,22.07128]
[1778425691475,31.93,81018.36,42.7,-0.4915,0.00023,22.07128]
[1778425691945,31.92,81012.59,42.7,-0.49281,0.00023,22.07113]
[1778425692746,31.92,81012.59,42.7,-0.49281,0.00023,22.07113]
[1778425692770,31.92,81012.59,42.7,-0.49281,0.00023,22.07113]
[1778425692849,31.92,81012.59,42.7,-0.49281,0.00023,22.07113]
[1778425692952,31.93,81005.87,42.7,-0.49432,0.00023,22.07065]
[1778425693963,31.93,81005.87,42.7,-0.49432,0.00023,22.07065]
[1778425693984,31.93,81005.87,42.7,-0.49432,0.00023,22.07065]
[1778425694408,31.93,81004.43,42.7,-0.49465,0.00023,22.07051]
[1778425695288,31.93,81004.43,42.7,-0.49465,0.00023,22.07051]
[1778425695964,31.93,81003.93,42.7,-0.49476,0.00023,22.07045]
[1778425696876,31.93,81003.79,42.7,-0.49479,0.00023,22.07044]
[1778425696905,31.93,81003.79,42.7,-0.49479,0.00023,22.07044]
[1778425701008,31.93,80998.05,42.7,-0.49609,0.00023,22.06969]
[1778425705228,31.93,80998.06,42.7,-0.49609,0.00023,22.0697]
[1778425706722,31.93,80996.9,42.7,-0.49635,0.00023,22.06952]
[1778425706744,31.93,80996.9,42.7,-0.49635,0.00023,22.06952]
[1778425707050,31.93,80991.3,42.7,-0.49761,0.00023,22.06852]
[1778425709327,31.93,80987.05,42.7,-0.49857,0.00023,22.06762]
[1778425709333,31.93,80987.05,42.7,-0.49857,0.00023,22.06762]
[1778425714052,31.93,80984.47,42.7,-0.49916,0.00023,22.06251]
[1778425718581,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425718636,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425718786,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425718790,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425718798,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425718837,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425718850,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425718892,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425718939,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425719073,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425719238,31.93,80982.6,42.7,-0.49958,0.00023,22.06203]
[1778425719310,31.92,80963.69,42.7,-0.50386,0.00023,22.05586]
[1778425719617,31.92,80963.69,42.7,-0.50386,0.00023,22.05586]
[1778425719672,31.92,80963.69,42.7,-0.50386,0.00023,22.05586]
[1778425719959,31.92,80963.69,42.7,-0.50386,0.00023,22.05586]
[1778425720128,31.92,80963.69,42.7,-0.50386,0.00023,22.05586]
[1778425720204,31.92,80947.67,42.7,-0.50748,0.00023,22.04865]
[1778425720790,31.92,80947.67,42.7,-0.50748,0.00023,22.04865]
[1778425721151,31.93,80944.3,42.7,-0.50824,0.00023,22.04691]
[1778425722774,31.93,80943.63,42.7,-0.50839,0.00023,22.04655]
[1778425724045,31.93,80943.68,42.7,-0.50838,0.00023,22.04658]
[1778425724669,31.93,80943.4,42.7,-0.50844,0.00023,22.04643]
[1778425724700,31.93,80943.4,42.7,-0.50844,0.00023,22.04643]
[1778425725221,31.93,80943.4,42.7,-0.50844,0.00023,22.04643]
[1778425725322,31.93,80943.4,42.7,-0.50844,0.00023,22.04643]
[1778425726194,31.93,80949.18,42.7,-0.50713,0.00023,22.04941]
[1778425726366,31.93,80949.18,42.7,-0.50713,0.00023,22.04941]
[1778425728708,31.93,80950.47,42.7,-0.50684,0.00023,22.05005]
[1778425730813,31.92,80955.3,42.7,-0.50575,0.00023,22.05231]
[1778425735737,31.92,80957.27,42.7,-0.50531,0.00023,22.05319]
[1778425735836,31.92,80957.27,42.7,-0.50531,0.00023,22.05319]
[1778425737206,31.92,80957.27,42.7,-0.50531,0.00023,22.05319]
[1778425739388,31.92,80960.98,42.7,-0.50447,0.00023,22.05477]
[1778425739734,31.92,80960.98,42.7,-0.50447,0.00023,22.05477]
[1778425745659,31.91,80964.53,42.7,-0.50367,0.00023,22.05619]
[1778425751369,31.91,80965.03,42.7,-0.50356,0.00023,22.05638]
[1778425756404,31.91,80967.48,42.7,-0.503,0.00023,22.0573]
[1778425759139,31.91,80970.5,42.7,-0.50232,0.00023,22.05837]
[1778425759446,31.91,80970.18,42.7,-0.50239,0.00023,22.05826]
[1778425759567,31.91,80970.18,42.7,-0.50239,0.00023,22.05826]
[1778425759632,31.91,80967.29,42.7,-0.50305,0.00023,22.05723]
[1778425760434,31.91,80954.93,42.7,-0.50584,0.00023,22.05214]
[1778425763170,31.91,80953.79,42.7,-0.5061,0.00023,22.05162]
[1778425763891,31.91,80952.82,42.7,-0.50632,0.00023,22.05116]
[1778425764460,31.91,80949.22,42.7,-0.50713,0.00023,22.04942]
[1778425767327,31.91,80945.94,42.7,-0.50788,0.00023,22.04776]
[1778425768489,31.91,80937.46,42.7,-0.5098,0.00023,22.0431]
[1778425769431,31.91,80937.46,42.7,-0.5098,0.00023,22.0431]
[1778425773411,31.9,80937.29,42.7,-0.50984,0.00023,22.0385]
[1778425773944,31.9,80937.29,42.7,-0.50984,0.00023,22.0385]
[1778425773961,31.9,80937.29,42.7,-0.50984,0.00023,22.0385]
[1778425775796,31.9,80940.42,42.7,-0.50913,0.00023,22.04028]
[1778425775849,31.9,80940.42,42.7,-0.50913,0.00023,22.04028]
[1778425775897,31.9,80945.43,42.7,-0.508,0.00023,22.04299]
[1778425777576,31.9,80944.66,42.7,-0.50817,0.00023,22.04258]
[1778425779309,31.9,80943.84,42.7,-0.50836,0.00023,22.04214]
[1778425783251,31.89,80943.62,42.7,-0.50841,0.00023,22.04202]
[1778425783904,31.89,80943.78,42.7,-0.50838,0.00023,22.04211]
[1778425784016,31.89,80943.78,42.7,-0.50838,0.00023,22.04211]
[1778425784518,31.89,80943.82,42.7,-0.50837,0.00023,22.04213]
[1778425785386,31.89,80943.82,42.7,-0.50837,0.00023,22.04213]
[1778425785410,31.89,80946.51,42.7,-0.50776,0.00023,22.04354]
[1778425792658,31.87,80948.61,42.7,-0.50729,0.00023,22.0446]
[1778425795440,31.87,80948.61,42.7,-0.50729,0.00023,22.0446]
[1778425796115,31.87,80948.61,42.7,-0.50729,0.00023,22.0446]
[1778425801069,31.86,80945.07,42.7,-0.5081,0.00023,22.04278]
[1778425805991,31.86,80947.66,42.7,-0.50752,0.00023,22.04411]
[1778425806055,31.85,80946.39,42.7,-0.50781,0.00023,22.04346]
[1778425806914,31.85,80946.39,42.7,-0.50781,0.00023,22.04346]
[1778425807009,31.85,80939.57,42.7,-0.50935,0.00023,22.03977]
[1778425811100,31.86,80936.94,42.7,-0.50995,0.00023,22.03826]
[1778425812058,31.86,80936.94,42.7,-0.50995,0.00023,22.03826]
[1778425812295,31.86,80936.94,42.7,-0.50995,0.00023,22.03826]
[1778425812327,31.86,80936.94,42.7,-0.50995,0.00023,22.03826]
[1778425813896,31.86,80936.64,42.7,-0.51001,0.00023,22.03808]
[1778425814379,31.86,80934.85,42.7,-0.51042,0.00023,22.03702]
[1778425814650,31.86,80934.85,42.7,-0.51042,0.00023,22.03702]
[1778425815263,31.86,80934.85,42.7,-0.51042,0.00023,22.03702]
[1778425815295,31.86,80934.85,42.7,-0.51042,0.00023,22.03702]
[1778425815575,31.86,80934.85,42.7,-0.51042,0.00023,22.03702]
[1778425815581,31.86,80934.85,42.7,-0.51042,0.00023,22.03702]
[1778425815640,31.86,80934.85,42.7,-0.51042,0.00023,22.03702]
[1778425820859,31.87,80931.73,42.7,-0.51112,0.00023,22.03512]
[1778425827908,31.87,80936.32,42.7,-0.51008,0.00023,22.0379]
[1778425829194,31.87,80936.32,42.7,-0.51008,0.00023,22.0379]
[1778425829661,31.87,80936.51,42.7,-0.51003,0.00023,22.03802]
[1778425829940,31.87,80936.51,42.7,-0.51003,0.00023,22.03802]
[1778425830012,31.87,80941.84,42.7,-0.50883,0.00023,22.04104]
[1778425830929,31.87,80946.51,42.7,-0.50777,0.00023,22.04353]
[1778425831988,31.87,80946.51,42.7,-0.50777,0.00023,22.04353]
[1778425832185,31.87,80946.51,42.7,-0.50777,0.00023,22.04353]
[1778425834957,31.87,80952.7,42.7,-0.50637,0.00023,22.04209]
[1778425835601,31.87,80952.7,42.7,-0.50637,0.00023,22.04209]
[1778425835629,31.87,80952.7,42.7,-0.50637,0.00023,22.04209]
[1778425835678,31.87,80952.7,42.7,-0.50637,0.00023,22.04209]
[1778425836016,31.87,80954.1,42.7,-0.50606,0.00023,22.04274]
[1778425844025,31.86,80957.0,42.7,-0.5054,0.00023,22.04405]
[1778425846547,31.86,80957.0,42.7,-0.5054,0.00023,22.04405]
[1778425846590,31.86,80957.0,42.7,-0.5054,0.00023,22.04405]
[1778425846805,31.86,80957.0,42.7,-0.5054,0.00023,22.04405]
[1778425848573,31.86,80963.91,42.7,-0.50384,0.00023,22.04693]
[1778425857115,31.86,80963.69,42.7,-0.50389,0.00023,22.04684]
[1778425857492,31.86,80963.69,42.7,-0.50389,0.00023,22.04684]
[1778425863159,31.85,80963.63,42.7,-0.5039,0.00023,22.04682]
[1778425868194,31.85,80963.43,42.7,-0.50395,0.00023,22.04674]
[1778425868502,31.85,80963.43,42.7,-0.50395,0.00023,22.04674]
[1778425874236,31.85,80962.33,42.7,-0.5042,0.00023,22.0463]
[1778425874941,31.85,80962.33,42.7,-0.5042,0.00023,22.0463]
[1778425875059,31.85,80962.33,42.7,-0.5042,0.00023,22.0463]
[1778425880970,31.85,80958.09,42.7,-0.50516,0.00023,22.04452]
[1778425881006,31.85,80958.09,42.7,-0.50516,0.00023,22.04452]
[1778425881017,31.85,80958.09,42.7,-0.50516,0.00023,22.04452]
[1778425881072,31.85,80958.09,42.7,-0.50516,0.00023,22.04452]
[1778425881285,31.85,80964.51,42.7,-0.50371,0.00023,22.04716]
[1778425885313,31.84,80972.2,42.7,-0.50197,0.00023,22.04994]
[1778425886590,31.84,80973.18,42.7,-0.50174,0.00023,22.05027]
[1778425886691,31.84,80973.18,42.7,-0.50174,0.00023,22.05027]
[1778425892362,31.84,80974.19,42.7,-0.50152,0.00023,22.04609]
[1778425895383,31.84,80981.63,42.7,-0.49983,0.00023,22.04827]
[1778425900418,31.83,80982.39,42.7,-0.49966,0.00023,22.04847]
[1778425905453,31.83,80983.5,42.7,-0.49941,0.00023,22.04876]
[1778425911304,31.83,80983.72,42.7,-0.49936,0.00023,22.04882]
[1778425911319,31.83,80983.72,42.7,-0.49936,0.00023,22.04882]
[1778425916532,31.83,80986.06,42.7,-0.49883,0.00023,22.04939]
[1778425921567,31.83,80986.0,42.7,-0.49884,0.00023,22.04937]
[1778425926604,31.83,80986.07,42.7,-0.49883,0.00023,22.04939]
[1778425932646,31.83,80986.03,42.7,-0.49884,0.00023,22.04938]
[1778425937681,31.83,80985.48,42.7,-0.49896,0.00023,22.04925]
[1778425939928,31.83,80985.48,42.7,-0.49896,0.00023,22.04925]
[1778425939934,31.83,80985.48,42.7,-0.49896,0.00023,22.04925]
[1778425939998,31.83,80985.48,42.7,-0.49896,0.00023,22.04925]
[1778425940702,31.83,80980.67,42.7,-0.50005,0.00023,22.04801]
[1778425945737,31.83,80978.56,42.7,-0.50053,0.00023,22.04742]
[1778425950049,31.83,80978.56,42.7,-0.50053,0.00023,22.04742]
[1778425951145,31.83,80980.02,42.7,-0.5002,0.00023,22.04783]
[1778425955201,31.83,80984.93,42.7,-0.49909,0.00023,22.04461]
[1778425963292,31.83,80985.25,42.7,-0.49901,0.00023,22.04469]
[1778425969905,31.83,80983.12,42.7,-0.4995,0.00023,22.04416]
[1778425974940,31.82,80985.85,42.7,-0.49888,0.00023,22.04483]
[1778425980459,31.82,80985.92,42.7,-0.49886,0.00023,22.04485]
[1778425980461,31.82,80985.92,42.7,-0.49886,0.00023,22.04485]
[1778425981989,31.82,80991.42,42.7,-0.49762,0.00023,22.04604]
[1778425987025,31.82,80993.39,42.7,-0.49717,0.00023,22.04642]
[1778425992379,31.82,80993.39,42.7,-0.49717,0.00023,22.04642]
[1778425997536,31.82,80994.22,42.7,-0.49698,0.00023,22.04657]
[1778425997609,31.82,80999.55,42.7,-0.49577,0.00023,22.04741]
[1778425997980,31.82,80999.55,42.7,-0.49577,0.00023,22.04741]
[1778425998466,31.82,80999.55,42.7,-0.49577,0.00023,22.04741]
[1778425998492,31.82,81004.94,42.7,-0.49455,0.00023,22.04806]
[1778425998800,31.82,81004.94,42.7,-0.49455,0.00023,22.04806]
[1778425999109,31.82,81004.97,42.7,-0.49454,0.00023,22.04806]
[1778426000157,31.82,81004.97,42.7,-0.49454,0.00023,22.04806]
[1778426000170,31.82,81004.97,42.7,-0.49454,0.00023,22.04806]
[1778426000260,31.82,81005.11,42.7,-0.49451,0.00023,22.04807]
[1778426002239,31.82,81005.11,42.7,-0.49451,0.00023,22.04807]
[1778426002280,31.82,81007.47,42.7,-0.49397,0.00023,22.04829]
[1778426002985,31.82,81007.47,42.7,-0.49397,0.00023,22.04829]
[1778426003053,31.82,81007.47,42.7,-0.49397,0.00023,22.04829]
[1778426003138,31.82,81006.86,42.7,-0.49411,0.00023,22.04824]
[1778426004031,31.82,81006.86,42.7,-0.49411,0.00023,22.04824]
[1778426004144,31.82,81007.51,42.7,-0.49397,0.00023,22.04829]
[1778426007027,31.82,81008.15,42.7,-0.49382,0.00023,22.04834]
[1778426007165,31.82,81008.58,42.7,-0.49372,0.00023,22.04838]
[1778426012200,31.82,81010.72,42.7,-0.49324,0.00023,22.04402]
[1778426017235,31.82,81011.85,42.7,-0.49298,0.00023,22.04408]
[1778426023277,31.82,81011.82,42.7,-0.49299,0.00023,22.04408]
[1778426026482,31.82,81010.97,42.7,-0.49318,0.00023,22.04403]
[1778426032340,31.82,81010.77,42.7,-0.49323,0.00023,22.04402]
[1778426037376,31.82,81011.36,42.7,-0.49309,0.00023,22.04405]
[1778426039600,31.82,81012.83,42.7,-0.49276,0.00023,22.04413]
[1778426039622,31.82,81012.83,42.7,-0.49276,0.00023,22.04413]
[1778426039797,31.82,81013.55,42.7,-0.4926,0.00023,22.04416]
[1778426039999,31.82,81013.55,42.7,-0.4926,0.00023,22.04416]
[1778426040707,31.82,81016.26,42.7,-0.49198,0.00023,22.04424]
[1778426045827,31.82,81020.51,42.7,-0.49102,0.00023,22.04426]
[1778426051474,31.82,81022.08,42.7,-0.49066,0.00023,22.04423]
[1778426056546,31.81,81022.58,42.7,-0.49055,0.00023,22.04422]
[1778426057585,31.81,81022.58,42.7,-0.49055,0.00023,22.04422]
[1778426060537,31.81,81027.1,42.7,-0.48952,0.00023,22.04404]
[1778426068593,31.8,81030.98,42.7,-0.48864,0.00023,22.04376]
[1778426074150,31.8,81030.98,42.7,-0.48864,0.00023,22.04376]
[1778426074155,31.8,81030.98,42.7,-0.48864,0.00023,22.04376]
[1778426079672,31.8,81033.44,42.7,-0.48808,0.00023,22.03902]
[1778426083839,31.8,81035.09,42.7,-0.48771,0.00023,22.03884]
[1778426084179,31.8,81035.09,42.7,-0.48771,0.00023,22.03884]
[1778426084210,31.8,81035.09,42.7,-0.48771,0.00023,22.03884]
[1778426084240,31.8,81035.09,42.7,-0.48771,0.00023,22.03884]
[1778426087603,31.8,81040.61,42.7,-0.48646,0.00023,22.0381]
[1778426092793,31.8,81042.01,42.7,-0.48614,0.00023,22.03788]
[1778426096670,31.8,81041.76,42.7,-0.4862,0.00023,22.03792]
[1778426096771,31.8,81041.76,42.7,-0.4862,0.00023,22.03792]
[1778426099841,31.8,81035.96,42.7,-0.48751,0.00023,22.03874]
[1778426104876,31.8,81038.01,42.7,-0.48705,0.00023,22.03848]
[1778426106449,31.8,81038.01,42.7,-0.48705,0.00023,22.03848]
[1778426106550,31.8,81038.01,42.7,-0.48705,0.00023,22.03848]
[1778426107897,31.8,81031.31,42.7,-0.48857,0.00023,22.03922]
[1778426109842,31.8,81029.76,42.7,-0.48892,0.00023,22.03935]
[1778426114947,31.79,81028.49,42.7,-0.48921,0.00023,22.03944]
[1778426117074,31.79,81028.49,42.7,-0.48921,0.00023,22.03944]
[1778426117092,31.79,81028.49,42.7,-0.48921,0.00023,22.03944]
[1778426118487,31.79,81027.18,42.7,-0.4895,0.00023,22.03952]
[1778426118567,31.79,81027.18,42.7,-0.4895,0.00023,22.03952]
[1778426118652,31.79,81021.89,42.7,-0.4907,0.00023,22.03973]
[1778426119294,31.79,81021.89,42.7,-0.4907,0.00023,22.03973]
[1778426119343,31.79,81020.4,42.7,-0.49104,0.00023,22.03975]
[1778426120317,31.79,81020.4,42.7,-0.49104,0.00023,22.03975]
[1778426120384,31.79,81012.93,42.7,-0.49274,0.00023,22.03963]
[1778426120989,31.79,81007.72,42.7,-0.49392,0.00023,22.0393]
[1778426122379,31.79,81007.72,42.7,-0.49392,0.00023,22.0393]
[1778426123304,31.79,81006.99,42.7,-0.49409,0.00023,22.03924]
[1778426123402,31.79,81006.99,42.7,-0.49409,0.00023,22.03924]
[1778426123405,31.79,81013.07,42.7,-0.49271,0.00023,22.03963]
[1778426124011,31.79,81018.19,42.7,-0.49154,0.00023,22.03976]
[1778426129199,31.79,81022.03,42.7,-0.49067,0.00023,22.03973]
[1778426129212,31.79,81022.03,42.7,-0.49067,0.00023,22.03973]
[1778426129694,31.79,81022.03,42.7,-0.49067,0.00023,22.03973]
[1778426135088,31.79,81020.44,42.7,-0.49103,0.00023,22.03524]
[1778426140123,31.79,81019.25,42.7,-0.4913,0.00023,22.03525]
[1778426146165,31.79,81021.44,42.7,-0.49081,0.00023,22.03523]
[1778426152209,31.79,81021.59,42.7,-0.49077,0.00023,22.03523]
[1778426157244,31.79,81019.88,42.7,-0.49116,0.00023,22.03525]
[1778426162574,31.79,81018.17,42.7,-0.49155,0.00023,22.03525]
[1778426173357,31.79,81019.28,42.7,-0.4913,0.00023,22.03525]
[1778426179399,31.79,81017.35,42.7,-0.49174,0.00023,22.03524]
[1778426180392,31.79,81017.35,42.7,-0.49174,0.00023,22.03524]
[1778426180401,31.79,81017.35,42.7,-0.49174,0.00023,22.03524]
[1778426180604,31.79,81017.35,42.7,-0.49174,0.00023,22.03524]
[1778426180705,31.79,81016.57,42.7,-0.49191,0.00023,22.03523]
[1778426181275,31.79,81016.57,42.7,-0.49191,0.00023,22.03523]
[1778426181280,31.79,81016.57,42.7,-0.49191,0.00023,22.03523]
[1778426181416,31.79,81009.14,42.7,-0.4936,0.00023,22.0349]
[1778426183291,31.79,81008.11,42.7,-0.49383,0.00023,22.03483]
[1778426183511,31.79,81008.11,42.7,-0.49383,0.00023,22.03483]
[1778426184033,31.79,81009.13,42.7,-0.4936,0.00023,22.0349]
[1778426189472,31.79,81008.68,42.7,-0.4937,0.00023,22.03487]
[1778426193540,31.79,81008.65,42.7,-0.49371,0.00023,22.03487]
[1778426193549,31.79,81008.65,42.7,-0.49371,0.00023,22.03036]
[1778426196589,31.79,81009.52,42.7,-0.49351,0.00023,22.03042]
[1778426196690,31.79,81009.52,42.7,-0.49351,0.00023,22.03042]
[1778426197378,31.79,81009.52,42.7,-0.49351,0.00023,22.03042]
[1778426197528,31.79,81008.41,42.7,-0.49377,0.00023,22.03034]
[1778426202000,31.79,81005.7,42.7,-0.49438,0.00023,22.03011]
[1778426202563,31.79,81005.42,42.7,-0.49445,0.00023,22.03008]
[1778426203421,31.79,81005.42,42.7,-0.49445,0.00023,22.03008]
[1778426205500,31.79,81004.9,42.7,-0.49456,0.00023,22.03003]
[1778426205545,31.79,81004.9,42.7,-0.49456,0.00023,22.03003]
[1778426205546,31.79,81004.9,42.7,-0.49456,0.00023,22.03003]
[1778426205550,31.79,81004.9,42.7,-0.49456,0.00023,22.03003]
[1778426205579,31.79,81004.9,42.7,-0.49456,0.00023,22.03003]
[1778426205581,31.79,81004.9,42.7,-0.49456,0.00023,22.03003]
[1778426205589,31.79,81004.9,42.7,-0.49456,0.00023,22.03003]
[1778426205937,31.79,81003.72,42.7,-0.49483,0.00023,22.02991]
[1778426205943,31.79,81003.72,42.7,-0.49483,0.00023,22.02991]
[1778426208035,31.79,81000.3,42.7,-0.49561,0.00023,22.02949]
[1778426213640,31.79,81000.41,42.7,-0.49558,0.00023,22.0295]
[1778426218266,31.79,80999.0,42.7,-0.4959,0.00023,22.02931]
[1778426222730,31.79,81003.6,42.7,-0.49486,0.00023,22.02989]
[1778426224385,31.79,81006.26,42.7,-0.49425,0.00023,22.03016]
[1778426228611,31.8,81008.01,42.7,-0.49386,0.00023,22.03031]
[1778426228637,31.8,81008.01,42.7,-0.49386,0.00023,22.03031]
[1778426228795,31.8,81008.11,42.7,-0.49383,0.00023,22.03032]
[1778426229085,31.8,81008.11,42.7,-0.49383,0.00023,22.03032]
[1778426229840,31.8,81008.11,42.7,-0.49383,0.00023,22.03032]
[1778426229754,31.8,81012.64,42.7,-0.4928,0.00023,22.0306]
[1778426230761,31.8,81013.53,42.7,-0.4926,0.00023,22.03063]
[1778426231571,31.8,81013.53,42.7,-0.4926,0.00023,22.03063]
[1778426231958,31.8,81013.48,42.7,-0.49261,0.00023,22.03063]
[1778426232775,31.8,81013.45,42.7,-0.49262,0.00023,22.03063]
[1778426237810,31.81,81015.79,42.7,-0.49209,0.00023,22.0307]
[1778426242845,31.81,81016.03,42.7,-0.49203,0.00023,22.03071]
[1778426243508,31.81,81016.03,42.7,-0.49203,0.00023,22.03071]
[1778426243852,31.81,81015.86,42.7,-0.49207,0.00023,22.03071]
[1778426244389,31.81,81015.86,42.7,-0.49207,0.00023,22.03071]
[1778426244859,31.81,81017.0,42.7,-0.49181,0.00023,22.03073]
[1778426247475,31.81,81017.0,42.7,-0.49181,0.00023,22.03073]
[1778426247577,31.82,81017.03,42.7,-0.49181,0.00023,22.03073]
[1778426250364,31.82,81017.21,42.7,-0.49177,0.00023,22.03073]
[1778426250466,31.81,81017.21,42.7,-0.49177,0.00023,22.03073]
[1778426255956,31.82,81016.26,42.7,-0.49198,0.00023,22.02621]
[1778426265010,31.83,81015.06,42.7,-0.49225,0.00023,22.02618]
[1778426265960,31.83,81015.06,42.7,-0.49225,0.00023,22.02618]
[1778426266017,31.83,81014.74,42.7,-0.49233,0.00023,22.02617]
[1778426271052,31.83,81014.53,42.7,-0.49237,0.00023,22.02616]
[1778426272942,31.83,81014.5,42.7,-0.49238,0.00023,22.02616]
[1778426273377,31.83,81014.5,42.7,-0.49238,0.00023,22.02616]
[1778426273378,31.83,81014.5,42.7,-0.49238,0.00023,22.02616]
[1778426273380,31.83,81014.47,42.7,-0.49239,0.00023,22.02616]
[1778426274392,31.83,81014.47,42.7,-0.49239,0.00023,22.02616]
[1778426274455,31.83,81012.0,42.7,-0.49295,0.00023,22.02606]
[1778426275126,31.83,81012.0,42.7,-0.49295,0.00023,22.02606]
[1778426275222,31.83,81009.1,42.7,-0.49361,0.00023,22.02588]
[1778426281122,31.83,81007.29,42.7,-0.49402,0.00023,22.02574]
[1778426282681,31.83,81007.29,42.7,-0.49402,0.00023,22.02574]
[1778426288171,31.84,81008.39,42.7,-0.49377,0.00023,22.02583]
[1778426293206,31.84,81008.96,42.7,-0.49364,0.00023,22.02587]
[1778426298536,31.84,81009.29,42.7,-0.49356,0.00023,22.02589]
[1778426303392,31.85,81013.15,42.7,-0.49269,0.00023,22.02611]
[1778426308822,31.85,81012.54,42.7,-0.49283,0.00023,22.02608]
[1778426310610,31.86,81013.45,42.7,-0.49262,0.00023,22.02612]
[1778426310635,31.86,81015.42,42.7,-0.49217,0.00023,22.02619]
[1778426311279,31.86,81015.42,42.7,-0.49217,0.00023,22.02619]
[1778426311333,31.86,81017.32,42.7,-0.49174,0.00023,22.02171]
[1778426316368,31.86,81017.21,42.7,-0.49177,0.00023,22.02171]
[1778426326438,31.87,81016.92,42.7,-0.49183,0.00023,22.02171]
[1778426332480,31.88,81016.85,42.7,-0.49185,0.00023,22.0217]
[1778426342143,31.88,81016.96,42.7,-0.49182,0.00023,22.02171]
[1778426344007,31.89,81014.47,42.7,-0.49239,0.00023,22.02165]
[1778426345902,31.89,81013.52,42.7,-0.4926,0.00023,22.02161]
[1778426346579,31.89,81006.05,42.7,-0.49429,0.00023,22.02111]
[1778426351614,31.9,81003.44,42.7,-0.49488,0.00023,22.02085]
[1778426353628,31.9,81007.89,42.7,-0.49388,0.00023,22.02127]
[1778426357656,31.9,81012.76,42.7,-0.49277,0.00023,22.02158]
[1778426363698,31.9,81011.06,42.7,-0.49316,0.00023,22.02149]
[1778426365178,31.9,81010.49,42.7,-0.49329,0.00023,22.02146]
[1778426370747,31.91,81006.56,42.7,-0.49418,0.00023,22.02116]
[1778426374774,31.91,81004.94,42.7,-0.49454,0.00023,22.0165]
[1778426374784,31.91,81004.94,42.7,-0.49454,0.00023,22.0165]
[1778426381824,31.92,81004.65,42.7,-0.49461,0.00023,22.01647]
[1778426386859,31.92,81007.19,42.7,-0.49403,0.00023,22.0167]
[1778426391784,31.92,81005.84,42.7,-0.49434,0.00023,22.01658]
[1778426396930,31.92,81002.33,42.7,-0.49513,0.00023,22.01621]
[1778426401965,31.93,81000.96,42.7,-0.49544,0.00023,22.01604]
[1778426407000,31.93,81000.61,42.7,-0.49552,0.00023,22.01599]
[1778426412035,31.93,80999.28,42.7,-0.49582,0.00023,22.01581]
[1778426417070,31.93,80997.71,42.7,-0.49618,0.00023,22.01558]
[1778426424122,31.93,80997.38,42.7,-0.49625,0.00023,22.01553]
[1778426431172,31.94,80997.76,42.7,-0.49617,0.00023,22.01108]
[1778426436207,31.94,80998.3,42.7,-0.49605,0.00023,22.01116]
[1778426441242,31.94,80998.33,42.7,-0.49604,0.00023,22.01116]
[1778426446821,31.94,80997.41,42.7,-0.49625,0.00023,22.01102]
[1778426453329,31.94,80997.48,42.7,-0.49623,0.00023,22.01103]
[1778426458364,31.94,80997.41,42.7,-0.49625,0.00023,22.01102]
[1778426463399,31.94,80993.98,42.7,-0.49702,0.00023,22.01045]
[1778426468434,31.94,80993.96,42.7,-0.49703,0.00023,22.01045]
[1778426470212,31.94,80993.89,42.7,-0.49704,0.00023,22.01043]
[1778426476490,31.94,80993.58,42.7,-0.49711,0.00023,22.01038]
[1778426479662,31.95,80993.9,42.7,-0.49704,0.00023,22.01044]
[1778426486278,31.95,80994.94,42.7,-0.4968,0.00023,22.01062]
[1778426491595,31.95,80994.97,42.7,-0.4968,0.00023,22.00611]
[1778426495495,31.95,80994.9,42.7,-0.49681,0.00023,22.0061]
[1778426495506,31.95,80994.9,42.7,-0.49681,0.00023,22.0061]
[1778426500658,31.95,80998.31,42.7,-0.49604,0.00023,22.00664]
[1778426505693,31.95,80998.59,42.7,-0.49598,0.00023,22.00669]
[1778426508037,31.95,80998.75,42.7,-0.49594,0.00023,22.00671]
[1778426508060,31.95,80998.75,42.7,-0.49594,0.00023,22.00671]
[1778426508560,31.95,80998.75,42.7,-0.49594,0.00023,22.00671]
[1778426508650,31.95,80998.75,42.7,-0.49594,0.00023,22.00671]
[1778426514756,31.95,80998.18,42.7,-0.49607,0.00023,22.00662]
[1778426521805,31.95,80999.93,42.7,-0.49568,0.00023,22.00687]
[1778426526840,31.95,81001.85,42.7,-0.49524,0.00023,22.00712]
[1778426530816,31.95,81001.82,42.7,-0.49525,0.00023,22.00712]
[1778426535903,31.95,81000.92,42.7,-0.49545,0.00023,22.00701]
[1778426541945,31.95,81000.85,42.7,-0.49547,0.00023,22.007]
[1778426543959,31.95,80995.38,42.7,-0.4967,0.00023,22.00618]
[1778426548994,31.95,80995.55,42.7,-0.49667,0.00023,22.00621]
[1778426554031,31.95,80997.82,42.7,-0.49615,0.00023,22.00206]
[1778426559066,31.95,80997.41,42.7,-0.49625,0.00023,22.002]
[1778426565108,31.95,80998.31,42.7,-0.49604,0.00023,22.00213]
[1778426565832,31.95,80998.31,42.7,-0.49604,0.00023,22.00213]
[1778426574171,31.95,80997.85,42.7,-0.49615,0.00023,22.00206]
[1778426576132,31.95,80997.03,42.7,-0.49633,0.00023,22.00194]
[1778426579532,31.95,80997.03,42.7,-0.49633,0.00023,22.00194]
[1778426579537,31.95,80997.03,42.7,-0.49633,0.00023,22.00194]
[1778426579634,31.95,80997.03,42.7,-0.49633,0.00023,22.00194]
[1778426580261,31.95,80993.74,42.7,-0.49708,0.00023,22.00138]
[1778426588506,31.95,80992.13,42.7,-0.49744,0.00023,22.00108]
[1778426592463,31.95,80992.13,42.7,-0.49744,0.00023,22.00108]
[1778426592796,31.95,80992.13,42.7,-0.49744,0.00023,22.00108]
[1778426598751,31.95,80991.69,42.7,-0.49754,0.00023,22.001]
[1778426606395,31.95,80991.15,42.7,-0.49766,0.00023,22.00089]
[1778426615458,31.95,80991.04,42.7,-0.49769,0.00023,21.99636]
[1778426617184,31.95,80991.04,42.7,-0.49769,0.00023,21.99636]
[1778426623989,31.95,80992.25,42.7,-0.49742,0.00023,21.99659]
[1778426624078,31.95,80992.25,42.7,-0.49742,0.00023,21.99659]
[1778426628192,31.95,80994.85,42.7,-0.49683,0.00023,21.99706]
[1778426633585,31.95,80995.15,42.7,-0.49676,0.00023,21.99711]
[1778426635901,31.95,80994.72,42.7,-0.49686,0.00023,21.99704]
[1778426637964,31.95,80994.72,42.7,-0.49686,0.00023,21.99704]
[1778426640102,31.95,80992.93,42.7,-0.49726,0.00023,21.99672]
[1778426641037,31.95,80992.77,42.7,-0.4973,0.00023,21.99669]
[1778426641041,31.95,80992.77,42.7,-0.4973,0.00023,21.99669]
[1778426641724,31.95,80992.34,42.7,-0.4974,0.00023,21.99661]
[1778426646206,31.95,80988.16,42.7,-0.49834,0.00023,21.99575]
[1778426646208,31.95,80988.16,42.7,-0.49834,0.00023,21.99575]
[1778426651717,31.95,80987.0,42.7,-0.49861,0.00023,21.99549]
[1778426652954,31.95,80987.0,42.7,-0.49861,0.00023,21.99549]
[1778426657602,31.95,80987.14,42.7,-0.49857,0.00023,21.99552]
[1778426664809,31.95,80986.74,42.7,-0.49866,0.00023,21.99543]
[1778426669843,31.96,80985.31,42.7,-0.49899,0.00023,21.9951]
[1778426674878,31.96,80984.7,42.7,-0.49913,0.00023,21.99043]
[1778426679913,31.96,80985.34,42.7,-0.49898,0.00023,21.99059]
[1778426684948,31.96,80983.89,42.7,-0.49931,0.00023,21.99023]
[1778426687574,31.96,80983.71,42.7,-0.49935,0.00023,21.99019]
[1778426687605,31.96,80983.71,42.7,-0.49935,0.00023,21.99019]
[1778426687620,31.96,80983.71,42.7,-0.49935,0.00023,21.99019]
[1778426688107,31.96,80983.71,42.7,-0.49935,0.00023,21.99019]
[1778426688142,31.96,80976.34,42.7,-0.50102,0.00023,21.98815]
[1778426688976,31.97,80969.44,42.7,-0.50258,0.00023,21.98588]
[1778426689597,31.97,80969.44,42.7,-0.50258,0.00023,21.98588]
[1778426689998,31.97,80969.44,42.7,-0.50258,0.00023,21.98588]
[1778426690039,31.97,80969.44,42.7,-0.50258,0.00023,21.98588]
[1778426693633,31.97,80967.91,42.7,-0.50293,0.00023,21.98534]
[1778426693729,31.97,80967.91,42.7,-0.50293,0.00023,21.98534]
[1778426693765,31.97,80967.91,42.7,-0.50293,0.00023,21.98534]
[1778426693777,31.97,80967.91,42.7,-0.50293,0.00023,21.98534]
[1778426693841,31.97,80967.91,42.7,-0.50293,0.00023,21.98534]
[1778426696086,31.97,80966.2,42.7,-0.50331,0.00023,21.98471]
[1778426696098,31.97,80966.2,42.7,-0.50331,0.00023,21.98471]
[1778426704084,31.97,80964.76,42.7,-0.50364,0.00023,21.98416]
[1778426711133,31.98,80963.81,42.7,-0.50385,0.00023,21.98379]
[1778426716168,31.98,80962.4,42.7,-0.50417,0.00023,21.98323]
[1778426727246,31.99,80962.5,42.7,-0.50414,0.00023,21.98328]
[1778426731284,32.0,80962.5,42.7,-0.50414,0.00023,21.98328]
[1778426731299,32.0,80962.5,42.7,-0.50414,0.00023,21.98328]
[1778426731311,32.0,80962.5,42.7,-0.50414,0.00023,21.98328]
[1778426731386,32.0,80962.5,42.7,-0.50414,0.00023,21.97876]
[1778426739330,32.0,80965.12,42.7,-0.50355,0.00023,21.97979]
[1778426745372,32.0,80965.11,42.7,-0.50355,0.00023,21.97978]
[1778426748010,32.0,80965.11,42.7,-0.50355,0.00023,21.97978]
[1778426748019,32.0,80965.11,42.7,-0.50355,0.00023,21.97978]
[1778426748029,32.0,80965.11,42.7,-0.50355,0.00023,21.97978]
[1778426748394,32.0,80971.14,42.7,-0.50219,0.00023,21.98196]
[1778426755357,32.0,80974.37,42.7,-0.50146,0.00023,21.98302]
[1778426762599,32.0,80974.47,42.7,-0.50143,0.00023,21.98305]
[1778426763378,32.0,80974.47,42.7,-0.50143,0.00023,21.98305]
[1778426769148,32.0,80976.4,42.7,-0.50099,0.00023,21.98365]
[1778426770491,32.0,80978.39,42.7,-0.50054,0.00023,21.98424]
[1778426770501,32.0,80978.39,42.7,-0.50054,0.00023,21.98424]
[1778426770527,32.0,80978.39,42.7,-0.50054,0.00023,21.98424]
[1778426770535,32.0,80978.39,42.7,-0.50054,0.00023,21.98424]
[1778426771050,32.0,80978.39,42.7,-0.50054,0.00023,21.98424]
[1778426771780,32.0,80978.53,42.7,-0.50051,0.00023,21.98428]
[1778426778860,32.0,80984.38,42.7,-0.49919,0.00023,21.98584]
[1778426784649,31.99,80984.04,42.7,-0.49927,0.00023,21.98575]
[1778426789684,31.99,80984.05,42.7,-0.49927,0.00023,21.98576]
[1778426792724,31.99,80984.19,42.7,-0.49924,0.00023,21.98579]
[1778426792736,31.99,80984.19,42.7,-0.49924,0.00023,21.98579]
[1778426793712,31.99,80978.07,42.7,-0.50062,0.00023,21.97963]
[1778426798747,31.99,80974.92,42.7,-0.50134,0.00023,21.97868]
[1778426803782,31.99,80974.14,42.7,-0.50151,0.00023,21.97843]
[1778426808817,31.99,80973.58,42.7,-0.50164,0.00023,21.97825]
[1778426813387,31.99,80973.56,42.7,-0.50164,0.00023,21.97824]
[1778426822919,31.99,80974.07,42.7,-0.50153,0.00023,21.97841]
[1778426827955,31.99,80974.55,42.7,-0.50142,0.00023,21.97856]
[1778426833851,31.99,80974.42,42.7,-0.50145,0.00023,21.97852]
[1778426839050,31.99,80974.02,42.7,-0.50154,0.00023,21.97839]
[1778426844086,31.99,80973.52,42.7,-0.50165,0.00023,21.97823]
[1778426849121,31.99,80973.04,42.7,-0.50176,0.00023,21.97808]
[1778426862212,31.98,80973.6,42.7,-0.50164,0.00023,21.97374]
[1778426867226,31.98,80973.6,42.7,-0.50164,0.00023,21.97374]
[1778426873289,31.98,80973.74,42.7,-0.50161,0.00023,21.97378]
[1778426875691,31.98,80973.71,42.7,-0.50161,0.00023,21.97377]
[1778426875696,31.98,80973.71,42.7,-0.50161,0.00023,21.97377]
[1778426875836,31.98,80973.71,42.7,-0.50161,0.00023,21.97377]
[1778426876310,31.98,80979.09,42.7,-0.50039,0.00023,21.9754]
[1778426879138,31.98,80982.86,42.7,-0.49954,0.00023,21.97642]
[1778426880698,31.98,80982.86,42.7,-0.49954,0.00023,21.97642]
[1778426881345,31.98,80978.3,42.7,-0.50057,0.00023,21.97518]
[1778426881543,31.98,80978.3,42.7,-0.50057,0.00023,21.97518]
[1778426892422,31.98,80976.15,42.7,-0.50106,0.00023,21.97454]
[1778426897458,31.98,80973.24,42.7,-0.50172,0.00023,21.97362]
[1778426898527,31.98,80973.24,42.7,-0.50172,0.00023,21.97362]
[1778426907528,31.98,80973.3,42.7,-0.50171,0.00023,21.97364]
[1778426912563,31.98,80969.61,42.7,-0.50255,0.00023,21.96788]
[1778426915976,31.97,80969.45,42.7,-0.50258,0.00023,21.96782]
[1778426918034,31.97,80969.91,42.7,-0.50248,0.00023,21.96798]
[1778426923865,31.97,80968.12,42.7,-0.50289,0.00023,21.96734]
[1778426924068,31.97,80968.12,42.7,-0.50289,0.00023,21.96734]
[1778426929684,31.96,80968.17,42.7,-0.50288,0.00023,21.96736]
[1778426934719,31.96,80968.08,42.7,-0.5029,0.00023,21.96733]
[1778426939756,31.96,80967.87,42.7,-0.50295,0.00023,21.96725]
[1778426941810,31.96,80967.87,42.7,-0.50295,0.00023,21.96725]
[1778426942895,31.96,80972.77,42.7,-0.50184,0.00023,21.96895]
[1778426948819,31.96,80975.18,42.7,-0.50129,0.00023,21.96972]
[1778426953854,31.95,80978.6,42.7,-0.50052,0.00023,21.97074]
[1778426959622,31.95,80978.59,42.7,-0.50052,0.00023,21.97074]
[1778426963618,31.95,80977.37,42.7,-0.5008,0.00023,21.97039]
[1778426968704,31.95,80975.22,42.7,-0.50128,0.00023,21.96973]
[1778426972921,31.95,80972.26,42.7,-0.50196,0.00023,21.96426]
[1778426978025,31.95,80972.23,42.7,-0.50196,0.00023,21.96425]
[1778426981250,31.95,80972.23,42.7,-0.50196,0.00023,21.96425]
[1778426981446,31.95,80972.23,42.7,-0.50196,0.00023,21.96425]
[1778426987088,31.95,80973.38,42.7,-0.5017,0.00023,21.96463]
[1778426992123,31.94,80971.04,42.7,-0.50224,0.00023,21.96385]
[1778426995844,31.94,80971.18,42.7,-0.5022,0.00023,21.9639]
[1778426996891,31.94,80968.14,42.7,-0.50289,0.00023,21.96283]
[1778426996897,31.94,80968.14,42.7,-0.50289,0.00023,21.96283]
[1778426998167,31.94,80957.51,42.7,-0.50531,0.00023,21.95858]
[1778426998855,31.94,80957.51,42.7,-0.50531,0.00023,21.95858]
[1778427002674,31.94,80953.33,42.7,-0.50626,0.00023,21.95669]
[1778427006578,31.94,80953.08,42.7,-0.50631,0.00023,21.95657]
[1778427013168,31.93,80953.16,42.7,-0.5063,0.00023,21.95661]
[1778427016231,31.93,80951.59,42.7,-0.50665,0.00023,21.95586]
[1778427016304,31.93,80951.59,42.7,-0.50666,0.00023,21.95586]
[1778427021329,31.93,80949.96,42.7,-0.50702,0.00023,21.95507]
[1778427022119,31.93,80949.96,42.7,-0.50702,0.00023,21.95507]
[1778427022336,31.93,80950.79,42.7,-0.50684,0.00023,21.95548]
[1778427027371,31.93,80955.22,42.7,-0.50583,0.00023,21.95755]
[1778427029859,31.93,80956.0,42.7,-0.50566,0.00023,21.95791]
[1778427030392,31.93,80960.67,42.7,-0.5046,0.00023,21.95992]
[1778427036452,31.93,80962.32,42.7,-0.50422,0.00023,21.95608]
[1778427042476,31.92,80958.83,42.7,-0.50502,0.00023,21.95463]
[1778427045315,31.92,80958.71,42.7,-0.50504,0.00023,21.95457]
[1778427045346,31.92,80958.71,42.7,-0.50504,0.00023,21.95457]
[1778427045692,31.92,80958.71,42.7,-0.50504,0.00023,21.95457]
[1778427045498,31.92,80965.95,42.7,-0.5034,0.00023,21.95749]
[1778427046660,31.92,80974.56,42.7,-0.50145,0.00023,21.96048]
[1778427052087,31.92,80975.86,42.7,-0.50115,0.00023,21.96089]
[1778427057582,31.93,80975.57,42.7,-0.50122,0.00023,21.9608]
[1778427060538,31.93,80973.84,42.7,-0.50161,0.00023,21.96025]
[1778427061014,31.93,80973.8,42.7,-0.50162,0.00023,21.96024]
[1778427062734,31.93,80968.35,42.7,-0.50285,0.00023,21.95838]
[1778427062924,31.93,80968.35,42.7,-0.50285,0.00023,21.95838]
[1778427062932,31.93,80968.35,42.7,-0.50285,0.00023,21.95838]
[1778427069669,31.93,80962.41,42.7,-0.5042,0.00023,21.95611]
[1778427072483,31.93,80962.91,42.7,-0.50409,0.00023,21.95631]
[1778427078730,31.92,80963.3,42.7,-0.504,0.00023,21.95647]
[1778427083765,31.92,80962.75,42.7,-0.50413,0.00023,21.95625]
[1778427088802,31.92,80959.85,42.7,-0.50479,0.00023,21.95506]
[1778427093837,31.92,80959.46,42.7,-0.50488,0.00023,21.95037]
[1778427095155,31.92,80959.46,42.7,-0.50488,0.00023,21.95037]
[1778427095180,31.92,80959.46,42.7,-0.50488,0.00023,21.95037]
[1778427095851,31.92,80964.84,42.7,-0.50366,0.00023,21.95255]
[1778427096858,31.92,80969.95,42.7,-0.5025,0.00023,21.95443]
[1778427101893,31.92,80970.2,42.7,-0.50244,0.00023,21.95451]
[1778427105443,31.92,80970.27,42.7,-0.50242,0.00023,21.95454]
[1778427106221,31.92,80972.59,42.7,-0.5019,0.00023,21.95532]
[1778427107498,31.92,80972.73,42.7,-0.50186,0.00023,21.95537]
[1778427109233,31.92,80975.54,42.7,-0.50123,0.00023,21.95627]
[1778427114984,31.92,80980.88,42.7,-0.50001,0.00023,21.95782]
[1778427122035,31.92,80981.15,42.7,-0.49995,0.00023,21.95789]
[1778427124049,31.92,80975.64,42.7,-0.5012,0.00023,21.9563]
[1778427129084,31.92,80979.68,42.7,-0.50029,0.00023,21.95749]
[1778427134119,31.92,80977.13,42.7,-0.50087,0.00023,21.95675]
[1778427139154,31.92,80977.15,42.7,-0.50086,0.00023,21.95676]
[1778427145196,31.92,80975.08,42.7,-0.50133,0.00023,21.95612]
[1778427150231,31.91,80979.44,42.7,-0.50034,0.00023,21.95742]
[1778427155266,31.91,80982.54,42.7,-0.49964,0.00023,21.95374]
[1778427159110,31.91,80982.2,42.7,-0.49972,0.00023,21.95365]
[1778427159801,31.91,80982.2,42.7,-0.49972,0.00023,21.95365]
[1778427160301,31.91,80977.83,42.7,-0.50071,0.00023,21.95244]
[1778427163137,31.91,80974.31,42.7,-0.50151,0.00023,21.95136]
[1778427163350,31.91,80974.31,42.7,-0.50151,0.00023,21.95136]
[1778427164329,31.91,80965.37,42.7,-0.50354,0.00023,21.94823]
[1778427169364,31.91,80967.25,42.7,-0.50312,0.00023,21.94893]
[1778427173392,31.91,80971.64,42.7,-0.50212,0.00023,21.95048]
[1778427179435,31.91,80973.18,42.7,-0.50177,0.00023,21.95099]
[1778427179856,31.91,80973.18,42.7,-0.50177,0.00023,21.95099]
[1778427185477,31.91,80972.64,42.7,-0.50189,0.00023,21.95082]
[1778427190512,31.91,80972.56,42.7,-0.50191,0.00023,21.95079]
[1778427191314,31.91,80972.56,42.7,-0.50191,0.00023,21.95079]
[1778427196554,31.91,80972.42,42.7,-0.50194,0.00023,21.95074]
[1778427201591,31.91,80970.82,42.7,-0.5023,0.00023,21.9502]
[1778427203484,31.91,80971.4,42.7,-0.50217,0.00023,21.9504]
[1778427203493,31.91,80971.4,42.7,-0.50217,0.00023,21.9504]
[1778427204612,31.91,80982.46,42.7,-0.49966,0.00023,21.95372]
[1778427210655,31.91,80982.25,42.7,-0.49971,0.00023,21.95366]
[1778427212063,31.91,80982.99,42.7,-0.49954,0.00023,21.94933]
[1778427218508,31.9,80984.08,42.7,-0.4993,0.00023,21.94961]
[1778427223747,31.89,80984.26,42.7,-0.49926,0.00023,21.94965]
[1778427228782,31.89,80985.73,42.7,-0.49892,0.00023,21.95001]
[1778427230450,31.89,80985.28,42.7,-0.49903,0.00023,21.9499]
[1778427232556,31.89,80978.21,42.7,-0.50063,0.00023,21.94802]
[1778427234827,31.88,80969.04,42.7,-0.50272,0.00023,21.94506]
[1778427235291,31.88,80969.04,42.7,-0.50272,0.00023,21.94506]
[1778427236286,31.88,80968.17,42.7,-0.50292,0.00023,21.94474]
[1778427245909,31.88,80972.09,42.7,-0.50203,0.00023,21.94611]
[1778427252629,31.88,80971.84,42.7,-0.50208,0.00023,21.94602]
[1778427253896,31.88,80971.84,42.7,-0.50208,0.00023,21.94602]
[1778427255617,31.88,80971.62,42.7,-0.50213,0.00023,21.94595]
[1778427261015,31.88,80975.57,42.7,-0.50124,0.00023,21.94723]
[1778427266420,31.88,80977.36,42.7,-0.50083,0.00023,21.94777]
[1778427272092,31.88,80972.37,42.7,-0.50197,0.00023,21.94168]
[1778427277127,31.88,80972.38,42.7,-0.50196,0.00023,21.94168]
[1778427282070,31.88,80972.06,42.7,-0.50204,0.00023,21.94157]
[1778427283943,31.88,80972.1,42.7,-0.50203,0.00023,21.94159]
[1778427284176,31.88,80976.65,42.7,-0.50099,0.00023,21.94304]
[1778427285183,31.88,80981.39,42.7,-0.49991,0.00023,21.94439]
[1778427290218,31.88,80986.28,42.7,-0.4988,0.00023,21.94561]
[1778427291694,31.88,80986.28,42.7,-0.4988,0.00023,21.94561]
[1778427297267,31.87,80985.03,42.7,-0.49909,0.00023,21.94532]
[1778427301290,31.87,80985.39,42.7,-0.49901,0.00023,21.9454]
[1778427301581,31.87,80985.39,42.7,-0.49901,0.00023,21.9454]
[1778427307337,31.86,80985.75,42.7,-0.49893,0.00023,21.94549]
[1778427312372,31.86,80985.82,42.7,-0.49891,0.00023,21.94551]
[1778427318226,31.86,80986.65,42.7,-0.49872,0.00023,21.9457]
[1778427323449,31.85,80986.65,42.7,-0.49872,0.00023,21.9457]
[1778427328484,31.85,80988.12,42.7,-0.49839,0.00023,21.94603]
[1778427333519,31.85,80987.93,42.7,-0.49843,0.00023,21.94147]
[1778427336816,31.85,80987.86,42.7,-0.49845,0.00023,21.94145]
[1778427336841,31.85,80987.86,42.7,-0.49845,0.00023,21.94145]
[1778427337942,31.85,80987.86,42.7,-0.49845,0.00023,21.94145]
[1778427338213,31.85,80992.03,42.7,-0.4975,0.00023,21.94232]
[1778427342037,31.85,80994.75,42.7,-0.49688,0.00023,21.94281]
[1778427350638,31.85,80994.57,42.7,-0.49692,0.00023,21.94278]
[1778427353928,31.85,80994.64,42.7,-0.49691,0.00023,21.94279]
[1778427355673,31.85,81000.39,42.7,-0.4956,0.00023,21.94367]
[1778427360652,31.85,81002.42,42.7,-0.49513,0.00023,21.94393]
[1778427360673,31.85,81002.42,42.7,-0.49513,0.00023,21.94393]
[1778427360698,31.85,81002.42,42.7,-0.49513,0.00023,21.94393]
[1778427360708,31.85,81001.55,42.7,-0.49533,0.00023,21.94382]
[1778427361715,31.85,81007.53,42.7,-0.49397,0.00023,21.94444]
[1778427362106,31.85,81007.53,42.7,-0.49397,0.00023,21.94444]
[1778427366750,31.85,81012.81,42.7,-0.49277,0.00023,21.94477]
[1778427371785,31.84,81016.68,42.7,-0.49189,0.00023,21.94489]
[1778427376820,31.84,81017.56,42.7,-0.49169,0.00023,21.9449]
[1778427378579,31.84,81018.04,42.7,-0.49158,0.00023,21.9449]
[1778427378603,31.84,81018.04,42.7,-0.49158,0.00023,21.9449]
[1778427378681,31.84,81018.04,42.7,-0.49158,0.00023,21.9449]
[1778427379019,31.84,81018.04,42.7,-0.49158,0.00023,21.9449]
[1778427379428,31.84,81019.62,42.7,-0.49122,0.00023,21.9449]
[1778427379440,31.84,81019.62,42.7,-0.49122,0.00023,21.9449]
[1778427382862,31.83,81030.02,42.7,-0.48885,0.00023,21.94447]
[1778427385805,31.83,81029.71,42.7,-0.48892,0.00023,21.94449]
[1778427385839,31.83,81029.71,42.7,-0.48892,0.00023,21.94449]
[1778427385845,31.83,81029.71,42.7,-0.48892,0.00023,21.94449]
[1778427385877,31.83,81029.71,42.7,-0.48892,0.00023,21.94449]
[1778427385899,31.83,81029.71,42.7,-0.48892,0.00023,21.94449]
[1778427385995,31.83,81029.71,42.7,-0.48892,0.00023,21.94449]
[1778427386030,31.83,81029.71,42.7,-0.48892,0.00023,21.94449]
[1778427385996,31.83,81037.08,42.7,-0.48724,0.00023,21.94373]
[1778427386255,31.83,81037.08,42.7,-0.48724,0.00023,21.94373]
[1778427386317,31.83,81037.08,42.7,-0.48724,0.00023,21.94373]
[1778427387029,31.83,81060.7,42.7,-0.48187,0.00023,21.93867]
[1778427387779,31.83,81060.7,42.7,-0.48187,0.00023,21.93867]
[1778427388571,31.83,81064.05,42.7,-0.48111,0.00023,21.93763]
[1778427388928,31.83,81064.05,42.7,-0.48111,0.00023,21.93763]
[1778427389078,31.83,81069.32,42.7,-0.47991,0.00023,21.93583]
[1778427389929,31.83,81073.27,42.7,-0.47901,0.00023,21.93435]
[1778427390670,31.83,81073.27,42.7,-0.47901,0.00023,21.93435]
[1778427390934,31.83,81073.27,42.7,-0.47901,0.00023,21.93435]
[1778427391056,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427391219,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427391231,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427391281,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427391559,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427391935,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427391938,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427391989,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427392057,31.83,81079.35,42.7,-0.47763,0.00023,21.92732]
[1778427392090,31.83,81085.35,42.7,-0.47626,0.00023,21.9246]
[1778427392156,31.83,81085.35,42.7,-0.47626,0.00023,21.9246]
[1778427392156,31.83,81085.35,42.7,-0.47626,0.00023,21.9246]
[1778427392179,31.83,81085.35,42.7,-0.47626,0.00023,21.9246]
[1778427392254,31.83,81085.35,42.7,-0.47626,0.00023,21.9246]
[1778427392260,31.83,81085.35,42.7,-0.47626,0.00023,21.9246]
[1778427392388,31.83,81085.35,42.7,-0.47626,0.00023,21.9246]
[1778427392908,31.83,81085.35,42.7,-0.47626,0.00023,21.9246]
[1778427392955,31.83,81082.65,42.7,-0.47687,0.00023,21.92586]
[1778427394445,31.83,81079.16,42.7,-0.47767,0.00023,21.9274]
[1778427396927,31.83,81079.96,42.7,-0.47749,0.00023,21.92706]
[1778427397610,31.83,81081.55,42.7,-0.47713,0.00023,21.92636]
[1778427397783,31.83,81081.55,42.7,-0.47713,0.00023,21.92636]
[1778427397990,31.83,81080.31,42.7,-0.47741,0.00023,21.92691]
[1778427398161,31.83,81080.31,42.7,-0.47741,0.00023,21.92691]
[1778427398175,31.83,81080.31,42.7,-0.47741,0.00023,21.92691]
[1778427398218,31.83,81080.31,42.7,-0.47741,0.00023,21.92691]
[1778427400178,31.83,81075.4,42.7,-0.47852,0.00023,21.92897]
[1778427400461,31.83,81075.4,42.7,-0.47852,0.00023,21.92897]
[1778427400506,31.83,81075.4,42.7,-0.47852,0.00023,21.92897]
[1778427400807,31.83,81075.4,42.7,-0.47852,0.00023,21.92897]
[1778427400853,31.83,81075.4,42.7,-0.47852,0.00023,21.92897]
[1778427401655,31.83,81072.0,42.7,-0.4793,0.00023,21.9303]
[1778427401700,31.83,81072.0,42.7,-0.4793,0.00023,21.9303]
[1778427402020,31.83,81067.47,42.7,-0.48033,0.00023,21.93195]
[1778427403204,31.83,81071.85,42.7,-0.47933,0.00023,21.93036]
[1778427403216,31.83,81071.85,42.7,-0.47933,0.00023,21.93036]
[1778427403622,31.83,81071.85,42.7,-0.47933,0.00023,21.93036]
[1778427404034,31.83,81074.61,42.7,-0.4787,0.00023,21.92929]
[1778427405199,31.83,81074.22,42.7,-0.47879,0.00023,21.92944]
[1778427409331,31.83,81074.74,42.7,-0.47867,0.00023,21.92924]
[1778427410936,31.83,81075.22,42.7,-0.47857,0.00023,21.92905]
[1778427416124,31.83,81073.4,42.7,-0.47898,0.00023,21.92977]
[1778427418887,31.83,81073.43,42.7,-0.47897,0.00023,21.92976]
[1778427419362,31.83,81074.66,42.7,-0.47869,0.00023,21.92927]
[1778427420205,31.83,81071.38,42.7,-0.47944,0.00023,21.93054]
[1778427421159,31.83,81063.13,42.7,-0.48132,0.00023,21.93339]
[1778427425681,31.83,81059.98,42.7,-0.48203,0.00023,21.93435]
[1778427425694,31.83,81059.98,42.7,-0.48203,0.00023,21.93435]
[1778427425940,31.83,81059.98,42.7,-0.48203,0.00023,21.93435]
[1778427427071,31.83,81057.76,42.7,-0.48254,0.00023,21.93498]
[1778427427077,31.83,81057.76,42.7,-0.48254,0.00023,21.93498]
[1778427427174,31.83,81049.9,42.7,-0.48432,0.00023,21.93695]
[1778427427219,31.83,81049.9,42.7,-0.48432,0.00023,21.93695]
[1778427428212,31.83,81039.42,42.7,-0.48671,0.00023,21.93887]
[1778427429249,31.83,81039.42,42.7,-0.48671,0.00023,21.93887]
[1778427431233,31.83,81044.8,42.7,-0.48549,0.00023,21.93798]
[1778427433172,31.83,81044.8,42.7,-0.48549,0.00023,21.93798]
[1778427434195,31.83,81047.59,42.7,-0.48485,0.00023,21.93744]
[1778427435261,31.83,81042.9,42.7,-0.48592,0.00023,21.93832]
[1778427436369,31.83,81042.9,42.7,-0.48592,0.00023,21.93832]
[1778427438592,31.82,81043.09,42.7,-0.48587,0.00023,21.93829]
[1778427438825,31.82,81048.85,42.7,-0.48456,0.00023,21.93717]
[1778427440296,31.82,81044.33,42.7,-0.48559,0.00023,21.93807]
[1778427445847,31.82,81044.8,42.7,-0.48548,0.00023,21.93798]
[1778427449099,31.82,81049.11,42.7,-0.4845,0.00023,21.93711]
[1778427449117,31.82,81054.35,42.7,-0.48331,0.00023,21.93588]
[1778427451506,31.82,81056.63,42.7,-0.48279,0.00023,21.93528]
[1778427455221,31.82,81055.14,42.7,-0.48313,0.00023,21.93115]
[1778427455566,31.82,81055.14,42.7,-0.48313,0.00023,21.93115]
[1778427457696,31.82,81061.44,42.7,-0.48169,0.00023,21.92937]
[1778427457866,31.82,81061.44,42.7,-0.48169,0.00023,21.92937]
[1778427458829,31.82,81065.89,42.7,-0.48068,0.00023,21.92795]
[1778427462036,31.82,81063.9,42.7,-0.48113,0.00023,21.9286]
[1778427463748,31.82,81064.36,42.7,-0.48103,0.00023,21.92845]
[1778427463774,31.82,81064.36,42.7,-0.48103,0.00023,21.92845]
[1778427464477,31.82,81064.03,42.7,-0.4811,0.00023,21.92856]
[1778427467485,31.82,81068.58,42.7,-0.48007,0.00023,21.92702]
[1778427472855,31.82,81068.58,42.7,-0.48007,0.00023,21.92702]
[1778427478562,31.82,81069.5,42.7,-0.47986,0.00023,21.92669]
[1778427480839,31.82,81069.5,42.7,-0.47986,0.00023,21.92669]
[1778427482938,31.82,81065.98,42.7,-0.48066,0.00023,21.92792]
[1778427484475,31.82,81068.99,42.7,-0.47998,0.00023,21.92687]
[1778427489044,31.82,81067.62,42.7,-0.48029,0.00023,21.92736]
[1778427495043,31.82,81066.87,42.7,-0.48046,0.00023,21.92762]
[1778427495093,31.82,81066.87,42.7,-0.48046,0.00023,21.92762]
[1778427495146,31.82,81066.87,42.7,-0.48046,0.00023,21.92762]
[1778427495222,31.82,81067.08,42.7,-0.48041,0.00023,21.92755]
[1778427495301,31.82,81067.08,42.7,-0.48041,0.00023,21.92755]
[1778427495324,31.82,81067.08,42.7,-0.48041,0.00023,21.92755]
[1778427495683,31.82,81072.37,42.7,-0.47921,0.00023,21.92562]
[1778427496401,31.82,81072.37,42.7,-0.47921,0.00023,21.92562]
[1778427497106,31.82,81072.37,42.7,-0.47921,0.00023,21.92562]
[1778427497588,31.82,81075.19,42.7,-0.47857,0.00023,21.92452]
[1778427497594,31.82,81075.19,42.7,-0.47857,0.00023,21.92452]
[1778427498104,31.82,81075.19,42.7,-0.47857,0.00023,21.92452]
[1778427498443,31.82,81075.47,42.7,-0.4785,0.00023,21.9244]
[1778427499060,31.82,81075.47,42.7,-0.4785,0.00023,21.9244]
[1778427499760,31.82,81074.33,42.7,-0.47876,0.00023,21.92486]
[1778427499783,31.82,81074.33,42.7,-0.47876,0.00023,21.92486]
[1778427500301,31.82,81073.75,42.7,-0.47889,0.00023,21.92509]
[1778427501801,31.82,81075.89,42.7,-0.47841,0.00023,21.92423]
[1778427502563,31.82,81076.45,42.7,-0.47828,0.00023,21.924]
[1778427502575,31.82,81076.45,42.7,-0.47828,0.00023,21.924]
[1778427502662,31.82,81076.45,42.7,-0.47828,0.00023,21.924]
[1778427502682,31.82,81076.45,42.7,-0.47828,0.00023,21.924]
[1778427503739,31.82,81085.15,42.7,-0.4763,0.00023,21.92015]
[1778427504685,31.82,81085.15,42.7,-0.4763,0.00023,21.92015]
[1778427504766,31.82,81085.15,42.7,-0.4763,0.00023,21.92015]
[1778427505758,31.82,81091.87,42.7,-0.47477,0.00023,21.9168]
[1778427510793,31.82,81088.72,42.7,-0.47549,0.00023,21.91841]
[1778427515828,31.81,81089.75,42.7,-0.47525,0.00023,21.91335]
[1778427518761,31.81,81089.12,42.7,-0.47539,0.00023,21.91366]
[1778427518764,31.81,81089.12,42.7,-0.47539,0.00023,21.91366]
[1778427518773,31.81,81089.12,42.7,-0.47539,0.00023,21.91366]
[1778427518778,31.81,81089.12,42.7,-0.47539,0.00023,21.91366]
[1778427519856,31.81,81082.19,42.7,-0.47697,0.00023,21.91697]
[1778427522715,31.81,81081.96,42.7,-0.47702,0.00023,21.91707]
[1778427522877,31.81,81079.98,42.7,-0.47747,0.00023,21.91795]
[1778427523452,31.81,81079.98,42.7,-0.47747,0.00023,21.91795]
[1778427524501,31.81,81076.49,42.7,-0.47826,0.00023,21.91944]
[1778427525322,31.81,81074.19,42.7,-0.47879,0.00023,21.92037]
[1778427526051,31.81,81074.19,42.7,-0.47879,0.00023,21.92037]
[1778427526200,31.81,81074.19,42.7,-0.47879,0.00023,21.92037]
[1778427527906,31.81,81071.89,42.7,-0.47931,0.00023,21.92126]
[1778427529926,31.81,81079.35,42.7,-0.47761,0.00023,21.91823]
[1778427533199,31.82,81081.92,42.7,-0.47703,0.00023,21.9171]
[1778427533618,31.82,81082.0,42.7,-0.47701,0.00023,21.91707]
[1778427534187,31.82,81082.0,42.7,-0.47701,0.00023,21.91707]
[1778427534289,31.82,81084.6,42.7,-0.47642,0.00023,21.91587]
[1778427537229,31.82,81087.44,42.7,-0.47577,0.00023,21.9145]
[1778427542010,31.81,81092.41,42.7,-0.47464,0.00023,21.91197]
[1778427542651,31.81,81092.41,42.7,-0.47464,0.00023,21.91197]
[1778427542733,31.81,81092.41,42.7,-0.47464,0.00023,21.91197]
[1778427542748,31.81,81092.41,42.7,-0.47464,0.00023,21.91197]
[1778427543016,31.81,81092.41,42.7,-0.47464,0.00023,21.91197]
[1778427545116,31.81,81097.21,42.7,-0.47355,0.00023,21.90936]
[1778427553091,31.81,81098.32,42.7,-0.4733,0.00023,21.90873]
[1778427555105,31.81,81093.73,42.7,-0.47434,0.00023,21.91127]
[1778427560140,31.81,81089.97,42.7,-0.47519,0.00023,21.91323]
[1778427565175,31.81,81091.34,42.7,-0.47488,0.00023,21.91252]
[1778427568196,31.8,81096.81,42.7,-0.47364,0.00023,21.90957]
[1778427574238,31.8,81096.92,42.7,-0.47361,0.00023,21.90497]
[1778427579273,31.8,81099.12,42.7,-0.47311,0.00023,21.90373]
[1778427584308,31.8,81098.8,42.7,-0.47318,0.00023,21.90391]
[1778427589343,31.8,81099.15,42.7,-0.4731,0.00023,21.90371]
[1778427594380,31.8,81096.09,42.7,-0.4738,0.00023,21.90543]
[1778427599413,31.8,81087.78,42.7,-0.47569,0.00023,21.90978]
[1778427604448,31.8,81091.85,42.7,-0.47476,0.00023,21.90771]
[1778427609483,31.8,81092.74,42.7,-0.47456,0.00023,21.90724]
[1778427614518,31.8,81092.17,42.7,-0.47469,0.00023,21.90753]
[1778427619553,31.8,81094.01,42.7,-0.47427,0.00023,21.90655]
[1778427622297,31.8,81094.58,42.7,-0.47414,0.00023,21.90624]
[1778427624588,31.8,81100.21,42.7,-0.47285,0.00023,21.90308]
[1778427629854,31.8,81098.45,42.7,-0.47326,0.00023,21.90409]
[1778427635689,31.79,81100.21,42.7,-0.47285,0.00023,21.89854]
[1778427637772,31.8,81100.95,42.7,-0.47268,0.00023,21.8981]
[1778427637784,31.8,81101.63,42.7,-0.47253,0.00023,21.8977]
[1778427639836,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427646907,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427647851,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427647862,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427647871,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427647877,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427647884,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427647892,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427647904,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427648121,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427648180,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427648201,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427648203,31.79,81101.85,42.7,-0.47248,0.00023,21.89757]
[1778427648385,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427648484,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427648553,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427648639,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427648787,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427648891,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427648948,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427649040,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427649095,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427649136,31.79,81102.57,42.7,-0.47231,0.00023,21.89714]
[1778427649264,31.79,81133.33,42.7,-0.46532,0.00023,21.87532]
[1778427649479,31.79,81133.33,42.7,-0.46532,0.00023,21.87532]
[1778427650116,31.79,81133.33,42.7,-0.46532,0.00023,21.87532]
[1778427650395,31.79,81133.33,42.7,-0.46532,0.00023,21.87532]
[1778427650411,31.79,81161.26,42.7,-0.45898,0.00023,21.84969]
[1778427650610,31.79,81161.26,42.7,-0.45898,0.00023,21.84969]
[1778427650676,31.79,81161.26,42.7,-0.45898,0.00023,21.84969]
[1778427651111,31.79,81161.26,42.7,-0.45898,0.00023,21.84969]
[1778427651212,31.79,81171.44,42.7,-0.45667,0.00023,21.83898]
[1778427652132,31.79,81171.44,42.7,-0.45667,0.00023,21.83898]
[1778427652213,31.79,81171.44,42.7,-0.45667,0.00023,21.83898]
[1778427652226,31.79,81171.44,42.7,-0.45667,0.00023,21.83898]
[1778427652249,31.79,81171.44,42.7,-0.45667,0.00023,21.83898]
[1778427652305,31.79,81161.64,42.7,-0.45889,0.00023,21.8493]
[1778427652436,31.79,81161.64,42.7,-0.45889,0.00023,21.8493]
[1778427652516,31.79,81161.64,42.7,-0.45889,0.00023,21.8493]
[1778427652764,31.79,81161.64,42.7,-0.45889,0.00023,21.8493]
[1778427652772,31.79,81161.64,42.7,-0.45889,0.00023,21.8493]
[1778427652840,31.79,81161.64,42.7,-0.45889,0.00023,21.8493]
[1778427653409,31.79,81161.64,42.7,-0.45889,0.00023,21.8493]
[1778427653421,31.79,81161.64,42.7,-0.45889,0.00023,21.8493]
[1778427653310,31.79,81156.15,42.7,-0.46014,0.00023,21.85479]
[1778427653744,31.79,81156.15,42.7,-0.46014,0.00023,21.85479]
[1778427654362,31.79,81156.15,42.7,-0.46014,0.00023,21.85479]
[1778427654383,31.79,81156.15,42.7,-0.46014,0.00023,21.85479]
[1778427654411,31.79,81149.22,42.7,-0.46171,0.00023,21.86141]
[1778427655047,31.79,81149.22,42.7,-0.46171,0.00023,21.86141]
[1778427655407,31.79,81149.22,42.7,-0.46171,0.00023,21.86141]
[1778427655404,31.79,81155.98,42.7,-0.46018,0.00023,21.85496]
[1778427655820,31.79,81156.24,42.7,-0.46012,0.00023,21.85471]
[1778427657512,31.79,81155.73,42.7,-0.46023,0.00023,21.8552]
[1778427657518,31.79,81155.73,42.7,-0.46023,0.00023,21.8552]
[1778427657574,31.79,81155.73,42.7,-0.46023,0.00023,21.8552]
[1778427659623,31.79,81152.04,42.7,-0.46107,0.00023,21.85875]
[1778427660383,31.79,81152.04,42.7,-0.46107,0.00023,21.85875]
[1778427660584,31.79,81148.93,42.7,-0.46177,0.00023,21.86167]
[1778427660654,31.79,81148.93,42.7,-0.46177,0.00023,21.86167]
[1778427660665,31.79,81148.93,42.7,-0.46177,0.00023,21.86167]
[1778427660855,31.79,81149.39,42.7,-0.46167,0.00023,21.86124]
[1778427661951,31.79,81149.39,42.7,-0.46167,0.00023,21.86124]
[1778427661954,31.79,81149.39,42.7,-0.46167,0.00023,21.86124]
[1778427661961,31.79,81149.39,42.7,-0.46167,0.00023,21.86124]
[1778427661979,31.79,81149.39,42.7,-0.46167,0.00023,21.86124]
[1778427662080,31.79,81146.64,42.7,-0.46229,0.00023,21.86378]
[1778427662869,31.79,81157.28,42.7,-0.45988,0.00023,21.85367]
[1778427664143,31.79,81157.28,42.7,-0.45988,0.00023,21.85367]
[1778427665077,31.79,81158.64,42.7,-0.45957,0.00023,21.85231]
[1778427665142,31.79,81158.64,42.7,-0.45957,0.00023,21.85231]
[1778427665179,31.79,81158.64,42.7,-0.45957,0.00023,21.85231]
[1778427665380,31.79,81158.64,42.7,-0.45957,0.00023,21.85231]
[1778427665471,31.79,81158.61,42.7,-0.45958,0.00023,21.85233]
[1778427666401,31.79,81158.61,42.7,-0.45958,0.00023,21.85233]
[1778427666410,31.79,81154.29,42.7,-0.46056,0.00023,21.85658]
[1778427667037,31.79,81146.19,42.7,-0.4624,0.00023,21.86419]
[1778427668400,31.79,81146.19,42.7,-0.4624,0.00023,21.86419]
[1778427669376,31.79,81142.79,42.7,-0.46317,0.00023,21.86724]
[1778427669397,31.79,81142.79,42.7,-0.46317,0.00023,21.86724]
[1778427672434,31.79,81143.24,42.7,-0.46306,0.00023,21.86684]
[1778427672454,31.79,81143.24,42.7,-0.46306,0.00023,21.86684]
[1778427677974,31.79,81142.77,42.7,-0.46317,0.00023,21.86725]
[1778427680039,31.79,81143.02,42.7,-0.46311,0.00023,21.86703]
[1778427680324,31.79,81143.02,42.7,-0.46311,0.00023,21.86703]
[1778427680499,31.79,81143.34,42.7,-0.46304,0.00023,21.86675]
[1778427684324,31.79,81134.85,42.7,-0.46497,0.00023,21.87404]
[1778427684332,31.79,81134.85,42.7,-0.46497,0.00023,21.87404]
[1778427684484,31.78,81134.82,42.7,-0.46497,0.00023,21.87407]
[1778427685023,31.78,81130.08,42.7,-0.46605,0.00023,21.87792]
[1778427686031,31.78,81123.18,42.7,-0.46762,0.00023,21.88324]
[1778427688583,31.78,81125.36,42.7,-0.46712,0.00023,21.88159]
[1778427689907,31.78,81129.34,42.7,-0.46622,0.00023,21.8785]
[1778427689911,31.78,81129.34,42.7,-0.46622,0.00023,21.8785]
[1778427689970,31.78,81129.34,42.7,-0.46622,0.00023,21.8785]
[1778427690058,31.78,81137.76,42.7,-0.4643,0.00023,21.87158]
[1778427691065,31.78,81143.22,42.7,-0.46306,0.00023,21.86228]
[1778427692037,31.78,81143.22,42.7,-0.46306,0.00023,21.86228]
[1778427692138,31.78,81144.14,42.7,-0.46285,0.00023,21.86145]
[1778427693112,31.78,81144.14,42.7,-0.46285,0.00023,21.86145]
[1778427693590,31.78,81143.57,42.7,-0.46298,0.00023,21.86195]
[1778427693632,31.78,81143.57,42.7,-0.46298,0.00023,21.86195]
[1778427693660,31.78,81143.57,42.7,-0.46298,0.00023,21.86195]
[1778427694086,31.78,81137.73,42.7,-0.4643,0.00023,21.86704]
[1778427695602,31.78,81134.8,42.7,-0.46497,0.00023,21.8695]
[1778427695817,31.78,81134.8,42.7,-0.46497,0.00023,21.8695]
[1778427695862,31.78,81134.8,42.7,-0.46497,0.00023,21.8695]
[1778427695949,31.78,81134.8,42.7,-0.46497,0.00023,21.8695]
[1778427698311,31.78,81137.28,42.7,-0.4644,0.00023,21.86742]
[1778427701834,31.77,81137.86,42.7,-0.46427,0.00023,21.86692]
[1778427701868,31.77,81137.86,42.7,-0.46427,0.00023,21.86692]
[1778427702092,31.77,81137.86,42.7,-0.46427,0.00023,21.86692]
[1778427702183,31.77,81137.86,42.7,-0.46427,0.00023,21.86692]
[1778427702200,31.77,81137.86,42.7,-0.46427,0.00023,21.86692]
[1778427702206,31.77,81127.06,42.7,-0.46672,0.00023,21.87571]
[1778427702852,31.77,81127.06,42.7,-0.46672,0.00023,21.87571]
[1778427703275,31.77,81127.06,42.7,-0.46672,0.00023,21.87571]
[1778427703376,31.78,81121.63,42.7,-0.46796,0.00023,21.87981]
[1778427703525,31.78,81121.63,42.7,-0.46796,0.00023,21.87981]
[1778427703583,31.78,81121.63,42.7,-0.46796,0.00023,21.87981]
[1778427704872,31.78,81124.24,42.7,-0.46737,0.00023,21.87787]
[1778427705640,31.78,81124.67,42.7,-0.46727,0.00023,21.87755]
[1778427707243,31.78,81124.77,42.7,-0.46725,0.00023,21.87748]
[1778427708616,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427708622,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427708858,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427708890,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427708906,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427708968,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709067,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709110,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709114,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709114,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709149,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709353,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709395,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709488,31.78,81124.49,42.7,-0.46731,0.00023,21.87769]
[1778427709484,31.78,81088.92,42.7,-0.47541,0.00023,21.90009]
[1778427709646,31.78,81088.92,42.7,-0.47541,0.00023,21.90009]
[1778427709648,31.78,81088.92,42.7,-0.47541,0.00023,21.90009]
[1778427709658,31.78,81088.92,42.7,-0.47541,0.00023,21.90009]
[1778427709732,31.78,81088.92,42.7,-0.47541,0.00023,21.90009]
[1778427709968,31.78,81088.92,42.7,-0.47541,0.00023,21.90009]
[1778427710297,31.78,81088.92,42.7,-0.47541,0.00023,21.90009]
[1778427710375,31.78,81057.0,42.7,-0.48269,0.00023,21.91249]
[1778427711217,31.78,81058.35,42.7,-0.48238,0.00023,21.91212]
[1778427711623,31.78,81058.35,42.7,-0.48238,0.00023,21.91212]
[1778427711628,31.78,81058.35,42.7,-0.48238,0.00023,21.91212]
[1778427711670,31.78,81058.35,42.7,-0.48238,0.00023,21.91212]
[1778427711709,31.78,81058.35,42.7,-0.48238,0.00023,21.91212]
[1778427712140,31.78,81058.35,42.7,-0.48238,0.00023,21.91212]
[1778427712191,31.78,81058.35,42.7,-0.48238,0.00023,21.91212]
[1778427713934,31.78,81057.29,42.7,-0.48262,0.00023,21.91241]
[1778427713952,31.78,81057.29,42.7,-0.48262,0.00023,21.91241]
[1778427714025,31.78,81057.29,42.7,-0.48262,0.00023,21.91241]
[1778427714246,31.78,81057.29,42.7,-0.48262,0.00023,21.91241]
[1778427714301,31.78,81063.85,42.7,-0.48112,0.00023,21.91045]
[1778427714692,31.78,81063.85,42.7,-0.48112,0.00023,21.91045]
[1778427718268,31.78,81073.03,42.7,-0.47903,0.00023,21.90718]
[1778427719181,31.78,81073.03,42.7,-0.47903,0.00023,21.90718]
[1778427719221,31.78,81073.03,42.7,-0.47903,0.00023,21.90718]
[1778427720585,31.78,81074.49,42.7,-0.4787,0.00023,21.9066]
[1778427721289,31.78,81078.14,42.7,-0.47786,0.00023,21.90509]
[1778427722612,31.78,81079.55,42.7,-0.47754,0.00023,21.90448]
[1778427722616,31.78,81079.55,42.7,-0.47754,0.00023,21.90448]
[1778427722671,31.78,81079.55,42.7,-0.47754,0.00023,21.90448]
[1778427722758,31.78,81079.55,42.7,-0.47754,0.00023,21.90448]
[1778427722816,31.78,81079.55,42.7,-0.47754,0.00023,21.90448]
[1778427722859,31.78,81079.55,42.7,-0.47754,0.00023,21.90448]
[1778427722983,31.78,81079.55,42.7,-0.47754,0.00023,21.90448]
[1778427723452,31.77,81070.36,42.7,-0.47964,0.00023,21.90819]
[1778427724613,31.77,81068.24,42.7,-0.48012,0.00023,21.90895]
[1778427726612,31.77,81067.81,42.7,-0.48022,0.00023,21.9091]
[1778427729116,31.77,81064.93,42.7,-0.48087,0.00023,21.91008]
[1778427729153,31.77,81064.93,42.7,-0.48087,0.00023,21.91008]
[1778427729347,31.76,81064.24,42.7,-0.48103,0.00023,21.91031]
[1778427729633,31.76,81064.24,42.7,-0.48103,0.00023,21.91031]
[1778427729634,31.76,81064.24,42.7,-0.48103,0.00023,21.91031]
[1778427729677,31.76,81064.24,42.7,-0.48103,0.00023,21.91031]
[1778427729700,31.76,81064.24,42.7,-0.48103,0.00023,21.91031]
[1778427730475,31.76,81058.43,42.7,-0.48236,0.00023,21.91208]
[1778427731027,31.76,81058.43,42.7,-0.48236,0.00023,21.91208]
[1778427731033,31.76,81058.43,42.7,-0.48236,0.00023,21.91208]
[1778427731083,31.76,81058.43,42.7,-0.48236,0.00023,21.91208]
[1778427731121,31.76,81058.43,42.7,-0.48236,0.00023,21.91208]
[1778427731359,31.76,81061.52,42.7,-0.48165,0.00023,21.91117]
[1778427732366,31.76,81069.11,42.7,-0.47992,0.00023,21.90863]
[1778427734110,31.76,81073.28,42.7,-0.47897,0.00023,21.90706]
[1778427740422,31.76,81072.58,42.7,-0.47913,0.00023,21.90733]
[1778427744936,31.76,81072.59,42.7,-0.47912,0.00023,21.90733]
[1778427745383,31.76,81072.59,42.7,-0.47912,0.00023,21.90733]
[1778427745458,31.76,81067.88,42.7,-0.4802,0.00023,21.90907]
[1778427750493,31.76,81068.75,42.7,-0.48,0.00023,21.90875]
[1778427755529,31.75,81067.67,42.7,-0.48024,0.00023,21.9046]
[1778427756327,31.75,81067.67,42.7,-0.48024,0.00023,21.9046]
[1778427761585,31.75,81064.37,42.7,-0.48099,0.00023,21.90572]
[1778427763812,31.75,81063.02,42.7,-0.4813,0.00023,21.90615]
[1778427765773,31.75,81064.11,42.7,-0.48105,0.00023,21.9058]
[1778427765847,31.75,81064.11,42.7,-0.48105,0.00023,21.9058]
[1778427766620,31.74,81071.39,42.7,-0.47939,0.00023,21.90323]
[1778427771656,31.74,81074.09,42.7,-0.47877,0.00023,21.90218]
[1778427773875,31.74,81074.06,42.7,-0.47878,0.00023,21.90219]
[1778427773877,31.74,81074.06,42.7,-0.47878,0.00023,21.90219]
[1778427774234,31.74,81074.06,42.7,-0.47878,0.00023,21.90219]
[1778427774892,31.73,81073.86,42.7,-0.47882,0.00023,21.90226]
[1778427775382,31.73,81073.86,42.7,-0.47882,0.00023,21.90226]
[1778427776412,31.73,81086.62,42.7,-0.47591,0.00023,21.89662]
[1778427781473,31.73,81087.14,42.7,-0.47579,0.00023,21.89636]
[1778427783158,31.73,81091.72,42.7,-0.47474,0.00023,21.89403]
[1778427785533,31.73,81088.74,42.7,-0.47542,0.00023,21.89556]
[1778427785758,31.73,81090.38,42.7,-0.47505,0.00023,21.89472]
[1778427790793,31.72,81093.83,42.7,-0.47425,0.00023,21.89288]
[1778427795828,31.71,81094.08,42.7,-0.47419,0.00023,21.89273]
[1778427800863,31.7,81090.62,42.7,-0.47498,0.00023,21.89455]
[1778427805898,31.69,81090.25,42.7,-0.47506,0.00023,21.89473]
[1778427808919,31.69,81084.57,42.7,-0.47635,0.00023,21.89753]
[1778427813954,31.68,81077.72,42.7,-0.47791,0.00023,21.89607]
[1778427820539,31.67,81076.87,42.7,-0.4781,0.00023,21.89642]
[1778427822076,31.66,81076.83,42.7,-0.47811,0.00023,21.89642]
[1778427822144,31.66,81076.5,42.7,-0.47818,0.00023,21.89656]
[1778427825031,31.66,81071.91,42.7,-0.47924,0.00023,21.8984]
[1778427830066,31.66,81072.53,42.7,-0.47909,0.00023,21.89816]
[1778427836108,31.66,81072.78,42.7,-0.47904,0.00023,21.89807]
[1778427841143,31.66,81073.28,42.7,-0.47892,0.00023,21.89787]
[1778427842823,31.66,81073.35,42.7,-0.47891,0.00023,21.89784]
[1778427843212,31.66,81073.35,42.7,-0.47891,0.00023,21.89784]
[1778427843320,31.66,81074.42,42.7,-0.47866,0.00023,21.89741]
[1778427844165,31.66,81080.84,42.7,-0.47719,0.00023,21.89467]
[1778427846178,31.66,81085.6,42.7,-0.4761,0.00023,21.89245]
[1778427850082,31.66,81086.58,42.7,-0.47588,0.00023,21.89197]
[1778427850473,31.66,81086.58,42.7,-0.47588,0.00023,21.89197]
[1778427850575,31.66,81091.42,42.7,-0.47477,0.00023,21.88951]
[1778427851216,31.66,81097.52,42.7,-0.47337,0.00023,21.88616]
[1778427853245,31.66,81098.91,42.7,-0.47305,0.00023,21.88536]
[1778427856862,31.66,81103.84,42.8,-0.47193,0.00023,21.88242]
[1778427857221,31.66,81103.84,42.8,-0.47193,0.00023,21.88242]
[1778427857587,31.66,81103.84,42.8,-0.47193,0.00023,21.88242]
[1778427863303,31.66,81107.5,42.8,-0.47109,0.00023,21.88013]
[1778427868338,31.66,81107.79,42.8,-0.47103,0.00023,21.87995]
[1778427873373,31.67,81107.03,42.8,-0.4712,0.00023,21.8759]
[1778427878408,31.67,81108.95,42.8,-0.47076,0.00023,21.87467]
[1778427881404,31.67,81108.95,42.8,-0.47076,0.00023,21.87467]
[1778427885730,31.67,81107.55,42.8,-0.47109,0.00023,21.87559]
[1778427888408,31.68,81109.65,42.8,-0.47061,0.00023,21.87423]
[1778427890980,31.68,81114.56,42.8,-0.46949,0.00023,21.87092]
[1778427891503,31.68,81120.98,42.8,-0.46802,0.00023,21.86633]
[1778427896538,31.68,81121.0,42.8,-0.46802,0.00023,21.86633]
[1778427898542,31.68,81125.06,42.8,-0.46709,0.00023,21.86328]
[1778427898552,31.68,81129.99,42.8,-0.46597,0.00023,21.85941]
[1778427901978,31.68,81127.17,42.8,-0.46661,0.00023,21.86164]
[1778427903950,31.68,81134.72,42.8,-0.46489,0.00023,21.85553]
[1778427903951,31.68,81134.72,42.8,-0.46489,0.00023,21.85553]
[1778427906080,31.68,81134.72,42.8,-0.46489,0.00023,21.85553]
[1778427906140,31.68,81134.72,42.8,-0.46489,0.00023,21.85553]
[1778427906608,31.68,81141.62,42.8,-0.46332,0.00023,21.8496]
[1778427907791,31.68,81145.42,42.8,-0.46245,0.00023,21.84618]
[1778427907830,31.68,81145.42,42.8,-0.46245,0.00023,21.84618]
[1778427913657,31.68,81143.01,42.8,-0.463,0.00023,21.84837]
[1778427920706,31.68,81143.05,42.8,-0.46299,0.00023,21.84834]
[1778427925695,31.69,81142.56,42.8,-0.46311,0.00023,21.84878]
[1778427926495,31.69,81142.52,42.8,-0.46312,0.00023,21.84882]
[1778427926498,31.69,81142.52,42.8,-0.46312,0.00023,21.84882]
[1778427926524,31.69,81142.52,42.8,-0.46312,0.00023,21.84882]
[1778427926527,31.69,81142.52,42.8,-0.46312,0.00023,21.84882]
[1778427926628,31.68,81139.88,42.8,-0.46372,0.00023,21.85114]
[1778427926919,31.68,81139.88,42.8,-0.46372,0.00023,21.85114]
[1778427927449,31.68,81135.23,42.8,-0.46478,0.00023,21.85512]
[1778427927755,31.68,81125.09,42.8,-0.46709,0.00023,21.86327]
[1778427933406,31.69,81125.48,42.8,-0.467,0.00023,21.85843]
[1778427933540,31.69,81125.48,42.8,-0.467,0.00023,21.85843]
[1778427933654,31.69,81125.48,42.8,-0.467,0.00023,21.85843]
[1778427933913,31.69,81127.38,42.8,-0.46657,0.00023,21.85696]
[1778427934197,31.69,81127.38,42.8,-0.46657,0.00023,21.85696]
[1778427934307,31.69,81127.38,42.8,-0.46657,0.00023,21.85696]
[1778427934630,31.69,81127.38,42.8,-0.46657,0.00023,21.85696]
[1778427934668,31.69,81131.4,42.8,-0.46565,0.00023,21.85375]
[1778427935167,31.69,81131.4,42.8,-0.46565,0.00023,21.85375]
[1778427935267,31.69,81141.35,42.8,-0.46338,0.00023,21.84532]
[1778427937496,31.69,81144.38,42.8,-0.46269,0.00023,21.8426]
[1778427940619,31.68,81144.89,42.8,-0.46257,0.00023,21.84211]
[1778427940644,31.68,81144.89,42.8,-0.46257,0.00023,21.84211]
[1778427940669,31.68,81144.89,42.8,-0.46257,0.00023,21.84211]
[1778427940791,31.68,81145.23,42.8,-0.46249,0.00023,21.84179]
[1778427941857,31.68,81149.59,42.8,-0.46149,0.00023,21.83774]
[1778427942109,31.68,81149.59,42.8,-0.46149,0.00023,21.83774]
[1778427942426,31.68,81149.59,42.8,-0.46149,0.00023,21.83774]
[1778427944131,31.68,81155.03,42.8,-0.46025,0.00023,21.83251]
[1778427948269,31.68,81159.63,42.8,-0.4592,0.00023,21.82791]
[1778427949358,31.68,81159.16,42.8,-0.45931,0.00023,21.82839]
[1778427949366,31.68,81159.16,42.8,-0.45931,0.00023,21.82839]
[1778427949403,31.68,81159.16,42.8,-0.45931,0.00023,21.82839]
[1778427949405,31.68,81159.16,42.8,-0.45931,0.00023,21.82839]
[1778427949899,31.68,81159.38,42.8,-0.45926,0.00023,21.82816]
[1778427950850,31.68,81158.92,42.8,-0.45936,0.00023,21.82862]
[1778427950896,31.68,81158.92,42.8,-0.45936,0.00023,21.82862]
[1778427950937,31.68,81158.92,42.8,-0.45936,0.00023,21.82862]
[1778427951933,31.68,81156.21,42.8,-0.45998,0.00023,21.83133]
[1778427953117,31.68,81158.33,42.8,-0.4595,0.00023,21.82921]
[1778427953157,31.68,81158.33,42.8,-0.4595,0.00023,21.82921]
[1778427955665,31.67,81164.07,42.8,-0.45819,0.00023,21.82331]
[1778427958117,31.67,81164.75,42.8,-0.45803,0.00023,21.8226]
[1778427958140,31.67,81164.75,42.8,-0.45803,0.00023,21.8226]
[1778427959117,31.67,81173.58,42.8,-0.45602,0.00023,21.81303]
[1778427962306,31.67,81177.06,42.8,-0.45523,0.00023,21.80911]
[1778427963169,31.67,81178.09,42.8,-0.45499,0.00023,21.80793]
[1778427963199,31.67,81179.04,42.8,-0.45478,0.00023,21.80684]
[1778427965759,31.67,81178.76,42.8,-0.45484,0.00023,21.80714]
[1778427965772,31.67,81178.76,42.8,-0.45484,0.00023,21.80714]
[1778427967120,31.67,81179.64,42.8,-0.45464,0.00023,21.80612]
[1778427970059,31.66,81172.92,42.8,-0.45616,0.00023,21.81371]
[1778427971564,31.66,81172.92,42.8,-0.45616,0.00023,21.81371]
[1778427971589,31.66,81172.92,42.8,-0.45616,0.00023,21.81371]
[1778427971897,31.66,81169.79,42.8,-0.45687,0.00023,21.81714]
[1778427971927,31.66,81169.79,42.8,-0.45687,0.00023,21.81714]
[1778427971995,31.66,81169.79,42.8,-0.45687,0.00023,21.81714]
[1778427972313,31.66,81169.79,42.8,-0.45687,0.00023,21.81714]
[1778427972410,31.66,81174.64,42.8,-0.45577,0.00023,21.81177]
[1778427973080,31.66,81182.49,42.8,-0.45398,0.00023,21.80274]
[1778427974525,31.66,81182.49,42.8,-0.45398,0.00023,21.80274]
[1778427974534,31.66,81182.49,42.8,-0.45398,0.00023,21.80274]
[1778427974544,31.66,81182.49,42.8,-0.45398,0.00023,21.80274]
[1778427974557,31.66,81182.49,42.8,-0.45398,0.00023,21.80274]
[1778427975307,31.66,81181.81,42.8,-0.45413,0.00023,21.80353]
[1778427976814,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427976832,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427976839,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427977019,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427977078,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427977080,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427977250,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427977255,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427977715,31.66,81183.3,42.8,-0.45379,0.00023,21.80176]
[1778427977706,31.66,81182.82,42.8,-0.4539,0.00023,21.80233]
[1778427978364,31.66,81182.82,42.8,-0.4539,0.00023,21.80233]
[1778427978611,31.66,81182.82,42.8,-0.4539,0.00023,21.80233]
[1778427978680,31.66,81182.82,42.8,-0.4539,0.00023,21.80233]
[1778427981351,31.66,81182.6,42.8,-0.45395,0.00023,21.80259]
[1778427982156,31.66,81182.42,42.8,-0.45399,0.00023,21.80281]
[1778427982836,31.66,81182.89,42.8,-0.45389,0.00023,21.80226]
[1778427982985,31.66,81182.89,42.8,-0.45389,0.00023,21.80226]
[1778427983938,31.66,81182.92,42.8,-0.45388,0.00023,21.80222]
[1778427984163,31.66,81182.5,42.8,-0.45398,0.00023,21.80272]
[1778427986408,31.66,81180.63,42.8,-0.4544,0.00023,21.8049]
[1778427989901,31.65,81181.94,42.8,-0.4541,0.00023,21.80333]
[1778427990215,31.65,81187.0,42.8,-0.45295,0.00023,21.79729]
[1778427990964,31.65,81187.0,42.8,-0.45295,0.00023,21.79729]
[1778427991218,31.65,81191.63,42.8,-0.45188,0.00023,21.78703]
[1778427992275,31.65,81191.63,42.8,-0.45188,0.00023,21.78703]
[1778427992716,31.65,81191.63,42.8,-0.45188,0.00023,21.78703]
[1778427992670,31.65,81196.83,42.8,-0.4507,0.00023,21.78045]
[1778427992851,31.65,81196.83,42.8,-0.4507,0.00023,21.78045]
[1778427994838,31.65,81203.43,42.8,-0.4492,0.00023,21.77183]
[1778427995183,31.65,81203.43,42.8,-0.4492,0.00023,21.77183]
[1778427995833,31.65,81204.76,42.8,-0.44889,0.00023,21.77004]
[1778427997202,31.65,81208.95,42.8,-0.44794,0.00023,21.76436]
[1778427997779,31.65,81213.99,42.8,-0.4468,0.00023,21.75738]
[1778427998600,31.65,81213.99,42.8,-0.4468,0.00023,21.75738]
[1778427998642,31.65,81226.08,42.8,-0.44405,0.00023,21.7399]
[1778427999611,31.65,81226.08,42.8,-0.44405,0.00023,21.7399]
[1778428000047,31.65,81222.35,42.8,-0.4449,0.00023,21.74541]
[1778428004094,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004166,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004244,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004311,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004350,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004401,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004473,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004485,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004487,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004620,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004682,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004757,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004872,31.65,81218.49,42.8,-0.44577,0.00023,21.751]
[1778428004718,31.65,81243.58,42.8,-0.44009,0.00023,21.71278]
[1778428005240,31.65,81243.58,42.8,-0.44009,0.00023,21.71278]
[1778428005387,31.65,81243.58,42.8,-0.44009,0.00023,21.71278]
[1778428005468,31.65,81243.58,42.8,-0.44009,0.00023,21.71278]
[1778428005752,31.65,81243.58,42.8,-0.44009,0.00023,21.71278]
[1778428005738,31.65,81295.93,42.8,-0.42826,0.00023,21.61881]
[1778428005933,31.65,81295.93,42.8,-0.42826,0.00023,21.61881]
[1778428006341,31.66,81296.03,42.8,-0.42827,0.00023,21.61886]
[1778428006875,31.66,81296.03,42.8,-0.42827,0.00023,21.61886]
[1778428006938,31.66,81296.03,42.8,-0.42827,0.00023,21.61886]
[1778428007405,31.66,81296.03,42.8,-0.42827,0.00023,21.61886]
[1778428007429,31.67,81290.15,42.8,-0.42961,0.00023,21.63058]
[1778428007969,31.67,81290.15,42.8,-0.42961,0.00023,21.63058]
[1778428008354,31.68,81305.22,42.8,-0.42624,0.00022,21.60082]
[1778428008995,31.68,81305.22,42.8,-0.42624,0.00022,21.60082]
[1778428009059,31.68,81305.22,42.8,-0.42624,0.00022,21.60082]
[1778428009431,31.68,81305.22,42.8,-0.42624,0.00022,21.60082]
[1778428009445,31.67,81301.69,42.8,-0.42702,0.00022,21.60789]
[1778428010440,31.67,81301.69,42.8,-0.42702,0.00022,21.60789]
[1778428010445,31.67,81301.69,42.8,-0.42702,0.00022,21.60789]
[1778428010950,31.69,81300.5,42.8,-0.42732,0.00022,21.61056]
[1778428011732,31.69,81300.5,42.8,-0.42732,0.00022,21.61056]
[1778428014416,31.71,81298.1,42.8,-0.42791,0.00022,21.61583]
[1778428014526,31.71,81298.1,42.8,-0.42791,0.00022,21.61583]
[1778428014625,31.71,81298.66,42.8,-0.42779,0.00022,21.61476]
[1778428015598,31.71,81298.66,42.8,-0.42779,0.00022,21.61476]
[1778428015679,31.71,81305.71,42.8,-0.4262,0.00022,21.60057]
[1778428016410,31.71,81313.17,42.8,-0.42452,0.00022,21.58509]
[1778428018871,31.7,81314.23,42.8,-0.42427,0.00022,21.58279]
[1778428019605,31.7,81314.23,42.8,-0.42427,0.00022,21.58279]
[1778428019920,31.7,81314.65,42.8,-0.42417,0.00022,21.58187]
[1778428021407,31.7,81314.84,42.8,-0.42413,0.00022,21.58147]
[1778428021697,31.7,81314.84,42.8,-0.42413,0.00022,21.58147]
[1778428021798,31.7,81321.49,42.8,-0.42264,0.00022,21.56735]
[1778428021972,31.7,81321.49,42.8,-0.42264,0.00022,21.56735]
[1778428022084,31.7,81321.49,42.8,-0.42264,0.00022,21.56735]
[1778428022317,31.7,81321.49,42.8,-0.42264,0.00022,21.56735]
[1778428022464,31.7,81321.49,42.8,-0.42264,0.00022,21.56735]
[1778428022829,31.7,81321.49,42.8,-0.42264,0.00022,21.56735]
[1778428022732,31.68,81327.92,42.8,-0.42116,0.00022,21.553]
[1778428022996,31.68,81327.92,42.8,-0.42116,0.00022,21.553]
[1778428023288,31.68,81327.92,42.8,-0.42116,0.00022,21.553]
[1778428023297,31.68,81327.92,42.8,-0.42116,0.00022,21.553]
[1778428023708,31.68,81327.92,42.8,-0.42116,0.00022,21.553]
[1778428023723,31.68,81327.92,42.8,-0.42116,0.00022,21.553]
[1778428023751,31.67,81339.32,42.8,-0.41857,0.00022,21.52719]
[1778428023986,31.67,81339.32,42.8,-0.41857,0.00022,21.52719]
[1778428025192,31.66,81343.89,42.8,-0.41753,0.00022,21.51647]
[1778428025273,31.66,81343.89,42.8,-0.41753,0.00022,21.51647]
[1778428025334,31.66,81343.89,42.8,-0.41753,0.00022,21.51647]
[1778428026362,31.65,81347.82,42.8,-0.41663,0.00022,21.50714]
[1778428027020,31.64,81345.86,42.8,-0.41705,0.00022,21.51151]
[1778428027751,31.64,81345.86,42.8,-0.41705,0.00022,21.51151]
[1778428027774,31.64,81339.15,42.8,-0.41854,0.00022,21.52673]
[1778428028500,31.63,81332.8,42.8,-0.41994,0.00022,21.54079]
[1778428028887,31.63,81332.8,42.8,-0.41994,0.00022,21.54079]
[1778428029001,31.63,81332.8,42.8,-0.41994,0.00022,21.54079]
[1778428030505,31.61,81330.46,42.8,-0.42043,0.00022,21.54569]
[1778428031527,31.59,81338.95,42.8,-0.41847,0.00022,21.52597]
[1778428032639,31.59,81338.95,42.8,-0.41847,0.00022,21.52597]
[1778428032799,31.59,81338.95,42.8,-0.41847,0.00022,21.52597]
[1778428032867,31.58,81334.05,42.8,-0.41955,0.00022,21.53684]
[1778428033541,31.57,81326.79,42.8,-0.42116,0.00022,21.55273]
[1778428034181,31.57,81326.79,42.8,-0.42116,0.00022,21.55273]
[1778428034678,31.57,81326.79,42.8,-0.42116,0.00022,21.55273]
[1778428034779,31.57,81319.76,42.8,-0.42274,0.00023,21.56803]
[1778428035424,31.57,81319.76,42.8,-0.42274,0.00023,21.56803]
[1778428035764,31.57,81312.45,42.8,-0.42439,0.00023,21.58358]
[1778428037004,31.57,81309.43,42.8,-0.42507,0.00023,21.58989]
[1778428037569,31.57,81302.87,42.8,-0.42655,0.00023,21.60338]
[1778428037857,31.57,81302.87,42.8,-0.42655,0.00023,21.60338]
[1778428040047,31.57,81294.94,42.8,-0.42834,0.00023,21.6193]
[1778428040590,31.57,81283.84,42.8,-0.43085,0.00023,21.64084]
[1778428044883,31.57,81280.16,42.8,-0.43167,0.00023,21.64776]
[1778428044941,31.57,81280.16,42.8,-0.43167,0.00023,21.64776]
[1778428044995,31.57,81280.16,42.8,-0.43167,0.00023,21.64776]
[1778428045020,31.57,81280.16,42.8,-0.43167,0.00023,21.64776]
[1778428045207,31.57,81280.16,42.8,-0.43167,0.00023,21.64776]
[1778428045602,31.57,81280.16,42.8,-0.43167,0.00023,21.64776]
[1778428045625,31.57,81270.74,42.8,-0.4338,0.00023,21.66512]
[1778428046175,31.57,81270.74,42.8,-0.4338,0.00023,21.66512]
[1778428046183,31.57,81270.74,42.8,-0.4338,0.00023,21.66512]
[1778428046632,31.57,81264.3,42.8,-0.43526,0.00023,21.67664]
[1778428046888,31.57,81264.3,42.8,-0.43526,0.00023,21.67664]
[1778428046899,31.57,81264.3,42.8,-0.43526,0.00023,21.67664]
[1778428047054,31.57,81264.3,42.8,-0.43526,0.00023,21.67664]
[1778428047222,31.57,81264.3,42.8,-0.43526,0.00023,21.67664]
[1778428047633,31.57,81264.3,42.8,-0.43526,0.00023,21.67664]
[1778428047655,31.57,81264.3,42.8,-0.43526,0.00023,21.67664]
[1778428047859,31.57,81259.99,42.8,-0.43624,0.00023,21.68418]
[1778428048651,31.57,81250.77,42.8,-0.43833,0.00023,21.69988]
[1778428048892,31.57,81250.77,42.8,-0.43833,0.00023,21.69988]
[1778428048982,31.57,81250.77,42.8,-0.43833,0.00023,21.69988]
[1778428049012,31.57,81250.77,42.8,-0.43833,0.00023,21.69988]
[1778428049224,31.57,81250.77,42.8,-0.43833,0.00023,21.69988]
[1778428049803,31.57,81250.77,42.8,-0.43833,0.00023,21.69988]
[1778428050181,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050300,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050318,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050347,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050361,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050518,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050579,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050580,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050755,31.57,81249.45,42.8,-0.43863,0.00023,21.70207]
[1778428050872,31.57,81232.24,42.8,-0.44253,0.00023,21.72962]
[1778428050956,31.57,81232.24,42.8,-0.44253,0.00023,21.72962]
[1778428051340,31.57,81232.24,42.8,-0.44253,0.00023,21.72962]
[1778428051690,31.57,81232.24,42.8,-0.44253,0.00023,21.72962]
[1778428051853,31.57,81209.71,42.8,-0.44765,0.00023,21.75798]
[1778428052072,31.57,81209.71,42.8,-0.44765,0.00023,21.75798]
[1778428052213,31.57,81209.71,42.8,-0.44765,0.00023,21.75798]
[1778428052267,31.57,81209.71,42.8,-0.44765,0.00023,21.75798]
[1778428052527,31.57,81209.71,42.8,-0.44765,0.00023,21.75798]
[1778428052662,31.57,81209.71,42.8,-0.44765,0.00023,21.75798]
[1778428052701,31.57,81206.97,42.8,-0.44828,0.00023,21.76174]
[1778428053022,31.57,81206.97,42.8,-0.44828,0.00023,21.76174]
[1778428054030,31.57,81208.62,42.8,-0.4479,0.00023,21.75949]
[1778428054836,31.57,81208.62,42.8,-0.4479,0.00023,21.75949]
[1778428054725,31.57,81215.9,42.8,-0.44624,0.00023,21.7493]
[1778428055089,31.57,81215.9,42.8,-0.44624,0.00023,21.7493]
[1778428055732,31.57,81228.05,42.8,-0.44348,0.00023,21.73146]
[1778428055897,31.57,81228.05,42.8,-0.44348,0.00023,21.73146]
[1778428056564,31.57,81228.05,42.8,-0.44348,0.00023,21.73146]
[1778428056585,31.57,81228.05,42.8,-0.44348,0.00023,21.73146]
[1778428056588,31.57,81228.05,42.8,-0.44348,0.00023,21.73146]
[1778428056739,31.57,81232.72,42.8,-0.44242,0.00023,21.72433]
[1778428057134,31.57,81232.72,42.8,-0.44242,0.00023,21.72433]
[1778428057140,31.57,81232.72,42.8,-0.44242,0.00023,21.72433]
[1778428057152,31.57,81232.72,42.8,-0.44242,0.00023,21.72433]
[1778428058392,31.57,81232.65,42.8,-0.44243,0.00023,21.72444]
[1778428058409,31.57,81232.65,42.8,-0.44243,0.00023,21.72444]
[1778428059022,31.57,81232.16,42.8,-0.44254,0.00023,21.7252]
[1778428059464,31.57,81232.16,42.8,-0.44254,0.00023,21.7252]
[1778428059538,31.57,81232.16,42.8,-0.44254,0.00023,21.7252]
[1778428059760,31.57,81230.89,42.8,-0.44283,0.00023,21.72715]
[1778428062132,31.57,81230.46,42.8,-0.44293,0.00023,21.72781]
[1778428062651,31.57,81230.46,42.8,-0.44293,0.00023,21.72781]
[1778428062781,31.57,81233.44,42.8,-0.44226,0.00023,21.72323]
[1778428063080,31.57,81233.44,42.8,-0.44226,0.00023,21.72323]
[1778428063090,31.57,81233.44,42.8,-0.44226,0.00023,21.72323]
[1778428063788,31.57,81239.76,42.8,-0.44082,0.00023,21.7133]
[1778428064749,31.57,81239.76,42.8,-0.44082,0.00023,21.7133]
[1778428064803,31.57,81239.76,42.8,-0.44082,0.00023,21.7133]
[1778428065151,31.57,81243.98,42.8,-0.43986,0.00023,21.70652]
[1778428066883,31.57,81250.51,42.8,-0.43838,0.00023,21.69576]
[1778428067159,31.57,81250.51,42.8,-0.43838,0.00023,21.69576]
[1778428067580,31.57,81250.51,42.8,-0.43838,0.00023,21.69576]
[1778428067605,31.57,81250.51,42.8,-0.43838,0.00023,21.69576]
[1778428067820,31.57,81244.37,42.8,-0.43977,0.00023,21.70587]
[1778428068827,31.57,81236.74,42.8,-0.4415,0.00023,21.71806]
[1778428069526,31.57,81236.74,42.8,-0.4415,0.00023,21.71806]
[1778428069575,31.57,81236.74,42.8,-0.4415,0.00023,21.71806]
[1778428069599,31.57,81236.74,42.8,-0.4415,0.00023,21.71806]
[1778428069682,31.57,81236.74,42.8,-0.4415,0.00023,21.71806]
[1778428069694,31.57,81236.74,42.8,-0.4415,0.00023,21.71806]
[1778428069904,31.57,81236.74,42.8,-0.4415,0.00023,21.71806]
[1778428069857,31.57,81263.08,42.8,-0.43553,0.00023,21.67419]
[1778428069969,31.57,81263.08,42.8,-0.43553,0.00023,21.67419]
[1778428070036,31.57,81263.08,42.8,-0.43553,0.00023,21.67419]
[1778428070149,31.57,81263.08,42.8,-0.43553,0.00023,21.67419]
[1778428070221,31.57,81263.08,42.8,-0.43553,0.00023,21.67419]
[1778428070295,31.57,81263.08,42.8,-0.43553,0.00023,21.67419]
[1778428070842,31.57,81288.38,42.8,-0.4298,0.00023,21.62748]
[1778428071627,31.57,81288.38,42.8,-0.4298,0.00023,21.62748]
[1778428071641,31.57,81288.38,42.8,-0.4298,0.00023,21.62748]
[1778428071704,31.57,81288.38,42.8,-0.4298,0.00023,21.62748]
[1778428071849,31.57,81291.17,42.8,-0.42917,0.00023,21.62205]
[1778428072646,31.57,81291.17,42.8,-0.42917,0.00023,21.62205]
[1778428072856,31.57,81289.39,42.8,-0.42958,0.00023,21.62553]
[1778428073057,31.57,81289.39,42.8,-0.42958,0.00023,21.62553]
[1778428073883,31.57,81289.39,42.8,-0.42958,0.00023,21.62553]
[1778428073966,31.57,81289.39,42.8,-0.42958,0.00023,21.62555]
[1778428075007,31.57,81288.71,42.8,-0.42973,0.00023,21.62689]
[1778428075994,31.57,81287.03,42.8,-0.43011,0.00023,21.63015]
[1778428076022,31.57,81287.03,42.8,-0.43011,0.00023,21.63015]
[1778428076918,31.57,81287.03,42.8,-0.43011,0.00023,21.63015]
[1778428076890,31.57,81279.9,42.8,-0.43173,0.00023,21.64371]
[1778428077182,31.57,81279.9,42.8,-0.43173,0.00023,21.64371]
[1778428077891,31.57,81291.79,42.8,-0.42904,0.00023,21.62094]
[1778428081259,31.58,81288.31,42.8,-0.42983,0.00023,21.62776]
[1778428081286,31.58,81288.31,42.8,-0.42983,0.00023,21.62776]
[1778428081739,31.58,81288.31,42.8,-0.42983,0.00023,21.62776]
[1778428081840,31.58,81285.51,42.8,-0.43047,0.00023,21.63318]
[1778428082462,31.58,81294.78,42.8,-0.42837,0.00023,21.61513]
[1778428082928,31.58,81300.22,42.8,-0.42715,0.00023,21.60426]
[1778428084115,31.58,81300.22,42.8,-0.42715,0.00023,21.60426]
[1778428085201,31.58,81299.13,42.8,-0.42739,0.00023,21.60644]
[1778428085379,31.58,81299.13,42.8,-0.42739,0.00023,21.60644]
[1778428086956,31.58,81291.17,42.8,-0.42919,0.00023,21.6222]
[1778428091719,31.58,81285.96,42.8,-0.43036,0.00023,21.63227]
[1778428094124,31.58,81282.4,42.8,-0.43117,0.00023,21.63904]
[1778428095113,31.57,81279.23,42.8,-0.43188,0.00023,21.64499]
[1778428095229,31.57,81279.23,42.8,-0.43188,0.00023,21.64499]
[1778428095239,31.57,81279.23,42.8,-0.43188,0.00023,21.64499]
[1778428095647,31.57,81279.23,42.8,-0.43188,0.00023,21.64499]
[1778428095693,31.57,81279.23,42.8,-0.43188,0.00023,21.64499]
[1778428095794,31.57,81275.79,42.8,-0.43266,0.00023,21.65137]
[1778428097662,31.57,81273.59,42.8,-0.43316,0.00023,21.65542]
[1778428097680,31.57,81273.59,42.8,-0.43316,0.00023,21.65542]
[1778428097796,31.57,81271.88,42.8,-0.43354,0.00023,21.65855]
[1778428097971,31.57,81271.88,42.8,-0.43354,0.00023,21.65855]
[1778428098700,31.57,81271.88,42.8,-0.43354,0.00023,21.65855]
[1778428098700,31.57,81271.88,42.8,-0.43354,0.00023,21.65855]
[1778428098924,31.57,81271.88,42.8,-0.43354,0.00023,21.65855]
[1778428101270,31.57,81276.2,42.8,-0.43256,0.00023,21.6506]
[1778428101286,31.57,81276.2,42.8,-0.43256,0.00023,21.6506]
[1778428101304,31.57,81276.2,42.8,-0.43256,0.00023,21.6506]
[1778428101613,31.57,81276.2,42.8,-0.43256,0.00023,21.6506]
[1778428101706,31.57,81276.2,42.8,-0.43256,0.00023,21.6506]
[1778428103509,31.57,81280.51,42.8,-0.43159,0.00023,21.64256]
[1778428110267,31.57,81278.77,42.8,-0.43198,0.00023,21.64581]
[1778428113141,31.57,81285.63,42.8,-0.43042,0.00023,21.62823]
[1778428118177,31.57,81282.85,42.8,-0.43105,0.00023,21.63353]
[1778428118990,31.57,81282.85,42.8,-0.43105,0.00023,21.63353]
[1778428119183,31.57,81293.22,42.8,-0.4287,0.00023,21.6135]
[1778428125062,31.57,81294.79,42.8,-0.42835,0.00023,21.61045]
[1778428128650,31.58,81298.11,42.8,-0.42761,0.00023,21.60389]
[1778428131616,31.58,81297.31,42.8,-0.42779,0.00023,21.60548]
[1778428138560,31.58,81293.96,42.8,-0.42855,0.00023,21.61218]
[1778428142106,31.58,81288.39,42.8,-0.42981,0.00023,21.62311]
[1778428142149,31.58,81288.39,42.8,-0.42981,0.00023,21.62311]
[1778428142865,31.58,81288.39,42.8,-0.42981,0.00023,21.62311]
[1778428142901,31.58,81288.39,42.8,-0.42981,0.00023,21.62311]
[1778428142913,31.58,81295.47,42.8,-0.42822,0.00023,21.60926]
[1778428143685,31.58,81305.01,42.8,-0.42606,0.00023,21.59003]
[1778428145106,31.58,81309.7,42.8,-0.42501,0.00023,21.58034]
[1778428145503,31.58,81310.54,42.8,-0.42482,0.00023,21.57859]
[1778428146307,31.58,81310.54,42.8,-0.42482,0.00023,21.57859]
[1778428146373,31.58,81317.03,42.8,-0.42336,0.00023,21.5649]
[1778428147820,31.58,81317.03,42.8,-0.42336,0.00023,21.5649]
[1778428148101,31.58,81318.47,42.8,-0.42303,0.00023,21.5618]
[1778428149681,31.58,81318.22,42.8,-0.42308,0.00023,21.56231]
[1778428150107,31.58,81318.09,42.8,-0.42311,0.00023,21.56257]
[1778428150457,31.58,81318.09,42.8,-0.42311,0.00023,21.56257]
[1778428150880,31.58,81318.09,42.8,-0.42311,0.00023,21.56257]
[1778428150946,31.58,81311.82,42.8,-0.42452,0.00023,21.57583]
[1778428151408,31.58,81306.8,42.8,-0.42565,0.00023,21.58627]
[1778428154785,31.58,81305.58,42.8,-0.42593,0.00023,21.58877]
[1778428154842,31.58,81305.4,42.8,-0.42597,0.00023,21.58914]
[1778428155436,31.58,81316.82,42.8,-0.42339,0.00023,21.56525]
[1778428156947,31.58,81316.82,42.8,-0.42339,0.00023,21.56525]
[1778428161268,31.57,81320.01,42.8,-0.42267,0.00023,21.55831]
[1778428162435,31.57,81319.4,42.8,-0.4228,0.00023,21.55959]
[1778428162449,31.57,81319.4,42.8,-0.4228,0.00023,21.55959]
[1778428168528,31.56,81320.58,42.8,-0.42252,0.00023,21.55688]
[1778428172529,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172544,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172558,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172570,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172638,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172652,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172750,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172758,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172848,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172903,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428172928,31.56,81320.53,42.8,-0.42251,0.00023,21.55229]
[1778428173927,31.56,81320.53,42.8,-0.42251,0.00023,21.55226]
[1778428174027,31.56,81347.62,42.8,-0.41642,0.00022,21.49131]
[1778428174338,31.56,81347.62,42.8,-0.41642,0.00022,21.49131]
[1778428174780,31.56,81347.62,42.8,-0.41642,0.00022,21.49131]
[1778428174972,31.57,81355.46,42.8,-0.41469,0.00022,21.47307]
[1778428175361,31.57,81355.46,42.8,-0.41469,0.00022,21.47307]
[1778428175645,31.57,81355.46,42.8,-0.41469,0.00022,21.47307]
[1778428176054,31.57,81355.46,42.8,-0.41469,0.00022,21.47307]
[1778428176109,31.58,81353.61,42.8,-0.41511,0.00022,21.4775]
[1778428177026,31.58,81353.61,42.8,-0.41511,0.00022,21.4775]
[1778428181045,31.59,81354.86,42.8,-0.41486,0.00022,21.47493]
[1778428182805,31.6,81354.46,42.8,-0.41499,0.00022,21.4763]
[1778428184295,31.61,81352.01,42.8,-0.41555,0.00022,21.48231]
[1778428184962,31.61,81352.01,42.8,-0.41555,0.00022,21.48231]
[1778428185059,31.61,81350.6,42.8,-0.41586,0.00022,21.48559]
[1778428187532,31.61,81353.9,42.8,-0.41514,0.00022,21.47792]
[1778428187634,31.61,81353.9,42.8,-0.41514,0.00022,21.47792]
[1778428188151,31.61,81353.88,42.8,-0.41513,0.00022,21.47785]
[1778428188203,31.61,81353.88,42.8,-0.41513,0.00022,21.47785]
[1778428188669,31.61,81353.25,42.8,-0.41526,0.00022,21.47924]
[1778428189861,31.61,81353.25,42.8,-0.41526,0.00022,21.47924]
[1778428190561,31.62,81352.2,42.8,-0.41552,0.00022,21.48197]
[1778428195718,31.62,81348.52,42.8,-0.41635,0.00022,21.49077]
[1778428196228,31.62,81348.52,42.8,-0.41635,0.00022,21.49077]
[1778428196259,31.62,81348.52,42.8,-0.41635,0.00022,21.49077]
[1778428196501,31.62,81348.52,42.8,-0.41635,0.00022,21.49077]
[1778428197578,31.62,81344.48,42.8,-0.41726,0.00022,21.50017]
[1778428201006,31.62,81336.6,42.8,-0.41902,0.00022,21.51815]
[1778428201498,31.62,81334.05,42.8,-0.41959,0.00022,21.52387]
[1778428201528,31.62,81334.05,42.8,-0.41959,0.00022,21.52387]
[1778428201616,31.62,81334.05,42.8,-0.41959,0.00022,21.52387]
[1778428202768,31.62,81340.31,42.8,-0.41818,0.00022,21.50964]
[1778428203700,31.62,81340.31,42.8,-0.41818,0.00022,21.50964]
[1778428205029,31.61,81340.2,42.8,-0.41821,0.00022,21.50987]
[1778428204782,31.61,81348.08,42.8,-0.41644,0.00022,21.49163]
[1778428206023,31.61,81348.08,42.8,-0.41644,0.00022,21.49163]
[1778428209760,31.61,81343.81,42.8,-0.41739,0.00022,21.50151]
[1778428210825,31.61,81350.03,42.8,-0.41599,0.00022,21.48697]
[1778428214344,31.61,81349.86,42.8,-0.41603,0.00022,21.48735]
[1778428214381,31.61,81349.86,42.8,-0.41603,0.00022,21.48735]
[1778428215503,31.61,81350.3,42.8,-0.41593,0.00022,21.4863]
[1778428216026,31.61,81350.3,42.8,-0.41593,0.00022,21.4863]
[1778428217908,31.61,81349.8,42.8,-0.41604,0.00022,21.48747]
[1778428217999,31.61,81349.27,42.8,-0.41616,0.00022,21.4887]
[1778428222418,31.61,81352.24,42.8,-0.41549,0.00022,21.48166]
[1778428226495,31.61,81352.06,42.8,-0.41553,0.00022,21.48205]
[1778428226938,31.61,81351.07,42.8,-0.41575,0.00022,21.48437]
[1778428230305,31.6,81346.64,42.8,-0.41674,0.00022,21.49474]
[1778428230321,31.6,81346.64,42.8,-0.41674,0.00022,21.49474]
[1778428235768,31.61,81350.26,42.8,-0.41592,0.00022,21.48169]
[1778428235806,31.61,81350.26,42.8,-0.41592,0.00022,21.48169]
[1778428235924,31.61,81350.26,42.8,-0.41592,0.00022,21.48169]
[1778428236868,31.61,81349.29,42.8,-0.41614,0.00022,21.48397]
[1778428244061,31.61,81351.93,42.8,-0.41554,0.00022,21.47769]
[1778428245673,31.61,81352.47,42.8,-0.41542,0.00022,21.47641]
[1778428251110,31.6,81348.16,42.8,-0.41638,0.00022,21.48652]
[1778428256145,31.6,81348.19,42.8,-0.41637,0.00022,21.48638]
[1778428260137,31.6,81348.19,42.8,-0.41637,0.00022,21.48638]
[1778428269236,31.6,81350.04,42.8,-0.41594,0.00022,21.48187]
[1778428273631,31.59,81348.18,42.8,-0.41635,0.00022,21.4862]
[1778428273739,31.59,81348.18,42.8,-0.41635,0.00022,21.4862]
[1778428274375,31.59,81347.34,42.8,-0.41654,0.00022,21.48815]
[1778428274391,31.59,81347.34,42.8,-0.41654,0.00022,21.48815]
[1778428274449,31.59,81347.34,42.8,-0.41654,0.00022,21.48815]
[1778428274473,31.59,81347.34,42.8,-0.41654,0.00022,21.48815]
[1778428274515,31.59,81346.7,42.8,-0.41668,0.00022,21.48962]
[1778428275278,31.59,81356.8,42.8,-0.41441,0.00022,21.46567]
[1778428278641,31.59,81358.65,42.8,-0.414,0.00022,21.46118]
[1778428281657,31.59,81358.32,42.8,-0.41407,0.00022,21.46195]
[1778428287027,31.59,81360.9,42.8,-0.41348,0.00022,21.4556]
[1778428287940,31.59,81361.94,42.8,-0.41325,0.00022,21.45306]
[1778428287982,31.59,81361.94,42.8,-0.41325,0.00022,21.45306]
[1778428288071,31.59,81361.94,42.8,-0.41325,0.00022,21.45306]
[1778428288854,31.58,81369.14,42.8,-0.41164,0.00022,21.4353]
[1778428289286,31.58,81369.14,42.8,-0.41164,0.00022,21.4353]
[1778428289311,31.58,81369.14,42.8,-0.41164,0.00022,21.4353]
[1778428290082,31.58,81369.14,42.8,-0.41164,0.00022,21.4353]
[1778428290096,31.58,81375.58,42.8,-0.4102,0.00022,21.41913]
[1778428291998,31.59,81382.11,42.8,-0.40872,0.00022,21.39782]
[1778428293960,31.59,81378.4,42.8,-0.40955,0.00022,21.40734]
[1778428293969,31.59,81372.37,42.8,-0.4109,0.00022,21.42261]
[1778428296339,31.59,81371.59,42.8,-0.41108,0.00022,21.42457]
[1778428297434,31.59,81382.14,42.8,-0.40872,0.00022,21.39777]
[1778428302469,31.59,81381.59,42.8,-0.40885,0.00022,21.39927]
[1778428306014,31.59,81381.69,42.8,-0.40883,0.00022,21.39904]
[1778428306025,31.59,81381.69,42.8,-0.40883,0.00022,21.39904]
[1778428308827,31.59,81382.97,42.8,-0.40855,0.00022,21.3958]
[1778428314554,31.59,81376.87,42.8,-0.40992,0.00022,21.41153]
[1778428318096,31.6,81379.82,42.8,-0.40926,0.00022,21.40404]
[1778428318187,31.6,81376.22,42.8,-0.41007,0.00022,21.41322]
[1778428318582,31.6,81370.27,42.8,-0.4114,0.00022,21.42819]
[1778428319232,31.6,81370.27,42.8,-0.4114,0.00022,21.42819]
[1778428319365,31.6,81370.27,42.8,-0.4114,0.00022,21.42819]
[1778428319601,31.6,81370.27,42.8,-0.4114,0.00022,21.42819]
[1778428320010,31.6,81370.27,42.8,-0.4114,0.00022,21.42819]
[1778428320018,31.6,81370.27,42.8,-0.4114,0.00022,21.42819]
[1778428320040,31.6,81370.27,42.8,-0.4114,0.00022,21.42819]
[1778428320087,31.6,81370.27,42.8,-0.4114,0.00022,21.42819]
[1778428321021,31.6,81365.23,42.8,-0.41253,0.00022,21.44068]
[1778428321034,31.6,81365.23,42.8,-0.41253,0.00022,21.44068]
[1778428321041,31.6,81365.23,42.8,-0.41253,0.00022,21.44068]
[1778428321123,31.6,81356.41,42.8,-0.4145,0.00022,21.46213]
[1778428321825,31.6,81356.41,42.8,-0.4145,0.00022,21.46213]
[1778428321924,31.6,81348.33,42.8,-0.41631,0.00022,21.4813]
[1778428323495,31.6,81348.34,42.8,-0.41631,0.00022,21.48126]
[1778428323502,31.6,81348.34,42.8,-0.41631,0.00022,21.48126]
[1778428323509,31.6,81348.34,42.8,-0.41631,0.00022,21.48126]
[1778428323511,31.6,81348.34,42.8,-0.41631,0.00022,21.48126]
[1778428323563,31.6,81348.34,42.8,-0.41631,0.00022,21.48126]
[1778428324626,31.6,81360.37,42.8,-0.41361,0.00022,21.45258]
[1778428325892,31.6,81360.37,42.8,-0.41361,0.00022,21.45258]
[1778428329784,31.6,81362.9,42.8,-0.41305,0.00022,21.44649]
[1778428329978,31.6,81362.9,42.8,-0.41305,0.00022,21.44649]
[1778428330266,31.6,81362.83,42.8,-0.41307,0.00022,21.44668]
[1778428335321,31.6,81358.54,42.8,-0.41404,0.00022,21.45722]
[1778428335322,31.6,81358.54,42.8,-0.41404,0.00022,21.45722]
[1778428336132,31.6,81358.54,42.8,-0.41404,0.00022,21.45722]
[1778428340319,31.61,81357.82,42.8,-0.41421,0.00022,21.45908]
[1778428340326,31.61,81357.82,42.8,-0.41421,0.00022,21.45908]
[1778428340553,31.61,81357.82,42.8,-0.41421,0.00022,21.45908]
[1778428342422,31.61,81362.83,42.8,-0.4131,0.00022,21.44698]
[1778428344432,31.61,81363.99,42.8,-0.41284,0.00022,21.44418]
[1778428344768,31.61,81366.24,42.8,-0.41234,0.00022,21.43867]
[1778428346782,31.61,81373.51,42.8,-0.41071,0.00022,21.42056]
[1778428351817,31.61,81374.14,42.8,-0.41056,0.00022,21.41435]
[1778428357859,31.62,81375.23,42.8,-0.41032,0.00022,21.41171]
[1778428360880,31.62,81380.48,42.8,-0.40916,0.00022,21.3985]
[1778428365915,31.64,81382.18,42.8,-0.40883,0.00022,21.39475]
[1778428367333,31.64,81382.47,42.8,-0.40877,0.00022,21.39402]
[1778428367613,31.64,81382.47,42.8,-0.40877,0.00022,21.39402]
[1778428368226,31.64,81382.47,42.8,-0.40877,0.00022,21.39402]
[1778428368240,31.64,81389.33,42.8,-0.40724,0.00022,21.37624]
[1778428369600,31.64,81393.73,42.8,-0.40626,0.00022,21.36469]
[1778428369858,31.64,81393.73,42.8,-0.40626,0.00022,21.36469]
[1778428370205,31.64,81393.73,42.8,-0.40626,0.00022,21.36469]
[1778428370947,31.64,81394.72,42.8,-0.40604,0.00022,21.3621]
[1778428371023,31.64,81394.72,42.8,-0.40604,0.00022,21.3621]
[1778428371146,31.64,81394.72,42.8,-0.40604,0.00022,21.3621]
[1778428371256,31.64,81394.72,42.8,-0.40604,0.00022,21.3621]
[1778428371220,31.64,81397.91,42.8,-0.40534,0.00022,21.35363]
[1778428371569,31.64,81397.91,42.8,-0.40534,0.00022,21.35363]
[1778428372027,31.64,81397.91,42.8,-0.40534,0.00022,21.35363]
[1778428372029,31.64,81397.91,42.8,-0.40534,0.00022,21.35363]
[1778428372185,31.64,81397.91,42.8,-0.40534,0.00022,21.35363]
[1778428372191,31.64,81423.09,42.8,-0.39975,0.00022,21.28429]
[1778428372654,31.64,81423.09,42.8,-0.39975,0.00022,21.28429]
[1778428372677,31.64,81423.09,42.8,-0.39975,0.00022,21.28429]
[1778428372740,31.64,81423.09,42.8,-0.39975,0.00022,21.28429]
[1778428373017,31.64,81425.41,42.8,-0.39924,0.00022,21.27773]
[1778428374171,31.64,81425.41,42.8,-0.39924,0.00022,21.27773]
[1778428375175,31.65,81425.48,42.8,-0.39923,0.00022,21.27757]
[1778428375206,31.65,81425.48,42.8,-0.39923,0.00022,21.27757]
[1778428375180,31.65,81420.03,42.8,-0.40044,0.00022,21.29307]
[1778428376992,31.65,81419.03,42.8,-0.40066,0.00022,21.29593]
[1778428376998,31.65,81418.54,42.8,-0.40077,0.00022,21.29736]
[1778428377435,31.65,81418.54,42.8,-0.40077,0.00022,21.29736]
[1778428378005,31.65,81419.65,42.8,-0.40053,0.00022,21.29425]
[1778428378580,31.65,81419.65,42.8,-0.40053,0.00022,21.29425]
[1778428379502,31.65,81420.71,42.8,-0.4003,0.00022,21.29132]
[1778428380060,31.65,81420.71,42.8,-0.4003,0.00022,21.29132]
[1778428381860,31.65,81418.48,42.8,-0.40079,0.00022,21.29758]
[1778428382038,31.65,81417.37,42.8,-0.40104,0.00022,21.30075]
[1778428384065,31.65,81418.59,42.8,-0.40077,0.00022,21.29733]
[1778428384166,31.65,81416.5,42.8,-0.40124,0.00022,21.3032]
[1778428384910,31.65,81416.5,42.8,-0.40124,0.00022,21.3032]
[1778428384943,31.65,81416.5,42.8,-0.40124,0.00022,21.3032]
[1778428385129,31.65,81414.43,42.8,-0.40169,0.00022,21.3089]
[1778428385483,31.65,81414.43,42.8,-0.40169,0.00022,21.3089]
[1778428385494,31.65,81414.43,42.8,-0.40169,0.00022,21.3089]
[1778428385576,31.65,81414.43,42.8,-0.40169,0.00022,21.3089]
[1778428386067,31.65,81405.13,42.8,-0.40375,0.00022,21.33447]
[1778428386711,31.65,81405.13,42.8,-0.40375,0.00022,21.33447]
[1778428386742,31.65,81405.13,42.8,-0.40375,0.00022,21.33447]
[1778428388081,31.65,81392.19,42.8,-0.40663,0.00022,21.36912]
[1778428389893,31.65,81388.64,42.8,-0.40742,0.00022,21.37845]
[1778428390053,31.65,81388.64,42.8,-0.40742,0.00022,21.37845]
[1778428390063,31.65,81388.64,42.8,-0.40742,0.00022,21.37845]
[1778428390095,31.65,81379.43,42.8,-0.40948,0.00022,21.4022]
[1778428390533,31.65,81379.43,42.8,-0.40948,0.00022,21.4022]
[1778428390671,31.65,81379.43,42.8,-0.40948,0.00022,21.4022]
[1778428392109,31.65,81368.23,42.8,-0.41198,0.00022,21.43034]
[1778428394602,31.65,81367.02,42.8,-0.41225,0.00022,21.43336]
[1778428396482,31.66,81366.52,42.8,-0.41237,0.00022,21.43462]
[1778428396700,31.66,81366.52,42.8,-0.41237,0.00022,21.43462]
[1778428396998,31.66,81366.52,42.8,-0.41237,0.00022,21.43462]
[1778428398228,31.66,81369.37,42.8,-0.41173,0.00022,21.4276]
[1778428401569,31.66,81367.99,42.8,-0.41204,0.00022,21.43107]
[1778428401992,31.66,81367.99,42.8,-0.41204,0.00022,21.43107]
[1778428407001,31.66,81366.71,42.8,-0.41233,0.00022,21.4343]
[1778428410696,31.66,81362.0,42.8,-0.41339,0.00022,21.44588]
[1778428411081,31.66,81362.0,42.8,-0.41339,0.00022,21.44588]
[1778428416259,31.67,81355.01,42.8,-0.41495,0.00022,21.45813]
[1778428416309,31.67,81355.01,42.8,-0.41495,0.00022,21.45813]
[1778428417747,31.67,81351.74,42.8,-0.41568,0.00022,21.46596]
[1778428417845,31.67,81351.74,42.8,-0.41568,0.00022,21.46596]
[1778428417894,31.67,81351.74,42.8,-0.41568,0.00022,21.46596]
[1778428418049,31.67,81351.74,42.8,-0.41568,0.00022,21.46596]
[1778428418167,31.67,81351.74,42.8,-0.41568,0.00022,21.46596]
[1778428418292,31.67,81342.07,42.8,-0.41785,0.00022,21.48848]
[1778428418737,31.67,81342.07,42.8,-0.41785,0.00022,21.48848]
[1778428419455,31.67,81338.67,42.8,-0.41861,0.00022,21.49622]
[1778428420225,31.67,81338.67,42.8,-0.41861,0.00022,21.49622]
[1778428420286,31.67,81338.67,42.8,-0.41861,0.00022,21.49622]
[1778428420970,31.67,81339.6,42.8,-0.4184,0.00022,21.49409]
[1778428421049,31.67,81339.6,42.8,-0.4184,0.00022,21.49409]
[1778428421313,31.67,81345.64,42.8,-0.41705,0.00022,21.48019]
[1778428426348,31.66,81350.06,42.8,-0.41605,0.00022,21.46979]
[1778428431650,31.66,81350.93,42.8,-0.41585,0.00022,21.46769]
[1778428437425,31.66,81350.47,42.8,-0.41594,0.00022,21.46866]
[1778428440956,31.66,81350.47,42.8,-0.41594,0.00022,21.46866]
[1778428441088,31.66,81350.47,42.8,-0.41594,0.00022,21.46866]
[1778428442466,31.65,81343.79,42.8,-0.41743,0.00022,21.48414]
[1778428448132,31.65,81344.06,42.8,-0.41737,0.00022,21.48344]
[1778428448703,31.65,81343.24,42.8,-0.41755,0.00022,21.48531]
[1778428448721,31.65,81343.24,42.8,-0.41755,0.00022,21.48531]
[1778428448724,31.65,81343.24,42.8,-0.41755,0.00022,21.48531]
[1778428448929,31.65,81343.24,42.8,-0.41755,0.00022,21.48531]
[1778428448965,31.65,81343.24,42.8,-0.41755,0.00022,21.48531]
[1778428449019,31.65,81342.74,42.8,-0.41766,0.00022,21.48643]
[1778428450140,31.65,81342.74,42.8,-0.41766,0.00022,21.48643]
[1778428450216,31.65,81336.11,42.8,-0.41915,0.00022,21.50156]
[1778428451111,31.65,81336.11,42.8,-0.41915,0.00022,21.50156]
[1778428453057,31.65,81334.67,42.8,-0.41947,0.00022,21.50483]
[1778428456089,31.65,81333.45,42.8,-0.41975,0.00022,21.50762]
[1778428456095,31.65,81333.45,42.8,-0.41975,0.00022,21.50762]
[1778428456099,31.65,81333.45,42.8,-0.41975,0.00022,21.50762]
[1778428456138,31.65,81333.45,42.8,-0.41975,0.00022,21.50762]
[1778428456167,31.65,81333.45,42.8,-0.41975,0.00022,21.50762]
[1778428456183,31.65,81333.45,42.8,-0.41975,0.00022,21.50762]
[1778428457099,31.66,81333.38,42.8,-0.41977,0.00022,21.50779]
[1778428457136,31.66,81333.38,42.8,-0.41977,0.00022,21.50779]
[1778428457229,31.66,81326.31,42.8,-0.42136,0.00022,21.52344]
[1778428458618,31.66,81328.23,42.8,-0.42093,0.00022,21.51924]
[1778428458625,31.66,81328.23,42.8,-0.42093,0.00022,21.51924]
[1778428459092,31.66,81328.23,42.8,-0.42093,0.00022,21.51924]
[1778428459193,31.66,81333.02,42.8,-0.41985,0.00022,21.50863]
[1778428460729,31.66,81334.31,42.8,-0.41957,0.00022,21.5058]
[1778428460831,31.66,81335.39,42.8,-0.41933,0.00022,21.50343]
[1778428461465,31.66,81335.39,42.8,-0.41933,0.00022,21.50343]
[1778428461729,31.66,81335.39,42.8,-0.41933,0.00022,21.50343]
[1778428461755,31.66,81335.39,42.8,-0.41933,0.00022,21.50343]
[1778428461762,31.66,81335.39,42.8,-0.41933,0.00022,21.50343]
[1778428461822,31.66,81335.39,42.8,-0.41933,0.00022,21.50343]
[1778428461864,31.66,81335.39,42.8,-0.41933,0.00022,21.50343]
[1778428463086,31.66,81318.27,42.8,-0.42318,0.00022,21.541]
[1778428463607,31.67,81312.03,42.8,-0.42459,0.00022,21.5542]
[1778428468645,31.67,81308.36,42.8,-0.42543,0.00022,21.56197]
[1778428473977,31.68,81308.47,42.8,-0.4254,0.00022,21.55723]
[1778428474505,31.68,81308.43,42.8,-0.42541,0.00022,21.55735]
[1778428474847,31.68,81308.43,42.8,-0.42541,0.00022,21.55735]
[1778428474882,31.68,81308.43,42.8,-0.42541,0.00022,21.55735]
[1778428474893,31.68,81308.43,42.8,-0.42541,0.00022,21.55735]
[1778428478497,31.68,81305.52,42.8,-0.42607,0.00023,21.56335]
[1778428478551,31.68,81305.52,42.8,-0.42607,0.00023,21.56335]
[1778428478625,31.68,81305.52,42.8,-0.42607,0.00023,21.56335]
[1778428479722,31.68,81316.49,42.8,-0.42361,0.00022,21.54056]
[1778428481053,31.68,81316.49,42.8,-0.42361,0.00022,21.54056]
[1778428483105,31.68,81321.17,42.8,-0.42256,0.00022,21.53063]
[1778428483141,31.68,81321.17,42.8,-0.42256,0.00022,21.53063]
[1778428484757,31.69,81327.18,42.8,-0.42121,0.00022,21.51763]
[1778428485446,31.69,81327.18,42.8,-0.42121,0.00022,21.51763]
[1778428485651,31.69,81327.18,42.8,-0.42121,0.00022,21.51763]
[1778428485685,31.69,81327.18,42.8,-0.42121,0.00022,21.51763]
[1778428485938,31.69,81328.57,42.8,-0.4209,0.00022,21.51459]
[1778428488386,31.69,81332.79,42.8,-0.41995,0.00022,21.50522]
[1778428489848,31.68,81333.56,42.8,-0.41978,0.00022,21.50348]
[1778428489901,31.68,81333.6,42.8,-0.41976,0.00022,21.50333]
[1778428490558,31.68,81333.6,42.8,-0.41976,0.00022,21.50333]
[1778428490799,31.68,81334.09,42.8,-0.41966,0.00022,21.50226]
[1778428493772,31.68,81333.92,42.8,-0.41969,0.00022,21.50258]
[1778428493772,31.68,81333.92,42.8,-0.41969,0.00022,21.50258]
[1778428499862,31.67,81331.87,42.8,-0.42013,0.00022,21.50696]
[1778428501246,31.67,81331.87,42.8,-0.42013,0.00022,21.50696]
[1778428501303,31.67,81329.97,42.8,-0.42056,0.00022,21.51115]
[1778428503113,31.67,81331.08,42.8,-0.4203,0.00022,21.50867]
[1778428503122,31.67,81331.08,42.8,-0.4203,0.00022,21.50867]
[1778428503164,31.67,81331.08,42.8,-0.4203,0.00022,21.50867]
[1778428503214,31.67,81331.63,42.8,-0.42018,0.00022,21.50742]
[1778428503774,31.67,81331.63,42.8,-0.42018,0.00022,21.50742]
[1778428504897,31.67,81341.07,42.8,-0.41806,0.00022,21.48609]
[1778428505943,31.67,81341.07,42.8,-0.41806,0.00022,21.48609]
[1778428506030,31.67,81341.07,42.8,-0.41806,0.00022,21.48609]
[1778428510386,31.66,81343.51,42.8,-0.4175,0.00022,21.48041]
[1778428510504,31.66,81344.15,42.8,-0.41736,0.00022,21.47892]
[1778428512019,31.66,81347.57,42.8,-0.41659,0.00022,21.47096]
[1778428514185,31.67,81351.32,42.8,-0.41576,0.00022,21.46224]
[1778428519012,31.67,81354.02,42.8,-0.41517,0.00022,21.45601]
[1778428520816,31.67,81355.17,42.8,-0.41491,0.00022,21.45332]
[1778428521009,31.67,81360.41,42.8,-0.41374,0.00022,21.44078]
[1778428528651,31.68,81363.14,42.8,-0.41314,0.00022,21.4342]
[1778428531267,31.68,81363.73,42.8,-0.41301,0.00022,21.4328]
[1778428531268,31.68,81363.73,42.8,-0.41301,0.00022,21.4328]
[1778428536376,31.68,81364.61,42.8,-0.4128,0.00022,21.42606]
[1778428542129,31.68,81361.2,42.8,-0.41357,0.00022,21.43443]
[1778428542131,31.68,81361.2,42.8,-0.41357,0.00022,21.43443]
[1778428546055,31.68,81361.31,42.8,-0.41355,0.00022,21.4342]
[1778428552227,31.68,81361.31,42.8,-0.41355,0.00022,21.43426]
[1778428557262,31.69,81361.55,42.8,-0.4135,0.00022,21.43374]
[1778428558651,31.69,81361.55,42.8,-0.4135,0.00022,21.43374]
[1778428564311,31.69,81366.26,42.8,-0.41246,0.00022,21.42235]
[1778428569346,31.69,81366.45,42.8,-0.41243,0.00022,21.42198]
[1778428570090,31.69,81366.45,42.8,-0.41243,0.00022,21.42198]
[1778428570353,31.69,81367.78,42.8,-0.41213,0.00022,21.41873]
[1778428574128,31.69,81372.12,42.8,-0.41116,0.00022,21.40797]
[1778428574336,31.69,81372.12,42.8,-0.41116,0.00022,21.40797]
[1778428575269,31.69,81373.45,42.8,-0.41087,0.00022,21.40466]
[1778428575388,31.69,81379.79,42.8,-0.40945,0.00022,21.38866]
[1778428580423,31.7,81382.94,42.8,-0.40876,0.00022,21.38068]
[1778428583805,31.7,81387.1,42.8,-0.40783,0.00022,21.37]
[1778428592511,31.7,81387.12,42.8,-0.40783,0.00022,21.36547]
[1778428595447,31.7,81386.84,42.8,-0.40789,0.00022,21.36622]
[1778428600525,31.71,81383.11,42.8,-0.40873,0.00022,21.37598]
[1778428600822,31.71,81380.78,42.8,-0.40925,0.00022,21.38195]
[1778428602581,31.71,81374.63,42.8,-0.41063,0.00022,21.39757]
[1778428605122,31.71,81375.78,42.8,-0.41037,0.00022,21.3947]
[1778428606571,31.71,81374.49,42.8,-0.41067,0.00022,21.398]
[1778428606609,31.71,81374.44,42.8,-0.41068,0.00022,21.39815]
[1778428607616,31.72,81381.99,42.8,-0.409,0.00022,21.37906]
[1778428612652,31.72,81384.48,42.8,-0.40846,0.00022,21.37282]
[1778428617687,31.72,81389.91,42.8,-0.40726,0.00022,21.35892]
[1778428622722,31.73,81388.22,42.8,-0.40765,0.00022,21.3635]
[1778428625273,31.73,81388.22,42.8,-0.40765,0.00022,21.3635]
[1778428626750,31.73,81395.51,42.8,-0.40604,0.00022,21.34456]
[1778428632943,31.74,81396.88,42.8,-0.40576,0.00022,21.34114]
[1778428634741,31.74,81399.04,42.8,-0.40529,0.00022,21.33554]
[1778428636366,31.75,81399.01,42.8,-0.4053,0.00022,21.33568]
[1778428641855,31.76,81401.5,42.8,-0.40478,0.00022,21.32941]
[1778428646890,31.76,81401.88,42.8,-0.40471,0.00022,21.32866]
[1778428651925,31.77,81399.42,42.8,-0.40526,0.00022,21.33082]
[1778428656960,31.78,81396.22,42.8,-0.40598,0.00022,21.33952]
[1778428661995,31.78,81390.35,42.8,-0.4073,0.00022,21.3551]
[1778428664878,31.79,81389.76,42.8,-0.40744,0.00022,21.3567]
[1778428665016,31.79,81387.53,42.8,-0.40794,0.00022,21.36251]
[1778428670051,31.79,81387.32,42.8,-0.40799,0.00022,21.3632]
[1778428671674,31.79,81388.72,42.8,-0.40769,0.00022,21.35962]
[1778428672065,31.79,81389.04,42.8,-0.40762,0.00022,21.35883]
[1778428677100,31.8,81390.92,42.8,-0.40723,0.00022,21.35429]
[1778428681699,31.81,81394.64,42.8,-0.40641,0.00022,21.34467]
[1778428683886,31.81,81399.4,42.8,-0.40536,0.00022,21.33216]
[1778428689184,31.81,81392.27,42.8,-0.40695,0.00022,21.35111]
[1778428690827,31.81,81391.26,42.8,-0.40718,0.00022,21.35376]
[1778428691198,31.82,81396.55,42.8,-0.40601,0.00022,21.33993]
[1778428692869,31.82,81401.25,42.8,-0.40497,0.00022,21.3275]
[1778428697241,31.82,81408.31,42.8,-0.40342,0.00022,21.30871]
[1778428702275,31.83,81406.84,42.8,-0.40377,0.00022,21.31292]
[1778428705757,31.83,81408.37,42.8,-0.40344,0.00022,21.30891]
[1778428711338,31.84,81406.73,42.8,-0.4038,0.00022,21.30894]
[1778428716373,31.85,81406.51,42.8,-0.40387,0.00022,21.30975]
[1778428721408,31.85,81405.98,42.8,-0.404,0.00022,21.31137]
[1778428726444,31.86,81406.21,42.8,-0.40396,0.00022,21.31095]
[1778428731479,31.86,81407.51,42.8,-0.40369,0.00022,21.30763]
[1778428736514,31.87,81407.49,42.8,-0.40371,0.00022,21.30789]
[1778428742013,31.87,81407.6,42.8,-0.4037,0.00022,21.30779]
[1778428742029,31.87,81407.6,42.8,-0.4037,0.00022,21.30779]
[1778428742438,31.87,81407.6,42.8,-0.4037,0.00022,21.30779]
[1778428743616,31.87,81410.6,42.8,-0.40304,0.00022,21.2997]
[1778428743563,31.87,81416.43,42.8,-0.40175,0.00022,21.28374]
[1778428744373,31.87,81416.43,42.8,-0.40175,0.00022,21.28374]
[1778428745039,31.87,81414.65,42.8,-0.40215,0.00022,21.28865]
[1778428746451,31.88,81414.02,42.8,-0.40229,0.00022,21.29043]
[1778428748115,31.88,81413.99,42.8,-0.4023,0.00022,21.29061]
[1778428749080,31.88,81413.81,42.8,-0.40235,0.00022,21.29115]
[1778428754644,31.89,81411.94,42.8,-0.40278,0.00022,21.29652]
[1778428759678,31.89,81412.03,42.8,-0.40278,0.00022,21.29649]
[1778428764717,31.9,81411.03,42.8,-0.40301,0.00022,21.29943]
[1778428772773,31.91,81410.39,42.8,-0.40316,0.00022,21.29684]
[1778428776951,31.91,81409.87,42.8,-0.40328,0.00022,21.29837]
[1778428782843,31.92,81408.9,42.8,-0.40352,0.00022,21.30123]
[1778428790899,31.92,81408.84,42.8,-0.40355,0.00022,21.30165]
[1778428793920,31.93,81403.07,42.8,-0.40485,0.00022,21.31747]
[1778428798955,31.94,81404.1,42.8,-0.40463,0.00022,21.31484]
[1778428801017,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801084,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801149,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801205,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801214,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801240,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801255,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801394,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801399,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801404,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801486,31.94,81405.42,42.8,-0.40434,0.00022,21.31134]
[1778428801749,31.94,81408.45,42.8,-0.40367,0.00022,21.30323]
[1778428802055,31.94,81408.45,42.8,-0.40367,0.00022,21.30323]
[1778428802075,31.94,81408.45,42.8,-0.40367,0.00022,21.30323]
[1778428802096,31.94,81408.45,42.8,-0.40367,0.00022,21.30323]
[1778428802210,31.94,81408.45,42.8,-0.40367,0.00022,21.30323]
[1778428802321,31.94,81408.45,42.8,-0.40367,0.00022,21.30323]
[1778428802563,31.94,81408.45,42.8,-0.40367,0.00022,21.30323]
[1778428802623,31.94,81408.45,42.8,-0.40367,0.00022,21.30323]
[1778428802660,31.94,81428.59,42.8,-0.39924,0.00022,21.24754]
[1778428803680,31.94,81428.59,42.8,-0.39924,0.00022,21.24754]
[1778428803329,31.93,81431.05,42.8,-0.39869,0.00022,21.2405]
[1778428806353,31.93,81429.48,42.8,-0.39903,0.00022,21.24482]
[1778428806358,31.93,81429.48,42.8,-0.39903,0.00022,21.24482]
[1778428807092,31.93,81430.47,42.8,-0.3988,0.00022,21.24194]
[1778428807317,31.93,81430.47,42.8,-0.3988,0.00022,21.24194]
[1778428808956,31.93,81426.38,42.8,-0.3997,0.00022,21.25345]
[1778428809415,31.93,81426.38,42.8,-0.3997,0.00022,21.25345]
[1778428809471,31.93,81426.38,42.8,-0.3997,0.00022,21.25345]
[1778428809722,31.93,81429.14,42.8,-0.39909,0.00022,21.24559]
[1778428809728,31.93,81429.14,42.8,-0.39909,0.00022,21.24559]
[1778428809961,31.93,81429.14,42.8,-0.39909,0.00022,21.24559]
[1778428811893,31.92,81435.07,42.8,-0.39777,0.00022,21.22855]
[1778428811904,31.92,81435.07,42.8,-0.39777,0.00022,21.22855]
[1778428812000,31.92,81435.07,42.8,-0.39777,0.00022,21.22855]
[1778428814060,31.92,81427.3,42.8,-0.39947,0.00022,21.25047]
[1778428815036,31.92,81427.3,42.8,-0.39947,0.00022,21.25047]
[1778428815071,31.92,81427.65,42.8,-0.39939,0.00022,21.24941]
[1778428817300,31.92,81421.24,42.8,-0.4008,0.00022,21.26737]
[1778428818123,31.92,81421.24,42.8,-0.4008,0.00022,21.26737]
[1778428818219,31.92,81421.24,42.8,-0.4008,0.00022,21.26737]
[1778428818221,31.92,81421.24,42.8,-0.4008,0.00022,21.26737]
[1778428818274,31.92,81421.24,42.8,-0.4008,0.00022,21.26737]
[1778428818527,31.92,81421.24,42.8,-0.4008,0.00022,21.26737]
[1778428818532,31.92,81421.24,42.8,-0.4008,0.00022,21.26737]
[1778428818655,31.92,81421.24,42.8,-0.4008,0.00022,21.26737]
[1778428819695,31.92,81414.7,42.8,-0.40224,0.00022,21.28549]
[1778428820018,31.92,81414.7,42.8,-0.40224,0.00022,21.28549]
[1778428820843,31.92,81410.83,42.8,-0.40309,0.00022,21.29604]
[1778428820879,31.92,81410.83,42.8,-0.40309,0.00022,21.29604]
[1778428820906,31.92,81410.83,42.8,-0.40309,0.00022,21.29604]
[1778428826154,31.92,81412.31,42.8,-0.40276,0.00022,21.29195]
[1778428826239,31.92,81412.31,42.8,-0.40276,0.00022,21.29195]
[1778428827152,31.92,81425.64,42.8,-0.39982,0.00022,21.25503]
[1778428829166,31.92,81418.02,42.8,-0.4015,0.00022,21.27627]
[1778428830121,31.92,81418.02,42.8,-0.4015,0.00022,21.27627]
[1778428830981,31.92,81415.2,42.8,-0.40212,0.00022,21.28402]
[1778428831344,31.92,81415.2,42.8,-0.40212,0.00022,21.28402]
[1778428833425,31.91,81409.64,42.8,-0.40333,0.00022,21.29446]
[1778428833693,31.91,81409.64,42.8,-0.40333,0.00022,21.29446]
[1778428833695,31.91,81409.64,42.8,-0.40333,0.00022,21.29446]
[1778428834236,31.91,81409.53,42.8,-0.40335,0.00022,21.29474]
[1778428834298,31.91,81416.05,42.8,-0.40191,0.00022,21.27694]
[1778428834772,31.91,81416.05,42.8,-0.40191,0.00022,21.27694]
[1778428835208,31.91,81422.31,42.8,-0.40053,0.00022,21.25959]
[1778428838229,31.91,81416.63,42.8,-0.40178,0.00022,21.27531]
[1778428839426,31.91,81416.63,42.8,-0.40178,0.00022,21.27531]
[1778428842925,31.91,81412.51,42.8,-0.40269,0.00022,21.28654]
[1778428847804,31.91,81410.66,42.8,-0.40309,0.00022,21.29147]
[1778428853640,31.91,81409.87,42.8,-0.40326,0.00022,21.29353]
[1778428854341,31.91,81416.07,42.8,-0.40189,0.00022,21.27657]
[1778428855130,31.91,81416.07,42.8,-0.40189,0.00022,21.27657]
[1778428855181,31.91,81416.07,42.8,-0.40189,0.00022,21.27657]
[1778428855300,31.91,81416.07,42.8,-0.40189,0.00022,21.27657]
[1778428855352,31.91,81420.69,42.8,-0.40087,0.00022,21.26378]
[1778428855836,31.91,81420.69,42.8,-0.40087,0.00022,21.26378]
[1778428856356,31.91,81424.4,42.8,-0.40005,0.00022,21.25346]
[1778428857531,31.91,81424.4,42.8,-0.40005,0.00022,21.25346]
[1778428857632,31.91,81425.79,42.8,-0.39975,0.00022,21.24955]
[1778428858573,31.91,81425.79,42.8,-0.39975,0.00022,21.24955]
[1778428861877,31.91,81424.71,42.8,-0.39999,0.00022,21.25272]
[1778428861967,31.91,81424.71,42.8,-0.39999,0.00022,21.25272]
[1778428862099,31.91,81424.71,42.8,-0.39999,0.00022,21.25272]
[1778428862162,31.91,81424.71,42.8,-0.39999,0.00022,21.25272]
[1778428862197,31.91,81424.71,42.8,-0.39999,0.00022,21.25272]
[1778428862248,31.91,81424.71,42.8,-0.39999,0.00022,21.25272]
[1778428862287,31.91,81424.71,42.8,-0.39999,0.00022,21.25272]
[1778428862332,31.91,81424.71,42.8,-0.39999,0.00022,21.25272]
[1778428862406,31.91,81433.82,42.8,-0.39799,0.00022,21.22692]
[1778428863120,31.91,81433.82,42.8,-0.39799,0.00022,21.22692]
[1778428863413,31.91,81440.48,42.8,-0.39653,0.00022,21.20762]
[1778428864379,31.91,81440.48,42.8,-0.39653,0.00022,21.20762]
[1778428864403,31.91,81440.48,42.8,-0.39653,0.00022,21.20762]
[1778428864595,31.91,81440.48,42.8,-0.39653,0.00022,21.20762]
[1778428867464,31.9,81443.13,42.8,-0.39593,0.00022,21.19972]
[1778428868448,31.9,81442.92,42.8,-0.39597,0.00022,21.20028]
[1778428869327,31.9,81442.77,42.8,-0.396,0.00022,21.20067]
[1778428869655,31.9,81442.77,42.8,-0.396,0.00022,21.20067]
[1778428869782,31.9,81443.48,42.8,-0.39584,0.00022,21.19853]
[1778428869791,31.9,81443.48,42.8,-0.39584,0.00022,21.19853]
[1778428869842,31.9,81443.48,42.8,-0.39584,0.00022,21.19853]
[1778428870462,31.9,81449.1,42.8,-0.39461,0.00022,21.18191]
[1778428871287,31.9,81449.1,42.8,-0.39461,0.00022,21.18191]
[1778428872992,31.9,81452.94,42.8,-0.39376,0.00022,21.17039]
[1778428878520,31.89,81453.77,42.8,-0.39356,0.00022,21.16768]
[1778428882153,31.89,81454.46,42.8,-0.3934,0.00022,21.16551]
[1778428882299,31.89,81454.46,42.8,-0.3934,0.00022,21.16551]
[1778428882807,31.89,81452.39,42.8,-0.39386,0.00022,21.17167]
[1778428885990,31.89,81449.01,42.8,-0.39459,0.00022,21.18162]
[1778428891611,31.88,81451.75,42.8,-0.39395,0.00022,21.16854]
[1778428893543,31.88,81450.75,42.8,-0.39417,0.00022,21.17149]
[1778428897373,31.88,81449.68,42.8,-0.3944,0.00022,21.17453]
[1778428897779,31.88,81449.68,42.8,-0.3944,0.00022,21.17453]
[1778428899267,31.88,81447.41,42.8,-0.39489,0.00022,21.18119]
[1778428899312,31.88,81447.41,42.8,-0.39489,0.00022,21.18119]
[1778428899321,31.88,81447.41,42.8,-0.39489,0.00022,21.18119]
[1778428899452,31.88,81447.41,42.8,-0.39489,0.00022,21.18119]
[1778428899492,31.88,81447.41,42.8,-0.39489,0.00022,21.18119]
[1778428899667,31.88,81441.26,42.8,-0.39624,0.00022,21.19924]
[1778428904702,31.87,81436.9,42.8,-0.39718,0.00022,21.21163]
[1778428904946,31.87,81436.9,42.8,-0.39718,0.00022,21.21163]
[1778428909737,31.86,81444.21,42.8,-0.39555,0.00022,21.19001]
[1778428910587,31.86,81444.21,42.8,-0.39555,0.00022,21.19001]
[1778428915779,31.85,81442.67,42.8,-0.39587,0.00022,21.19422]
[1778428920611,31.85,81442.93,42.8,-0.39579,0.00022,21.19324]
[1778428922660,31.85,81446.34,42.8,-0.39504,0.00022,21.18308]
[1778428927863,31.84,81447.71,42.8,-0.39471,0.00022,21.17872]
[1778428929337,31.84,81447.71,42.8,-0.39471,0.00022,21.17872]
[1778428930427,31.84,81447.71,42.8,-0.39471,0.00022,21.17862]
[1778428930456,31.84,81447.71,42.8,-0.39471,0.00022,21.17862]
[1778428930464,31.84,81447.71,42.8,-0.39471,0.00022,21.17862]
[1778428935266,31.83,81450.54,42.8,-0.39407,0.00022,21.16995]
[1778428939970,31.83,81450.73,42.8,-0.39401,0.00022,21.16915]
[1778428940530,31.83,81450.73,42.8,-0.39401,0.00022,21.16915]
[1778428943709,31.82,81448.55,42.8,-0.39448,0.00022,21.17552]
[1778428945810,31.82,81446.92,42.8,-0.39483,0.00022,21.18028]
[1778428946782,31.82,81446.67,42.8,-0.39489,0.00022,21.18097]
[1778428948008,31.82,81437.82,42.8,-0.39682,0.00022,21.20681]
[1778428950348,31.82,81434.56,42.8,-0.39754,0.00022,21.21628]
[1778428950413,31.82,81433.52,42.8,-0.39778,0.00022,21.21932]
[1778428952953,31.82,81433.21,42.8,-0.39783,0.00022,21.21554]
[1778428953040,31.82,81436.73,42.8,-0.39705,0.00022,21.20537]
[1778428958075,31.81,81439.69,42.8,-0.39638,0.00022,21.19645]
[1778428959397,31.81,81439.69,42.8,-0.39638,0.00022,21.19645]
[1778428961081,31.81,81440.87,42.8,-0.39611,0.00022,21.19288]
[1778428962495,31.81,81440.6,42.8,-0.39617,0.00022,21.19361]
[1778428962554,31.81,81440.6,42.8,-0.39617,0.00022,21.19361]
[1778428966572,31.8,81437.84,42.8,-0.39676,0.00022,21.20142]
[1778428966668,31.8,81437.84,42.8,-0.39676,0.00022,21.20142]
[1778428966745,31.8,81437.84,42.8,-0.39676,0.00022,21.20142]
[1778428966773,31.8,81437.84,42.8,-0.39676,0.00022,21.20142]
[1778428966856,31.8,81436.42,42.8,-0.39706,0.00022,21.20549]
[1778428967690,31.8,81436.42,42.8,-0.39706,0.00022,21.20549]
[1778428967766,31.8,81436.42,42.8,-0.39706,0.00022,21.20549]
[1778428967863,31.8,81423.11,42.8,-0.4,0.00022,21.24357]
[1778428967942,31.8,81423.11,42.8,-0.4,0.00022,21.24357]
[1778428967976,31.8,81423.11,42.8,-0.4,0.00022,21.24357]
[1778428968001,31.8,81423.11,42.8,-0.4,0.00022,21.24357]
[1778428968197,31.8,81414.35,42.8,-0.40194,0.00022,21.26799]
[1778428970162,31.8,81406.4,42.8,-0.4037,0.00022,21.28969]
[1778428971144,31.8,81406.4,42.8,-0.4037,0.00022,21.28969]
[1778428971150,31.8,81406.4,42.8,-0.4037,0.00022,21.28969]
[1778428971154,31.8,81406.4,42.8,-0.4037,0.00022,21.28969]
[1778428971157,31.8,81406.4,42.8,-0.4037,0.00022,21.28969]
[1778428971635,31.8,81406.4,42.8,-0.4037,0.00022,21.28969]
[1778428971676,31.8,81406.4,42.8,-0.4037,0.00022,21.28969]
[1778428971700,31.8,81406.4,42.8,-0.4037,0.00022,21.28969]
[1778428971777,31.8,81405.21,42.8,-0.40396,0.00022,21.29289]
[1778428972176,31.8,81397.07,42.8,-0.40577,0.00022,21.31468]
[1778428973112,31.8,81397.07,42.8,-0.40577,0.00022,21.31468]
[1778428973608,31.8,81397.07,42.8,-0.40577,0.00022,21.31468]
[1778428973645,31.8,81397.07,42.8,-0.40577,0.00022,21.31468]
[1778428974424,31.8,81393.86,42.8,-0.40648,0.00022,21.32317]
[1778428974649,31.8,81393.86,42.8,-0.40648,0.00022,21.32317]
[1778428974700,31.8,81393.86,42.8,-0.40648,0.00022,21.32317]
[1778428977898,31.8,81390.67,42.8,-0.4072,0.00022,21.33158]
[1778428977930,31.8,81390.67,42.8,-0.4072,0.00022,21.33158]
[1778428977965,31.8,81390.67,42.8,-0.4072,0.00022,21.33158]
[1778428978217,31.8,81390.67,42.8,-0.4072,0.00022,21.33158]
[1778428978890,31.8,81390.67,42.8,-0.4072,0.00022,21.33158]
[1778428978218,31.8,81396.52,42.8,-0.4059,0.00022,21.31626]
[1778428981843,31.8,81392.54,42.8,-0.40678,0.00022,21.32672]
[1778428984561,31.8,81398.83,42.8,-0.40539,0.00022,21.31012]
[1778428990302,31.8,81398.74,42.8,-0.40541,0.00022,21.3104]
[1778428991894,31.8,81398.74,42.8,-0.40541,0.00022,21.3104]
[1778428992000,31.8,81398.35,42.8,-0.40549,0.00022,21.31143]
[1778428992411,31.8,81404.2,42.8,-0.4042,0.00022,21.2958]
[1778428994368,31.8,81406.03,42.8,-0.40379,0.00022,21.29084]
[1778429000372,31.8,81409.11,42.8,-0.4031,0.00022,21.28234]
[1778429003445,31.8,81409.43,42.8,-0.40303,0.00022,21.28144]
[1778429004261,31.8,81409.33,42.8,-0.40305,0.00022,21.2817]
[1778429005022,31.8,81409.28,42.8,-0.40306,0.00022,21.28182]
[1778429005061,31.8,81409.28,42.8,-0.40306,0.00022,21.28182]
[1778429007060,31.8,81409.38,42.8,-0.40303,0.00022,21.28155]
[1778429010556,31.8,81407.58,42.8,-0.40344,0.00022,21.28651]
[1778429016485,31.8,81402.59,42.8,-0.40453,0.00022,21.29541]
[1778429017717,31.8,81402.59,42.8,-0.40453,0.00022,21.29541]
[1778429019765,31.8,81398.46,42.8,-0.40545,0.00022,21.30646]
[1778429024313,31.81,81394.76,42.8,-0.40627,0.00022,21.31626]
[1778429024322,31.81,81394.76,42.8,-0.40627,0.00022,21.31626]
[1778429025725,31.81,81395.84,42.8,-0.40604,0.00022,21.31342]
[1778429026831,31.81,81398.85,42.8,-0.40537,0.00022,21.30546]
[1778429031217,31.81,81399.47,42.8,-0.40523,0.00022,21.30382]
[1778429031390,31.81,81399.47,42.8,-0.40523,0.00022,21.30382]
[1778429036625,31.81,81401.82,42.8,-0.40472,0.00022,21.29764]
[1778429041660,31.81,81402.21,42.8,-0.40464,0.00022,21.29667]
[1778429046695,31.81,81397.69,42.8,-0.40564,0.00022,21.30878]
[1778429051730,31.81,81396.51,42.8,-0.40591,0.00022,21.31196]
[1778429056765,31.82,81394.03,42.8,-0.40646,0.00022,21.31853]
[1778429059720,31.82,81394.1,42.8,-0.40645,0.00022,21.31835]
[1778429059737,31.82,81394.1,42.8,-0.40645,0.00022,21.31835]
[1778429064827,31.82,81395.64,42.8,-0.40611,0.00022,21.31436]
[1778429069862,31.82,81394.6,42.8,-0.40634,0.00022,21.31713]
[1778429076003,31.82,81392.42,42.8,-0.40681,0.00022,21.31819]
[1778429076018,31.82,81392.42,42.8,-0.40681,0.00022,21.31819]
[1778429076395,31.82,81392.42,42.8,-0.40681,0.00022,21.31819]
[1778429076911,31.82,81386.37,42.8,-0.40816,0.00022,21.33388]
[1778429077353,31.82,81386.37,42.8,-0.40816,0.00022,21.33388]
[1778429078106,31.82,81384.83,42.8,-0.4085,0.00022,21.33787]
[1778429078262,31.82,81384.83,42.8,-0.4085,0.00022,21.33787]
[1778429080835,31.82,81382.0,42.8,-0.40913,0.00022,21.34514]
[1778429081264,31.82,81382.2,42.8,-0.40909,0.00022,21.34465]
[1778429081326,31.82,81382.2,42.8,-0.40909,0.00022,21.34465]
[1778429081333,31.82,81382.2,42.8,-0.40909,0.00022,21.34465]
[1778429081383,31.82,81382.2,42.8,-0.40909,0.00022,21.34465]
[1778429081950,31.82,81375.18,42.8,-0.41065,0.00022,21.36237]
[1778429082522,31.82,81375.18,42.8,-0.41065,0.00022,21.36237]
[1778429082627,31.82,81375.18,42.8,-0.41065,0.00022,21.36237]
[1778429083602,31.82,81376.88,42.8,-0.41028,0.00022,21.35813]
[1778429083636,31.82,81376.88,42.8,-0.41028,0.00022,21.35813]
[1778429083651,31.82,81376.88,42.8,-0.41028,0.00022,21.35813]
[1778429088995,31.83,81377.56,42.8,-0.41013,0.00022,21.35651]
[1778429093166,31.83,81380.01,42.8,-0.40959,0.00022,21.35037]
[1778429093249,31.83,81380.32,42.8,-0.40952,0.00022,21.34961]
[1778429096578,31.83,81384.33,42.8,-0.40863,0.00022,21.33941]
[1778429096584,31.83,81384.33,42.8,-0.40863,0.00022,21.33941]
[1778429097405,31.83,81384.97,42.8,-0.40849,0.00022,21.33779]
[1778429097445,31.83,81384.97,42.8,-0.40849,0.00022,21.33779]
[1778429098004,31.83,81384.97,42.8,-0.40849,0.00022,21.33779]
[1778429097454,31.83,81393.22,42.8,-0.40666,0.00022,21.31643]
[1778429098061,31.83,81393.22,42.8,-0.40666,0.00022,21.31643]
[1778429098129,31.83,81393.22,42.8,-0.40666,0.00022,21.31643]
[1778429099502,31.83,81398.34,42.8,-0.40552,0.00022,21.30292]
[1778429099554,31.83,81403.22,42.8,-0.40444,0.00022,21.28988]
[1778429100957,31.83,81403.22,42.8,-0.40444,0.00022,21.28988]
[1778429102851,31.82,81407.22,42.8,-0.40354,0.00022,21.27895]
[1778429107332,31.82,81407.16,42.8,-0.40354,0.00022,21.27891]
[1778429107342,31.82,81407.16,42.8,-0.40354,0.00022,21.27891]
[1778429107389,31.82,81407.09,42.8,-0.40355,0.00022,21.27906]
[1778429111531,31.82,81402.27,42.8,-0.40462,0.00022,21.29208]
[1778429116187,31.82,81393.62,42.8,-0.40655,0.00022,21.31514]
[1778429121310,31.82,81390.85,42.8,-0.40717,0.00022,21.32243]
[1778429128034,31.83,81385.9,42.8,-0.40828,0.00022,21.33529]
[1778429132035,31.83,81387.53,42.8,-0.40792,0.00022,21.3311]
[1778429136705,31.83,81382.49,42.8,-0.40902,0.00022,21.33936]
[1778429140089,31.83,81381.8,42.8,-0.40917,0.00022,21.3411]
[1778429140138,31.83,81381.8,42.8,-0.40917,0.00022,21.3411]
[1778429140549,31.83,81381.8,42.8,-0.40917,0.00022,21.3411]
[1778429140604,31.83,81381.8,42.8,-0.40917,0.00022,21.3411]
[1778429140648,31.83,81373.74,42.8,-0.41096,0.00022,21.36137]
[1778429141765,31.83,81373.74,42.8,-0.41096,0.00022,21.36137]
[1778429141844,31.83,81373.74,42.8,-0.41096,0.00022,21.36137]
[1778429141866,31.83,81367.92,42.8,-0.41226,0.00022,21.37574]
[1778429144348,31.83,81365.73,42.8,-0.41275,0.00022,21.38112]
[1778429146677,31.83,81365.24,42.8,-0.41286,0.00022,21.38234]
[1778429148965,31.83,81365.08,42.8,-0.4129,0.00022,21.38276]
[1778429149015,31.83,81365.08,42.8,-0.4129,0.00022,21.38276]
[1778429150406,31.83,81364.12,42.8,-0.41312,0.00022,21.38512]
[1778429151494,31.83,81359.88,42.8,-0.41406,0.00022,21.39535]
[1778429153849,31.83,81353.83,42.8,-0.41542,0.00022,21.40976]
[1778429155395,31.83,81354.44,42.8,-0.41528,0.00022,21.40839]
[1778429155410,31.83,81354.44,42.8,-0.41528,0.00022,21.40839]
[1778429155462,31.83,81356.97,42.8,-0.41472,0.00022,21.40243]
[1778429156469,31.83,81365.21,42.8,-0.41288,0.00022,21.3826]
[1778429161504,31.83,81365.23,42.8,-0.41287,0.00022,21.38245]
[1778429166539,31.83,81365.3,42.8,-0.41285,0.00022,21.38218]
[1778429169560,31.83,81370.7,42.8,-0.41164,0.00022,21.3689]
[1778429173588,31.82,81376.49,42.8,-0.41035,0.00022,21.35445]
[1778429178623,31.82,81377.13,42.8,-0.4102,0.00022,21.35282]
[1778429183658,31.82,81375.9,42.8,-0.41048,0.00022,21.35588]
[1778429186679,31.82,81381.07,42.8,-0.40932,0.00022,21.34283]
[1778429193728,31.82,81381.47,42.8,-0.40922,0.00022,21.33715]
[1778429196381,31.82,81381.59,42.8,-0.40919,0.00022,21.33684]
[1778429196396,31.82,81381.59,42.8,-0.40919,0.00022,21.33684]
[1778429196424,31.82,81381.59,42.8,-0.40919,0.00022,21.33684]
[1778429196550,31.82,81381.59,42.8,-0.40919,0.00022,21.33684]
[1778429196600,31.82,81381.59,42.8,-0.40919,0.00022,21.33684]
[1778429196620,31.82,81381.59,42.8,-0.40919,0.00022,21.33684]
[1778429196913,31.82,81388.49,42.8,-0.40766,0.00022,21.31914]
[1778429197974,31.82,81388.49,42.8,-0.40766,0.00022,21.31914]
[1778429201971,31.82,81394.17,42.8,-0.40639,0.00022,21.30426]
[1778429204696,31.82,81393.35,42.8,-0.40656,0.00022,21.30629]
[1778429205812,31.81,81400.01,42.8,-0.40508,0.00022,21.28862]
[1778429206308,31.81,81400.01,42.8,-0.40508,0.00022,21.28862]
[1778429208576,31.81,81400.82,42.8,-0.4049,0.00022,21.28642]
[1778429210347,31.81,81406.72,42.8,-0.40359,0.00022,21.27051]
[1778429210803,31.81,81406.72,42.8,-0.40359,0.00022,21.27051]
[1778429210847,31.81,81406.57,42.8,-0.40362,0.00022,21.27091]
[1778429211348,31.81,81406.57,42.8,-0.40362,0.00022,21.27091]
[1778429211604,31.81,81406.57,42.8,-0.40362,0.00022,21.27091]
[1778429211854,31.81,81406.42,42.8,-0.40365,0.00022,21.27123]
[1778429212843,31.81,81406.42,42.8,-0.40365,0.00022,21.27123]
[1778429217896,31.81,81404.59,42.8,-0.40405,0.00022,21.27609]
[1778429221254,31.81,81402.44,42.8,-0.40452,0.00022,21.28182]
[1778429226959,31.8,81400.44,42.8,-0.40495,0.00022,21.28705]
[1778429229952,31.8,81398.03,42.8,-0.40548,0.00022,21.29342]
[1778429230061,31.8,81398.03,42.8,-0.40548,0.00022,21.29342]
[1778429232210,31.8,81393.13,42.8,-0.40657,0.00022,21.30627]
[1778429233489,31.8,81391.0,42.8,-0.40704,0.00022,21.31181]
[1778429236405,31.8,81385.38,42.8,-0.40828,0.00022,21.32634]
[1778429242064,31.8,81385.76,42.8,-0.4082,0.00022,21.32538]
[1778429247099,31.8,81385.9,42.8,-0.40817,0.00022,21.32503]
[1778429252134,31.8,81385.67,42.8,-0.40821,0.00022,21.32096]
[1778429257169,31.8,81384.6,42.8,-0.40844,0.00022,21.32372]
[1778429262204,31.8,81384.68,42.8,-0.40843,0.00022,21.32352]
[1778429268246,31.8,81384.96,42.8,-0.40836,0.00022,21.3228]
[1778429271480,31.8,81385.1,42.8,-0.40833,0.00022,21.32244]
[1778429271741,31.8,81385.1,42.8,-0.40833,0.00022,21.32244]
[1778429272930,31.8,81384.81,42.8,-0.4084,0.00022,21.32319]
[1778429274404,31.8,81391.92,42.8,-0.40681,0.00022,21.3047]
[1778429277310,31.79,81401.06,42.8,-0.40477,0.00022,21.28039]
[1778429282301,31.79,81399.54,42.8,-0.4051,0.00022,21.28437]
[1778429283224,31.79,81396.85,42.8,-0.4057,0.00022,21.2915]
[1778429288387,31.79,81389.8,42.8,-0.40726,0.00022,21.30989]
[1778429294047,31.78,81387.88,42.8,-0.40768,0.00022,21.31477]
[1778429300250,31.78,81387.36,42.8,-0.40778,0.00022,21.31598]
[1778429305507,31.77,81387.41,42.8,-0.40775,0.00022,21.31564]
[1778429310542,31.77,81388.72,42.8,-0.40745,0.00022,21.31211]
[1778429315577,31.77,81389.29,42.8,-0.4073,0.00022,21.30584]
[1778429320612,31.76,81387.32,42.8,-0.40773,0.00022,21.31084]
[1778429322685,31.76,81387.25,42.8,-0.40774,0.00022,21.311]
[1778429323948,31.76,81387.29,42.8,-0.40773,0.00022,21.31087]
[1778429329675,31.75,81389.58,42.8,-0.40721,0.00022,21.30474]
[1778429332447,31.75,81390.35,42.8,-0.40703,0.00022,21.30267]
[1778429334357,31.75,81394.07,42.8,-0.4062,0.00022,21.29285]
[1778429335324,31.75,81394.58,42.8,-0.40608,0.00022,21.29148]
[1778429339609,31.75,81399.88,42.8,-0.4049,0.00022,21.27732]
[1778429343065,31.75,81404.51,42.8,-0.40387,0.00022,21.26481]
[1778429343696,31.75,81407.47,42.8,-0.40321,0.00022,21.25676]
[1778429345927,31.75,81410.3,42.8,-0.40258,0.00022,21.24901]
[1778429346063,31.75,81410.3,42.8,-0.40258,0.00022,21.24901]
[1778429346164,31.75,81410.3,42.8,-0.40258,0.00022,21.24901]
[1778429349024,31.74,81409.87,42.8,-0.40267,0.00022,21.25005]
[1778429349125,31.74,81409.87,42.8,-0.40266,0.00022,21.24998]
[1778429350951,31.74,81409.73,42.8,-0.40269,0.00022,21.25037]
[1778429350953,31.74,81409.73,42.8,-0.40269,0.00022,21.25037]
[1778429352887,31.74,81413.25,42.8,-0.40191,0.00022,21.2406]
[1778429356109,31.73,81414.48,42.8,-0.40162,0.00022,21.23699]
[1778429357719,31.73,81414.08,42.8,-0.4017,0.00022,21.23797]
[1778429365361,31.72,81414.02,42.8,-0.40169,0.00022,21.23788]
[1778429365369,31.72,81414.02,42.8,-0.40169,0.00022,21.23788]
[1778429366067,31.72,81414.02,42.8,-0.40169,0.00022,21.23788]
[1778429367276,31.72,81414.23,42.8,-0.40162,0.00022,21.23697]
[1778429367379,31.72,81414.23,42.8,-0.40162,0.00022,21.23697]
[1778429367942,31.71,81419.75,42.8,-0.40039,0.00022,21.22141]
[1778429371314,31.72,81422.55,42.8,-0.39978,0.00022,21.21365]
[1778429371353,31.72,81422.55,42.8,-0.39978,0.00022,21.21365]
[1778429371392,31.72,81422.55,42.8,-0.39978,0.00022,21.21365]
[1778429371455,31.72,81422.55,42.8,-0.39978,0.00022,21.21365]
[1778429371842,31.72,81422.55,42.8,-0.39978,0.00022,21.21365]
[1778429371970,31.71,81430.61,42.8,-0.39797,0.00022,21.18585]
[1778429372599,31.71,81430.61,42.8,-0.39797,0.00022,21.18585]
[1778429372977,31.71,81437.83,42.8,-0.39636,0.00022,21.16479]
[1778429375347,31.71,81437.2,42.8,-0.3965,0.00022,21.16657]
[1778429377930,31.71,81437.56,42.8,-0.39641,0.00022,21.16545]
[1778429384055,31.7,81438.85,42.8,-0.39611,0.00022,21.16141]
[1778429391104,31.7,81438.7,42.8,-0.39613,0.00022,21.1616]
[1778429394125,31.7,81445.1,42.8,-0.3947,0.00022,21.14253]
[1778429396143,31.7,81449.86,42.8,-0.39365,0.00022,21.12822]
[1778429396188,31.7,81449.86,42.8,-0.39365,0.00022,21.12822]
[1778429396803,31.69,81449.95,42.8,-0.39363,0.00022,21.12793]
[1778429396811,31.69,81449.95,42.8,-0.39363,0.00022,21.12793]
[1778429396935,31.69,81449.95,42.8,-0.39363,0.00022,21.12793]
[1778429397732,31.69,81450.14,42.8,-0.39359,0.00022,21.12733]
[1778429397735,31.69,81450.14,42.8,-0.39359,0.00022,21.12733]
[1778429398843,31.69,81450.76,42.8,-0.39345,0.00022,21.12544]
[1778429398933,31.69,81450.76,42.8,-0.39345,0.00022,21.12544]
[1778429401130,31.69,81450.66,42.8,-0.39347,0.00022,21.1257]
[1778429406209,31.69,81451.91,42.8,-0.39318,0.00022,21.12179]
[1778429411247,31.69,81449.68,42.8,-0.39367,0.00022,21.12841]
[1778429413969,31.69,81449.7,42.8,-0.39366,0.00022,21.12829]
[1778429413988,31.69,81449.7,42.8,-0.39366,0.00022,21.12829]
[1778429414210,31.69,81449.7,42.8,-0.39366,0.00022,21.12829]
[1778429419303,31.68,81454.31,42.8,-0.39263,0.00022,21.11418]
[1778429424338,31.68,81454.46,42.8,-0.39259,0.00022,21.11361]
[1778429429373,31.68,81454.03,42.8,-0.39268,0.00022,21.11482]
[1778429434408,31.68,81455.44,42.8,-0.39234,0.00022,21.10568]
[1778429436022,31.68,81455.44,42.8,-0.39234,0.00022,21.10568]
[1778429437941,31.68,81456.84,42.8,-0.39203,0.00022,21.10135]
[1778429439923,31.67,81458.7,42.8,-0.39161,0.00022,21.09559]
[1778429440293,31.67,81458.49,42.8,-0.39166,0.00022,21.09622]
[1778429443412,31.67,81459.52,42.8,-0.39142,0.00022,21.09296]
[1778429448506,31.67,81458.42,42.8,-0.39165,0.00022,21.09616]
[1778429454548,31.66,81458.71,42.8,-0.39158,0.00022,21.09509]
[1778429457359,31.66,81458.71,42.8,-0.39158,0.00022,21.09509]
[1778429467318,31.66,81459.8,42.8,-0.39132,0.00022,21.09144]
[1778429467366,31.66,81459.8,42.8,-0.39132,0.00022,21.09144]
[1778429467424,31.66,81459.96,42.8,-0.39128,0.00022,21.09089]
[1778429467563,31.66,81459.96,42.8,-0.39128,0.00022,21.09089]
[1778429467616,31.66,81459.96,42.8,-0.39128,0.00022,21.09089]
[1778429468006,31.66,81465.68,42.8,-0.39001,0.00022,21.07309]
[1778429469655,31.66,81471.44,42.8,-0.38874,0.00022,21.05495]
[1778429473714,31.66,81472.35,42.8,-0.38854,0.00022,21.05206]
[1778429475319,31.66,81472.35,42.8,-0.38854,0.00022,21.05205]
[1778429475343,31.66,81472.35,42.8,-0.38854,0.00022,21.05205]
[1778429475349,31.66,81472.35,42.8,-0.38854,0.00022,21.05205]
[1778429476073,31.66,81472.36,42.8,-0.38854,0.00022,21.05202]
[1778429477260,31.66,81477.08,42.8,-0.3875,0.00022,21.03698]
[1778429478895,31.65,81479.59,42.8,-0.38694,0.00022,21.02879]
[1778429483439,31.65,81479.18,42.8,-0.38701,0.00022,21.02983]
[1778429484087,31.65,81479.18,42.8,-0.38701,0.00022,21.02983]
[1778429486931,31.64,81480.01,42.8,-0.38681,0.00022,21.02688]
[1778429486936,31.64,81480.01,42.8,-0.38681,0.00022,21.02688]
[1778429487947,31.64,81480.01,42.8,-0.38681,0.00022,21.02682]
[1778429488250,31.64,81480.01,42.8,-0.38681,0.00022,21.02682]
[1778429489445,31.64,81483.25,42.8,-0.38608,0.00022,21.0162]
[1778429490003,31.64,81483.25,42.8,-0.38608,0.00022,21.0162]
[1778429491864,31.64,81483.5,42.8,-0.38602,0.00022,21.01533]
[1778429493637,31.63,81483.5,42.8,-0.38599,0.00022,21.01046]
[1778429494973,31.63,81482.66,42.8,-0.38617,0.00022,21.01306]
[1778429502887,31.62,81486.42,42.8,-0.38531,0.00022,21.00028]
[1778429503571,31.62,81486.42,42.8,-0.38531,0.00022,21.00028]
[1778429504911,31.62,81486.24,42.8,-0.38535,0.00022,21.00081]
[1778429510943,31.61,81486.75,42.8,-0.38521,0.00022,20.99875]
[1778429515979,31.61,81486.78,42.8,-0.38519,0.00022,20.99839]
[1778429520433,31.6,81486.75,42.8,-0.38518,0.00022,20.99833]
[1778429521006,31.6,81486.5,42.8,-0.38523,0.00022,20.9991]
[1778429527061,31.6,81483.72,42.8,-0.38582,0.00022,21.00779]
[1778429532098,31.59,81483.8,42.8,-0.38579,0.00022,21.00727]
[1778429541444,31.59,81483.34,42.8,-0.38588,0.00022,21.00861]
[1778429541449,31.59,81483.34,42.8,-0.38588,0.00022,21.00861]
[1778429547204,31.58,81477.97,42.8,-0.38702,0.00022,21.02535]
[1778429547476,31.58,81477.97,42.8,-0.38702,0.00022,21.02535]
[1778429553246,31.58,81478.11,42.8,-0.38697,0.00022,21.02017]
[1778429556199,31.58,81478.08,42.8,-0.38698,0.00022,21.02029]
[1778429559271,31.58,81481.63,42.8,-0.3862,0.00022,21.00885]
[1778429564323,31.58,81479.21,42.8,-0.38674,0.00022,21.01679]
[1778429566230,31.58,81479.1,42.8,-0.38677,0.00022,21.01715]
[1778429566360,31.58,81479.1,42.8,-0.38677,0.00022,21.01715]
[1778429566401,31.58,81472.82,42.8,-0.38815,0.00022,21.03732]
[1778429566620,31.58,81472.82,42.8,-0.38815,0.00022,21.03732]
[1778429567279,31.58,81472.82,42.8,-0.38815,0.00022,21.03732]
[1778429567345,31.58,81466.84,42.8,-0.38948,0.00022,21.0563]
[1778429572382,31.58,81463.0,42.8,-0.39032,0.00022,21.06821]
[1778429580288,31.57,81462.68,42.8,-0.39038,0.00022,21.06909]
[1778429581590,31.57,81462.4,42.8,-0.39043,0.00022,21.06982]
[1778429587372,31.57,81458.15,42.8,-0.39136,0.00022,21.08289]
[1778429592184,31.56,81453.78,42.8,-0.39232,0.00022,21.09618]
[1778429597557,31.56,81454.72,42.8,-0.3921,0.00022,21.09314]
[1778429602591,31.56,81454.46,42.8,-0.39215,0.00022,21.09383]
[1778429607626,31.56,81452.7,42.8,-0.39253,0.00022,21.09908]
[1778429608658,31.56,81452.7,42.8,-0.39253,0.00022,21.09908]
[1778429608727,31.55,81452.41,42.8,-0.3926,0.00022,21.09994]
[1778429610321,31.55,81452.41,42.8,-0.3926,0.00022,21.09994]
[1778429610331,31.55,81452.41,42.8,-0.3926,0.00022,21.09994]
[1778429610650,31.55,81452.48,42.8,-0.39258,0.00022,21.09971]
[1778429612845,31.55,81447.5,42.8,-0.39366,0.00022,21.11012]
[1778429615358,31.55,81445.26,42.8,-0.39416,0.00022,21.11683]
[1778429616532,31.55,81443.97,42.8,-0.39444,0.00022,21.12069]
[1778429617133,31.55,81444.01,42.8,-0.39443,0.00022,21.12054]
[1778429618760,31.55,81443.64,42.8,-0.39452,0.00022,21.12175]
[1778429618763,31.55,81443.64,42.8,-0.39452,0.00022,21.12175]
[1778429620759,31.56,81441.32,42.8,-0.39504,0.00022,21.12881]
[1778429620768,31.56,81441.32,42.8,-0.39504,0.00022,21.12881]
[1778429621322,31.56,81441.32,42.8,-0.39504,0.00022,21.12881]
[1778429622670,31.56,81440.19,42.8,-0.3953,0.00022,21.13229]
[1778429623557,31.56,81440.19,42.8,-0.3953,0.00022,21.13229]
[1778429623795,31.56,81439.87,42.8,-0.39538,0.00022,21.1333]
[1778429623873,31.56,81439.87,42.8,-0.39538,0.00022,21.1333]
[1778429629758,31.56,81433.17,42.8,-0.39686,0.00022,21.15293]
[1778429629830,31.56,81433.17,42.8,-0.39686,0.00022,21.15293]
[1778429629871,31.56,81433.17,42.8,-0.39686,0.00022,21.15293]
[1778429630206,31.56,81433.17,42.8,-0.39686,0.00022,21.15293]
[1778429630787,31.56,81439.6,42.8,-0.39543,0.00022,21.13395]
[1778429636292,31.56,81436.56,42.8,-0.39612,0.00022,21.14323]
[1778429636293,31.56,81436.56,42.8,-0.39612,0.00022,21.14323]
[1778429641864,31.57,81436.45,42.8,-0.39618,0.00022,21.14402]
[1778429646899,31.58,81440.19,42.8,-0.39537,0.00022,21.13326]
[1778429651346,31.58,81440.3,42.8,-0.39536,0.00022,21.13311]
[1778429653743,31.59,81440.19,42.8,-0.39539,0.00022,21.13362]
[1778429655350,31.59,81442.64,42.8,-0.39485,0.00022,21.12638]
[1778429655470,31.59,81442.64,42.8,-0.39485,0.00022,21.12638]
[1778429661518,31.6,81445.51,42.8,-0.39424,0.00022,21.11805]
[1778429665502,31.6,81442.07,42.8,-0.39501,0.00022,21.12857]
[1778429666058,31.6,81441.62,42.8,-0.39512,0.00022,21.12997]
[1778429670515,31.61,81441.32,42.8,-0.3952,0.00022,21.1311]
[1778429676109,31.62,81439.07,42.8,-0.3957,0.00022,21.13342]
[1778429679179,31.62,81438.97,42.8,-0.39574,0.00022,21.13391]
[1778429680546,31.62,81438.77,42.8,-0.39579,0.00022,21.13456]
[1778429683751,31.62,81433.87,42.8,-0.39686,0.00022,21.14878]
[1778429686167,31.62,81434.19,42.8,-0.39679,0.00022,21.14786]
[1778429691213,31.63,81436.23,42.8,-0.39637,0.00022,21.14229]
[1778429694157,31.63,81435.96,42.8,-0.39644,0.00022,21.14322]
[1778429694632,31.63,81435.96,42.8,-0.39644,0.00022,21.14322]
[1778429694636,31.63,81439.1,42.8,-0.39575,0.00022,21.13403]
[1778429695241,31.63,81446.22,42.8,-0.39417,0.00022,21.11285]
[1778429696021,31.63,81446.22,42.8,-0.39417,0.00022,21.11285]
[1778429697108,31.64,81448.6,42.8,-0.39365,0.00022,21.10573]
[1778429697161,31.64,81448.6,42.8,-0.39365,0.00022,21.10573]
[1778429697227,31.64,81448.6,42.8,-0.39365,0.00022,21.10573]
[1778429697603,31.64,81448.6,42.8,-0.39365,0.00022,21.10573]
[1778429697626,31.64,81452.64,42.8,-0.39275,0.00022,21.09351]
[1778429699269,31.63,81458.68,42.8,-0.39141,0.00022,21.07491]
[1778429700254,31.63,81458.68,42.8,-0.39141,0.00022,21.07491]
[1778429700340,31.63,81458.68,42.8,-0.39141,0.00022,21.07491]
[1778429700541,31.63,81458.68,42.8,-0.39141,0.00022,21.07491]
[1778429700553,31.63,81458.68,42.8,-0.39141,0.00022,21.07491]
[1778429700415,31.63,81464.75,42.8,-0.39007,0.00022,21.05602]
[1778429702290,31.63,81473.17,42.8,-0.38821,0.00022,21.02941]
[1778429707011,31.63,81471.92,42.8,-0.38848,0.00022,21.0333]
[1778429709077,31.63,81472.49,42.8,-0.38835,0.00022,21.03147]
[1778429711138,31.63,81471.67,42.8,-0.38853,0.00022,21.03406]
[1778429712457,31.63,81471.51,42.8,-0.38856,0.00022,21.03455]
[1778429713367,31.63,81462.13,42.8,-0.39064,0.00022,21.06401]
[1778429715102,31.63,81459.58,42.8,-0.3912,0.00022,21.0719]
[1778429715196,31.63,81459.58,42.8,-0.3912,0.00022,21.0719]
[1778429715381,31.63,81456.31,42.8,-0.39192,0.00022,21.08197]
[1778429720483,31.63,81454.45,42.8,-0.39233,0.00022,21.08761]
[1778429722844,31.63,81454.41,42.8,-0.39233,0.00022,21.08764]
[1778429724229,31.63,81454.41,42.8,-0.39233,0.00022,21.08762]
[1778429724234,31.63,81454.41,42.8,-0.39233,0.00022,21.08762]
[1778429724264,31.63,81454.41,42.8,-0.39233,0.00022,21.08762]
[1778429724533,31.63,81454.41,42.8,-0.39233,0.00022,21.08762]
[1778429730321,31.62,81447.67,42.8,-0.39381,0.00022,21.10792]
[1778429731998,31.62,81446.39,42.8,-0.39407,0.00022,21.10699]
[1778429732060,31.62,81446.39,42.8,-0.39407,0.00022,21.10699]
[1778429738215,31.62,81445.82,42.8,-0.39419,0.00022,21.10854]
[1778429738230,31.62,81445.82,42.8,-0.39419,0.00022,21.10854]
[1778429738233,31.62,81445.82,42.8,-0.39419,0.00022,21.10854]
[1778429738308,31.62,81445.82,42.8,-0.39419,0.00022,21.10854]
[1778429738585,31.62,81445.82,42.8,-0.39419,0.00022,21.10854]
[1778429738732,31.61,81440.91,42.8,-0.39527,0.00022,21.12316]
[1778429740673,31.62,81437.63,42.8,-0.396,0.00022,21.13294]
[1778429742135,31.61,81434.94,42.8,-0.39659,0.00022,21.14077]
[1778429742570,31.61,81428.27,42.8,-0.39807,0.00022,21.16016]
[1778429744716,31.61,81423.95,42.8,-0.39903,0.00022,21.17248]
[1778429745729,31.61,81423.88,42.8,-0.39904,0.00022,21.17262]
[1778429751633,31.6,81420.01,42.8,-0.39987,0.00022,21.18328]
[1778429756668,31.59,81420.08,42.8,-0.39983,0.00022,21.18275]
[1778429757953,31.59,81420.08,42.8,-0.39983,0.00022,21.18275]
[1778429757960,31.59,81420.08,42.8,-0.39983,0.00022,21.18275]
[1778429760245,31.58,81419.18,42.8,-0.40002,0.00022,21.18511]
[1778429760454,31.58,81419.18,42.8,-0.40002,0.00022,21.18511]
[1778429762054,31.58,81419.22,42.8,-0.40001,0.00022,21.18494]
[1778429764321,31.58,81417.98,42.8,-0.40028,0.00022,21.18832]
[1778429764367,31.58,81417.98,42.8,-0.40028,0.00022,21.18832]
[1778429770766,31.57,81412.4,42.8,-0.40148,0.00022,21.20348]
[1778429772364,31.57,81412.4,42.8,-0.40148,0.00022,21.20348]
[1778429776108,31.56,81410.74,42.8,-0.40183,0.00022,21.20778]
[1778429776246,31.56,81410.74,42.8,-0.40183,0.00022,21.20778]
[1778429777102,31.56,81410.17,42.8,-0.40195,0.00022,21.2093]
[1778429777210,31.56,81410.17,42.8,-0.40195,0.00022,21.2093]
[1778429777219,31.56,81410.17,42.8,-0.40195,0.00022,21.2093]
[1778429777252,31.56,81410.17,42.8,-0.40195,0.00022,21.2093]
[1778429777264,31.55,81408.94,42.8,-0.40222,0.00022,21.21265]
[1778429778020,31.55,81408.94,42.8,-0.40222,0.00022,21.21265]
[1778429778177,31.55,81399.39,42.8,-0.40436,0.00022,21.23885]
[1778429779287,31.55,81399.39,42.8,-0.40436,0.00022,21.23885]
[1778429779683,31.55,81392.36,42.8,-0.40593,0.00022,21.25773]
[1778429779829,31.55,81398.92,42.8,-0.40446,0.00022,21.24009]
[1778429783488,31.55,81403.31,42.8,-0.40348,0.00022,21.22811]
[1778429783502,31.55,81403.14,42.8,-0.40351,0.00022,21.22857]
[1778429788892,31.55,81403.74,42.8,-0.40337,0.00022,21.22679]
[1778429795941,31.54,81403.5,42.8,-0.40339,0.00022,21.22258]
[1778429800976,31.54,81402.58,42.8,-0.40359,0.00022,21.22499]
[1778429806011,31.54,81404.37,42.8,-0.40318,0.00022,21.21996]
[1778429811046,31.53,81403.4,42.8,-0.40339,0.00022,21.22249]
[1778429814701,31.53,81400.79,42.8,-0.40397,0.00022,21.22957]
[1778429815733,31.53,81398.97,42.8,-0.40437,0.00022,21.23449]
[1778429814801,31.53,81398.97,42.8,-0.40437,0.00022,21.23449]
[1778429816081,31.53,81398.39,42.8,-0.4045,0.00022,21.23604]
[1778429821116,31.53,81396.73,42.8,-0.40487,0.00022,21.24044]
[1778429827158,31.53,81399.73,42.8,-0.40419,0.00022,21.23222]
[1778429832623,31.52,81399.54,42.8,-0.40422,0.00022,21.23265]
[1778429832725,31.52,81399.54,42.8,-0.40422,0.00022,21.23263]
[1778429837265,31.52,81394.48,42.8,-0.40536,0.00022,21.24627]
[1778429837276,31.52,81394.48,42.8,-0.40536,0.00022,21.24627]
[1778429837422,31.52,81394.48,42.8,-0.40536,0.00022,21.24627]
[1778429837457,31.52,81394.48,42.8,-0.40536,0.00022,21.24627]
[1778429839892,31.52,81390.03,42.8,-0.40635,0.00022,21.25812]
[1778429839909,31.52,81390.03,42.8,-0.40635,0.00022,21.25812]
[1778429845284,31.52,81390.11,42.8,-0.40633,0.00022,21.25782]
[1778429849758,31.52,81388.93,42.8,-0.40659,0.00022,21.26091]
[1778429849785,31.52,81388.93,42.8,-0.40659,0.00022,21.26091]
[1778429849791,31.52,81388.68,42.8,-0.40664,0.00022,21.26155]
[1778429850725,31.52,81388.68,42.8,-0.40664,0.00022,21.26155]
[1778429850701,31.52,81382.09,42.8,-0.40812,0.00022,21.27883]
[1778429851326,31.52,81375.01,42.8,-0.4097,0.00023,21.29238]
[1778429852995,31.51,81373.32,42.8,-0.41008,0.00023,21.29665]
[1778429853001,31.51,81373.32,42.8,-0.41008,0.00023,21.29665]
[1778429855069,31.51,81371.56,42.8,-0.41047,0.00023,21.30105]
[1778429857375,31.51,81368.26,42.8,-0.4112,0.00023,21.3093]
[1778429857473,31.51,81368.26,42.8,-0.4112,0.00023,21.3093]
[1778429857605,31.51,81368.26,42.8,-0.4112,0.00023,21.3093]
[1778429857631,31.51,81368.26,42.8,-0.4112,0.00023,21.3093]
[1778429858724,31.51,81368.15,42.8,-0.41123,0.00023,21.30954]
[1778429859825,31.51,81362.96,42.8,-0.41239,0.00023,21.32244]
[1778429859922,31.51,81362.96,42.8,-0.41239,0.00023,21.32244]
[1778429860215,31.51,81362.96,42.8,-0.41239,0.00023,21.32244]
[1778429860389,31.51,81358.36,42.8,-0.41343,0.00023,21.33373]
[1778429861382,31.51,81358.36,42.8,-0.41343,0.00023,21.33373]
[1778429862272,31.51,81355.93,42.8,-0.41398,0.00023,21.33965]
[1778429862283,31.51,81355.93,42.8,-0.41398,0.00023,21.33965]
[1778429864752,31.51,81353.11,42.8,-0.41462,0.00023,21.34647]
[1778429865029,31.51,81350.76,42.8,-0.41515,0.00023,21.35211]
[1778429867489,31.51,81344.39,42.8,-0.41659,0.00023,21.36718]
[1778429874487,31.51,81342.06,42.8,-0.41711,0.00023,21.37257]
[1778429880529,31.5,81340.88,42.8,-0.41737,0.00023,21.37527]
[1778429885171,31.5,81338.7,42.8,-0.41786,0.00023,21.38028]
[1778429885233,31.5,81338.7,42.8,-0.41786,0.00023,21.38028]
[1778429885288,31.5,81338.7,42.8,-0.41786,0.00023,21.38028]
[1778429885436,31.5,81338.7,42.8,-0.41786,0.00023,21.38028]
[1778429885451,31.5,81338.7,42.8,-0.41786,0.00023,21.38028]
[1778429885564,31.5,81343.44,42.8,-0.41679,0.00023,21.36926]
[1778429886311,31.5,81343.44,42.8,-0.41679,0.00023,21.36926]
[1778429889614,31.5,81344.1,42.8,-0.41663,0.00023,21.36763]
[1778429889671,31.5,81344.1,42.8,-0.41663,0.00023,21.36763]
[1778429890670,31.5,81342.17,42.8,-0.41707,0.00023,21.37212]
[1778429893535,31.5,81339.37,42.8,-0.4177,0.00023,21.37856]
[1778429893537,31.5,81339.37,42.8,-0.4177,0.00023,21.37856]
[1778429893559,31.5,81339.37,42.8,-0.4177,0.00023,21.37856]
[1778429893572,31.5,81339.37,42.8,-0.4177,0.00023,21.37856]
[1778429893707,31.5,81339.37,42.8,-0.4177,0.00023,21.37856]
[1778429893739,31.5,81337.5,42.8,-0.41812,0.00023,21.38285]
[1778429894132,31.5,81337.5,42.8,-0.41812,0.00023,21.38285]
[1778429895570,31.5,81333.92,42.8,-0.41893,0.00023,21.39104]
[1778429895578,31.5,81333.92,42.8,-0.41893,0.00023,21.39104]
[1778429899990,31.49,81335.27,42.8,-0.41862,0.00023,21.38792]
[1778429904931,31.49,81334.12,42.8,-0.41887,0.00023,21.39047]
[1778429905015,31.49,81334.12,42.8,-0.41887,0.00023,21.39047]
[1778429905710,31.49,81335.74,42.8,-0.4185,0.00023,21.38675]
[1778429910745,31.49,81337.72,42.8,-0.41805,0.00023,21.38211]
[1778429913266,31.49,81337.87,42.8,-0.418,0.00023,21.37708]
[1778429913511,31.49,81337.87,42.8,-0.418,0.00023,21.37708]
[1778429918802,31.48,81337.58,42.8,-0.41805,0.00023,21.37763]
[1778429921825,31.48,81332.35,42.8,-0.41923,0.00023,21.38953]
[1778429926860,31.47,81329.81,42.8,-0.4198,0.00023,21.39516]
[1778429931895,31.47,81337.0,42.8,-0.41816,0.00023,21.37869]
[1778429934132,31.47,81339.65,42.8,-0.41756,0.00023,21.37255]
[1778429934143,31.47,81339.65,42.8,-0.41756,0.00023,21.37255]
[1778429941360,31.47,81340.39,42.8,-0.41738,0.00023,21.37075]
[1778429941373,31.47,81340.39,42.8,-0.41738,0.00023,21.37075]
[1778429941411,31.47,81340.39,42.8,-0.41738,0.00023,21.37075]
[1778429941459,31.47,81340.39,42.8,-0.41738,0.00023,21.37075]
[1778429942049,31.47,81340.22,42.8,-0.41742,0.00023,21.37112]
[1778429942972,31.46,81352.02,42.8,-0.41474,0.00023,21.34318]
[1778429945174,31.46,81352.52,42.8,-0.41463,0.00023,21.34196]
[1778429945191,31.46,81352.52,42.8,-0.41463,0.00023,21.34196]
[1778429946184,31.46,81352.34,42.8,-0.41467,0.00023,21.34239]
[1778429952147,31.46,81351.27,42.8,-0.41489,0.00023,21.34476]
[1778429952154,31.46,81351.27,42.8,-0.41489,0.00023,21.34476]
[1778429952190,31.46,81351.27,42.8,-0.41489,0.00023,21.34476]
[1778429952264,31.46,81351.27,42.8,-0.41489,0.00023,21.34476]
[1778429952293,31.46,81351.27,42.8,-0.41489,0.00023,21.34476]
[1778429952299,31.46,81351.27,42.8,-0.41489,0.00023,21.34476]
[1778429953215,31.45,81361.01,42.8,-0.41268,0.00023,21.32096]
[1778429954049,31.45,81367.98,42.8,-0.41111,0.00023,21.30355]
[1778429959084,31.45,81371.33,42.8,-0.41034,0.00023,21.29496]
[1778429962705,31.45,81369.92,42.8,-0.41066,0.00023,21.29849]
[1778429965211,31.44,81369.41,42.8,-0.41076,0.00023,21.29969]
[1778429966246,31.44,81368.8,42.8,-0.4109,0.00023,21.3012]
[1778429967812,31.44,81368.72,42.8,-0.41091,0.00023,21.30138]
[1778429969719,31.44,81369.37,42.8,-0.41076,0.00023,21.29967]
[1778429975196,31.43,81371.44,42.8,-0.41026,0.00023,21.28953]
[1778429977804,31.43,81371.52,42.8,-0.41024,0.00023,21.2893]
[1778429977900,31.43,81371.52,42.8,-0.41024,0.00023,21.2893]
[1778429979486,31.43,81365.82,42.8,-0.41152,0.00023,21.30364]
[1778429981694,31.43,81361.04,42.8,-0.4126,0.00023,21.31547]
[1778429982888,31.43,81357.61,42.8,-0.41337,0.00023,21.32388]
[1778429983034,31.43,81358.06,42.8,-0.41327,0.00023,21.32273]
[1778429989899,31.42,81354.41,42.8,-0.41408,0.00023,21.33142]
[1778429999373,31.4,81350.24,42.8,-0.41499,0.00023,21.34109]
[1778430001399,31.4,81349.92,42.8,-0.41506,0.00023,21.34182]
[1778430001526,31.4,81349.92,42.8,-0.41506,0.00023,21.34182]
[1778430001716,31.4,81349.92,42.8,-0.41506,0.00023,21.34182]
[1778430003904,31.4,81354.84,42.8,-0.41393,0.00023,21.32984]
[1778430009648,31.39,81351.7,42.8,-0.41462,0.00023,21.33718]
[1778430009656,31.39,81351.7,42.8,-0.41462,0.00023,21.33718]
[1778430010127,31.39,81352.06,42.8,-0.41454,0.00023,21.33626]
[1778430010797,31.39,81352.06,42.8,-0.41454,0.00023,21.33626]
[1778430010867,31.39,81358.05,42.8,-0.41317,0.00023,21.32161]
[1778430011457,31.39,81364.69,42.8,-0.41167,0.00023,21.30508]
[1778430016556,31.38,81368.32,42.8,-0.41083,0.00023,21.2958]
[1778430024549,31.37,81369.47,42.8,-0.41056,0.00023,21.29267]
[1778430030591,31.37,81371.22,42.8,-0.41015,0.00023,21.28806]
[1778430032819,31.37,81377.29,42.8,-0.40875,0.00023,21.2677]
[1778430038049,31.37,81375.04,42.8,-0.40926,0.00023,21.27345]
[1778430039211,31.37,81377.83,42.8,-0.40862,0.00023,21.26618]
[1778430040387,31.36,81378.6,42.8,-0.40845,0.00023,21.26416]
[1778430040405,31.36,81378.6,42.8,-0.40845,0.00023,21.26416]
[1778430040407,31.36,81378.6,42.8,-0.40845,0.00023,21.26416]
[1778430040417,31.36,81378.6,42.8,-0.40845,0.00023,21.26416]
[1778430040626,31.36,81378.6,42.8,-0.40845,0.00023,21.26416]
[1778430042215,31.36,81370.41,42.8,-0.4103,0.00023,21.28527]
[1778430048103,31.37,81363.57,42.8,-0.41186,0.00023,21.30262]
[1778430054759,31.37,81362.28,42.8,-0.41215,0.00023,21.30588]
[1778430055945,31.37,81362.28,42.8,-0.41215,0.00023,21.30588]
[1778430058897,31.37,81361.92,42.8,-0.41223,0.00023,21.30679]
[1778430066256,31.36,81362.42,42.8,-0.41211,0.00023,21.30543]
[1778430071878,31.36,81361.13,42.8,-0.41238,0.00023,21.30839]
[1778430076913,31.35,81360.75,42.8,-0.41246,0.00023,21.30919]
[1778430078226,31.35,81356.16,42.8,-0.4135,0.00023,21.3205]
[1778430081455,31.35,81354.93,42.8,-0.41377,0.00023,21.32344]
[1778430081605,31.35,81354.93,42.8,-0.41377,0.00023,21.32344]
[1778430081948,31.35,81349.06,42.8,-0.4151,0.00023,21.33765]
[1778430086983,31.34,81345.36,42.8,-0.41593,0.00023,21.34637]
[1778430088451,31.34,81345.28,42.8,-0.41595,0.00023,21.34653]
[1778430088469,31.34,81345.28,42.8,-0.41595,0.00023,21.34653]
[1778430088997,31.34,81343.96,42.8,-0.41624,0.00023,21.34964]
[1778430091970,31.34,81339.7,42.8,-0.4172,0.00023,21.35501]
[1778430094034,31.34,81334.01,42.8,-0.41849,0.00023,21.3682]
[1778430094499,31.34,81334.01,42.8,-0.41849,0.00023,21.3682]
[1778430094854,31.34,81334.01,42.8,-0.41849,0.00023,21.3682]
[1778430100076,31.34,81328.87,42.8,-0.41966,0.00023,21.37991]
[1778430102607,31.34,81328.84,42.8,-0.41967,0.00023,21.37997]
[1778430102623,31.34,81328.84,42.8,-0.41967,0.00023,21.37997]
[1778430102634,31.34,81328.84,42.8,-0.41967,0.00023,21.37997]
[1778430102826,31.34,81328.84,42.8,-0.41967,0.00023,21.37997]
[1778430108502,31.34,81331.49,42.8,-0.41906,0.00023,21.3739]
[1778430110364,31.34,81330.58,42.8,-0.41927,0.00023,21.37597]
[1778430111153,31.34,81325.21,42.8,-0.42049,0.00023,21.38809]
[1778430112175,31.34,81325.21,42.8,-0.42049,0.00023,21.38809]
[1778430118203,31.34,81320.41,42.8,-0.42158,0.00023,21.39875]
[1778430122074,31.34,81323.65,42.8,-0.42084,0.00023,21.39155]
[1778430124245,31.33,81331.15,42.8,-0.41913,0.00023,21.37462]
[1778430126056,31.33,81331.15,42.8,-0.41913,0.00023,21.37462]
[1778430128678,31.33,81331.18,42.8,-0.41912,0.00023,21.37454]
[1778430128778,31.33,81331.18,42.8,-0.41912,0.00023,21.37454]
[1778430132396,31.33,81331.18,42.8,-0.41912,0.00023,21.37451]
[1778430133347,31.33,81330.96,42.8,-0.41917,0.00023,21.37501]
[1778430133694,31.33,81330.96,42.8,-0.41917,0.00023,21.37501]
[1778430133722,31.33,81336.83,42.8,-0.41783,0.00023,21.36149]
[1778430135629,31.33,81338.25,42.8,-0.41751,0.00023,21.35818]
[1778430139561,31.33,81338.03,42.8,-0.41756,0.00023,21.35869]
[1778430141364,31.33,81332.16,42.8,-0.4189,0.00023,21.37224]
[1778430142486,31.33,81332.16,42.8,-0.4189,0.00023,21.37224]
[1778430148413,31.33,81330.65,42.8,-0.41924,0.00023,21.37564]
[1778430153448,31.33,81330.97,42.8,-0.41914,0.00023,21.37022]
[1778430155499,31.33,81330.61,42.8,-0.41923,0.00023,21.37103]
[1778430155566,31.33,81330.79,42.8,-0.41918,0.00023,21.37061]
[1778430156510,31.33,81330.79,42.8,-0.41918,0.00023,21.37061]
[1778430163518,31.33,81330.85,42.8,-0.41917,0.00023,21.37047]
[1778430168106,31.33,81331.53,42.8,-0.41902,0.00023,21.36892]
[1778430168553,31.33,81331.57,42.8,-0.41901,0.00023,21.36883]
[1778430173590,31.33,81331.07,42.8,-0.41912,0.00023,21.36994]
[1778430174592,31.33,81331.07,42.8,-0.41912,0.00023,21.36994]
[1778430174597,31.33,81330.11,42.8,-0.41934,0.00023,21.37213]
[1778430178799,31.33,81325.7,42.8,-0.42034,0.00023,21.38209]
[1778430178955,31.33,81325.7,42.8,-0.42034,0.00023,21.38209]
[1778430179056,31.33,81325.3,42.8,-0.42043,0.00023,21.38298]
[1778430182655,31.32,81330.67,42.8,-0.4192,0.00023,21.37079]
[1778430184369,31.32,81330.63,42.8,-0.41921,0.00023,21.37087]
[1778430185041,31.32,81330.63,42.8,-0.41921,0.00023,21.37087]
[1778430185053,31.32,81330.06,42.8,-0.41934,0.00023,21.37216]
[1778430186681,31.32,81324.81,42.8,-0.42054,0.00023,21.38401]
[1778430188403,31.32,81324.56,42.8,-0.42059,0.00023,21.38456]
[1778430188420,31.32,81324.56,42.8,-0.42059,0.00023,21.38456]
[1778430189163,31.32,81322.16,42.8,-0.42114,0.00023,21.38991]
[1778430190480,31.32,81318.6,42.8,-0.42195,0.00023,21.39777]
[1778430190484,31.32,81318.6,42.8,-0.42195,0.00023,21.39777]
[1778430196090,31.32,81318.26,42.8,-0.42203,0.00023,21.39853]
[1778430198019,31.32,81317.48,42.8,-0.42221,0.00023,21.40024]
[1778430202491,31.32,81313.8,42.8,-0.42306,0.00023,21.40827]
[1778430208714,31.33,81316.27,42.8,-0.42249,0.00023,21.40293]
[1778430212503,31.33,81314.65,42.8,-0.42285,0.00023,21.40181]
[1778430216115,31.33,81312.45,42.8,-0.42335,0.00023,21.40658]
[1778430216712,31.33,81312.45,42.8,-0.42336,0.00023,21.40659]
[1778430217222,31.33,81312.45,42.8,-0.42336,0.00023,21.4066]
[1778430222908,31.33,81312.34,42.8,-0.42339,0.00023,21.40688]
[1778430227503,31.33,81311.66,42.8,-0.42355,0.00023,21.40839]
[1778430227535,31.33,81311.66,42.8,-0.42355,0.00023,21.40839]
[1778430227549,31.33,81311.66,42.8,-0.42355,0.00023,21.40839]
[1778430227568,31.33,81311.66,42.8,-0.42355,0.00023,21.40839]
[1778430227575,31.33,81311.66,42.8,-0.42355,0.00023,21.40839]
[1778430227972,31.33,81305.22,42.8,-0.42502,0.00023,21.42208]
[1778430228979,31.33,81298.47,42.8,-0.42656,0.00023,21.43608]
[1778430230033,31.33,81298.47,42.8,-0.42656,0.00023,21.43608]
[1778430236648,31.32,81299.41,42.8,-0.42633,0.00023,21.43399]
[1778430243077,31.31,81297.89,42.8,-0.42665,0.00023,21.43685]
[1778430248593,31.3,81297.27,42.8,-0.42678,0.00023,21.43799]
[1778430254156,31.29,81294.98,42.8,-0.42729,0.00023,21.44245]
[1778430255458,31.29,81295.02,42.8,-0.42727,0.00023,21.44233]
[1778430255870,31.29,81295.02,42.8,-0.42727,0.00023,21.44233]
[1778430255875,31.29,81295.02,42.8,-0.42727,0.00023,21.44233]
[1778430256029,31.29,81295.02,42.8,-0.42727,0.00023,21.44233]
[1778430256174,31.29,81295.02,42.8,-0.42727,0.00023,21.44233]
[1778430262030,31.28,81296.5,42.8,-0.42692,0.00023,21.43914]
[1778430265281,31.28,81296.89,42.8,-0.42681,0.00023,21.43821]
[1778430265308,31.28,81296.89,42.8,-0.42681,0.00023,21.43821]
[1778430266617,31.27,81296.64,42.8,-0.42687,0.00023,21.43866]
[1778430268199,31.27,81292.29,42.8,-0.42786,0.00023,21.44747]
[1778430270086,31.27,81291.11,42.8,-0.42813,0.00023,21.44981]
[1778430270094,31.27,81291.11,42.8,-0.42813,0.00023,21.44981]
[1778430272076,31.27,81289.01,42.8,-0.4286,0.00023,21.45395]
[1778430272089,31.27,81289.01,42.8,-0.4286,0.00023,21.45395]
[1778430276334,31.26,81292.13,42.8,-0.42786,0.00023,21.44286]
[1778430281254,31.25,81290.82,42.8,-0.42814,0.00023,21.44531]
[1778430281259,31.25,81290.82,42.8,-0.42814,0.00023,21.44531]
[1778430283731,31.25,81285.57,42.8,-0.42934,0.00023,21.45571]
[1778430286083,31.24,81284.83,42.8,-0.4295,0.00023,21.4571]
[1778430291415,31.23,81283.89,42.8,-0.42969,0.00023,21.45872]
[1778430296450,31.22,81282.98,42.8,-0.42989,0.00023,21.46035]
[1778430299908,31.22,81278.44,42.8,-0.43093,0.00023,21.46911]
[1778430299916,31.22,81278.44,42.8,-0.43093,0.00023,21.46911]
[1778430300211,31.22,81278.44,42.8,-0.43093,0.00023,21.46911]
[1778430300834,31.22,81273.12,42.8,-0.43215,0.00023,21.4792]
[1778430302145,31.22,81273.12,42.8,-0.43215,0.00023,21.4792]
[1778430302155,31.22,81273.12,42.8,-0.43215,0.00023,21.4792]
[1778430303878,31.21,81274.66,42.8,-0.43179,0.00023,21.47623]
[1778430303979,31.21,81269.66,42.8,-0.43294,0.00023,21.48562]
[1778430306112,31.21,81269.48,42.8,-0.43298,0.00023,21.48593]
[1778430312562,31.2,81270.26,42.8,-0.43278,0.00023,21.48431]
[1778430315147,31.2,81270.19,42.8,-0.43279,0.00023,21.48443]
[1778430315165,31.2,81270.19,42.8,-0.43279,0.00023,21.48441]
[1778430318959,31.2,81268.07,42.8,-0.43328,0.00023,21.48834]
[1778430318962,31.2,81268.07,42.8,-0.43328,0.00023,21.48834]
[1778430322567,31.2,81265.02,42.8,-0.43398,0.00023,21.49394]
[1778430322584,31.2,81265.02,42.8,-0.43398,0.00023,21.49394]
[1778430322597,31.2,81265.02,42.8,-0.43398,0.00023,21.49394]
[1778430323639,31.2,81254.81,42.8,-0.43634,0.00023,21.51226]
[1778430326389,31.19,81254.31,42.8,-0.43645,0.00023,21.51312]
[1778430331643,31.19,81251.17,42.8,-0.43717,0.00023,21.51852]
[1778430334363,31.19,81254.42,42.8,-0.4364,0.00023,21.50816]
[1778430340138,31.18,81254.01,42.8,-0.43649,0.00023,21.50882]
[1778430341765,31.18,81246.9,42.8,-0.43812,0.00023,21.52106]
[1778430342763,31.18,81246.9,42.8,-0.43812,0.00023,21.52106]
[1778430343756,31.18,81246.66,42.8,-0.43818,0.00023,21.52145]
[1778430349807,31.17,81244.98,42.8,-0.43856,0.00023,21.52421]
[1778430354846,31.16,81248.03,42.8,-0.43784,0.00023,21.51892]
[1778430359891,31.16,81248.48,42.8,-0.43772,0.00023,21.51806]
[1778430362534,31.16,81249.27,42.8,-0.43754,0.00023,21.51667]
[1778430364926,31.15,81256.88,42.8,-0.43577,0.00023,21.5033]
[1778430369289,31.15,81257.91,42.8,-0.43553,0.00023,21.50145]
[1778430372812,31.15,81253.91,42.8,-0.43645,0.00023,21.50849]
[1778430373159,31.15,81253.91,42.8,-0.43645,0.00023,21.50849]
[1778430376776,31.15,81255.27,42.8,-0.43613,0.00023,21.50604]
[1778430378793,31.14,81261.33,42.8,-0.43473,0.00023,21.49517]
[1778430385073,31.14,81264.89,42.8,-0.4339,0.00023,21.48863]
[1778430386074,31.14,81264.89,42.8,-0.4339,0.00023,21.48863]
[1778430387254,31.14,81265.43,42.8,-0.43377,0.00023,21.48763]
[1778430391674,31.14,81266.07,42.8,-0.43361,0.00023,21.48178]
[1778430392648,31.14,81266.47,42.8,-0.43351,0.00023,21.48104]
[1778430398215,31.14,81267.22,42.8,-0.43334,0.00023,21.47962]
[1778430398361,31.14,81267.22,42.8,-0.43334,0.00023,21.47962]
[1778430404257,31.14,81266.73,42.8,-0.43345,0.00023,21.4805]
[1778430408370,31.13,81261.57,42.8,-0.43464,0.00023,21.48994]
[1778430408371,31.13,81261.57,42.8,-0.43464,0.00023,21.48994]
[1778430413471,31.13,81259.27,42.8,-0.43517,0.00023,21.49405]
[1778430414336,31.13,81268.35,42.8,-0.43306,0.00023,21.4774]
[1778430415730,31.13,81269.64,42.8,-0.43276,0.00023,21.47498]
[1778430415927,31.13,81269.64,42.8,-0.43276,0.00023,21.47498]
[1778430415954,31.13,81269.64,42.8,-0.43276,0.00023,21.47498]
[1778430416350,31.13,81270.0,42.8,-0.43268,0.00023,21.4743]
[1778430416536,31.13,81270.0,42.8,-0.43268,0.00023,21.4743]
[1778430416539,31.13,81270.0,42.8,-0.43268,0.00023,21.4743]
[1778430416572,31.13,81270.0,42.8,-0.43268,0.00023,21.4743]
[1778430416834,31.13,81270.0,42.8,-0.43268,0.00023,21.4743]
[1778430416856,31.13,81270.0,42.8,-0.43268,0.00023,21.4743]
[1778430417383,31.13,81281.84,42.8,-0.42994,0.00023,21.45155]
[1778430418527,31.13,81281.37,42.8,-0.43005,0.00023,21.45245]
[1778430419034,31.13,81281.37,42.8,-0.43005,0.00023,21.45245]
[1778430419608,31.13,81281.55,42.8,-0.43001,0.00023,21.45207]
[1778430419869,31.13,81281.55,42.8,-0.43001,0.00023,21.45207]
[1778430419876,31.13,81281.55,42.8,-0.43001,0.00023,21.45207]
[1778430420100,31.13,81281.55,42.8,-0.43001,0.00023,21.45207]
[1778430421385,31.12,81287.67,42.8,-0.42859,0.00023,21.43988]
[1778430422070,31.12,81287.67,42.8,-0.42859,0.00023,21.43988]
[1778430422323,31.12,81287.67,42.8,-0.42859,0.00023,21.43988]
[1778430422328,31.12,81287.67,42.8,-0.42859,0.00023,21.43988]
[1778430423800,31.12,81287.99,42.8,-0.42851,0.00023,21.43921]
[1778430423878,31.12,81287.54,42.8,-0.42861,0.00023,21.44006]
[1778430430277,31.12,81288.79,42.8,-0.42832,0.00023,21.4376]
[1778430432312,31.12,81289.81,42.8,-0.42809,0.00023,21.43557]
[1778430432376,31.13,81289.81,42.8,-0.42809,0.00023,21.4356]
[1778430437497,31.12,81289.49,42.8,-0.42815,0.00023,21.43611]
[1778430442532,31.11,81289.39,42.8,-0.42817,0.00023,21.43619]
[1778430447567,31.11,81289.78,42.8,-0.42806,0.00023,21.43528]
[1778430453609,31.1,81289.81,42.8,-0.42803,0.00023,21.43042]
[1778430458644,31.09,81290.42,42.8,-0.42787,0.00023,21.42906]
[1778430463874,31.09,81290.31,42.8,-0.42789,0.00023,21.42918]
[1778430472048,31.09,81290.35,42.8,-0.42788,0.00023,21.42905]
[1778430473446,31.08,81290.15,42.8,-0.4279,0.00023,21.42926]
[1778430473454,31.08,81290.15,42.8,-0.4279,0.00023,21.42926]
[1778430474358,31.08,81290.15,42.8,-0.4279,0.00023,21.42926]
[1778430474504,31.07,81293.61,42.8,-0.4271,0.00023,21.42216]
[1778430474758,31.07,81299.15,42.8,-0.42582,0.00023,21.41064]
[1778430476186,31.07,81299.15,42.8,-0.42582,0.00023,21.41064]
[1778430477220,31.07,81300.53,42.8,-0.4255,0.00023,21.40772]
[1778430477262,31.07,81300.53,42.8,-0.4255,0.00023,21.40772]
[1778430477315,31.07,81300.53,42.8,-0.4255,0.00023,21.40772]
[1778430479676,31.08,81303.06,42.8,-0.42492,0.00023,21.40247]
[1778430480034,31.08,81303.06,42.8,-0.42492,0.00023,21.40247]
[1778430484701,31.09,81304.56,42.8,-0.42459,0.00023,21.39945]
[1778430485666,31.09,81304.63,42.8,-0.42458,0.00023,21.39934]
[1778430490872,31.1,81306.45,42.8,-0.42418,0.00023,21.39563]
[1778430491562,31.1,81306.45,42.8,-0.42418,0.00023,21.39563]
[1778430496914,31.1,81309.55,42.8,-0.42348,0.00023,21.38913]
[1778430501949,31.11,81312.07,42.8,-0.42291,0.00023,21.38379]
[1778430506150,31.11,81314.8,42.8,-0.42229,0.00023,21.37787]
[1778430507991,31.12,81303.78,42.8,-0.42484,0.00023,21.40177]
[1778430510845,31.12,81303.98,42.8,-0.4248,0.00023,21.40141]
[1778430510876,31.12,81303.98,42.8,-0.4248,0.00023,21.40141]
[1778430510931,31.12,81303.98,42.8,-0.4248,0.00023,21.40141]
[1778430510984,31.12,81303.98,42.8,-0.4248,0.00023,21.40141]
[1778430511120,31.12,81303.98,42.8,-0.4248,0.00023,21.40141]
[1778430511313,31.12,81303.98,42.8,-0.4248,0.00023,21.40141]
[1778430511329,31.12,81303.98,42.8,-0.4248,0.00023,21.40141]
[1778430511344,31.12,81295.1,42.8,-0.42683,0.00023,21.41537]
[1778430511566,31.12,81295.1,42.8,-0.42683,0.00023,21.41537]
[1778430512020,31.12,81282.5,42.8,-0.42975,0.00023,21.44078]
[1778430516461,31.12,81280.82,42.8,-0.43014,0.00023,21.44409]
[1778430519134,31.12,81278.56,42.8,-0.43066,0.00023,21.4485]
[1778430519141,31.12,81278.56,42.8,-0.43066,0.00023,21.4485]
[1778430523098,31.12,81270.89,42.8,-0.43243,0.00023,21.46318]
[1778430527089,31.12,81266.6,42.8,-0.43342,0.00023,21.47118]
[1778430527098,31.12,81266.6,42.8,-0.43342,0.00023,21.47118]
[1778430527125,31.12,81266.39,42.8,-0.43347,0.00023,21.47156]
[1778430528132,31.12,81260.63,42.8,-0.43481,0.00023,21.48214]
[1778430533167,31.13,81265.38,42.8,-0.43372,0.00023,21.47356]
[1778430538202,31.13,81263.56,42.8,-0.43415,0.00023,21.47702]
[1778430540970,31.14,81263.33,42.8,-0.43421,0.00023,21.47748]
[1778430540995,31.14,81263.33,42.8,-0.43421,0.00023,21.47748]
[1778430541223,31.14,81265.37,42.8,-0.43374,0.00023,21.47375]
[1778430544926,31.14,81267.01,42.8,-0.43336,0.00023,21.47069]
[1778430550288,31.13,81265.08,42.8,-0.4338,0.00023,21.4742]
[1778430555323,31.13,81261.94,42.8,-0.43452,0.00023,21.4799]
[1778430561365,31.12,81261.68,42.8,-0.43457,0.00023,21.48031]
[1778430566401,31.12,81262.06,42.8,-0.43448,0.00023,21.47956]
[1778430572443,31.12,81265.82,42.8,-0.43359,0.00023,21.46797]
[1778430577478,31.12,81265.87,42.8,-0.43357,0.00023,21.46784]
[1778430582513,31.11,81265.65,42.8,-0.43362,0.00023,21.4682]
[1778430587548,31.11,81263.51,42.8,-0.43411,0.00023,21.4721]
[1778430591343,31.11,81260.77,42.8,-0.43474,0.00023,21.47708]
[1778430592052,31.11,81259.83,42.8,-0.43496,0.00023,21.47876]
[1778430592055,31.11,81259.83,42.8,-0.43496,0.00023,21.47876]
[1778430592143,31.11,81259.83,42.8,-0.43496,0.00023,21.47876]
[1778430592341,31.11,81259.83,42.8,-0.43496,0.00023,21.47876]
[1778430592380,31.11,81259.54,42.8,-0.43503,0.00023,21.47929]
[1778430593529,31.11,81259.54,42.8,-0.43503,0.00023,21.47929]
[1778430593533,31.11,81250.65,42.8,-0.43709,0.00023,21.49508]
[1778430596408,31.11,81246.56,42.8,-0.43804,0.00023,21.50215]
[1778430596416,31.11,81246.56,42.8,-0.43804,0.00023,21.50215]
[1778430596462,31.11,81246.2,42.8,-0.43813,0.00023,21.50278]
[1778430600108,31.11,81249.13,42.8,-0.43745,0.00023,21.49776]
[1778430601646,31.11,81254.74,42.8,-0.43615,0.00023,21.48796]
[1778430609750,31.11,81256.43,42.8,-0.43576,0.00023,21.48495]
[1778430617758,31.12,81259.19,42.8,-0.43512,0.00023,21.48002]
[1778430619866,31.12,81259.23,42.8,-0.43511,0.00023,21.47995]
[1778430625115,31.12,81259.23,42.8,-0.43511,0.00023,21.47996]
[1778430625125,31.12,81259.23,42.8,-0.43511,0.00023,21.47996]
[1778430630849,31.12,81261.11,42.8,-0.43468,0.00023,21.47657]
[1778430632411,31.12,81261.11,42.8,-0.43468,0.00023,21.47657]
[1778430637898,31.12,81260.12,42.8,-0.4349,0.00023,21.47373]
[1778430643940,31.12,81259.6,42.8,-0.43502,0.00023,21.47468]
[1778430648975,31.12,81259.71,42.8,-0.43499,0.00023,21.47448]
[1778430655017,31.12,81260.39,42.8,-0.43484,0.00023,21.47326]
[1778430657596,31.12,81260.39,42.8,-0.43484,0.00023,21.47326]
[1778430657637,31.12,81260.39,42.8,-0.43484,0.00023,21.47326]
[1778430657642,31.12,81260.39,42.8,-0.43484,0.00023,21.47326]
[1778430663073,31.12,81261.92,42.8,-0.43448,0.00023,21.4705]
[1778430665169,31.12,81261.85,42.8,-0.4345,0.00023,21.47063]
[1778430666296,31.12,81261.89,42.8,-0.43449,0.00023,21.47056]
[1778430666303,31.12,81261.89,42.8,-0.43449,0.00023,21.47056]
[1778430667923,31.12,81262.3,42.8,-0.4344,0.00023,21.46981]
[1778430668366,31.12,81262.3,42.8,-0.4344,0.00023,21.46981]
[1778430668392,31.12,81262.3,42.8,-0.4344,0.00023,21.46981]
[1778430669115,31.12,81253.54,42.8,-0.43643,0.00023,21.48554]
[1778430674150,31.12,81249.36,42.8,-0.4374,0.00023,21.49287]
[1778430679185,31.13,81249.15,42.8,-0.43746,0.00023,21.49327]
[1778430684220,31.13,81246.84,42.8,-0.438,0.00023,21.49727]
[1778430685885,31.13,81246.36,42.8,-0.43811,0.00023,21.4981]
[1778430688492,31.13,81244.95,42.8,-0.43844,0.00023,21.50051]
[1778430688518,31.13,81244.95,42.8,-0.43844,0.00023,21.50051]
[1778430688591,31.13,81244.95,42.8,-0.43844,0.00023,21.50052]
[1778430690881,31.13,81240.54,42.8,-0.43946,0.00023,21.50796]
[1778430693375,31.13,81240.65,42.8,-0.43943,0.00023,21.50317]
[1778430693381,31.13,81240.65,42.8,-0.43943,0.00023,21.50317]
[1778430693453,31.13,81241.05,42.8,-0.43934,0.00023,21.50251]
[1778430694290,31.13,81248.26,42.8,-0.43767,0.00023,21.4903]
[1778430699679,31.14,81245.68,42.8,-0.43827,0.00023,21.49474]
[1778430699680,31.14,81245.68,42.8,-0.43827,0.00023,21.49474]
[1778430700097,31.14,81245.68,42.8,-0.43827,0.00023,21.49474]
[1778430700220,31.14,81245.68,42.8,-0.43827,0.00023,21.49474]
[1778430700234,31.14,81245.68,42.8,-0.43827,0.00023,21.49474]
[1778430700332,31.14,81243.5,42.8,-0.43878,0.00023,21.49844]
[1778430705367,31.14,81240.68,42.8,-0.43944,0.00023,21.50323]
[1778430710690,31.14,81238.65,42.8,-0.43992,0.00023,21.50665]
[1778430710690,31.14,81238.65,42.8,-0.43992,0.00023,21.50665]
[1778430714011,31.15,81237.03,42.8,-0.4403,0.00023,21.50935]
[1778430720701,31.15,81238.64,42.8,-0.43993,0.00023,21.50678]
[1778430721722,31.15,81238.67,42.8,-0.43993,0.00023,21.50674]
[1778430722486,31.15,81237.57,42.8,-0.44018,0.00023,21.50856]
[1778430727521,31.15,81237.7,42.8,-0.44015,0.00023,21.50832]
[1778430728686,31.15,81237.7,42.8,-0.44015,0.00023,21.50832]
[1778430728699,31.15,81237.7,42.8,-0.44015,0.00023,21.50832]
[1778430728754,31.15,81237.7,42.8,-0.44015,0.00023,21.50832]
[1778430729435,31.15,81237.7,42.8,-0.44015,0.00023,21.50832]
[1778430729535,31.15,81237.39,42.8,-0.44022,0.00023,21.50882]
[1778430740612,31.15,81239.15,42.8,-0.43981,0.00023,21.50591]
[1778430745647,31.15,81239.83,42.8,-0.43965,0.00023,21.50479]
[1778430750682,31.15,81239.75,42.8,-0.43967,0.00023,21.50493]
[1778430757731,31.15,81239.23,42.8,-0.43978,0.00023,21.50116]
[1778430762434,31.15,81239.0,42.8,-0.43984,0.00023,21.50154]
[1778430762443,31.15,81239.0,42.8,-0.43984,0.00023,21.50154]
[1778430762490,31.15,81239.0,42.8,-0.43984,0.00023,21.50154]
[1778430762578,31.15,81239.0,42.8,-0.43984,0.00023,21.50154]
[1778430762683,31.15,81239.0,42.8,-0.43984,0.00023,21.50154]
[1778430762646,31.15,81238.85,42.8,-0.43987,0.00023,21.50179]
[1778430763241,31.15,81238.85,42.8,-0.43987,0.00023,21.50179]
[1778430763257,31.15,81238.85,42.8,-0.43987,0.00023,21.50179]
[1778430763301,31.15,81238.85,42.8,-0.43987,0.00023,21.50179]
[1778430763324,31.15,81238.85,42.8,-0.43987,0.00023,21.50179]
[1778430763341,31.15,81238.85,42.8,-0.43987,0.00023,21.50179]
[1778430763343,31.15,81238.85,42.8,-0.43987,0.00023,21.50179]
[1778430763392,31.15,81238.85,42.8,-0.43987,0.00023,21.50179]
[1778430764316,31.15,81235.38,42.8,-0.44068,0.00023,21.50749]
[1778430764359,31.15,81235.38,42.8,-0.44068,0.00023,21.50749]
[1778430764368,31.15,81227.67,42.8,-0.44247,0.00023,21.5198]
[1778430765510,31.15,81227.67,42.8,-0.44247,0.00023,21.5198]
[1778430765512,31.15,81227.67,42.8,-0.44247,0.00023,21.5198]
[1778430768469,31.15,81220.32,42.8,-0.44418,0.00023,21.53114]
[1778430769431,31.15,81220.06,42.8,-0.44424,0.00023,21.53153]
[1778430769432,31.15,81220.06,42.8,-0.44424,0.00023,21.53153]
[1778430774279,31.15,81219.15,42.8,-0.44445,0.00023,21.53289]
[1778430774297,31.15,81219.15,42.8,-0.44445,0.00023,21.53289]
[1778430774441,31.15,81219.15,42.8,-0.44445,0.00023,21.53289]
[1778430774548,31.15,81219.15,42.8,-0.44445,0.00023,21.53289]
[1778430774689,31.15,81219.15,42.8,-0.44445,0.00023,21.53289]
[1778430774850,31.15,81213.7,42.8,-0.44572,0.00023,21.54097]
[1778430776549,31.15,81213.7,42.8,-0.44572,0.00023,21.54097]
[1778430777203,31.15,81209.43,42.8,-0.44671,0.00023,21.54716]
[1778430777205,31.15,81209.43,42.8,-0.44671,0.00023,21.54716]
[1778430777224,31.15,81209.43,42.8,-0.44671,0.00023,21.54716]
[1778430777318,31.15,81209.43,42.8,-0.44671,0.00023,21.54716]
[1778430777356,31.15,81209.43,42.8,-0.44671,0.00023,21.54716]
[1778430777571,31.15,81209.43,42.8,-0.44671,0.00023,21.54716]
[1778430777592,31.15,81209.43,42.8,-0.44671,0.00023,21.54715]
[1778430778694,31.15,81197.13,42.8,-0.44958,0.00023,21.56426]
[1778430779228,31.15,81197.13,42.8,-0.44958,0.00023,21.56426]
[1778430779749,31.15,81197.13,42.8,-0.44958,0.00023,21.56426]
[1778430779729,31.15,81186.28,42.8,-0.45211,0.00023,21.57842]
[1778430782125,31.15,81189.03,42.8,-0.45147,0.00023,21.57491]
[1778430782906,31.15,81197.0,42.8,-0.44961,0.00023,21.56444]
[1778430788738,31.15,81194.57,42.8,-0.45018,0.00023,21.5677]
[1778430788752,31.15,81194.57,42.8,-0.45018,0.00023,21.5677]
[1778430788765,31.15,81194.57,42.8,-0.45018,0.00023,21.5677]
[1778430789067,31.15,81192.71,42.8,-0.45061,0.00023,21.57016]
[1778430790204,31.15,81191.14,42.8,-0.45098,0.00023,21.57221]
[1778430790660,31.15,81191.14,42.8,-0.45098,0.00023,21.57221]
[1778430792582,31.15,81190.26,42.8,-0.45118,0.00023,21.57335]
[1778430798018,31.16,81192.88,42.8,-0.45057,0.00023,21.56996]
[1778430803052,31.16,81189.07,42.8,-0.45146,0.00023,21.57491]
[1778430808190,31.16,81193.72,42.8,-0.45038,0.00023,21.56887]
[1778430811729,31.16,81194.52,42.8,-0.4502,0.00023,21.56782]
[1778430815245,31.16,81193.59,42.8,-0.45041,0.00023,21.56445]
[1778430815556,31.16,81193.59,42.8,-0.45041,0.00023,21.56445]
[1778430816279,31.16,81192.57,42.8,-0.45064,0.00023,21.56579]
[1778430818537,31.16,81189.41,42.8,-0.45138,0.00023,21.5699]
[1778430820172,31.16,81194.37,42.8,-0.45023,0.00023,21.56343]
[1778430825207,31.16,81193.61,42.8,-0.45041,0.00023,21.56445]
[1778430829241,31.16,81192.39,42.8,-0.45069,0.00023,21.56606]
[1778430835278,31.17,81191.72,42.8,-0.45085,0.00023,21.56695]
[1778430840313,31.17,81191.75,42.8,-0.45084,0.00023,21.56692]
[1778430844354,31.17,81195.51,42.8,-0.44997,0.00023,21.56197]
[1778430845996,31.17,81193.64,42.8,-0.45041,0.00023,21.56445]
[1778430846891,31.17,81195.29,42.8,-0.45002,0.00023,21.56227]
[1778430847447,31.17,81195.29,42.8,-0.45002,0.00023,21.56227]
[1778430848476,31.17,81195.98,42.8,-0.44986,0.00023,21.56136]
[1778430849376,31.17,81200.7,42.8,-0.44876,0.00023,21.55498]
[1778430850110,31.17,81200.7,42.8,-0.44876,0.00023,21.55498]
[1778430850456,31.17,81200.7,42.8,-0.44876,0.00023,21.55498]
[1778430850717,31.17,81200.7,42.8,-0.44876,0.00023,21.55498]
[1778430850785,31.17,81200.47,42.8,-0.44882,0.00023,21.5553]
[1778430852096,31.17,81200.11,42.8,-0.4489,0.00023,21.55579]
[1778430852397,31.17,81201.41,42.8,-0.44859,0.00023,21.554]
[1778430858439,31.17,81200.61,42.8,-0.44879,0.00023,21.55513]
[1778430860016,31.17,81200.61,42.8,-0.44879,0.00023,21.55513]
[1778430860118,31.17,81200.61,42.8,-0.44879,0.00023,21.55514]
[1778430866050,31.17,81201.65,42.8,-0.44854,0.00023,21.55369]
[1778430870826,31.17,81201.2,42.8,-0.44864,0.00023,21.55428]
[1778430870834,31.17,81201.2,42.8,-0.44864,0.00023,21.55428]
[1778430872621,31.17,81203.35,42.8,-0.44813,0.00023,21.54667]
[1778430872646,31.17,81203.35,42.8,-0.44813,0.00023,21.54667]
[1778430878541,31.16,81203.79,42.8,-0.44802,0.00023,21.54601]
[1778430878648,31.16,81203.79,42.8,-0.44802,0.00023,21.54601]
[1778430878737,31.16,81203.79,42.8,-0.44802,0.00023,21.54601]
[1778430879586,31.16,81213.44,42.8,-0.44577,0.00023,21.5322]
[1778430881280,31.16,81215.08,42.8,-0.44539,0.00023,21.52978]
[1778430882345,31.16,81214.72,42.8,-0.44547,0.00023,21.5303]
[1778430885838,31.15,81219.84,42.8,-0.44427,0.00023,21.52263]
[1778430890998,31.15,81222.74,42.8,-0.44359,0.00023,21.51818]
[1778430895216,31.15,81225.0,42.8,-0.44307,0.00023,21.51468]
[1778430895220,31.15,81225.0,42.8,-0.44307,0.00023,21.51468]
[1778430895281,31.15,81225.0,42.8,-0.44307,0.00023,21.51467]
[1778430897392,31.15,81224.82,42.8,-0.44311,0.00023,21.51495]
[1778430897714,31.15,81223.13,42.8,-0.4435,0.00023,21.51755]
[1778430901881,31.15,81221.79,42.8,-0.44381,0.00023,21.51959]
[1778430901884,31.15,81221.79,42.8,-0.44381,0.00023,21.51959]
[1778430903761,31.15,81216.33,42.8,-0.44508,0.00023,21.52781]
[1778430907508,31.15,81214.58,42.8,-0.44548,0.00023,21.53038]
[1778430912829,31.14,81208.75,42.8,-0.44684,0.00023,21.5388]
[1778430917870,31.14,81207.27,42.8,-0.44718,0.00023,21.54087]
[1778430921011,31.14,81207.31,42.8,-0.44716,0.00023,21.5408]
[1778430921391,31.14,81207.31,42.8,-0.44716,0.00023,21.5408]
[1778430921893,31.14,81207.31,42.8,-0.44716,0.00023,21.5408]
[1778430926450,31.13,81202.86,42.8,-0.44819,0.00023,21.547]
[1778430926539,31.13,81202.86,42.8,-0.44819,0.00023,21.547]
[1778430926568,31.13,81199.05,42.8,-0.44908,0.00023,21.55223]
[1778430932421,31.13,81199.43,42.8,-0.449,0.00023,21.55174]
[1778430932810,31.13,81199.43,42.8,-0.449,0.00023,21.55174]
[1778430936091,31.14,81196.56,42.8,-0.44966,0.00023,21.55103]
[1778430938060,31.14,81196.49,42.8,-0.44968,0.00023,21.55114]
[1778430944458,31.14,81197.03,42.8,-0.44956,0.00023,21.55045]
[1778430944552,31.14,81198.0,42.8,-0.44933,0.00023,21.54915]
[1778430945528,31.14,81198.0,42.8,-0.44933,0.00023,21.54915]
[1778430945613,31.14,81206.17,42.8,-0.44743,0.00023,21.53784]
[1778430946422,31.14,81206.17,42.8,-0.44743,0.00023,21.53784]
[1778430946961,31.14,81209.53,42.8,-0.44664,0.00023,21.53304]
[1778430949344,31.14,81215.46,42.8,-0.44526,0.00023,21.52437]
[1778430950537,31.14,81214.5,42.8,-0.44548,0.00023,21.52578]
[1778430950832,31.14,81214.5,42.8,-0.44548,0.00023,21.52578]
[1778430950980,31.14,81216.16,42.8,-0.44509,0.00023,21.52332]
[1778430951587,31.14,81216.16,42.8,-0.44509,0.00023,21.52332]
[1778430952410,31.14,81223.13,42.8,-0.44347,0.00023,21.51276]
[1778430956343,31.14,81224.8,42.8,-0.44308,0.00023,21.51018]
[1778430956414,31.14,81224.8,42.8,-0.44308,0.00023,21.51018]
[1778430956424,31.14,81224.8,42.8,-0.44308,0.00023,21.51018]
[1778430956450,31.14,81224.8,42.8,-0.44308,0.00023,21.51018]
[1778430956471,31.14,81224.8,42.8,-0.44308,0.00023,21.51018]
[1778430956512,31.14,81224.8,42.8,-0.44308,0.00023,21.51017]
[1778430957938,31.13,81230.25,42.8,-0.44181,0.00023,21.50161]
[1778430964000,31.13,81234.35,42.8,-0.44086,0.00023,21.49502]
[1778430964187,31.13,81234.35,42.8,-0.44086,0.00023,21.49502]
[1778430965946,31.13,81234.15,42.8,-0.4409,0.00023,21.49534]
[1778430966297,31.13,81237.02,42.8,-0.44023,0.00023,21.49066]
[1778430966665,31.13,81237.02,42.8,-0.44023,0.00023,21.49066]
[1778430966674,31.13,81237.02,42.8,-0.44023,0.00023,21.49066]
[1778430968221,31.13,81246.3,42.8,-0.43808,0.00023,21.47511]
[1778430970410,31.13,81253.29,42.8,-0.43645,0.00023,21.46299]
[1778430976093,31.13,81253.14,42.8,-0.43649,0.00023,21.46325]
[1778430978880,31.13,81252.76,42.8,-0.43658,0.00023,21.46392]
[1778430979298,31.13,81246.0,42.8,-0.43815,0.00023,21.47563]
[1778430980212,31.13,81246.0,42.8,-0.43815,0.00023,21.47563]
[1778430982692,31.14,81238.45,42.8,-0.4399,0.00023,21.48832]
[1778430990375,31.14,81234.94,42.8,-0.44072,0.00023,21.49409]
[1778430993704,31.14,81232.32,42.8,-0.44132,0.00023,21.49369]
[1778430993721,31.14,81232.32,42.8,-0.44132,0.00023,21.49369]
[1778430993903,31.14,81232.32,42.8,-0.44132,0.00023,21.49369]
[1778430993910,31.14,81232.48,42.8,-0.44128,0.00023,21.49343]
[1778430993984,31.14,81232.48,42.8,-0.44128,0.00023,21.49343]
[1778430994470,31.14,81232.48,42.8,-0.44128,0.00023,21.49343]
[1778430996848,31.14,81227.86,42.8,-0.44236,0.00023,21.50079]
[1778431000431,31.14,81225.29,42.8,-0.44296,0.00023,21.50481]
[1778431001632,31.14,81225.27,42.8,-0.44296,0.00023,21.50484]
[1778431002226,31.14,81225.28,42.8,-0.44296,0.00023,21.50482]
[1778431004302,31.14,81222.56,42.8,-0.44359,0.00023,21.50902]
[1778431008094,31.14,81221.19,42.8,-0.44391,0.00023,21.51111]
[1778431009968,31.14,81219.89,42.8,-0.44421,0.00023,21.51308]
[1778431011553,31.14,81219.6,42.8,-0.44428,0.00023,21.51352]
[1778431014477,31.13,81223.52,42.8,-0.44337,0.00023,21.50752]
[1778431014483,31.13,81223.52,42.8,-0.44337,0.00023,21.50752]
[1778431019578,31.13,81225.27,42.8,-0.44296,0.00023,21.5048]
[1778431024614,31.13,81226.16,42.8,-0.44275,0.00023,21.50341]
[1778431029648,31.13,81226.16,42.8,-0.44275,0.00023,21.5034]
[1778431032737,31.13,81226.06,42.8,-0.44277,0.00023,21.50356]
[1778431033161,31.13,81226.06,42.8,-0.44277,0.00023,21.50355]
[1778431040725,31.13,81222.4,42.8,-0.44362,0.00023,21.50919]
[1778431045760,31.13,81225.13,42.8,-0.44298,0.00023,21.50497]
[1778431050796,31.13,81225.24,42.8,-0.44296,0.00023,21.50479]
[1778431056727,31.13,81225.35,42.8,-0.44292,0.00023,21.49998]
[1778431061873,31.13,81225.55,42.8,-0.44287,0.00023,21.49966]
[1778431063821,31.13,81225.58,42.8,-0.44287,0.00023,21.49961]
[1778431063831,31.13,81225.58,42.8,-0.44287,0.00023,21.49961]
[1778431063866,31.13,81225.58,42.8,-0.44287,0.00023,21.49961]
[1778431063891,31.13,81225.58,42.8,-0.44287,0.00023,21.49961]
[1778431063921,31.13,81225.58,42.8,-0.44287,0.00023,21.49961]
[1778431064895,31.13,81234.48,42.8,-0.44079,0.00023,21.48545]
[1778431068630,31.13,81235.02,42.8,-0.44067,0.00023,21.48457]
[1778431073958,31.13,81237.25,42.8,-0.44015,0.00023,21.48091]
[1778431078022,31.13,81239.32,42.8,-0.43967,0.00023,21.47749]
[1778431078031,31.13,81239.32,42.8,-0.43967,0.00023,21.47749]
[1778431085477,31.12,81239.18,42.8,-0.43969,0.00023,21.47769]
[1778431092087,31.12,81237.75,42.8,-0.44002,0.00023,21.48]
[1778431097122,31.12,81237.87,42.8,-0.43999,0.00023,21.47977]
[1778431102157,31.12,81238.15,42.8,-0.43992,0.00023,21.47927]
[1778431106850,31.11,81238.13,42.8,-0.43992,0.00023,21.47929]
[1778431107770,31.11,81238.8,42.8,-0.43976,0.00023,21.47817]
[1778431107775,31.11,81244.0,42.8,-0.43855,0.00023,21.46945]
[1778431113234,31.11,81247.31,42.8,-0.43777,0.00023,21.45915]
[1778431114256,31.11,81247.31,42.8,-0.43777,0.00023,21.45915]
[1778431120283,31.11,81247.26,42.8,-0.43779,0.00023,21.45927]
[1778431124857,31.12,81248.87,42.8,-0.43741,0.00023,21.45651]
[1778431126073,31.12,81248.91,42.8,-0.43741,0.00023,21.45645]
[1778431126272,31.12,81249.93,42.8,-0.43717,0.00023,21.45467]
[1778431132367,31.11,81251.67,42.8,-0.43676,0.00023,21.45157]
[1778431138409,31.11,81251.18,42.8,-0.43686,0.00023,21.45239]
[1778431144451,31.11,81252.57,42.8,-0.43654,0.00023,21.44991]
[1778431149487,31.1,81251.06,42.8,-0.43688,0.00023,21.45252]
[1778431150314,31.1,81251.06,42.8,-0.43688,0.00023,21.45252]
[1778431155529,31.1,81255.92,42.8,-0.43575,0.00023,21.4439]
[1778431160564,31.1,81265.16,42.8,-0.4336,0.00023,21.42708]
[1778431161889,31.1,81265.16,42.8,-0.4336,0.00023,21.42708]
[1778431161965,31.1,81270.62,42.8,-0.43233,0.00023,21.41687]
[1778431162578,31.1,81275.88,42.8,-0.43111,0.00023,21.40682]
[1778431163340,31.1,81275.88,42.8,-0.43111,0.00023,21.40682]
[1778431167322,31.1,81276.01,42.8,-0.43108,0.00023,21.40658]
[1778431168420,31.1,81280.26,42.8,-0.4301,0.00023,21.39832]
[1778431176679,31.11,81283.27,42.8,-0.42939,0.00023,21.3878]
[1778431178799,31.11,81283.27,42.8,-0.42939,0.00023,21.3878]
[1778431178876,31.11,81283.27,42.8,-0.4294,0.00023,21.38781]
[1778431186751,31.09,81285.78,42.8,-0.42879,0.00023,21.3826]
[1778431189831,31.09,81285.94,42.8,-0.42875,0.00023,21.38225]
[1778431189877,31.09,81285.94,42.8,-0.42875,0.00023,21.38225]
[1778431190600,31.09,81286.11,42.8,-0.42871,0.00023,21.38186]
[1778431192201,31.09,81289.9,42.8,-0.42783,0.00023,21.37418]
[1778431192889,31.09,81289.58,42.8,-0.4279,0.00023,21.37481]
[1778431194201,31.09,81289.94,42.8,-0.42781,0.00023,21.37405]
[1778431194208,31.09,81289.94,42.8,-0.42781,0.00023,21.37405]
[1778431196821,31.08,81282.25,42.8,-0.42959,0.00023,21.38938]
[1778431201856,31.07,81282.1,42.8,-0.42961,0.00023,21.38954]
[1778431206891,31.07,81282.57,42.8,-0.42948,0.00023,21.38847]
[1778431211926,31.06,81283.8,42.8,-0.42918,0.00023,21.38588]
[1778431213653,31.06,81284.64,42.8,-0.42899,0.00023,21.38418]
[1778431218975,31.05,81288.33,42.8,-0.42811,0.00023,21.3766]
[1778431219351,31.05,81288.33,42.8,-0.42811,0.00023,21.3766]
[1778431219825,31.05,81288.33,42.8,-0.42811,0.00023,21.3766]
[1778431221606,31.05,81290.7,42.8,-0.42756,0.00023,21.37173]
[1778431222834,31.05,81289.9,42.8,-0.42774,0.00023,21.37334]
[1778431223532,31.05,81292.06,42.8,-0.42724,0.00023,21.3689]
[1778431223608,31.05,81292.06,42.8,-0.42724,0.00023,21.3689]
[1778431223698,31.05,81292.06,42.8,-0.42724,0.00023,21.3689]
[1778431223712,31.05,81292.06,42.8,-0.42724,0.00023,21.3689]
[1778431223736,31.05,81292.06,42.8,-0.42724,0.00023,21.3689]
[1778431225897,31.05,81298.86,42.8,-0.42566,0.00023,21.35472]
[1778431227018,31.04,81299.11,42.8,-0.4256,0.00023,21.35418]
[1778431227928,31.04,81300.28,42.8,-0.42533,0.00023,21.35169]
[1778431228971,31.04,81301.7,42.8,-0.425,0.00023,21.34867]
[1778431231915,31.05,81301.72,42.8,-0.42499,0.00023,21.34408]
[1778431236038,31.05,81299.62,42.8,-0.42547,0.00023,21.34847]
[1778431238353,31.04,81299.9,42.8,-0.4254,0.00023,21.34785]
[1778431238429,31.04,81299.9,42.8,-0.4254,0.00023,21.34785]
[1778431240123,31.04,81289.67,42.8,-0.42777,0.00023,21.36905]
[1778431244513,31.04,81288.91,42.8,-0.42794,0.00023,21.37051]
[1778431244519,31.04,81288.91,42.8,-0.42794,0.00023,21.37051]
[1778431245377,31.04,81287.16,42.8,-0.42834,0.00023,21.37404]
[1778431245405,31.04,81287.16,42.8,-0.42834,0.00023,21.37404]
[1778431246101,31.04,81287.16,42.8,-0.42834,0.00023,21.37404]
[1778431246143,31.04,81287.16,42.8,-0.42834,0.00023,21.37404]
[1778431246211,31.04,81287.16,42.8,-0.42834,0.00023,21.37404]
[1778431246228,31.04,81287.16,42.8,-0.42834,0.00023,21.37404]
[1778431246166,31.04,81284.59,42.8,-0.42894,0.00023,21.37918]
[1778431247173,31.04,81277.13,42.8,-0.43067,0.00023,21.39393]
[1778431249827,31.04,81275.41,42.8,-0.43108,0.00023,21.39729]
[1778431251207,31.04,81275.66,42.8,-0.43102,0.00023,21.39681]
[1778431251700,31.04,81275.44,42.8,-0.43107,0.00023,21.39724]
[1778431253215,31.04,81288.59,42.8,-0.42802,0.00023,21.37117]
[1778431254327,31.04,81288.98,42.8,-0.42793,0.00023,21.37038]
[1778431255229,31.04,81289.0,42.8,-0.42792,0.00023,21.37036]
[1778431255358,31.04,81289.0,42.8,-0.42792,0.00023,21.37036]
[1778431258011,31.04,81289.37,42.8,-0.42783,0.00023,21.36956]
[1778431258052,31.04,81289.37,42.8,-0.42783,0.00023,21.36956]
[1778431258202,31.04,81289.37,42.8,-0.42783,0.00023,21.36956]
[1778431259196,31.04,81292.01,42.8,-0.42722,0.00023,21.36413]
[1778431259320,31.04,81296.25,42.8,-0.42623,0.00023,21.35533]
[1778431259674,31.04,81296.25,42.8,-0.42623,0.00023,21.35533]
[1778431260186,31.04,81296.25,42.8,-0.42623,0.00023,21.35533]
[1778431260264,31.03,81304.23,42.8,-0.42438,0.00023,21.33842]
[1778431265463,31.04,81305.91,42.8,-0.42401,0.00023,21.33502]
[1778431266056,31.04,81305.91,42.8,-0.42401,0.00023,21.33502]
[1778431266611,31.04,81303.27,42.8,-0.42462,0.00023,21.34067]
[1778431267980,31.04,81298.68,42.8,-0.42568,0.00023,21.35039]
[1778431268060,31.04,81298.68,42.8,-0.42568,0.00023,21.35039]
[1778431269327,31.04,81288.14,42.8,-0.42812,0.00023,21.37213]
[1778431274363,31.03,81286.82,42.8,-0.42842,0.00023,21.37466]
[1778431277556,31.03,81286.72,42.8,-0.42844,0.00023,21.37481]
[1778431277561,31.03,81286.72,42.8,-0.42844,0.00023,21.37481]
[1778431277574,31.03,81286.72,42.8,-0.42844,0.00023,21.37481]
[1778431277578,31.03,81286.72,42.8,-0.42844,0.00023,21.37481]
[1778431277907,31.03,81286.72,42.8,-0.42844,0.00023,21.37481]
[1778431278049,31.03,81286.72,42.8,-0.42844,0.00023,21.37481]
[1778431278083,31.03,81286.72,42.8,-0.42844,0.00023,21.37481]
[1778431278087,31.03,81286.72,42.8,-0.42844,0.00023,21.37481]
[1778431278184,31.03,81286.72,42.8,-0.42843,0.00023,21.37478]
[1778431278309,31.03,81286.72,42.8,-0.42843,0.00023,21.37478]
[1778431279400,31.03,81278.66,42.8,-0.43031,0.00023,21.39084]
[1778431281539,31.03,81276.56,42.8,-0.4308,0.00023,21.39494]
[1778431287454,31.03,81276.74,42.8,-0.43076,0.00023,21.39461]
[1778431288320,31.03,81276.74,42.8,-0.43076,0.00023,21.39461]
[1778431293496,31.03,81281.74,42.8,-0.42958,0.00023,21.38016]
[1778431298531,31.04,81282.37,42.8,-0.42944,0.00023,21.37894]
[1778431303566,31.04,81277.33,42.8,-0.43062,0.00023,21.38889]
[1778431312346,31.04,81277.0,42.8,-0.4307,0.00023,21.38956]
[1778431313830,31.04,81278.15,42.8,-0.43043,0.00023,21.38732]
[1778431314643,31.04,81286.74,42.8,-0.42843,0.00023,21.37026]
[1778431315347,31.04,81286.74,42.8,-0.42843,0.00023,21.37026]
[1778431315347,31.04,81286.74,42.8,-0.42843,0.00023,21.37026]
[1778431320685,31.04,81285.42,42.8,-0.42875,0.00023,21.373]
[1778431325720,31.05,81285.13,42.8,-0.42882,0.00023,21.37362]
[1778431330756,31.05,81284.25,42.8,-0.42903,0.00023,21.37542]
[1778431335790,31.05,81284.66,42.8,-0.42894,0.00023,21.37464]
[1778431340825,31.05,81286.56,42.8,-0.4285,0.00023,21.37086]
[1778431345860,31.05,81288.2,42.8,-0.42812,0.00023,21.3676]
[1778431350739,31.06,81290.18,42.8,-0.42767,0.00023,21.36361]
[1778431356937,31.06,81284.48,42.8,-0.42898,0.00023,21.37053]
[1778431362979,31.06,81284.45,42.8,-0.42899,0.00023,21.37062]
[1778431367476,31.06,81281.88,42.8,-0.42959,0.00023,21.37575]
[1778431367775,31.06,81281.88,42.8,-0.42959,0.00023,21.37575]
[1778431369400,31.06,81281.88,42.8,-0.42959,0.00023,21.37576]
[1778431370140,31.06,81280.05,42.8,-0.43002,0.00023,21.37938]
[1778431371043,31.06,81280.47,42.8,-0.42992,0.00023,21.37856]
[1778431371883,31.06,81280.37,42.8,-0.42995,0.00023,21.37877]
[1778431378085,31.07,81280.6,42.8,-0.4299,0.00023,21.37838]
[1778431383120,31.07,81283.15,42.8,-0.42931,0.00023,21.37339]
[1778431388155,31.07,81283.64,42.8,-0.42921,0.00023,21.37248]
[1778431388421,31.07,81283.64,42.8,-0.42921,0.00023,21.37248]
[1778431390571,31.08,81284.33,42.8,-0.42905,0.00023,21.37113]
[1778431396211,31.08,81284.06,42.8,-0.42912,0.00023,21.3717]
[1778431398935,31.08,81284.11,42.8,-0.42911,0.00023,21.37162]
[1778431407296,31.08,81284.2,42.8,-0.42909,0.00023,21.37147]
[1778431413332,31.08,81287.16,42.8,-0.42839,0.00023,21.36093]
[1778431418366,31.08,81286.58,42.8,-0.42853,0.00023,21.36215]
[1778431423401,31.09,81287.29,42.8,-0.42837,0.00023,21.36076]
[1778431428436,31.09,81287.5,42.8,-0.42833,0.00023,21.36039]
[1778431436510,31.09,81286.39,42.8,-0.42859,0.00023,21.36264]
[1778431443214,31.09,81284.2,42.8,-0.4291,0.00023,21.36709]
[1778431444366,31.1,81284.2,42.8,-0.42911,0.00023,21.36713]
[1778431444717,31.1,81270.56,42.8,-0.43228,0.00023,21.39366]
[1778431446867,31.1,81267.12,42.8,-0.43308,0.00023,21.40014]
[1778431447048,31.1,81267.12,42.8,-0.43308,0.00023,21.40014]
[1778431447569,31.1,81272.01,42.8,-0.43194,0.00023,21.39091]
[1778431453611,31.1,81276.25,42.8,-0.43096,0.00023,21.38276]
[1778431458646,31.1,81275.97,42.8,-0.43102,0.00023,21.38329]
[1778431461321,31.1,81275.86,42.8,-0.43104,0.00023,21.3835]
[1778431461667,31.1,81265.98,42.8,-0.43334,0.00023,21.40223]
[1778431462674,31.1,81260.55,42.8,-0.4346,0.00023,21.41221]
[1778431465138,31.09,81257.73,42.8,-0.43526,0.00023,21.41731]
[1778431465143,31.09,81257.73,42.8,-0.43526,0.00023,21.41731]
[1778431465834,31.09,81256.77,42.8,-0.43548,0.00023,21.41902]
[1778431466042,31.09,81256.77,42.8,-0.43548,0.00023,21.41902]
[1778431466094,31.09,81256.77,42.8,-0.43548,0.00023,21.41902]
[1778431466120,31.09,81256.77,42.8,-0.43548,0.00023,21.41902]
[1778431466157,31.09,81256.77,42.8,-0.43548,0.00023,21.41902]
[1778431466180,31.09,81256.77,42.8,-0.43548,0.00023,21.41902]
[1778431466194,31.09,81255.21,42.8,-0.43584,0.00023,21.4218]
[1778431466944,31.09,81243.84,42.8,-0.43849,0.00023,21.4416]
[1778431468353,31.09,81243.84,42.8,-0.43849,0.00023,21.4416]
[1778431468364,31.09,81243.84,42.8,-0.43849,0.00023,21.4416]
[1778431468917,31.09,81241.34,42.8,-0.43907,0.00023,21.44583]
[1778431471587,31.1,81240.97,42.8,-0.43916,0.00023,21.44647]
[1778431476772,31.1,81239.35,42.8,-0.43953,0.00023,21.44456]
[1778431479807,31.1,81237.85,42.8,-0.43988,0.00023,21.44705]
[1778431480203,31.1,81237.85,42.8,-0.43988,0.00023,21.44705]
[1778431480308,31.1,81237.85,42.8,-0.43988,0.00023,21.44705]
[1778431480803,31.1,81229.31,42.8,-0.44188,0.00023,21.46092]
[1778431482279,31.1,81229.31,42.8,-0.44188,0.00023,21.46092]
[1778431482287,31.1,81229.31,42.8,-0.44188,0.00023,21.46092]
[1778431486497,31.1,81228.04,42.8,-0.44217,0.00023,21.46293]
[1778431488368,31.1,81227.83,42.8,-0.44222,0.00023,21.46326]
[1778431489232,31.1,81228.2,42.8,-0.44213,0.00023,21.46267]
[1778431495070,31.1,81231.94,42.8,-0.44126,0.00023,21.4567]
[1778431495169,31.1,81232.02,42.8,-0.44124,0.00023,21.45657]
[1778431496915,31.1,81237.08,42.8,-0.44006,0.00023,21.44832]
[1778431501950,31.1,81237.53,42.8,-0.43996,0.00023,21.44759]
[1778431506986,31.1,81237.99,42.8,-0.43985,0.00023,21.44684]
[1778431508784,31.1,81238.09,42.8,-0.43983,0.00023,21.44668]
[1778431508865,31.1,81238.09,42.8,-0.43983,0.00023,21.44668]
[1778431509000,31.1,81234.18,42.8,-0.44074,0.00023,21.4531]
[1778431510011,31.1,81227.84,42.8,-0.44222,0.00023,21.46327]
[1778431514721,31.1,81224.37,42.8,-0.44303,0.00023,21.46871]
[1778431514970,31.1,81224.37,42.8,-0.44303,0.00023,21.46871]
[1778431514976,31.1,81224.37,42.8,-0.44303,0.00023,21.46871]
[1778431515058,31.1,81224.37,42.8,-0.44303,0.00023,21.46871]
[1778431515139,31.1,81224.37,42.8,-0.44303,0.00023,21.46871]
[1778431515150,31.1,81224.37,42.8,-0.44303,0.00023,21.46871]
[1778431515153,31.1,81224.37,42.8,-0.44303,0.00023,21.46871]
[1778431515212,31.1,81224.37,42.8,-0.44303,0.00023,21.46871]
[1778431516160,31.1,81223.74,42.8,-0.44318,0.00023,21.46968]
[1778431516261,31.1,81217.99,42.8,-0.44452,0.00023,21.47847]
[1778431517258,31.1,81217.99,42.8,-0.44452,0.00023,21.47847]
[1778431517638,31.1,81217.3,42.8,-0.44468,0.00023,21.47951]
[1778431517647,31.1,81217.3,42.8,-0.44468,0.00023,21.47951]
[1778431517694,31.1,81217.3,42.8,-0.44468,0.00023,21.47951]
[1778431523098,31.1,81218.47,42.8,-0.4444,0.00023,21.47771]
[1778431525550,31.1,81218.62,42.8,-0.44437,0.00023,21.47748]
[1778431525948,31.1,81218.43,42.8,-0.44441,0.00023,21.47777]
[1778431525957,31.1,81218.43,42.8,-0.44441,0.00023,21.47777]
[1778431526064,31.1,81218.43,42.8,-0.44441,0.00023,21.47777]
[1778431527151,31.1,81218.57,42.8,-0.44438,0.00023,21.47755]
[1778431527198,31.1,81218.57,42.8,-0.44438,0.00023,21.47755]
[1778431527218,31.1,81218.57,42.8,-0.44438,0.00023,21.47755]
[1778431531195,31.09,81222.66,42.8,-0.44342,0.00023,21.47126]
[1778431532162,31.09,81227.79,42.8,-0.44221,0.00023,21.45857]
[1778431535183,31.09,81227.21,42.8,-0.44234,0.00023,21.45945]
[1778431539795,31.09,81229.2,42.8,-0.44187,0.00023,21.45629]
[1778431545253,31.09,81230.47,42.8,-0.44158,0.00023,21.45427]
[1778431546789,31.09,81230.46,42.8,-0.44158,0.00023,21.45429]
[1778431552302,31.09,81229.41,42.8,-0.44183,0.00023,21.456]
[1778431557337,31.09,81229.84,42.8,-0.44173,0.00023,21.45532]
[1778431562374,31.09,81231.34,42.8,-0.44138,0.00023,21.45293]
[1778431567407,31.09,81230.49,42.8,-0.44158,0.00023,21.45431]
[1778431568458,31.09,81230.49,42.8,-0.44158,0.00023,21.45431]
[1778431568518,31.09,81231.81,42.8,-0.44127,0.00023,21.45219]
[1778431569810,31.09,81232.01,42.8,-0.44122,0.00023,21.45187]
[1778431575463,31.09,81233.25,42.8,-0.44093,0.00023,21.44986]
[1778431580498,31.09,81236.13,42.8,-0.44026,0.00023,21.44516]
[1778431585533,31.09,81236.9,42.8,-0.44008,0.00023,21.44389]
[1778431587326,31.09,81238.74,42.8,-0.43965,0.00023,21.44085]
[1778431587328,31.09,81238.74,42.8,-0.43965,0.00023,21.44085]
[1778431587412,31.09,81238.74,42.8,-0.43965,0.00023,21.44085]
[1778431587499,31.09,81238.74,42.8,-0.43965,0.00023,21.44085]
[1778431587553,31.09,81244.05,42.8,-0.43842,0.00023,21.43192]
[1778431588555,31.09,81251.34,42.8,-0.43672,0.00023,21.41932]
[1778431593417,31.09,81252.72,42.8,-0.43638,0.00023,21.41224]
[1778431598937,31.09,81251.72,42.8,-0.43662,0.00023,21.41402]
[1778431604667,31.09,81250.0,42.8,-0.43702,0.00023,21.41705]
[1778431608172,31.09,81249.62,42.8,-0.43711,0.00023,21.41772]
[1778431608558,31.09,81249.62,42.8,-0.43711,0.00023,21.41772]
[1778431609403,31.09,81255.51,42.8,-0.43574,0.00023,21.40733]
[1778431609794,31.09,81261.53,42.8,-0.43434,0.00023,21.39645]
[1778431612802,31.1,81261.98,42.8,-0.43423,0.00023,21.39565]
[1778431613554,31.1,81261.98,42.8,-0.43423,0.00023,21.39565]
[1778431618834,31.1,81264.09,42.8,-0.43375,0.00023,21.39181]
[1778431619747,31.1,81266.6,42.8,-0.43316,0.00023,21.38716]
[1778431620852,31.1,81267.38,42.8,-0.43298,0.00023,21.38571]
[1778431620870,31.1,81267.38,42.8,-0.43298,0.00023,21.38571]
[1778431621426,31.1,81272.37,42.8,-0.43182,0.00023,21.37628]
[1778431621723,31.1,81272.37,42.8,-0.43182,0.00023,21.37628]
[1778431621786,31.1,81279.98,42.8,-0.43006,0.00023,21.36155]
[1778431622729,31.1,81279.98,42.8,-0.43006,0.00023,21.36155]
[1778431623027,31.1,81279.98,42.8,-0.43006,0.00023,21.36155]
[1778431623182,31.1,81279.98,42.8,-0.43006,0.00023,21.36155]
[1778431623353,31.1,81279.98,42.8,-0.43006,0.00023,21.36155]
[1778431623454,31.1,81282.14,42.8,-0.42955,0.00023,21.3573]
[1778431625807,31.1,81286.14,42.8,-0.42862,0.00023,21.34929]
[1778431625807,31.1,81286.14,42.8,-0.42862,0.00023,21.34929]
[1778431625868,31.1,81286.14,42.8,-0.42862,0.00023,21.34929]
[1778431625967,31.1,81286.14,42.8,-0.42862,0.00023,21.34929]
[1778431626044,31.1,81286.14,42.8,-0.42862,0.00023,21.34929]
[1778431626052,31.1,81286.14,42.8,-0.42862,0.00023,21.34929]
[1778431626065,31.1,81286.14,42.8,-0.42862,0.00023,21.34929]
[1778431626374,31.1,81286.14,42.8,-0.42862,0.00023,21.34929]
[1778431627563,31.1,81286.12,42.8,-0.42863,0.00023,21.34932]
[1778431627626,31.1,81286.12,42.8,-0.42863,0.00023,21.34932]
[1778431627857,31.1,81290.66,42.8,-0.42757,0.00023,21.34011]
[1778431627864,31.1,81290.66,42.8,-0.42757,0.00023,21.34011]
[1778431628333,31.1,81290.66,42.8,-0.42757,0.00023,21.34011]
[1778431632321,31.09,81289.41,42.8,-0.42785,0.00023,21.34257]
[1778431634055,31.09,81289.24,42.8,-0.42789,0.00023,21.34288]
[1778431639935,31.08,81289.08,42.8,-0.42791,0.00023,21.34305]
[1778431643455,31.08,81288.75,42.8,-0.42798,0.00023,21.34368]
[1778431643469,31.08,81288.75,42.8,-0.42798,0.00023,21.34368]
[1778431643659,31.08,81288.75,42.8,-0.42798,0.00023,21.34368]
[1778431643709,31.08,81288.86,42.8,-0.42795,0.00023,21.34343]
[1778431644549,31.08,81288.86,42.8,-0.42795,0.00023,21.34343]
[1778431645280,31.08,81291.87,42.8,-0.42725,0.00023,21.33726]
[1778431646471,31.08,81291.32,42.8,-0.42738,0.00023,21.33837]
[1778431647665,31.08,81291.61,42.8,-0.42731,0.00023,21.33775]
[1778431648426,31.07,81291.26,42.8,-0.42739,0.00023,21.33843]
[1778431652731,31.07,81290.44,42.8,-0.42756,0.00023,21.33537]
[1778431654048,31.07,81289.46,42.5,-0.42778,0.00023,21.33736]
[1778431654148,31.07,81289.52,42.5,-0.42777,0.00023,21.33722]
[1778431661086,31.06,81289.92,42.5,-0.42766,0.00023,21.33625]
[1778431661937,31.06,81289.92,42.5,-0.42766,0.00023,21.33625]
[1778431667128,31.06,81289.78,42.5,-0.42768,0.00023,21.33642]
[1778431670645,31.05,81289.83,42.5,-0.42766,0.00023,21.33628]
[1778431670891,31.05,81289.32,42.5,-0.42778,0.00023,21.3373]
[1778431670907,31.05,81289.32,42.5,-0.42778,0.00023,21.3373]
[1778431670979,31.05,81289.32,42.5,-0.42778,0.00023,21.3373]
[1778431671157,31.05,81279.13,42.5,-0.43015,0.00023,21.35767]
[1778431674784,31.05,81278.13,42.5,-0.43038,0.00023,21.35965]
[1778431674788,31.05,81278.13,42.5,-0.43038,0.00023,21.35965]
[1778431674817,31.05,81278.13,42.5,-0.43038,0.00023,21.35965]
[1778431674850,31.05,81278.13,42.5,-0.43038,0.00023,21.35965]
[1778431675184,31.05,81279.37,42.5,-0.43009,0.00023,21.35723]
[1778431677885,31.05,81281.36,42.5,-0.42963,0.00023,21.35325]
[1778431683240,31.05,81279.35,42.5,-0.43009,0.00023,21.35713]
[1778431688275,31.04,81278.95,42.5,-0.43017,0.00023,21.35786]
[1778431693310,31.04,81277.56,42.5,-0.43049,0.00023,21.36054]
[1778431698345,31.04,81278.54,42.5,-0.43026,0.00023,21.35858]
[1778431701366,31.04,81284.18,42.5,-0.42894,0.00023,21.34737]
[1778431706402,31.03,81283.65,42.5,-0.42906,0.00023,21.34836]
[1778431711437,31.03,81283.37,42.5,-0.4291,0.00023,21.34419]
[1778431719493,31.02,81280.34,42.5,-0.4298,0.00023,21.35011]
[1778431724529,31.02,81280.2,42.5,-0.42983,0.00023,21.35033]
[1778431726655,31.02,81279.79,42.5,-0.42992,0.00023,21.35112]
[1778431726838,31.02,81279.81,42.5,-0.42991,0.00023,21.35107]
[1778431726872,31.02,81279.81,42.5,-0.42991,0.00023,21.35107]
[1778431727550,31.02,81276.54,42.5,-0.43068,0.00023,21.35748]
[1778431732585,31.02,81274.14,42.5,-0.43124,0.00023,21.36217]
[1778431736058,31.02,81273.89,42.5,-0.4313,0.00023,21.36266]
[1778431741648,31.03,81274.76,42.5,-0.4311,0.00023,21.36103]
[1778431746684,31.03,81276.46,42.5,-0.43071,0.00023,21.35777]
[1778431751719,31.03,81275.64,42.5,-0.4309,0.00023,21.35941]
[1778431756754,31.03,81276.26,42.5,-0.43076,0.00023,21.35824]
[1778431761789,31.03,81276.88,42.5,-0.43062,0.00023,21.35708]
[1778431761913,31.03,81276.88,42.5,-0.43062,0.00023,21.35708]
[1778431761939,31.04,81276.88,42.5,-0.43063,0.00023,21.35709]
[1778431766017,31.03,81276.88,42.5,-0.43062,0.00023,21.35704]
[1778431766315,31.03,81276.88,42.5,-0.43062,0.00023,21.35704]
[1778431766661,31.03,81276.88,42.5,-0.43062,0.00023,21.35704]
[1778431766666,31.03,81276.88,42.5,-0.43062,0.00023,21.35704]
[1778431766684,31.03,81276.88,42.5,-0.43062,0.00023,21.35704]
[1778431766824,31.03,81282.43,42.5,-0.42932,0.00023,21.34605]
[1778431768691,31.03,81282.43,42.5,-0.42932,0.00023,21.34605]
[1778431768989,31.03,81285.04,42.5,-0.42871,0.00023,21.34078]
[1778431769505,31.03,81285.04,42.5,-0.42871,0.00023,21.34078]
[1778431770852,31.03,81290.67,42.5,-0.4274,0.00023,21.3293]
[1778431771950,31.03,81290.67,42.5,-0.4274,0.00023,21.3293]
[1778431772795,31.03,81290.67,42.5,-0.4274,0.00023,21.3293]
[1778431772869,31.02,81292.82,42.5,-0.42688,0.00023,21.32017]
[1778431773253,31.02,81292.82,42.5,-0.42688,0.00023,21.32017]
[1778431775365,31.02,81293.48,42.5,-0.42672,0.00023,21.31879]
[1778431780922,31.02,81293.53,42.5,-0.4267,0.00023,21.31858]
[1778431785957,31.01,81293.85,42.5,-0.42662,0.00023,21.31786]
[1778431787367,31.01,81293.85,42.5,-0.42662,0.00023,21.31786]
[1778431788160,31.01,81293.85,42.5,-0.42662,0.00023,21.31784]
[1778431788753,31.01,81293.85,42.5,-0.42662,0.00023,21.31784]
[1778431788771,31.01,81293.85,42.5,-0.42662,0.00023,21.31784]
[1778431788865,31.01,81293.85,42.5,-0.42662,0.00023,21.31783]
[1778431789273,31.01,81293.85,42.5,-0.42662,0.00023,21.31783]
[1778431789551,31.01,81293.85,42.5,-0.42662,0.00023,21.31783]
[1778431790992,31.02,81307.06,42.5,-0.42356,0.00023,21.28984]
[1778431796087,31.02,81307.34,42.5,-0.4235,0.00023,21.28934]
[1778431802069,31.03,81307.91,42.5,-0.4234,0.00023,21.28839]
[1778431805797,31.04,81309.28,42.5,-0.42309,0.00023,21.28548]
[1778431806636,31.04,81310.32,42.5,-0.42285,0.00023,21.28324]
[1778431806747,31.04,81310.32,42.5,-0.42285,0.00023,21.28324]
[1778431807497,31.04,81310.32,42.5,-0.42285,0.00023,21.28328]
[1778431807598,31.04,81310.83,42.5,-0.42274,0.00023,21.28219]
[1778431813622,31.04,81312.94,42.5,-0.42225,0.00023,21.27752]
[1778431814901,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431814953,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431814970,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431814991,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431815032,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431815148,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431815170,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431815182,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431815307,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431815336,31.04,81318.15,42.5,-0.42104,0.00023,21.2659]
[1778431815423,31.04,81324.07,42.5,-0.41967,0.00023,21.25246]
[1778431816595,31.04,81339.71,42.5,-0.41605,0.00023,21.21576]
[1778431817129,31.04,81339.71,42.5,-0.41605,0.00023,21.21576]
[1778431823834,31.04,81337.94,42.5,-0.41645,0.00023,21.21993]
[1778431830285,31.03,81342.38,42.5,-0.41541,0.00023,21.2091]
[1778431835324,31.03,81344.39,42.5,-0.41493,0.00023,21.19945]
[1778431840359,31.03,81345.03,42.5,-0.41478,0.00023,21.19783]
[1778431845328,31.03,81344.97,42.5,-0.41479,0.00023,21.19794]
[1778431846405,31.03,81335.63,42.5,-0.41694,0.00023,21.22041]
[1778431847363,31.03,81335.63,42.5,-0.41694,0.00023,21.22041]
[1778431847412,31.03,81330.01,42.5,-0.41824,0.00023,21.23364]
[1778431849109,31.03,81329.07,42.5,-0.41846,0.00023,21.23581]
[1778431852425,31.02,81328.97,42.5,-0.41848,0.00023,21.236]
[1778431852467,31.02,81328.97,42.5,-0.41848,0.00023,21.236]
[1778431852474,31.02,81328.97,42.5,-0.41848,0.00023,21.236]
[1778431853834,31.02,81327.75,42.5,-0.41875,0.00023,21.23879]
[1778431853454,31.02,81321.79,42.5,-0.42014,0.00023,21.25251]
[1778431854069,31.02,81321.79,42.5,-0.42014,0.00023,21.25251]
[1778431854442,31.02,81321.79,42.5,-0.42014,0.00023,21.25251]
[1778431854562,31.02,81321.79,42.5,-0.42014,0.00023,21.25251]
[1778431854600,31.02,81321.79,42.5,-0.42014,0.00023,21.25251]
[1778431854689,31.02,81312.6,42.5,-0.42227,0.00023,21.27315]
[1778431854922,31.02,81312.6,42.5,-0.42227,0.00023,21.27315]
[1778431857909,31.03,81310.02,42.5,-0.42288,0.00023,21.27894]
[1778431858810,31.03,81310.02,42.5,-0.42288,0.00023,21.27894]
[1778431859397,31.03,81310.23,42.5,-0.42283,0.00023,21.27852]
[1778431861919,31.03,81310.58,42.5,-0.42276,0.00023,21.27786]
[1778431861927,31.03,81310.58,42.5,-0.42276,0.00023,21.27786]
[1778431862521,31.04,81320.83,42.5,-0.42039,0.00023,21.25501]
[1778431866254,31.04,81323.19,42.5,-0.41984,0.00023,21.24965]
[1778431866275,31.04,81323.19,42.5,-0.41984,0.00023,21.24965]
[1778431866549,31.04,81319.48,42.5,-0.4207,0.00023,21.25809]
[1778431868563,31.04,81313.15,42.5,-0.42218,0.00023,21.27231]
[1778431873146,31.04,81317.1,42.5,-0.42127,0.00023,21.26364]
[1778431876184,31.05,81319.78,42.5,-0.42066,0.00023,21.25767]
[1778431876622,31.05,81321.71,42.5,-0.42022,0.00023,21.25335]
[1778431881658,31.05,81323.68,42.5,-0.41976,0.00023,21.24887]
[1778431885149,31.05,81324.42,42.5,-0.41959,0.00023,21.24718]
[1778431885685,31.05,81323.63,42.5,-0.41977,0.00023,21.24899]
[1778431892734,31.06,81322.3,42.5,-0.42008,0.00023,21.24752]
[1778431897542,31.06,81322.3,42.5,-0.42008,0.00023,21.24752]
[1778431900286,31.06,81317.98,42.5,-0.4211,0.00023,21.25747]
[1778431900304,31.06,81317.98,42.5,-0.4211,0.00023,21.25747]
[1778431900322,31.06,81317.98,42.5,-0.4211,0.00023,21.25747]
[1778431900790,31.07,81311.97,42.5,-0.42249,0.00023,21.27086]
[1778431902805,31.07,81305.7,42.5,-0.42395,0.00023,21.28451]
[1778431907839,31.06,81305.09,42.5,-0.42408,0.00023,21.28578]
[1778431909787,31.06,81305.08,42.5,-0.42409,0.00023,21.28579]
[1778431909976,31.06,81303.89,42.5,-0.42436,0.00023,21.28834]
[1778431909997,31.06,81303.89,42.5,-0.42436,0.00023,21.28834]
[1778431910003,31.06,81303.89,42.5,-0.42436,0.00023,21.28834]
[1778431910095,31.06,81303.89,42.5,-0.42436,0.00023,21.28834]
[1778431910453,31.06,81303.89,42.5,-0.42436,0.00023,21.28834]
[1778431912105,31.06,81298.15,42.5,-0.42569,0.00023,21.30051]
[1778431912139,31.06,81298.15,42.5,-0.42569,0.00023,21.30051]
[1778431914029,31.06,81294.79,42.5,-0.42647,0.00023,21.30751]
[1778431919924,31.06,81295.15,42.5,-0.42638,0.00023,21.30665]
[1778431921171,31.05,81295.29,42.5,-0.42634,0.00023,21.30634]
[1778431921982,31.05,81297.38,42.5,-0.42585,0.00023,21.30196]
[1778431928760,31.05,81302.7,42.5,-0.42461,0.00023,21.29062]
[1778431934007,31.05,81306.64,42.5,-0.42369,0.00023,21.28209]
[1778431934822,31.05,81306.64,42.5,-0.42369,0.00023,21.28209]
[1778431934872,31.05,81306.64,42.5,-0.42369,0.00023,21.28209]
[1778431936467,31.05,81307.24,42.5,-0.42355,0.00023,21.28077]
[1778431936533,31.05,81307.24,42.5,-0.42355,0.00023,21.28077]
[1778431939549,31.05,81311.75,42.5,-0.4225,0.00023,21.27089]
[1778431944889,31.05,81313.28,42.5,-0.42216,0.00023,21.26766]
[1778431944898,31.05,81313.28,42.5,-0.42216,0.00023,21.26766]
[1778431945003,31.05,81313.28,42.5,-0.42216,0.00023,21.26766]
[1778431945135,31.05,81313.41,42.5,-0.42214,0.00023,21.26742]
[1778431945223,31.05,81313.41,42.5,-0.42214,0.00023,21.26742]
[1778431945933,31.06,81318.64,42.5,-0.42093,0.00023,21.25578]
[1778431946601,31.06,81318.64,42.5,-0.42093,0.00023,21.25578]
[1778431946644,31.06,81318.64,42.5,-0.42093,0.00023,21.25578]
[1778431946698,31.06,81324.79,42.5,-0.41951,0.00023,21.24183]
[1778431949609,31.06,81322.74,42.5,-0.41998,0.00023,21.24657]
[1778431951122,31.06,81321.93,42.5,-0.42018,0.00023,21.24847]
[1778431952949,31.06,81320.78,42.5,-0.42043,0.00023,21.24642]
[1778431952959,31.06,81320.78,42.5,-0.42043,0.00023,21.24642]
[1778431954447,31.06,81323.09,42.5,-0.4199,0.00023,21.24119]
[1778431954513,31.06,81323.09,42.5,-0.4199,0.00023,21.24119]
[1778431956363,31.07,81323.34,42.5,-0.41985,0.00023,21.24069]
[1778431956464,31.07,81323.22,42.5,-0.41988,0.00023,21.24098]
[1778431963774,31.07,81324.23,42.5,-0.41965,0.00023,21.2387]
[1778431970300,31.07,81324.5,42.5,-0.41959,0.00023,21.23819]
[1778431976342,31.08,81324.16,42.5,-0.41968,0.00023,21.23904]
[1778431979477,31.08,81324.16,42.5,-0.41968,0.00023,21.23904]
[1778431981129,31.08,81322.84,42.5,-0.41999,0.00023,21.24211]
[1778431981378,31.08,81319.7,42.5,-0.42072,0.00023,21.24924]
[1778431983307,31.08,81317.0,42.5,-0.42134,0.00023,21.25532]
[1778431984398,31.08,81324.51,42.5,-0.41961,0.00023,21.23836]
[1778431988782,31.08,81328.79,42.5,-0.41862,0.00023,21.22855]
[1778431988878,31.08,81328.79,42.5,-0.41863,0.00023,21.22858]
[1778431997490,31.09,81329.84,42.5,-0.41839,0.00023,21.22621]
[1778432002525,31.09,81334.67,42.5,-0.41728,0.00023,21.21493]
[1778432004046,31.09,81334.67,42.5,-0.41728,0.00023,21.21493]
[1778432012970,31.09,81337.51,42.5,-0.41663,0.00023,21.20831]
[1778432017315,31.1,81338.55,42.5,-0.41638,0.00023,21.20122]
[1778432023672,31.1,81339.32,42.5,-0.41621,0.00023,21.19948]
[1778432024349,31.1,81339.32,42.5,-0.41621,0.00023,21.19948]
[1778432024651,31.1,81339.32,42.5,-0.41621,0.00023,21.19948]
[1778432029714,31.1,81335.05,42.5,-0.41721,0.00023,21.20976]
[1778432034749,31.11,81335.0,42.5,-0.41723,0.00023,21.20999]
[1778432039784,31.11,81334.57,42.5,-0.41734,0.00023,21.21111]
[1778432044819,31.12,81334.92,42.5,-0.41727,0.00023,21.21038]
[1778432054889,31.12,81334.37,42.5,-0.41741,0.00023,21.21188]
[1778432057696,31.12,81334.23,42.5,-0.41745,0.00023,21.21225]
[1778432057913,31.13,81334.04,42.5,-0.41749,0.00023,21.21271]
[1778432065605,31.13,81335.21,42.5,-0.41723,0.00023,21.21006]
[1778432065606,31.13,81335.21,42.5,-0.41723,0.00023,21.21006]
[1778432071004,31.14,81334.08,42.5,-0.4175,0.00023,21.20824]
[1778432075565,31.14,81334.02,42.5,-0.41752,0.00023,21.20845]
[1778432075666,31.14,81334.02,42.5,-0.41752,0.00023,21.2085]
[1778432076157,31.14,81334.02,42.5,-0.41752,0.00023,21.2085]
[1778432088124,31.15,81334.1,42.5,-0.41752,0.00023,21.20853]
[1778432088169,31.15,81334.1,42.5,-0.41752,0.00023,21.20853]
[1778432097187,31.16,81333.84,42.5,-0.4176,0.00023,21.2093]
[1778432098179,31.16,81333.84,42.5,-0.4176,0.00023,21.2093]
[1778432103968,31.16,81334.28,42.5,-0.4175,0.00023,21.20837]
[1778432107257,31.16,81340.12,42.5,-0.41617,0.00023,21.19464]
[1778432110278,31.17,81346.27,42.5,-0.41476,0.00023,21.17989]
[1778432117184,31.17,81346.34,42.5,-0.41475,0.00023,21.17984]
[1778432121769,31.18,81346.2,42.5,-0.4148,0.00023,21.18033]
[1778432127397,31.18,81348.5,42.5,-0.41429,0.00023,21.17495]
[1778432132432,31.19,81348.64,42.5,-0.41425,0.00023,21.17004]
[1778432134526,31.19,81347.05,42.5,-0.41462,0.00023,21.17395]
[1778432140561,31.19,81340.88,42.5,-0.41605,0.00023,21.18896]
[1778432140639,31.19,81340.64,42.5,-0.41611,0.00023,21.18955]
[1778432141496,31.2,81333.96,42.5,-0.41765,0.00023,21.20537]
[1778432146531,31.2,81332.16,42.5,-0.41807,0.00023,21.20964]
[1778432152842,31.2,81332.59,42.5,-0.41797,0.00023,21.20869]
[1778432152843,31.2,81332.59,42.5,-0.41797,0.00023,21.20869]
[1778432158615,31.2,81332.07,42.5,-0.4181,0.00023,21.21003]
[1778432164711,31.21,81331.96,42.5,-0.41813,0.00023,21.2103]
[1778432165388,31.21,81329.66,42.5,-0.41867,0.00023,21.21571]
[1778432168994,31.21,81321.8,42.5,-0.42048,0.00023,21.23367]
[1778432174731,31.21,81325.5,42.5,-0.41964,0.00023,21.22537]
[1778432175737,31.21,81331.02,42.5,-0.41837,0.00023,21.21269]
[1778432180772,31.22,81334.63,42.5,-0.41754,0.00023,21.20437]
[1778432185807,31.22,81330.89,42.5,-0.41841,0.00023,21.21316]
[1778432190842,31.22,81330.73,42.5,-0.41845,0.00023,21.2136]
[1778432195877,31.23,81330.27,42.5,-0.41855,0.00023,21.21003]
[1778432202926,31.23,81330.18,42.5,-0.41858,0.00023,21.21035]
[1778432207963,31.23,81327.14,42.5,-0.41929,0.00023,21.21741]
[1778432212132,31.23,81325.95,42.5,-0.41956,0.00023,21.22016]
[1778432212145,31.23,81325.95,42.5,-0.41956,0.00023,21.22016]
[1778432212160,31.23,81325.95,42.5,-0.41956,0.00023,21.22016]
[1778432212697,31.23,81326.32,42.5,-0.41948,0.00023,21.21933]
[1778432216830,31.24,81325.67,42.5,-0.41964,0.00023,21.22086]
[1778432220336,31.24,81323.61,42.5,-0.42011,0.00023,21.22558]
[1778432220464,31.24,81323.61,42.5,-0.42011,0.00023,21.22558]
[1778432220623,31.24,81323.61,42.5,-0.42011,0.00023,21.22558]
[1778432226089,31.24,81328.34,42.5,-0.41903,0.00023,21.21488]
[1778432231126,31.24,81327.86,42.5,-0.41915,0.00023,21.21606]
[1778432239182,31.25,81324.69,42.5,-0.41989,0.00023,21.22341]
[1778432242261,31.25,81322.78,42.5,-0.42033,0.00023,21.22775]
[1778432244165,31.25,81322.24,42.5,-0.42046,0.00023,21.22899]
[1778432249251,31.25,81322.12,42.5,-0.42049,0.00023,21.22933]
[1778432257307,31.26,81322.85,42.5,-0.42032,0.00023,21.22308]
[1778432262342,31.26,81322.58,42.5,-0.42039,0.00023,21.22376]
[1778432267377,31.26,81322.5,42.5,-0.42041,0.00023,21.22402]
[1778432274426,31.27,81321.82,42.5,-0.42058,0.00023,21.22565]
[1778432283489,31.27,81320.75,42.5,-0.42083,0.00023,21.22815]
[1778432288524,31.27,81318.11,42.5,-0.42145,0.00023,21.23409]
[1778432293559,31.28,81313.63,42.5,-0.42248,0.00023,21.244]
[1778432300608,31.28,81313.41,42.5,-0.42254,0.00023,21.24455]
[1778432306650,31.28,81313.53,42.5,-0.42252,0.00023,21.24437]
[1778432309891,31.28,81313.53,42.5,-0.42252,0.00023,21.24437]
[1778432311075,31.28,81313.53,42.5,-0.42253,0.00023,21.24442]
[1778432311150,31.29,81321.23,42.5,-0.42074,0.00023,21.22271]
[1778432311904,31.29,81321.23,42.5,-0.42074,0.00023,21.22271]
[1778432311989,31.29,81327.06,42.5,-0.4194,0.00023,21.20954]
[1778432317729,31.29,81329.13,42.5,-0.41893,0.00023,21.20486]
[1778432320775,31.29,81329.13,42.5,-0.41893,0.00023,21.20486]
[1778432320876,31.29,81329.13,42.5,-0.41893,0.00023,21.20489]
[1778432321493,31.29,81329.13,42.5,-0.41893,0.00023,21.20489]
[1778432321747,31.29,81329.13,42.5,-0.41893,0.00023,21.20489]
[1778432321763,31.29,81328.14,42.5,-0.41916,0.00023,21.20717]
[1778432322764,31.29,81334.7,42.5,-0.41765,0.00023,21.19202]
[1778432329813,31.29,81337.32,42.5,-0.41706,0.00023,21.186]
[1778432334212,31.29,81337.18,42.5,-0.41709,0.00023,21.18634]
[1778432339883,31.3,81336.8,42.5,-0.41719,0.00023,21.18737]
[1778432346126,31.3,81337.29,42.5,-0.41708,0.00023,21.18628]
[1778432353981,31.31,81337.52,42.5,-0.41704,0.00023,21.18587]
[1778432359016,31.31,81337.13,42.5,-0.41714,0.00023,21.18685]
[1778432362215,31.31,81337.13,42.5,-0.41714,0.00023,21.18687]
[1778432362612,31.31,81336.88,42.5,-0.4172,0.00023,21.18747]
[1778432364828,31.31,81344.58,42.5,-0.41543,0.00023,21.16923]
[1778432373114,31.32,81345.57,42.5,-0.4152,0.00023,21.16232]
[1778432374287,31.32,81345.57,42.5,-0.4152,0.00023,21.16232]
[1778432374831,31.32,81348.81,42.5,-0.41446,0.00023,21.15451]
[1778432376911,31.32,81355.88,42.5,-0.41285,0.00023,21.13721]
[1778432378774,31.32,81356.26,42.5,-0.41277,0.00023,21.13633]
[1778432379326,31.32,81356.26,42.5,-0.41277,0.00023,21.13633]
[1778432380429,31.32,81356.67,42.5,-0.41267,0.00023,21.13535]
[1778432382887,31.32,81356.89,42.5,-0.41262,0.00023,21.13475]
[1778432383284,31.32,81356.89,42.5,-0.41262,0.00023,21.13475]
[1778432391167,31.33,81357.0,42.5,-0.41261,0.00023,21.13461]
[1778432397362,31.33,81358.05,42.5,-0.41238,0.00023,21.13214]
[1778432403324,31.34,81356.78,42.5,-0.41269,0.00023,21.13558]
[1778432409366,31.35,81357.45,42.5,-0.41255,0.00023,21.13408]
[1778432411556,31.35,81357.5,42.5,-0.41254,0.00023,21.13401]
[1778432418429,31.35,81357.28,42.5,-0.41261,0.00023,21.13474]
[1778432423464,31.36,81358.24,42.5,-0.4124,0.00023,21.13248]
[1778432428499,31.36,81359.67,42.5,-0.41209,0.00023,21.12906]
[1778432432743,31.37,81360.5,42.5,-0.41189,0.00023,21.12238]
[1778432437598,31.37,81360.54,42.5,-0.41189,0.00023,21.12236]
[1778432443604,31.38,81362.34,42.5,-0.41149,0.00023,21.11806]
[1778432444958,31.38,81362.34,42.5,-0.41149,0.00023,21.11806]
[1778432449995,31.38,81364.41,42.5,-0.41103,0.00023,21.11297]
[1778432453971,31.38,81370.23,42.5,-0.40971,0.00023,21.09827]
[1778432455972,31.39,81370.41,42.5,-0.40968,0.00023,21.09787]
[1778432456060,31.39,81370.41,42.5,-0.40968,0.00023,21.09787]
[1778432461261,31.39,81369.06,42.5,-0.40999,0.00023,21.10144]
[1778432461270,31.39,81369.06,42.5,-0.40999,0.00023,21.10144]
[1778432461734,31.39,81363.06,42.5,-0.41137,0.00023,21.1168]
[1778432463748,31.4,81356.36,42.5,-0.41291,0.00023,21.13356]
[1778432464932,31.4,81356.36,42.5,-0.41291,0.00023,21.13356]
[1778432464943,31.4,81356.36,42.5,-0.41291,0.00023,21.13356]
[1778432467951,31.4,81359.09,42.5,-0.41229,0.00023,21.12686]
[1778432473818,31.4,81357.48,42.5,-0.41267,0.00023,21.13103]
[1778432478858,31.41,81355.6,42.5,-0.41311,0.00023,21.13577]
[1778432483893,31.41,81349.03,42.5,-0.41462,0.00023,21.15188]
[1778432486365,31.41,81349.03,42.5,-0.41463,0.00023,21.15198]
[1778432491949,31.42,81345.83,42.5,-0.41535,0.00023,21.15509]
[1778432496984,31.42,81346.68,42.5,-0.41516,0.00023,21.15308]
[1778432502019,31.42,81352.11,42.5,-0.41393,0.00023,21.14001]
[1778432507054,31.42,81351.9,42.5,-0.41398,0.00023,21.1406]
[1778432512199,31.43,81350.73,42.5,-0.41425,0.00023,21.14349]
[1778432512820,31.43,81350.73,42.5,-0.41425,0.00023,21.14351]
[1778432518131,31.43,81350.17,42.5,-0.41439,0.00023,21.14492]
[1778432523166,31.43,81350.57,42.5,-0.4143,0.00023,21.144]
[1778432528201,31.43,81350.5,42.5,-0.41432,0.00023,21.14422]
[1778432533236,31.43,81345.77,42.5,-0.4154,0.00023,21.15565]
[1778432534374,31.43,81345.77,42.5,-0.4154,0.00023,21.15565]
[1778432540285,31.43,81342.66,42.5,-0.41612,0.00023,21.16307]
[1778432545321,31.44,81343.41,42.5,-0.41595,0.00023,21.16131]
[1778432551362,31.44,81343.13,42.5,-0.416,0.00023,21.15728]
[1778432556397,31.44,81342.57,42.5,-0.41613,0.00023,21.15863]
[1778432568481,31.44,81342.5,42.5,-0.41615,0.00023,21.15884]
[1778432573516,31.44,81342.74,42.5,-0.41609,0.00023,21.1583]
[1778432578551,31.44,81342.96,42.5,-0.41605,0.00023,21.1578]
[1778432586609,31.44,81343.02,42.5,-0.41604,0.00023,21.1577]
[1778432591644,31.44,81342.84,42.5,-0.41608,0.00023,21.15815]
[1778432598693,31.44,81342.42,42.5,-0.41618,0.00023,21.15918]
[1778432610497,31.44,81342.39,42.5,-0.41619,0.00023,21.15927]
[1778432610599,31.45,81349.8,42.5,-0.4145,0.00023,21.1416]
[1778432612071,31.45,81352.72,42.5,-0.41383,0.00023,21.13452]
[1778432614350,31.45,81358.95,42.5,-0.4124,0.00023,21.11452]
[1778432619874,31.45,81361.42,42.5,-0.41185,0.00023,21.10855]
[1778432624909,31.46,81361.23,42.5,-0.4119,0.00023,21.10915]
[1778432629944,31.46,81357.43,42.5,-0.41278,0.00023,21.11869]
[1778432634979,31.46,81356.59,42.5,-0.41298,0.00023,21.12085]
[1778432640014,31.47,81356.89,42.5,-0.41291,0.00023,21.12019]
[1778432645049,31.47,81358.48,42.5,-0.41256,0.00023,21.11635]
[1778432650084,31.47,81359.45,42.5,-0.41234,0.00023,21.11403]
[1778432654213,31.48,81360.01,42.5,-0.41222,0.00023,21.1127]
[1778432660154,31.48,81360.05,42.5,-0.41222,0.00023,21.11264]
[1778432664275,31.48,81359.74,42.5,-0.41229,0.00023,21.11342]
[1778432670228,31.48,81360.32,42.5,-0.41216,0.00023,21.11209]
[1778432672720,31.48,81360.42,42.5,-0.41213,0.00023,21.10714]
[1778432677947,31.48,81365.63,42.5,-0.41094,0.00023,21.09413]
[1778432678069,31.48,81365.63,42.5,-0.41094,0.00023,21.09413]
[1778432678249,31.48,81365.63,42.5,-0.41094,0.00023,21.09413]
[1778432678281,31.48,81365.63,42.5,-0.41094,0.00023,21.09413]
[1778432678364,31.48,81365.63,42.5,-0.41094,0.00023,21.09413]
[1778432678403,31.48,81365.63,42.5,-0.41094,0.00023,21.09413]
[1778432678659,31.48,81365.63,42.5,-0.41094,0.00023,21.09413]
[1778432678690,31.48,81370.7,42.5,-0.40979,0.00023,21.08126]
[1778432679623,31.48,81370.7,42.5,-0.40979,0.00023,21.08126]
[1778432679701,31.48,81378.27,42.5,-0.40806,0.00023,21.0617]
[1778432681306,31.48,81383.86,42.5,-0.40679,0.00023,21.047]
[1778432682789,31.48,81383.86,42.5,-0.40679,0.00023,21.047]
[1778432682975,31.48,81383.49,42.5,-0.40688,0.00023,21.04797]
[1778432683020,31.48,81383.49,42.5,-0.40688,0.00023,21.04797]
[1778432683320,31.48,81375.86,42.5,-0.40861,0.00023,21.06795]
[1778432688421,31.48,81373.46,42.5,-0.40916,0.00023,21.0742]
[1778432693390,31.49,81378.69,42.5,-0.40798,0.00023,21.06072]
[1778432698425,31.49,81377.8,42.5,-0.40819,0.00023,21.06312]
[1778432703460,31.49,81378.22,42.5,-0.4081,0.00023,21.06211]
[1778432707275,31.49,81381.2,42.5,-0.40742,0.00023,21.05436]
[1778432711636,31.5,81380.87,42.5,-0.40751,0.00023,21.05531]
[1778432711643,31.5,81380.87,42.5,-0.40751,0.00023,21.05531]
[1778432718565,31.5,81385.89,42.5,-0.40637,0.00023,21.04206]
[1778432723601,31.5,81386.16,42.5,-0.40631,0.00023,21.04135]
[1778432728635,31.5,81385.68,42.5,-0.40642,0.00023,21.04263]
[1778432732968,31.5,81386.06,42.5,-0.40631,0.00023,21.03689]
[1778432733039,31.5,81386.06,42.5,-0.40631,0.00023,21.03689]
[1778432733155,31.5,81386.06,42.5,-0.40631,0.00023,21.03689]
[1778432733175,31.5,81386.06,42.5,-0.40631,0.00023,21.03689]
[1778432733211,31.5,81386.06,42.5,-0.40631,0.00023,21.03689]
[1778432733270,31.5,81386.06,42.5,-0.40631,0.00023,21.03689]
[1778432733599,31.5,81386.06,42.5,-0.40631,0.00023,21.03689]
[1778432733679,31.5,81401.31,42.5,-0.40285,0.00023,20.99553]
[1778432733974,31.5,81401.31,42.5,-0.40285,0.00023,20.99553]
[1778432733978,31.5,81401.31,42.5,-0.40285,0.00023,20.99553]
[1778432734340,31.5,81401.31,42.5,-0.40285,0.00023,20.99553]
[1778432734680,31.49,81414.4,42.5,-0.39989,0.00023,20.95871]
[1778432735258,31.49,81414.4,42.5,-0.39989,0.00023,20.95871]
[1778432735329,31.49,81414.4,42.5,-0.39989,0.00023,20.95871]
[1778432735542,31.49,81414.4,42.5,-0.39989,0.00023,20.95871]
[1778432735661,31.49,81414.4,42.5,-0.39989,0.00023,20.95871]
[1778432735915,31.49,81417.29,42.5,-0.39923,0.00023,20.9504]
[1778432736144,31.49,81417.29,42.5,-0.39923,0.00023,20.9504]
[1778432737701,31.49,81410.14,42.5,-0.40085,0.00023,20.97072]
[1778432738424,31.49,81410.14,42.5,-0.40085,0.00023,20.97072]
[1778432739264,31.49,81409.13,42.5,-0.40107,0.00023,20.97354]
[1778432739904,31.49,81407.5,42.5,-0.40144,0.00023,20.97809]
[1778432746336,31.49,81407.34,42.5,-0.40146,0.00023,20.97837]
[1778432746928,31.48,81407.35,42.5,-0.40145,0.00023,20.97827]
[1778432749020,31.48,81407.49,42.5,-0.40142,0.00023,20.97781]
[1778432749309,31.48,81407.49,42.5,-0.40142,0.00023,20.97781]
[1778432750615,31.48,81407.46,42.5,-0.40142,0.00023,20.97787]
[1778432755829,31.48,81410.55,42.5,-0.40071,0.00023,20.96897]
[1778432760864,31.47,81410.87,42.5,-0.40063,0.00023,20.96793]
[1778432762646,31.47,81410.87,42.5,-0.40063,0.00023,20.96793]
[1778432762729,31.47,81410.87,42.5,-0.40063,0.00023,20.96793]
[1778432762879,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763312,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763345,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763405,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763488,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763549,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763645,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763665,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763683,31.47,81404.11,42.5,-0.40215,0.00023,20.98688]
[1778432763886,31.47,81389.44,42.5,-0.40549,0.00023,21.0271]
[1778432764050,31.47,81389.44,42.5,-0.40549,0.00023,21.0271]
[1778432764096,31.47,81389.44,42.5,-0.40549,0.00023,21.0271]
[1778432764298,31.47,81389.44,42.5,-0.40549,0.00023,21.0271]
[1778432764892,31.48,81374.51,42.5,-0.40888,0.00023,21.0665]
[1778432765905,31.48,81362.75,42.5,-0.41157,0.00023,21.09648]
[1778432766855,31.48,81362.75,42.5,-0.41157,0.00023,21.09648]
[1778432769176,31.48,81359.05,42.5,-0.41242,0.00023,21.10579]
[1778432772852,31.48,81356.2,42.5,-0.41307,0.00023,21.11289]
[1778432772855,31.48,81356.2,42.5,-0.41307,0.00023,21.11289]
[1778432773050,31.48,81355.72,42.5,-0.41319,0.00023,21.11409]
[1778432775076,31.48,81351.59,42.5,-0.41413,0.00023,21.12419]
[1778432778430,31.49,81350.67,42.5,-0.41434,0.00023,21.12646]
[1778432781362,31.49,81349.78,42.5,-0.41455,0.00023,21.12864]
[1778432782132,31.49,81347.03,42.5,-0.41518,0.00023,21.13525]
[1778432782281,31.49,81337.28,42.5,-0.41741,0.00023,21.15826]
[1778432783885,31.49,81330.48,42.5,-0.41896,0.00023,21.17391]
[1778432789654,31.49,81334.37,42.5,-0.41807,0.00023,21.16496]
[1778432795145,31.49,81331.16,42.5,-0.41879,0.00023,21.16761]
[1778432800180,31.48,81331.25,42.5,-0.41877,0.00023,21.16738]
[1778432802351,31.48,81331.18,42.5,-0.41878,0.00023,21.16754]
[1778432802407,31.48,81331.18,42.5,-0.41878,0.00023,21.16754]
[1778432802698,31.48,81331.18,42.5,-0.41878,0.00023,21.16754]
[1778432802779,31.48,81331.18,42.5,-0.41878,0.00023,21.16754]
[1778432802833,31.48,81331.18,42.5,-0.41878,0.00023,21.16754]
[1778432804768,31.48,81320.26,42.5,-0.42128,0.00023,21.19205]
[1778432807865,31.48,81312.16,42.5,-0.42314,0.00023,21.20965]
[1778432809518,31.48,81312.02,42.5,-0.42317,0.00023,21.20993]
[1778432809889,31.48,81303.15,42.5,-0.4252,0.00023,21.2287]
[1778432810496,31.48,81303.15,42.7,-0.4252,0.00023,21.2287]
[1778432810576,31.48,81303.15,42.7,-0.4252,0.00023,21.2287]
[1778432810872,31.48,81303.15,42.7,-0.4252,0.00023,21.2287]
[1778432810874,31.48,81303.15,42.7,-0.4252,0.00023,21.2287]
[1778432810895,31.48,81302.92,42.7,-0.42525,0.00023,21.22916]
[1778432811010,31.48,81302.92,42.7,-0.42525,0.00023,21.22916]
[1778432811081,31.48,81302.92,42.7,-0.42525,0.00023,21.22916]
[1778432811142,31.48,81302.92,42.7,-0.42525,0.00023,21.22916]
[1778432811663,31.48,81302.92,42.7,-0.42525,0.00023,21.22916]
[1778432811821,31.48,81302.92,42.7,-0.42525,0.00023,21.22916]
[1778432811931,31.48,81302.92,42.7,-0.42525,0.00023,21.22916]
[1778432811887,31.48,81295.55,42.7,-0.42695,0.00023,21.24435]
[1778432812009,31.48,81295.55,42.7,-0.42695,0.00023,21.24435]
[1778432812094,31.48,81295.55,42.7,-0.42695,0.00023,21.24435]
[1778432812455,31.48,81295.55,42.7,-0.42695,0.00023,21.24435]
[1778432813664,31.48,81291.66,42.7,-0.42785,0.00023,21.25222]
[1778432814822,31.48,81290.59,42.7,-0.42809,0.00023,21.25437]
[1778432816602,31.48,81290.05,42.7,-0.42822,0.00023,21.25545]
[1778432818823,31.48,81288.76,42.7,-0.42852,0.00023,21.25803]
[1778432820321,31.48,81295.48,42.7,-0.42697,0.00023,21.24455]
[1778432822316,31.48,81295.44,42.7,-0.42698,0.00023,21.24464]
[1778432822331,31.48,81295.44,42.7,-0.42698,0.00023,21.24464]
[1778432823342,31.48,81301.32,42.7,-0.42563,0.00023,21.23259]
[1778432825381,31.49,81301.76,42.7,-0.42553,0.00023,21.23169]
[1778432827370,31.49,81296.69,42.7,-0.4267,0.00023,21.24216]
[1778432828313,31.49,81296.69,42.7,-0.4267,0.00023,21.24216]
[1778432829340,31.49,81295.87,42.7,-0.42689,0.00023,21.24384]
[1778432831187,31.49,81291.49,42.7,-0.4279,0.00023,21.2527]
[1778432831281,31.49,81291.49,42.7,-0.4279,0.00023,21.2527]
[1778432837440,31.49,81289.46,42.7,-0.42837,0.00023,21.25676]
[1778432842475,31.49,81287.67,42.7,-0.42878,0.00023,21.26031]
[1778432847510,31.49,81288.46,42.7,-0.4286,0.00023,21.25875]
[1778432848039,31.49,81288.46,42.7,-0.4286,0.00023,21.25875]
[1778432848040,31.49,81288.46,42.7,-0.4286,0.00023,21.25875]
[1778432850733,31.49,81288.41,42.7,-0.42861,0.00023,21.25884]
[1778432854654,31.49,81288.57,42.7,-0.42856,0.00023,21.25384]
[1778432860716,31.49,81292.13,42.7,-0.42774,0.00023,21.24674]
[1778432866644,31.49,81294.27,42.7,-0.42725,0.00023,21.24244]
[1778432872514,31.49,81293.68,42.7,-0.42739,0.00023,21.24365]
[1778432872650,31.49,81293.68,42.7,-0.42739,0.00023,21.24365]
[1778432873475,31.49,81292.13,42.7,-0.42775,0.00023,21.24678]
[1778432878729,31.49,81287.04,42.7,-0.42892,0.00023,21.25692]
[1778432882139,31.49,81285.07,42.7,-0.42937,0.00023,21.26078]
[1778432882189,31.49,81285.07,42.7,-0.42937,0.00023,21.26078]
[1778432882194,31.49,81285.07,42.7,-0.42937,0.00023,21.26078]
[1778432882233,31.49,81285.07,42.7,-0.42937,0.00023,21.26078]
[1778432882444,31.49,81285.07,42.7,-0.42937,0.00023,21.26078]
[1778432882757,31.49,81280.33,42.7,-0.43046,0.00023,21.26998]
[1778432883204,31.49,81280.33,42.7,-0.43046,0.00023,21.26998]
[1778432883764,31.49,81273.16,42.7,-0.43212,0.00023,21.28363]
[1778432884569,31.49,81273.16,42.7,-0.43212,0.00023,21.28363]
[1778432884623,31.49,81273.16,42.7,-0.43212,0.00023,21.28363]
[1778432884651,31.49,81273.16,42.7,-0.43212,0.00023,21.28363]
[1778432885254,31.49,81270.76,42.7,-0.43268,0.00023,21.28812]
[1778432888460,31.5,81270.28,42.7,-0.43279,0.00023,21.28907]
[1778432891519,31.5,81269.7,42.7,-0.43293,0.00023,21.2902]
[1778432891820,31.5,81259.02,42.7,-0.4354,0.00023,21.30953]
[1778432893698,31.5,81254.67,42.7,-0.4364,0.00023,21.31717]
[1778432894170,31.5,81253.53,42.7,-0.43667,0.00023,21.31916]
[1778432894220,31.5,81253.53,42.7,-0.43667,0.00023,21.31916]
[1778432894227,31.5,81253.53,42.7,-0.43667,0.00023,21.31916]
[1778432895485,31.5,81250.17,42.7,-0.43745,0.00023,21.32494]
[1778432896684,31.5,81247.72,42.7,-0.43801,0.00023,21.32911]
[1778432896748,31.5,81247.72,42.7,-0.43801,0.00023,21.32911]
[1778432901890,31.51,81246.56,42.7,-0.43829,0.00023,21.33114]
[1778432904912,31.51,81251.73,42.7,-0.4371,0.00023,21.3224]
[1778432909947,31.52,81254.05,42.7,-0.43657,0.00023,21.31844]
[1778432914981,31.52,81253.24,42.7,-0.43675,0.00023,21.31522]
[1778432920017,31.52,81252.48,42.7,-0.43693,0.00023,21.31658]
[1778432923370,31.52,81253.25,42.7,-0.43676,0.00023,21.31529]
[1778432924567,31.52,81256.09,42.7,-0.4361,0.00023,21.31036]
[1778432930087,31.53,81258.03,42.7,-0.43566,0.00023,21.30701]
[1778432935122,31.53,81258.99,42.7,-0.43545,0.00023,21.30537]
[1778432940855,31.53,81259.88,42.7,-0.43524,0.00023,21.30381]
[1778432940956,31.53,81259.5,42.7,-0.43533,0.00023,21.3045]
[1778432944428,31.53,81260.2,42.7,-0.43517,0.00023,21.30322]
[1778432945809,31.53,81260.63,42.7,-0.43507,0.00023,21.30245]
[1778432948413,31.53,81267.92,42.7,-0.43338,0.00023,21.28926]
[1778432951235,31.53,81262.34,42.7,-0.43467,0.00023,21.29934]
[1778432956271,31.52,81261.79,42.7,-0.43479,0.00023,21.30028]
[1778432961305,31.52,81261.14,42.7,-0.43493,0.00023,21.30139]
[1778432963391,31.52,81261.04,42.7,-0.43495,0.00023,21.30156]
[1778432969361,31.52,81256.36,42.7,-0.43603,0.00023,21.30975]
[1778432970633,31.52,81256.36,42.7,-0.43603,0.00023,21.30975]
[1778432970802,31.52,81256.36,42.7,-0.43603,0.00023,21.30975]
[1778432970837,31.51,81256.29,42.7,-0.43604,0.00023,21.30986]
[1778432973389,31.52,81250.52,42.7,-0.43736,0.00023,21.3152]
[1778432979432,31.52,81249.76,42.7,-0.43755,0.00023,21.31657]
[1778432984467,31.53,81249.59,42.7,-0.4376,0.00023,21.31692]
[1778432989502,31.53,81250.21,42.7,-0.43746,0.00023,21.31592]
[1778432994805,31.53,81249.63,42.7,-0.43759,0.00023,21.31692]
[1778432994836,31.53,81249.63,42.7,-0.43759,0.00023,21.31692]
[1778432994885,31.53,81249.63,42.7,-0.43759,0.00023,21.31692]
[1778432994963,31.53,81243.48,42.7,-0.43902,0.00023,21.32728]
[1778432995245,31.53,81243.48,42.7,-0.43902,0.00023,21.32728]
[1778432995293,31.53,81243.48,42.7,-0.43902,0.00023,21.32728]
[1778432996772,31.53,81239.54,42.7,-0.43993,0.00023,21.33377]
[1778432996824,31.53,81239.54,42.7,-0.43993,0.00023,21.33377]
[1778432997469,31.54,81238.77,42.7,-0.44011,0.00023,21.33504]
[1778433001250,31.54,81239.09,42.7,-0.44005,0.00023,21.33459]
[1778433005614,31.55,81239.19,42.7,-0.44004,0.00023,21.33451]
[1778433007628,31.55,81239.28,42.7,-0.44002,0.00023,21.3344]
[1778433011988,31.55,81239.28,42.7,-0.44002,0.00023,21.3344]
[1778433012099,31.55,81239.28,42.7,-0.44002,0.00023,21.3344]
[1778433012118,31.55,81239.28,42.7,-0.44002,0.00023,21.3344]
[1778433012336,31.56,81237.06,42.7,-0.44054,0.00023,21.33806]
[1778433012607,31.56,81237.06,42.7,-0.44054,0.00023,21.33806]
[1778433012648,31.56,81237.06,42.7,-0.44054,0.00023,21.33806]
[1778433013037,31.56,81237.06,42.7,-0.44054,0.00023,21.33806]
[1778433013112,31.56,81227.18,42.7,-0.44283,0.00023,21.3536]
[1778433013911,31.56,81221.83,42.7,-0.44407,0.00023,21.36173]
[1778433014492,31.56,81221.83,42.7,-0.44407,0.00023,21.36173]
[1778433019361,31.56,81221.08,42.7,-0.44425,0.00023,21.3629]
[1778433019578,31.56,81221.08,42.7,-0.44425,0.00023,21.3629]
[1778433019714,31.56,81222.15,42.7,-0.444,0.00023,21.36131]
[1778433021929,31.56,81221.42,42.7,-0.44417,0.00023,21.36239]
[1778433027774,31.55,81222.3,42.7,-0.44395,0.00023,21.36099]
[1778433033816,31.55,81222.69,42.7,-0.44384,0.00023,21.35567]
[1778433035119,31.55,81222.69,42.7,-0.44384,0.00023,21.35567]
[1778433037823,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433037875,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433038030,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433038038,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433038045,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433038058,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433038092,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433038105,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433038131,31.55,81222.77,42.7,-0.44382,0.00023,21.35552]
[1778433038721,31.55,81222.18,42.7,-0.44396,0.00023,21.3564]
[1778433038851,31.54,81216.57,42.7,-0.44525,0.00023,21.3647]
[1778433039565,31.54,81216.57,42.7,-0.44525,0.00023,21.3647]
[1778433040096,31.54,81216.57,42.7,-0.44525,0.00023,21.3647]
[1778433040136,31.54,81216.57,42.7,-0.44525,0.00023,21.3647]
[1778433040228,31.54,81216.57,42.7,-0.44525,0.00023,21.3647]
[1778433043929,31.55,81215.44,42.7,-0.44552,0.00023,21.36636]
[1778433043979,31.55,81215.44,42.7,-0.44552,0.00023,21.36636]
[1778433044696,31.55,81215.44,42.7,-0.44552,0.00023,21.36637]
[1778433044815,31.55,81215.44,42.7,-0.44552,0.00023,21.36637]
[1778433044893,31.55,81221.73,42.7,-0.44406,0.00023,21.35709]
[1778433045712,31.55,81221.73,42.7,-0.44406,0.00023,21.35709]
[1778433045900,31.55,81229.93,42.7,-0.44216,0.00023,21.34455]
[1778433050935,31.54,81230.52,42.7,-0.44202,0.00023,21.34359]
[1778433055055,31.54,81229.86,42.7,-0.44217,0.00023,21.3446]
[1778433056664,31.54,81230.15,42.7,-0.4421,0.00023,21.34414]
[1778433059187,31.54,81230.15,42.7,-0.4421,0.00023,21.34413]
[1778433059273,31.54,81229.1,42.7,-0.44234,0.00023,21.34575]
[1778433059361,31.54,81229.1,42.7,-0.44234,0.00023,21.34575]
[1778433064144,31.54,81230.59,42.7,-0.442,0.00023,21.3434]
[1778433070071,31.53,81230.39,42.7,-0.44204,0.00023,21.34367]
[1778433076113,31.53,81230.27,42.7,-0.44206,0.00023,21.34382]
[1778433081148,31.53,81230.81,42.7,-0.44193,0.00023,21.34294]
[1778433086092,31.53,81232.2,42.7,-0.4416,0.00023,21.34073]
[1778433086394,31.52,81235.25,42.7,-0.4409,0.00023,21.33588]
[1778433092225,31.52,81232.65,42.7,-0.44149,0.00023,21.33533]
[1778433097260,31.52,81229.71,42.7,-0.44216,0.00023,21.33991]
[1778433100984,31.52,81229.73,42.7,-0.44216,0.00023,21.33987]
[1778433103840,31.52,81233.68,42.7,-0.44124,0.00023,21.33364]
[1778433103897,31.52,81233.68,42.7,-0.44124,0.00023,21.33364]
[1778433104539,31.52,81233.44,42.7,-0.4413,0.00023,21.33402]
[1778433105994,31.52,81233.44,42.7,-0.4413,0.00023,21.33402]
[1778433107051,31.52,81231.76,42.7,-0.44169,0.00023,21.33667]
[1778433107088,31.52,81231.76,42.7,-0.44169,0.00023,21.33667]
[1778433110030,31.52,81234.73,42.7,-0.441,0.00023,21.33195]
[1778433110093,31.52,81234.73,42.7,-0.441,0.00023,21.33195]
[1778433116398,31.52,81232.3,42.7,-0.44156,0.00023,21.33579]
[1778433119097,31.52,81232.55,42.7,-0.4415,0.00023,21.33539]
[1778433120695,31.51,81233.26,42.7,-0.44133,0.00023,21.33426]
[1778433120713,31.51,81233.26,42.7,-0.44133,0.00023,21.33426]
[1778433126635,31.51,81234.96,42.7,-0.44094,0.00023,21.33154]
[1778433128441,31.51,81238.15,42.7,-0.4402,0.00023,21.3264]
[1778433128499,31.51,81238.15,42.7,-0.4402,0.00023,21.3264]
[1778433132225,31.52,81239.27,42.7,-0.43994,0.00023,21.32462]
[1778433132315,31.52,81239.27,42.7,-0.43994,0.00023,21.32462]
[1778433137211,31.52,81243.44,42.7,-0.43899,0.00023,21.31783]
[1778433139746,31.52,81250.98,42.7,-0.43725,0.00023,21.30517]
[1778433145604,31.53,81251.03,42.7,-0.43724,0.00023,21.30512]
[1778433146805,31.53,81251.03,42.7,-0.43724,0.00023,21.30512]
[1778433146816,31.53,81251.03,42.7,-0.43724,0.00023,21.30512]
[1778433147292,31.53,81250.74,42.7,-0.43731,0.00023,21.30563]
[1778433152619,31.53,81255.19,42.7,-0.43627,0.00023,21.29326]
[1778433157370,31.53,81255.98,42.7,-0.43608,0.00023,21.29187]
[1778433163179,31.53,81255.88,42.7,-0.43611,0.00023,21.29206]
[1778433164636,31.53,81261.0,42.7,-0.43493,0.00023,21.28303]
[1778433165498,31.53,81263.25,42.7,-0.43441,0.00023,21.27901]
[1778433167595,31.53,81263.93,42.7,-0.43425,0.00023,21.2778]
[1778433168472,31.53,81264.05,42.7,-0.43423,0.00023,21.27759]
[1778433168602,31.53,81264.05,42.7,-0.43423,0.00023,21.27759]
[1778433169022,31.53,81264.05,42.7,-0.43423,0.00023,21.27759]
[1778433169502,31.53,81266.06,42.7,-0.43376,0.00023,21.27396]
[1778433170132,31.53,81266.06,42.7,-0.43376,0.00023,21.27396]
[1778433170358,31.53,81266.06,42.7,-0.43376,0.00023,21.27396]
[1778433170209,31.53,81273.3,42.7,-0.43209,0.00023,21.2606]
[1778433170803,31.53,81280.61,42.7,-0.43041,0.00023,21.24673]
[1778433173659,31.53,81282.84,42.7,-0.42989,0.00023,21.24241]
[1778433175272,31.53,81282.92,42.7,-0.42987,0.00023,21.24225]
[1778433175296,31.53,81282.92,42.7,-0.42987,0.00023,21.24225]
[1778433175318,31.53,81282.92,42.7,-0.42987,0.00023,21.24225]
[1778433175343,31.53,81282.92,42.7,-0.42987,0.00023,21.24225]
[1778433175360,31.53,81282.92,42.7,-0.42987,0.00023,21.24225]
[1778433177852,31.53,81277.99,42.7,-0.43101,0.00023,21.2517]
[1778433183894,31.52,81278.96,42.7,-0.43078,0.00023,21.2498]
[1778433185622,31.52,81279.27,42.7,-0.43071,0.00023,21.2492]
[1778433185623,31.52,81279.27,42.7,-0.43071,0.00023,21.2492]
[1778433190391,31.52,81280.15,42.7,-0.4305,0.00023,21.24749]
[1778433193836,31.52,81283.8,42.7,-0.42966,0.00023,21.24041]
[1778433194526,31.52,81283.7,42.7,-0.42968,0.00023,21.2406]
[1778433195608,31.52,81284.23,42.7,-0.42956,0.00023,21.23957]
[1778433196979,31.52,81284.29,42.7,-0.42955,0.00023,21.23945]
[1778433197842,31.52,81284.99,42.7,-0.42938,0.00023,21.23808]
[1778433197846,31.52,81284.99,42.7,-0.42938,0.00023,21.23808]
[1778433198069,31.52,81284.99,42.7,-0.42938,0.00023,21.23808]
[1778433198131,31.52,81284.99,42.7,-0.42938,0.00023,21.23808]
[1778433199670,31.52,81292.13,42.7,-0.42774,0.00023,21.22394]
[1778433200577,31.52,81293.44,42.7,-0.42744,0.00023,21.22131]
[1778433204087,31.52,81294.07,42.7,-0.4273,0.00023,21.22007]
[1778433206126,31.52,81293.86,42.7,-0.42735,0.00023,21.22051]
[1778433208487,31.53,81298.66,42.7,-0.42625,0.00023,21.21077]
[1778433214116,31.53,81301.25,42.7,-0.42565,0.00023,21.20083]
[1778433215003,31.53,81301.25,42.7,-0.42565,0.00023,21.20083]
[1778433215069,31.53,81301.25,42.7,-0.42565,0.00023,21.20083]
[1778433215085,31.53,81301.25,42.7,-0.42565,0.00023,21.20083]
[1778433215241,31.53,81301.25,42.7,-0.42565,0.00023,21.20083]
[1778433215270,31.53,81301.25,42.7,-0.42565,0.00023,21.20083]
[1778433215286,31.53,81301.25,42.7,-0.42565,0.00023,21.20083]
[1778433215325,31.53,81303.85,42.7,-0.42505,0.00023,21.19544]
[1778433215574,31.53,81303.85,42.7,-0.42505,0.00023,21.19544]
[1778433215610,31.53,81303.85,42.7,-0.42505,0.00023,21.19544]
[1778433216301,31.53,81318.4,42.7,-0.42171,0.00023,21.16434]
[1778433218190,31.53,81323.27,42.7,-0.4206,0.00023,21.1536]
[1778433218240,31.53,81323.27,42.7,-0.4206,0.00023,21.1536]
[1778433219198,31.53,81323.23,42.7,-0.42061,0.00023,21.1537]
[1778433220808,31.53,81323.09,42.7,-0.42064,0.00023,21.15402]
[1778433220854,31.53,81323.09,42.7,-0.42064,0.00023,21.15402]
[1778433221020,31.53,81323.09,42.7,-0.42064,0.00023,21.15402]
[1778433221048,31.53,81323.09,42.7,-0.42064,0.00023,21.15402]
[1778433221999,31.53,81327.79,42.7,-0.41956,0.00023,21.1435]
[1778433222461,31.53,81329.12,42.7,-0.41926,0.00023,21.14049]
[1778433222521,31.53,81329.12,42.7,-0.41926,0.00023,21.14049]
[1778433225609,31.53,81325.47,42.7,-0.4201,0.00023,21.14872]
[1778433226023,31.53,81325.47,42.7,-0.4201,0.00023,21.14872]
[1778433228115,31.53,81325.0,42.7,-0.4202,0.00023,21.14977]
[1778433228166,31.53,81325.0,42.7,-0.4202,0.00023,21.14977]
[1778433228187,31.53,81325.0,42.7,-0.4202,0.00023,21.14977]
[1778433228201,31.53,81325.0,42.7,-0.4202,0.00023,21.14977]
[1778433228339,31.53,81325.0,42.7,-0.4202,0.00023,21.14977]
[1778433228386,31.53,81325.0,42.7,-0.4202,0.00023,21.14977]
[1778433228398,31.53,81325.0,42.7,-0.4202,0.00023,21.14977]
[1778433228421,31.53,81320.42,42.7,-0.42125,0.00023,21.15995]
[1778433228520,31.53,81320.42,42.7,-0.42125,0.00023,21.15995]
[1778433229264,31.53,81315.06,42.7,-0.42248,0.00023,21.17166]
[1778433233292,31.54,81309.73,42.7,-0.42372,0.00023,21.18323]
[1778433233634,31.54,81309.73,42.7,-0.42372,0.00023,21.18323]
[1778433234773,31.54,81309.26,42.7,-0.42383,0.00023,21.18425]
[1778433236868,31.54,81313.51,42.7,-0.42286,0.00023,21.1752]
[1778433237284,31.54,81313.51,42.7,-0.42286,0.00023,21.1752]
[1778433242677,31.55,81313.0,42.7,-0.42299,0.00023,21.17646]
[1778433243240,31.55,81313.0,42.7,-0.42299,0.00023,21.17646]
[1778433243362,31.55,81317.47,42.7,-0.42197,0.00023,21.1668]
[1778433246023,31.55,81319.59,42.7,-0.42148,0.00023,21.1622]
[1778433246276,31.55,81319.59,42.7,-0.42148,0.00023,21.1622]
[1778433248437,31.55,81319.97,42.7,-0.4214,0.00023,21.16139]
[1778433248448,31.55,81319.97,42.7,-0.4214,0.00023,21.16139]
[1778433248849,31.55,81319.97,42.7,-0.4214,0.00023,21.16139]
[1778433249972,31.55,81324.56,42.7,-0.42035,0.00023,21.15126]
[1778433250033,31.55,81324.56,42.7,-0.42035,0.00023,21.15126]
[1778433253897,31.56,81323.76,42.7,-0.42054,0.00023,21.15308]
[1778433254886,31.56,81326.92,42.7,-0.41981,0.00023,21.14603]
[1778433254887,31.56,81326.92,42.7,-0.41981,0.00023,21.14603]
[1778433255448,31.56,81326.92,42.7,-0.41981,0.00023,21.14603]
[1778433255529,31.56,81327.86,42.7,-0.4196,0.00023,21.14392]
[1778433258208,31.56,81324.81,42.7,-0.4203,0.00023,21.15078]
[1778433259334,31.56,81324.19,42.7,-0.42044,0.00023,21.15216]
[1778433259414,31.56,81324.19,42.7,-0.42044,0.00023,21.15216]
[1778433259616,31.56,81324.19,42.7,-0.42044,0.00023,21.15217]
[1778433262025,31.56,81328.1,42.7,-0.41955,0.00023,21.14343]
[1778433262079,31.56,81328.1,42.7,-0.41955,0.00023,21.14343]
[1778433265542,31.56,81327.39,42.7,-0.41971,0.00023,21.14504]
[1778433265642,31.56,81327.39,42.7,-0.41971,0.00023,21.14504]
[1778433265705,31.56,81327.39,42.7,-0.41971,0.00023,21.14504]
[1778433267546,31.56,81330.52,42.7,-0.419,0.00023,21.13798]
[1778433267599,31.56,81330.52,42.7,-0.419,0.00023,21.13798]
[1778433271571,31.56,81334.38,42.7,-0.4181,0.00023,21.12444]
[1778433273914,31.56,81339.28,42.7,-0.41698,0.00023,21.11309]
[1778433274773,31.56,81339.7,42.7,-0.41688,0.00023,21.11212]
[1778433277106,31.56,81338.37,42.7,-0.41719,0.00023,21.11523]
[1778433278856,31.56,81338.16,42.7,-0.41724,0.00023,21.11573]
[1778433279174,31.56,81332.73,42.7,-0.41848,0.00023,21.12826]
[1778433280402,31.56,81332.73,42.7,-0.41848,0.00023,21.12826]
[1778433280461,31.56,81332.73,42.7,-0.41848,0.00023,21.12826]
[1778433280848,31.56,81335.54,42.7,-0.41784,0.00023,21.12181]
[1778433280893,31.56,81335.54,42.7,-0.41784,0.00023,21.12181]
[1778433283113,31.56,81338.21,42.7,-0.41723,0.00023,21.11564]
[1778433283194,31.56,81338.21,42.7,-0.41723,0.00023,21.11564]
[1778433284230,31.56,81338.8,42.7,-0.41709,0.00023,21.11428]
[1778433285689,31.56,81331.53,42.7,-0.41876,0.00023,21.13105]
[1778433287400,31.56,81331.53,42.7,-0.41876,0.00023,21.13105]
[1778433289792,31.56,81331.28,42.7,-0.41882,0.00023,21.13162]
[1778433289843,31.56,81331.28,42.7,-0.41882,0.00023,21.13162]
[1778433293911,31.56,81331.41,42.7,-0.41879,0.00023,21.13133]
[1778433295332,31.56,81331.42,42.7,-0.41879,0.00023,21.13132]
[1778433298421,31.56,81334.61,42.7,-0.41806,0.00023,21.12403]
[1778433298474,31.56,81334.61,42.7,-0.41806,0.00023,21.12403]
[1778433300360,31.57,81334.62,42.7,-0.41806,0.00023,21.12403]
[1778433303349,31.57,81334.71,42.7,-0.41804,0.00023,21.12385]
[1778433304850,31.57,81335.2,42.7,-0.41793,0.00023,21.12273]
[1778433304912,31.57,81335.2,42.7,-0.41793,0.00023,21.12273]
[1778433308292,31.57,81333.54,42.7,-0.41831,0.00023,21.12658]
[1778433309293,31.57,81333.11,42.7,-0.41841,0.00023,21.12757]
[1778433311025,31.57,81337.36,42.7,-0.41744,0.00023,21.1178]
[1778433311095,31.57,81337.36,42.7,-0.41744,0.00023,21.1178]
[1778433314192,31.57,81336.86,42.7,-0.41756,0.00023,21.119]
[1778433314522,31.57,81336.86,42.7,-0.41756,0.00023,21.119]
[1778433317152,31.57,81341.37,42.7,-0.41653,0.00023,21.10853]
[1778433317206,31.57,81341.37,42.7,-0.41653,0.00023,21.10853]
[1778433318212,31.57,81341.99,42.7,-0.41639,0.00023,21.10709]
[1778433320147,31.57,81341.78,42.7,-0.41644,0.00023,21.10762]
[1778433323129,31.58,81342.14,42.7,-0.41636,0.00023,21.10683]
[1778433323392,31.58,81342.14,42.7,-0.41636,0.00023,21.10683]
[1778433323405,31.58,81342.14,42.7,-0.41636,0.00023,21.10683]
[1778433324822,31.58,81344.4,42.7,-0.41585,0.00023,21.10154]
[1778433324855,31.58,81344.4,42.7,-0.41585,0.00023,21.10154]
[1778433327079,31.58,81341.42,42.7,-0.41653,0.00023,21.1086]
[1778433328999,31.58,81350.77,42.7,-0.41441,0.00023,21.08644]
[1778433329675,31.58,81350.77,42.7,-0.41441,0.00023,21.08644]
[1778433329938,31.58,81350.77,42.7,-0.41441,0.00023,21.08644]
[1778433330441,31.58,81352.73,42.7,-0.41396,0.00023,21.08173]
[1778433331153,31.58,81361.12,42.7,-0.41203,0.00023,21.05644]
[1778433332725,31.58,81361.06,42.7,-0.41205,0.00023,21.05661]
[1778433332730,31.58,81361.06,42.7,-0.41205,0.00023,21.05661]
[1778433333345,31.58,81361.06,42.7,-0.41205,0.00023,21.05661]
[1778433333414,31.58,81361.06,42.7,-0.41205,0.00023,21.05661]
[1778433333425,31.58,81361.06,42.7,-0.41205,0.00023,21.05661]
[1778433334995,31.59,81366.64,42.7,-0.41078,0.00023,21.04271]
[1778433337305,31.58,81370.6,42.7,-0.40988,0.00023,21.03268]
[1778433337374,31.58,81370.6,42.7,-0.40988,0.00023,21.03268]
[1778433337407,31.58,81370.6,42.7,-0.40988,0.00023,21.03268]
[1778433337439,31.58,81370.6,42.7,-0.40988,0.00023,21.03268]
[1778433337496,31.59,81372.57,42.7,-0.40943,0.00023,21.02765]
[1778433338490,31.59,81361.34,42.7,-0.41199,0.00023,21.05599]
[1778433339072,31.59,81353.36,42.7,-0.41381,0.00023,21.07562]
[1778433342732,31.59,81352.97,42.7,-0.41392,0.00023,21.07675]
[1778433342774,31.59,81352.97,42.7,-0.41392,0.00023,21.07675]
[1778433343315,31.59,81352.97,42.7,-0.41392,0.00023,21.07675]
[1778433343416,31.6,81354.8,42.7,-0.41351,0.00023,21.07237]
[1778433344107,31.6,81361.36,42.7,-0.41201,0.00023,21.05624]
[1778433349172,31.6,81364.25,42.7,-0.41136,0.00023,21.04907]
[1778433349567,31.6,81364.25,42.7,-0.41136,0.00023,21.04907]
[1778433349237,31.6,81357.75,42.7,-0.41284,0.00023,21.06518]
[1778433350149,31.6,81350.27,42.7,-0.41454,0.00023,21.08339]
[1778433351590,31.6,81350.27,42.7,-0.41454,0.00023,21.08339]
[1778433351914,31.6,81349.0,42.7,-0.41484,0.00023,21.08646]
[1778433353292,31.6,81349.34,42.7,-0.41476,0.00023,21.08566]
[1778433354570,31.6,81347.92,42.7,-0.41509,0.00023,21.08908]
[1778433354570,31.6,81347.92,42.7,-0.41509,0.00023,21.08908]
[1778433354626,31.6,81346.25,42.7,-0.41547,0.00023,21.09307]
[1778433354742,31.6,81346.25,42.7,-0.41547,0.00023,21.09307]
[1778433354954,31.6,81346.25,42.7,-0.41547,0.00023,21.09307]
[1778433356981,31.6,81339.19,42.7,-0.41708,0.00023,21.10969]
[1778433356994,31.6,81339.19,42.7,-0.41708,0.00023,21.10969]
[1778433360979,31.6,81340.57,42.7,-0.41677,0.00023,21.1065]
[1778433366921,31.6,81337.71,42.7,-0.41743,0.00023,21.1132]
[1778433374319,31.61,81337.02,42.7,-0.41759,0.00023,21.11485]
[1778433380361,31.61,81339.43,42.7,-0.41704,0.00023,21.10932]
[1778433385396,31.61,81338.85,42.7,-0.41718,0.00023,21.11073]
[1778433388222,31.61,81336.34,42.7,-0.41776,0.00023,21.11655]
[1778433389424,31.61,81329.21,42.7,-0.41939,0.00023,21.13283]
[1778433391963,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392008,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392040,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392076,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392237,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392244,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392428,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392503,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392509,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392535,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392562,31.61,81329.14,42.7,-0.41939,0.00023,21.12827]
[1778433392618,31.61,81322.32,42.7,-0.42095,0.00023,21.14349]
[1778433393053,31.61,81322.32,42.7,-0.42095,0.00023,21.14349]
[1778433393091,31.61,81322.32,42.7,-0.42095,0.00023,21.14349]
[1778433393093,31.61,81322.32,42.7,-0.42095,0.00023,21.14349]
[1778433393454,31.61,81313.24,42.7,-0.42303,0.00023,21.16325]
[1778433394106,31.61,81313.24,42.7,-0.42303,0.00023,21.16325]
[1778433394654,31.61,81310.69,42.7,-0.42361,0.00023,21.16872]
[1778433394728,31.61,81310.69,42.7,-0.42361,0.00023,21.16872]
[1778433400164,31.62,81308.25,42.7,-0.42418,0.00023,21.17401]
[1778433403180,31.62,81305.64,42.7,-0.42479,0.00023,21.17955]
[1778433404347,31.62,81305.39,42.7,-0.42485,0.00023,21.1801]
[1778433404347,31.62,81305.39,42.7,-0.42485,0.00023,21.1801]
[1778433404353,31.62,81305.39,42.7,-0.42485,0.00023,21.1801]
[1778433404366,31.62,81305.39,42.7,-0.42485,0.00023,21.1801]
[1778433405965,31.63,81297.91,42.7,-0.42657,0.00023,21.19555]
[1778433406632,31.63,81297.91,42.7,-0.42657,0.00023,21.19555]
[1778433406746,31.63,81297.07,42.7,-0.42676,0.00023,21.19728]
[1778433406840,31.63,81297.07,42.7,-0.42676,0.00023,21.19728]
[1778433408458,31.63,81297.22,42.7,-0.42673,0.00023,21.19698]
[1778433412222,31.63,81297.69,42.7,-0.42662,0.00023,21.19607]
[1778433413598,31.63,81291.89,42.7,-0.42796,0.00023,21.20776]
[1778433413799,31.63,81291.89,42.7,-0.42796,0.00023,21.20776]
[1778433419640,31.63,81290.72,42.7,-0.42823,0.00023,21.21011]
[1778433424675,31.63,81292.81,42.7,-0.42775,0.00023,21.20596]
[1778433430717,31.63,81291.02,42.7,-0.42816,0.00023,21.20953]
[1778433435752,31.63,81292.09,42.7,-0.42792,0.00023,21.2074]
[1778433440167,31.63,81286.61,42.7,-0.42917,0.00023,21.21822]
[1778433441789,31.63,81284.34,42.7,-0.42969,0.00023,21.22263]
[1778433443756,31.63,81282.88,42.7,-0.43003,0.00023,21.22544]
[1778433448844,31.63,81281.81,42.7,-0.43027,0.00023,21.22745]
[1778433450228,31.63,81281.81,42.7,-0.43027,0.00023,21.22745]
[1778433454886,31.63,81288.62,42.7,-0.42869,0.00023,21.20947]
[1778433457907,31.63,81294.04,42.7,-0.42744,0.00023,21.1987]
[1778433462942,31.63,81294.06,42.7,-0.42744,0.00023,21.19867]
[1778433468410,31.63,81292.16,42.7,-0.42788,0.00023,21.20248]
[1778433468412,31.63,81292.16,42.7,-0.42788,0.00023,21.20248]
[1778433474020,31.63,81295.54,42.7,-0.4271,0.00023,21.19572]
[1778433479055,31.63,81295.73,42.7,-0.42706,0.00023,21.19537]
[1778433480162,31.63,81295.73,42.7,-0.42706,0.00023,21.19537]
[1778433480540,31.63,81295.73,42.7,-0.42706,0.00023,21.19537]
[1778433482638,31.63,81304.28,42.7,-0.4251,0.00023,21.17787]
[1778433488120,31.64,81304.62,42.7,-0.42503,0.00023,21.17725]
[1778433493156,31.64,81304.47,42.7,-0.42508,0.00023,21.17764]
[1778433498190,31.64,81305.55,42.7,-0.42484,0.00023,21.17547]
[1778433498809,31.64,81305.55,42.7,-0.42484,0.00023,21.17547]
[1778433504232,31.65,81304.56,42.7,-0.42507,0.00023,21.17763]
[1778433509267,31.65,81305.31,42.7,-0.42491,0.00023,21.17614]
[1778433514265,31.65,81305.06,42.7,-0.42496,0.00023,21.17201]
[1778433514302,31.66,81306.57,42.7,-0.42461,0.00023,21.16889]
[1778433516049,31.66,81309.63,42.7,-0.42392,0.00023,21.16248]
[1778433516631,31.66,81309.63,42.7,-0.42392,0.00023,21.16248]
[1778433516712,31.66,81309.63,42.7,-0.42392,0.00023,21.16248]
[1778433516955,31.66,81312.17,42.7,-0.42334,0.00023,21.1571]
[1778433518330,31.66,81322.66,42.7,-0.42094,0.00023,21.13438]
[1778433522358,31.66,81329.72,42.7,-0.41933,0.00023,21.11865]
[1778433523017,31.66,81329.72,42.7,-0.41933,0.00023,21.11865]
[1778433523101,31.66,81329.72,42.7,-0.41933,0.00023,21.11865]
[1778433523278,31.66,81329.72,42.7,-0.41933,0.00023,21.11865]
[1778433523405,31.66,81329.72,42.7,-0.41933,0.00023,21.11865]
[1778433524372,31.66,81338.1,42.7,-0.41741,0.00023,21.09952]
[1778433528757,31.66,81338.82,42.7,-0.41725,0.00023,21.09787]
[1778433530414,31.66,81349.35,42.7,-0.41485,0.00023,21.07313]
[1778433535462,31.66,81349.25,42.7,-0.41488,0.00023,21.07346]
[1778433536442,31.66,81349.25,42.7,-0.41488,0.00023,21.07346]
[1778433540539,31.67,81347.38,42.7,-0.41532,0.00023,21.07798]
[1778433543560,31.67,81342.91,42.7,-0.41634,0.00023,21.08857]
[1778433544526,31.67,81349.38,42.7,-0.41487,0.00023,21.07329]
[1778433545001,31.67,81349.38,42.7,-0.41487,0.00023,21.07329]
[1778433545077,31.67,81349.38,42.7,-0.41487,0.00023,21.07329]
[1778433548064,31.67,81353.99,42.7,-0.41382,0.00023,21.06227]
[1778433553031,31.67,81353.98,42.7,-0.41383,0.00023,21.06241]
[1778433558627,31.68,81348.89,42.7,-0.415,0.00023,21.07477]
[1778433563663,31.68,81348.14,42.7,-0.41518,0.00023,21.07662]
[1778433563929,31.68,81348.14,42.7,-0.41518,0.00023,21.07662]
[1778433564670,31.68,81341.43,42.7,-0.41671,0.00023,21.09244]
[1778433566684,31.68,81334.87,42.7,-0.41821,0.00023,21.1076]
[1778433571719,31.68,81335.12,42.7,-0.41814,0.00023,21.10232]
[1778433577761,31.68,81332.87,42.7,-0.41865,0.00023,21.10745]
[1778433582796,31.68,81337.1,42.7,-0.41769,0.00023,21.0978]
[1778433583057,31.68,81337.1,42.7,-0.41769,0.00023,21.0978]
[1778433588838,31.69,81342.64,42.7,-0.41643,0.00023,21.085]
[1778433593881,31.69,81342.8,42.7,-0.4164,0.00023,21.0847]
[1778433599923,31.69,81343.58,42.7,-0.41623,0.00023,21.08294]
[1778433602374,31.69,81343.62,42.7,-0.41622,0.00023,21.08286]
[1778433602423,31.69,81343.62,42.7,-0.41622,0.00023,21.08286]
[1778433603687,31.69,81344.07,42.7,-0.41612,0.00023,21.08182]
[1778433603768,31.69,81344.07,42.7,-0.41612,0.00023,21.08182]
[1778433608986,31.7,81348.77,42.7,-0.41506,0.00023,21.07082]
[1778433613062,31.7,81348.85,42.7,-0.41504,0.00023,21.07066]
[1778433618832,31.7,81350.28,42.7,-0.41473,0.00023,21.06735]
[1778433628121,31.71,81351.17,42.7,-0.41454,0.00023,21.0654]
[1778433633156,31.71,81352.0,42.7,-0.41434,0.00023,21.05876]
[1778433638438,31.71,81353.2,42.7,-0.41407,0.00023,21.05594]
[1778433641642,31.72,81359.9,42.7,-0.41256,0.00023,21.03981]
[1778433647799,31.73,81361.54,42.7,-0.41221,0.00023,21.03606]
[1778433653296,31.74,81356.45,42.7,-0.4134,0.00023,21.04886]
[1778433658335,31.75,81356.94,42.7,-0.41331,0.00023,21.04793]
[1778433664377,31.76,81356.71,42.7,-0.4134,0.00023,21.04887]
[1778433670201,31.77,81356.89,42.7,-0.41338,0.00023,21.0487]
[1778433670419,31.78,81360.84,42.7,-0.41249,0.00023,21.0392]
[1778433675455,31.78,81365.35,42.7,-0.41148,0.00023,21.02815]
[1778433676133,31.78,81365.35,42.7,-0.41148,0.00023,21.02815]
[1778433676160,31.78,81365.35,42.7,-0.41148,0.00023,21.02815]
[1778433676188,31.78,81365.35,42.7,-0.41148,0.00023,21.02815]
[1778433681711,31.78,81371.51,42.7,-0.41008,0.00023,21.0127]
[1778433684889,31.78,81375.73,42.7,-0.40912,0.00023,21.00196]
[1778433684937,31.78,81375.73,42.7,-0.40912,0.00023,21.00196]
[1778433684979,31.78,81375.95,42.7,-0.40907,0.00023,21.00139]
[1778433684985,31.78,81375.95,42.7,-0.40907,0.00023,21.00139]
[1778433685122,31.78,81375.95,42.7,-0.40907,0.00023,21.00139]
[1778433692865,31.77,81378.67,42.7,-0.40845,0.00023,20.99433]
[1778433694282,31.77,81378.9,42.7,-0.40837,0.00023,20.98891]
[1778433695392,31.77,81381.34,42.7,-0.40782,0.00023,20.98261]
[1778433696455,31.77,81381.77,42.7,-0.40772,0.00023,20.9815]
[1778433696545,31.77,81381.77,42.7,-0.40772,0.00023,20.9815]
[1778433697423,31.77,81381.8,42.7,-0.40772,0.00023,20.98141]
[1778433697844,31.77,81381.8,42.7,-0.40772,0.00023,20.98141]
[1778433698617,31.77,81388.12,42.7,-0.40628,0.00023,20.96484]
[1778433701638,31.77,81393.81,42.7,-0.405,0.00023,20.94972]
[1778433702289,31.77,81393.81,42.7,-0.405,0.00023,20.94972]
[1778433702726,31.77,81393.81,42.7,-0.405,0.00023,20.94972]
[1778433702736,31.77,81393.81,42.7,-0.405,0.00023,20.94972]
[1778433702749,31.77,81394.01,42.7,-0.40495,0.00023,20.94918]
[1778433702978,31.77,81394.01,42.7,-0.40495,0.00023,20.94918]
[1778433703652,31.77,81394.32,42.7,-0.40488,0.00023,20.94836]
[1778433704740,31.77,81394.32,42.7,-0.40488,0.00023,20.94836]
[1778433704841,31.77,81394.42,42.7,-0.40486,0.00023,20.94809]
[1778433705434,31.77,81394.42,42.7,-0.40486,0.00023,20.94809]
[1778433706681,31.77,81394.63,42.7,-0.40482,0.00023,20.94753]
[1778433706781,31.77,81394.63,42.7,-0.40482,0.00023,20.94753]
[1778433708059,31.77,81399.52,42.7,-0.40371,0.00023,20.93435]
[1778433708069,31.77,81399.52,42.7,-0.40371,0.00023,20.93435]
[1778433708148,31.77,81399.52,42.7,-0.40371,0.00023,20.93435]
[1778433708151,31.77,81399.52,42.7,-0.40371,0.00023,20.93435]
[1778433708165,31.77,81399.52,42.7,-0.40371,0.00023,20.93435]
[1778433708439,31.77,81399.52,42.7,-0.40371,0.00023,20.93435]
[1778433708520,31.77,81399.52,42.7,-0.40371,0.00023,20.93435]
[1778433708612,31.77,81399.52,42.7,-0.40371,0.00023,20.93435]
[1778433708687,31.77,81406.28,42.7,-0.40219,0.00023,20.91584]
[1778433710561,31.77,81409.36,42.7,-0.40149,0.00023,20.90726]
[1778433710572,31.77,81409.36,42.7,-0.40149,0.00023,20.90726]
[1778433711110,31.77,81409.51,42.7,-0.40145,0.00023,20.9068]
[1778433713106,31.77,81409.64,42.7,-0.40142,0.00023,20.90635]
[1778433713211,31.77,81409.64,42.7,-0.40142,0.00023,20.90635]
[1778433718757,31.76,81409.67,42.7,-0.40139,0.00023,20.90601]
[1778433723792,31.75,81407.93,42.7,-0.40177,0.00023,20.91063]
[1778433725973,31.75,81407.93,42.7,-0.40177,0.00023,20.91063]
[1778433725978,31.75,81407.93,42.7,-0.40177,0.00023,20.91063]
[1778433726041,31.75,81407.59,42.7,-0.40184,0.00023,20.91149]
[1778433726653,31.75,81407.59,42.7,-0.40184,0.00023,20.91149]
[1778433726953,31.75,81407.59,42.7,-0.40184,0.00023,20.91149]
[1778433726813,31.75,81397.07,42.7,-0.40421,0.00023,20.94023]
[1778433727820,31.75,81391.61,42.7,-0.40544,0.00023,20.95485]
[1778433728074,31.75,81391.61,42.7,-0.40544,0.00023,20.95485]
[1778433728091,31.75,81391.61,42.7,-0.40544,0.00023,20.95485]
[1778433728178,31.75,81391.61,42.7,-0.40544,0.00023,20.95485]
[1778433728183,31.75,81391.61,42.7,-0.40544,0.00023,20.95485]
[1778433729076,31.75,81389.06,42.7,-0.40602,0.00023,20.96164]
[1778433729084,31.75,81389.06,42.7,-0.40602,0.00023,20.96164]
[1778433731808,31.75,81387.83,42.7,-0.40629,0.00023,20.96489]
[1778433731814,31.75,81387.83,42.7,-0.40629,0.00023,20.96489]
[1778433731826,31.75,81387.83,42.7,-0.40629,0.00023,20.96489]
[1778433731909,31.75,81387.83,42.7,-0.40629,0.00023,20.96489]
[1778433731925,31.75,81387.83,42.7,-0.40629,0.00023,20.96489]
[1778433732411,31.75,81386.23,42.7,-0.40666,0.00023,20.96911]
[1778433732857,31.75,81377.49,42.7,-0.40863,0.00023,20.99182]
[1778433734010,31.75,81375.59,42.7,-0.40906,0.00023,20.99668]
[1778433734559,31.75,81375.59,42.7,-0.40906,0.00023,20.99668]
[1778433735989,31.75,81374.03,42.7,-0.40942,0.00023,21.00064]
[1778433736002,31.75,81373.94,42.7,-0.40943,0.00023,21.00086]
[1778433738034,31.75,81378.59,42.7,-0.40838,0.00023,20.9889]
[1778433740932,31.75,81383.01,42.7,-0.40737,0.00023,20.97741]
[1778433743804,31.74,81381.63,42.7,-0.40768,0.00023,20.98097]
[1778433745950,31.74,81381.8,42.7,-0.40764,0.00023,20.9805]
[1778433745985,31.74,81381.8,42.7,-0.40764,0.00023,20.9805]
[1778433746005,31.74,81381.8,42.7,-0.40764,0.00023,20.9805]
[1778433746622,31.74,81384.07,42.7,-0.40713,0.00023,20.97457]
[1778433748232,31.74,81390.41,42.7,-0.40569,0.00023,20.95783]
[1778433749980,31.74,81395.71,42.7,-0.4045,0.00023,20.94365]
[1778433755015,31.74,81397.85,42.7,-0.404,0.00023,20.93314]
[1778433759531,31.74,81398.18,42.7,-0.40392,0.00023,20.93228]
[1778433761059,31.74,81388.99,42.7,-0.406,0.00023,20.95692]
[1778433766092,31.74,81388.18,42.7,-0.40618,0.00023,20.95905]
[1778433768046,31.74,81384.74,42.7,-0.40696,0.00023,20.9681]
[1778433773141,31.74,81387.89,42.7,-0.40625,0.00023,20.95979]
[1778433778246,31.74,81388.28,42.7,-0.40616,0.00023,20.95876]
[1778433778317,31.74,81388.28,42.7,-0.40616,0.00023,20.95876]
[1778433784745,31.74,81393.06,42.7,-0.40508,0.00023,20.94608]
[1778433787239,31.75,81398.53,42.7,-0.40385,0.00023,20.93138]
[1778433792606,31.75,81399.5,42.7,-0.40364,0.00023,20.92882]
[1778433792802,31.75,81399.5,42.7,-0.40364,0.00023,20.92882]
[1778433792864,31.75,81399.5,42.7,-0.40364,0.00023,20.92882]
[1778433793028,31.75,81401.35,42.7,-0.40322,0.00023,20.92379]
[1778433793342,31.75,81401.35,42.7,-0.40322,0.00023,20.92379]
[1778433793649,31.75,81401.35,42.7,-0.40322,0.00023,20.92379]
[1778433793725,31.75,81401.35,42.7,-0.40322,0.00023,20.92379]
[1778433793751,31.75,81401.35,42.7,-0.40322,0.00023,20.92379]
[1778433793970,31.75,81401.35,42.7,-0.40322,0.00023,20.92379]
[1778433793852,31.75,81409.25,42.7,-0.40143,0.00023,20.90196]
[1778433794360,31.75,81409.25,42.7,-0.40143,0.00023,20.90196]
[1778433794619,31.75,81409.25,42.7,-0.40143,0.00023,20.90196]
[1778433795758,31.75,81410.85,42.7,-0.40107,0.00023,20.89745]
[1778433796624,31.74,81411.44,42.7,-0.40094,0.00023,20.89576]
[1778433797686,31.74,81411.69,42.7,-0.40088,0.00023,20.89502]
[1778433797889,31.74,81411.69,42.7,-0.40088,0.00023,20.89502]
[1778433797894,31.74,81411.69,42.7,-0.40088,0.00023,20.89502]
[1778433797911,31.74,81411.69,42.7,-0.40088,0.00023,20.89502]
[1778433797949,31.74,81411.59,42.7,-0.4009,0.00023,20.89527]
[1778433798316,31.74,81403.61,42.7,-0.40269,0.00023,20.91736]
[1778433800330,31.74,81398.45,42.7,-0.40386,0.00023,20.93149]
[1778433805365,31.74,81398.27,42.7,-0.40391,0.00023,20.93206]
[1778433806938,31.74,81398.27,42.7,-0.40391,0.00023,20.93206]
[1778433806939,31.75,81398.17,42.7,-0.40393,0.00023,20.93234]
[1778433807379,31.75,81405.94,42.7,-0.40218,0.00023,20.9111]
[1778433811248,31.74,81409.46,42.7,-0.40138,0.00023,20.90122]
[1778433812502,31.74,81409.53,42.7,-0.40134,0.00023,20.89622]
[1778433812532,31.74,81408.64,42.7,-0.40154,0.00023,20.89866]
[1778433814428,31.74,81402.17,42.7,-0.403,0.00023,20.91658]
[1778433817900,31.74,81402.8,42.7,-0.40286,0.00023,20.9149]
[1778433819463,31.75,81396.39,42.7,-0.40431,0.00023,20.93241]
[1778433821385,31.75,81396.23,42.7,-0.40435,0.00023,20.93286]
[1778433821463,31.75,81396.23,42.7,-0.40435,0.00023,20.93286]
[1778433821494,31.75,81396.23,42.7,-0.40435,0.00023,20.93286]
[1778433825122,31.75,81393.41,42.7,-0.40499,0.00023,20.94048]
[1778433825949,31.75,81393.41,42.7,-0.40499,0.00023,20.94048]
[1778433827420,31.75,81393.55,42.7,-0.40496,0.00023,20.94013]
[1778433827623,31.75,81393.55,42.7,-0.40496,0.00023,20.94013]
[1778433829353,31.75,81400.09,42.7,-0.40349,0.00023,20.92249]
[1778433830299,31.75,81403.87,42.7,-0.40264,0.00023,20.91217]
[1778433830315,31.75,81403.87,42.7,-0.40264,0.00023,20.91217]
[1778433830371,31.75,81403.87,42.7,-0.40264,0.00023,20.91217]
[1778433830542,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831334,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831599,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831789,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831792,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831795,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831801,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831824,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831832,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433831951,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433832015,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433832036,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433832060,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433832066,31.75,81409.04,42.7,-0.40147,0.00023,20.89789]
[1778433832127,31.75,81412.17,42.7,-0.40076,0.00023,20.88911]
[1778433832236,31.75,81412.17,42.7,-0.40076,0.00023,20.88911]
[1778433832384,31.75,81412.17,42.7,-0.40076,0.00023,20.88911]
[1778433833144,31.75,81412.02,42.7,-0.40079,0.00023,20.88949]
[1778433833386,31.75,81412.02,42.7,-0.40079,0.00023,20.88949]
[1778433834719,31.75,81408.55,42.7,-0.40157,0.00023,20.89914]
[1778433836754,31.74,81408.37,42.7,-0.40161,0.00023,20.89956]
[1778433836818,31.74,81408.22,42.7,-0.40164,0.00023,20.89994]
[1778433837997,31.74,81408.22,42.7,-0.40164,0.00023,20.89994]
[1778433838014,31.74,81408.22,42.7,-0.40164,0.00023,20.89994]
[1778433838097,31.74,81408.22,42.7,-0.40164,0.00023,20.89994]
[1778433838788,31.75,81408.21,42.7,-0.40165,0.00023,20.90003]
[1778433838886,31.75,81408.21,42.7,-0.40165,0.00023,20.90003]
[1778433839285,31.75,81407.76,42.7,-0.40175,0.00023,20.90128]
[1778433839294,31.75,81407.76,42.7,-0.40175,0.00023,20.90128]
[1778433839605,31.75,81399.92,42.7,-0.40352,0.00023,20.92286]
[1778433840815,31.75,81399.92,42.7,-0.40352,0.00023,20.92286]
[1778433841547,31.75,81398.14,42.7,-0.40392,0.00023,20.92771]
[1778433841557,31.75,81398.14,42.7,-0.40392,0.00023,20.92771]
[1778433844987,31.75,81396.28,42.7,-0.40435,0.00023,20.93279]
[1778433845402,31.75,81396.54,42.7,-0.40429,0.00023,20.9321]
[1778433845513,31.75,81396.54,42.7,-0.40429,0.00023,20.9321]
[1778433845537,31.75,81396.54,42.7,-0.40429,0.00023,20.9321]
[1778433845558,31.75,81396.54,42.7,-0.40429,0.00023,20.9321]
[1778433847917,31.75,81394.32,42.7,-0.40479,0.00023,20.93811]
[1778433847984,31.75,81394.32,42.7,-0.40479,0.00023,20.93811]
[1778433850321,31.75,81394.62,42.7,-0.40473,0.00023,20.93734]
[1778433856724,31.75,81396.82,42.7,-0.40424,0.00023,20.93151]
[1778433857511,31.75,81396.82,42.7,-0.40424,0.00023,20.93151]
[1778433858143,31.75,81396.27,42.7,-0.40436,0.00023,20.93301]
[1778433863774,31.76,81396.3,42.7,-0.40436,0.00023,20.93302]
[1778433865906,31.76,81396.25,42.7,-0.40438,0.00023,20.93317]
[1778433865945,31.76,81396.25,42.7,-0.40438,0.00023,20.93317]
[1778433865953,31.76,81396.25,42.7,-0.40438,0.00023,20.93317]
[1778433866002,31.76,81396.25,42.7,-0.40438,0.00023,20.93317]
[1778433868811,31.76,81389.78,42.7,-0.40584,0.00023,20.95051]
[1778433869134,31.76,81389.78,42.7,-0.40584,0.00023,20.95051]
[1778433874854,31.76,81389.92,42.7,-0.40579,0.00023,20.94542]
[1778433880144,31.76,81390.43,42.7,-0.40568,0.00023,20.94409]
[1778433880145,31.76,81390.43,42.7,-0.40568,0.00023,20.94409]
[1778433885931,31.76,81391.55,42.7,-0.40543,0.00023,20.94116]
[1778433890966,31.76,81389.31,42.7,-0.40594,0.00023,20.94714]
[1778433891156,31.76,81389.31,42.7,-0.40594,0.00023,20.94714]
[1778433898015,31.76,81388.98,42.7,-0.40602,0.00023,20.94804]
[1778433902293,31.76,81386.66,42.7,-0.40654,0.00023,20.95418]
[1778433908086,31.77,81385.91,42.7,-0.40672,0.00023,20.95622]
[1778433913121,31.77,81387.11,42.7,-0.40645,0.00023,20.95314]
[1778433918156,31.77,81388.2,42.7,-0.40621,0.00023,20.95034]
[1778433922841,31.77,81387.62,42.7,-0.40635,0.00023,20.95194]
[1778433925632,31.77,81386.03,42.7,-0.40671,0.00023,20.95615]
[1778433931248,31.78,81388.58,42.7,-0.40612,0.00023,20.94481]
[1778433932311,31.78,81388.58,42.7,-0.40612,0.00023,20.94481]
[1778433938296,31.78,81387.65,42.7,-0.40634,0.00023,20.94738]
[1778433943331,31.78,81387.21,42.7,-0.40645,0.00023,20.94861]
[1778433947359,31.78,81380.2,42.7,-0.40804,0.00023,20.96695]
[1778433949262,31.78,81380.16,42.7,-0.40805,0.00023,20.96706]
[1778433951412,31.78,81380.02,42.7,-0.40808,0.00023,20.96743]
[1778433953903,31.78,81378.45,42.7,-0.40844,0.00023,20.97149]
[1778433959443,31.79,81374.3,42.7,-0.40938,0.00023,20.98213]
[1778433964478,31.79,81375.42,42.7,-0.40913,0.00023,20.97928]
[1778433969513,31.79,81375.97,42.7,-0.409,0.00023,20.97789]
[1778433974548,31.79,81379.65,42.7,-0.40817,0.00023,20.96846]
[1778433979583,31.79,81380.42,42.7,-0.408,0.00023,20.96651]
[1778433984618,31.79,81380.55,42.7,-0.40797,0.00023,20.96622]
[1778433989653,31.79,81378.92,42.7,-0.40834,0.00023,20.97045]
[1778433990261,31.79,81378.92,42.7,-0.40834,0.00023,20.97045]
[1778433995801,31.79,81373.38,42.7,-0.40958,0.00023,20.97981]
[1778434001737,31.79,81368.79,42.7,-0.41061,0.00023,20.99133]
[1778434006776,31.79,81368.8,42.7,-0.41061,0.00023,20.99126]
[1778434007487,31.79,81368.8,42.7,-0.41061,0.00023,20.99126]
[1778434007781,31.78,81375.15,42.7,-0.40917,0.00023,20.97519]
[1778434008788,31.78,81381.27,42.7,-0.40778,0.00023,20.95945]
[1778434013830,31.79,81383.51,42.7,-0.40728,0.00023,20.95366]
[1778434018864,31.79,81384.11,42.7,-0.40714,0.00023,20.95212]
[1778434019613,31.79,81384.11,42.7,-0.40714,0.00023,20.95212]
[1778434022327,31.79,81386.15,42.7,-0.40668,0.00023,20.94681]
[1778434024338,31.79,81392.05,42.7,-0.40535,0.00023,20.93121]
[1778434025148,31.79,81392.05,42.7,-0.40535,0.00023,20.93121]
[1778434027467,31.79,81387.81,42.7,-0.40631,0.00023,20.94245]
[1778434028934,31.79,81387.78,42.7,-0.40631,0.00023,20.94252]
[1778434029943,31.79,81377.94,42.7,-0.40854,0.00023,20.96814]
[1778434030904,31.79,81377.94,42.7,-0.40854,0.00023,20.96814]
[1778434035310,31.79,81378.43,42.7,-0.40843,0.00023,20.96686]
[1778434037380,31.79,81376.79,42.7,-0.4088,0.00023,20.97107]
[1778434047060,31.78,81374.28,42.7,-0.40936,0.00023,20.9774]
[1778434053102,31.78,81374.62,42.7,-0.40926,0.00023,20.97172]
[1778434055118,31.78,81374.55,42.7,-0.40928,0.00023,20.97189]
[1778434055123,31.78,81374.55,42.7,-0.40928,0.00023,20.97189]
[1778434056123,31.78,81367.59,42.7,-0.41086,0.00023,20.98946]
[1778434061159,31.78,81365.31,42.7,-0.41138,0.00023,20.99519]
[1778434062095,31.78,81365.31,42.7,-0.41138,0.00023,20.99519]
[1778434067201,31.79,81365.4,42.7,-0.41136,0.00023,20.99501]
[1778434072236,31.79,81365.26,42.7,-0.41139,0.00023,20.99538]
[1778434077271,31.79,81363.35,42.7,-0.41183,0.00023,21.00013]
[1778434082307,31.79,81364.24,42.7,-0.41163,0.00023,20.99795]
[1778434086264,31.79,81364.38,42.7,-0.4116,0.00023,20.99761]
[1778434092376,31.79,81365.19,42.7,-0.41141,0.00023,20.99554]
[1778434097411,31.78,81364.42,42.7,-0.41158,0.00023,20.99736]
[1778434102446,31.78,81364.76,42.7,-0.41149,0.00023,20.99645]
[1778434107511,31.78,81364.46,42.7,-0.41156,0.00023,20.99711]
[1778434108766,31.78,81364.46,42.7,-0.41156,0.00023,20.99711]
[1778434108775,31.78,81364.46,42.7,-0.41156,0.00023,20.99711]
[1778434109308,31.78,81364.46,42.7,-0.41156,0.00023,20.99711]
[1778434110531,31.78,81356.92,42.7,-0.41326,0.00023,21.01558]
[1778434115566,31.77,81358.46,42.7,-0.41289,0.00023,21.00702]
[1778434120308,31.77,81357.66,42.7,-0.41307,0.00023,21.00893]
[1778434125636,31.79,81359.13,42.7,-0.41277,0.00023,21.00571]
[1778434130671,31.8,81358.64,42.7,-0.41291,0.00023,21.00728]
[1778434135706,31.81,81363.64,42.7,-0.41181,0.00023,20.99538]
[1778434138389,31.81,81364.25,42.7,-0.41167,0.00023,20.99394]
[1778434141309,31.82,81364.85,42.7,-0.41155,0.00023,20.99258]
[1778434146784,31.81,81365.46,42.7,-0.4114,0.00023,20.99094]
[1778434151823,31.81,81365.28,42.7,-0.41143,0.00023,20.9913]
[1778434153295,31.81,81365.28,42.7,-0.41143,0.00023,20.9913]
[1778434157046,31.81,81371.86,42.7,-0.40994,0.00023,20.97477]
[1778434162758,31.81,81374.89,42.7,-0.40925,0.00023,20.96706]
[1778434162925,31.81,81374.89,42.7,-0.40925,0.00023,20.96706]
[1778434168940,31.81,81374.3,42.7,-0.40938,0.00023,20.96852]
[1778434173975,31.81,81375.24,42.7,-0.40915,0.00023,20.96135]
[1778434179010,31.8,81374.99,42.7,-0.4092,0.00023,20.96197]
[1778434184045,31.8,81375.24,42.7,-0.40914,0.00023,20.96131]
[1778434185633,31.8,81375.24,42.7,-0.40914,0.00023,20.96131]
[1778434187307,31.8,81376.1,42.7,-0.40895,0.00023,20.95911]
[1778434188356,31.8,81379.11,42.7,-0.40827,0.00023,20.95138]
[1778434189318,31.8,81378.44,42.7,-0.40842,0.00023,20.95311]
[1778434195460,31.8,81377.22,42.7,-0.40869,0.00023,20.95625]
[1778434200559,31.8,81374.68,42.7,-0.40927,0.00023,20.96274]
[1778434206471,31.8,81379.95,42.7,-0.40808,0.00023,20.94922]
[1778434212088,31.81,81381.05,42.7,-0.40783,0.00023,20.94642]
[1778434213106,31.81,81377.83,42.7,-0.40856,0.00023,20.95473]
[1778434216822,31.81,81373.76,42.7,-0.40949,0.00023,20.96522]
[1778434225334,31.81,81374.54,42.7,-0.40932,0.00023,20.96328]
[1778434230371,31.81,81372.91,42.7,-0.40969,0.00023,20.96743]
[1778434233542,31.81,81372.57,42.7,-0.40975,0.00023,20.96354]
[1778434233554,31.81,81372.57,42.7,-0.40975,0.00023,20.96354]
[1778434233650,31.81,81372.57,42.7,-0.40975,0.00023,20.96354]
[1778434233709,31.81,81372.57,42.7,-0.40975,0.00023,20.96354]
[1778434233859,31.81,81372.57,42.7,-0.40975,0.00023,20.96354]
[1778434234399,31.81,81359.41,42.7,-0.41273,0.00023,20.99626]
[1778434234602,31.81,81359.41,42.7,-0.41273,0.00023,20.99626]
[1778434234611,31.81,81359.41,42.7,-0.41273,0.00023,20.99626]
[1778434234971,31.81,81359.41,42.7,-0.41273,0.00023,20.99626]
[1778434235406,31.81,81352.75,42.7,-0.41425,0.00023,21.0124]
[1778434235604,31.81,81352.75,42.7,-0.41425,0.00023,21.0124]
[1778434235612,31.81,81352.75,42.7,-0.41425,0.00023,21.0124]
[1778434235939,31.81,81352.75,42.7,-0.41425,0.00023,21.0124]
[1778434235993,31.81,81352.75,42.7,-0.41425,0.00023,21.0124]
[1778434237103,31.81,81352.34,42.7,-0.41434,0.00023,21.01345]
[1778434238130,31.82,81352.38,42.7,-0.41434,0.00023,21.01342]
[1778434239912,31.82,81352.34,42.7,-0.41436,0.00023,21.01366]
[1778434245476,31.84,81351.95,42.7,-0.41449,0.00023,21.01502]
[1778434248101,31.84,81353.63,42.7,-0.41412,0.00023,21.01114]
[1778434248117,31.84,81353.63,42.7,-0.41412,0.00023,21.01114]
[1778434253532,31.86,81352.95,42.7,-0.41431,0.00023,21.01318]
[1778434258567,31.87,81353.31,42.7,-0.41426,0.00023,21.01273]
[1778434264609,31.89,81354.33,42.7,-0.41406,0.00023,21.01068]
[1778434267630,31.89,81359.42,42.7,-0.41293,0.00023,20.9986]
[1778434272665,31.9,81359.57,42.7,-0.41292,0.00023,20.99853]
[1778434276522,31.91,81359.25,42.7,-0.413,0.00023,20.99943]
[1778434276693,31.91,81362.19,42.7,-0.41235,0.00023,20.99239]
[1778434281728,31.91,81364.2,42.7,-0.41189,0.00023,20.9875]
[1778434283153,31.91,81364.2,42.7,-0.41189,0.00023,20.9875]
[1778434283214,31.91,81364.2,42.7,-0.41189,0.00023,20.9875]
[1778434283346,31.91,81364.2,42.7,-0.41189,0.00023,20.9875]
[1778434283666,31.91,81364.29,42.7,-0.41187,0.00023,20.98729]
[1778434283761,31.91,81364.29,42.7,-0.41187,0.00023,20.98729]
[1778434283882,31.91,81364.29,42.7,-0.41187,0.00023,20.98729]
[1778434284249,31.91,81364.29,42.7,-0.41187,0.00023,20.98729]
[1778434284364,31.91,81375.54,42.7,-0.40933,0.00023,20.95919]
[1778434285005,31.91,81375.54,42.7,-0.40933,0.00023,20.95919]
[1778434285415,31.91,81388.49,42.7,-0.40641,0.00023,20.92577]
[1778434286913,31.91,81393.37,42.7,-0.40531,0.00023,20.91288]
[1778434289351,31.91,81394.58,42.7,-0.40503,0.00023,20.90966]
[1778434291108,31.91,81394.14,42.7,-0.40513,0.00023,20.91081]
[1778434292109,31.91,81394.33,42.7,-0.40507,0.00023,20.90554]
[1778434292113,31.91,81394.33,42.7,-0.40507,0.00023,20.90554]
[1778434292176,31.91,81394.33,42.7,-0.40507,0.00023,20.90554]
[1778434293128,31.91,81394.16,42.7,-0.40511,0.00023,20.90598]
[1778434293151,31.91,81394.16,42.7,-0.40511,0.00023,20.90598]
[1778434295788,31.91,81393.46,42.7,-0.40527,0.00023,20.90785]
[1778434300384,31.91,81392.41,42.7,-0.4055,0.00023,20.91061]
[1778434305053,31.91,81392.45,42.7,-0.40549,0.00023,20.91049]
[1778434308055,31.91,81392.92,42.7,-0.40538,0.00023,20.90924]
[1778434313885,31.91,81396.3,42.7,-0.40462,0.00023,20.90024]
[1778434318991,31.91,81397.18,42.7,-0.40443,0.00023,20.89792]
[1778434321170,31.91,81396.98,42.7,-0.40447,0.00023,20.89846]
[1778434327047,31.92,81391.13,42.7,-0.40581,0.00023,20.9143]
[1778434328429,31.92,81391.13,42.7,-0.40581,0.00023,20.9143]
[1778434328487,31.92,81391.13,42.7,-0.40581,0.00023,20.9143]
[1778434329061,31.92,81383.27,42.7,-0.40759,0.00023,20.9349]
[1778434331857,31.92,81379.15,42.7,-0.40853,0.00023,20.94558]
[1778434334814,31.93,81377.95,42.7,-0.40881,0.00023,20.94874]
[1778434340140,31.93,81369.5,42.7,-0.41072,0.00023,20.97018]
[1778434341147,31.93,81364.03,42.7,-0.41196,0.00023,20.98373]
[1778434346183,31.93,81366.74,42.7,-0.41135,0.00023,20.97711]
[1778434351218,31.94,81365.72,42.7,-0.41157,0.00023,20.97494]
[1778434355457,31.94,81366.85,42.7,-0.41132,0.00023,20.97218]
[1778434355512,31.94,81366.85,42.7,-0.41132,0.00023,20.97218]
[1778434355550,31.94,81362.37,42.7,-0.41233,0.00023,20.98321]
[1778434355635,31.94,81362.37,42.7,-0.41233,0.00023,20.98321]
[1778434361188,31.95,81358.91,42.7,-0.41314,0.00023,20.99189]
[1778434366323,31.96,81359.63,42.7,-0.41301,0.00023,20.9905]
[1778434371358,31.97,81359.2,42.7,-0.41313,0.00023,20.99182]
[1778434377888,31.97,81359.34,42.7,-0.41311,0.00023,20.9916]
[1778434378051,31.97,81359.34,42.7,-0.41311,0.00023,20.9916]
[1778434378431,31.97,81359.34,42.7,-0.41311,0.00023,20.9916]
[1778434378532,31.98,81349.9,42.7,-0.41526,0.00023,21.01437]
[1778434379365,31.98,81349.9,42.7,-0.41526,0.00023,21.01437]
[1778434379414,31.98,81344.14,42.7,-0.41657,0.00023,21.02787]
[1778434384309,31.99,81342.16,42.7,-0.41703,0.00023,21.03255]
[1778434388786,31.99,81339.3,42.7,-0.41768,0.00023,21.03905]
[1778434394520,31.98,81339.11,42.7,-0.41771,0.00023,21.03937]
[1778434398579,31.98,81338.86,42.7,-0.41776,0.00023,21.03991]
[1778434398592,31.98,81338.86,42.7,-0.41776,0.00023,21.03991]
[1778434398600,31.98,81338.86,42.7,-0.41776,0.00023,21.03991]
[1778434398619,31.98,81338.86,42.7,-0.41776,0.00023,21.03991]
[1778434398949,31.98,81337.78,42.7,-0.41801,0.00023,21.04235]
[1778434399555,31.98,81329.11,42.7,-0.41997,0.00023,21.06175]
[1778434400999,31.98,81326.51,42.7,-0.42056,0.00023,21.06746]
[1778434401008,31.98,81326.51,42.7,-0.42056,0.00023,21.06746]
[1778434404994,31.98,81326.73,42.7,-0.42051,0.00023,21.06695]
[1778434410632,31.98,81324.44,42.7,-0.42102,0.00023,21.07188]
[1778434415667,31.97,81324.57,42.7,-0.42097,0.00023,21.0668]
[1778434420702,31.97,81333.01,42.7,-0.41905,0.00023,21.04808]
[1778434421706,31.97,81333.01,42.7,-0.41905,0.00023,21.04808]
[1778434428140,31.97,81337.6,42.7,-0.418,0.00023,21.03771]
[1778434428679,31.97,81337.6,42.7,-0.418,0.00023,21.03771]
[1778434433793,31.97,81342.33,42.7,-0.41693,0.00023,21.02692]
[1778434435731,31.97,81343.14,42.7,-0.41675,0.00023,21.02506]
[1778434436580,31.97,81343.14,42.7,-0.41675,0.00023,21.02506]
[1778434442247,31.97,81345.72,42.7,-0.41617,0.00023,21.01914]
[1778434442249,31.97,81345.72,42.7,-0.41617,0.00023,21.01914]
[1778434447891,31.98,81346.12,42.7,-0.41609,0.00023,21.01828]
[1778434452926,31.98,81346.15,42.7,-0.41608,0.00023,21.01827]
[1778434457961,31.98,81345.6,42.7,-0.41621,0.00023,21.0196]
[1778434458968,31.98,81336.53,42.7,-0.41827,0.00023,21.04039]
[1778434464010,31.98,81332.12,42.7,-0.41927,0.00023,21.05029]
[1778434469309,31.98,81330.81,42.7,-0.41956,0.00023,21.0532]
[1778434469329,31.98,81330.81,42.7,-0.41956,0.00023,21.0532]
[1778434475084,31.98,81332.06,42.7,-0.41927,0.00023,21.04567]
[1778434480119,31.98,81329.35,42.7,-0.41988,0.00023,21.0517]
[1778434485154,31.98,81326.36,42.7,-0.42056,0.00023,21.05828]
[1778434490189,31.98,81324.81,42.7,-0.42091,0.00023,21.06166]
[1778434495224,31.98,81324.12,42.7,-0.42106,0.00023,21.06314]
[1778434497238,31.98,81318.35,42.7,-0.42237,0.00023,21.07558]
[1778434502273,31.97,81317.79,42.7,-0.4225,0.00023,21.07672]
[1778434507710,31.97,81318.4,42.7,-0.42235,0.00023,21.07538]
[1778434507751,31.97,81318.4,42.7,-0.42235,0.00023,21.07538]
[1778434508064,31.97,81317.69,42.7,-0.42252,0.00023,21.07689]
[1778434508383,31.97,81317.69,42.7,-0.42252,0.00023,21.07689]
[1778434508396,31.97,81317.69,42.7,-0.42252,0.00023,21.07689]
[1778434508449,31.97,81312.36,42.7,-0.42372,0.00023,21.08814]
[1778434510440,31.97,81307.55,42.7,-0.42482,0.00023,21.09818]
[1778434510579,31.97,81307.55,42.7,-0.42482,0.00023,21.09818]
[1778434510581,31.97,81307.55,42.7,-0.42482,0.00023,21.09818]
[1778434510588,31.97,81307.55,42.7,-0.42482,0.00023,21.09818]
[1778434511904,31.98,81305.14,42.7,-0.42538,0.00023,21.10318]
[1778434512598,31.98,81305.14,42.7,-0.42538,0.00023,21.10318]
[1778434512602,31.98,81305.14,42.7,-0.42538,0.00023,21.10318]
[1778434513502,31.98,81303.71,42.7,-0.4257,0.00023,21.10612]
[1778434519392,31.98,81302.68,42.7,-0.42595,0.00023,21.10833]
[1778434524013,31.98,81302.25,42.7,-0.42605,0.00023,21.10924]
[1778434526797,31.99,81301.98,42.7,-0.42612,0.00023,21.10984]
[1778434529368,31.99,81301.74,42.7,-0.42617,0.00023,21.11035]
[1778434534499,31.99,81301.67,42.7,-0.42618,0.00023,21.10584]
[1778434534907,31.99,81301.67,42.7,-0.42618,0.00023,21.10584]
[1778434537549,31.99,81301.6,42.7,-0.4262,0.00023,21.10601]
[1778434538528,31.99,81311.7,42.7,-0.42391,0.00023,21.08527]
[1778434539153,31.99,81311.7,42.7,-0.42391,0.00023,21.08527]
[1778434539181,31.99,81311.7,42.7,-0.42391,0.00023,21.08527]
[1778434540014,31.99,81312.48,42.7,-0.42373,0.00023,21.08366]
[1778434540572,31.99,81312.48,42.7,-0.42373,0.00023,21.08366]
[1778434540589,32.0,81311.1,42.7,-0.42405,0.00023,21.08656]
[1778434541085,32.0,81311.1,42.7,-0.42405,0.00023,21.08656]
[1778434546583,31.99,81310.97,42.7,-0.42407,0.00023,21.08681]
[1778434553632,31.99,81311.0,42.7,-0.42407,0.00023,21.08674]
[1778434558668,31.99,81311.48,42.7,-0.42396,0.00023,21.08573]
[1778434561038,31.99,81312.39,42.7,-0.42375,0.00023,21.08383]
[1778434567731,31.99,81312.79,42.7,-0.42366,0.00023,21.08298]
[1778434569462,31.99,81312.75,42.7,-0.42367,0.00023,21.08306]
[1778434569473,31.99,81312.75,42.7,-0.42367,0.00023,21.08306]
[1778434572480,31.99,81307.11,42.7,-0.42495,0.00023,21.09478]
[1778434575831,31.99,81306.93,42.7,-0.42499,0.00023,21.09517]
[1778434576418,31.99,81306.93,42.7,-0.42499,0.00023,21.09517]
[1778434580699,32.0,81306.5,42.7,-0.42509,0.00023,21.09608]
[1778434580740,32.0,81306.5,42.7,-0.42509,0.00023,21.09608]
[1778434580814,32.0,81306.5,42.7,-0.42509,0.00023,21.09608]
[1778434580834,32.0,81306.5,42.7,-0.42509,0.00023,21.09608]
[1778434580824,32.0,81306.1,42.7,-0.42518,0.00023,21.09691]
[1778434580852,32.0,81306.1,42.7,-0.42518,0.00023,21.09691]
[1778434581004,32.0,81306.1,42.7,-0.42518,0.00023,21.09691]
[1778434581830,32.0,81296.39,42.7,-0.4274,0.00023,21.11651]
[1778434582010,32.0,81296.39,42.7,-0.4274,0.00023,21.11651]
[1778434582015,32.0,81296.39,42.7,-0.4274,0.00023,21.11651]
[1778434582022,32.0,81296.39,42.7,-0.4274,0.00023,21.11651]
[1778434584430,32.0,81293.34,42.7,-0.42809,0.00023,21.12254]
[1778434584433,32.0,81293.34,42.7,-0.42809,0.00023,21.12254]
[1778434589886,32.0,81289.32,42.7,-0.42901,0.00023,21.13036]
[1778434592056,32.0,81287.5,42.7,-0.42942,0.00023,21.13387]
[1778434594253,31.99,81288.39,42.7,-0.4292,0.00023,21.12742]
[1778434594531,31.99,81288.39,42.7,-0.4292,0.00023,21.12742]
[1778434595367,31.99,81289.25,42.7,-0.42901,0.00023,21.12575]
[1778434596062,31.99,81292.6,42.7,-0.42824,0.00023,21.11922]
[1778434600575,31.99,81294.67,42.7,-0.42777,0.00023,21.11514]
[1778434604491,31.99,81293.76,42.7,-0.42797,0.00023,21.11693]
[1778434608445,31.99,81293.81,42.7,-0.42796,0.00023,21.11681]
[1778434614058,31.99,81293.6,42.7,-0.42801,0.00023,21.1172]
[1778434619268,31.99,81293.75,42.7,-0.42797,0.00023,21.11689]
[1778434622038,31.99,81293.91,42.7,-0.42793,0.00023,21.11657]
[1778434622264,31.99,81293.91,42.7,-0.42793,0.00023,21.11657]
[1778434622365,31.99,81298.02,42.7,-0.427,0.00023,21.10841]
[1778434623761,31.99,81303.66,42.7,-0.42571,0.00023,21.09706]
[1778434626057,31.99,81305.37,42.7,-0.42533,0.00023,21.09359]
[1778434631177,31.99,81305.52,42.7,-0.4253,0.00023,21.09335]
[1778434636212,32.0,81305.98,42.7,-0.4252,0.00023,21.09247]
[1778434641247,32.0,81305.52,42.7,-0.42531,0.00023,21.09347]
[1778434642659,32.0,81305.52,42.7,-0.42531,0.00023,21.09347]
[1778434642663,32.0,81305.52,42.7,-0.42531,0.00023,21.09347]
[1778434646815,32.0,81306.19,42.7,-0.42516,0.00023,21.09214]
[1778434653369,32.0,81306.31,42.7,-0.42514,0.00023,21.09194]
[1778434653664,32.0,81306.31,42.7,-0.42514,0.00023,21.09194]
[1778434658588,32.0,81304.67,42.7,-0.42548,0.00023,21.09039]
[1778434659605,31.99,81304.77,42.7,-0.42545,0.00023,21.09015]
[1778434659642,31.99,81304.77,42.7,-0.42545,0.00023,21.09015]
[1778434659703,31.99,81299.87,42.7,-0.42657,0.00023,21.10004]
[1778434662286,31.99,81296.28,42.7,-0.42739,0.00023,21.10721]
[1778434663826,31.99,81295.87,42.7,-0.42748,0.00023,21.10802]
[1778434664432,31.99,81294.31,42.7,-0.42783,0.00023,21.1111]
[1778434669686,31.99,81295.2,42.7,-0.42763,0.00023,21.10933]
[1778434675485,31.99,81299.8,42.7,-0.42658,0.00023,21.10014]
[1778434681527,31.99,81300.43,42.7,-0.42644,0.00023,21.09887]
[1778434686562,31.99,81300.42,42.7,-0.42644,0.00023,21.09889]
[1778434691597,31.99,81300.22,42.7,-0.42648,0.00023,21.09929]
[1778434696632,31.99,81300.81,42.7,-0.42635,0.00023,21.09809]
[1778434702448,31.99,81300.59,42.7,-0.4264,0.00023,21.09853]
[1778434702460,31.99,81300.59,42.7,-0.4264,0.00023,21.09853]
[1778434702494,31.99,81300.59,42.7,-0.4264,0.00023,21.09853]
[1778434702556,31.99,81300.59,42.7,-0.4264,0.00023,21.09853]
[1778434702769,31.99,81303.82,42.7,-0.42566,0.00023,21.09199]
[1778434703028,31.99,81303.82,42.7,-0.42566,0.00023,21.09199]
[1778434703574,31.99,81303.82,42.7,-0.42566,0.00023,21.09199]
[1778434708908,31.99,81308.4,42.7,-0.42463,0.00023,21.08265]
[1778434710839,31.99,81308.4,42.7,-0.42463,0.00023,21.08266]
[1778434716102,32.0,81306.39,42.7,-0.42508,0.00023,21.08215]
[1778434716141,32.0,81306.39,42.7,-0.42508,0.00023,21.08215]
[1778434716302,32.0,81306.39,42.7,-0.42508,0.00023,21.08215]
[1778434716773,32.0,81304.61,42.7,-0.42548,0.00023,21.08581]
[1778434718595,32.0,81300.79,42.7,-0.42635,0.00023,21.09357]
[1778434718597,32.0,81300.79,42.7,-0.42635,0.00023,21.09357]
[1778434718819,32.0,81300.79,42.7,-0.42635,0.00023,21.09357]
[1778434724829,32.0,81296.18,42.7,-0.4274,0.00023,21.10279]
[1778434725996,32.0,81296.18,42.7,-0.4274,0.00023,21.10279]
[1778434726851,32.0,81295.78,42.7,-0.4275,0.00023,21.10358]
[1778434727182,32.0,81295.78,42.7,-0.4275,0.00023,21.10358]
[1778434727188,32.0,81295.78,42.7,-0.4275,0.00023,21.10358]
[1778434734899,32.0,81292.75,42.7,-0.42818,0.00023,21.10953]
[1778434740529,31.99,81291.78,42.7,-0.4284,0.00023,21.11142]
[1778434745976,31.99,81291.67,42.7,-0.42843,0.00023,21.1116]
[1778434746143,31.99,81291.67,42.7,-0.42843,0.00023,21.1116]
[1778434752019,31.99,81291.62,42.7,-0.42843,0.00023,21.11168]
[1778434756094,31.99,81290.11,42.7,-0.42878,0.00023,21.11461]
[1778434762089,31.99,81291.26,42.7,-0.42851,0.00023,21.11235]
[1778434767892,31.99,81291.77,42.7,-0.4284,0.00023,21.11134]
[1778434768094,31.99,81291.77,42.7,-0.4284,0.00023,21.11134]
[1778434773935,31.99,81290.19,42.7,-0.42876,0.00023,21.11441]
[1778434777965,31.99,81291.41,42.7,-0.42846,0.00023,21.1073]
[1778434789278,31.99,81290.92,42.7,-0.42857,0.00023,21.10824]
[1778434794313,31.99,81289.0,42.7,-0.42901,0.00023,21.11196]
[1778434799348,31.99,81282.97,42.7,-0.43038,0.00023,21.12348]
[1778434804383,31.98,81283.11,42.7,-0.43035,0.00023,21.12318]
[1778434810425,31.98,81283.03,42.7,-0.43036,0.00023,21.12329]
[1778434812880,31.98,81286.22,42.7,-0.42963,0.00023,21.1172]
[1778434814743,31.98,81289.58,42.7,-0.42886,0.00023,21.11071]
[1778434820495,31.98,81295.36,42.7,-0.42754,0.00023,21.09936]
[1778434825530,31.98,81296.53,42.7,-0.42728,0.00023,21.09704]
[1778434830565,31.98,81296.17,42.7,-0.42736,0.00023,21.09777]
[1778434831115,31.98,81296.17,42.7,-0.42736,0.00023,21.09777]
[1778434835091,31.98,81297.14,42.7,-0.42713,0.00023,21.09112]
[1778434847054,31.98,81300.65,42.7,-0.42633,0.00023,21.08413]
[1778434852968,31.99,81300.34,42.7,-0.42641,0.00023,21.08482]
[1778434853462,31.99,81300.11,42.7,-0.42646,0.00023,21.08529]
[1778434853726,31.99,81294.32,42.7,-0.42778,0.00023,21.09684]
[1778434858761,31.99,81294.08,42.7,-0.42784,0.00023,21.09732]
[1778434863797,31.99,81294.53,42.7,-0.42774,0.00023,21.09644]
[1778434864136,31.99,81294.53,42.7,-0.42774,0.00023,21.09644]
[1778434864200,31.99,81294.53,42.7,-0.42774,0.00023,21.09644]
[1778434869840,31.99,81294.22,42.7,-0.42781,0.00023,21.09707]
[1778434874875,31.99,81294.38,42.7,-0.42777,0.00023,21.09678]
[1778434881925,31.99,81294.7,42.7,-0.4277,0.00023,21.09618]
[1778434884460,31.99,81294.84,42.7,-0.42767,0.00023,21.0959]
[1778434884468,31.99,81294.84,42.7,-0.42767,0.00023,21.0959]
[1778434884474,31.99,81294.84,42.7,-0.42767,0.00023,21.0959]
[1778434884486,31.99,81294.84,42.7,-0.42767,0.00023,21.0959]
[1778434890895,31.99,81294.9,42.7,-0.42766,0.00023,21.09582]
[1778434891995,31.99,81304.34,42.7,-0.4255,0.00023,21.07214]
[1778434897030,32.0,81303.17,42.7,-0.42577,0.00023,21.07459]
[1778434902065,32.0,81303.09,42.7,-0.42579,0.00023,21.07481]
[1778434905758,32.0,81304.48,42.7,-0.42548,0.00023,21.07201]
[1778434905915,32.0,81304.48,42.7,-0.42548,0.00023,21.07201]
[1778434912135,32.01,81309.55,42.7,-0.42434,0.00023,21.06167]
[1778434916088,32.01,81309.05,42.7,-0.42445,0.00023,21.06275]
[1778434923744,32.01,81310.58,42.7,-0.42412,0.00023,21.05967]
[1778434926044,32.02,81310.68,42.7,-0.4241,0.00023,21.0595]
[1778434928994,32.02,81312.28,42.7,-0.42374,0.00023,21.05621]
[1778434929095,32.02,81312.07,42.7,-0.42379,0.00023,21.05666]
[1778434930266,32.02,81312.07,42.7,-0.42379,0.00023,21.05666]
[1778434930411,32.02,81312.07,42.7,-0.42379,0.00023,21.05666]
[1778434931743,32.02,81312.07,42.7,-0.42379,0.00023,21.05667]
[1778434932304,32.02,81312.07,42.7,-0.42379,0.00023,21.05667]
[1778434932555,32.02,81312.07,42.7,-0.42379,0.00023,21.05667]
[1778434933726,32.02,81312.36,42.7,-0.42372,0.00023,21.05607]
[1778434933890,32.02,81312.36,42.7,-0.42372,0.00023,21.05607]
[1778434936007,32.02,81312.49,42.7,-0.42369,0.00023,21.0558]
[1778434941343,32.02,81312.16,42.7,-0.42377,0.00023,21.05651]
[1778434949399,32.02,81313.91,42.7,-0.42337,0.00023,21.05286]
[1778434954434,32.02,81313.98,42.7,-0.42334,0.00023,21.04796]
[1778434957163,32.02,81314.36,42.7,-0.42325,0.00023,21.04716]
[1778434960818,32.02,81315.8,42.7,-0.42293,0.00023,21.0441]
[1778434963497,32.02,81322.86,42.7,-0.42132,0.00023,21.02894]
[1778434968328,32.02,81324.64,42.7,-0.42091,0.00023,21.02503]
[1778434968381,32.02,81324.64,42.7,-0.42091,0.00023,21.02503]
[1778434973567,32.01,81327.44,42.7,-0.42027,0.00023,21.01884]
[1778434976008,32.01,81327.34,42.7,-0.42029,0.00023,21.01905]
[1778434982632,32.01,81328.55,42.7,-0.42001,0.00023,21.01633]
[1778434986008,32.01,81328.55,42.7,-0.42001,0.00023,21.01633]
[1778434991695,32.01,81328.85,42.7,-0.41994,0.00023,21.01563]
[1778434993681,32.01,81329.5,42.7,-0.41979,0.00023,21.01418]
[1778434993900,32.01,81329.5,42.7,-0.41979,0.00023,21.01418]
[1778434996011,32.01,81331.78,42.7,-0.41927,0.00023,21.00911]
[1778435001765,32.01,81331.77,42.7,-0.41927,0.00023,21.00913]
[1778435008814,32.01,81332.01,42.7,-0.41922,0.00023,21.00858]
[1778435013849,32.01,81332.31,42.7,-0.41913,0.00023,21.00316]
[1778435015618,32.01,81332.34,42.7,-0.41913,0.00023,21.00309]
[1778435016042,32.01,81332.34,42.7,-0.41913,0.00023,21.00309]
[1778435016077,32.01,81332.34,42.7,-0.41913,0.00023,21.00309]
[1778435016194,32.01,81332.34,42.7,-0.41913,0.00023,21.00309]
[1778435020822,32.01,81335.8,42.7,-0.41834,0.00023,20.99533]
[1778435027947,32.01,81339.46,42.7,-0.41751,0.00023,20.98703]
[1778435032982,32.01,81335.52,42.7,-0.41841,0.00023,20.99599]
[1778435038017,32.01,81335.4,42.7,-0.41843,0.00023,20.99626]
[1778435044059,32.01,81336.09,42.7,-0.41828,0.00023,20.9947]
[1778435049094,32.01,81335.0,42.7,-0.41852,0.00023,20.99715]
[1778435054129,32.01,81335.44,42.7,-0.41842,0.00023,20.99616]
[1778435059166,32.01,81335.67,42.7,-0.41837,0.00023,20.99563]
[1778435064201,32.01,81337.49,42.7,-0.41796,0.00023,20.99151]
[1778435069236,32.01,81337.57,42.7,-0.41794,0.00023,20.99133]
[1778435074271,32.01,81338.65,42.7,-0.41768,0.00023,20.98413]
[1778435082327,32.01,81338.63,42.7,-0.41768,0.00023,20.98419]
[1778435087364,32.01,81338.71,42.7,-0.41767,0.00023,20.98401]
[1778435087664,32.01,81338.71,42.7,-0.41767,0.00023,20.98401]
[1778435087672,32.01,81347.72,42.7,-0.41562,0.00023,20.96321]
[1778435088362,32.01,81347.72,42.7,-0.41562,0.00023,20.96321]
[1778435088732,32.01,81347.72,42.7,-0.41562,0.00023,20.96321]
[1778435088989,32.01,81347.72,42.7,-0.41562,0.00023,20.96321]
[1778435089302,32.01,81353.78,42.7,-0.41425,0.00023,20.94892]
[1778435089962,32.01,81353.78,42.7,-0.41425,0.00023,20.94892]
[1778435090014,32.01,81360.33,42.7,-0.41277,0.00023,20.93316]
[1778435095960,32.0,81364.78,42.7,-0.41175,0.00023,20.92221]
[1778435099236,32.0,81370.69,42.7,-0.41041,0.00023,20.90754]
[1778435106498,32.0,81373.81,42.7,-0.4097,0.00023,20.89963]
[1778435110587,32.0,81373.59,42.7,-0.40975,0.00023,20.90017]
[1778435116568,32.0,81369.78,42.7,-0.41062,0.00023,20.90984]
[1778435121786,32.01,81370.05,42.7,-0.41057,0.00023,20.90927]
[1778435128652,32.01,81370.91,42.7,-0.41038,0.00023,20.90716]
[1778435133689,32.01,81369.06,42.7,-0.41078,0.00023,20.90701]
[1778435133721,32.01,81369.06,42.7,-0.41078,0.00023,20.90701]
[1778435133728,32.01,81369.06,42.7,-0.41078,0.00023,20.90701]
[1778435133753,32.01,81369.06,42.7,-0.41078,0.00023,20.90701]
[1778435133808,32.01,81369.06,42.7,-0.41078,0.00023,20.90701]
[1778435135197,32.01,81369.06,42.7,-0.41078,0.00023,20.90701]
[1778435135287,32.01,81374.65,42.7,-0.40951,0.00023,20.89302]
[1778435136751,32.01,81374.34,42.7,-0.40959,0.00023,20.89383]
[1778435136807,32.01,81368.16,42.7,-0.41099,0.00023,20.9093]
[1778435137726,32.01,81368.16,42.7,-0.41099,0.00023,20.9093]
[1778435138249,32.01,81368.16,42.7,-0.41099,0.00023,20.9093]
[1778435138349,32.01,81367.16,42.7,-0.41121,0.00023,20.91179]
[1778435139670,32.01,81362.45,42.7,-0.41228,0.00023,20.92339]
[1778435139670,32.01,81362.45,42.7,-0.41228,0.00023,20.92339]
[1778435139889,32.01,81352.72,42.7,-0.41449,0.00023,20.94684]
[1778435141600,32.01,81347.86,42.7,-0.41559,0.00023,20.95829]
[1778435146779,32.01,81347.63,42.7,-0.41564,0.00023,20.95883]
[1778435151814,32.01,81347.38,42.7,-0.4157,0.00023,20.95942]
[1778435157856,32.01,81346.85,42.7,-0.41582,0.00023,20.96065]
[1778435163899,32.01,81341.24,42.7,-0.41709,0.00023,20.97362]
[1778435168934,32.01,81338.03,42.7,-0.41782,0.00023,20.98092]
[1778435169471,32.01,81338.03,42.7,-0.41782,0.00023,20.98092]
[1778435174976,32.01,81334.96,42.7,-0.41851,0.00023,20.98783]
[1778435184039,32.01,81335.04,42.7,-0.41849,0.00023,20.9876]
[1778435184500,32.01,81335.04,42.7,-0.41849,0.00023,20.9876]
[1778435184507,32.01,81335.04,42.7,-0.41849,0.00023,20.9876]
[1778435184606,32.01,81335.04,42.7,-0.41849,0.00023,20.9876]
[1778435185056,32.01,81335.04,42.7,-0.41849,0.00023,20.9876]
[1778435198564,32.01,81336.7,42.7,-0.41809,0.00023,20.97907]
[1778435206193,32.01,81336.33,42.7,-0.41817,0.00023,20.9799]
[1778435211228,32.01,81336.22,42.7,-0.4182,0.00023,20.98014]
[1778435216263,32.01,81335.55,42.7,-0.41835,0.00023,20.98166]
[1778435221171,32.01,81335.56,42.7,-0.41835,0.00023,20.98163]
[1778435221242,32.01,81335.56,42.7,-0.41835,0.00023,20.98163]
[1778435221328,32.01,81335.56,42.7,-0.41835,0.00023,20.98163]
[1778435221358,32.01,81335.56,42.7,-0.41835,0.00023,20.98163]
[1778435221472,32.01,81341.71,42.7,-0.41695,0.00023,20.96762]
[1778435221750,32.01,81341.71,42.7,-0.41695,0.00023,20.96762]
[1778435222353,32.01,81356.24,42.7,-0.41366,0.00023,20.9335]
[1778435225616,32.01,81356.96,42.7,-0.4135,0.00023,20.93184]
[1778435227838,32.01,81356.48,42.7,-0.41361,0.00023,20.93304]
[1778435229520,32.01,81356.97,42.7,-0.41351,0.00023,20.9319]
[1778435234929,32.02,81357.26,42.7,-0.41345,0.00023,20.9313]
[1778435235008,32.02,81357.26,42.7,-0.41345,0.00023,20.9313]
[1778435235403,32.02,81363.47,42.7,-0.41204,0.00023,20.91626]
[1778435236425,32.02,81363.47,42.7,-0.41204,0.00023,20.91626]
[1778435239304,32.02,81369.58,42.7,-0.41067,0.00023,20.90123]
[1778435239386,32.02,81369.58,42.7,-0.41067,0.00023,20.90123]
[1778435245473,32.02,81372.81,42.7,-0.40994,0.00023,20.89318]
[1778435250768,32.02,81373.14,42.7,-0.40986,0.00023,20.89237]
[1778435250774,32.02,81373.14,42.7,-0.40986,0.00023,20.89237]
[1778435250861,32.02,81373.14,42.7,-0.40986,0.00023,20.89237]
[1778435250879,32.02,81373.14,42.7,-0.40986,0.00023,20.89237]
[1778435252211,32.02,81377.59,42.7,-0.40884,0.00023,20.87638]
[1778435252466,32.02,81377.59,42.7,-0.40884,0.00023,20.87638]
[1778435252522,32.02,81386.3,42.7,-0.40688,0.00023,20.85398]
[1778435257676,32.02,81387.31,42.7,-0.40665,0.00023,20.85131]
[1778435259620,32.02,81388.47,42.7,-0.40638,0.00023,20.84827]
[1778435259977,32.02,81388.47,42.7,-0.40638,0.00023,20.84827]
[1778435264012,32.02,81394.29,42.7,-0.40507,0.00023,20.83294]
[1778435271656,32.02,81395.73,42.7,-0.40475,0.00023,20.82913]
[1778435272869,32.02,81395.73,42.7,-0.40475,0.00023,20.82913]
[1778435273541,32.02,81395.73,42.7,-0.40475,0.00023,20.82913]
[1778435272970,32.02,81395.51,42.7,-0.4048,0.00023,20.82971]
[1778435273672,32.02,81395.77,42.7,-0.40474,0.00023,20.82902]
[1778435277990,32.02,81395.93,42.7,-0.4047,0.00023,20.82859]
[1778435278092,32.02,81395.93,42.7,-0.4047,0.00023,20.82859]
[1778435278101,32.02,81395.93,42.7,-0.4047,0.00023,20.82859]
[1778435278192,32.02,81395.73,42.7,-0.40475,0.00023,20.82913]
[1778435279879,32.02,81395.8,42.7,-0.40473,0.00023,20.82894]
[1778435279894,32.02,81395.8,42.7,-0.40473,0.00023,20.82894]
[1778435279907,32.02,81395.8,42.7,-0.40473,0.00023,20.82894]
[1778435280052,32.02,81395.8,42.7,-0.40473,0.00023,20.82894]
[1778435280121,32.02,81395.8,42.7,-0.40473,0.00023,20.82894]
[1778435280875,32.02,81395.8,42.7,-0.40473,0.00023,20.82894]
[1778435281433,32.02,81395.8,42.7,-0.40473,0.00023,20.82894]
[1778435281464,32.02,81401.68,42.7,-0.40341,0.00022,20.81317]
[1778435281642,32.02,81401.68,42.7,-0.40341,0.00022,20.81317]
[1778435281903,32.02,81401.68,42.7,-0.40341,0.00022,20.81317]
[1778435281908,32.02,81401.68,42.7,-0.40341,0.00022,20.81317]
[1778435284299,32.02,81405.69,42.7,-0.4025,0.00022,20.80225]
[1778435284307,32.02,81405.69,42.7,-0.4025,0.00022,20.80225]
[1778435287769,32.01,81412.45,42.7,-0.40097,0.00022,20.78345]
[1778435288600,32.01,81412.45,42.7,-0.40097,0.00022,20.78345]
[1778435288817,32.01,81412.45,42.7,-0.40097,0.00022,20.78345]
[1778435295372,32.01,81415.07,42.7,-0.40037,0.00022,20.77595]
[1778435300864,32.0,81415.03,42.7,-0.40035,0.00022,20.77577]
[1778435305899,31.99,81412.85,42.7,-0.40083,0.00022,20.78168]
[1778435310934,31.99,81411.89,42.7,-0.40103,0.00022,20.78416]
[1778435315969,31.98,81413.99,42.7,-0.40053,0.00022,20.77334]
[1778435321004,31.98,81414.08,42.7,-0.4005,0.00022,20.77293]
[1778435328053,31.97,81414.51,42.7,-0.40038,0.00022,20.77149]
[1778435335102,31.97,81415.44,42.7,-0.40016,0.00022,20.76866]
[1778435344165,31.96,81415.48,42.7,-0.40012,0.00022,20.76825]
[1778435347057,31.96,81416.14,42.7,-0.39997,0.00022,20.76633]
[1778435351983,31.95,81412.36,42.7,-0.40081,0.00023,20.77674]
[1778435352221,31.95,81406.67,42.7,-0.40209,0.00023,20.79244]
[1778435353076,31.95,81406.67,42.7,-0.40209,0.00023,20.79244]
[1778435355164,31.95,81403.5,42.7,-0.4028,0.00023,20.80102]
[1778435355242,31.95,81402.71,42.7,-0.40297,0.00023,20.80313]
[1778435357489,31.95,81402.67,42.7,-0.40298,0.00023,20.80326]
[1778435357522,31.95,81402.21,42.7,-0.40309,0.00023,20.80453]
[1778435358110,31.95,81402.21,42.7,-0.40309,0.00023,20.80453]
[1778435358263,31.95,81402.26,42.7,-0.40307,0.00023,20.80435]
[1778435359835,31.95,81402.33,42.7,-0.40306,0.00023,20.80418]
[1778435360277,31.95,81402.28,42.7,-0.40307,0.00023,20.80434]
[1778435363899,31.95,81400.76,42.7,-0.40341,0.00023,20.8084]
[1778435364305,31.95,81398.78,42.7,-0.40385,0.00023,20.81373]
[1778435369340,31.95,81400.55,42.7,-0.40346,0.00023,20.80904]
[1778435374375,31.95,81399.64,42.7,-0.40366,0.00023,20.80682]
[1778435379410,31.96,81398.99,42.7,-0.40381,0.00023,20.80866]
[1778435384445,31.96,81396.59,42.7,-0.40436,0.00023,20.81518]
[1778435386720,31.96,81397.16,42.7,-0.40423,0.00023,20.81369]
[1778435386851,31.96,81397.16,42.7,-0.40423,0.00023,20.81369]
[1778435386969,31.96,81397.16,42.7,-0.40423,0.00023,20.81369]
[1778435386972,31.96,81397.16,42.7,-0.40423,0.00023,20.81369]
[1778435387175,31.96,81397.16,42.7,-0.40423,0.00023,20.81369]
[1778435387275,31.96,81397.16,42.7,-0.40423,0.00023,20.81369]
[1778435387657,31.96,81390.87,42.7,-0.40565,0.00023,20.83044]
[1778435387844,31.96,81390.87,42.7,-0.40565,0.00023,20.83044]
[1778435388214,31.96,81390.87,42.7,-0.40565,0.00023,20.83044]
[1778435388473,31.96,81385.16,42.7,-0.40694,0.00023,20.84542]
[1778435388902,31.96,81385.16,42.7,-0.40694,0.00023,20.84542]
[1778435389480,31.96,81380.01,42.7,-0.40811,0.00023,20.85873]
[1778435389709,31.96,81380.01,42.7,-0.40811,0.00023,20.85873]
[1778435395563,31.96,81377.47,42.7,-0.40868,0.00023,20.86527]
[1778435396531,31.96,81368.66,42.7,-0.41068,0.00023,20.88749]
[1778435397367,31.96,81368.66,42.7,-0.41068,0.00023,20.88749]
[1778435397538,31.96,81362.13,42.7,-0.41216,0.00023,20.9036]
[1778435399384,31.96,81360.86,42.7,-0.41245,0.00023,20.90669]
[1778435400251,31.96,81359.7,42.7,-0.41271,0.00023,20.9095]
[1778435400845,31.96,81359.5,42.7,-0.41275,0.00023,20.90997]
[1778435400871,31.96,81359.5,42.7,-0.41275,0.00023,20.90997]
[1778435401566,31.96,81357.42,42.7,-0.41322,0.00023,20.915]
[1778435402286,31.96,81357.42,42.7,-0.41322,0.00023,20.915]
[1778435403179,31.96,81355.19,42.7,-0.41373,0.00023,20.92042]
[1778435403580,31.96,81355.76,42.7,-0.41361,0.00023,20.91911]
[1778435408615,31.96,81356.25,42.7,-0.4135,0.00023,20.91795]
[1778435409992,31.96,81355.96,42.7,-0.41357,0.00023,20.91865]
[1778435415272,31.96,81355.82,42.7,-0.4136,0.00023,20.91899]
[1778435420700,31.97,81355.66,42.7,-0.41364,0.00023,20.91945]
[1778435423181,31.97,81355.96,42.7,-0.41357,0.00023,20.91874]
[1778435428756,31.97,81358.75,42.7,-0.41295,0.00023,20.91208]
[1778435434798,31.97,81359.48,42.7,-0.41277,0.00023,20.90561]
[1778435439113,31.97,81359.18,42.7,-0.41284,0.00023,20.90636]
[1778435442113,31.97,81354.92,42.7,-0.41381,0.00023,20.91668]
[1778435443863,31.98,81362.14,42.7,-0.41218,0.00023,20.89923]
[1778435446102,31.98,81362.46,42.7,-0.4121,0.00023,20.89846]
[1778435446118,31.98,81362.46,42.7,-0.4121,0.00023,20.89846]
[1778435446282,31.98,81362.46,42.7,-0.4121,0.00023,20.89846]
[1778435447199,31.98,81370.55,42.7,-0.41027,0.00023,20.87846]
[1778435449905,31.98,81375.92,42.7,-0.40906,0.00023,20.86497]
[1778435450993,31.98,81375.92,42.7,-0.40906,0.00023,20.86497]
[1778435451007,31.98,81375.92,42.7,-0.40906,0.00023,20.86497]
[1778435451034,31.98,81375.92,42.7,-0.40906,0.00023,20.86497]
[1778435451109,31.98,81375.92,42.7,-0.40906,0.00023,20.86497]
[1778435452721,31.98,81387.19,42.7,-0.40651,0.00023,20.83595]
[1778435453834,31.98,81384.88,42.7,-0.40703,0.00023,20.84196]
[1778435456351,31.98,81384.1,42.7,-0.40721,0.00023,20.84398]
[1778435459496,31.98,81389.97,42.7,-0.40588,0.00023,20.82863]
[1778435459538,31.98,81389.97,42.7,-0.40588,0.00023,20.82863]
[1778435459627,31.98,81389.97,42.7,-0.40588,0.00023,20.82863]
[1778435459887,31.98,81390.33,42.7,-0.4058,0.00023,20.82768]
[1778435459948,31.98,81390.33,42.7,-0.4058,0.00023,20.82768]
[1778435460610,31.98,81390.33,42.7,-0.4058,0.00023,20.82768]
[1778435460655,31.98,81398.04,42.7,-0.40406,0.00023,20.80717]
[1778435461317,31.98,81398.04,42.7,-0.40406,0.00023,20.80717]
[1778435461360,31.98,81398.04,42.7,-0.40406,0.00023,20.80717]
[1778435461453,31.98,81403.3,42.7,-0.40288,0.00023,20.79294]
[1778435462566,31.98,81403.3,42.7,-0.40288,0.00023,20.79294]
[1778435464165,31.98,81411.98,42.7,-0.40092,0.00023,20.76902]
[1778435465197,31.97,81411.6,42.7,-0.401,0.00023,20.77004]
[1778435466438,31.97,81416.52,42.7,-0.39989,0.00022,20.75626]
[1778435466506,31.97,81416.52,42.7,-0.39989,0.00022,20.75626]
[1778435466671,31.97,81416.52,42.7,-0.39989,0.00022,20.75626]
[1778435466925,31.97,81420.14,42.7,-0.39907,0.00022,20.74601]
[1778435467103,31.97,81420.14,42.7,-0.39907,0.00022,20.74601]
[1778435469406,31.97,81420.48,42.7,-0.39899,0.00022,20.74499]
[1778435469449,31.97,81420.48,42.7,-0.39899,0.00022,20.74499]
[1778435469631,31.97,81420.48,42.7,-0.39899,0.00022,20.74499]
[1778435471621,31.97,81419.04,42.7,-0.39931,0.00022,20.74901]
[1778435471635,31.97,81419.04,42.7,-0.39931,0.00022,20.74901]
[1778435471719,31.97,81419.04,42.7,-0.39931,0.00022,20.74901]
[1778435471803,31.97,81419.04,42.7,-0.39931,0.00022,20.74901]
[1778435471846,31.97,81419.04,42.7,-0.39931,0.00022,20.74901]
[1778435471975,31.97,81417.47,42.7,-0.39966,0.00022,20.75341]
[1778435472196,31.97,81417.47,42.7,-0.39966,0.00022,20.75341]
[1778435473091,31.97,81426.79,42.7,-0.39756,0.00022,20.7268]
[1778435474441,31.97,81426.79,42.7,-0.39756,0.00022,20.7268]
[1778435475331,31.97,81431.06,42.7,-0.3966,0.00022,20.71443]
[1778435475395,31.97,81431.06,42.7,-0.3966,0.00022,20.71443]
[1778435475870,31.97,81432.04,42.7,-0.39638,0.00022,20.71157]
[1778435478325,31.97,81434.3,42.7,-0.39588,0.00022,20.70495]
[1778435484614,31.97,81437.31,42.7,-0.3952,0.00022,20.69607]
[1778435484815,31.97,81437.31,42.7,-0.3952,0.00022,20.69606]
[1778435485116,31.97,81437.31,42.7,-0.3952,0.00022,20.69606]
[1778435490210,31.96,81437.13,42.7,-0.39524,0.00022,20.69658]
[1778435495245,31.96,81436.85,42.7,-0.39528,0.00022,20.69259]
[1778435500280,31.96,81435.54,42.7,-0.39557,0.00022,20.69644]
[1778435504365,31.96,81433.88,42.7,-0.39594,0.00022,20.70129]
[1778435504394,31.96,81433.88,42.7,-0.39594,0.00022,20.70129]
[1778435504438,31.96,81433.88,42.7,-0.39594,0.00022,20.70129]
[1778435504782,31.96,81433.88,42.7,-0.39594,0.00022,20.70129]
[1778435504744,31.96,81442.24,42.7,-0.39407,0.00022,20.67659]
[1778435505355,31.96,81442.24,42.7,-0.39407,0.00022,20.67659]
[1778435506363,31.96,81447.13,42.7,-0.39298,0.00022,20.66195]
[1778435506391,31.96,81447.13,42.7,-0.39298,0.00022,20.66195]
[1778435509890,31.97,81451.51,42.7,-0.392,0.00022,20.64879]
[1778435515387,31.97,81453.48,42.7,-0.39157,0.00022,20.64297]
[1778435520422,31.97,81454.04,42.7,-0.39146,0.00022,20.64139]
[1778435521175,31.97,81454.04,42.7,-0.39146,0.00022,20.64139]
[1778435521209,31.97,81454.04,42.7,-0.39146,0.00022,20.64139]
[1778435521797,31.97,81454.04,42.7,-0.39146,0.00022,20.64139]
[1778435522553,31.97,81458.8,42.7,-0.3904,0.00022,20.62679]
[1778435522654,31.97,81463.1,42.7,-0.38944,0.00022,20.61349]
[1778435527294,31.98,81465.56,42.7,-0.3889,0.00022,20.60596]
[1778435532293,31.98,81468.93,42.7,-0.38814,0.00022,20.5953]
[1778435537543,31.97,81468.66,42.7,-0.38819,0.00022,20.59593]
[1778435541600,31.97,81469.36,42.7,-0.38803,0.00022,20.59361]
[1778435541601,31.97,81469.36,42.7,-0.38803,0.00022,20.59361]
[1778435541834,31.97,81469.36,42.7,-0.38803,0.00022,20.59361]
[1778435541878,31.97,81469.49,42.7,-0.38799,0.00022,20.59316]
[1778435542591,31.97,81469.49,42.7,-0.38799,0.00022,20.59316]
[1778435543302,31.97,81473.13,42.7,-0.38718,0.00022,20.58158]
[1778435546132,31.97,81477.24,42.7,-0.38626,0.00022,20.56837]
[1778435546179,31.97,81477.24,42.7,-0.38626,0.00022,20.56837]
[1778435547190,31.97,81477.71,42.7,-0.38615,0.00022,20.56683]
[1778435547194,31.97,81477.71,42.7,-0.38615,0.00022,20.56683]
[1778435547409,31.97,81477.71,42.7,-0.38615,0.00022,20.56683]
[1778435547613,31.97,81486.95,42.7,-0.38409,0.00022,20.53686]
[1778435548662,31.97,81486.95,42.7,-0.38409,0.00022,20.53686]
[1778435548716,31.96,81495.58,42.7,-0.38218,0.00022,20.50839]
[1778435549165,31.96,81495.58,42.7,-0.38218,0.00022,20.50839]
[1778435549236,31.96,81495.58,42.7,-0.38218,0.00022,20.50839]
[1778435549317,31.96,81495.58,42.7,-0.38218,0.00022,20.50839]
[1778435549690,31.96,81495.58,42.7,-0.38218,0.00022,20.50839]
[1778435549712,31.96,81495.58,42.7,-0.38218,0.00022,20.50839]
[1778435549787,31.96,81498.78,42.7,-0.38147,0.00022,20.49773]
[1778435551120,31.96,81501.41,42.7,-0.38088,0.00022,20.48881]
[1778435551131,31.96,81501.41,42.7,-0.38088,0.00022,20.48881]
[1778435552275,31.96,81503.66,42.7,-0.38035,0.00022,20.47628]
[1778435552321,31.96,81503.66,42.7,-0.38035,0.00022,20.47628]
[1778435552360,31.96,81503.66,42.7,-0.38035,0.00022,20.47628]
[1778435552709,31.96,81503.66,42.7,-0.38035,0.00022,20.47628]
[1778435552800,31.96,81514.84,42.7,-0.37787,0.00022,20.43803]
[1778435553799,31.96,81524.8,42.7,-0.37567,0.00022,20.40331]
[1778435554118,31.96,81524.8,42.7,-0.37567,0.00022,20.40331]
[1778435554336,31.96,81524.8,42.7,-0.37567,0.00022,20.40331]
[1778435554401,31.96,81524.8,42.7,-0.37567,0.00022,20.40331]
[1778435554407,31.96,81524.8,42.7,-0.37567,0.00022,20.40331]
[1778435554450,31.96,81524.8,42.7,-0.37567,0.00022,20.40331]
[1778435554699,31.96,81524.8,42.7,-0.37567,0.00022,20.40331]
[1778435554789,31.96,81524.8,42.7,-0.37567,0.00022,20.40331]
[1778435555821,31.96,81528.15,42.7,-0.37492,0.00022,20.39147]
[1778435555861,31.96,81512.67,42.7,-0.37834,0.00022,20.44537]
[1778435556166,31.96,81512.67,42.7,-0.37834,0.00022,20.44537]
[1778435556628,31.96,81512.67,42.7,-0.37834,0.00022,20.44537]
[1778435558726,31.96,81511.94,42.7,-0.3785,0.00022,20.44774]
[1778435560709,31.95,81512.58,42.7,-0.37835,0.00022,20.44541]
[1778435560960,31.95,81511.98,42.7,-0.37848,0.00022,20.44741]
[1778435561267,31.95,81511.98,42.7,-0.37848,0.00022,20.44741]
[1778435561323,31.95,81511.98,42.7,-0.37848,0.00022,20.44741]
[1778435561774,31.95,81504.4,42.7,-0.38015,0.00022,20.47318]
[1778435562155,31.95,81504.4,42.7,-0.38015,0.00022,20.47318]
[1778435564147,31.95,81498.7,42.7,-0.38141,0.00022,20.49221]
[1778435564819,31.95,81498.7,42.7,-0.38141,0.00022,20.49221]
[1778435565672,31.95,81497.7,42.7,-0.38162,0.00022,20.49546]
[1778435565677,31.95,81497.7,42.7,-0.38162,0.00022,20.49546]
[1778435565713,31.95,81497.7,42.7,-0.38162,0.00022,20.49546]
[1778435565733,31.95,81497.7,42.7,-0.38162,0.00022,20.49546]
[1778435565832,31.95,81497.7,42.7,-0.38162,0.00022,20.49546]
[1778435566375,31.94,81497.11,42.7,-0.38175,0.00022,20.49735]
[1778435566754,31.94,81485.8,42.7,-0.38426,0.00022,20.53463]
[1778435568702,31.94,81483.62,42.7,-0.38474,0.00022,20.54173]
[1778435573524,31.94,81484.02,42.7,-0.38465,0.00022,20.54037]
[1778435576264,31.94,81487.23,42.7,-0.38393,0.00022,20.52985]
[1778435581862,31.94,81485.13,42.7,-0.3844,0.00022,20.53669]
[1778435583556,31.94,81485.31,42.7,-0.38436,0.00022,20.53609]
[1778435583704,31.94,81485.31,42.7,-0.38436,0.00022,20.53609]
[1778435583884,31.94,81489.9,42.7,-0.38333,0.00022,20.52103]
[1778435584594,31.94,81489.9,42.7,-0.38333,0.00022,20.52103]
[1778435590544,31.93,81492.59,42.7,-0.3827,0.00022,20.51163]
[1778435590592,31.93,81492.59,42.7,-0.3827,0.00022,20.51163]
[1778435590741,31.93,81492.59,42.7,-0.3827,0.00022,20.51163]
[1778435590767,31.93,81492.59,42.7,-0.3827,0.00022,20.51163]
[1778435590771,31.93,81492.59,42.7,-0.3827,0.00022,20.51163]
[1778435590847,31.93,81492.59,42.7,-0.3827,0.00022,20.51163]
[1778435590994,31.93,81492.59,42.7,-0.3827,0.00022,20.51163]
[1778435591170,31.93,81492.93,42.7,-0.38262,0.00022,20.51031]
[1778435591226,31.93,81492.93,42.7,-0.38262,0.00022,20.51031]
[1778435591319,31.93,81492.93,42.7,-0.38262,0.00022,20.51031]
[1778435591338,31.93,81492.93,42.7,-0.38262,0.00022,20.51031]
[1778435591763,31.93,81492.93,42.7,-0.38262,0.00022,20.51031]
[1778435591884,31.92,81507.81,42.7,-0.37931,0.00022,20.46014]
[1778435592325,31.92,81507.81,42.7,-0.37931,0.00022,20.46014]
[1778435592489,31.92,81507.81,42.7,-0.37931,0.00022,20.46014]
[1778435592554,31.92,81507.81,42.7,-0.37931,0.00022,20.46014]
[1778435592565,31.92,81507.81,42.7,-0.37931,0.00022,20.46014]
[1778435592654,31.92,81523.25,42.7,-0.37588,0.00022,20.40663]
[1778435593530,31.92,81523.25,42.7,-0.37588,0.00022,20.40663]
[1778435593538,31.92,81523.25,42.7,-0.37588,0.00022,20.40663]
[1778435593556,31.92,81523.25,42.7,-0.37588,0.00022,20.40663]
[1778435593559,31.92,81523.25,42.7,-0.37588,0.00022,20.40663]
[1778435593586,31.92,81523.25,42.7,-0.37588,0.00022,20.40663]
[1778435593654,31.92,81523.25,42.7,-0.37588,0.00022,20.40663]
[1778435593791,31.92,81523.25,42.7,-0.37588,0.00022,20.40663]
[1778435594077,31.92,81526.74,42.7,-0.37511,0.00022,20.3943]
[1778435594080,31.92,81526.74,42.7,-0.37511,0.00022,20.3943]
[1778435594157,31.92,81526.74,42.7,-0.37511,0.00022,20.3943]
[1778435594844,31.92,81544.3,42.7,-0.37124,0.00022,20.33129]
[1778435595348,31.92,81544.3,42.7,-0.37124,0.00022,20.33129]
[1778435595573,31.92,81559.87,42.7,-0.36782,0.00022,20.27386]
[1778435596147,31.92,81559.87,42.7,-0.36782,0.00022,20.27386]
[1778435596885,31.92,81559.87,42.7,-0.36782,0.00022,20.27386]
[1778435597830,31.92,81560.28,42.7,-0.36773,0.00022,20.27243]
[1778435600376,31.93,81561.23,42.7,-0.36753,0.00022,20.26897]
[1778435601513,31.93,81558.3,42.7,-0.36817,0.00022,20.27996]
[1778435601533,31.93,81558.3,42.7,-0.36817,0.00022,20.27996]
[1778435601621,31.93,81558.08,42.7,-0.36822,0.00022,20.28082]
[1778435602352,31.93,81558.08,42.7,-0.36822,0.00022,20.28082]
[1778435602452,31.93,81556.78,42.7,-0.36851,0.00022,20.28571]
[1778435603018,31.93,81550.67,42.7,-0.36986,0.00022,20.30833]
[1778435606434,31.93,81550.75,42.7,-0.36984,0.00022,20.30806]
[1778435609996,31.93,81551.73,42.7,-0.36963,0.00022,20.30449]
[1778435615052,31.93,81551.95,42.7,-0.36956,0.00022,20.29885]
[1778435615130,31.93,81551.95,42.7,-0.36956,0.00022,20.29885]
[1778435617929,31.93,81546.55,42.7,-0.37075,0.00022,20.3187]
[1778435618469,31.93,81544.23,42.7,-0.37126,0.00022,20.32716]
[1778435618894,31.93,81544.23,42.7,-0.37126,0.00022,20.32716]
[1778435619560,31.93,81544.16,42.7,-0.37127,0.00022,20.32741]
[1778435621437,31.93,81535.47,42.7,-0.37318,0.00022,20.35878]
[1778435622624,31.93,81535.47,42.7,-0.37318,0.00022,20.35878]
[1778435625976,31.93,81537.12,42.7,-0.37282,0.00022,20.35276]
[1778435626234,31.93,81537.12,42.7,-0.37282,0.00022,20.35276]
[1778435626239,31.93,81537.12,42.7,-0.37282,0.00022,20.35276]
[1778435626799,31.93,81537.12,42.7,-0.37282,0.00022,20.35276]
[1778435626873,31.93,81533.35,42.7,-0.37365,0.00022,20.36626]
[1778435627348,31.93,81523.14,42.7,-0.3759,0.00022,20.4024]
[1778435628323,31.93,81523.14,42.7,-0.3759,0.00022,20.4024]
[1778435629085,31.93,81521.42,42.7,-0.37628,0.00022,20.4084]
[1778435629102,31.93,81521.42,42.7,-0.37628,0.00022,20.4084]
[1778435629213,31.93,81521.42,42.7,-0.37628,0.00022,20.4084]
[1778435631154,31.93,81517.21,42.7,-0.37721,0.00022,20.42302]
[1778435631375,31.93,81517.21,42.7,-0.37721,0.00022,20.42302]
[1778435632653,31.93,81512.35,42.7,-0.37828,0.00022,20.43978]
[1778435633116,31.93,81511.4,42.7,-0.37849,0.00022,20.443]
[1778435633511,31.93,81511.4,42.7,-0.37849,0.00022,20.443]
[1778435635248,31.92,81504.13,42.7,-0.38009,0.00022,20.46765]
[1778435636181,31.92,81504.13,42.7,-0.38009,0.00022,20.46765]
[1778435638459,31.92,81502.98,42.7,-0.38034,0.00022,20.47142]
[1778435639942,31.92,81502.98,42.7,-0.38033,0.00022,20.47135]
[1778435641921,31.92,81511.46,42.7,-0.37844,0.00022,20.44224]
[1778435642680,31.92,81511.46,42.7,-0.37844,0.00022,20.44224]
[1778435642687,31.92,81511.46,42.7,-0.37844,0.00022,20.44224]
[1778435642973,31.92,81511.46,42.7,-0.37844,0.00022,20.44224]
[1778435643412,31.91,81521.01,42.7,-0.37632,0.00022,20.40902]
[1778435644447,31.91,81521.01,42.7,-0.37632,0.00022,20.40902]
[1778435647025,31.91,81525.65,42.7,-0.37529,0.00022,20.39265]
[1778435651093,31.91,81525.71,42.7,-0.37527,0.00022,20.39236]
[1778435651360,31.91,81519.27,42.7,-0.3767,0.00022,20.41493]
[1778435653374,31.91,81513.68,42.7,-0.37793,0.00022,20.43427]
[1778435654007,31.91,81513.68,42.7,-0.37793,0.00022,20.43427]
[1778435659416,31.91,81510.99,42.7,-0.37851,0.00022,20.44326]
[1778435661779,31.9,81509.29,42.7,-0.37888,0.00022,20.44904]
[1778435666059,31.9,81504.86,42.7,-0.37985,0.00022,20.46389]
[1778435666189,31.9,81504.86,42.7,-0.37985,0.00022,20.46389]
[1778435669550,31.9,81502.07,42.7,-0.38046,0.00022,20.47317]
[1778435675529,31.89,81501.55,42.7,-0.38053,0.00022,20.46964]
[1778435678879,31.89,81500.74,42.7,-0.3807,0.00022,20.47226]
[1778435678891,31.89,81500.74,42.7,-0.3807,0.00022,20.47226]
[1778435680921,31.88,81497.42,42.7,-0.38143,0.00022,20.48331]
[1778435681112,31.88,81495.52,42.7,-0.38185,0.00022,20.48961]
[1778435683878,31.88,81494.74,42.7,-0.38201,0.00022,20.49208]
[1778435683889,31.88,81494.74,42.7,-0.38201,0.00022,20.49208]
[1778435683906,31.88,81494.74,42.7,-0.38201,0.00022,20.49208]
[1778435683935,31.88,81494.74,42.7,-0.38201,0.00022,20.49208]
[1778435683970,31.88,81494.74,42.7,-0.38201,0.00022,20.49208]
[1778435683982,31.88,81494.74,42.7,-0.38201,0.00022,20.49208]
[1778435684985,31.88,81489.39,42.7,-0.3832,0.00022,20.50971]
[1778435686065,31.88,81487.47,42.7,-0.38362,0.00022,20.51596]
[1778435686069,31.88,81487.47,42.7,-0.38362,0.00022,20.51596]
[1778435689629,31.87,81481.94,42.7,-0.38483,0.00022,20.53374]
[1778435693844,31.86,81482.3,42.7,-0.38473,0.00022,20.53227]
[1778435694882,31.86,81483.5,42.7,-0.38446,0.00022,20.52825]
[1778435694970,31.86,81489.01,42.7,-0.38322,0.00022,20.51003]
[1778435696366,31.86,81492.38,42.7,-0.38247,0.00022,20.49876]
[1778435701263,31.85,81489.51,42.7,-0.38308,0.00022,20.50787]
[1778435704514,31.85,81492.31,42.7,-0.38244,0.00022,20.49831]
[1778435706022,31.84,81494.98,42.7,-0.38184,0.00022,20.48931]
[1778435706516,31.84,81496.93,42.7,-0.3814,0.00022,20.48268]
[1778435706749,31.84,81503.53,42.7,-0.37992,0.00022,20.46028]
[1778435711256,31.84,81505.57,42.7,-0.37946,0.00022,20.45308]
[1778435713924,31.83,81506.07,42.7,-0.37934,0.00022,20.45125]
[1778435717731,31.83,81502.48,42.7,-0.38012,0.00022,20.46325]
[1778435719841,31.83,81494.69,42.7,-0.38185,0.00022,20.48936]
[1778435720967,31.83,81494.69,42.7,-0.38185,0.00022,20.48936]
[1778435720974,31.83,81494.69,42.7,-0.38185,0.00022,20.48936]
[1778435721633,31.83,81490.74,42.7,-0.38272,0.00022,20.50247]
[1778435722044,31.83,81490.74,42.7,-0.38272,0.00022,20.50247]
[1778435722958,31.82,81488.64,42.7,-0.38319,0.00022,20.50936]
[1778435727469,31.82,81488.22,42.7,-0.38325,0.00022,20.51032]
[1778435732933,31.81,81488.17,42.7,-0.38321,0.00022,20.50512]
[1778435737968,31.8,81488.3,42.7,-0.38315,0.00022,20.50427]
[1778435738201,31.8,81488.3,42.7,-0.38315,0.00022,20.50427]
[1778435738225,31.8,81488.3,42.7,-0.38315,0.00022,20.50427]
[1778435738367,31.8,81488.3,42.7,-0.38315,0.00022,20.50427]
[1778435739982,31.78,81477.43,42.7,-0.38553,0.00022,20.53909]
[1778435743617,31.74,81478.94,42.7,-0.38506,0.00022,20.53214]
[1778435749049,31.7,81476.72,42.7,-0.38542,0.00022,20.53711]
[1778435754083,31.65,81473.69,42.7,-0.38596,0.00023,20.5448]
[1778435759118,31.65,81473.42,42.7,-0.38599,0.00023,20.54521]
[1778435763034,31.64,81472.34,42.7,-0.38622,0.00023,20.54852]
[1778435763066,31.64,81472.34,42.7,-0.38622,0.00023,20.54852]
[1778435763072,31.64,81472.34,42.7,-0.38622,0.00023,20.54852]
[1778435763082,31.64,81472.34,42.7,-0.38622,0.00023,20.54852]
[1778435763087,31.64,81472.34,42.7,-0.38622,0.00023,20.54852]
[1778435763187,31.64,81472.16,42.7,-0.38625,0.00023,20.54892]
[1778435763199,31.64,81472.16,42.7,-0.38625,0.00023,20.54892]
[1778435763273,31.64,81472.16,42.7,-0.38625,0.00023,20.54892]
[1778435763767,31.64,81471.84,42.7,-0.38631,0.00023,20.54986]
[1778435764154,31.64,81465.12,42.7,-0.38783,0.00023,20.5715]
[1778435765339,31.64,81465.12,42.7,-0.38783,0.00023,20.5715]
[1778435765571,31.64,81465.12,42.7,-0.38783,0.00023,20.5715]
[1778435766425,31.64,81464.1,42.7,-0.38806,0.00023,20.57475]
[1778435772212,31.63,81465.15,42.7,-0.38782,0.00023,20.57134]
[1778435778254,31.63,81466.09,42.7,-0.3876,0.00023,20.56827]
[1778435780178,31.63,81466.09,42.7,-0.3876,0.00023,20.56827]
[1778435780195,31.63,81466.09,42.7,-0.3876,0.00023,20.56827]
[1778435781382,31.63,81462.61,42.7,-0.38838,0.00023,20.57938]
[1778435783265,31.63,81457.46,42.7,-0.38954,0.00023,20.59554]
[1778435787373,31.63,81457.19,42.7,-0.38959,0.00023,20.59632]
[1778435793359,31.62,81456.42,42.7,-0.38973,0.00023,20.59368]
[1778435794141,31.62,81456.42,42.7,-0.38973,0.00023,20.59368]
[1778435795309,31.62,81455.62,42.7,-0.38991,0.00023,20.59616]
[1778435797387,31.62,81464.53,42.7,-0.38789,0.00023,20.56783]
[1778435802422,31.62,81461.64,42.7,-0.38854,0.00023,20.57693]
[1778435806241,31.62,81461.8,42.7,-0.3885,0.00023,20.57639]
[1778435811485,31.61,81462.3,42.7,-0.38837,0.00023,20.57458]
[1778435815070,31.61,81462.37,42.7,-0.38835,0.00023,20.57434]
[1778435816521,31.61,81467.65,42.7,-0.38716,0.00023,20.55733]
[1778435821556,31.61,81468.68,42.7,-0.38692,0.00023,20.55395]
[1778435824579,31.61,81469.42,42.7,-0.38675,0.00023,20.55154]
[1778435824622,31.61,81469.42,42.7,-0.38675,0.00023,20.55154]
[1778435824644,31.61,81469.42,42.7,-0.38675,0.00023,20.55154]
[1778435825584,31.61,81460.32,42.7,-0.3888,0.00023,20.58067]
[1778435831626,31.61,81459.55,42.7,-0.38897,0.00023,20.58295]
[1778435832181,31.61,81459.55,42.7,-0.38897,0.00023,20.58295]
[1778435836874,31.6,81458.19,42.7,-0.38927,0.00023,20.58714]
[1778435838054,31.6,81458.19,42.7,-0.38927,0.00023,20.58711]
[1778435846732,31.6,81453.35,42.7,-0.39034,0.00023,20.60209]
[1778435851767,31.6,81451.59,42.7,-0.39071,0.00023,20.60262]
[1778435856367,31.59,81450.96,42.7,-0.39085,0.00023,20.60447]
[1778435856377,31.59,81450.96,42.7,-0.39085,0.00023,20.60447]
[1778435856954,31.59,81445.4,42.7,-0.3921,0.00023,20.62166]
[1778435859823,31.59,81439.95,42.7,-0.39333,0.00023,20.63823]
[1778435860423,31.59,81439.95,42.7,-0.39333,0.00023,20.63823]
[1778435865866,31.58,81435.92,42.7,-0.39423,0.00023,20.6502]
[1778435870900,31.58,81435.55,42.7,-0.3943,0.00023,20.6511]
[1778435874928,31.58,81440.96,42.7,-0.39306,0.00023,20.63452]
[1778435879964,31.57,81446.07,42.7,-0.39189,0.00023,20.61868]
[1778435884999,31.57,81444.89,42.7,-0.39215,0.00023,20.62217]
[1778435891041,31.56,81446.45,42.7,-0.39178,0.00023,20.61718]
[1778435896076,31.56,81446.96,42.7,-0.39166,0.00023,20.61546]
[1778435901111,31.56,81446.39,42.7,-0.39178,0.00023,20.61707]
[1778435906146,31.56,81446.63,42.7,-0.39171,0.00023,20.61618]
[1778435911181,31.55,81447.1,42.7,-0.39157,0.00023,20.60975]
[1778435916216,31.55,81447.24,42.7,-0.39153,0.00023,20.6092]
[1778435921111,31.55,81447.74,42.7,-0.39141,0.00023,20.60756]
[1778435921143,31.55,81447.74,42.7,-0.39141,0.00023,20.60756]
[1778435921254,31.55,81447.74,42.7,-0.39141,0.00023,20.60756]
[1778435923276,31.55,81453.74,42.7,-0.39005,0.00023,20.58876]
[1778435931321,31.54,81453.81,42.7,-0.39003,0.00023,20.58847]
[1778435933402,31.54,81453.81,42.7,-0.39003,0.00023,20.58847]
[1778435933404,31.54,81453.81,42.7,-0.39003,0.00023,20.58847]
[1778435941391,31.54,81453.81,42.7,-0.39001,0.00023,20.5882]
[1778435944612,31.54,81453.72,42.7,-0.39003,0.00023,20.58842]
[1778435944664,31.54,81453.72,42.7,-0.39003,0.00023,20.58842]
[1778435946214,31.54,81453.78,42.7,-0.39001,0.00023,20.5882]
[1778435950454,31.53,81460.35,42.7,-0.38852,0.00023,20.56729]
[1778435953549,31.53,81459.4,42.7,-0.38873,0.00023,20.57028]
[1778435959517,31.53,81460.03,42.7,-0.38858,0.00023,20.56824]
[1778435965404,31.53,81460.16,42.7,-0.38855,0.00023,20.56781]
[1778435969231,31.53,81460.17,42.7,-0.38855,0.00023,20.56778]
[1778435978651,31.53,81460.39,42.7,-0.38847,0.00023,20.56202]
[1778435981887,31.53,81460.63,42.7,-0.38841,0.00023,20.56121]
[1778435987715,31.52,81460.65,42.7,-0.38839,0.00023,20.56101]
[1778435992750,31.52,81461.14,42.7,-0.38828,0.00023,20.55935]
[1778435994395,31.52,81461.38,42.7,-0.38822,0.00023,20.55856]
[1778435994421,31.52,81461.38,42.7,-0.38822,0.00023,20.55856]
[1778435994531,31.52,81461.38,42.7,-0.38822,0.00023,20.55856]
[1778435996778,31.52,81469.68,42.7,-0.38634,0.00023,20.53174]
[1778435997940,31.52,81469.68,42.7,-0.38634,0.00023,20.53174]
[1778436000352,31.52,81470.25,42.7,-0.3862,0.00023,20.52971]
[1778436000597,31.52,81470.25,42.7,-0.3862,0.00023,20.52971]
[1778436000924,31.52,81470.25,42.7,-0.3862,0.00023,20.52971]
[1778436000929,31.52,81470.25,42.7,-0.3862,0.00023,20.52971]
[1778436001172,31.52,81471.95,42.7,-0.38581,0.00023,20.52407]
[1778436001813,31.51,81478.97,42.7,-0.38422,0.00023,20.50084]
[1778436002357,31.51,81478.97,42.7,-0.38422,0.00023,20.50084]
[1778436002905,31.51,81478.97,42.7,-0.38422,0.00023,20.50084]
[1778436003379,31.51,81478.79,42.7,-0.38425,0.00023,20.50136]
[1778436004581,31.51,81476.09,42.7,-0.38486,0.00023,20.5102]
[1778436004584,31.51,81476.09,42.7,-0.38486,0.00023,20.5102]
[1778436004672,31.51,81476.09,42.7,-0.38486,0.00023,20.5102]
[1778436004834,31.51,81473.46,42.7,-0.38545,0.00023,20.51876]
[1778436008511,31.51,81469.43,42.7,-0.38636,0.00023,20.53194]
[1778436010735,31.51,81470.2,42.7,-0.38618,0.00023,20.52943]
[1778436010836,31.51,81470.2,42.7,-0.38618,0.00023,20.52943]
[1778436011345,31.51,81470.2,42.7,-0.38618,0.00023,20.52943]
[1778436011435,31.51,81469.72,42.7,-0.38629,0.00023,20.531]
[1778436011888,31.51,81455.37,42.7,-0.38954,0.00023,20.57706]
[1778436013533,31.51,81452.49,42.7,-0.3902,0.00023,20.58613]
[1778436014125,31.51,81452.49,42.7,-0.3902,0.00023,20.58613]
[1778436014130,31.51,81449.78,42.7,-0.39081,0.00023,20.5946]
[1778436014910,31.51,81440.52,42.7,-0.39292,0.00023,20.6233]
[1778436015800,31.51,81440.52,42.7,-0.39292,0.00023,20.6233]
[1778436015917,31.51,81437.41,42.7,-0.39363,0.00023,20.63283]
[1778436018860,31.51,81435.76,42.7,-0.39401,0.00023,20.63787]
[1778436019091,31.51,81435.76,42.7,-0.39401,0.00023,20.63787]
[1778436019183,31.51,81436.05,42.7,-0.39394,0.00023,20.63701]
[1778436019873,31.51,81436.05,42.7,-0.39394,0.00023,20.63701]
[1778436020141,31.51,81436.05,42.7,-0.39394,0.00023,20.63701]
[1778436021851,31.51,81432.32,42.7,-0.3948,0.00023,20.64832]
[1778436026994,31.52,81430.86,42.7,-0.39514,0.00023,20.65281]
[1778436031528,31.52,81429.27,42.7,-0.39548,0.00023,20.65281]
[1778436032029,31.52,81430.23,42.7,-0.39526,0.00023,20.64996]
[1778436037064,31.52,81430.75,42.7,-0.39515,0.00023,20.64844]
[1778436042099,31.52,81431.37,42.7,-0.39501,0.00023,20.64662]
[1778436047134,31.52,81432.72,42.7,-0.39471,0.00023,20.64262]
[1778436052169,31.52,81430.88,42.7,-0.39513,0.00023,20.64818]
[1778436057204,31.52,81431.19,42.7,-0.39506,0.00023,20.6473]
[1778436062308,31.52,81431.3,42.7,-0.39504,0.00023,20.64701]
[1778436066610,31.53,81433.84,42.7,-0.39446,0.00023,20.63942]
[1778436072309,31.53,81439.3,42.7,-0.39323,0.00023,20.623]
[1778436077344,31.53,81438.66,42.7,-0.39338,0.00023,20.62508]
[1778436079358,31.53,81430.8,42.7,-0.39518,0.00023,20.64885]
[1778436084393,31.53,81435.89,42.7,-0.39402,0.00023,20.63359]
[1778436090435,31.54,81434.47,42.7,-0.39435,0.00023,20.63799]
[1778436095470,31.54,81434.3,42.7,-0.39438,0.00023,20.63376]
[1778436100505,31.54,81436.48,42.7,-0.39389,0.00023,20.62726]
[1778436104045,31.54,81435.71,42.7,-0.39407,0.00023,20.62964]
[1778436104054,31.54,81435.71,42.7,-0.39407,0.00023,20.62964]
[1778436104115,31.54,81434.69,42.7,-0.3943,0.00023,20.63276]
[1778436105540,31.54,81427.99,42.7,-0.39583,0.00023,20.65286]
[1778436112590,31.55,81427.05,42.7,-0.39605,0.00023,20.6558]
[1778436114554,31.55,81426.71,42.7,-0.39613,0.00023,20.65682]
[1778436115263,31.55,81426.71,42.7,-0.39613,0.00023,20.65682]
[1778436116553,31.55,81424.31,42.7,-0.39668,0.00023,20.66394]
[1778436117054,31.55,81424.31,42.7,-0.39668,0.00023,20.66394]
[1778436122660,31.55,81423.85,42.7,-0.39679,0.00023,20.66537]
[1778436129709,31.55,81423.76,42.7,-0.39682,0.00023,20.6657]
[1778436135751,31.55,81423.26,42.7,-0.39693,0.00023,20.66721]
[1778436141213,31.55,81423.33,42.7,-0.39692,0.00023,20.66702]
[1778436141279,31.55,81424.15,42.7,-0.39673,0.00023,20.66462]
[1778436145839,31.55,81431.73,42.7,-0.395,0.00023,20.64202]
[1778436147853,31.55,81437.37,42.7,-0.39371,0.00023,20.62499]
[1778436150874,31.55,81442.93,42.7,-0.39245,0.00023,20.60803]
[1778436154623,31.55,81443.76,42.7,-0.39224,0.00023,20.60067]
[1778436159937,31.55,81447.27,42.7,-0.39145,0.00023,20.58993]
[1778436163715,31.55,81447.78,42.7,-0.39134,0.00023,20.5884]
[1778436166384,31.55,81447.8,42.7,-0.39134,0.00023,20.58836]
[1778436171941,31.56,81448.06,42.7,-0.39128,0.00023,20.58764]
[1778436171964,31.56,81448.06,42.7,-0.39128,0.00023,20.58764]
[1778436172060,31.56,81448.06,42.7,-0.39128,0.00023,20.58764]
[1778436176379,31.56,81448.93,42.7,-0.3911,0.00023,20.58511]
[1778436180157,31.56,81451.96,42.7,-0.39042,0.00023,20.57577]
[1778436180767,31.56,81450.63,42.7,-0.39072,0.00023,20.57996]
[1778436184252,31.57,81448.06,42.7,-0.39131,0.00023,20.58805]
[1778436184358,31.57,81448.06,42.7,-0.39131,0.00023,20.58805]
[1778436185116,31.57,81453.56,42.7,-0.39007,0.00023,20.57092]
[1778436185841,31.57,81453.56,42.7,-0.39007,0.00023,20.57092]
[1778436189451,31.57,81455.41,42.7,-0.38965,0.00023,20.56515]
[1778436189541,31.57,81455.64,42.7,-0.3896,0.00023,20.56443]
[1778436189722,31.57,81455.64,42.7,-0.3896,0.00023,20.56443]
[1778436190151,31.57,81462.39,42.7,-0.38807,0.00023,20.54301]
[1778436191712,31.57,81465.35,42.7,-0.3874,0.00023,20.5335]
[1778436196278,31.57,81468.8,42.7,-0.38662,0.00023,20.52237]
[1778436196442,31.57,81468.8,42.7,-0.38662,0.00023,20.52237]
[1778436196450,31.57,81468.91,42.7,-0.3866,0.00023,20.52202]
[1778436196572,31.57,81468.91,42.7,-0.3866,0.00023,20.52202]
[1778436197257,31.57,81468.91,42.7,-0.3866,0.00023,20.52202]
[1778436198527,31.57,81472.98,42.7,-0.38567,0.00023,20.50868]
[1778436199941,31.56,81478.05,42.7,-0.38452,0.00023,20.49185]
[1778436199986,31.56,81478.05,42.7,-0.38452,0.00023,20.49185]
[1778436200035,31.56,81478.05,42.7,-0.38452,0.00023,20.49185]
[1778436200989,31.56,81478.8,42.7,-0.38434,0.00023,20.48929]
[1778436200994,31.56,81478.8,42.7,-0.38434,0.00023,20.48929]
[1778436201141,31.56,81478.8,42.7,-0.38434,0.00023,20.48929]
[1778436201228,31.56,81485.31,42.7,-0.38287,0.00023,20.46754]
[1778436202250,31.56,81485.31,42.7,-0.38287,0.00023,20.46754]
[1778436202488,31.56,81485.31,42.7,-0.38287,0.00023,20.46754]
[1778436203041,31.56,81487.29,42.7,-0.38242,0.00023,20.46082]
[1778436206044,31.56,81483.0,42.7,-0.38337,0.00023,20.47501]
[1778436206115,31.56,81483.0,42.7,-0.38337,0.00023,20.47501]
[1778436206263,31.55,81476.64,42.7,-0.38481,0.00023,20.49604]
[1778436207625,31.55,81475.07,42.7,-0.38515,0.00023,20.50112]
[1778436209312,31.55,81475.63,42.7,-0.38502,0.00023,20.4992]
[1778436209357,31.55,81475.63,42.7,-0.38502,0.00023,20.4992]
[1778436209373,31.55,81476.26,42.7,-0.38488,0.00023,20.49704]
[1778436209629,31.55,81476.26,42.7,-0.38488,0.00023,20.49704]
[1778436210291,31.55,81470.47,42.7,-0.38619,0.00023,20.51602]
[1778436210739,31.55,81470.47,42.7,-0.38619,0.00023,20.51602]
[1778436214813,31.55,81465.82,42.7,-0.38722,0.00023,20.52625]
[1778436214846,31.55,81465.82,42.7,-0.38722,0.00023,20.52625]
[1778436214925,31.55,81465.82,42.7,-0.38722,0.00023,20.52625]
[1778436215530,31.55,81465.82,42.7,-0.38722,0.00023,20.52625]
[1778436217340,31.55,81457.95,42.7,-0.389,0.00023,20.55148]
[1778436218808,31.55,81457.31,42.7,-0.38915,0.00023,20.55356]
[1778436219348,31.55,81457.31,42.7,-0.38915,0.00023,20.55356]
[1778436219929,31.55,81457.31,42.7,-0.38915,0.00023,20.55361]
[1778436220361,31.55,81451.79,42.7,-0.39041,0.00023,20.57104]
[1778436225397,31.56,81450.22,42.7,-0.39077,0.00023,20.5761]
[1778436230387,31.56,81449.83,42.7,-0.39087,0.00023,20.57744]
[1778436235466,31.56,81451.06,42.7,-0.3906,0.00023,20.57378]
[1778436240501,31.57,81449.4,42.7,-0.39099,0.00023,20.57911]
[1778436243525,31.57,81450.36,42.7,-0.39078,0.00023,20.57617]
[1778436245588,31.57,81450.76,42.7,-0.39069,0.00023,20.57496]
[1778436247649,31.57,81450.42,42.7,-0.39077,0.00023,20.57605]
[1778436253592,31.57,81450.47,42.7,-0.39076,0.00023,20.57602]
[1778436255928,31.57,81450.7,42.7,-0.39071,0.00023,20.57532]
[1778436261648,31.57,81448.77,42.7,-0.39116,0.00023,20.58142]
[1778436267163,31.58,81450.07,42.7,-0.39087,0.00023,20.57741]
[1778436268697,31.58,81456.64,42.7,-0.38938,0.00023,20.55683]
[1778436270540,31.58,81456.64,42.7,-0.38938,0.00023,20.55683]
[1778436271718,31.58,81462.87,42.7,-0.38795,0.00023,20.53222]
[1778436273399,31.58,81462.87,42.7,-0.38795,0.00023,20.53222]
[1778436278295,31.58,81465.23,42.7,-0.38742,0.00023,20.52467]
[1778436279930,31.58,81465.29,42.7,-0.3874,0.00023,20.52447]
[1778436280136,31.58,81465.29,42.7,-0.3874,0.00023,20.52447]
[1778436280156,31.58,81465.29,42.7,-0.3874,0.00023,20.52447]
[1778436281452,31.58,81476.81,42.7,-0.3848,0.00023,20.48696]
[1778436281959,31.58,81476.81,42.7,-0.3848,0.00023,20.48696]
[1778436282179,31.58,81476.81,42.7,-0.3848,0.00023,20.48696]
[1778436282193,31.58,81476.6,42.7,-0.38485,0.00023,20.48767]
[1778436284827,31.57,81477.64,42.7,-0.3846,0.00023,20.48407]
[1778436286425,31.57,81475.94,42.7,-0.38498,0.00023,20.48959]
[1778436293935,31.57,81476.86,42.7,-0.38475,0.00023,20.48622]
[1778436296061,31.56,81475.14,42.7,-0.38511,0.00023,20.49136]
[1778436296138,31.56,81475.14,42.7,-0.38511,0.00023,20.49136]
[1778436296223,31.55,81473.96,42.7,-0.38537,0.00023,20.49515]
[1778436297456,31.55,81473.96,42.7,-0.38537,0.00023,20.49515]
[1778436298648,31.55,81466.3,42.7,-0.38709,0.00023,20.52]
[1778436300610,31.55,81465.76,42.7,-0.38722,0.00023,20.52174]
[1778436301508,31.55,81466.09,42.7,-0.38714,0.00023,20.52067]
[1778436301573,31.55,81468.54,42.7,-0.38659,0.00023,20.51274]
[1778436301908,31.55,81468.54,42.7,-0.38659,0.00023,20.51274]
[1778436303468,31.55,81471.18,42.7,-0.38598,0.00023,20.50405]
[1778436304949,31.55,81477.94,42.7,-0.38444,0.00023,20.48155]
[1778436305832,31.55,81477.94,42.7,-0.38444,0.00023,20.48155]
[1778436308853,31.54,81478.53,42.7,-0.38429,0.00023,20.47934]
[1778436314012,31.53,81479.08,42.7,-0.38413,0.00023,20.47702]
[1778436317248,31.53,81480.03,42.7,-0.38391,0.00023,20.4737]
[1778436322004,31.52,81480.49,42.7,-0.38378,0.00023,20.47177]
[1778436322020,31.52,81480.49,42.7,-0.38378,0.00023,20.47177]
[1778436322023,31.52,81480.49,42.7,-0.38378,0.00023,20.47177]
[1778436322028,31.52,81480.49,42.7,-0.38378,0.00023,20.47177]
[1778436324068,31.52,81475.67,42.7,-0.38486,0.00023,20.48759]
[1778436324155,31.52,81475.67,42.7,-0.38486,0.00023,20.48759]
[1778436326058,31.51,81473.18,42.7,-0.38541,0.00023,20.49561]
[1778436328532,31.51,81473.19,42.7,-0.3854,0.00023,20.49549]
[1778436328638,31.51,81473.19,42.7,-0.3854,0.00023,20.49549]
[1778436328661,31.51,81473.19,42.7,-0.3854,0.00023,20.49549]
[1778436328544,31.51,81473.19,42.7,-0.38539,0.00023,20.49532]
[1778436328741,31.51,81473.19,42.7,-0.38539,0.00023,20.49532]
[1778436328774,31.51,81473.19,42.7,-0.38539,0.00023,20.49532]
[1778436328844,31.51,81473.19,42.7,-0.38539,0.00023,20.49532]
[1778436329393,31.51,81473.19,42.7,-0.38539,0.00023,20.49532]
[1778436329482,31.51,81466.56,42.7,-0.38689,0.00023,20.51696]
[1778436330125,31.51,81456.69,42.7,-0.38913,0.00023,20.54862]
[1778436334480,31.51,81456.71,42.7,-0.3891,0.00023,20.54366]
[1778436335941,31.51,81458.79,42.7,-0.38863,0.00023,20.53702]
[1778436337843,31.51,81464.01,42.7,-0.38744,0.00023,20.52027]
[1778436337869,31.51,81464.01,42.7,-0.38744,0.00023,20.52027]
[1778436338181,31.51,81454.94,42.7,-0.3895,0.00023,20.54924]
[1778436339531,31.51,81454.94,42.7,-0.3895,0.00023,20.54924]
[1778436340195,31.51,81446.09,42.7,-0.39151,0.00023,20.57694]
[1778436345230,31.5,81448.64,42.7,-0.39092,0.00023,20.56888]
[1778436349600,31.5,81449.22,42.7,-0.39079,0.00023,20.56699]
[1778436351722,31.5,81449.22,42.7,-0.39078,0.00023,20.56693]
[1778436355637,31.5,81444.67,42.7,-0.39181,0.00023,20.58103]
[1778436361090,31.5,81442.07,42.7,-0.39239,0.00023,20.58889]
[1778436362116,31.49,81442.07,42.7,-0.39239,0.00023,20.58882]
[1778436367384,31.49,81446.17,42.7,-0.39145,0.00023,20.57605]
[1778436372422,31.49,81446.04,42.7,-0.39148,0.00023,20.57638]
[1778436373350,31.49,81446.04,42.7,-0.39148,0.00023,20.57638]
[1778436374687,31.49,81444.59,42.7,-0.3918,0.00023,20.58087]
[1778436374528,31.49,81436.03,42.7,-0.39376,0.00023,20.60715]
[1778436374754,31.49,81436.03,42.7,-0.39376,0.00023,20.60715]
[1778436378301,31.49,81434.74,42.7,-0.39405,0.00023,20.61105]
[1778436383505,31.49,81430.8,42.7,-0.39495,0.00023,20.62298]
[1778436388540,31.49,81429.24,42.7,-0.39531,0.00023,20.62771]
[1778436393576,31.49,81429.02,42.7,-0.39535,0.00023,20.6236]
[1778436394004,31.49,81429.02,42.7,-0.39535,0.00023,20.6236]
[1778436394059,31.49,81429.02,42.7,-0.39535,0.00023,20.6236]
[1778436395728,31.49,81428.79,42.7,-0.3954,0.00023,20.6243]
[1778436395756,31.49,81428.79,42.7,-0.3954,0.00023,20.6243]
[1778436396257,31.49,81428.79,42.7,-0.3954,0.00023,20.6243]
[1778436396641,31.49,81428.79,42.7,-0.3954,0.00023,20.6243]
[1778436396698,31.5,81426.79,42.7,-0.39586,0.00023,20.63033]
[1778436402052,31.5,81425.06,42.7,-0.39627,0.00023,20.63564]
[1778436409688,31.51,81425.06,42.7,-0.39628,0.00023,20.63585]
[1778436411207,31.51,81425.44,42.7,-0.3962,0.00023,20.63475]
[1778436411702,31.51,81426.07,42.7,-0.39606,0.00023,20.63291]
[1778436414723,31.51,81433.1,42.7,-0.39445,0.00023,20.61185]
[1778436419758,31.51,81434.14,42.7,-0.39422,0.00023,20.60875]
[1778436421772,31.51,81427.73,42.7,-0.39568,0.00023,20.62801]
[1778436425755,31.51,81427.26,42.7,-0.39579,0.00023,20.6294]
[1778436430220,31.51,81428.51,42.7,-0.3955,0.00023,20.62564]
[1778436435870,31.51,81427.77,42.7,-0.39567,0.00023,20.62791]
[1778436437901,31.51,81427.49,42.7,-0.39574,0.00023,20.62876]
[1778436437952,31.51,81427.49,42.7,-0.39574,0.00023,20.62878]
[1778436443926,31.51,81422.58,42.7,-0.39687,0.00023,20.64342]
[1778436448961,31.51,81420.98,42.7,-0.39724,0.00023,20.64817]
[1778436457017,31.51,81421.48,42.7,-0.3971,0.00023,20.64193]
[1778436462052,31.51,81420.69,42.7,-0.39729,0.00023,20.64429]
[1778436469101,31.52,81420.38,42.7,-0.39736,0.00023,20.64526]
[1778436474136,31.52,81417.3,42.7,-0.39807,0.00023,20.65428]
[1778436482192,31.52,81417.65,42.7,-0.39799,0.00023,20.65332]
[1778436489241,31.52,81417.62,42.7,-0.398,0.00023,20.65344]
[1778436490016,31.52,81417.62,42.7,-0.398,0.00023,20.65344]
[1778436495283,31.52,81417.19,42.7,-0.3981,0.00023,20.65472]
[1778436499230,31.52,81413.27,42.7,-0.399,0.00023,20.66609]
[1778436504346,31.52,81412.53,42.7,-0.39918,0.00023,20.66829]
[1778436508621,31.52,81412.52,42.7,-0.39918,0.00023,20.66834]
[1778436508629,31.52,81412.52,42.7,-0.39918,0.00023,20.66834]
[1778436508638,31.52,81412.52,42.7,-0.39918,0.00023,20.66834]
[1778436508650,31.52,81412.52,42.7,-0.39918,0.00023,20.66834]
[1778436508671,31.52,81412.52,42.7,-0.39918,0.00023,20.66834]
[1778436509686,31.52,81412.52,42.7,-0.39918,0.00023,20.66836]
[1778436511068,31.52,81409.17,42.7,-0.39995,0.00023,20.67798]
[1778436511638,31.52,81409.17,42.7,-0.39995,0.00023,20.67798]
[1778436515851,31.53,81410.0,42.7,-0.39975,0.00023,20.67086]
[1778436522483,31.53,81409.21,42.7,-0.39993,0.00023,20.67321]
[1778436526167,31.53,81408.46,42.7,-0.40011,0.00023,20.67539]
[1778436529625,31.53,81408.38,42.7,-0.40013,0.00023,20.67565]
[1778436531635,31.53,81405.1,42.7,-0.40088,0.00023,20.68498]
[1778436531883,31.53,81405.1,42.7,-0.40088,0.00023,20.68498]
[1778436533881,31.53,81403.81,42.7,-0.40118,0.00023,20.68865]
[1778436540060,31.54,81399.46,42.7,-0.40219,0.00023,20.70101]
[1778436545647,31.54,81396.66,42.7,-0.40285,0.00023,20.70902]
[1778436550682,31.55,81396.96,42.7,-0.4028,0.00023,20.70838]
[1778436553801,31.55,81396.92,42.7,-0.40281,0.00023,20.70853]
[1778436559745,31.56,81396.59,42.7,-0.40291,0.00023,20.70975]
[1778436563700,31.56,81396.34,42.7,-0.40297,0.00023,20.71056]
[1778436568808,31.57,81393.36,42.7,-0.40368,0.00023,20.719]
[1778436574851,31.58,81397.92,42.7,-0.40263,0.00023,20.70189]
[1778436579886,31.58,81397.71,42.7,-0.4027,0.00023,20.70269]
[1778436584921,31.59,81397.36,42.7,-0.40279,0.00023,20.70388]
[1778436589956,31.59,81396.96,42.7,-0.4029,0.00023,20.70522]
[1778436593038,31.6,81398.05,42.7,-0.40266,0.00023,20.7023]
[1778436593984,31.6,81403.46,42.7,-0.40143,0.00023,20.68733]
[1778436599019,31.6,81404.06,42.7,-0.4013,0.00023,20.68582]
[1778436604056,31.61,81404.63,42.7,-0.40119,0.00023,20.68438]
[1778436608091,31.61,81404.57,42.7,-0.40121,0.00023,20.68464]
[1778436608473,31.61,81404.57,42.7,-0.40121,0.00023,20.68464]
[1778436609092,31.61,81410.72,42.7,-0.39981,0.00023,20.66731]
[1778436610319,31.61,81410.72,42.7,-0.39981,0.00023,20.66731]
[1778436617148,31.61,81412.25,42.7,-0.39946,0.00023,20.66296]
[1778436622183,31.61,81414.18,42.7,-0.39901,0.00023,20.65738]
[1778436626498,31.61,81415.34,42.7,-0.39875,0.00023,20.65402]
[1778436626981,31.61,81415.34,42.7,-0.39875,0.00023,20.65402]
[1778436632253,31.61,81418.06,42.7,-0.39811,0.00023,20.64135]
[1778436637288,31.61,81418.59,42.7,-0.39799,0.00023,20.63982]
[1778436642323,31.61,81415.71,42.7,-0.39864,0.00023,20.64816]
[1778436647358,31.61,81415.0,42.7,-0.39881,0.00023,20.6502]
[1778436654408,31.61,81414.89,42.7,-0.39883,0.00023,20.65053]
[1778436661456,31.61,81414.46,42.7,-0.39893,0.00023,20.65178]
[1778436666491,31.61,81414.66,42.7,-0.39889,0.00023,20.65124]
[1778436673540,31.61,81410.57,42.7,-0.39983,0.00023,20.66305]
[1778436674994,31.61,81410.57,42.7,-0.39983,0.00023,20.66305]
[1778436679190,31.62,81410.33,42.7,-0.39989,0.00023,20.66378]
[1778436684618,31.62,81410.48,42.7,-0.39986,0.00023,20.66347]
[1778436686631,31.62,81410.52,42.7,-0.39985,0.00023,20.66337]
[1778436693682,31.62,81410.82,42.7,-0.39977,0.00023,20.65778]
[1778436698716,31.62,81410.77,42.7,-0.39979,0.00023,20.65797]
[1778436704759,31.62,81410.66,42.7,-0.39982,0.00023,20.65834]
[1778436710801,31.63,81410.0,42.7,-0.39997,0.00023,20.66027]
[1778436713822,31.63,81415.26,42.7,-0.39877,0.00023,20.64524]
[1778436717339,31.63,81414.79,42.7,-0.39888,0.00023,20.64659]
[1778436722885,31.63,81417.65,42.7,-0.39823,0.00023,20.63834]
[1778436727921,31.63,81418.28,42.7,-0.39808,0.00023,20.63651]
[1778436732956,31.63,81418.66,42.7,-0.398,0.00023,20.63542]
[1778436737991,31.63,81418.78,42.7,-0.39797,0.00023,20.63508]
[1778436743026,31.63,81418.9,42.7,-0.39794,0.00023,20.63474]
[1778436751082,31.63,81416.88,42.7,-0.39838,0.00023,20.63575]
[1778436757124,31.63,81416.52,42.7,-0.39846,0.00023,20.63679]
[1778436762160,31.63,81416.77,42.7,-0.39841,0.00023,20.63605]
[1778436767195,31.63,81416.83,42.7,-0.39839,0.00023,20.63587]
[1778436769588,31.63,81416.83,42.7,-0.39839,0.00023,20.63587]
[1778436775251,31.63,81417.64,42.7,-0.39821,0.00023,20.6335]
[1778436776765,31.63,81417.64,42.7,-0.39821,0.00023,20.6335]
[1778436780036,31.63,81419.68,42.7,-0.39774,0.00023,20.62759]
[1778436780137,31.63,81419.77,42.7,-0.39772,0.00023,20.62733]
[1778436785322,31.62,81419.12,42.7,-0.39786,0.00023,20.62918]
[1778436786875,31.62,81419.12,42.7,-0.39786,0.00023,20.62918]
[1778436793378,31.62,81418.77,42.7,-0.39794,0.00023,20.63013]
[1778436794456,31.62,81418.77,42.7,-0.39794,0.00023,20.63013]
[1778436794526,31.62,81417.35,42.7,-0.39826,0.00023,20.63424]
[1778436795393,31.62,81411.34,42.7,-0.39964,0.00023,20.6515]
[1778436800428,31.62,81410.11,42.7,-0.39992,0.00023,20.65509]
[1778436804319,31.63,81411.29,42.7,-0.39966,0.00023,20.65177]
[1778436809491,31.63,81410.39,42.7,-0.39987,0.00023,20.65442]
[1778436811095,31.63,81410.39,42.7,-0.39987,0.00023,20.65442]
[1778436811657,31.63,81410.41,42.7,-0.39984,0.00023,20.64955]
[1778436814927,31.63,81409.44,42.7,-0.40007,0.00023,20.65233]
[1778436815837,31.63,81408.77,42.7,-0.40022,0.00023,20.65427]
[1778436822583,31.63,81407.61,42.7,-0.4005,0.00023,20.65768]
[1778436825837,31.63,81407.76,42.7,-0.40047,0.00023,20.65727]
[1778436828285,31.63,81407.73,42.7,-0.40048,0.00023,20.65739]
[1778436828330,31.63,81407.73,42.7,-0.40048,0.00023,20.65739]
[1778436828689,31.63,81407.73,42.7,-0.40048,0.00023,20.65739]
[1778436833887,31.64,81403.77,42.7,-0.40139,0.00023,20.66866]
[1778436833901,31.64,81403.77,42.7,-0.40139,0.00023,20.66866]
[1778436836853,31.64,81404.0,42.7,-0.40134,0.00023,20.66804]
[1778436845731,31.64,81404.18,42.7,-0.4013,0.00023,20.66762]
[1778436846210,31.64,81404.18,42.7,-0.4013,0.00023,20.66762]
[1778436852798,31.65,81407.03,42.7,-0.40068,0.00023,20.65994]
[1778436857835,31.65,81406.94,42.7,-0.40071,0.00023,20.6603]
[1778436858284,31.65,81406.94,42.7,-0.40071,0.00023,20.6603]
[1778436863877,31.66,81408.51,42.7,-0.40036,0.00023,20.65599]
[1778436868912,31.66,81408.51,42.7,-0.40036,0.00023,20.65607]
[1778436873916,31.66,81409.32,42.7,-0.40016,0.00023,20.649]
[1778436873925,31.66,81409.32,42.7,-0.40016,0.00023,20.649]
[1778436873994,31.66,81409.32,42.7,-0.40016,0.00023,20.649]
[1778436874041,31.66,81409.32,42.7,-0.40016,0.00023,20.649]
[1778436874114,31.66,81409.32,42.7,-0.40016,0.00023,20.649]
[1778436874201,31.66,81418.11,42.7,-0.39816,0.00023,20.62385]
[1778436874957,31.66,81425.5,42.7,-0.39647,0.00023,20.60227]
[1778436880326,31.66,81427.49,42.7,-0.39602,0.00023,20.59641]
[1778436882135,31.66,81427.49,42.7,-0.39602,0.00023,20.59644]
[1778436888056,31.66,81431.28,42.7,-0.39516,0.00023,20.58526]
[1778436893091,31.66,81431.36,42.7,-0.39515,0.00023,20.58508]
[1778436894489,31.66,81431.74,42.7,-0.39506,0.00023,20.58396]
[1778436894513,31.66,81431.74,42.7,-0.39506,0.00023,20.58396]
[1778436894529,31.66,81431.74,42.7,-0.39506,0.00023,20.58396]
[1778436894644,31.66,81431.74,42.7,-0.39506,0.00023,20.58396]
[1778436895073,31.66,81431.74,42.7,-0.39506,0.00023,20.58396]
[1778436896677,31.66,81438.42,42.7,-0.39355,0.00023,20.56392]
[1778436907189,31.67,81439.21,42.7,-0.39339,0.00023,20.56182]
[1778436909722,31.67,81441.03,42.7,-0.39298,0.00023,20.55634]
[1778436912224,31.67,81429.74,42.7,-0.39555,0.00023,20.59036]
[1778436914575,31.67,81428.23,42.7,-0.3959,0.00023,20.59486]
[1778436918308,31.68,81423.35,42.7,-0.39701,0.00023,20.60925]
[1778436918849,31.68,81423.35,42.7,-0.39701,0.00023,20.60925]
[1778436919021,31.68,81423.35,42.7,-0.39701,0.00023,20.60925]
[1778436919035,31.68,81423.35,42.7,-0.39701,0.00023,20.60925]
[1778436921141,31.68,81428.72,42.7,-0.39579,0.00023,20.59344]
[1778436921678,31.68,81428.48,42.7,-0.39584,0.00023,20.59415]
[1778436922222,31.68,81428.48,42.7,-0.39584,0.00023,20.59415]
[1778436930351,31.68,81429.99,42.7,-0.3955,0.00023,20.58974]
[1778436936394,31.68,81430.36,42.7,-0.3954,0.00023,20.58384]
[1778436944450,31.68,81430.37,42.7,-0.3954,0.00023,20.58388]
[1778436946421,31.68,81430.33,42.7,-0.39541,0.00023,20.584]
[1778436948028,31.68,81429.71,42.7,-0.39555,0.00023,20.58585]
[1778436948115,31.68,81418.41,42.7,-0.39813,0.00023,20.61896]
[1778436948538,31.68,81418.41,42.7,-0.39813,0.00023,20.61896]
[1778436954162,31.68,81414.1,42.7,-0.39911,0.00023,20.63134]
[1778436954288,31.68,81414.1,42.7,-0.39911,0.00023,20.63134]
[1778436959555,31.68,81414.52,42.7,-0.39902,0.00023,20.63019]
[1778436964590,31.68,81414.33,42.7,-0.39906,0.00023,20.63076]
[1778436971639,31.68,81411.79,42.7,-0.39965,0.00023,20.63808]
[1778436977683,31.68,81409.97,42.7,-0.40007,0.00023,20.64333]
[1778436979477,31.68,81409.97,42.7,-0.40007,0.00023,20.64333]
[1778436980753,31.69,81409.82,42.7,-0.4001,0.00023,20.64377]
[1778436981711,31.69,81414.98,42.7,-0.39893,0.00023,20.62909]
[1778436986746,31.69,81416.05,42.7,-0.39868,0.00023,20.626]
[1778436992788,31.69,81415.75,42.7,-0.39873,0.00023,20.62202]
[1778436994162,31.69,81415.75,42.7,-0.39873,0.00023,20.62202]
[1778437000844,31.69,81414.6,42.7,-0.39899,0.00023,20.62532]
[1778437005879,31.69,81411.89,42.7,-0.39961,0.00023,20.63308]
[1778437010914,31.69,81410.98,42.7,-0.39982,0.00023,20.63571]
[1778437015949,31.69,81407.63,42.7,-0.40059,0.00023,20.64524]
[1778437016647,31.69,81407.63,42.7,-0.40059,0.00023,20.64524]
[1778437016681,31.69,81407.63,42.7,-0.40059,0.00023,20.64524]
[1778437016774,31.69,81407.63,42.7,-0.40059,0.00023,20.64524]
[1778437016784,31.69,81407.63,42.7,-0.40059,0.00023,20.64524]
[1778437016800,31.69,81407.63,42.7,-0.40059,0.00023,20.64524]
[1778437017207,31.69,81407.63,42.7,-0.40059,0.00023,20.64524]
[1778437017306,31.69,81398.27,42.7,-0.40273,0.00023,20.67133]
[1778437019001,31.69,81393.28,42.7,-0.40387,0.00023,20.68502]
[1778437022917,31.69,81390.21,42.7,-0.40459,0.00023,20.6935]
[1778437023126,31.69,81390.21,42.7,-0.40459,0.00023,20.6935]
[1778437030050,31.7,81390.78,42.7,-0.40448,0.00023,20.6922]
[1778437036092,31.71,81389.79,42.7,-0.40473,0.00023,20.69518]
[1778437041127,31.72,81388.44,42.7,-0.40505,0.00023,20.699]
[1778437046031,31.72,81388.53,42.7,-0.40504,0.00023,20.69891]
[1778437056235,31.73,81388.5,42.7,-0.40506,0.00023,20.69457]
[1778437061269,31.74,81387.42,42.7,-0.40532,0.00023,20.69764]
[1778437062600,31.74,81387.43,42.7,-0.40532,0.00023,20.69765]
[1778437062641,31.74,81387.43,42.7,-0.40532,0.00023,20.69765]
[1778437065076,31.74,81382.46,42.7,-0.40647,0.00023,20.71092]
[1778437070333,31.75,81384.88,42.7,-0.40593,0.00023,20.70477]
[1778437075368,31.75,81384.33,42.7,-0.40607,0.00023,20.70642]
[1778437079717,31.76,81381.92,42.7,-0.40664,0.00023,20.71295]
[1778437080220,31.76,81381.92,42.7,-0.40664,0.00023,20.71295]
[1778437080979,31.76,81380.77,42.7,-0.40691,0.00023,20.71601]
[1778437080984,31.76,81380.77,42.7,-0.40691,0.00023,20.71601]
[1778437086112,31.76,81379.08,42.7,-0.40729,0.00023,20.72038]
[1778437092053,31.75,81378.93,42.7,-0.4073,0.00023,20.72052]
[1778437096095,31.74,81378.74,42.7,-0.40732,0.00023,20.72067]
[1778437103564,31.73,81378.56,42.7,-0.40733,0.00023,20.72073]
[1778437108599,31.72,81378.19,42.7,-0.40739,0.00023,20.72141]
[1778437114642,31.71,81378.01,42.7,-0.40739,0.00023,20.71678]
[1778437117688,31.71,81377.99,42.7,-0.40739,0.00023,20.71674]
[1778437117725,31.71,81377.99,42.7,-0.40739,0.00023,20.71674]
[1778437117729,31.71,81377.99,42.7,-0.40739,0.00023,20.71674]
[1778437118311,31.71,81377.99,42.7,-0.40739,0.00023,20.71674]
[1778437118328,31.71,81377.99,42.7,-0.40739,0.00023,20.71674]
[1778437119044,31.71,81377.95,42.7,-0.40739,0.00023,20.7168]
[1778437119292,31.71,81377.95,42.7,-0.40739,0.00023,20.7168]
[1778437120179,31.7,81373.58,42.7,-0.40839,0.00023,20.72811]
[1778437121303,31.7,81372.18,42.7,-0.40871,0.00023,20.73167]
[1778437125291,31.7,81370.5,42.7,-0.40908,0.00023,20.73577]
[1778437125298,31.7,81370.5,42.7,-0.40908,0.00023,20.73577]
[1778437125311,31.7,81370.5,42.7,-0.40908,0.00023,20.73577]
[1778437125322,31.7,81370.5,42.7,-0.40908,0.00023,20.73577]
[1778437125339,31.7,81370.5,42.7,-0.40908,0.00023,20.73577]
[1778437125432,31.7,81370.5,42.7,-0.40908,0.00023,20.73577]
[1778437125445,31.7,81370.5,42.7,-0.40908,0.00023,20.73577]
[1778437125502,31.7,81370.5,42.7,-0.40908,0.00023,20.73577]
[1778437125777,31.69,81370.5,42.7,-0.40907,0.00023,20.73572]
[1778437125846,31.69,81365.44,42.7,-0.41023,0.00023,20.74855]
[1778437126726,31.69,81359.9,42.7,-0.4115,0.00023,20.76242]
[1778437127814,31.69,81359.9,42.7,-0.4115,0.00023,20.76242]
[1778437127898,31.69,81359.9,42.7,-0.4115,0.00023,20.76242]
[1778437131739,31.69,81359.28,42.7,-0.41163,0.00023,20.76383]
[1778437133653,31.68,81358.1,42.7,-0.4119,0.00023,20.7667]
[1778437133775,31.68,81354.62,42.7,-0.4127,0.00023,20.77526]
[1778437136091,31.68,81354.13,42.7,-0.41281,0.00023,20.77645]
[1778437136386,31.68,81354.13,42.7,-0.41281,0.00023,20.77645]
[1778437136443,31.68,81353.65,42.7,-0.41292,0.00023,20.77762]
[1778437141143,31.68,81352.14,42.7,-0.41326,0.00023,20.78125]
[1778437147333,31.68,81351.88,42.7,-0.41331,0.00023,20.78176]
[1778437147389,31.68,81351.88,42.7,-0.41331,0.00023,20.78176]
[1778437147421,31.68,81351.88,42.7,-0.41331,0.00023,20.78174]
[1778437147599,31.68,81351.88,42.7,-0.41331,0.00023,20.78174]
[1778437147701,31.68,81351.88,42.7,-0.41331,0.00023,20.78174]
[1778437147734,31.68,81351.88,42.7,-0.41331,0.00023,20.78174]
[1778437147993,31.68,81351.88,42.7,-0.41331,0.00023,20.78174]
[1778437148478,31.67,81343.15,42.7,-0.41532,0.00023,20.80274]
[1778437149648,31.67,81341.65,42.7,-0.41567,0.00023,20.80628]
[1778437149725,31.67,81341.65,42.7,-0.41567,0.00023,20.80628]
[1778437149858,31.67,81341.65,42.7,-0.41567,0.00023,20.80628]
[1778437151229,31.67,81338.95,42.7,-0.41629,0.00023,20.81261]
[1778437156936,31.66,81336.37,42.7,-0.41686,0.00023,20.81843]
[1778437160964,31.66,81331.22,42.7,-0.41804,0.00023,20.83022]
[1778437164854,31.66,81331.04,42.7,-0.41808,0.00023,20.83056]
[1778437164901,31.66,81331.04,42.7,-0.41808,0.00023,20.83056]
[1778437167010,31.65,81324.99,42.7,-0.41947,0.00023,20.84421]
[1778437172049,31.65,81325.11,42.7,-0.41941,0.00023,20.83904]
[1778437173102,31.65,81325.11,42.7,-0.41941,0.00023,20.83904]
[1778437175022,31.65,81325.47,42.7,-0.41932,0.00023,20.83818]
[1778437177084,31.64,81334.8,42.7,-0.41716,0.00023,20.8167]
[1778437182120,31.64,81336.69,42.7,-0.41671,0.00023,20.81217]
[1778437187155,31.63,81336.85,42.7,-0.41666,0.00023,20.81167]
[1778437189585,31.63,81336.83,42.7,-0.41666,0.00023,20.81167]
[1778437195211,31.62,81337.33,42.7,-0.41653,0.00023,20.81035]
[1778437201257,31.62,81337.12,42.7,-0.41657,0.00023,20.81069]
[1778437203486,31.62,81333.24,42.7,-0.41746,0.00023,20.81971]
[1778437207877,31.61,81328.38,42.7,-0.41858,0.00023,20.83076]
[1778437208549,31.61,81328.38,42.7,-0.41858,0.00023,20.83076]
[1778437208572,31.61,81336.13,42.7,-0.41678,0.00023,20.81278]
[1778437209916,31.61,81340.64,42.7,-0.41573,0.00023,20.80214]
[1778437213509,31.61,81345.25,42.7,-0.41466,0.00023,20.79109]
[1778437215312,31.61,81350.57,42.7,-0.41343,0.00023,20.77817]
[1778437217401,31.61,81353.82,42.7,-0.41267,0.00023,20.77018]
[1778437217404,31.61,81353.82,42.7,-0.41267,0.00023,20.77018]
[1778437225428,31.6,81356.91,42.7,-0.41196,0.00023,20.76251]
[1778437230464,31.6,81359.35,42.7,-0.41139,0.00023,20.75642]
[1778437235499,31.6,81359.26,42.7,-0.4114,0.00023,20.75185]
[1778437240534,31.6,81358.27,42.7,-0.41163,0.00023,20.75432]
[1778437245569,31.6,81358.27,42.7,-0.41163,0.00023,20.75432]
[1778437250604,31.6,81355.1,42.7,-0.41236,0.00023,20.76219]
[1778437256646,31.6,81356.59,42.7,-0.41201,0.00023,20.75848]
[1778437260456,31.6,81356.69,42.7,-0.41199,0.00023,20.75822]
[1778437260898,31.6,81356.29,42.7,-0.41208,0.00023,20.75921]
[1778437266037,31.6,81364.79,42.7,-0.41012,0.00023,20.73787]
[1778437266053,31.6,81364.79,42.7,-0.41012,0.00023,20.73787]
[1778437266223,31.6,81364.79,42.7,-0.41012,0.00023,20.73787]
[1778437266350,31.6,81364.79,42.7,-0.41012,0.00023,20.73787]
[1778437266451,31.6,81364.79,42.7,-0.41012,0.00023,20.73789]
[1778437268536,31.6,81368.2,42.7,-0.40933,0.00023,20.72913]
[1778437268771,31.6,81371.44,42.7,-0.40858,0.00023,20.72073]
[1778437269284,31.6,81371.44,42.7,-0.40858,0.00023,20.72073]
[1778437272222,31.6,81372.14,42.7,-0.40841,0.00023,20.71877]
[1778437272225,31.6,81372.14,42.7,-0.40841,0.00023,20.71877]
[1778437277797,31.59,81377.7,42.7,-0.4071,0.00023,20.70399]
[1778437282363,31.58,81377.77,42.7,-0.40708,0.00023,20.70364]
[1778437285393,31.58,81379.79,42.7,-0.4066,0.00023,20.69818]
[1778437287533,31.58,81382.17,42.7,-0.40605,0.00023,20.69178]
[1778437287538,31.58,81382.17,42.7,-0.40605,0.00023,20.69178]
[1778437288807,31.58,81387.19,42.7,-0.40489,0.00023,20.67825]
[1778437291298,31.57,81387.86,42.7,-0.40473,0.00023,20.67638]
[1778437291648,31.57,81387.86,42.7,-0.40473,0.00023,20.67638]
[1778437294490,31.57,81388.36,42.7,-0.40459,0.00023,20.67012]
[1778437295372,31.57,81388.46,42.7,-0.40456,0.00023,20.66982]
[1778437296016,31.57,81390.95,42.7,-0.40399,0.00023,20.66303]
[1778437296367,31.57,81390.95,42.7,-0.40399,0.00023,20.66303]
[1778437298156,31.57,81396.52,42.7,-0.4027,0.00023,20.64768]
[1778437299900,31.57,81401.88,42.7,-0.40147,0.00023,20.63273]
[1778437300047,31.57,81401.88,42.7,-0.40147,0.00023,20.63273]
[1778437302005,31.57,81407.97,42.7,-0.40007,0.00023,20.61555]
[1778437302007,31.57,81407.97,42.7,-0.40007,0.00023,20.61555]
[1778437310031,31.57,81407.79,42.7,-0.40013,0.00023,20.61625]
[1778437314400,31.57,81408.39,42.7,-0.4,0.00023,20.6146]
[1778437319988,31.58,81404.54,42.7,-0.40089,0.00023,20.62562]
[1778437326143,31.58,81397.7,42.7,-0.40247,0.00023,20.64494]
[1778437331178,31.58,81397.3,42.7,-0.40256,0.00023,20.64596]
[1778437337220,31.58,81395.64,42.7,-0.40293,0.00023,20.65043]
[1778437342260,31.57,81394.58,42.7,-0.40317,0.00023,20.65325]
[1778437347297,31.57,81393.98,42.7,-0.40329,0.00023,20.65479]
[1778437352331,31.57,81393.87,42.7,-0.40329,0.00023,20.65015]
[1778437357366,31.57,81393.72,42.7,-0.40332,0.00023,20.65046]
[1778437364415,31.56,81393.36,42.7,-0.40339,0.00023,20.6513]
[1778437366876,31.56,81390.44,42.7,-0.40406,0.00023,20.65925]
[1778437372471,31.56,81389.79,42.7,-0.4042,0.00023,20.66087]
[1778437377506,31.55,81389.69,42.7,-0.40421,0.00023,20.66102]
[1778437382541,31.55,81389.77,42.7,-0.40418,0.00023,20.66067]
[1778437384861,31.55,81389.48,42.7,-0.40424,0.00023,20.66141]
[1778437390128,31.54,81389.52,42.7,-0.40422,0.00023,20.66116]
[1778437390136,31.54,81389.52,42.7,-0.40422,0.00023,20.66116]
[1778437390155,31.54,81389.52,42.7,-0.40422,0.00023,20.66116]
[1778437391321,31.54,81385.32,42.7,-0.40519,0.00023,20.67252]
[1778437391604,31.54,81374.0,42.7,-0.4078,0.00023,20.70254]
[1778437392337,31.54,81374.0,42.7,-0.4078,0.00023,20.70254]
[1778437397646,31.54,81367.78,42.7,-0.40922,0.00023,20.71848]
[1778437398941,31.53,81366.97,42.7,-0.4094,0.00023,20.72054]
[1778437398945,31.53,81366.97,42.7,-0.4094,0.00023,20.72054]
[1778437404292,31.53,81364.84,42.7,-0.40989,0.00023,20.72587]
[1778437409731,31.52,81370.69,42.7,-0.40852,0.00023,20.71062]
[1778437414766,31.52,81370.13,42.7,-0.40862,0.00023,20.7071]
[1778437419801,31.51,81373.6,42.7,-0.4078,0.00023,20.69789]
[1778437423885,31.51,81373.45,42.7,-0.40783,0.00023,20.69818]
[1778437425279,31.51,81361.97,42.7,-0.41047,0.00023,20.72768]
[1778437428945,31.51,81360.49,42.7,-0.41082,0.00023,20.7314]
[1778437432092,31.51,81361.47,42.7,-0.41059,0.00023,20.72889]
[1778437444810,31.5,81361.5,42.7,-0.41057,0.00023,20.72873]
[1778437445983,31.5,81367.5,42.7,-0.40917,0.00023,20.71326]
[1778437449790,31.5,81367.98,42.7,-0.40906,0.00023,20.71197]
[1778437449884,31.5,81368.17,42.7,-0.40901,0.00023,20.71145]
[1778437450293,31.5,81368.17,42.7,-0.40901,0.00023,20.71145]
[1778437450413,31.5,81368.17,42.7,-0.40901,0.00023,20.71145]
[1778437459074,31.49,81368.0,42.7,-0.40903,0.00023,20.71164]
[1778437464109,31.49,81366.93,42.7,-0.40927,0.00023,20.71429]
[1778437469144,31.48,81366.17,42.7,-0.40944,0.00023,20.71615]
[1778437478207,31.48,81372.66,42.7,-0.4079,0.00023,20.69432]
[1778437482389,31.47,81373.93,42.7,-0.4076,0.00023,20.6909]
[1778437482415,31.47,81373.93,42.7,-0.4076,0.00023,20.6909]
[1778437482440,31.47,81373.93,42.7,-0.4076,0.00023,20.6909]
[1778437482506,31.47,81373.93,42.7,-0.4076,0.00023,20.6909]
[1778437482530,31.47,81373.93,42.7,-0.4076,0.00023,20.6909]
[1778437482561,31.47,81373.93,42.7,-0.4076,0.00023,20.6909]
[1778437482857,31.47,81373.93,42.7,-0.4076,0.00023,20.6909]
[1778437483737,31.47,81374.03,42.7,-0.40758,0.00023,20.6906]
[1778437483801,31.47,81383.58,42.7,-0.40536,0.00023,20.66513]
[1778437486403,31.47,81386.29,42.7,-0.40473,0.00023,20.65773]
[1778437488614,31.47,81386.6,42.7,-0.40466,0.00023,20.65683]
[1778437495326,31.46,81386.74,42.7,-0.4046,0.00023,20.6562]
[1778437496349,31.46,81386.74,42.7,-0.4046,0.00023,20.6562]
[1778437496447,31.46,81386.81,42.7,-0.40459,0.00023,20.65598]
[1778437502375,31.45,81387.66,42.7,-0.40437,0.00023,20.6534]
[1778437505773,31.45,81387.3,42.7,-0.40445,0.00023,20.65429]
[1778437506560,31.45,81387.3,42.7,-0.40444,0.00023,20.65425]
[1778437509495,31.45,81391.91,42.7,-0.40337,0.00023,20.64149]
[1778437509512,31.45,81391.91,42.7,-0.40337,0.00023,20.64149]
[1778437509593,31.45,81391.91,42.7,-0.40337,0.00023,20.64149]
[1778437509617,31.45,81391.91,42.7,-0.40337,0.00023,20.64149]
[1778437510778,31.44,81392.61,42.7,-0.4032,0.00023,20.63952]
[1778437510789,31.44,81392.61,42.7,-0.4032,0.00023,20.63952]
[1778437510813,31.44,81404.0,42.7,-0.40057,0.00023,20.60755]
[1778437511989,31.44,81407.56,42.7,-0.39975,0.00023,20.59735]
[1778437517481,31.44,81408.44,42.7,-0.39953,0.00023,20.59463]
[1778437521535,31.44,81408.41,42.7,-0.39954,0.00023,20.59469]
[1778437521851,31.44,81408.41,42.7,-0.39954,0.00023,20.59469]
[1778437522723,31.43,81408.41,42.7,-0.39953,0.00023,20.5946]
[1778437523523,31.43,81400.91,42.7,-0.40126,0.00023,20.61594]
[1778437524530,31.43,81395.55,42.7,-0.40249,0.00023,20.63096]
[1778437529565,31.43,81394.7,42.7,-0.40268,0.00023,20.63318]
[1778437534600,31.43,81393.46,42.7,-0.40294,0.00023,20.63165]
[1778437537608,31.43,81393.46,42.7,-0.40294,0.00023,20.63165]
[1778437537635,31.43,81393.46,42.7,-0.40294,0.00023,20.63165]
[1778437537712,31.43,81393.46,42.7,-0.40294,0.00023,20.63165]
[1778437543664,31.42,81389.26,42.7,-0.40389,0.00023,20.64297]
[1778437545148,31.42,81389.26,42.7,-0.40389,0.00023,20.64297]
[1778437546349,31.42,81385.97,42.7,-0.40464,0.00023,20.65191]
[1778437547434,31.42,81383.94,42.7,-0.40511,0.00023,20.65738]
[1778437547691,31.41,81383.83,42.7,-0.40513,0.00023,20.65764]
[1778437549697,31.41,81383.17,42.7,-0.40528,0.00023,20.65941]
[1778437549706,31.41,81383.17,42.7,-0.40528,0.00023,20.65941]
[1778437551471,31.41,81381.83,42.7,-0.40559,0.00023,20.66297]
[1778437552748,31.41,81381.86,42.7,-0.40558,0.00023,20.66286]
[1778437556005,31.41,81381.74,42.7,-0.4056,0.00023,20.66308]
[1778437562797,31.4,81383.93,42.7,-0.40508,0.00023,20.65697]
[1778437567043,31.4,81382.97,42.7,-0.4053,0.00023,20.65954]
[1778437567060,31.4,81382.97,42.7,-0.4053,0.00023,20.65954]
[1778437567074,31.4,81382.97,42.7,-0.4053,0.00023,20.65954]
[1778437567832,31.4,81386.54,42.7,-0.40446,0.00023,20.64974]
[1778437572867,31.4,81386.92,42.7,-0.40436,0.00023,20.64857]
[1778437577902,31.39,81387.27,42.7,-0.40427,0.00023,20.64749]
[1778437581465,31.39,81387.34,42.7,-0.40425,0.00023,20.64722]
[1778437582773,31.39,81387.35,42.7,-0.40425,0.00023,20.64717]
[1778437589455,31.39,81384.51,42.7,-0.4049,0.00023,20.65479]
[1778437589457,31.39,81384.51,42.7,-0.4049,0.00023,20.65479]
[1778437589987,31.38,81382.23,42.7,-0.40542,0.00023,20.66089]
[1778437595025,31.38,81379.52,42.7,-0.40602,0.00023,20.66324]
[1778437600059,31.38,81379.64,42.7,-0.40598,0.00023,20.66279]
[1778437606346,31.37,81380.29,42.7,-0.40582,0.00023,20.66094]
[1778437606794,31.37,81380.29,42.7,-0.40582,0.00023,20.66094]
[1778437612143,31.37,81379.35,42.7,-0.40602,0.00023,20.66322]
[1778437617002,31.36,81379.88,42.7,-0.40589,0.00023,20.66174]
[1778437617012,31.36,81379.88,42.7,-0.40589,0.00023,20.66174]
[1778437624228,31.36,81378.15,42.7,-0.40627,0.00023,20.66611]
[1778437629605,31.35,81377.89,42.7,-0.40633,0.00023,20.66677]
[1778437637322,31.34,81375.82,42.7,-0.40678,0.00023,20.67195]
[1778437640224,31.34,81374.89,42.7,-0.40699,0.00023,20.67437]
[1778437640593,31.34,81374.89,42.7,-0.40699,0.00023,20.67437]
[1778437641565,31.34,81371.68,42.7,-0.40774,0.00023,20.68284]
[1778437643364,31.34,81364.17,42.7,-0.40948,0.00023,20.70239]
[1778437646658,31.34,81363.53,42.7,-0.40963,0.00023,20.70403]
[1778437649406,31.34,81354.73,42.7,-0.41168,0.00023,20.72642]
[1778437654441,31.34,81354.02,42.7,-0.41183,0.00023,20.72342]
[1778437659476,31.34,81353.55,42.7,-0.41194,0.00023,20.72464]
[1778437664511,31.34,81353.4,42.7,-0.41198,0.00023,20.72507]
[1778437669546,31.34,81352.77,42.7,-0.41213,0.00023,20.7267]
[1778437672475,31.34,81352.98,42.7,-0.41208,0.00023,20.72619]
[1778437677602,31.35,81352.95,42.7,-0.4121,0.00023,20.72635]
[1778437682637,31.35,81349.38,42.7,-0.41293,0.00023,20.73532]
[1778437687672,31.35,81349.22,42.7,-0.41298,0.00023,20.7358]
[1778437692991,31.35,81347.64,42.7,-0.41335,0.00023,20.73976]
[1778437697161,31.36,81347.69,42.7,-0.41335,0.00023,20.73975]
[1778437702476,31.36,81348.06,42.7,-0.41327,0.00023,20.73892]
[1778437703120,31.36,81348.06,42.7,-0.41327,0.00023,20.73892]
[1778437711070,31.37,81349.63,42.7,-0.41292,0.00023,20.73516]
[1778437713857,31.37,81354.83,42.7,-0.41169,0.00023,20.71741]
[1778437718892,31.37,81355.13,42.7,-0.41162,0.00023,20.71666]
[1778437723927,31.37,81355.21,42.7,-0.4116,0.00023,20.71646]
[1778437726312,31.37,81353.93,42.7,-0.4119,0.00023,20.71967]
[1778437733149,31.37,81349.98,42.7,-0.41282,0.00023,20.72955]
[1778437743198,31.37,81349.9,42.7,-0.41285,0.00023,20.72986]
[1778437749102,31.37,81349.9,42.7,-0.41286,0.00023,20.72994]
[1778437750309,31.38,81349.87,42.7,-0.41287,0.00023,20.73003]
[1778437750347,31.38,81349.87,42.7,-0.41287,0.00023,20.73003]
[1778437750419,31.38,81349.87,42.7,-0.41287,0.00023,20.73003]
[1778437750510,31.38,81349.87,42.7,-0.41287,0.00023,20.73003]
[1778437750865,31.38,81349.87,42.7,-0.41287,0.00023,20.73003]
[1778437753211,31.38,81344.75,42.7,-0.41406,0.00023,20.74266]
[1778437759172,31.38,81344.73,42.7,-0.41408,0.00023,20.74282]
[1778437762510,31.38,81344.91,42.7,-0.41404,0.00023,20.74241]
[1778437763185,31.38,81345.07,42.7,-0.414,0.00023,20.74206]
[1778437767221,31.38,81345.28,42.7,-0.41396,0.00023,20.74159]
[1778437768235,31.39,81351.43,42.7,-0.41253,0.00023,20.72646]
[1778437773323,31.39,81351.52,42.7,-0.41249,0.00023,20.72146]
[1778437776108,31.39,81351.55,42.7,-0.41249,0.00023,20.72141]
[1778437785354,31.39,81353.06,42.7,-0.41214,0.00023,20.71772]
[1778437790390,31.39,81352.69,42.7,-0.41223,0.00023,20.71867]
[1778437792522,31.39,81352.56,42.7,-0.41226,0.00023,20.719]
[1778437798446,31.39,81352.59,42.7,-0.41226,0.00023,20.71897]
[1778437803481,31.39,81352.67,42.7,-0.41224,0.00023,20.71881]
[1778437808516,31.4,81352.25,42.7,-0.41234,0.00023,20.71989]
[1778437812073,31.4,81352.37,42.7,-0.41232,0.00023,20.71961]
[1778437812224,31.4,81352.37,42.7,-0.41232,0.00023,20.71961]
[1778437818586,31.4,81351.62,42.7,-0.4125,0.00023,20.72154]
[1778437823622,31.4,81348.83,42.7,-0.41315,0.00023,20.72849]
[1778437829664,31.4,81347.91,42.7,-0.41337,0.00023,20.73083]
[1778437836037,31.4,81347.41,42.7,-0.41347,0.00023,20.7273]
[1778437841748,31.41,81347.48,42.7,-0.41347,0.00023,20.72723]
[1778437844824,31.41,81347.48,42.7,-0.41347,0.00023,20.72723]
[1778437844869,31.41,81347.48,42.7,-0.41347,0.00023,20.72723]
[1778437844885,31.41,81347.48,42.7,-0.41347,0.00023,20.72723]
[1778437845271,31.41,81347.42,42.7,-0.41348,0.00023,20.72741]
[1778437847361,31.4,81345.38,42.7,-0.41395,0.00023,20.73229]
[1778437847370,31.4,81345.38,42.7,-0.41395,0.00023,20.73229]
[1778437854839,31.39,81345.16,42.7,-0.41396,0.00023,20.73236]
[1778437861243,31.38,81346.25,42.7,-0.41369,0.00023,20.72951]
[1778437863205,31.37,81346.6,42.7,-0.41359,0.00023,20.72841]
[1778437864909,31.37,81352.78,42.7,-0.41214,0.00023,20.71299]
[1778437866086,31.37,81352.78,42.7,-0.41214,0.00023,20.71299]
[1778437868367,31.37,81353.36,42.7,-0.412,0.00023,20.71156]
[1778437869689,31.37,81353.45,42.7,-0.41198,0.00023,20.71135]
[1778437876052,31.37,81353.79,42.7,-0.41191,0.00023,20.71053]
[1778437879621,31.37,81353.79,42.7,-0.41191,0.00023,20.71056]
[1778437880953,31.37,81358.22,42.7,-0.41088,0.00023,20.69939]
[1778437880990,31.37,81358.22,42.7,-0.41088,0.00023,20.69939]
[1778437881075,31.37,81358.22,42.7,-0.41088,0.00023,20.69939]
[1778437881176,31.37,81364.31,42.7,-0.40946,0.00023,20.6838]
[1778437884043,31.37,81369.82,42.7,-0.40817,0.00023,20.66942]
[1778437889078,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437889727,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437889778,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437889819,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437889830,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437889889,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437890020,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437890059,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437890220,31.37,81370.5,42.7,-0.40801,0.00023,20.66753]
[1778437890287,31.37,81378.04,42.7,-0.40625,0.00023,20.64751]
[1778437891163,31.37,81384.88,42.7,-0.40464,0.00023,20.62416]
[1778437891491,31.37,81384.88,42.7,-0.40464,0.00023,20.62416]
[1778437891649,31.37,81384.88,42.7,-0.40464,0.00023,20.62416]
[1778437891670,31.37,81384.88,42.7,-0.40464,0.00023,20.62416]
[1778437892111,31.37,81396.99,42.7,-0.40183,0.00023,20.59059]
[1778437893120,31.37,81404.04,42.7,-0.4002,0.00023,20.57058]
[1778437894834,31.37,81403.29,42.7,-0.40038,0.00023,20.57274]
[1778437895088,31.37,81403.29,42.7,-0.40038,0.00023,20.57274]
[1778437895153,31.37,81403.29,42.7,-0.40038,0.00023,20.57274]
[1778437895509,31.37,81402.9,42.7,-0.40047,0.00023,20.57386]
[1778437898163,31.37,81403.07,42.7,-0.40043,0.00023,20.57339]
[1778437903188,31.37,81396.53,42.7,-0.40194,0.00023,20.59193]
[1778437905121,31.37,81396.53,42.7,-0.40194,0.00023,20.59193]
[1778437905202,31.37,81396.59,42.7,-0.40193,0.00023,20.59176]
[1778437906249,31.37,81396.59,42.7,-0.40193,0.00023,20.59176]
[1778437907327,31.37,81390.14,42.7,-0.40343,0.00023,20.60972]
[1778437907331,31.37,81390.14,42.7,-0.40343,0.00023,20.60972]
[1778437913258,31.36,81388.24,42.7,-0.40386,0.00023,20.61489]
[1778437913392,31.36,81388.24,42.7,-0.40386,0.00023,20.61489]
[1778437918095,31.36,81387.72,42.7,-0.40398,0.00023,20.61627]
[1778437918177,31.36,81387.72,42.7,-0.40398,0.00023,20.61627]
[1778437918293,31.36,81387.69,42.7,-0.40398,0.00023,20.61634]
[1778437918603,31.36,81387.69,42.7,-0.40398,0.00023,20.61634]
[1778437919300,31.36,81387.68,42.7,-0.40398,0.00023,20.61635]
[1778437919576,31.36,81387.68,42.7,-0.40398,0.00023,20.61635]
[1778437921558,31.36,81385.6,42.7,-0.40446,0.00023,20.62203]
[1778437921598,31.36,81385.6,42.7,-0.40446,0.00023,20.62203]
[1778437924845,31.36,81385.2,42.7,-0.40456,0.00023,20.62309]
[1778437928163,31.36,81385.13,42.7,-0.40457,0.00023,20.62323]
[1778437932235,31.36,81380.07,42.7,-0.40574,0.00023,20.63688]
[1778437933390,31.36,81373.91,42.7,-0.40716,0.00023,20.65331]
[1778437939440,31.35,81370.39,42.7,-0.40797,0.00023,20.66244]
[1778437942911,31.35,81369.99,42.7,-0.40806,0.00023,20.66348]
[1778437949744,31.35,81370.24,42.7,-0.408,0.00023,20.66276]
[1778437949849,31.35,81370.24,42.7,-0.408,0.00023,20.66276]
[1778437950193,31.35,81370.24,42.7,-0.408,0.00023,20.66276]
[1778437950519,31.35,81356.29,42.7,-0.41125,0.00023,20.69871]
[1778437954547,31.35,81350.72,42.7,-0.41254,0.00023,20.70796]
[1778437956052,31.35,81350.72,42.7,-0.41254,0.00023,20.70796]
[1778437962492,31.36,81351.23,42.7,-0.41243,0.00023,20.70683]
[1778437966171,31.36,81350.61,42.7,-0.41258,0.00023,20.70845]
[1778437966235,31.36,81350.61,42.7,-0.41258,0.00023,20.70845]
[1778437966241,31.36,81350.61,42.7,-0.41258,0.00023,20.70845]
[1778437966294,31.36,81350.03,42.7,-0.41272,0.00023,20.70991]
[1778437968872,31.36,81345.84,42.7,-0.4137,0.00023,20.72025]
[1778437968912,31.36,81345.07,42.7,-0.41388,0.00023,20.72214]
[1778437973071,31.36,81344.64,42.7,-0.41398,0.00023,20.72324]
[1778437973172,31.36,81343.22,42.7,-0.41432,0.00023,20.72676]
[1778437977647,31.36,81343.12,42.7,-0.41434,0.00023,20.72699]
[1778437982232,31.36,81342.9,42.7,-0.41439,0.00023,20.72748]
[1778437983978,31.36,81342.86,42.7,-0.41439,0.00023,20.72755]
[1778437985668,31.36,81342.96,42.7,-0.41437,0.00023,20.72729]
[1778437986036,31.36,81342.96,42.7,-0.41437,0.00023,20.72729]
[1778437986942,31.36,81342.74,42.7,-0.41442,0.00023,20.72782]
[1778437986980,31.36,81342.74,42.7,-0.41442,0.00023,20.72782]
[1778437987783,31.36,81333.71,42.7,-0.41653,0.00023,20.74947]
[1778437993221,31.35,81330.49,42.7,-0.41728,0.00023,20.75698]
[1778437996299,31.35,81330.29,42.7,-0.41732,0.00023,20.75741]
[1778438002889,31.35,81330.29,42.7,-0.41731,0.00023,20.75727]
[1778438004395,31.35,81330.29,42.7,-0.41731,0.00023,20.75727]
[1778438008679,31.34,81330.25,42.7,-0.41731,0.00023,20.7573]
[1778438008804,31.34,81330.25,42.7,-0.41731,0.00023,20.7573]
[1778438011938,31.34,81338.86,42.7,-0.41529,0.00023,20.73682]
[1778438012666,31.34,81338.99,42.7,-0.41525,0.00023,20.7317]
[1778438017994,31.34,81342.46,42.7,-0.41443,0.00023,20.7233]
[1778438022106,31.34,81342.5,42.7,-0.41442,0.00023,20.7232]
[1778438023464,31.34,81342.61,42.7,-0.4144,0.00023,20.72293]
[1778438027613,31.34,81345.7,42.7,-0.41368,0.00023,20.71538]
[1778438028455,31.34,81345.86,42.7,-0.41364,0.00023,20.71499]
[1778438034145,31.34,81350.75,42.7,-0.4125,0.00023,20.7029]
[1778438034367,31.35,81351.38,42.7,-0.41235,0.00023,20.70135]
[1778438036036,31.35,81353.98,42.7,-0.41175,0.00023,20.69484]
[1778438037177,31.35,81354.02,42.7,-0.41174,0.00023,20.69475]
[1778438043169,31.35,81353.4,42.7,-0.41189,0.00023,20.69635]
[1778438048204,31.35,81352.34,42.7,-0.41214,0.00023,20.69905]
[1778438053239,31.35,81349.31,42.7,-0.41285,0.00023,20.70665]
[1778438060288,31.35,81348.52,42.7,-0.41304,0.00023,20.7087]
[1778438066330,31.36,81348.09,42.7,-0.41315,0.00023,20.70985]
[1778438068339,31.36,81348.09,42.7,-0.41315,0.00023,20.70985]
[1778438068346,31.36,81348.09,42.7,-0.41315,0.00023,20.70985]
[1778438076401,31.36,81347.82,42.7,-0.41321,0.00023,20.70585]
[1778438081436,31.36,81348.01,42.7,-0.41317,0.00023,20.70544]
[1778438087478,31.37,81347.91,42.7,-0.4132,0.00023,20.70576]
[1778438089771,31.37,81347.35,42.7,-0.41333,0.00023,20.70717]
[1778438089974,31.37,81347.35,42.7,-0.41333,0.00023,20.70717]
[1778438090499,31.37,81342.72,42.7,-0.41441,0.00023,20.71852]
[1778438090811,31.37,81342.72,42.7,-0.41441,0.00023,20.71852]
[1778438091949,31.37,81339.52,42.7,-0.41516,0.00023,20.72627]
[1778438095676,31.37,81339.65,42.7,-0.41513,0.00023,20.72594]
[1778438096006,31.37,81339.65,42.7,-0.41513,0.00023,20.72594]
[1778438101577,31.37,81339.69,42.7,-0.41512,0.00023,20.72581]
[1778438104372,31.37,81339.69,42.7,-0.41512,0.00023,20.72581]
[1778438104380,31.37,81339.69,42.7,-0.41512,0.00023,20.72581]
[1778438106591,31.37,81339.69,42.7,-0.41512,0.00023,20.72579]
[1778438111647,31.36,81338.58,42.7,-0.41537,0.00023,20.72842]
[1778438112960,31.36,81338.58,42.7,-0.41537,0.00023,20.72842]
[1778438113006,31.36,81338.58,42.7,-0.41537,0.00023,20.72842]
[1778438113577,31.36,81338.27,42.7,-0.41544,0.00023,20.72916]
[1778438115675,31.36,81328.93,42.7,-0.41763,0.00023,20.75123]
[1778438121079,31.36,81328.82,42.7,-0.41765,0.00023,20.75143]
[1778438126753,31.36,81327.73,42.7,-0.41789,0.00023,20.75387]
[1778438133802,31.35,81328.6,42.7,-0.41767,0.00023,20.74696]
[1778438138837,31.35,81328.08,42.7,-0.41778,0.00023,20.74813]
[1778438143872,31.35,81327.87,42.7,-0.41783,0.00023,20.74858]
[1778438147389,31.35,81327.83,42.7,-0.41784,0.00023,20.74866]
[1778438147400,31.35,81327.83,42.7,-0.41784,0.00023,20.74866]
[1778438147417,31.35,81327.83,42.7,-0.41784,0.00023,20.74866]
[1778438147908,31.35,81327.47,42.7,-0.41792,0.00023,20.74949]
[1778438155956,31.35,81326.37,42.7,-0.41817,0.00023,20.75198]
[1778438161100,31.35,81326.41,42.7,-0.41816,0.00023,20.75187]
[1778438163756,31.34,81326.6,42.7,-0.41812,0.00023,20.75141]
[1778438164676,31.34,81326.98,42.7,-0.41803,0.00023,20.75052]
[1778438172068,31.34,81326.96,42.7,-0.41803,0.00023,20.75053]
[1778438179868,31.34,81326.95,42.7,-0.41803,0.00023,20.75055]
[1778438185159,31.34,81325.07,42.7,-0.41847,0.00023,20.75487]
[1778438190194,31.34,81324.0,42.7,-0.41872,0.00023,20.75731]
[1778438195323,31.34,81322.38,42.7,-0.41908,0.00023,20.75621]
[1778438204292,31.34,81322.4,42.7,-0.41907,0.00023,20.75611]
[1778438209327,31.34,81321.27,42.7,-0.41933,0.00023,20.75867]
[1778438210334,31.34,81313.54,42.7,-0.42115,0.00023,20.7761]
[1778438215372,31.33,81309.84,42.7,-0.42201,0.00024,20.78422]
[1778438220407,31.33,81309.47,42.7,-0.42209,0.00024,20.78495]
[1778438225442,31.33,81309.9,42.7,-0.42198,0.00024,20.78392]
[1778438230477,31.32,81316.82,42.7,-0.42034,0.00023,20.76841]
[1778438235513,31.32,81316.63,42.7,-0.42038,0.00023,20.76879]
[1778438238316,31.32,81315.96,42.7,-0.42054,0.00024,20.77027]
[1778438245583,31.32,81320.63,42.7,-0.41944,0.00023,20.75972]
[1778438249611,31.32,81315.08,42.7,-0.42075,0.00024,20.7723]
[1778438254646,31.32,81313.48,42.7,-0.42111,0.00024,20.7711]
[1778438255623,31.32,81313.48,42.7,-0.42111,0.00024,20.7711]
[1778438255627,31.32,81313.48,42.7,-0.42111,0.00024,20.7711]
[1778438258186,31.32,81311.79,42.7,-0.42151,0.00024,20.77488]
[1778438262809,31.32,81311.75,42.7,-0.42152,0.00024,20.77499]
[1778438268744,31.33,81309.13,42.7,-0.42215,0.00024,20.78092]
[1778438273779,31.33,81309.46,42.7,-0.42209,0.00024,20.78028]
[1778438279153,31.34,81310.25,42.7,-0.4219,0.00024,20.7786]
[1778438279169,31.34,81310.25,42.7,-0.4219,0.00024,20.7786]
[1778438280828,31.34,81316.17,42.7,-0.42052,0.00023,20.76546]
[1778438285863,31.34,81316.57,42.7,-0.42043,0.00023,20.76462]
[1778438287762,31.34,81315.91,42.7,-0.42058,0.00023,20.76611]
[1778438287763,31.34,81315.91,42.7,-0.42058,0.00023,20.76611]
[1778438292912,31.35,81315.4,42.7,-0.42071,0.00023,20.76736]
[1778438295994,31.35,81315.4,42.7,-0.42071,0.00023,20.76736]
[1778438302288,31.35,81316.2,42.7,-0.42053,0.00023,20.76566]
[1778438302289,31.35,81316.2,42.7,-0.42053,0.00023,20.76566]
[1778438303989,31.35,81323.52,42.7,-0.41882,0.00023,20.74909]
[1778438312036,31.35,81326.07,42.7,-0.41823,0.00023,20.74327]
[1778438314392,31.36,81331.13,42.7,-0.41704,0.00023,20.72682]
[1778438320102,31.37,81333.78,42.7,-0.41644,0.00023,20.72076]
[1778438325619,31.37,81334.11,42.7,-0.41637,0.00023,20.72011]
[1778438325620,31.37,81334.11,42.7,-0.41637,0.00023,20.72011]
[1778438331182,31.37,81333.28,42.7,-0.41657,0.00023,20.72211]
[1778438336503,31.37,81333.97,42.7,-0.41641,0.00023,20.72048]
[1778438340650,31.37,81330.79,42.7,-0.41715,0.00023,20.72798]
[1778438342259,31.38,81319.81,42.7,-0.41973,0.00023,20.75336]
[1778438347294,31.38,81318.93,42.7,-0.41995,0.00023,20.75543]
[1778438351068,31.38,81319.01,42.7,-0.41993,0.00023,20.75526]
[1778438353336,31.38,81311.25,42.7,-0.42176,0.00023,20.77269]
[1778438360090,31.39,81308.15,42.7,-0.42249,0.00023,20.77958]
[1778438366427,31.39,81308.15,42.7,-0.42251,0.00023,20.77968]
[1778438373476,31.4,81308.41,42.7,-0.42244,0.00023,20.7744]
[1778438378513,31.4,81308.02,42.7,-0.42253,0.00023,20.77531]
[1778438383546,31.4,81307.5,42.7,-0.42266,0.00023,20.7765]
[1778438391602,31.4,81307.46,42.7,-0.42268,0.00023,20.77666]
[1778438394034,31.41,81309.96,42.7,-0.42209,0.00023,20.77122]
[1778438399658,31.41,81308.35,42.7,-0.42247,0.00023,20.77477]
[1778438402613,31.41,81308.05,42.7,-0.42255,0.00023,20.77544]
[1778438404665,31.41,81311.12,42.7,-0.42183,0.00023,20.76874]
[1778438409468,31.41,81311.77,42.7,-0.42167,0.00023,20.76729]
[1778438410738,31.41,81304.55,42.7,-0.42337,0.00023,20.78303]
[1778438411256,31.41,81304.55,42.7,-0.42337,0.00023,20.78303]
[1778438411331,31.41,81304.55,42.7,-0.42337,0.00023,20.78303]
[1778438411342,31.41,81304.55,42.7,-0.42337,0.00023,20.78303]
[1778438411371,31.41,81304.55,42.7,-0.42337,0.00023,20.78303]
[1778438411416,31.41,81304.55,42.7,-0.42337,0.00023,20.78303]
[1778438411745,31.41,81303.01,42.7,-0.42373,0.00023,20.78634]
[1778438413327,31.41,81301.05,42.7,-0.42419,0.00023,20.79054]
[1778438413792,31.41,81301.05,42.7,-0.42419,0.00023,20.79054]
[1778438419802,31.41,81297.13,42.7,-0.42512,0.00024,20.79888]
[1778438424836,31.41,81296.51,42.7,-0.42527,0.00024,20.80021]
[1778438430878,31.41,81298.56,42.7,-0.42479,0.00024,20.79593]
[1778438436920,31.41,81298.26,42.7,-0.42485,0.00024,20.7918]
[1778438441955,31.42,81298.54,42.7,-0.42478,0.00024,20.79124]
[1778438446990,31.42,81297.39,42.7,-0.42506,0.00024,20.79368]
[1778438452025,31.42,81296.78,42.7,-0.4252,0.00024,20.79498]
[1778438457060,31.42,81296.79,42.7,-0.4252,0.00024,20.79497]
[1778438462095,31.42,81294.47,42.7,-0.42575,0.00024,20.79982]
[1778438467130,31.42,81295.12,42.7,-0.42559,0.00024,20.79847]
[1778438469245,31.42,81295.31,42.7,-0.42555,0.00024,20.79807]
[1778438470403,31.42,81295.54,42.7,-0.42549,0.00024,20.79759]
[1778438470424,31.42,81295.54,42.7,-0.42549,0.00024,20.79759]
[1778438470518,31.42,81299.14,42.7,-0.42465,0.00024,20.79003]
[1778438472165,31.42,81304.2,42.7,-0.42346,0.00023,20.77923]
[1778438477200,31.42,81302.52,42.7,-0.42385,0.00023,20.78282]
[1778438482235,31.42,81303.14,42.7,-0.42371,0.00023,20.78148]
[1778438487270,31.42,81300.03,42.7,-0.42444,0.00024,20.7881]
[1778438492840,31.42,81300.93,42.7,-0.42421,0.00024,20.78138]
[1778438498348,31.41,81301.92,42.7,-0.42397,0.00024,20.77924]
[1778438503384,31.41,81296.47,42.7,-0.42525,0.00024,20.79075]
[1778438508282,31.41,81296.37,42.7,-0.42527,0.00024,20.79094]
[1778438508287,31.41,81296.37,42.7,-0.42527,0.00024,20.79094]
[1778438508376,31.41,81296.37,42.7,-0.42527,0.00024,20.79092]
[1778438513454,31.41,81294.88,42.7,-0.42562,0.00024,20.79404]
[1778438518489,31.41,81294.4,42.7,-0.42573,0.00024,20.79504]
[1778438524531,31.41,81293.0,42.7,-0.42606,0.00024,20.79795]
[1778438529566,31.41,81293.79,42.7,-0.42588,0.00024,20.79632]
[1778438531838,31.41,81293.7,42.7,-0.4259,0.00024,20.79651]
[1778438531919,31.41,81293.7,42.7,-0.4259,0.00024,20.79651]
[1778438532044,31.41,81291.83,42.7,-0.42634,0.00024,20.80037]
[1778438536659,31.41,81284.91,42.7,-0.42797,0.00024,20.81446]
[1778438536664,31.41,81284.91,42.7,-0.42797,0.00024,20.81446]
[1778438536688,31.41,81284.91,42.7,-0.42797,0.00024,20.81446]
[1778438537048,31.41,81284.86,42.7,-0.42798,0.00024,20.81455]
[1778438537622,31.41,81275.47,42.7,-0.43019,0.00024,20.83312]
[1778438538327,31.41,81275.47,42.7,-0.43019,0.00024,20.83312]
[1778438539141,31.41,81272.03,42.7,-0.431,0.00024,20.83975]
[1778438539161,31.41,81272.03,42.7,-0.431,0.00024,20.83975]
[1778438539356,31.41,81272.03,42.7,-0.431,0.00024,20.83975]
[1778438540825,31.41,81271.72,42.7,-0.43107,0.00024,20.84033]
[1778438546685,31.4,81268.82,42.7,-0.43174,0.00024,20.84574]
[1778438548397,31.4,81268.05,42.7,-0.43192,0.00024,20.84718]
[1778438553734,31.4,81266.66,42.7,-0.43223,0.00024,20.84491]
[1778438558769,31.39,81265.49,42.7,-0.43249,0.00024,20.84702]
[1778438560509,31.39,81265.45,42.7,-0.4325,0.00024,20.84708]
[1778438561231,31.39,81265.42,42.7,-0.43251,0.00024,20.84711]
[1778438561328,31.39,81265.42,42.7,-0.43251,0.00024,20.84711]
[1778438563343,31.39,81261.33,42.7,-0.43347,0.00024,20.85468]
[1778438563403,31.39,81261.33,42.7,-0.43347,0.00024,20.85468]
[1778438563411,31.39,81261.33,42.7,-0.43347,0.00024,20.85468]
[1778438563848,31.39,81255.99,42.7,-0.43473,0.00024,20.86439]
[1778438565839,31.38,81255.56,42.7,-0.43483,0.00024,20.86515]
[1778438565875,31.38,81255.56,42.7,-0.43483,0.00024,20.86515]
[1778438565898,31.38,81254.76,42.7,-0.43502,0.00024,20.86656]
[1778438567695,31.38,81251.99,42.7,-0.43567,0.00024,20.87152]
[1778438567865,31.38,81251.99,42.7,-0.43567,0.00024,20.87152]
[1778438567993,31.38,81251.99,42.7,-0.43567,0.00024,20.87152]
[1778438568012,31.38,81251.99,42.7,-0.43567,0.00024,20.87152]
[1778438572058,31.38,81246.38,42.7,-0.437,0.00024,20.88137]
[1778438577902,31.38,81247.75,42.7,-0.43668,0.00024,20.87899]
[1778438583944,31.38,81247.41,42.7,-0.43676,0.00024,20.87959]
[1778438588979,31.38,81246.76,42.7,-0.43691,0.00024,20.88072]
[1778438591855,31.38,81246.76,42.7,-0.43691,0.00024,20.88072]
[1778438591914,31.38,81246.76,42.7,-0.43691,0.00024,20.88072]
[1778438594380,31.38,81244.55,42.7,-0.43744,0.00024,20.88454]
[1778438600056,31.38,81243.92,42.7,-0.43758,0.00024,20.8856]
[1778438606976,31.38,81242.85,42.7,-0.43783,0.00024,20.88742]
[1778438608540,31.38,81242.85,42.7,-0.43783,0.00024,20.8874]
[1778438614154,31.38,81243.34,42.7,-0.4377,0.00024,20.88176]
[1778438618088,31.38,81243.04,42.7,-0.43777,0.00024,20.88227]
[1778438618867,31.38,81243.04,42.7,-0.43777,0.00024,20.88227]
[1778438619557,31.38,81243.04,42.7,-0.43777,0.00024,20.88226]
[1778438627245,31.37,81245.0,42.7,-0.4373,0.00024,20.87886]
[1778438628740,31.37,81245.0,42.7,-0.4373,0.00024,20.87886]
[1778438629578,31.37,81249.46,42.7,-0.43624,0.00024,20.87109]
[1778438633120,31.37,81250.25,42.7,-0.43606,0.00024,20.8697]
[1778438635301,31.38,81255.59,42.7,-0.43479,0.00024,20.86018]
[1778438637989,31.38,81255.79,42.7,-0.43475,0.00024,20.85983]
[1778438638322,31.37,81255.33,42.7,-0.43485,0.00024,20.86063]
[1778438640940,31.37,81254.72,42.7,-0.43499,0.00024,20.8617]
[1778438641232,31.37,81252.39,42.7,-0.43554,0.00024,20.86584]
[1778438641618,31.37,81252.39,42.7,-0.43554,0.00024,20.86584]
[1778438641719,31.37,81252.09,42.7,-0.43561,0.00024,20.86635]
[1778438643997,31.37,81252.36,42.7,-0.43555,0.00024,20.86587]
[1778438644032,31.37,81252.38,42.7,-0.43554,0.00024,20.86584]
[1778438644622,31.37,81252.38,42.7,-0.43554,0.00024,20.86584]
[1778438650407,31.36,81252.54,42.7,-0.43549,0.00024,20.86539]
[1778438655885,31.35,81252.96,42.7,-0.43538,0.00024,20.86456]
[1778438661485,31.34,81252.72,42.7,-0.43541,0.00024,20.86479]
[1778438666520,31.33,81252.71,42.7,-0.4354,0.00024,20.86468]
[1778438671555,31.32,81253.15,42.7,-0.43527,0.00024,20.85899]
[1778438676592,31.32,81253.07,42.7,-0.43527,0.00024,20.85902]
[1778438681632,31.31,81253.01,42.7,-0.43527,0.00024,20.85901]
[1778438686667,31.3,81250.39,42.7,-0.43588,0.00024,20.86356]
[1778438692709,31.29,81250.67,42.7,-0.4358,0.00024,20.86292]
[1778438697091,31.29,81250.54,42.7,-0.43582,0.00024,20.86308]
[1778438706807,31.27,81250.6,42.7,-0.43578,0.00024,20.86272]
[1778438711842,31.26,81251.42,42.7,-0.43557,0.00024,20.86115]
[1778438716138,31.26,81251.92,42.7,-0.43544,0.00024,20.8602]
[1778438716185,31.26,81251.99,42.7,-0.43542,0.00024,20.86005]
[1778438717732,31.26,81251.4,42.7,-0.43556,0.00024,20.86108]
[1778438723926,31.25,81253.22,42.7,-0.43511,0.00024,20.85768]
[1778438726054,31.25,81252.11,42.7,-0.43537,0.00024,20.85965]
[1778438730002,31.24,81252.47,42.7,-0.43529,0.00024,20.85899]
[1778438736122,31.23,81250.97,42.7,-0.43561,0.00024,20.85672]
[1778438736274,31.23,81251.32,42.7,-0.43552,0.00024,20.85607]
[1778438742052,31.22,81248.81,42.7,-0.43611,0.00024,20.86041]
[1778438747092,31.22,81249.44,42.7,-0.43594,0.00024,20.85919]
[1778438747737,31.22,81249.44,42.7,-0.43594,0.00024,20.85919]
[1778438754137,31.21,81249.43,42.7,-0.43593,0.00024,20.85906]
[1778438755027,31.21,81249.43,42.7,-0.43593,0.00024,20.85906]
[1778438761186,31.2,81252.78,42.7,-0.43512,0.00024,20.85293]
[1778438768235,31.19,81252.9,42.7,-0.43507,0.00024,20.85259]
[1778438773576,31.19,81252.53,42.7,-0.43515,0.00024,20.85319]
[1778438777742,31.18,81250.03,42.7,-0.43574,0.00024,20.85763]
[1778438781300,31.18,81250.13,42.7,-0.43571,0.00024,20.85736]
[1778438781400,31.17,81250.13,42.7,-0.43571,0.00024,20.85732]
[1778438785387,31.18,81249.75,42.7,-0.4358,0.00024,20.85804]
[1778438785933,31.18,81249.75,42.7,-0.4358,0.00024,20.85804]
[1778438787682,31.18,81249.8,42.7,-0.43579,0.00024,20.85797]
[1778438787783,31.18,81249.79,42.7,-0.43579,0.00024,20.858]
[1778438788377,31.18,81249.79,42.7,-0.43579,0.00024,20.858]
[1778438788479,31.18,81249.79,42.7,-0.43579,0.00024,20.85798]
[1778438792574,31.18,81249.65,42.7,-0.43582,0.00024,20.85349]
[1778438792923,31.18,81249.65,42.7,-0.43582,0.00024,20.85349]
[1778438793019,31.18,81250.05,42.7,-0.43572,0.00024,20.85279]
[1778438795509,31.18,81249.67,42.7,-0.43581,0.00024,20.85343]
[1778438795886,31.18,81249.67,42.7,-0.43581,0.00024,20.85343]
[1778438798103,31.18,81249.66,42.7,-0.43581,0.00024,20.85343]
[1778438798204,31.18,81249.66,42.7,-0.43581,0.00024,20.8534]
[1778438798395,31.18,81249.66,42.7,-0.43581,0.00024,20.8534]
[1778438799682,31.18,81249.66,42.7,-0.43581,0.00024,20.85341]
[1778438799783,31.18,81249.66,42.7,-0.43581,0.00024,20.85342]
[1778438805494,31.17,81249.66,42.7,-0.4358,0.00024,20.85332]
[1778438809292,31.17,81250.56,42.7,-0.43558,0.00024,20.85166]
[1778438809300,31.17,81250.56,42.7,-0.43558,0.00024,20.85166]
[1778438809821,31.17,81250.72,42.7,-0.43554,0.00024,20.85135]
[1778438811701,31.17,81249.76,42.7,-0.43577,0.00024,20.85309]
[1778438811966,31.17,81249.76,42.7,-0.43577,0.00024,20.85309]
[1778438812016,31.17,81250.24,42.7,-0.43565,0.00024,20.85224]
[1778438814871,31.17,81250.38,42.7,-0.43562,0.00024,20.85197]
[1778438814973,31.16,81250.38,42.7,-0.43561,0.00024,20.85194]
[1778438816031,31.16,81250.38,42.7,-0.43561,0.00024,20.85194]
[1778438816107,31.16,81250.41,42.7,-0.43561,0.00024,20.8519]
[1778438816684,31.16,81250.41,42.7,-0.43561,0.00024,20.8519]
[1778438818701,31.16,81250.5,42.7,-0.43558,0.00024,20.8517]
[1778438819079,31.16,81250.5,42.7,-0.43558,0.00024,20.8517]
[1778438819180,31.16,81250.5,42.7,-0.43558,0.00024,20.85168]
[1778438823845,31.16,81250.47,42.7,-0.43559,0.00024,20.85179]
[1778438823946,31.17,81250.54,42.7,-0.43558,0.00024,20.85168]
[1778438824783,31.17,81250.54,42.7,-0.43558,0.00024,20.85168]
[1778438825358,31.16,81250.53,42.7,-0.43558,0.00024,20.85168]
[1778438829944,31.16,81251.4,42.7,-0.43536,0.00024,20.85005]
[1778438830045,31.16,81251.4,42.7,-0.43536,0.00024,20.85003]
[1778438832858,31.16,81251.36,42.7,-0.43538,0.00024,20.85013]
[1778438832959,31.16,81251.36,42.7,-0.43538,0.00024,20.85015]
[1778438843760,31.15,81251.69,42.7,-0.43528,0.00024,20.84935]
[1778438857713,31.14,81252.43,42.7,-0.43509,0.00024,20.84794]
[1778438857858,31.13,81252.24,42.7,-0.4351,0.00024,20.84333]
[1778438858304,31.13,81252.24,42.7,-0.4351,0.00024,20.84333]
[1778438858405,31.13,81252.24,42.7,-0.4351,0.00024,20.84334]
[1778438863900,31.13,81252.08,42.7,-0.43513,0.00024,20.84354]
[1778438868935,31.12,81252.39,42.7,-0.43505,0.00024,20.84289]
[1778438874977,31.12,81252.52,42.7,-0.435,0.00024,20.84255]
[1778438880014,31.11,81252.27,42.7,-0.43505,0.00024,20.84292]
[1778438885048,31.1,81251.78,42.7,-0.43516,0.00024,20.84373]
[1778438891090,31.1,81252.64,42.7,-0.43494,0.00024,20.84207]
[1778438894398,31.1,81252.72,42.7,-0.43492,0.00024,20.8419]
[1778438894420,31.1,81252.72,42.7,-0.43492,0.00024,20.8419]
[1778438894480,31.1,81252.72,42.7,-0.43492,0.00024,20.8419]
[1778438894928,31.1,81252.72,42.7,-0.43492,0.00024,20.8419]
[1778438897754,31.09,81252.71,42.7,-0.43492,0.00024,20.84188]
[1778438903174,31.09,81251.82,42.7,-0.43512,0.00024,20.84338]
[1778438908209,31.08,81252.75,42.7,-0.43489,0.00024,20.84162]
[1778438910031,31.08,81252.8,42.7,-0.43488,0.00024,20.84151]
[1778438910132,31.08,81252.8,42.7,-0.43487,0.00024,20.84149]
[1778438914824,31.08,81252.77,42.7,-0.43487,0.00024,20.83682]
[1778438915258,31.09,81252.74,42.7,-0.43488,0.00024,20.8369]
[1778438920293,31.08,81254.21,42.7,-0.43452,0.00024,20.83415]
[1778438926335,31.08,81256.39,42.7,-0.43399,0.00024,20.83005]
[1778438927904,31.07,81257.49,42.7,-0.43373,0.00024,20.828]
[1778438929010,31.07,81259.38,42.7,-0.43328,0.00024,20.82446]
[1778438932648,31.07,81261.53,42.7,-0.43276,0.00024,20.82039]
[1778438938907,31.07,81264.77,42.7,-0.43198,0.00024,20.81417]
[1778438939252,31.07,81264.77,42.7,-0.43198,0.00024,20.81417]
[1778438939344,31.07,81264.77,42.7,-0.43198,0.00024,20.81417]
[1778438939698,31.07,81265.07,42.7,-0.4319,0.00024,20.81358]
[1778438941666,31.07,81271.39,42.7,-0.4304,0.00024,20.80139]
[1778438945866,31.08,81271.79,42.7,-0.43031,0.00024,20.80069]
[1778438951511,31.09,81272.5,42.7,-0.43016,0.00024,20.79948]
[1778438957553,31.09,81272.62,42.7,-0.43015,0.00024,20.79938]
[1778438962590,31.1,81272.8,42.7,-0.43012,0.00024,20.79914]
[1778438963589,31.1,81272.8,42.7,-0.43012,0.00024,20.79914]
[1778438968632,31.11,81274.78,42.7,-0.42966,0.00024,20.79536]
[1778438973667,31.11,81275.99,42.7,-0.42937,0.00024,20.78826]
[1778438978702,31.12,81275.55,42.7,-0.42948,0.00024,20.78923]
[1778438984744,31.12,81275.59,42.7,-0.42948,0.00024,20.78926]
[1778438990786,31.13,81275.79,42.7,-0.42945,0.00024,20.78897]
[1778439000856,31.14,81276.1,42.7,-0.42939,0.00024,20.78853]
[1778439001455,31.14,81276.1,42.7,-0.42939,0.00024,20.78853]
[1778439001492,31.14,81276.1,42.7,-0.42939,0.00024,20.78853]
[1778439003877,31.14,81283.56,42.7,-0.42762,0.00024,20.77353]
[1778439007456,31.14,81285.71,42.7,-0.42711,0.00024,20.76915]
[1778439016983,31.14,81288.34,42.7,-0.42649,0.00024,20.76374]
[1778439023010,31.15,81285.12,42.7,-0.42727,0.00024,20.77052]
[1778439027027,31.15,81285.6,42.7,-0.42716,0.00024,20.76956]
[1778439027041,31.15,81285.6,42.7,-0.42716,0.00024,20.76956]
[1778439027046,31.15,81285.6,42.7,-0.42716,0.00024,20.76956]
[1778439027165,31.15,81285.6,42.7,-0.42716,0.00024,20.76956]
[1778439027851,31.15,81287.26,42.7,-0.42676,0.00024,20.76615]
[1778439027960,31.15,81287.26,42.7,-0.42676,0.00024,20.76615]
[1778439028032,31.15,81287.26,42.7,-0.42676,0.00024,20.76615]
[1778439028051,31.15,81269.71,42.7,-0.43094,0.00024,20.80132]
[1778439029058,31.15,81263.49,42.7,-0.43242,0.00024,20.81323]
[1778439030612,31.15,81263.35,42.7,-0.43246,0.00024,20.81348]
[1778439032888,31.15,81263.14,42.7,-0.43249,0.00024,20.80907]
[1778439033098,31.15,81263.14,42.7,-0.43249,0.00024,20.80907]
[1778439036195,31.15,81261.37,42.7,-0.43291,0.00024,20.81237]
[1778439041833,31.14,81258.35,42.7,-0.43362,0.00024,20.81791]
[1778439042149,31.14,81253.28,42.7,-0.43483,0.00024,20.82721]
[1778439047254,31.13,81250.08,42.7,-0.43558,0.00024,20.83291]
[1778439048656,31.13,81250.28,42.7,-0.43553,0.00024,20.83253]
[1778439054234,31.12,81248.83,42.7,-0.43586,0.00024,20.835]
[1778439056193,31.12,81248.92,42.7,-0.43584,0.00024,20.83482]
[1778439060709,31.12,81249.17,42.7,-0.43577,0.00024,20.8343]
[1778439061728,31.12,81249.23,42.7,-0.43575,0.00024,20.83415]
[1778439072360,31.1,81249.36,42.7,-0.4357,0.00024,20.83373]
[1778439076259,31.1,81248.4,42.7,-0.43592,0.00024,20.83539]
[1778439080836,31.1,81248.41,42.7,-0.43592,0.00024,20.83536]
[1778439081423,31.09,81245.41,42.7,-0.43663,0.00024,20.84061]
[1778439081716,31.09,81245.41,42.7,-0.43663,0.00024,20.84061]
[1778439087257,31.1,81244.94,42.7,-0.43675,0.00024,20.84149]
[1778439089023,31.1,81244.94,42.7,-0.43675,0.00024,20.8415]
[1778439093159,31.1,81244.42,42.7,-0.43687,0.00024,20.83768]
[1778439093959,31.1,81244.42,42.7,-0.43687,0.00024,20.83768]
[1778439096112,31.1,81243.95,42.7,-0.43698,0.00024,20.83852]
[1778439096117,31.1,81243.95,42.7,-0.43698,0.00024,20.83852]
[1778439096855,31.1,81243.95,42.7,-0.43698,0.00024,20.83853]
[1778439099640,31.1,81243.53,42.7,-0.43708,0.00024,20.83928]
[1778439099677,31.1,81243.53,42.7,-0.43708,0.00024,20.83928]
[1778439099683,31.1,81243.53,42.7,-0.43708,0.00024,20.83928]
[1778439099700,31.1,81243.53,42.7,-0.43708,0.00024,20.83928]
[1778439100557,31.1,81233.19,42.7,-0.43956,0.00024,20.85698]
[1778439101975,31.1,81233.19,42.7,-0.43956,0.00024,20.85698]
[1778439108613,31.1,81231.53,42.7,-0.43996,0.00024,20.85973]
[1778439111545,31.1,81231.13,42.7,-0.44006,0.00024,20.8604]
[1778439111580,31.1,81230.75,42.7,-0.44015,0.00024,20.86102]
[1778439114361,31.1,81229.13,42.7,-0.44053,0.00024,20.86369]
[1778439116084,31.1,81228.35,42.7,-0.44072,0.00024,20.86496]
[1778439122720,31.1,81228.79,42.7,-0.44061,0.00024,20.86422]
[1778439123715,31.1,81228.79,42.7,-0.44061,0.00024,20.86422]
[1778439125741,31.1,81234.17,42.7,-0.43932,0.00024,20.85529]
[1778439130125,31.1,81235.4,42.7,-0.43903,0.00024,20.85322]
[1778439135811,31.1,81235.55,42.7,-0.43899,0.00024,20.85298]
[1778439136818,31.1,81240.27,42.7,-0.43786,0.00024,20.84492]
[1778439138832,31.1,81245.59,42.7,-0.43659,0.00024,20.83565]
[1778439140039,31.1,81245.59,42.7,-0.43659,0.00024,20.83565]
[1778439143670,31.1,81245.59,42.7,-0.43659,0.00024,20.83565]
[1778439148902,31.11,81251.01,42.7,-0.4353,0.00024,20.82606]
[1778439153937,31.11,81251.14,42.7,-0.43527,0.00024,20.8211]
[1778439155071,31.11,81251.14,42.7,-0.43527,0.00024,20.8211]
[1778439157324,31.11,81251.16,42.7,-0.43526,0.00024,20.82109]
[1778439157326,31.12,81251.14,42.7,-0.43527,0.00024,20.82114]
[1778439159369,31.11,81253.15,42.7,-0.43479,0.00024,20.81748]
[1778439165015,31.11,81256.01,42.7,-0.43409,0.00024,20.81213]
[1778439166144,31.11,81256.01,42.7,-0.43409,0.00024,20.81213]
[1778439166671,31.11,81256.05,42.7,-0.43408,0.00024,20.81204]
[1778439166915,31.11,81256.05,42.7,-0.43408,0.00024,20.81204]
[1778439169751,31.1,81256.37,42.7,-0.434,0.00024,20.8114]
[1778439169784,31.1,81256.37,42.7,-0.434,0.00024,20.8114]
[1778439170050,31.1,81254.28,42.7,-0.4345,0.00024,20.81523]
[1778439172727,31.1,81251.7,42.7,-0.43512,0.00024,20.81995]
[1778439178106,31.11,81253.54,42.7,-0.43468,0.00024,20.81668]
[1778439181199,31.11,81255.24,42.7,-0.43428,0.00024,20.81359]
[1778439181273,31.11,81258.36,42.7,-0.43354,0.00024,20.80784]
[1778439183141,31.11,81263.85,42.7,-0.43222,0.00024,20.79749]
[1778439185221,31.11,81263.92,42.7,-0.4322,0.00024,20.79734]
[1778439186691,31.11,81265.01,42.7,-0.43194,0.00024,20.79524]
[1778439192228,31.11,81264.78,42.7,-0.43199,0.00024,20.79565]
[1778439196007,31.1,81261.08,42.7,-0.43287,0.00024,20.8026]
[1778439202274,31.1,81260.96,42.7,-0.43289,0.00024,20.80273]
[1778439206068,31.09,81262.1,42.7,-0.43261,0.00024,20.80054]
[1778439211337,31.09,81260.75,42.7,-0.43291,0.00024,20.79823]
[1778439216372,31.09,81262.18,42.7,-0.43256,0.00024,20.79547]
[1778439221407,31.08,81261.97,42.7,-0.43261,0.00024,20.7958]
[1778439227449,31.08,81262.15,42.7,-0.43255,0.00024,20.79539]
[1778439232484,31.07,81262.05,42.7,-0.43257,0.00024,20.79552]
[1778439237519,31.07,81261.79,42.7,-0.43263,0.00024,20.79595]
[1778439243561,31.07,81262.29,42.7,-0.4325,0.00024,20.79493]
[1778439248596,31.06,81263.63,42.7,-0.43217,0.00024,20.79233]
[1778439253631,31.06,81263.49,42.7,-0.4322,0.00024,20.79254]
[1778439258666,31.06,81264.21,42.7,-0.43202,0.00024,20.79112]
[1778439263326,31.06,81264.21,42.7,-0.43202,0.00024,20.79112]
[1778439263385,31.06,81264.21,42.7,-0.43202,0.00024,20.79112]
[1778439263387,31.06,81264.21,42.7,-0.43202,0.00024,20.79112]
[1778439264338,31.05,81267.75,42.7,-0.43117,0.00024,20.78425]
[1778439269141,31.05,81271.88,42.7,-0.43018,0.00024,20.77616]
[1778439274778,31.05,81271.32,42.7,-0.4303,0.00024,20.77245]
[1778439282834,31.07,81271.8,42.7,-0.43021,0.00024,20.77175]
[1778439287869,31.07,81274.55,42.7,-0.42957,0.00024,20.76644]
[1778439292904,31.08,81274.86,42.7,-0.4295,0.00024,20.76595]
[1778439297939,31.09,81274.12,42.7,-0.42969,0.00024,20.76753]
[1778439305995,31.1,81275.15,42.7,-0.42947,0.00024,20.76568]
[1778439309864,31.1,81275.66,42.7,-0.42935,0.00024,20.76474]
[1778439315060,31.11,81275.35,42.7,-0.42944,0.00024,20.7655]
[1778439328151,31.12,81275.62,42.7,-0.42941,0.00024,20.76527]
[1778439334193,31.13,81275.65,42.7,-0.42941,0.00024,20.76056]
[1778439340235,31.14,81275.56,42.7,-0.42944,0.00024,20.76089]
[1778439341300,31.14,81275.56,42.7,-0.42944,0.00024,20.76089]
[1778439341329,31.14,81275.56,42.7,-0.42944,0.00024,20.76089]
[1778439342386,31.14,81274.83,42.7,-0.42962,0.00024,20.76236]
[1778439342408,31.14,81267.42,42.7,-0.43139,0.00024,20.77683]
[1778439350305,31.14,81265.75,42.7,-0.43178,0.00024,20.77995]
[1778439356020,31.14,81265.64,42.7,-0.4318,0.00024,20.78015]
[1778439361382,31.13,81264.78,42.7,-0.432,0.00024,20.78169]
[1778439366080,31.13,81264.28,42.7,-0.43211,0.00024,20.78261]
[1778439371452,31.12,81261.79,42.7,-0.4327,0.00024,20.78723]
[1778439372497,31.12,81261.79,42.7,-0.4327,0.00024,20.78723]
[1778439372651,31.12,81261.79,42.7,-0.4327,0.00024,20.78723]
[1778439372688,31.12,81261.79,42.7,-0.4327,0.00024,20.78723]
[1778439372769,31.12,81261.79,42.7,-0.4327,0.00024,20.78723]
[1778439373112,31.12,81260.55,42.7,-0.43299,0.00024,20.78955]
[1778439378501,31.12,81255.58,42.7,-0.43417,0.00024,20.79869]
[1778439379033,31.12,81255.58,42.7,-0.43417,0.00024,20.79869]
[1778439384543,31.11,81255.73,42.7,-0.43412,0.00024,20.79832]
[1778439389578,31.1,81256.0,42.7,-0.43405,0.00024,20.79775]
[1778439390741,31.1,81256.0,42.7,-0.43405,0.00024,20.79775]
[1778439391895,31.1,81251.48,42.7,-0.43512,0.00024,20.80119]
[1778439392599,31.1,81249.58,42.7,-0.43557,0.00024,20.8046]
[1778439398641,31.11,81246.64,42.7,-0.43628,0.00024,20.80992]
[1778439401980,31.11,81246.68,42.7,-0.43628,0.00024,20.80988]
[1778439402022,31.11,81246.68,42.7,-0.43628,0.00024,20.80988]
[1778439402022,31.11,81246.68,42.7,-0.43628,0.00024,20.80988]
[1778439402060,31.11,81246.68,42.7,-0.43628,0.00024,20.80988]
[1778439405255,31.11,81246.05,42.7,-0.43643,0.00024,20.81102]
[1778439405271,31.11,81246.05,42.7,-0.43643,0.00024,20.81102]
[1778439406103,31.11,81250.68,42.7,-0.43532,0.00024,20.80276]
[1778439408024,31.11,81254.57,42.7,-0.43439,0.00024,20.79571]
[1778439408711,31.11,81254.9,42.7,-0.43432,0.00024,20.79512]
[1778439408982,31.11,81254.9,42.7,-0.43432,0.00024,20.79512]
[1778439409791,31.11,81254.9,42.7,-0.43432,0.00024,20.79512]
[1778439413162,31.11,81256.31,42.7,-0.43398,0.00024,20.79251]
[1778439417663,31.11,81255.76,42.7,-0.4341,0.00024,20.79349]
[1778439418711,31.11,81255.95,42.7,-0.43405,0.00024,20.79309]
[1778439420805,31.11,81255.8,42.7,-0.43409,0.00024,20.79335]
[1778439420812,31.1,81258.12,42.7,-0.43353,0.00024,20.78903]
[1778439421526,31.1,81258.12,42.7,-0.43353,0.00024,20.78903]
[1778439421803,31.1,81258.23,42.7,-0.4335,0.00024,20.78881]
[1778439425209,31.1,81255.91,42.7,-0.43405,0.00024,20.79308]
[1778439425892,31.1,81255.91,42.7,-0.43405,0.00024,20.79308]
[1778439432880,31.1,81257.24,42.7,-0.43373,0.00024,20.79053]
[1778439438922,31.09,81255.78,42.7,-0.43407,0.00024,20.79315]
[1778439445972,31.09,81256.89,42.7,-0.43379,0.00024,20.791]
[1778439456044,31.08,81256.89,42.7,-0.43376,0.00024,20.78607]
[1778439461079,31.07,81256.71,42.7,-0.4338,0.00024,20.78634]
[1778439467121,31.07,81257.18,42.7,-0.43367,0.00024,20.78539]
[1778439472156,31.07,81256.76,42.7,-0.43377,0.00024,20.78611]
[1778439477191,31.06,81256.65,42.7,-0.43379,0.00024,20.78625]
[1778439480835,31.06,81256.65,42.7,-0.43379,0.00024,20.78625]
[1778439486948,31.05,81255.23,42.7,-0.43412,0.00024,20.78877]
[1778439492885,31.05,81258.69,42.7,-0.43328,0.00024,20.78227]
[1778439493072,31.05,81262.18,42.7,-0.43244,0.00024,20.77567]
[1778439493199,31.05,81262.18,42.7,-0.43244,0.00024,20.77567]
[1778439493561,31.05,81262.18,42.7,-0.43244,0.00024,20.77567]
[1778439495322,31.05,81270.01,42.7,-0.43056,0.00024,20.76052]
[1778439500357,31.04,81271.45,42.7,-0.4302,0.00024,20.75752]
[1778439501495,31.04,81271.45,42.7,-0.4302,0.00024,20.75752]
[1778439507406,31.04,81271.56,42.7,-0.43017,0.00024,20.7573]
[1778439514455,31.04,81271.07,42.7,-0.43027,0.00024,20.75347]
[1778439521504,31.04,81273.44,42.7,-0.42971,0.00024,20.74881]
[1778439527546,31.04,81277.71,42.7,-0.42869,0.00024,20.74031]
[1778439532581,31.04,81278.6,42.7,-0.42848,0.00024,20.73856]
[1778439539630,31.05,81278.47,42.7,-0.42853,0.00024,20.73896]
[1778439544665,31.06,81278.59,42.7,-0.42851,0.00024,20.73882]
[1778439551714,31.06,81278.56,42.7,-0.42853,0.00024,20.73902]
[1778439557756,31.07,81279.12,42.7,-0.42841,0.00024,20.73799]
[1778439562791,31.07,81273.99,42.7,-0.42964,0.00024,20.74836]
[1778439567826,31.07,81275.69,42.7,-0.42924,0.00024,20.74499]
[1778439573042,31.07,81275.69,42.7,-0.42924,0.00024,20.745]
[1778439573100,31.08,81274.18,42.7,-0.42959,0.00024,20.74321]
[1778439579914,31.07,81267.53,42.7,-0.43118,0.00024,20.75625]
[1778439584948,31.07,81267.29,42.7,-0.43123,0.00024,20.7567]
[1778439590990,31.07,81264.48,42.7,-0.43191,0.00024,20.76208]
[1778439596025,31.07,81265.31,42.7,-0.4317,0.00024,20.76047]
[1778439600888,31.07,81266.0,42.7,-0.43154,0.00024,20.75912]
[1778439605486,31.07,81264.63,42.7,-0.43186,0.00024,20.76173]
[1778439609669,31.07,81268.83,42.7,-0.43085,0.00024,20.7536]
[1778439614628,31.07,81269.39,42.7,-0.43072,0.00024,20.75251]
[1778439615683,31.07,81269.41,42.7,-0.43072,0.00024,20.75247]
[1778439621201,31.07,81260.45,42.7,-0.43286,0.00024,20.76963]
[1778439626236,31.06,81260.09,42.7,-0.43294,0.00024,20.77027]
[1778439629529,31.06,81260.33,42.7,-0.43288,0.00024,20.76981]
[1778439630425,31.06,81260.28,42.7,-0.43289,0.00024,20.76989]
[1778439630457,31.06,81260.28,42.7,-0.43289,0.00024,20.76989]
[1778439630527,31.06,81257.3,42.7,-0.43361,0.00024,20.77547]
[1778439631127,31.06,81257.3,42.7,-0.43361,0.00024,20.77547]
[1778439635051,31.07,81254.11,42.7,-0.43437,0.00024,20.77664]
[1778439635299,31.07,81253.5,42.7,-0.43452,0.00024,20.7778]
[1778439637317,31.07,81253.69,42.7,-0.43447,0.00024,20.77743]
[1778439643355,31.06,81251.88,42.7,-0.43489,0.00024,20.78066]
[1778439648101,31.06,81251.96,42.7,-0.43487,0.00024,20.78049]
[1778439648118,31.06,81251.95,42.7,-0.43487,0.00024,20.78048]
[1778439649105,31.06,81251.95,42.7,-0.43487,0.00024,20.78048]
[1778439654289,31.06,81246.17,42.7,-0.43627,0.00024,20.79094]
[1778439654786,31.06,81246.17,42.7,-0.43627,0.00024,20.79094]
[1778439655094,31.06,81246.17,42.7,-0.43627,0.00024,20.79094]
[1778439656241,31.06,81239.09,42.7,-0.43797,0.00024,20.80337]
[1778439656450,31.06,81234.12,42.7,-0.43917,0.00024,20.81186]
[1778439658237,31.07,81231.39,42.7,-0.43982,0.00024,20.81644]
[1778439658586,31.07,81231.39,42.7,-0.43982,0.00024,20.81644]
[1778439660478,31.07,81225.22,42.7,-0.44131,0.00024,20.82658]
[1778439665513,31.06,81224.36,42.7,-0.44151,0.00024,20.82796]
[1778439667150,31.06,81224.36,42.7,-0.44151,0.00024,20.82796]
[1778439667376,31.06,81224.36,42.7,-0.44151,0.00024,20.82796]
[1778439667535,31.06,81219.25,42.7,-0.44274,0.00024,20.8361]
[1778439670016,31.06,81216.77,42.7,-0.44334,0.00024,20.83997]
[1778439675585,31.06,81214.01,42.7,-0.444,0.00024,20.84419]
[1778439677253,31.06,81214.01,42.7,-0.444,0.00024,20.84419]
[1778439677350,31.06,81214.01,42.7,-0.444,0.00024,20.84419]
[1778439677416,31.06,81214.01,42.7,-0.444,0.00024,20.84419]
[1778439677424,31.06,81214.01,42.7,-0.444,0.00024,20.84419]
[1778439677645,31.06,81214.01,42.7,-0.444,0.00024,20.84419]
[1778439677674,31.06,81214.01,42.7,-0.444,0.00024,20.84419]
[1778439678095,31.06,81214.01,42.7,-0.444,0.00024,20.84419]
[1778439678538,31.06,81212.08,42.7,-0.44446,0.00024,20.84713]
[1778439678688,31.06,81212.08,42.7,-0.44446,0.00024,20.84713]
[1778439678726,31.06,81206.73,42.7,-0.44576,0.00024,20.85516]
[1778439679562,31.06,81206.73,42.7,-0.44576,0.00024,20.85516]
[1778439679599,31.06,81206.73,42.7,-0.44576,0.00024,20.85516]
[1778439679628,31.06,81206.73,42.7,-0.44576,0.00024,20.85516]
[1778439679670,31.06,81206.73,42.7,-0.44576,0.00024,20.85516]
[1778439680623,31.06,81214.06,42.7,-0.44399,0.00024,20.84411]
[1778439685657,31.05,81210.4,42.7,-0.44486,0.00024,20.84962]
[1778439688966,31.05,81211.71,42.7,-0.44454,0.00024,20.84762]
[1778439688973,31.05,81211.71,42.7,-0.44454,0.00024,20.84762]
[1778439688974,31.05,81211.71,42.7,-0.44454,0.00024,20.84762]
[1778439688984,31.05,81211.71,42.7,-0.44454,0.00024,20.84762]
[1778439689025,31.05,81211.71,42.7,-0.44454,0.00024,20.84762]
[1778439689685,31.05,81205.24,42.7,-0.4461,0.00024,20.85727]
[1778439691867,31.05,81202.93,42.7,-0.44666,0.00024,20.86064]
[1778439696777,31.05,81202.11,42.7,-0.44685,0.00024,20.85706]
[1778439702632,31.05,81199.34,42.7,-0.44752,0.00024,20.86103]
[1778439706657,31.05,81199.25,42.7,-0.44754,0.00024,20.86116]
[1778439706804,31.05,81194.38,42.7,-0.44871,0.00024,20.86799]
[1778439707646,31.05,81194.38,42.7,-0.44871,0.00024,20.86799]
[1778439712848,31.05,81196.0,42.7,-0.44832,0.00024,20.86571]
[1778439713769,31.05,81196.0,42.7,-0.44832,0.00024,20.86571]
[1778439719897,31.05,81194.3,42.7,-0.44873,0.00024,20.86806]
[1778439722003,31.05,81193.88,42.7,-0.44883,0.00024,20.86863]
[1778439723345,31.05,81193.85,42.7,-0.44883,0.00024,20.86867]
[1778439723532,31.05,81193.85,42.7,-0.44883,0.00024,20.86867]
[1778439725052,31.05,81191.25,42.7,-0.44946,0.00024,20.87223]
[1778439725210,31.05,81191.25,42.7,-0.44946,0.00024,20.87223]
[1778439725229,31.05,81191.25,42.7,-0.44946,0.00024,20.87223]
[1778439725275,31.04,81189.4,42.7,-0.44991,0.00024,20.87473]
[1778439725325,31.04,81189.4,42.7,-0.44991,0.00024,20.87473]
[1778439725351,31.04,81189.4,42.7,-0.44991,0.00024,20.87473]
[1778439725769,31.04,81189.4,42.7,-0.44991,0.00024,20.87473]
[1778439726121,31.04,81189.4,42.7,-0.44991,0.00024,20.87473]
[1778439726159,31.04,81177.52,42.7,-0.45278,0.00024,20.8902]
[1778439726976,31.04,81177.52,42.7,-0.45278,0.00024,20.8902]
[1778439726984,31.04,81177.52,42.7,-0.45278,0.00024,20.8902]
[1778439727059,31.04,81172.06,42.7,-0.4541,0.00024,20.89695]
[1778439727458,31.04,81172.06,42.7,-0.4541,0.00024,20.89695]
[1778439729573,31.04,81172.85,42.7,-0.45391,0.00024,20.89598]
[1778439729674,31.04,81172.85,42.7,-0.45391,0.00024,20.89598]
[1778439730246,31.04,81172.63,42.7,-0.45396,0.00024,20.89625]
[1778439730275,31.04,81172.63,42.7,-0.45396,0.00024,20.89625]
[1778439730363,31.04,81172.63,42.7,-0.45396,0.00024,20.89625]
[1778439731667,31.04,81170.03,42.7,-0.45459,0.00024,20.89939]
[1778439732829,31.04,81167.93,42.7,-0.4551,0.00024,20.90188]
[1778439732991,31.04,81161.02,42.7,-0.45677,0.00024,20.90987]
[1778439733294,31.04,81161.02,42.7,-0.45677,0.00024,20.90987]
[1778439734588,31.04,81157.92,42.7,-0.45752,0.00024,20.91333]
[1778439734596,31.04,81157.92,42.7,-0.45752,0.00024,20.91333]
[1778439734605,31.04,81157.92,42.7,-0.45752,0.00024,20.91333]
[1778439734609,31.04,81157.92,42.7,-0.45752,0.00024,20.91333]
[1778439735008,31.04,81155.3,42.7,-0.45816,0.00024,20.9162]
[1778439736017,31.04,81150.18,42.7,-0.4594,0.00024,20.92165]
[1778439737060,31.04,81150.18,42.7,-0.4594,0.00024,20.92165]
[1778439737073,31.04,81150.18,42.7,-0.4594,0.00024,20.92165]
[1778439740096,31.04,81151.9,42.7,-0.45899,0.00024,20.91985]
[1778439740197,31.04,81155.07,42.7,-0.45822,0.00024,20.91645]
[1778439742335,31.04,81157.68,42.7,-0.45758,0.00024,20.91359]
[1778439743836,31.04,81159.4,42.7,-0.45716,0.00024,20.91168]
[1778439743854,31.04,81159.4,42.7,-0.45716,0.00024,20.91168]
[1778439743897,31.04,81159.4,42.7,-0.45716,0.00024,20.91168]
[1778439750118,31.04,81161.33,42.7,-0.45669,0.00024,20.90948]
[1778439750457,31.04,81161.33,42.7,-0.45669,0.00024,20.90948]
[1778439751531,31.04,81160.71,42.7,-0.45683,0.00024,20.90542]
[1778439754778,31.03,81159.64,42.7,-0.45709,0.00024,20.90661]
[1778439756762,31.03,81156.53,42.7,-0.45785,0.00024,20.91005]
[1778439758174,31.03,81149.36,42.7,-0.45958,0.00024,20.91768]
[1778439759819,31.03,81147.15,42.7,-0.46011,0.00024,20.91995]
[1778439759901,31.03,81147.15,42.7,-0.46011,0.00024,20.91995]
[1778439759943,31.03,81147.15,42.7,-0.46011,0.00024,20.91995]
[1778439760188,31.03,81143.03,42.7,-0.46111,0.00024,20.92409]
[1778439765223,31.03,81140.4,42.7,-0.46175,0.00024,20.92668]
[1778439770258,31.03,81143.09,42.7,-0.4611,0.00024,20.92405]
[1778439771713,31.03,81142.88,42.7,-0.46115,0.00024,20.92426]
[1778439772272,31.03,81143.24,42.7,-0.46106,0.00024,20.9239]
[1778439775704,31.03,81143.59,42.7,-0.46098,0.00024,20.92354]
[1778439777113,31.02,81144.2,42.7,-0.46083,0.00024,20.92291]
[1778439777207,31.02,81151.2,42.7,-0.45912,0.00024,20.9157]
[1778439777307,31.02,81157.71,42.7,-0.45754,0.00024,20.90867]
[1778439782569,31.01,81157.55,42.7,-0.45757,0.00024,20.90879]
[1778439782621,31.01,81157.03,42.7,-0.45769,0.00024,20.90933]
[1778439786383,31.0,81156.99,42.7,-0.4577,0.00024,20.90934]
[1778439786486,31.0,81157.02,42.7,-0.45768,0.00024,20.90928]
[1778439788108,31.0,81157.02,42.7,-0.45768,0.00024,20.90928]
[1778439788109,31.0,81157.02,42.7,-0.45768,0.00024,20.90928]
[1778439788160,30.99,81149.31,42.7,-0.45955,0.00024,20.91753]
[1778439788466,30.99,81149.31,42.7,-0.45955,0.00024,20.91753]
[1778439788472,30.99,81149.31,42.7,-0.45955,0.00024,20.91753]
[1778439788503,30.99,81149.31,42.7,-0.45955,0.00024,20.91753]
[1778439788559,30.99,81149.31,42.7,-0.45955,0.00024,20.91753]
[1778439788683,30.99,81149.31,42.7,-0.45955,0.00024,20.91753]
[1778439788788,30.99,81149.31,42.7,-0.45955,0.00024,20.91753]
[1778439788957,30.99,81149.31,42.7,-0.45955,0.00024,20.91753]
[1778439788985,30.97,81154.95,42.7,-0.45816,0.00024,20.9114]
[1778439790081,30.97,81162.25,42.7,-0.45639,0.00024,20.90324]
[1778439790733,30.97,81162.25,42.7,-0.45639,0.00024,20.90324]
[1778439791091,30.97,81162.25,42.7,-0.45639,0.00024,20.90324]
[1778439791123,30.97,81162.25,42.7,-0.45639,0.00024,20.90324]
[1778439791263,30.97,81162.25,42.7,-0.45639,0.00024,20.90324]
[1778439792412,30.96,81170.6,42.7,-0.45435,0.00024,20.89336]
[1778439793419,30.96,81176.26,42.7,-0.45297,0.00024,20.88637]
[1778439796167,30.96,81180.96,42.7,-0.45183,0.00024,20.88036]
[1778439798915,30.96,81180.47,42.7,-0.45195,0.00024,20.88098]
[1778439800505,30.95,81184.04,42.7,-0.45108,0.00024,20.87631]
[1778439806510,30.95,81189.36,42.7,-0.44978,0.00024,20.86914]
[1778439810175,30.95,81189.91,42.7,-0.44964,0.00024,20.86837]
[1778439815573,30.94,81190.52,42.7,-0.44947,0.00024,20.86271]
[1778439819606,30.94,81194.83,46.9,-0.44843,0.00024,20.85673]
[1778439822152,30.93,81193.6,46.9,-0.44872,0.00024,20.85842]
[1778439822164,30.93,81193.6,46.9,-0.44872,0.00024,20.85842]
[1778439825643,30.93,81201.15,46.9,-0.44688,0.00024,20.84765]
[1778439830678,30.93,81198.17,46.9,-0.4476,0.00024,20.85191]
[1778439832902,30.93,81198.15,46.9,-0.4476,0.00024,20.85193]
[1778439834712,30.91,81192.94,46.9,-0.44884,0.00024,20.85907]
[1778439839747,30.89,81194.41,46.9,-0.44846,0.00024,20.85689]
[1778439844783,30.88,81194.85,46.9,-0.44834,0.00024,20.85613]
[1778439850707,30.87,81194.29,46.9,-0.44847,0.00024,20.85689]
[1778439855860,30.84,81194.64,46.9,-0.44834,0.00024,20.85606]
[1778439859040,30.83,81195.08,46.9,-0.44821,0.00024,20.85535]
[1778439860049,30.83,81196.26,46.9,-0.44792,0.00024,20.85365]
[1778439860091,30.82,81203.57,46.9,-0.44613,0.00024,20.84295]
[1778439863917,30.82,81196.64,46.9,-0.44782,0.00024,20.853]
[1778439869038,30.81,81196.57,46.9,-0.44783,0.00024,20.85308]
[1778439874994,30.81,81197.23,46.9,-0.44765,0.00024,20.84729]
[1778439881036,30.8,81197.89,46.9,-0.44748,0.00024,20.84629]
[1778439885864,30.8,81197.89,46.9,-0.44748,0.00024,20.84627]
[1778439887859,30.8,81198.33,46.9,-0.44737,0.00024,20.84561]
[1778439889156,30.8,81198.84,46.9,-0.44724,0.00024,20.84487]
[1778439890081,30.8,81199.32,46.9,-0.44712,0.00024,20.84416]
[1778439891913,30.79,81199.69,46.9,-0.44703,0.00024,20.84361]
[1778439892634,30.79,81199.96,46.9,-0.44696,0.00024,20.84321]
[1778439898127,30.79,81200.28,46.9,-0.44688,0.00024,20.84271]
[1778439900130,30.79,81199.47,46.9,-0.44708,0.00024,20.84387]
[1778439905211,30.78,81202.9,46.9,-0.44624,0.00024,20.8388]
[1778439905973,30.78,81202.9,46.9,-0.44624,0.00024,20.8388]
[1778439911253,30.78,81205.03,46.9,-0.44571,0.00024,20.8356]
[1778439913448,30.78,81205.23,46.9,-0.44566,0.00024,20.83529]
[1778439913643,30.78,81205.23,46.9,-0.44566,0.00024,20.83529]
[1778439914274,30.78,81210.85,46.9,-0.44429,0.00024,20.82674]
[1778439914532,30.78,81210.85,46.9,-0.44429,0.00024,20.82674]
[1778439915282,30.78,81216.64,46.9,-0.44289,0.00024,20.81771]
[1778439918006,30.78,81215.16,46.9,-0.44325,0.00024,20.82008]
[1778439920972,30.79,81215.05,46.9,-0.44328,0.00024,20.82031]
[1778439926358,30.8,81218.0,46.9,-0.44258,0.00024,20.81572]
[1778439931022,30.8,81218.4,46.9,-0.44248,0.00024,20.8151]
[1778439936946,30.81,81218.29,46.9,-0.44252,0.00024,20.81063]
[1778439937064,30.81,81218.29,46.9,-0.44252,0.00024,20.81063]
[1778439937429,30.81,81218.29,46.9,-0.44252,0.00024,20.81063]
[1778439937690,30.81,81222.28,46.9,-0.44155,0.00024,20.80422]
[1778439941785,30.84,81225.89,46.9,-0.44072,0.00024,20.79863]
[1778439942357,30.84,81225.89,46.9,-0.44072,0.00024,20.79863]
[1778439942385,30.84,81225.89,46.9,-0.44072,0.00024,20.79863]
[1778439945757,30.84,81226.92,46.9,-0.44048,0.00024,20.79702]
[1778439948718,30.85,81228.47,46.9,-0.4401,0.00024,20.79446]
[1778439954555,30.85,81231.32,46.9,-0.43942,0.00024,20.7897]
[1778439956152,30.85,81231.32,46.9,-0.43942,0.00024,20.7897]
[1778439961604,30.85,81228.24,46.9,-0.44017,0.00024,20.79488]
[1778439966639,30.85,81227.12,46.9,-0.44044,0.00024,20.79676]
[1778439967743,30.85,81227.12,46.9,-0.44044,0.00024,20.79676]
[1778439968026,30.85,81227.12,46.9,-0.44044,0.00024,20.79676]
[1778439971844,30.85,81224.95,46.9,-0.44096,0.00024,20.80034]
[1778439972682,30.85,81233.32,46.9,-0.43894,0.00024,20.78632]
[1778439975670,30.85,81229.37,46.9,-0.43989,0.00024,20.79301]
[1778439976095,30.85,81229.37,46.9,-0.43989,0.00024,20.79301]
[1778439976547,30.85,81227.92,46.9,-0.44025,0.00024,20.79544]
[1778439983953,30.84,81220.76,46.9,-0.44197,0.00024,20.80707]
[1778439984027,30.84,81218.85,46.9,-0.44242,0.00024,20.81007]
[1778439986241,30.84,81217.55,46.9,-0.44274,0.00024,20.81214]
[1778439986242,30.84,81218.02,46.9,-0.44263,0.00024,20.81139]
[1778439987889,30.83,81218.8,46.9,-0.44243,0.00024,20.81013]
[1778439987907,30.83,81217.93,46.9,-0.44264,0.00024,20.81149]
[1778439988679,30.83,81217.93,46.9,-0.44264,0.00024,20.81149]
[1778439988795,30.83,81218.84,46.9,-0.44242,0.00024,20.81004]
[1778439991773,30.83,81218.27,46.9,-0.44255,0.00024,20.8109]
[1778439991816,30.83,81218.37,46.9,-0.44251,0.00024,20.80593]
[1778439994559,30.83,81218.39,46.9,-0.44251,0.00024,20.8059]
[1778439994837,30.83,81218.42,46.9,-0.4425,0.00024,20.80585]
[1778440001398,30.82,81218.62,46.9,-0.44244,0.00024,20.80543]
[1778440003900,30.81,81223.43,46.9,-0.44126,0.00024,20.79754]
[1778440004907,30.81,81232.53,46.9,-0.43905,0.00024,20.78234]
[1778440005761,30.81,81232.53,46.9,-0.43905,0.00024,20.78234]
[1778440006381,30.81,81232.53,46.9,-0.43905,0.00024,20.78234]
[1778440011956,30.81,81232.3,46.9,-0.43911,0.00024,20.78278]
[1778440012556,30.81,81232.3,46.9,-0.43911,0.00024,20.78278]
[1778440013157,30.81,81232.3,46.9,-0.43911,0.00024,20.78278]
[1778440019007,30.82,81232.89,46.9,-0.43897,0.00024,20.78182]
[1778440021383,30.82,81232.99,46.9,-0.43895,0.00024,20.78165]
[1778440027065,30.82,81233.44,46.9,-0.43885,0.00024,20.78093]
[1778440032100,30.82,81230.99,46.9,-0.43944,0.00024,20.78513]
[1778440035762,30.82,81231.08,46.9,-0.43942,0.00024,20.78499]
[1778440037534,30.82,81231.08,46.9,-0.43942,0.00024,20.78499]
[1778440037614,30.82,81231.08,46.9,-0.43942,0.00024,20.785]
[1778440044184,30.83,81231.14,46.9,-0.43941,0.00024,20.78492]
[1778440051425,30.83,81231.12,46.9,-0.43942,0.00024,20.78497]
[1778440057277,30.83,81230.45,46.9,-0.43957,0.00024,20.78133]
[1778440062312,30.83,81228.33,46.9,-0.44009,0.00024,20.78491]
[1778440066134,30.83,81228.08,46.9,-0.44015,0.00024,20.78533]
[1778440071375,30.83,81228.35,46.9,-0.44009,0.00024,20.78491]
[1778440081448,30.83,81228.35,46.9,-0.44009,0.00024,20.78494]
[1778440085711,30.84,81228.2,46.9,-0.44013,0.00024,20.7852]
[1778440091518,30.84,81233.23,46.9,-0.43891,0.00024,20.77669]
[1778440095463,30.84,81233.75,46.9,-0.43878,0.00024,20.7758]
[1778440095466,30.84,81233.75,46.9,-0.43878,0.00024,20.7758]
[1778440095471,30.84,81233.75,46.9,-0.43878,0.00024,20.7758]
[1778440095546,30.84,81233.79,46.9,-0.43877,0.00024,20.77573]
[1778440100581,30.82,81232.67,46.9,-0.43902,0.00024,20.77748]
[1778440106623,30.81,81234.08,46.9,-0.43866,0.00024,20.77486]
[1778440106659,30.81,81234.08,46.9,-0.43866,0.00024,20.77486]
[1778440117700,30.78,81234.34,46.9,-0.43854,0.00024,20.76925]
[1778440122736,30.77,81236.11,46.9,-0.43809,0.00024,20.76604]
[1778440125773,30.77,81236.66,46.9,-0.43795,0.00024,20.76503]
[1778440127929,30.77,81239.18,46.9,-0.43733,0.00024,20.76058]
[1778440129989,30.76,81239.15,46.9,-0.43733,0.00024,20.76058]
[1778440134927,30.75,81238.93,46.9,-0.43737,0.00024,20.76084]
[1778440134946,30.75,81238.93,46.9,-0.43737,0.00024,20.76084]
[1778440135011,30.75,81238.93,46.9,-0.43737,0.00024,20.76084]
[1778440135159,30.75,81238.93,46.9,-0.43737,0.00024,20.76084]
[1778440135164,30.75,81238.93,46.9,-0.43737,0.00024,20.76084]
[1778440135207,30.75,81238.93,46.9,-0.43737,0.00024,20.76084]
[1778440135218,30.75,81238.93,46.9,-0.43737,0.00024,20.76084]
[1778440135827,30.75,81245.73,46.9,-0.43571,0.00024,20.74861]
[1778440136664,30.75,81245.73,46.9,-0.43571,0.00024,20.74861]
[1778440142876,30.74,81253.42,46.9,-0.43383,0.00024,20.7343]
[1778440147911,30.74,81254.42,46.9,-0.43358,0.00024,20.73235]
[1778440151683,30.74,81254.67,46.9,-0.43352,0.00024,20.73184]
[1778440151759,30.74,81254.67,46.9,-0.43352,0.00024,20.73184]
[1778440155235,30.74,81260.68,46.9,-0.43205,0.00024,20.72033]
[1778440155238,30.74,81260.68,46.9,-0.43205,0.00024,20.72033]
[1778440155889,30.74,81260.69,46.9,-0.43205,0.00024,20.7203]
[1778440156535,30.73,81266.51,46.9,-0.43064,0.00024,20.70889]
[1778440159080,30.73,81269.69,46.9,-0.42986,0.00024,20.70253]
[1778440164481,30.73,81269.99,46.9,-0.42978,0.00024,20.7018]
[1778440168130,30.72,81273.85,46.9,-0.42883,0.00024,20.69392]
[1778440169068,30.72,81278.5,46.9,-0.4277,0.00024,20.68434]
[1778440169363,30.72,81278.5,46.9,-0.4277,0.00024,20.68434]
[1778440169384,30.72,81278.5,46.9,-0.4277,0.00024,20.68434]
[1778440169476,30.72,81278.5,46.9,-0.4277,0.00024,20.68434]
[1778440169576,30.72,81278.5,46.9,-0.4277,0.00024,20.68434]
[1778440169589,30.72,81278.5,46.9,-0.4277,0.00024,20.68434]
[1778440169636,30.72,81282.77,46.9,-0.42667,0.00024,20.6754]
[1778440169847,30.72,81282.77,46.9,-0.42667,0.00024,20.6754]
[1778440170065,30.72,81286.39,46.9,-0.42579,0.00024,20.66769]
[1778440170923,30.72,81286.39,46.9,-0.42579,0.00024,20.66769]
[1778440171663,30.72,81289.31,46.9,-0.42506,0.00024,20.65659]
[1778440171952,30.72,81289.31,46.9,-0.42506,0.00024,20.65659]
[1778440172650,30.72,81289.31,46.9,-0.42506,0.00024,20.65659]
[1778440172662,30.72,81289.31,46.9,-0.42506,0.00024,20.65659]
[1778440172912,30.72,81291.17,46.9,-0.42461,0.00024,20.65252]
[1778440173074,30.72,81291.17,46.9,-0.42461,0.00024,20.65252]
[1778440175170,30.71,81291.99,46.9,-0.4244,0.00024,20.65064]
[1778440177924,30.7,81292.96,46.9,-0.42415,0.00024,20.64837]
[1778440181177,30.7,81293.35,46.9,-0.42404,0.00024,20.64737]
[1778440183592,30.69,81294.08,46.9,-0.42385,0.00024,20.64567]
[1778440189198,30.68,81295.03,46.9,-0.42359,0.00024,20.64322]
[1778440192210,30.67,81296.67,46.9,-0.42318,0.00024,20.63949]
[1778440197224,30.67,81298.58,46.9,-0.42271,0.00024,20.63518]
[1778440203296,30.67,81299.88,46.9,-0.42239,0.00024,20.63219]
[1778440211352,30.66,81299.62,46.9,-0.42244,0.00024,20.63265]
[1778440216389,30.66,81300.56,46.9,-0.42221,0.00024,20.63047]
[1778440221424,30.65,81303.33,46.9,-0.42153,0.00024,20.62412]
[1778440222728,30.65,81303.33,46.9,-0.42153,0.00024,20.62412]
[1778440229561,30.65,81303.21,46.9,-0.42155,0.00024,20.62428]
[1778440235523,30.64,81302.72,46.9,-0.42164,0.00024,20.62043]
[1778440242573,30.64,81303.11,46.9,-0.42153,0.00024,20.61943]
[1778440247608,30.64,81303.66,46.9,-0.42139,0.00024,20.6181]
[1778440251832,30.63,81306.45,46.9,-0.42071,0.00024,20.61164]
[1778440251845,30.63,81306.45,46.9,-0.42071,0.00024,20.61164]
[1778440252139,30.63,81306.45,46.9,-0.42071,0.00024,20.61164]
[1778440252289,30.63,81306.45,46.9,-0.42071,0.00024,20.61164]
[1778440252643,30.63,81312.6,46.9,-0.41922,0.00024,20.59732]
[1778440253633,30.63,81312.6,46.9,-0.41922,0.00024,20.59732]
[1778440255209,30.63,81314.41,46.9,-0.41877,0.00024,20.59295]
[1778440256817,30.62,81321.54,46.9,-0.41704,0.00024,20.5758]
[1778440258828,30.62,81323.21,46.9,-0.41662,0.00024,20.57165]
[1778440258834,30.62,81323.21,46.9,-0.41662,0.00024,20.57165]
[1778440258851,30.62,81323.21,46.9,-0.41662,0.00024,20.57165]
[1778440258960,30.62,81323.21,46.9,-0.41662,0.00024,20.57165]
[1778440259074,30.62,81323.21,46.9,-0.41662,0.00024,20.57165]
[1778440259258,30.62,81323.21,46.9,-0.41662,0.00024,20.57165]
[1778440259395,30.62,81323.21,46.9,-0.41662,0.00024,20.57165]
[1778440259692,30.62,81339.76,46.9,-0.41262,0.00024,20.53034]
[1778440259828,30.62,81339.76,46.9,-0.41262,0.00024,20.53034]
[1778440264413,30.62,81344.67,46.9,-0.41144,0.00024,20.51767]
[1778440266254,30.62,81342.55,46.9,-0.41195,0.00024,20.52315]
[1778440266873,30.62,81342.43,46.9,-0.41198,0.00024,20.52345]
[1778440267748,30.62,81336.64,46.9,-0.41337,0.00024,20.53823]
[1778440272783,30.61,81336.5,46.9,-0.4134,0.00024,20.53854]
[1778440277039,30.61,81337.28,46.9,-0.41321,0.00024,20.53654]
[1778440277138,30.61,81337.28,46.9,-0.41321,0.00024,20.53653]
[1778440283291,30.61,81337.19,46.9,-0.41322,0.00024,20.53665]
[1778440284868,30.61,81331.28,46.9,-0.41464,0.00024,20.55144]
[1778440290909,30.6,81333.73,46.9,-0.41403,0.00024,20.54511]
[1778440291824,30.6,81333.73,46.9,-0.41403,0.00024,20.54511]
[1778440291859,30.6,81333.73,46.9,-0.41403,0.00024,20.54511]
[1778440291913,30.6,81333.73,46.9,-0.41403,0.00024,20.54511]
[1778440292974,30.6,81336.01,46.9,-0.41346,0.00024,20.53448]
[1778440292974,30.6,81336.01,46.9,-0.41346,0.00024,20.53448]
[1778440293026,30.6,81346.21,46.9,-0.411,0.00024,20.5082]
[1778440298965,30.59,81346.62,46.9,-0.41087,0.00024,20.50681]
[1778440304000,30.58,81346.74,46.9,-0.41082,0.00024,20.50623]
[1778440309035,30.57,81346.9,46.9,-0.41076,0.00024,20.50554]
[1778440316084,30.56,81346.63,46.9,-0.41079,0.00024,20.50587]
[1778440322126,30.55,81347.0,46.9,-0.41067,0.00024,20.50458]
[1778440333203,30.53,81347.31,46.9,-0.41055,0.00024,20.50319]
[1778440338117,30.52,81347.35,46.9,-0.41052,0.00024,20.50288]
[1778440341100,30.52,81346.88,46.9,-0.41062,0.00024,20.50396]
[1778440341236,30.52,81346.88,46.9,-0.41062,0.00024,20.50396]
[1778440350322,30.5,81345.73,46.9,-0.41086,0.00024,20.50648]
[1778440356364,30.49,81345.98,46.9,-0.41076,0.00024,20.50066]
[1778440361399,30.48,81347.51,46.9,-0.41037,0.00024,20.49639]
[1778440366434,30.48,81347.4,46.9,-0.41037,0.00024,20.49643]
[1778440371469,30.47,81346.91,46.9,-0.41047,0.00024,20.49749]
[1778440375987,30.46,81346.69,46.9,-0.41051,0.00024,20.49787]
[1778440376116,30.46,81346.69,46.9,-0.41051,0.00024,20.49787]
[1778440376504,30.46,81341.19,46.9,-0.41184,0.00024,20.51221]
[1778440381539,30.45,81337.03,46.9,-0.41282,0.00024,20.52266]
[1778440381909,30.45,81337.03,46.9,-0.41282,0.00024,20.52266]
[1778440385421,30.45,81339.35,46.9,-0.41224,0.00024,20.51652]
[1778440385442,30.45,81339.35,46.9,-0.41224,0.00024,20.51652]
[1778440386575,30.44,81347.68,46.9,-0.41021,0.00024,20.49462]
[1778440391610,30.43,81350.0,46.9,-0.40963,0.00024,20.48823]
[1778440391917,30.43,81350.0,46.9,-0.40963,0.00024,20.48823]
[1778440397652,30.43,81349.09,46.9,-0.40983,0.00024,20.49039]
[1778440402687,30.42,81350.32,46.9,-0.40951,0.00024,20.48688]
[1778440407722,30.41,81350.4,46.9,-0.40948,0.00024,20.48645]
[1778440412757,30.41,81351.34,46.9,-0.40921,0.00024,20.47884]
[1778440419806,30.4,81351.51,46.9,-0.40915,0.00024,20.47809]
[1778440424841,30.39,81350.61,46.9,-0.40935,0.00024,20.4803]
[1778440434911,30.38,81350.56,46.9,-0.40933,0.00024,20.48001]
[1778440439947,30.37,81350.75,46.9,-0.40926,0.00024,20.4793]
[1778440444982,30.36,81350.7,46.9,-0.40926,0.00024,20.47923]
[1778440451024,30.36,81351.11,46.9,-0.40914,0.00024,20.47788]
[1778440458073,30.35,81351.08,46.9,-0.40912,0.00024,20.47763]
[1778440465919,30.34,81350.64,46.9,-0.40922,0.00024,20.47873]
[1778440468456,30.34,81354.09,46.9,-0.40836,0.00024,20.46912]
[1778440476038,30.33,81355.54,46.9,-0.40797,0.00024,20.46009]
[1778440479648,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479653,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479712,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479838,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479843,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479850,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479859,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479878,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479987,30.33,81355.75,46.9,-0.40791,0.00024,20.45941]
[1778440479942,30.32,81355.75,46.9,-0.4079,0.00024,20.45931]
[1778440480641,30.32,81355.75,46.9,-0.4079,0.00024,20.45931]
[1778440480736,30.32,81363.76,46.9,-0.40595,0.00024,20.43708]
[1778440481079,30.32,81363.76,46.9,-0.40595,0.00024,20.43708]
[1778440482045,30.32,81364.06,46.9,-0.40586,0.00024,20.43615]
[1778440482827,30.31,81361.66,46.9,-0.40644,0.00024,20.44274]
[1778440483858,30.31,81356.7,46.9,-0.40764,0.00024,20.4564]
[1778440485313,30.31,81355.22,46.9,-0.408,0.00024,20.46042]
[1778440489929,30.31,81352.77,46.9,-0.40859,0.00024,20.46698]
[1778440495333,30.3,81352.46,46.9,-0.40864,0.00024,20.46753]
[1778440499499,30.3,81352.08,46.9,-0.40872,0.00024,20.46845]
[1778440505403,30.29,81351.62,46.9,-0.40881,0.00024,20.46943]
[1778440508126,30.29,81350.45,46.9,-0.40909,0.00024,20.47251]
[1778440513459,30.28,81347.17,46.9,-0.40987,0.00024,20.48106]
[1778440519504,30.27,81346.7,46.9,-0.40996,0.00024,20.48207]
[1778440524539,30.26,81346.93,46.9,-0.40989,0.00024,20.48124]
[1778440529575,30.26,81346.67,46.9,-0.40993,0.00024,20.48173]
[1778440531589,30.26,81353.51,46.9,-0.40824,0.00024,20.45831]
[1778440532412,30.26,81353.51,46.9,-0.40824,0.00024,20.45831]
[1778440532596,30.25,81358.9,46.9,-0.40693,0.00024,20.44347]
[1778440534680,30.25,81362.56,46.9,-0.40603,0.00024,20.43326]
[1778440536085,30.25,81363.34,46.9,-0.40584,0.00024,20.43104]
[1778440541659,30.25,81366.08,46.9,-0.40517,0.00024,20.42324]
[1778440542902,30.25,81366.08,46.9,-0.40517,0.00024,20.42324]
[1778440542952,30.25,81367.01,46.9,-0.40494,0.00024,20.42059]
[1778440543524,30.25,81367.01,46.9,-0.40494,0.00024,20.42059]
[1778440543529,30.25,81367.01,46.9,-0.40494,0.00024,20.42059]
[1778440543915,30.25,81367.01,46.9,-0.40494,0.00024,20.42059]
[1778440548754,30.24,81376.47,46.9,-0.40261,0.00024,20.39306]
[1778440549407,30.24,81376.47,46.9,-0.40261,0.00024,20.39306]
[1778440549621,30.24,81376.47,46.9,-0.40261,0.00024,20.39306]
[1778440550046,30.24,81376.47,46.9,-0.40261,0.00024,20.39306]
[1778440553114,30.25,81379.72,46.9,-0.40184,0.00024,20.38384]
[1778440553196,30.25,81379.72,46.9,-0.40184,0.00024,20.38384]
[1778440553208,30.25,81379.72,46.9,-0.40184,0.00024,20.38384]
[1778440553412,30.25,81379.72,46.9,-0.40184,0.00024,20.38384]
[1778440553433,30.25,81379.72,46.9,-0.40184,0.00024,20.38384]
[1778440553564,30.25,81379.72,46.9,-0.40184,0.00024,20.38384]
[1778440553898,30.25,81392.34,46.9,-0.39879,0.00024,20.34635]
[1778440554479,30.25,81392.34,46.9,-0.39879,0.00024,20.34635]
[1778440554823,30.25,81397.44,46.9,-0.39756,0.00024,20.33087]
[1778440555202,30.25,81397.44,46.9,-0.39756,0.00024,20.33087]
[1778440555882,30.25,81397.44,46.9,-0.39756,0.00024,20.33087]
[1778440558389,30.25,81396.96,46.9,-0.39768,0.00024,20.33241]
[1778440563814,30.25,81398.28,46.9,-0.39737,0.00024,20.32853]
[1778440566301,30.26,81398.58,46.9,-0.3973,0.00024,20.32766]
[1778440567063,30.26,81398.58,46.9,-0.3973,0.00024,20.32766]
[1778440568493,30.26,81401.62,46.9,-0.39657,0.00024,20.31834]
[1778440570971,30.26,81401.73,46.9,-0.39654,0.00024,20.31802]
[1778440575042,30.26,81406.15,46.9,-0.39548,0.00024,20.30433]
[1778440577964,30.26,81410.77,46.9,-0.39436,0.00024,20.2898]
[1778440580136,30.26,81412.7,46.9,-0.39389,0.00024,20.28365]
[1778440580932,30.26,81416.16,46.9,-0.39306,0.00024,20.27261]
[1778440583298,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583329,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583387,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583416,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583423,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583466,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583478,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583495,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583794,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440583887,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440584024,30.26,81418.41,46.9,-0.39251,0.00024,20.26534]
[1778440584062,30.25,81436.24,46.9,-0.38822,0.00024,20.20679]
[1778440584341,30.25,81436.24,46.9,-0.38822,0.00024,20.20679]
[1778440584975,30.25,81436.24,46.9,-0.38822,0.00024,20.20679]
[1778440585027,30.26,81443.84,46.9,-0.3864,0.00024,20.18116]
[1778440590265,30.25,81443.73,46.9,-0.38641,0.00024,20.18124]
[1778440595492,30.24,81442.97,46.9,-0.38655,0.00024,20.1786]
[1778440596821,30.24,81442.61,46.9,-0.38663,0.00024,20.17977]
[1778440596865,30.24,81442.61,46.9,-0.38663,0.00024,20.17977]
[1778440600067,30.24,81436.82,46.9,-0.38801,0.00024,20.19914]
[1778440600520,30.24,81435.42,46.9,-0.38834,0.00024,20.20377]
[1778440604392,30.23,81430.31,46.9,-0.38955,0.00024,20.22049]
[1778440605039,30.23,81430.31,46.9,-0.38955,0.00024,20.22049]
[1778440608581,30.23,81430.45,46.9,-0.3895,0.00024,20.21971]
[1778440609747,30.22,81430.45,46.9,-0.38949,0.00024,20.21962]
[1778440610411,30.22,81431.27,46.9,-0.38929,0.00024,20.21683]
[1778440610491,30.22,81431.27,46.9,-0.38929,0.00024,20.21683]
[1778440611151,30.22,81424.62,46.9,-0.39088,0.00024,20.23866]
[1778440616185,30.21,81422.61,46.9,-0.39134,0.00024,20.24478]
[1778440621221,30.2,81419.56,46.9,-0.39204,0.00024,20.25422]
[1778440622884,30.2,81419.56,46.9,-0.39204,0.00024,20.25422]
[1778440622905,30.2,81419.56,46.9,-0.39204,0.00024,20.25422]
[1778440623573,30.2,81418.64,46.9,-0.39225,0.00024,20.25701]
[1778440629988,30.19,81413.27,46.9,-0.39351,0.00024,20.27369]
[1778440630013,30.19,81413.27,46.9,-0.39351,0.00024,20.27369]
[1778440630152,30.19,81413.27,46.9,-0.39351,0.00024,20.27369]
[1778440630157,30.19,81413.27,46.9,-0.39351,0.00024,20.27369]
[1778440630173,30.18,81410.76,46.9,-0.39411,0.00024,20.28159]
[1778440630593,30.18,81410.76,46.9,-0.39411,0.00024,20.28159]
[1778440630835,30.18,81404.99,46.9,-0.3955,0.00024,20.29975]
[1778440632370,30.18,81400.12,46.9,-0.39668,0.00024,20.31492]
[1778440632536,30.18,81400.12,46.9,-0.39668,0.00024,20.31492]
[1778440638518,30.19,81397.8,46.9,-0.39725,0.00024,20.32221]
[1778440641561,30.19,81397.46,46.9,-0.39734,0.00024,20.3233]
[1778440641632,30.19,81397.63,46.9,-0.3973,0.00024,20.32282]
[1778440643129,30.19,81397.63,46.9,-0.3973,0.00024,20.32282]
[1778440643135,30.19,81397.63,46.9,-0.3973,0.00024,20.32282]
[1778440643375,30.19,81411.28,46.9,-0.39399,0.00024,20.28004]
[1778440648410,30.18,81413.42,46.9,-0.39345,0.00024,20.27297]
[1778440652306,30.18,81413.74,46.9,-0.39334,0.00024,20.26688]
[1778440657473,30.17,81415.89,46.9,-0.39281,0.00024,20.25972]
[1778440662508,30.17,81416.89,46.9,-0.39255,0.00024,20.25629]
[1778440667543,30.16,81416.65,46.9,-0.39259,0.00024,20.25685]
[1778440671928,30.16,81416.61,46.9,-0.39259,0.00024,20.25685]
[1778440674617,30.16,81416.55,46.9,-0.3926,0.00024,20.25692]
[1778440680634,30.15,81419.82,46.9,-0.39179,0.00024,20.24607]
[1778440683289,30.15,81419.82,46.9,-0.39179,0.00024,20.24599]
[1778440688690,30.14,81412.72,46.9,-0.39349,0.00024,20.2687]
[1778440693725,30.14,81413.19,46.9,-0.39337,0.00024,20.26703]
[1778440694917,30.14,81413.19,46.9,-0.39337,0.00024,20.26703]
[1778440700774,30.13,81411.94,46.9,-0.39364,0.00024,20.27061]
[1778440705811,30.13,81413.02,46.9,-0.39335,0.00024,20.26684]
[1778440710844,30.12,81412.92,46.9,-0.39336,0.00024,20.26685]
[1778440723935,30.1,81412.89,46.9,-0.39329,0.00024,20.26126]
[1778440728970,30.1,81413.08,46.9,-0.39322,0.00024,20.26036]
[1778440732673,30.09,81413.15,46.9,-0.39319,0.00024,20.25997]
[1778440733116,30.09,81413.15,46.9,-0.39319,0.00024,20.25997]
[1778440733119,30.09,81418.86,46.9,-0.3918,0.00024,20.24143]
[1778440733284,30.09,81418.86,46.9,-0.3918,0.00024,20.24143]
[1778440733921,30.09,81418.86,46.9,-0.3918,0.00024,20.24143]
[1778440734146,30.09,81418.86,46.9,-0.3918,0.00024,20.24143]
[1778440734162,30.09,81432.17,46.9,-0.38858,0.00024,20.19736]
[1778440735092,30.09,81432.17,46.9,-0.38858,0.00024,20.19736]
[1778440736052,30.09,81432.57,46.9,-0.38848,0.00024,20.19597]
[1778440736057,30.09,81432.57,46.9,-0.38848,0.00024,20.19597]
[1778440736114,30.09,81432.59,46.9,-0.38847,0.00024,20.19584]
[1778440736874,30.09,81432.59,46.9,-0.38847,0.00024,20.19584]
[1778440737217,30.09,81433.28,46.9,-0.3883,0.00024,20.19345]
[1778440742254,30.08,81433.56,46.9,-0.38822,0.00024,20.19228]
[1778440743020,30.08,81433.29,46.9,-0.38828,0.00024,20.19314]
[1778440743075,30.08,81433.41,46.9,-0.38825,0.00024,20.19267]
[1778440746641,30.07,81434.18,46.9,-0.38804,0.00024,20.18984]
[1778440746657,30.07,81434.18,46.9,-0.38804,0.00024,20.18984]
[1778440746693,30.07,81434.18,46.9,-0.38804,0.00024,20.18984]
[1778440746789,30.07,81434.18,46.9,-0.38804,0.00024,20.18984]
[1778440746858,30.07,81434.18,46.9,-0.38804,0.00024,20.18984]
[1778440746879,30.07,81434.18,46.9,-0.38804,0.00024,20.18984]
[1778440747029,30.07,81434.18,46.9,-0.38804,0.00024,20.18984]
[1778440747103,30.07,81429.32,46.9,-0.38921,0.00024,20.20608]
[1778440749117,30.07,81419.83,46.9,-0.3915,0.00024,20.2373]
[1778440755162,30.06,81420.0,46.9,-0.39143,0.00024,20.23625]
[1778440757924,30.06,81420.27,46.9,-0.39135,0.00024,20.2352]
[1778440764222,30.04,81421.85,46.9,-0.39093,0.00024,20.22948]
[1778440769257,30.04,81421.79,46.9,-0.39092,0.00024,20.2293]
[1778440770124,30.04,81421.79,46.9,-0.39092,0.00024,20.2293]
[1778440775300,30.03,81420.46,46.9,-0.39119,0.00024,20.22831]
[1778440780027,30.02,81420.42,46.9,-0.39119,0.00024,20.2283]
[1778440781140,30.02,81420.33,46.9,-0.3912,0.00024,20.22837]
[1778440786376,30.01,81413.26,46.9,-0.39288,0.00024,20.25094]
[1778440788596,30.01,81412.68,46.9,-0.39302,0.00024,20.25274]
[1778440797467,30.0,81412.32,46.9,-0.39308,0.00024,20.25361]
[1778440803511,30.0,81412.75,46.9,-0.39297,0.00024,20.25214]
[1778440810154,30.0,81412.4,46.9,-0.39306,0.00024,20.25325]
[1778440816602,30.0,81412.25,46.9,-0.39309,0.00024,20.25361]
[1778440821205,30.0,81411.56,46.9,-0.39325,0.00024,20.2558]
[1778440826672,29.99,81409.47,46.9,-0.39374,0.00024,20.26218]
[1778440833721,29.98,81408.81,46.9,-0.39385,0.00024,20.259]
[1778440838756,29.97,81406.94,46.9,-0.39428,0.00024,20.26471]
[1778440843791,29.97,81409.16,46.9,-0.39373,0.00024,20.25734]
[1778440848826,29.96,81410.28,46.9,-0.39344,0.00024,20.2535]
[1778440853862,29.96,81409.67,46.9,-0.39357,0.00024,20.25523]
[1778440860236,29.95,81410.32,46.9,-0.3934,0.00024,20.25295]
[1778440866953,29.95,81412.02,46.9,-0.39295,0.00024,20.24707]
[1778440872995,29.94,81412.35,46.9,-0.39286,0.00024,20.24575]
[1778440878202,29.94,81413.54,46.9,-0.39256,0.00024,20.24185]
[1778440878911,29.94,81413.54,46.9,-0.39255,0.00024,20.24169]
[1778440879606,29.94,81417.52,46.9,-0.39158,0.00024,20.22865]
[1778440885079,29.93,81422.24,46.9,-0.39041,0.00024,20.21276]
[1778440886971,29.93,81422.93,46.9,-0.39024,0.00024,20.21042]
[1778440889213,29.93,81421.97,46.9,-0.39047,0.00024,20.21351]
[1778440891691,29.92,81422.35,46.9,-0.39034,0.00024,20.20716]
[1778440892423,29.92,81422.35,46.9,-0.39034,0.00024,20.20711]
[1778440893780,29.92,81422.35,46.9,-0.39034,0.00024,20.20711]
[1778440895201,29.92,81422.35,46.9,-0.39033,0.00024,20.20701]
[1778440897255,29.92,81421.59,46.9,-0.39051,0.00024,20.20943]
[1778440900043,29.91,81420.93,46.9,-0.39066,0.00024,20.21144]
[1778440901988,29.91,81421.03,46.9,-0.39062,0.00024,20.211]
[1778440905068,29.91,81421.03,46.9,-0.39062,0.00024,20.21094]
[1778440905811,29.91,81421.03,46.9,-0.39061,0.00024,20.21077]
[1778440905824,29.91,81421.03,46.9,-0.39061,0.00024,20.21077]
[1778440906236,29.91,81413.1,46.9,-0.39254,0.00024,20.23678]
[1778440907104,29.91,81413.1,46.9,-0.39254,0.00024,20.23678]
[1778440907105,29.91,81413.1,46.9,-0.39254,0.00024,20.23678]
[1778440907140,29.91,81413.1,46.9,-0.39254,0.00024,20.23678]
[1778440907239,29.91,81413.1,46.9,-0.39254,0.00024,20.23678]
[1778440907371,29.9,81409.0,46.9,-0.39354,0.00024,20.24999]
[1778440908319,29.9,81409.0,46.9,-0.39354,0.00024,20.24999]
[1778440908335,29.9,81402.01,46.9,-0.39525,0.00024,20.27237]
[1778440908535,29.9,81402.01,46.9,-0.39525,0.00024,20.27237]
[1778440908553,29.9,81402.01,46.9,-0.39525,0.00024,20.27237]
[1778440909260,29.91,81398.76,46.9,-0.39604,0.00024,20.28268]
[1778440909452,29.91,81398.76,46.9,-0.39604,0.00024,20.28268]
[1778440910597,29.91,81398.43,46.9,-0.39612,0.00024,20.2837]
[1778440911274,29.91,81398.88,46.9,-0.39601,0.00024,20.28227]
[1778440912663,29.91,81398.97,46.9,-0.39599,0.00024,20.28203]
[1778440912670,29.91,81398.97,46.9,-0.39599,0.00024,20.28203]
[1778440913288,29.91,81401.29,46.9,-0.39543,0.00024,20.27475]
[1778440914548,29.91,81401.06,46.9,-0.39548,0.00024,20.27543]
[1778440920337,29.9,81400.28,46.9,-0.39565,0.00024,20.27763]
[1778440922351,29.9,81405.39,46.9,-0.3944,0.00024,20.26129]
[1778440927842,29.89,81407.3,46.9,-0.39392,0.00024,20.25501]
[1778440927849,29.89,81407.3,46.9,-0.39392,0.00024,20.25501]
[1778440932962,29.89,81410.06,46.9,-0.39323,0.00024,20.24589]
[1778440935909,29.89,81407.58,46.9,-0.39383,0.00024,20.25378]
[1778440939517,29.89,81412.77,46.9,-0.39255,0.00024,20.23687]
[1778440940787,29.88,81412.77,46.9,-0.39255,0.00024,20.23684]
[1778440941975,29.88,81412.77,46.9,-0.39254,0.00024,20.23678]
[1778440941987,29.88,81412.77,46.9,-0.39254,0.00024,20.23678]
[1778440942038,29.88,81412.77,46.9,-0.39254,0.00024,20.23678]
[1778440943686,29.88,81415.24,46.9,-0.39194,0.00024,20.22864]
[1778440945714,29.88,81419.65,46.9,-0.39086,0.00024,20.21408]
[1778440952644,29.88,81420.42,46.9,-0.39066,0.00024,20.21134]
[1778440958604,29.87,81420.38,46.9,-0.39063,0.00024,20.20638]
[1778440964646,29.87,81421.2,46.9,-0.39043,0.00024,20.20355]
[1778440970116,29.87,81422.11,46.9,-0.3902,0.00024,20.20046]
[1778440975724,29.87,81422.16,46.9,-0.39018,0.00024,20.2002]
[1778440982773,29.87,81422.19,46.9,-0.39017,0.00024,20.20002]
[1778440985831,29.87,81422.15,46.9,-0.39018,0.00024,20.20012]
[1778440985848,29.87,81422.15,46.9,-0.39018,0.00024,20.20012]
[1778440985884,29.87,81422.15,46.9,-0.39018,0.00024,20.20012]
[1778440986111,29.87,81422.15,46.9,-0.39018,0.00024,20.20012]
[1778440986223,29.87,81422.15,46.9,-0.39018,0.00024,20.20012]
[1778440986250,29.87,81422.15,46.9,-0.39018,0.00024,20.20012]
[1778440986324,29.87,81422.78,46.9,-0.39002,0.00024,20.19801]
[1778440987007,29.86,81433.97,46.9,-0.38729,0.00024,20.16008]
[1778440988145,29.86,81433.97,46.9,-0.38729,0.00024,20.16008]
[1778440988819,29.86,81441.83,46.9,-0.38537,0.00024,20.1328]
[1778440989823,29.86,81441.83,46.9,-0.38537,0.00024,20.1328]
[1778440992107,29.86,81444.43,46.9,-0.38473,0.00024,20.12362]
[1778440997323,29.86,81445.23,46.9,-0.38452,0.00024,20.12059]
[1778440998745,29.85,81443.62,46.9,-0.3849,0.00024,20.12613]
[1778441003924,29.85,81444.67,46.9,-0.38463,0.00024,20.12214]
[1778441008959,29.84,81444.75,46.9,-0.38459,0.00024,20.12159]
[1778441013994,29.84,81445.26,46.9,-0.38443,0.00024,20.11459]
[1778441015757,29.84,81445.4,46.9,-0.38439,0.00024,20.11404]
[1778441021249,29.84,81445.38,46.9,-0.38439,0.00024,20.11406]
[1778441027333,29.83,81445.39,46.9,-0.38435,0.00024,20.11349]
[1778441033783,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441033860,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441033877,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441033914,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441034043,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441034062,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441034082,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441034120,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441034236,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441034275,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441034380,29.82,81446.02,46.9,-0.38418,0.00024,20.11095]
[1778441034534,29.82,81455.23,46.9,-0.38193,0.00024,20.07805]
[1778441034600,29.82,81455.23,46.9,-0.38193,0.00024,20.07805]
[1778441034829,29.82,81455.23,46.9,-0.38193,0.00024,20.07805]
[1778441035204,29.82,81462.14,46.9,-0.38025,0.00024,20.05294]
[1778441035633,29.82,81462.14,46.9,-0.38025,0.00024,20.05294]
[1778441035636,29.82,81462.14,46.9,-0.38025,0.00024,20.05294]
[1778441038376,29.82,81461.89,46.9,-0.38031,0.00024,20.05377]
[1778441040173,29.81,81461.22,46.9,-0.38046,0.00024,20.05612]
[1778441045584,29.81,81460.81,46.9,-0.38055,0.00024,20.05738]
[1778441049832,29.81,81456.75,46.9,-0.38152,0.00024,20.07184]
[1778441050257,29.81,81450.13,46.9,-0.38312,0.00024,20.09551]
[1778441052116,29.8,81449.01,46.9,-0.38339,0.00024,20.09945]
[1778441052271,29.8,81448.94,46.9,-0.38341,0.00024,20.09965]
[1778441052867,29.8,81448.94,46.9,-0.38341,0.00024,20.09965]
[1778441052910,29.8,81448.94,46.9,-0.3834,0.00024,20.09958]
[1778441055320,29.8,81448.55,46.9,-0.3835,0.00024,20.10092]
[1778441057882,29.8,81444.81,46.9,-0.3844,0.00024,20.11399]
[1778441058226,29.8,81444.81,46.9,-0.3844,0.00024,20.11399]
[1778441058269,29.8,81444.81,46.9,-0.3844,0.00024,20.11399]
[1778441059674,29.8,81443.67,46.9,-0.38467,0.00024,20.1179]
[1778441059741,29.8,81443.67,46.9,-0.38467,0.00024,20.1179]
[1778441060457,29.8,81443.67,46.9,-0.38467,0.00024,20.1179]
[1778441060477,29.8,81443.67,46.9,-0.38467,0.00024,20.1179]
[1778441062643,29.79,81446.24,46.9,-0.38403,0.00024,20.10864]
[1778441064924,29.79,81446.29,46.9,-0.38401,0.00024,20.10832]
[1778441065210,29.79,81446.29,46.9,-0.38401,0.00024,20.10832]
[1778441065316,29.79,81446.29,46.9,-0.38401,0.00024,20.10832]
[1778441065373,29.79,81446.29,46.9,-0.38401,0.00024,20.10832]
[1778441065421,29.79,81446.29,46.9,-0.38401,0.00024,20.10832]
[1778441065562,29.79,81451.77,46.9,-0.38267,0.00024,20.08877]
[1778441066071,29.79,81451.77,46.9,-0.38267,0.00024,20.08877]
[1778441066369,29.79,81460.96,46.9,-0.38043,0.00024,20.05552]
[1778441067142,29.79,81460.96,46.9,-0.38043,0.00024,20.05552]
[1778441069156,29.79,81454.67,46.9,-0.38195,0.00024,20.07821]
[1778441071737,29.78,81453.84,46.9,-0.38212,0.00024,20.07606]
[1778441075119,29.78,81456.51,46.9,-0.38146,0.00024,20.06628]
[1778441075432,29.78,81455.35,46.9,-0.38174,0.00024,20.07042]
[1778441080467,29.78,81456.23,46.9,-0.38152,0.00024,20.06711]
[1778441085504,29.78,81455.56,46.9,-0.38167,0.00024,20.06942]
[1778441085761,29.78,81455.56,46.9,-0.38167,0.00024,20.06942]
[1778441086511,29.78,81455.66,46.9,-0.38165,0.00024,20.06903]
[1778441091546,29.77,81455.52,46.9,-0.38167,0.00024,20.06931]
[1778441097588,29.77,81455.62,46.9,-0.38163,0.00024,20.06868]
[1778441102624,29.76,81456.09,46.9,-0.3815,0.00024,20.06677]
[1778441106652,29.76,81461.32,46.9,-0.38022,0.00024,20.04759]
[1778441111687,29.76,81466.24,46.9,-0.37901,0.00024,20.02938]
[1778441116818,29.76,81466.96,46.9,-0.37883,0.00024,20.02664]
[1778441119743,29.76,81459.63,46.9,-0.38061,0.00024,20.0535]
[1778441122006,29.75,81460.35,46.9,-0.38043,0.00024,20.05085]
[1778441122045,29.75,81460.35,46.9,-0.38043,0.00024,20.05085]
[1778441122469,29.75,81460.35,46.9,-0.38043,0.00024,20.05085]
[1778441122477,29.75,81460.35,46.9,-0.38043,0.00024,20.05085]
[1778441122498,29.75,81460.33,46.9,-0.38043,0.00024,20.05086]
[1778441123891,29.75,81464.07,46.9,-0.37953,0.00024,20.03716]
[1778441123971,29.75,81464.07,46.9,-0.37953,0.00024,20.03716]
[1778441124072,29.75,81463.25,46.9,-0.37972,0.00024,20.04007]
[1778441125644,29.75,81463.25,46.9,-0.37972,0.00024,20.04007]
[1778441126882,29.75,81463.13,46.9,-0.37974,0.00024,20.04043]
[1778441127506,29.75,81463.13,46.9,-0.37974,0.00024,20.04043]
[1778441127794,29.75,81462.81,46.9,-0.37982,0.00024,20.04158]
[1778441128530,29.75,81462.81,46.9,-0.37982,0.00024,20.04158]
[1778441133411,29.75,81468.62,46.9,-0.37837,0.00024,20.01497]
[1778441138877,29.74,81469.55,46.9,-0.37814,0.00024,20.01136]
[1778441144165,29.74,81469.64,46.9,-0.37811,0.00024,20.01095]
[1778441149954,29.74,81465.93,46.9,-0.379,0.00024,20.02457]
[1778441154989,29.74,81466.9,46.9,-0.37876,0.00024,20.02088]
[1778441157360,29.74,81466.82,46.9,-0.37878,0.00024,20.02116]
[1778441157382,29.74,81466.82,46.9,-0.37878,0.00024,20.02116]
[1778441159030,29.74,81462.26,46.9,-0.37988,0.00024,20.03794]
[1778441159120,29.74,81456.12,46.9,-0.38138,0.00024,20.06032]
[1778441165580,29.74,81453.08,46.9,-0.38211,0.00024,20.07115]
[1778441166643,29.74,81453.01,46.9,-0.38213,0.00024,20.07138]
[1778441166819,29.74,81452.61,46.9,-0.38222,0.00024,20.07279]
[1778441167651,29.74,81452.61,46.9,-0.38222,0.00024,20.07279]
[1778441167621,29.73,81447.63,46.9,-0.38344,0.00024,20.0906]
[1778441168965,29.73,81442.75,46.9,-0.38463,0.00024,20.10787]
[1778441170742,29.73,81437.21,46.9,-0.38597,0.00024,20.1272]
[1778441172098,29.73,81433.51,46.9,-0.38688,0.00024,20.13999]
[1778441174796,29.73,81434.03,46.9,-0.38674,0.00024,20.13805]
[1778441179246,29.73,81434.03,46.9,-0.38673,0.00024,20.13785]
[1778441183535,29.72,81432.77,46.9,-0.38702,0.00024,20.142]
[1778441183871,29.72,81432.3,46.9,-0.38713,0.00024,20.14357]
[1778441184213,29.72,81429.95,46.9,-0.38771,0.00024,20.15159]
[1778441186767,29.72,81427.47,46.9,-0.38831,0.00025,20.16]
[1778441187375,29.72,81427.47,46.9,-0.38831,0.00025,20.16]
[1778441188659,29.72,81420.55,46.9,-0.39,0.00025,20.18333]
[1778441190473,29.72,81424.08,46.9,-0.38913,0.00025,20.17137]
[1778441191393,29.71,81424.31,46.9,-0.38907,0.00025,20.17054]
[1778441191494,29.71,81430.6,46.9,-0.3875,0.00025,20.14409]
[1778441193699,29.71,81433.64,46.9,-0.38675,0.00024,20.13355]
[1778441196113,29.71,81434.76,46.9,-0.38647,0.00024,20.12953]
[1778441196933,29.71,81434.29,46.9,-0.38658,0.00024,20.13111]
[1778441196947,29.71,81434.29,46.9,-0.38658,0.00024,20.13111]
[1778441197074,29.71,81434.29,46.9,-0.38658,0.00024,20.13111]
[1778441197123,29.71,81434.29,46.9,-0.38658,0.00024,20.13111]
[1778441197160,29.71,81434.29,46.9,-0.38658,0.00024,20.13111]
[1778441197595,29.71,81434.29,46.9,-0.38658,0.00024,20.13111]
[1778441197634,29.71,81439.31,46.9,-0.38535,0.00024,20.11356]
[1778441200194,29.71,81443.98,46.9,-0.3842,0.00024,20.09699]
[1778441202294,29.7,81444.11,46.9,-0.38416,0.00024,20.09648]
[1778441202544,29.7,81444.11,46.9,-0.38416,0.00024,20.09648]
[1778441203429,29.7,81444.54,46.9,-0.38405,0.00024,20.09485]
[1778441206547,29.7,81445.21,46.9,-0.38388,0.00024,20.09232]
[1778441206750,29.7,81445.21,46.9,-0.38388,0.00024,20.09232]
[1778441210999,29.7,81446.99,46.9,-0.38343,0.00024,20.08573]
[1778441214041,29.69,81447.02,46.9,-0.38341,0.00024,20.08548]
[1778441215193,29.69,81452.06,46.9,-0.38218,0.00024,20.06736]
[1778441215436,29.69,81452.06,46.9,-0.38218,0.00024,20.06736]
[1778441215756,29.69,81452.06,46.9,-0.38218,0.00024,20.06736]
[1778441218818,29.69,81455.16,46.9,-0.38141,0.00024,20.05602]
[1778441218856,29.69,81455.16,46.9,-0.38141,0.00024,20.05602]
[1778441218879,29.69,81455.16,46.9,-0.38141,0.00024,20.05602]
[1778441224497,29.69,81454.84,46.9,-0.38148,0.00024,20.057]
[1778441229531,29.68,81455.44,46.9,-0.38132,0.00024,20.05468]
[1778441232591,29.68,81455.48,46.9,-0.38131,0.00024,20.05448]
[1778441232617,29.68,81455.48,46.9,-0.38131,0.00024,20.05448]
[1778441233031,29.68,81455.48,46.9,-0.38131,0.00024,20.05445]
[1778441238594,29.68,81455.19,46.9,-0.38137,0.00024,20.05535]
[1778441243629,29.68,81457.45,46.9,-0.38081,0.00024,20.047]
[1778441252692,29.68,81457.78,46.9,-0.38069,0.00024,20.04069]
[1778441256623,29.67,81459.11,46.9,-0.38037,0.00024,20.0358]
[1778441261755,29.67,81461.64,46.9,-0.37975,0.00024,20.02648]
[1778441264911,29.67,81461.8,46.9,-0.37971,0.00024,20.02588]
[1778441264950,29.67,81461.8,46.9,-0.37971,0.00024,20.02588]
[1778441269328,29.67,81461.4,46.9,-0.3798,0.00024,20.02727]
[1778441269366,29.67,81461.4,46.9,-0.3798,0.00024,20.02727]
[1778441269436,29.67,81461.4,46.9,-0.3798,0.00024,20.02727]
[1778441269811,29.67,81456.47,46.9,-0.381,0.00024,20.0453]
[1778441271826,29.67,81450.96,46.9,-0.38235,0.00024,20.06524]
[1778441276862,29.67,81449.23,46.9,-0.38276,0.00024,20.07133]
[1778441281897,29.67,81450.77,46.9,-0.38238,0.00024,20.06562]
[1778441286932,29.66,81452.08,46.9,-0.38205,0.00024,20.06075]
[1778441289953,29.66,81446.39,46.9,-0.38343,0.00024,20.08105]
[1778441295996,29.66,81447.24,46.9,-0.38321,0.00024,20.07777]
[1778441301031,29.65,81447.66,46.9,-0.38309,0.00024,20.07606]
[1778441306066,29.65,81450.0,46.9,-0.38251,0.00024,20.06747]
[1778441308531,29.65,81450.89,46.9,-0.38229,0.00024,20.06422]
[1778441310600,29.65,81456.79,46.9,-0.38084,0.00024,20.04275]
[1778441310672,29.65,81456.79,46.9,-0.38084,0.00024,20.04275]
[1778441312662,29.65,81462.22,46.9,-0.37948,0.00024,20.01778]
[1778441315201,29.65,81462.63,46.9,-0.37938,0.00024,20.01625]
[1778441321174,29.65,81462.04,46.9,-0.37952,0.00024,20.01839]
[1778441326530,29.65,81461.97,46.9,-0.37954,0.00024,20.01863]
[1778441326632,29.65,81461.97,46.9,-0.37954,0.00024,20.01861]
[1778441327189,29.65,81461.97,46.9,-0.37954,0.00024,20.01861]
[1778441327216,29.65,81462.31,46.9,-0.37946,0.00024,20.01733]
[1778441329420,29.65,81461.07,46.9,-0.37976,0.00024,20.02188]
[1778441329521,29.65,81461.79,46.9,-0.37958,0.00024,20.01921]
[1778441331270,29.64,81461.86,46.9,-0.37956,0.00024,20.01892]
[1778441331371,29.64,81462.02,46.9,-0.37952,0.00024,20.0183]
[1778441334072,29.64,81463.08,46.9,-0.37926,0.00024,20.01437]
[1778441334265,29.64,81463.21,46.9,-0.37923,0.00024,20.01388]
[1778441338925,29.64,81463.23,46.9,-0.37922,0.00024,20.01373]
[1778441344335,29.64,81465.11,46.9,-0.37875,0.00024,20.00659]
[1778441345231,29.64,81465.11,46.9,-0.37875,0.00024,20.00659]
[1778441345342,29.64,81464.31,46.9,-0.37894,0.00024,20.00954]
[1778441350377,29.64,81463.35,46.9,-0.37917,0.00024,20.01299]
[1778441355412,29.64,81463.54,46.9,-0.37912,0.00024,20.01222]
[1778441360447,29.64,81464.49,46.9,-0.37888,0.00024,20.00863]
[1778441366123,29.63,81464.51,46.9,-0.37888,0.00024,20.00852]
[1778441366156,29.63,81464.51,46.9,-0.37888,0.00024,20.0085]
[1778441368664,29.63,81465.09,46.9,-0.37873,0.00024,20.00633]
[1778441368927,29.63,81465.09,46.9,-0.37873,0.00024,20.00633]
[1778441374545,29.63,81467.45,46.9,-0.37813,0.00024,19.99253]
[1778441379580,29.63,81466.03,46.9,-0.37848,0.00024,19.9978]
[1778441384615,29.63,81466.11,46.9,-0.37845,0.00024,19.99748]
[1778441389650,29.63,81466.72,46.9,-0.37831,0.00024,19.99519]
[1778441394685,29.63,81466.71,46.9,-0.37831,0.00024,19.99523]
[1778441401735,29.63,81466.6,46.9,-0.37834,0.00024,19.99566]
[1778441406849,29.63,81466.94,46.9,-0.37825,0.00024,19.99439]
[1778441412811,29.63,81466.64,46.9,-0.37833,0.00024,19.99557]
[1778441418265,29.63,81466.66,46.9,-0.37833,0.00024,19.9955]
[1778441419127,29.63,81466.63,46.9,-0.37833,0.00024,19.99564]
[1778441419862,29.63,81464.7,46.9,-0.37881,0.00024,20.00283]
[1778441424898,29.64,81464.12,46.9,-0.37895,0.00024,20.00501]
[1778441431979,29.64,81464.15,46.9,-0.37894,0.00024,20.00492]
[1778441433213,29.64,81464.12,46.9,-0.37893,0.00024,20.00008]
[1778441436751,29.64,81460.1,46.9,-0.37991,0.00024,20.01495]
[1778441439080,29.64,81457.39,46.9,-0.38057,0.00024,20.02494]
[1778441440010,29.64,81457.39,46.9,-0.38057,0.00024,20.02494]
[1778441443405,29.64,81451.85,46.9,-0.38193,0.00024,20.04516]
[1778441444115,29.64,81451.85,46.9,-0.38193,0.00024,20.04516]
[1778441445040,29.64,81451.82,46.9,-0.38194,0.00024,20.04527]
[1778441446325,29.64,81451.72,46.9,-0.38196,0.00024,20.04563]
[1778441448660,29.64,81450.93,46.9,-0.38216,0.00024,20.04849]
[1778441449361,29.64,81450.34,46.9,-0.3823,0.00024,20.05061]
[1778441456115,29.64,81450.47,46.9,-0.38227,0.00024,20.05009]
[1778441461150,29.64,81449.95,46.9,-0.38239,0.00024,20.05191]
[1778441467192,29.63,81449.66,46.9,-0.38246,0.00024,20.05289]
[1778441472228,29.63,81449.65,46.9,-0.38246,0.00024,20.05287]
[1778441476511,29.63,81448.91,46.9,-0.38264,0.00024,20.0555]
[1778441478178,29.63,81444.19,46.9,-0.38379,0.00025,20.07237]
[1778441478625,29.63,81442.81,46.9,-0.38413,0.00025,20.07725]
[1778441484312,29.63,81442.72,46.9,-0.38415,0.00025,20.07753]
[1778441487450,29.63,81442.72,46.9,-0.38415,0.00025,20.07752]
[1778441487581,29.63,81442.72,46.9,-0.38415,0.00025,20.07752]
[1778441492772,29.63,81442.61,46.9,-0.38414,0.00025,20.07289]
[1778441498410,29.63,81442.78,46.9,-0.3841,0.00025,20.07221]
[1778441500171,29.63,81442.78,46.9,-0.3841,0.00025,20.07221]
[1778441505459,29.63,81442.32,46.9,-0.3842,0.00025,20.07375]
[1778441510494,29.63,81441.98,46.9,-0.38428,0.00025,20.07489]
[1778441511210,29.63,81441.98,46.9,-0.38428,0.00025,20.07489]
[1778441515529,29.62,81432.62,46.9,-0.38658,0.00025,20.10767]
[1778441517520,29.62,81433.71,46.9,-0.38631,0.00025,20.10385]
[1778441517536,29.62,81433.71,46.9,-0.38631,0.00025,20.10385]
[1778441517695,29.62,81433.71,46.9,-0.38631,0.00025,20.10385]
[1778441517724,29.62,81433.71,46.9,-0.38631,0.00025,20.10385]
[1778441518305,29.62,81433.65,46.9,-0.38632,0.00025,20.10404]
[1778441518535,29.62,81433.65,46.9,-0.38632,0.00025,20.10404]
[1778441518550,29.62,81426.81,46.9,-0.388,0.00025,20.12768]
[1778441519542,29.62,81426.81,46.9,-0.388,0.00025,20.12768]
[1778441520043,29.62,81426.81,46.9,-0.388,0.00025,20.12768]
[1778441520155,29.62,81426.37,46.9,-0.38811,0.00025,20.12915]
[1778441523868,29.62,81427.75,46.9,-0.38776,0.00025,20.12431]
[1778441526212,29.62,81427.19,46.9,-0.38789,0.00025,20.12614]
[1778441527060,29.62,81427.19,46.9,-0.38789,0.00025,20.12614]
[1778441528352,29.62,81427.26,46.9,-0.38787,0.00025,20.12583]
[1778441533655,29.61,81426.46,46.9,-0.38805,0.00025,20.12838]
[1778441534593,29.61,81426.46,46.9,-0.38805,0.00025,20.12838]
[1778441535217,29.61,81426.41,46.9,-0.38806,0.00025,20.12852]
[1778441538301,29.61,81426.66,46.9,-0.388,0.00025,20.12756]
[1778441540942,29.61,81426.66,46.9,-0.38799,0.00025,20.12752]
[1778441541630,29.61,81426.66,46.9,-0.38799,0.00025,20.12745]
[1778441541984,29.61,81426.66,46.9,-0.38799,0.00025,20.12745]
[1778441542017,29.61,81424.38,46.9,-0.38855,0.00025,20.13523]
[1778441542718,29.61,81419.16,46.9,-0.38983,0.00025,20.15294]
[1778441547754,29.6,81418.96,46.9,-0.38987,0.00025,20.15347]
[1778441552789,29.6,81418.64,46.9,-0.38992,0.00025,20.14946]
[1778441557824,29.6,81418.97,46.9,-0.38983,0.00025,20.1482]
[1778441562859,29.59,81419.0,46.9,-0.38981,0.00025,20.14795]
[1778441567894,29.59,81420.05,46.9,-0.38954,0.00025,20.14425]
[1778441568565,29.59,81420.05,46.9,-0.38954,0.00025,20.14425]
[1778441572190,29.59,81420.26,46.9,-0.38948,0.00025,20.14343]
[1778441572929,29.59,81422.72,46.9,-0.38887,0.00025,20.13504]
[1778441578976,29.58,81425.12,46.9,-0.38826,0.00025,20.12659]
[1778441579899,29.58,81425.12,46.9,-0.38826,0.00025,20.12659]
[1778441585021,29.58,81427.95,46.9,-0.38755,0.00025,20.11663]
[1778441586290,29.58,81427.83,46.9,-0.38758,0.00025,20.11701]
[1778441590475,29.58,81424.74,46.9,-0.38833,0.00025,20.12747]
[1778441591912,29.58,81424.23,46.9,-0.38845,0.00025,20.12918]
[1778441594622,29.57,81422.97,46.9,-0.38876,0.00025,20.13335]
[1778441595284,29.57,81422.71,46.9,-0.38882,0.00025,20.1342]
[1778441596987,29.57,81422.74,46.9,-0.38881,0.00025,20.13405]
[1778441599894,29.57,81420.09,46.9,-0.38945,0.00025,20.14293]
[1778441600126,29.57,81420.17,46.9,-0.38943,0.00025,20.14261]
[1778441605161,29.56,81418.98,46.9,-0.38971,0.00025,20.14649]
[1778441610210,29.56,81419.67,46.9,-0.38953,0.00025,20.144]
[1778441616252,29.56,81420.05,46.9,-0.3894,0.00025,20.13759]
[1778441622007,29.56,81417.47,46.9,-0.39003,0.00025,20.14622]
[1778441629428,29.55,81415.95,46.9,-0.39039,0.00025,20.15112]
[1778441635385,29.54,81415.67,46.9,-0.39044,0.00025,20.15176]
[1778441640420,29.54,81415.77,46.9,-0.39041,0.00025,20.15127]
[1778441642464,29.54,81415.77,46.9,-0.39041,0.00025,20.15127]
[1778441648148,29.54,81415.77,46.9,-0.3904,0.00025,20.15117]
[1778441654881,29.54,81415.95,46.9,-0.39034,0.00025,20.15036]
[1778441654982,29.53,81415.95,46.9,-0.39033,0.00025,20.15024]
[1778441662212,29.53,81415.91,46.9,-0.39033,0.00025,20.15024]
[1778441664113,29.53,81419.82,46.9,-0.38935,0.00025,20.13676]
[1778441664871,29.52,81421.58,46.9,-0.38891,0.00025,20.13072]
[1778441664931,29.52,81421.65,46.9,-0.38889,0.00025,20.13044]
[1778441673652,29.52,81421.88,46.9,-0.3888,0.00025,20.12455]
[1778441679128,29.52,81421.9,46.9,-0.38879,0.00025,20.12442]
[1778441679918,29.52,81421.57,46.9,-0.38887,0.00025,20.12553]
[1778441680243,29.52,81421.57,46.9,-0.38887,0.00025,20.12553]
[1778441680019,29.52,81422.16,46.9,-0.38872,0.00025,20.12349]
[1778441682006,29.52,81422.16,46.9,-0.38872,0.00025,20.12346]
[1778441683993,29.52,81422.11,46.9,-0.38873,0.00025,20.12359]
[1778441685262,29.52,81422.16,46.9,-0.38871,0.00025,20.12334]
[1778441687750,29.51,81427.81,46.9,-0.38731,0.00025,20.10371]
[1778441692785,29.51,81428.31,46.9,-0.38717,0.00025,20.10177]
[1778441697820,29.5,81428.51,46.9,-0.38711,0.00025,20.10087]
[1778441702857,29.5,81428.5,46.9,-0.3871,0.00025,20.1007]
[1778441704861,29.5,81428.5,46.9,-0.3871,0.00025,20.1007]
[1778441708837,29.5,81424.06,46.9,-0.38818,0.00025,20.11587]
[1778441709367,29.5,81423.78,46.9,-0.38825,0.00025,20.1168]
[1778441711967,29.5,81423.69,46.9,-0.38826,0.00025,20.11703]
[1778441717966,29.49,81419.07,46.9,-0.38939,0.00025,20.13254]
[1778441723001,29.48,81417.35,46.9,-0.3898,0.00025,20.13816]
[1778441728038,29.48,81417.63,46.9,-0.38971,0.00025,20.13698]
[1778441733073,29.48,81417.2,46.9,-0.38978,0.00025,20.13327]
[1778441738108,29.47,81417.42,46.9,-0.38971,0.00025,20.1323]
[1778441741999,29.47,81417.42,46.9,-0.38971,0.00025,20.1323]
[1778441747326,29.47,81417.81,46.9,-0.3896,0.00025,20.13069]
[1778441750130,29.46,81417.81,46.9,-0.38959,0.00025,20.13061]
[1778441753999,29.46,81418.07,46.9,-0.38951,0.00025,20.12948]
[1778441754838,29.46,81418.07,46.9,-0.38951,0.00025,20.12944]
[1778441755664,29.46,81418.07,46.9,-0.3895,0.00025,20.12941]
[1778441761269,29.45,81418.03,46.9,-0.3895,0.00025,20.12931]
[1778441762946,29.45,81418.03,46.9,-0.3895,0.00025,20.12931]
[1778441764322,29.45,81418.03,46.9,-0.38949,0.00025,20.12924]
[1778441769594,29.45,81418.17,46.9,-0.38944,0.00025,20.12854]
[1778441775369,29.44,81418.2,46.9,-0.38942,0.00025,20.12822]
[1778441782418,29.44,81417.53,46.9,-0.38957,0.00025,20.13024]
[1778441787453,29.43,81417.34,46.9,-0.38961,0.00025,20.13071]
[1778441794503,29.43,81417.14,46.9,-0.38961,0.00025,20.12615]
[1778441801552,29.42,81417.49,46.9,-0.38951,0.00025,20.12472]
[1778441806587,29.42,81419.77,46.9,-0.38893,0.00025,20.11677]
[1778441813636,29.42,81419.25,46.9,-0.38905,0.00025,20.11835]
[1778441815488,29.42,81420.14,46.9,-0.38883,0.00025,20.11527]
[1778441815996,29.42,81420.14,46.9,-0.38883,0.00025,20.11527]
[1778441819389,29.42,81420.24,46.9,-0.3888,0.00025,20.1149]
[1778441819568,29.41,81420.24,46.9,-0.38879,0.00025,20.11481]
[1778441819646,29.41,81420.24,46.9,-0.38879,0.00025,20.11481]
[1778441820075,29.41,81420.24,46.9,-0.38879,0.00025,20.11481]
[1778441820113,29.41,81420.24,46.9,-0.38879,0.00025,20.11481]
[1778441820559,29.41,81420.43,46.9,-0.38874,0.00025,20.11413]
[1778441825720,29.41,81420.03,46.9,-0.38883,0.00025,20.11534]
[1778441827495,29.41,81419.99,46.9,-0.38884,0.00025,20.11545]
[1778441832072,29.41,81419.76,46.9,-0.38889,0.00025,20.11615]
[1778441832926,29.41,81420.01,46.9,-0.38883,0.00025,20.11524]
[1778441837700,29.4,81419.86,46.9,-0.38886,0.00025,20.11565]
[1778441842839,29.4,81420.81,46.9,-0.38861,0.00025,20.1122]
[1778441847874,29.4,81422.54,46.9,-0.38817,0.00025,20.10613]
[1778441849243,29.4,81422.54,46.9,-0.38817,0.00025,20.10613]
[1778441850054,29.4,81422.51,46.9,-0.38818,0.00025,20.10622]
[1778441851731,29.4,81421.98,46.9,-0.38831,0.00025,20.10801]
[1778441858951,29.39,81421.92,46.9,-0.38829,0.00025,20.1031]
[1778441864993,29.39,81422.1,46.9,-0.38823,0.00025,20.10237]
[1778441867176,29.39,81421.78,46.9,-0.38831,0.00025,20.10345]
[1778441867822,29.39,81420.13,46.9,-0.38872,0.00025,20.10912]
[1778441876070,29.39,81419.93,46.9,-0.38876,0.00025,20.10961]
[1778441882757,29.39,81420.61,46.9,-0.38859,0.00025,20.10722]
[1778441888155,29.38,81423.41,46.9,-0.38787,0.00025,20.09733]
[1778441893190,29.38,81422.79,46.9,-0.38802,0.00025,20.09939]
[1778441898226,29.38,81423.41,46.9,-0.38786,0.00025,20.09714]
[1778441903266,29.38,81422.44,46.9,-0.3881,0.00025,20.10039]
[1778441908301,29.37,81419.11,46.9,-0.38892,0.00025,20.11176]
[1778441915352,29.37,81419.27,46.9,-0.38884,0.00025,20.10606]
[1778441915708,29.37,81419.27,46.9,-0.38884,0.00025,20.10606]
[1778441921395,29.37,81418.75,46.9,-0.38896,0.00025,20.10768]
[1778441921967,29.37,81418.75,46.9,-0.38896,0.00025,20.10768]
[1778441921978,29.37,81418.75,46.9,-0.38896,0.00025,20.10768]
[1778441921979,29.37,81418.75,46.9,-0.38896,0.00025,20.10768]
[1778441922049,29.37,81418.75,46.9,-0.38896,0.00025,20.10768]
[1778441922179,29.37,81418.75,46.9,-0.38896,0.00025,20.10768]
[1778441922517,29.37,81412.65,46.9,-0.39048,0.00025,20.12846]
[1778441922948,29.37,81412.65,46.9,-0.39048,0.00025,20.12846]
[1778441924018,29.37,81411.29,46.9,-0.39081,0.00025,20.13305]
[1778441927642,29.36,81411.94,46.9,-0.39065,0.00025,20.13077]
[1778441930769,29.36,81411.22,46.9,-0.39082,0.00025,20.13316]
[1778441936358,29.36,81410.67,46.9,-0.39095,0.00025,20.13493]
[1778441937607,29.36,81409.07,46.9,-0.39135,0.00025,20.14029]
[1778441941210,29.36,81408.26,46.9,-0.39155,0.00025,20.14296]
[1778441941549,29.36,81408.26,46.9,-0.39155,0.00025,20.14296]
[1778441946570,29.36,81409.35,46.9,-0.39127,0.00025,20.13921]
[1778441950922,29.36,81407.66,46.9,-0.39169,0.00025,20.14485]
[1778441953573,29.36,81407.59,46.9,-0.39171,0.00025,20.14504]
[1778441953581,29.36,81407.59,46.9,-0.39171,0.00025,20.14504]
[1778441953614,29.36,81407.59,46.9,-0.39171,0.00025,20.14504]
[1778441953716,29.36,81407.59,46.9,-0.39171,0.00025,20.14504]
[1778441953789,29.36,81407.59,46.9,-0.39171,0.00025,20.14504]
[1778441954258,29.36,81407.59,46.9,-0.39171,0.00025,20.14504]
[1778441954629,29.36,81399.98,46.9,-0.3936,0.00025,20.17027]
[1778441960155,29.35,81395.65,46.9,-0.39468,0.00025,20.18429]
[1778441963530,29.35,81393.06,46.9,-0.39532,0.00025,20.19258]
[1778441964597,29.35,81392.75,46.9,-0.39539,0.00025,20.1935]
[1778441965593,29.35,81389.36,46.9,-0.39623,0.00025,20.20437]
[1778441968103,29.35,81386.07,46.9,-0.39705,0.00025,20.21478]
[1778441972343,29.34,81385.82,46.9,-0.3971,0.00025,20.21541]
[1778441973098,29.34,81385.86,46.9,-0.39706,0.00025,20.21025]
[1778441973846,29.34,81383.5,46.9,-0.39765,0.00025,20.21768]
[1778441979805,29.33,81383.64,46.9,-0.39758,0.00025,20.21683]
[1778441984311,29.33,81383.05,46.9,-0.39773,0.00025,20.21863]
[1778441987229,29.32,81383.01,46.9,-0.39772,0.00025,20.21846]
[1778441987861,29.32,81389.62,46.9,-0.39605,0.00025,20.1973]
[1778441988868,29.32,81395.18,46.9,-0.39466,0.00025,20.17926]
[1778441992253,29.32,81395.58,46.9,-0.39455,0.00025,20.17786]
[1778441992267,29.32,81395.58,46.9,-0.39455,0.00025,20.17786]
[1778441992285,29.32,81395.58,46.9,-0.39455,0.00025,20.17786]
[1778441992292,29.32,81395.58,46.9,-0.39455,0.00025,20.17786]
[1778441992294,29.32,81395.58,46.9,-0.39455,0.00025,20.17786]
[1778441997931,29.31,81398.55,46.9,-0.39378,0.00025,20.16782]
[1778442002544,29.31,81398.69,46.9,-0.39374,0.00025,20.16724]
[1778442008012,29.3,81398.25,46.9,-0.39383,0.00025,20.16844]
[1778442014403,29.3,81398.25,46.9,-0.39382,0.00025,20.1683]
[1778442014408,29.3,81398.25,46.9,-0.39382,0.00025,20.1683]
[1778442014827,29.3,81398.25,46.9,-0.39382,0.00025,20.16823]
[1778442020085,29.29,81398.76,46.9,-0.39367,0.00025,20.16634]
[1778442025120,29.29,81399.2,46.9,-0.39355,0.00025,20.16474]
[1778442030155,29.29,81399.14,46.9,-0.39356,0.00025,20.16477]
[1778442035190,29.28,81399.35,46.9,-0.39347,0.00025,20.15899]
[1778442038805,29.28,81399.99,46.9,-0.39331,0.00025,20.15681]
[1778442038849,29.28,81399.99,46.9,-0.39331,0.00025,20.15681]
[1778442039045,29.28,81399.99,46.9,-0.39331,0.00025,20.15681]
[1778442039440,29.28,81399.99,46.9,-0.39331,0.00025,20.15681]
[1778442045254,29.28,81404.81,46.9,-0.39209,0.00025,20.14063]
[1778442045257,29.28,81404.81,46.9,-0.39209,0.00025,20.14063]
[1778442050990,29.28,81407.55,46.9,-0.3914,0.00025,20.13132]
[1778442056338,29.27,81407.4,46.9,-0.39143,0.00025,20.13178]
[1778442058330,29.27,81407.4,46.9,-0.39143,0.00025,20.13178]
[1778442063509,29.27,81407.44,46.9,-0.39142,0.00025,20.13161]
[1778442063575,29.27,81407.44,46.9,-0.39142,0.00025,20.13161]
[1778442063588,29.27,81407.44,46.9,-0.39142,0.00025,20.13161]
[1778442063681,29.27,81407.49,46.9,-0.3914,0.00025,20.13143]
[1778442064394,29.27,81414.74,46.9,-0.38959,0.00025,20.10677]
[1778442064705,29.27,81414.74,46.9,-0.38959,0.00025,20.10677]
[1778442073457,29.27,81418.25,46.9,-0.38871,0.00025,20.09462]
[1778442074248,29.27,81418.25,46.9,-0.38871,0.00025,20.09462]
[1778442074464,29.27,81418.43,46.9,-0.38866,0.00025,20.09399]
[1778442076754,29.27,81418.36,46.9,-0.38868,0.00025,20.09425]
[1778442077485,29.27,81418.31,46.9,-0.38869,0.00025,20.09444]
[1778442082522,29.27,81418.32,46.9,-0.38869,0.00025,20.09435]
[1778442087559,29.27,81418.27,46.9,-0.3887,0.00025,20.09445]
[1778442095615,29.27,81420.88,46.9,-0.38802,0.00025,20.08038]
[1778442100651,29.27,81422.52,46.9,-0.3876,0.00025,20.07461]
[1778442106694,29.27,81423.25,46.9,-0.38742,0.00025,20.072]
[1778442108679,29.27,81425.2,46.9,-0.38693,0.00025,20.06516]
[1778442114461,29.27,81426.03,46.9,-0.38672,0.00025,20.0622]
[1778442115980,29.27,81430.88,46.9,-0.38551,0.00025,20.04504]
[1778442116623,29.27,81430.88,46.9,-0.38551,0.00025,20.04504]
[1778442116648,29.27,81433.21,46.9,-0.38493,0.00025,20.03674]
[1778442117450,29.27,81433.21,46.9,-0.38493,0.00025,20.03674]
[1778442117498,29.27,81433.21,46.9,-0.38493,0.00025,20.03674]
[1778442117505,29.26,81433.61,46.9,-0.38483,0.00025,20.03529]
[1778442117773,29.26,81428.23,46.9,-0.38617,0.00025,20.05443]
[1778442119787,29.27,81422.5,46.9,-0.3876,0.00025,20.07457]
[1778442124822,29.26,81422.38,46.9,-0.38762,0.00025,20.0749]
[1778442129857,29.26,81421.42,46.9,-0.38786,0.00025,20.07817]
[1778442130892,29.26,81421.42,46.9,-0.38786,0.00025,20.07817]
[1778442136017,29.26,81422.14,46.9,-0.38767,0.00025,20.07558]
[1778442137257,29.26,81423.28,46.9,-0.38739,0.00025,20.07158]
[1778442147983,29.26,81424.24,46.9,-0.38714,0.00025,20.06807]
[1778442151247,29.26,81424.24,46.9,-0.38714,0.00025,20.06805]
[1778442151348,29.26,81425.0,46.9,-0.38692,0.00025,20.06041]
[1778442155481,29.26,81425.03,46.9,-0.38691,0.00025,20.06024]
[1778442155694,29.25,81425.03,46.9,-0.38691,0.00025,20.06018]
[1778442157604,29.25,81425.07,46.9,-0.3869,0.00025,20.06003]
[1778442157659,29.25,81427.77,46.9,-0.38622,0.00025,20.0505]
[1778442162033,29.25,81427.48,46.9,-0.38629,0.00025,20.05142]
[1778442162133,29.25,81427.48,46.9,-0.38629,0.00025,20.05139]
[1778442169138,29.25,81425.64,46.9,-0.38674,0.00025,20.05782]
[1778442174081,29.25,81425.56,46.9,-0.38676,0.00025,20.05807]
[1778442174174,29.25,81425.59,46.9,-0.38675,0.00025,20.05795]
[1778442180216,29.25,81425.49,46.9,-0.38676,0.00025,20.05811]
[1778442189016,29.24,81425.3,46.9,-0.3868,0.00025,20.05868]
[1778442189225,29.24,81425.3,46.9,-0.3868,0.00025,20.05868]
[1778442189279,29.24,81425.31,46.9,-0.38679,0.00025,20.05846]
[1778442194314,29.24,81425.59,46.9,-0.38671,0.00025,20.05733]
[1778442200358,29.23,81426.05,46.9,-0.38658,0.00025,20.05554]
[1778442206072,29.23,81426.2,46.9,-0.38654,0.00025,20.05493]
[1778442206400,29.23,81427.5,46.9,-0.38621,0.00025,20.05025]
[1778442208270,29.23,81428.82,46.9,-0.38588,0.00025,20.04554]
[1778442208414,29.23,81428.72,46.9,-0.3859,0.00025,20.04587]
[1778442208933,29.23,81428.72,46.9,-0.3859,0.00025,20.04587]
[1778442214456,29.23,81422.75,46.9,-0.38736,0.00025,20.06188]
[1778442217465,29.23,81422.92,46.9,-0.38732,0.00025,20.06126]
[1778442217477,29.23,81419.63,46.9,-0.38814,0.00025,20.07273]
[1778442219556,29.23,81415.15,46.9,-0.38926,0.00025,20.08824]
[1778442222042,29.23,81416.05,46.9,-0.38904,0.00025,20.08511]
[1778442227548,29.23,81412.6,46.9,-0.3899,0.00025,20.09693]
[1778442234596,29.23,81416.34,46.9,-0.38896,0.00025,20.08408]
[1778442234930,29.23,81416.34,46.9,-0.38896,0.00025,20.08408]
[1778442235031,29.23,81416.34,46.9,-0.38896,0.00025,20.08408]
[1778442236530,29.23,81416.34,46.9,-0.38896,0.00025,20.08408]
[1778442236610,29.23,81416.63,46.9,-0.38889,0.00025,20.08307]
[1778442241645,29.23,81415.04,46.9,-0.38929,0.00025,20.08858]
[1778442242092,29.23,81415.04,46.9,-0.38929,0.00025,20.08858]
[1778442242519,29.23,81415.04,46.9,-0.38929,0.00025,20.08858]
[1778442247687,29.23,81418.09,46.9,-0.38853,0.00025,20.07808]
[1778442252140,29.23,81418.4,46.9,-0.38845,0.00025,20.07705]
[1778442253029,29.23,81418.41,46.9,-0.38845,0.00025,20.07703]
[1778442255368,29.23,81418.45,46.9,-0.38844,0.00025,20.0769]
[1778442256721,29.23,81418.45,46.9,-0.38844,0.00025,20.07693]
[1778442256733,29.23,81418.45,46.9,-0.38844,0.00025,20.07693]
[1778442257525,29.23,81418.23,46.9,-0.3885,0.00025,20.0777]
[1778442257601,29.23,81418.23,46.9,-0.3885,0.00025,20.0777]
[1778442257759,29.23,81418.56,46.9,-0.38842,0.00025,20.07657]
[1778442262794,29.23,81420.79,46.9,-0.38786,0.00025,20.06878]
[1778442270850,29.23,81420.93,46.9,-0.38782,0.00025,20.06824]
[1778442275885,29.23,81420.82,46.9,-0.38782,0.00025,20.06362]
[1778442281927,29.23,81421.1,46.9,-0.38775,0.00025,20.06259]
[1778442286962,29.23,81420.06,46.9,-0.388,0.00025,20.06616]
[1778442297033,29.22,81419.22,46.9,-0.3882,0.00025,20.06893]
[1778442302069,29.22,81418.89,46.9,-0.38828,0.00025,20.07001]
[1778442307104,29.22,81418.65,46.9,-0.38834,0.00025,20.07077]
[1778442312139,29.22,81418.61,46.9,-0.38834,0.00025,20.07084]
[1778442318181,29.22,81418.75,46.9,-0.3883,0.00025,20.07026]
[1778442326237,29.22,81419.2,46.9,-0.38818,0.00025,20.06859]
[1778442330355,29.21,81419.56,46.9,-0.38809,0.00025,20.0673]
[1778442336307,29.21,81421.33,46.9,-0.38762,0.00025,20.0561]
[1778442342317,29.21,81421.39,46.9,-0.3876,0.00025,20.05586]
[1778442348590,29.21,81421.29,46.9,-0.38762,0.00025,20.05616]
[1778442356447,29.21,81421.29,46.9,-0.38762,0.00025,20.05606]
[1778442361482,29.21,81421.32,46.9,-0.3876,0.00025,20.05591]
[1778442368531,29.21,81423.65,46.9,-0.38702,0.00025,20.04766]
[1778442369972,29.21,81423.65,46.9,-0.38702,0.00025,20.04766]
[1778442369981,29.21,81423.65,46.9,-0.38702,0.00025,20.04765]
[1778442370141,29.21,81423.65,46.9,-0.38702,0.00025,20.04765]
[1778442370909,29.21,81409.46,46.9,-0.39057,0.00025,20.09675]
[1778442371553,29.21,81404.26,46.9,-0.39188,0.00025,20.11434]
[1778442372767,29.21,81404.26,46.9,-0.39188,0.00025,20.11434]
[1778442377686,29.2,81401.9,46.9,-0.39246,0.00025,20.12214]
[1778442378233,29.2,81401.31,46.9,-0.39261,0.00025,20.12409]
[1778442378966,29.2,81401.31,46.9,-0.39261,0.00025,20.12409]
[1778442379754,29.2,81401.46,46.9,-0.39257,0.00025,20.12357]
[1778442382039,29.2,81401.42,46.9,-0.39258,0.00025,20.12363]
[1778442383465,29.2,81401.35,46.9,-0.39259,0.00025,20.12385]
[1778442383578,29.2,81401.35,46.9,-0.39259,0.00025,20.12385]
[1778442383640,29.2,81401.35,46.9,-0.39259,0.00025,20.12385]
[1778442389806,29.2,81398.6,46.9,-0.39328,0.00025,20.13291]
[1778442390302,29.2,81398.6,46.9,-0.39327,0.00025,20.13284]
[1778442392712,29.2,81396.81,46.9,-0.3937,0.00025,20.13377]
[1778442398641,29.19,81395.21,46.9,-0.39409,0.00025,20.13891]
[1778442398651,29.19,81395.21,46.9,-0.39409,0.00025,20.13891]
[1778442400027,29.19,81397.01,46.9,-0.39363,0.00025,20.13295]
[1778442399749,29.19,81402.73,46.9,-0.39219,0.00025,20.11387]
[1778442402739,29.19,81403.28,46.9,-0.39206,0.00025,20.11201]
[1778442407805,29.19,81402.32,46.9,-0.39229,0.00025,20.11519]
[1778442409914,29.19,81402.76,46.9,-0.39218,0.00025,20.1137]
[1778442416873,29.19,81402.19,46.9,-0.39232,0.00025,20.11554]
[1778442421915,29.19,81397.91,46.9,-0.39339,0.00025,20.12973]
[1778442426465,29.19,81397.6,46.9,-0.39347,0.00025,20.13069]
[1778442431983,29.19,81396.8,46.9,-0.39366,0.00025,20.13326]
[1778442432115,29.19,81396.8,46.9,-0.39366,0.00025,20.13326]
[1778442438026,29.18,81399.39,46.9,-0.393,0.00025,20.12461]
[1778442438752,29.18,81399.39,46.9,-0.393,0.00025,20.12461]
[1778442438833,29.18,81399.39,46.9,-0.393,0.00025,20.12461]
[1778442438833,29.18,81399.39,46.9,-0.393,0.00025,20.12461]
[1778442440175,29.18,81405.68,46.9,-0.39142,0.00025,20.10349]
[1778442440188,29.18,81405.68,46.9,-0.39142,0.00025,20.10349]
[1778442442118,29.18,81410.37,46.9,-0.39024,0.00025,20.08756]
[1778442442152,29.18,81410.37,46.9,-0.39024,0.00025,20.08756]
[1778442442223,29.18,81410.37,46.9,-0.39024,0.00025,20.08756]
[1778442442328,29.18,81410.37,46.9,-0.39024,0.00025,20.08756]
[1778442443451,29.18,81411.52,46.9,-0.38996,0.00025,20.08364]
[1778442444854,29.18,81411.99,46.9,-0.38984,0.00025,20.08204]
[1778442445736,29.18,81415.1,46.9,-0.38906,0.00025,20.07133]
[1778442451879,29.19,81414.32,46.9,-0.38926,0.00025,20.07408]
[1778442453800,29.19,81414.46,46.9,-0.3892,0.00025,20.06864]
[1778442454478,29.19,81412.08,46.9,-0.3898,0.00025,20.07684]
[1778442456024,29.19,81412.09,46.9,-0.3898,0.00025,20.07683]
[1778442459085,29.19,81410.99,46.9,-0.39007,0.00025,20.08061]
[1778442459866,29.19,81411.14,46.9,-0.39004,0.00025,20.08011]
[1778442461952,29.19,81411.32,46.9,-0.38999,0.00025,20.07954]
[1778442462516,29.19,81410.67,46.9,-0.39016,0.00025,20.0818]
[1778442463934,29.19,81410.37,46.9,-0.39024,0.00025,20.08283]
[1778442469787,29.19,81411.09,46.9,-0.39006,0.00025,20.08042]
[1778442472974,29.19,81411.38,46.9,-0.38999,0.00025,20.07944]
[1778442474226,29.19,81411.22,46.9,-0.39003,0.00025,20.08004]
[1778442475877,29.19,81411.11,46.9,-0.39006,0.00025,20.08044]
[1778442479055,29.19,81410.89,46.9,-0.39012,0.00025,20.08128]
[1778442484774,29.2,81409.73,46.9,-0.39042,0.00025,20.0854]
[1778442488793,29.2,81407.61,46.9,-0.39096,0.00025,20.09272]
[1778442489313,29.2,81406.81,46.9,-0.39117,0.00025,20.09545]
[1778442494418,29.2,81406.52,46.9,-0.39125,0.00025,20.09655]
[1778442495134,29.2,81406.52,46.9,-0.39125,0.00025,20.09655]
[1778442498127,29.2,81404.38,46.9,-0.39179,0.00025,20.1038]
[1778442501807,29.2,81405.12,46.9,-0.3916,0.00025,20.10135]
[1778442503381,29.2,81404.97,46.9,-0.39164,0.00025,20.10188]
[1778442504029,29.2,81404.97,46.9,-0.39164,0.00025,20.10188]
[1778442505356,29.2,81403.68,46.9,-0.39197,0.00025,20.10623]
[1778442511537,29.2,81400.81,46.9,-0.39267,0.00025,20.1109]
[1778442515893,29.2,81399.63,46.9,-0.39296,0.00025,20.11483]
[1778442516056,29.2,81399.63,46.9,-0.39296,0.00025,20.11483]
[1778442517579,29.2,81393.96,46.9,-0.39439,0.00025,20.13356]
[1778442522614,29.2,81396.02,46.9,-0.39387,0.00025,20.12671]
[1778442526642,29.2,81390.51,46.9,-0.39525,0.00025,20.14472]
[1778442529464,29.2,81389.2,46.9,-0.39558,0.00025,20.14893]
[1778442529593,29.2,81389.2,46.9,-0.39558,0.00025,20.14893]
[1778442529601,29.2,81389.2,46.9,-0.39558,0.00025,20.14893]
[1778442534698,29.2,81385.31,46.9,-0.39655,0.00025,20.1614]
[1778442535589,29.2,81385.31,46.9,-0.39655,0.00025,20.1614]
[1778442536311,29.2,81385.34,46.9,-0.39654,0.00025,20.16128]
[1778442541747,29.19,81384.42,46.9,-0.39676,0.00025,20.16404]
[1778442543890,29.19,81385.17,46.9,-0.39657,0.00025,20.16159]
[1778442546323,29.19,81383.16,46.9,-0.39707,0.00025,20.16791]
[1778442548372,29.19,81382.22,46.9,-0.3973,0.00025,20.17085]
[1778442548681,29.19,81382.22,46.9,-0.3973,0.00025,20.17085]
[1778442553831,29.18,81376.84,46.9,-0.39864,0.00025,20.1877]
[1778442559451,29.18,81376.33,46.9,-0.39876,0.00025,20.18913]
[1778442564908,29.17,81375.71,46.9,-0.39889,0.00025,20.19076]
[1778442570951,29.16,81378.33,46.9,-0.39821,0.00025,20.18223]
[1778442576022,29.16,81378.27,46.9,-0.39819,0.00025,20.17731]
[1778442582032,29.15,81378.67,46.9,-0.39807,0.00025,20.17574]
[1778442586809,29.15,81376.34,46.9,-0.39865,0.00025,20.18298]
[1778442589474,29.15,81380.85,46.9,-0.3975,0.00025,20.16852]
[1778442595123,29.14,81383.42,46.9,-0.39682,0.00025,20.1599]
[1778442600158,29.13,81382.82,46.9,-0.39695,0.00025,20.16154]
[1778442604187,29.13,81389.43,46.9,-0.39526,0.00025,20.1399]
[1778442611237,29.12,81385.83,46.9,-0.39615,0.00025,20.1513]
[1778442613007,29.12,81385.45,46.9,-0.39624,0.00025,20.15249]
[1778442618312,29.11,81383.15,46.9,-0.39681,0.00025,20.15971]
[1778442623347,29.11,81381.57,46.9,-0.3972,0.00025,20.16464]
[1778442628382,29.11,81378.99,46.9,-0.39784,0.00025,20.17269]
[1778442633417,29.1,81375.49,46.9,-0.39869,0.00025,20.17867]
[1778442638452,29.1,81375.51,46.9,-0.39867,0.00025,20.1784]
[1778442643487,29.09,81375.1,46.9,-0.39876,0.00025,20.1795]
[1778442648005,29.09,81374.24,46.9,-0.39897,0.00025,20.18209]
[1778442649483,29.09,81369.59,46.9,-0.40014,0.00025,20.19657]
[1778442650774,29.09,81365.66,46.9,-0.40114,0.00025,20.20869]
[1778442654330,29.08,81363.23,46.9,-0.40174,0.00025,20.21593]
[1778442659600,29.07,81363.86,46.9,-0.40155,0.00025,20.21366]
[1778442662162,29.07,81370.3,46.9,-0.39991,0.00025,20.19363]
[1778442668665,29.06,81372.54,46.9,-0.39931,0.00025,20.18629]
[1778442672807,29.06,81372.7,46.9,-0.39926,0.00025,20.18565]
[1778442678734,29.05,81368.37,46.9,-0.40034,0.00025,20.19886]
[1778442679494,29.05,81368.37,46.9,-0.40034,0.00025,20.19886]
[1778442680185,29.05,81368.37,46.9,-0.40034,0.00025,20.19886]
[1778442681755,29.05,81362.9,46.9,-0.40172,0.00025,20.21559]
[1778442686844,29.04,81362.34,46.9,-0.40185,0.00025,20.21713]
[1778442686899,29.04,81362.34,46.9,-0.40185,0.00025,20.21713]
[1778442687865,29.04,81353.82,46.9,-0.40401,0.00026,20.24275]
[1778442693839,29.03,81352.42,46.9,-0.40432,0.00026,20.24165]
[1778442697868,29.02,81351.92,46.9,-0.40443,0.00026,20.24297]
[1778442697970,29.02,81351.04,46.9,-0.40465,0.00026,20.24553]
[1778442701524,29.03,81349.54,46.9,-0.40506,0.00026,20.25025]
[1778442701525,29.03,81349.54,46.9,-0.40506,0.00026,20.25025]
[1778442701895,29.03,81343.99,46.9,-0.40648,0.00026,20.26664]
[1778442703669,29.03,81341.0,46.9,-0.40725,0.00026,20.27538]
[1778442703907,29.03,81341.0,46.9,-0.40725,0.00026,20.27538]
[1778442703910,29.03,81341.0,46.9,-0.40725,0.00026,20.27538]
[1778442708944,29.05,81339.17,46.9,-0.40776,0.00026,20.28112]
[1778442709522,29.05,81339.17,46.9,-0.40776,0.00026,20.28112]
[1778442720026,29.07,81338.94,46.9,-0.40789,0.00026,20.2826]
[1778442721030,29.07,81344.55,46.9,-0.40646,0.00026,20.26648]
[1778442726065,29.08,81345.7,46.9,-0.40619,0.00026,20.26343]
[1778442731596,29.09,81345.93,46.9,-0.40615,0.00026,20.26293]
[1778442732660,29.09,81345.1,46.9,-0.40637,0.00026,20.26553]
[1778442732827,29.09,81345.1,46.9,-0.40637,0.00026,20.26553]
[1778442733133,29.09,81345.1,46.9,-0.40637,0.00026,20.26553]
[1778442734768,29.09,81336.25,46.9,-0.40864,0.00026,20.29107]
[1778442739097,29.1,81335.01,46.9,-0.40898,0.00026,20.29487]
[1778442740391,29.11,81333.71,46.9,-0.40932,0.00026,20.29861]
[1778442740399,29.1,81330.09,46.9,-0.41024,0.00026,20.3087]
[1778442740844,29.1,81330.09,46.9,-0.41024,0.00026,20.3087]
[1778442742470,29.1,81329.35,46.9,-0.41043,0.00026,20.31069]
[1778442742575,29.1,81329.35,46.9,-0.41043,0.00026,20.31069]
[1778442742678,29.1,81329.35,46.9,-0.41043,0.00026,20.31069]
[1778442743184,29.1,81328.3,46.9,-0.41069,0.00026,20.31357]
[1778442743418,29.1,81328.3,46.9,-0.41069,0.00026,20.31357]
[1778442744197,29.1,81328.3,46.9,-0.41069,0.00026,20.31357]
[1778442744268,29.1,81328.3,46.9,-0.4107,0.00026,20.3136]
[1778442745234,29.1,81328.3,46.9,-0.4107,0.00026,20.3136]
[1778442746172,29.1,81328.3,46.9,-0.41069,0.00026,20.31357]
[1778442747683,29.1,81327.2,46.9,-0.41097,0.00026,20.31654]
[1778442748106,29.1,81327.2,46.9,-0.41097,0.00026,20.31654]
[1778442754262,29.09,81327.7,46.9,-0.41081,0.00026,20.3101]
[1778442761312,29.09,81325.79,46.9,-0.41129,0.00026,20.31527]
[1778442768361,29.09,81325.16,46.9,-0.41144,0.00026,20.3169]
[1778442769534,29.09,81326.69,46.9,-0.41105,0.00026,20.31268]
[1778442769926,29.09,81326.69,46.9,-0.41105,0.00026,20.31268]
[1778442769989,29.09,81326.69,46.9,-0.41105,0.00026,20.31268]
[1778442769999,29.09,81326.69,46.9,-0.41105,0.00026,20.31268]
[1778442770375,29.09,81327.86,46.9,-0.41076,0.00026,20.30954]
[1778442771799,29.09,81328.68,46.9,-0.41055,0.00026,20.3073]
[1778442777424,29.1,81328.35,46.9,-0.41065,0.00026,20.3084]
[1778442783466,29.1,81331.8,46.9,-0.40978,0.00026,20.29897]
[1778442789508,29.11,81330.62,46.9,-0.4101,0.00026,20.30247]
[1778442792041,29.11,81331.3,46.9,-0.40993,0.00026,20.30062]
[1778442792077,29.11,81330.53,46.9,-0.41013,0.00026,20.30282]
[1778442795177,29.12,81330.32,46.9,-0.4102,0.00026,20.30358]
[1778442800585,29.13,81331.74,46.9,-0.40988,0.00026,20.30005]
[1778442805620,29.12,81328.52,46.9,-0.41068,0.00026,20.30875]
[1778442815690,29.11,81327.69,46.9,-0.41084,0.00026,20.30571]
[1778442820725,29.1,81325.03,46.9,-0.4115,0.00026,20.31281]
[1778442825760,29.1,81323.71,46.9,-0.41182,0.00026,20.31621]
[1778442830795,29.09,81323.29,46.9,-0.41191,0.00026,20.31714]
[1778442835831,29.08,81322.84,46.9,-0.412,0.00026,20.31815]
[1778442840482,29.08,81324.62,46.9,-0.41154,0.00026,20.31316]
[1778442841047,29.08,81327.05,46.9,-0.41091,0.00026,20.30644]
[1778442841149,29.08,81327.48,46.9,-0.4108,0.00026,20.30521]
[1778442847915,29.07,81327.46,46.9,-0.41078,0.00026,20.30498]
[1778442851723,29.06,81327.47,47.0,-0.41077,0.00026,20.30483]
[1778442851824,29.06,81327.47,47.0,-0.41076,0.00026,20.30479]
[1778442853629,29.06,81325.19,47.0,-0.41134,0.00026,20.31105]
[1778442854369,29.06,81325.19,47.0,-0.41134,0.00026,20.31105]
[1778442862036,29.05,81326.18,47.0,-0.41106,0.00026,20.30798]
[1778442867071,29.05,81326.2,47.0,-0.41104,0.00026,20.30773]
[1778442872106,29.04,81323.75,47.0,-0.41164,0.00026,20.30945]
[1778442877141,29.04,81322.76,47.0,-0.41189,0.00026,20.31217]
[1778442882179,29.04,81323.8,47.0,-0.41163,0.00026,20.30931]
[1778442886935,29.04,81327.73,47.0,-0.41062,0.00026,20.29855]
[1778442887214,29.05,81327.88,47.0,-0.41059,0.00026,20.29823]
[1778442891607,29.05,81328.22,47.0,-0.41052,0.00026,20.29741]
[1778442892355,29.05,81333.12,47.0,-0.40926,0.00026,20.28373]
[1778442896108,29.06,81337.24,47.0,-0.40823,0.00026,20.27234]
[1778442896802,29.06,81337.33,47.0,-0.40822,0.00026,20.27217]
[1778442902320,29.08,81335.16,47.0,-0.40882,0.00026,20.27888]
[1778442907357,29.09,81335.92,47.0,-0.40866,0.00026,20.27718]
[1778442910382,29.1,81342.42,47.0,-0.40702,0.00026,20.25886]
[1778442913594,29.1,81345.57,47.0,-0.40623,0.00026,20.24988]
[1778442913603,29.1,81345.57,47.0,-0.40623,0.00026,20.24988]
[1778442913656,29.11,81347.9,47.0,-0.40564,0.00026,20.24315]
[1778442913683,29.11,81347.9,47.0,-0.40564,0.00026,20.24315]
[1778442914174,29.11,81347.9,47.0,-0.40564,0.00026,20.24315]
[1778442916088,29.11,81349.78,47.0,-0.40517,0.00026,20.23777]
[1778442916100,29.11,81349.78,47.0,-0.40517,0.00026,20.23777]
[1778442918646,29.12,81350.36,47.0,-0.40504,0.00025,20.23626]
[1778442918650,29.12,81350.36,47.0,-0.40504,0.00025,20.23626]
[1778442918669,29.12,81350.36,47.0,-0.40504,0.00025,20.23626]
[1778442918896,29.12,81350.36,47.0,-0.40504,0.00025,20.23626]
[1778442920075,29.12,81350.98,47.0,-0.40489,0.00025,20.2345]
[1778442921823,29.12,81355.4,47.0,-0.40378,0.00025,20.22152]
[1778442923654,29.12,81355.35,47.0,-0.4038,0.00025,20.22174]
[1778442924181,29.12,81355.35,47.0,-0.4038,0.00025,20.22174]
[1778442935557,29.15,81355.87,47.0,-0.40372,0.00025,20.21622]
[1778442936369,29.15,81355.87,47.0,-0.40372,0.00025,20.21622]
[1778442942567,29.15,81355.87,47.0,-0.40372,0.00025,20.21629]
[1778442945548,29.17,81356.22,47.0,-0.40368,0.00025,20.21584]
[1778442947256,29.17,81356.69,47.0,-0.40357,0.00025,20.2145]
[1778442947280,29.17,81356.69,47.0,-0.40357,0.00025,20.2145]
[1778442947339,29.17,81356.69,47.0,-0.40357,0.00025,20.2145]
[1778442947371,29.17,81356.69,47.0,-0.40357,0.00025,20.2145]
[1778442947486,29.17,81356.69,47.0,-0.40357,0.00025,20.2145]
[1778442947504,29.17,81356.69,47.0,-0.40357,0.00025,20.2145]
[1778442947643,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442947688,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442947752,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442947759,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442947769,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442947772,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442947896,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442947913,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442947973,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442948340,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442948413,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442948426,29.17,81366.77,47.0,-0.40102,0.00025,20.18408]
[1778442948649,29.17,81377.46,47.0,-0.39831,0.00025,20.15074]
[1778442949656,29.17,81383.45,47.0,-0.39679,0.00025,20.13166]
[1778442952812,29.18,81384.11,47.0,-0.39663,0.00025,20.12965]
[1778442952856,29.18,81384.11,47.0,-0.39663,0.00025,20.12965]
[1778442953568,29.18,81384.11,47.0,-0.39663,0.00025,20.12965]
[1778442958720,29.18,81381.23,47.0,-0.39738,0.00025,20.13917]
[1778442963755,29.19,81381.34,47.0,-0.39737,0.00025,20.13903]
[1778442965694,29.19,81381.31,47.0,-0.39738,0.00025,20.13917]
[1778442965793,29.19,81381.31,47.0,-0.39738,0.00025,20.13921]
[1778442971665,29.19,81378.56,47.0,-0.39808,0.00025,20.14797]
[1778442972513,29.19,81378.34,47.0,-0.39814,0.00025,20.14867]
[1778442977513,29.19,81379.44,47.0,-0.39786,0.00025,20.14523]
[1778442983681,29.19,81377.04,47.0,-0.39847,0.00025,20.15287]
[1778442989938,29.19,81379.84,47.0,-0.39777,0.00025,20.14406]
[1778442994973,29.19,81379.75,47.0,-0.39777,0.00025,20.13946]
[1778442999741,29.2,81380.03,47.0,-0.39771,0.00025,20.13862]
[1778443002851,29.2,81380.03,47.0,-0.39771,0.00025,20.13872]
[1778443007521,29.2,81377.71,47.0,-0.39831,0.00025,20.14623]
[1778443013101,29.21,81377.43,47.0,-0.3984,0.00025,20.14737]
[1778443018136,29.21,81377.6,47.0,-0.39837,0.00025,20.14702]
[1778443024178,29.22,81377.51,47.0,-0.39841,0.00025,20.14751]
[1778443031228,29.22,81376.28,47.0,-0.39874,0.00025,20.15162]
[1778443036264,29.23,81376.83,47.0,-0.39861,0.00025,20.15004]
[1778443037656,29.23,81376.83,47.0,-0.39861,0.00025,20.15004]
[1778443042674,29.23,81378.3,47.0,-0.39825,0.00025,20.14558]
[1778443049360,29.24,81378.56,47.0,-0.39821,0.00025,20.14501]
[1778443054395,29.24,81378.7,47.0,-0.39816,0.00025,20.13976]
[1778443056870,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443056883,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443056903,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443056941,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443056986,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443056997,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443057115,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443057144,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443057153,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443057489,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443057502,29.24,81377.46,47.0,-0.39848,0.00025,20.14373]
[1778443057523,29.24,81395.39,47.0,-0.39395,0.00025,20.086]
[1778443058012,29.24,81395.39,47.0,-0.39395,0.00025,20.086]
[1778443058699,29.24,81395.39,47.0,-0.39395,0.00025,20.086]
[1778443058773,29.24,81395.39,47.0,-0.39395,0.00025,20.086]
[1778443060424,29.25,81399.77,47.0,-0.39287,0.00025,20.07179]
[1778443061108,29.25,81399.89,47.0,-0.39285,0.00025,20.07152]
[1778443061373,29.25,81399.89,47.0,-0.39285,0.00025,20.07152]
[1778443062538,29.25,81400.14,47.0,-0.3928,0.00025,20.07082]
[1778443065402,29.26,81400.48,47.0,-0.39274,0.00025,20.07009]
[1778443067357,29.27,81401.04,47.0,-0.39262,0.00025,20.06848]
[1778443068102,29.27,81401.11,47.0,-0.39261,0.00025,20.06838]
[1778443069411,29.27,81401.4,47.0,-0.39254,0.00025,20.06753]
[1778443069501,29.27,81401.38,47.0,-0.39256,0.00025,20.06773]
[1778443073233,29.27,81401.38,47.0,-0.39256,0.00025,20.06773]
[1778443076005,29.27,81401.38,47.0,-0.39255,0.00025,20.06769]
[1778443082457,29.27,81400.65,47.0,-0.39273,0.00025,20.07004]
[1778443084167,29.27,81400.71,47.0,-0.39271,0.00025,20.06981]
[1778443084322,29.27,81400.71,47.0,-0.39271,0.00025,20.06981]
[1778443084346,29.27,81400.71,47.0,-0.39271,0.00025,20.06981]
[1778443084561,29.27,81400.71,47.0,-0.39271,0.00025,20.06981]
[1778443084835,29.27,81404.51,47.0,-0.39176,0.00025,20.05708]
[1778443091658,29.27,81408.11,47.0,-0.39085,0.00025,20.04495]
[1778443096693,29.27,81409.05,47.0,-0.39062,0.00025,20.04179]
[1778443098058,29.27,81409.22,47.0,-0.39058,0.00025,20.04122]
[1778443098192,29.27,81409.22,47.0,-0.39058,0.00025,20.04122]
[1778443098707,29.27,81414.47,47.0,-0.38926,0.00025,20.02328]
[1778443103742,29.27,81419.15,47.0,-0.38809,0.00025,20.00715]
[1778443108777,29.27,81419.36,47.0,-0.38804,0.00025,20.0065]
[1778443114559,29.28,81419.61,47.0,-0.38796,0.00025,20.00072]
[1778443115650,29.28,81419.65,47.0,-0.38795,0.00025,20.00061]
[1778443115826,29.28,81420.78,47.0,-0.38767,0.00025,19.99669]
[1778443121563,29.28,81423.79,47.0,-0.38692,0.00025,19.98619]
[1778443124568,29.28,81424.34,47.0,-0.38678,0.00025,19.9843]
[1778443131946,29.28,81424.26,47.0,-0.38681,0.00025,19.98466]
[1778443136930,29.28,81422.4,47.0,-0.38728,0.00025,19.9912]
[1778443137988,29.28,81417.31,47.0,-0.38855,0.00025,20.00892]
[1778443139348,29.28,81417.31,47.0,-0.38855,0.00025,20.00892]
[1778443139449,29.28,81417.13,47.0,-0.3886,0.00025,20.00953]
[1778443146674,29.28,81416.27,47.0,-0.38881,0.00025,20.01249]
[1778443146685,29.28,81416.27,47.0,-0.38881,0.00025,20.01249]
[1778443146711,29.28,81416.27,47.0,-0.38881,0.00025,20.01249]
[1778443149891,29.28,81412.93,47.0,-0.38965,0.00025,20.02398]
[1778443155766,29.28,81412.96,47.0,-0.38964,0.00025,20.02388]
[1778443162161,29.28,81412.06,47.0,-0.38986,0.00025,20.02687]
[1778443167196,29.28,81412.01,47.0,-0.38987,0.00025,20.027]
[1778443172231,29.28,81412.1,47.0,-0.38982,0.00025,20.02168]
[1778443176934,29.28,81412.1,47.0,-0.38982,0.00025,20.02168]
[1778443177266,29.28,81412.14,47.0,-0.38981,0.00025,20.02151]
[1778443182301,29.27,81413.6,47.0,-0.38944,0.00025,20.01645]
[1778443187578,29.27,81414.0,47.0,-0.38934,0.00025,20.01503]
[1778443192472,29.27,81416.82,47.0,-0.38863,0.00025,20.00526]
[1778443194519,29.27,81416.09,47.0,-0.38881,0.00025,20.00777]
[1778443200310,29.27,81415.97,47.0,-0.38884,0.00025,20.00816]
[1778443200316,29.27,81415.97,47.0,-0.38884,0.00025,20.00816]
[1778443200511,29.27,81421.37,47.0,-0.38748,0.00025,19.98939]
[1778443201461,29.27,81421.37,47.0,-0.38748,0.00025,19.98939]
[1778443206469,29.27,81414.78,47.0,-0.38914,0.00025,20.01228]
[1778443211504,29.27,81421.59,47.0,-0.38743,0.00025,19.98862]
[1778443217209,29.27,81422.78,47.0,-0.38713,0.00025,19.98448]
[1778443220733,29.27,81422.81,47.0,-0.38712,0.00025,19.98442]
[1778443220750,29.27,81422.81,47.0,-0.38712,0.00025,19.98442]
[1778443220765,29.27,81422.81,47.0,-0.38712,0.00025,19.98442]
[1778443220775,29.27,81422.81,47.0,-0.38712,0.00025,19.98442]
[1778443220783,29.27,81422.81,47.0,-0.38712,0.00025,19.98442]
[1778443220797,29.27,81422.81,47.0,-0.38712,0.00025,19.98442]
[1778443220894,29.27,81422.9,47.0,-0.3871,0.00025,19.98411]
[1778443221126,29.27,81422.9,47.0,-0.3871,0.00025,19.98411]
[1778443221219,29.27,81422.9,47.0,-0.3871,0.00025,19.98411]
[1778443221594,29.27,81422.9,47.0,-0.3871,0.00025,19.98411]
[1778443221902,29.27,81431.86,47.0,-0.38486,0.00025,19.95236]
[1778443222774,29.27,81438.21,47.0,-0.38327,0.00025,19.92949]
[1778443225206,29.27,81437.1,47.0,-0.38355,0.00025,19.93355]
[1778443227009,29.27,81437.21,47.0,-0.38353,0.00025,19.93318]
[1778443232330,29.27,81437.48,47.0,-0.38346,0.00025,19.93225]
[1778443232898,29.27,81437.48,47.0,-0.38346,0.00025,19.93225]
[1778443235418,29.28,81439.93,47.0,-0.38283,0.00025,19.91841]
[1778443235436,29.28,81439.93,47.0,-0.38283,0.00025,19.91841]
[1778443237763,29.28,81440.08,47.0,-0.38279,0.00025,19.91789]
[1778443243730,29.28,81435.64,47.0,-0.3839,0.00025,19.93403]
[1778443248765,29.28,81434.74,47.0,-0.38413,0.00025,19.93726]
[1778443253516,29.28,81434.74,47.0,-0.38413,0.00025,19.93726]
[1778443253800,29.28,81432.13,47.0,-0.38478,0.00025,19.94661]
[1778443255814,29.28,81426.33,47.0,-0.38623,0.00025,19.96725]
[1778443256724,29.28,81426.33,47.0,-0.38623,0.00025,19.96725]
[1778443258108,29.28,81424.57,47.0,-0.38667,0.00025,19.97345]
[1778443263870,29.28,81422.65,47.0,-0.38715,0.00025,19.98016]
[1778443264986,29.28,81422.65,47.0,-0.38715,0.00025,19.98016]
[1778443274947,29.27,81417.82,47.0,-0.38835,0.00025,19.99685]
[1778443279982,29.27,81420.33,47.0,-0.38772,0.00025,19.98806]
[1778443282749,29.27,81420.21,47.0,-0.38775,0.00025,19.98845]
[1778443287033,29.27,81426.93,47.0,-0.38606,0.00025,19.9648]
[1778443292068,29.27,81429.26,47.0,-0.38546,0.00025,19.95158]
[1778443293407,29.27,81429.26,47.0,-0.38546,0.00025,19.95158]
[1778443293482,29.27,81429.04,47.0,-0.38551,0.00025,19.95238]
[1778443295577,29.27,81431.15,47.0,-0.38498,0.00025,19.94485]
[1778443296554,29.27,81433.88,47.0,-0.3843,0.00025,19.93505]
[1778443296914,29.27,81433.88,47.0,-0.3843,0.00025,19.93505]
[1778443298930,29.27,81440.23,47.0,-0.38271,0.00025,19.91206]
[1778443299467,29.27,81434.99,47.0,-0.38402,0.00025,19.93106]
[1778443302053,29.27,81430.44,47.0,-0.38516,0.00025,19.94736]
[1778443302063,29.27,81430.44,47.0,-0.38516,0.00025,19.94736]
[1778443302077,29.27,81430.44,47.0,-0.38516,0.00025,19.94736]
[1778443302089,29.27,81430.44,47.0,-0.38516,0.00025,19.94736]
[1778443302965,29.27,81430.44,47.0,-0.38516,0.00025,19.94736]
[1778443305229,29.27,81430.62,47.0,-0.38511,0.00025,19.9467]
[1778443305236,29.27,81430.62,47.0,-0.38511,0.00025,19.9467]
[1778443312208,29.27,81431.18,47.0,-0.38497,0.00025,19.9446]
[1778443319257,29.27,81431.14,47.0,-0.38497,0.00025,19.94468]
[1778443320248,29.27,81431.14,47.0,-0.38497,0.00025,19.94468]
[1778443320264,29.27,81431.18,47.0,-0.38496,0.00025,19.94453]
[1778443321983,29.27,81431.18,47.0,-0.38496,0.00025,19.94453]
[1778443324910,29.27,81431.18,47.0,-0.38496,0.00025,19.94452]
[1778443325192,29.27,81431.18,47.0,-0.38496,0.00025,19.94456]
[1778443326306,29.27,81424.06,47.0,-0.38675,0.00025,19.96982]
[1778443332348,29.27,81421.17,47.0,-0.38747,0.00025,19.97993]
[1778443333200,29.27,81421.17,47.0,-0.38747,0.00025,19.97993]
[1778443334362,29.27,81428.66,47.0,-0.38559,0.00025,19.95351]
[1778443335301,29.27,81428.66,47.0,-0.38559,0.00025,19.95351]
[1778443335923,29.27,81428.66,47.0,-0.38559,0.00025,19.95351]
[1778443335937,29.27,81428.66,47.0,-0.38559,0.00025,19.95351]
[1778443335950,29.27,81428.66,47.0,-0.38559,0.00025,19.95351]
[1778443336001,29.27,81429.73,47.0,-0.38533,0.00025,19.94971]
[1778443336119,29.27,81429.73,47.0,-0.38533,0.00025,19.94971]
[1778443341411,29.27,81434.84,47.0,-0.38404,0.00025,19.93137]
[1778443342175,29.27,81434.84,47.0,-0.38404,0.00025,19.93137]
[1778443342932,29.27,81434.84,47.0,-0.38404,0.00025,19.93137]
[1778443342986,29.27,81433.97,47.0,-0.38426,0.00025,19.9345]
[1778443343203,29.27,81433.97,47.0,-0.38426,0.00025,19.9345]
[1778443343425,29.27,81426.73,47.0,-0.38608,0.00025,19.96035]
[1778443348460,29.27,81423.84,47.0,-0.3868,0.00025,19.97053]
[1778443352055,29.27,81422.47,47.0,-0.38714,0.00025,19.97533]
[1778443354306,29.27,81422.03,47.0,-0.38723,0.00025,19.97187]
[1778443354369,29.27,81422.03,47.0,-0.38723,0.00025,19.97187]
[1778443357623,29.27,81422.03,47.0,-0.38723,0.00025,19.97186]
[1778443357705,29.27,81422.03,47.0,-0.38723,0.00025,19.97186]
[1778443358530,29.27,81413.37,47.0,-0.3894,0.00025,20.00188]
[1778443363565,29.26,81411.74,47.0,-0.3898,0.00025,20.00734]
[1778443368838,29.26,81412.12,47.0,-0.3897,0.00025,20.006]
[1778443368927,29.26,81412.12,47.0,-0.3897,0.00025,20.006]
[1778443371276,29.26,81412.12,47.0,-0.3897,0.00025,20.00594]
[1778443381692,29.26,81412.38,47.0,-0.38962,0.00025,20.00484]
[1778443387437,29.26,81412.53,47.0,-0.38958,0.00025,20.00428]
[1778443387501,29.26,81412.53,47.0,-0.38958,0.00025,20.00428]
[1778443387550,29.26,81412.53,47.0,-0.38958,0.00025,20.00428]
[1778443387750,29.26,81412.53,47.0,-0.38958,0.00025,20.00428]
[1778443387824,29.26,81412.53,47.0,-0.38958,0.00025,20.00428]
[1778443387918,29.26,81413.4,47.0,-0.38936,0.00025,20.00128]
[1778443388741,29.26,81424.01,47.0,-0.38669,0.00025,19.96433]
[1778443393468,29.25,81423.67,47.0,-0.38677,0.00025,19.9655]
[1778443393776,29.25,81423.74,47.0,-0.38676,0.00025,19.96523]
[1778443396358,29.25,81423.67,47.0,-0.38677,0.00025,19.96549]
[1778443396797,29.26,81423.39,47.0,-0.38685,0.00025,19.96649]
[1778443397890,29.26,81423.39,47.0,-0.38685,0.00025,19.96649]
[1778443397910,29.25,81423.08,47.0,-0.38692,0.00025,19.96757]
[1778443398524,29.25,81423.08,47.0,-0.38692,0.00025,19.96757]
[1778443398791,29.25,81423.08,47.0,-0.38692,0.00025,19.96757]
[1778443398811,29.25,81424.38,47.0,-0.3866,0.00025,19.963]
[1778443399470,29.25,81424.38,47.0,-0.3866,0.00025,19.963]
[1778443399818,29.25,81424.55,47.0,-0.38655,0.00025,19.96239]
[1778443404853,29.26,81424.58,47.0,-0.38655,0.00025,19.96232]
[1778443408463,29.26,81428.74,47.0,-0.38551,0.00025,19.94761]
[1778443408841,29.26,81428.74,47.0,-0.38551,0.00025,19.94761]
[1778443408882,29.26,81432.34,47.0,-0.38461,0.00025,19.93477]
[1778443410038,29.26,81432.34,47.0,-0.38461,0.00025,19.93477]
[1778443413468,29.26,81437.06,47.0,-0.3834,0.00025,19.91277]
[1778443415345,29.26,81437.09,47.0,-0.3834,0.00025,19.91268]
[1778443416765,29.26,81437.09,47.0,-0.3834,0.00025,19.91269]
[1778443416872,29.26,81437.09,47.0,-0.3834,0.00025,19.91269]
[1778443421977,29.26,81435.57,47.0,-0.38378,0.00025,19.91823]
[1778443423049,29.26,81435.57,47.0,-0.38378,0.00025,19.91823]
[1778443423056,29.26,81435.73,47.0,-0.38374,0.00025,19.91766]
[1778443423994,29.26,81428.98,47.0,-0.38543,0.00025,19.94188]
[1778443429029,29.26,81426.77,47.0,-0.38598,0.00025,19.94967]
[1778443434065,29.26,81427.49,47.0,-0.3858,0.00025,19.94706]
[1778443439642,29.26,81427.47,47.0,-0.3858,0.00025,19.9471]
[1778443439743,29.25,81427.47,47.0,-0.3858,0.00025,19.94707]
[1778443446148,29.25,81427.82,47.0,-0.38571,0.00025,19.94577]
[1778443446149,29.25,81427.74,47.0,-0.38572,0.00025,19.94603]
[1778443446223,29.25,81427.74,47.0,-0.38572,0.00025,19.94603]
[1778443447990,29.25,81423.78,47.0,-0.38672,0.00025,19.96003]
[1778443451528,29.25,81418.78,47.0,-0.38797,0.00025,19.97753]
[1778443458044,29.25,81416.41,47.0,-0.38856,0.00025,19.98571]
[1778443459628,29.25,81416.51,47.0,-0.38854,0.00025,19.98534]
[1778443465282,29.25,81413.92,47.0,-0.38918,0.00025,19.99421]
[1778443470419,29.25,81411.86,47.0,-0.3897,0.00025,20.00124]
[1778443470435,29.25,81411.86,47.0,-0.3897,0.00025,20.00124]
[1778443477366,29.25,81410.41,47.0,-0.39003,0.00025,20.00114]
[1778443483374,29.25,81410.18,47.0,-0.39009,0.00025,20.00187]
[1778443490457,29.24,81406.95,47.0,-0.39089,0.00025,20.01274]
[1778443495228,29.24,81407.66,47.0,-0.39071,0.00025,20.01028]
[1778443497288,29.24,81407.84,47.0,-0.39066,0.00025,20.00964]
[1778443502805,29.24,81407.85,47.0,-0.39065,0.00025,20.00954]
[1778443508583,29.24,81407.84,47.0,-0.39065,0.00025,20.00952]
[1778443514626,29.24,81407.46,47.0,-0.39075,0.00025,20.01077]
[1778443519660,29.24,81407.66,47.0,-0.39069,0.00025,20.01007]
[1778443525378,29.24,81407.51,47.0,-0.39073,0.00025,20.01057]
[1778443525476,29.24,81407.51,47.0,-0.39073,0.00025,20.01057]
[1778443530737,29.24,81411.72,47.0,-0.38967,0.00025,19.99622]
[1778443535772,29.24,81411.59,47.0,-0.38969,0.00025,19.99172]
[1778443540807,29.24,81411.94,47.0,-0.3896,0.00025,19.99056]
[1778443548393,29.24,81413.0,47.0,-0.38934,0.00025,19.98696]
[1778443550802,29.24,81416.37,47.0,-0.38849,0.00025,19.97538]
[1778443550871,29.24,81416.37,47.0,-0.38849,0.00025,19.97538]
[1778443552332,29.24,81420.08,47.0,-0.38756,0.00025,19.96249]
[1778443552370,29.24,81420.08,47.0,-0.38756,0.00025,19.96249]
[1778443553068,29.24,81420.08,47.0,-0.38756,0.00025,19.96249]
[1778443558338,29.24,81417.29,47.0,-0.38827,0.00025,19.97232]
[1778443563854,29.25,81419.85,47.0,-0.38763,0.00025,19.96348]
[1778443563901,29.25,81419.85,47.0,-0.38763,0.00025,19.96348]
[1778443568073,29.25,81420.89,47.0,-0.38738,0.00025,19.95993]
[1778443571021,29.25,81412.23,47.0,-0.38956,0.00025,19.99]
[1778443576055,29.25,81412.21,47.0,-0.38956,0.00025,19.99006]
[1778443581091,29.25,81410.81,47.0,-0.38991,0.00025,19.99484]
[1778443584854,29.25,81410.96,47.0,-0.38987,0.00025,19.99431]
[1778443591218,29.25,81411.09,47.0,-0.38984,0.00025,19.99384]
[1778443597208,29.25,81409.11,47.0,-0.39031,0.00025,19.9956]
[1778443602421,29.25,81408.02,47.0,-0.39059,0.00025,19.99928]
[1778443603250,29.25,81407.92,47.0,-0.39061,0.00025,19.9996]
[1778443605243,29.25,81407.81,47.0,-0.39064,0.00025,19.99998]
[1778443605249,29.25,81407.81,47.0,-0.39064,0.00025,19.99998]
[1778443605333,29.25,81407.81,47.0,-0.39064,0.00025,19.99998]
[1778443605760,29.25,81407.17,47.0,-0.3908,0.00025,20.00216]
[1778443613323,29.25,81408.38,47.0,-0.3905,0.00025,19.99812]
[1778443613556,29.25,81408.38,47.0,-0.3905,0.00025,19.99812]
[1778443619090,29.25,81408.25,47.0,-0.39053,0.00025,19.99859]
[1778443622065,29.25,81408.23,47.0,-0.39054,0.00025,19.99868]
[1778443622065,29.25,81408.23,47.0,-0.39054,0.00025,19.99868]
[1778443622193,29.25,81408.13,47.0,-0.39057,0.00025,19.99903]
[1778443624511,29.25,81413.47,47.0,-0.38922,0.00025,19.98073]
[1778443627447,29.25,81414.48,47.0,-0.38897,0.00025,19.97724]
[1778443633464,29.25,81414.01,47.0,-0.38908,0.00025,19.97884]
[1778443638499,29.25,81414.86,47.0,-0.38887,0.00025,19.97589]
[1778443644625,29.25,81414.17,47.0,-0.38904,0.00025,19.97825]
[1778443644670,29.25,81414.17,47.0,-0.38904,0.00025,19.97825]
[1778443646012,29.25,81414.14,47.0,-0.38905,0.00025,19.97834]
[1778443653203,29.25,81417.01,47.0,-0.38832,0.00025,19.9684]
[1778443653258,29.25,81417.01,47.0,-0.38832,0.00025,19.9684]
[1778443653273,29.25,81417.01,47.0,-0.38832,0.00025,19.9684]
[1778443653308,29.25,81417.0,47.0,-0.3883,0.00025,19.96345]
[1778443654554,29.25,81421.76,47.0,-0.3871,0.00025,19.94682]
[1778443657223,29.25,81425.2,47.0,-0.38624,0.00025,19.93468]
[1778443660170,29.25,81425.69,47.0,-0.38612,0.00025,19.93294]
[1778443660969,29.25,81425.65,47.0,-0.38613,0.00025,19.93308]
[1778443663398,29.25,81425.69,47.0,-0.38612,0.00025,19.93293]
[1778443670238,29.24,81425.46,47.0,-0.38617,0.00025,19.9337]
[1778443670339,29.24,81425.52,47.0,-0.38616,0.00025,19.93348]
[1778443674608,29.25,81423.34,47.0,-0.3867,0.00025,19.94122]
[1778443679676,29.25,81425.2,47.0,-0.38624,0.00025,19.93471]
[1778443681870,29.25,81425.52,47.0,-0.38616,0.00025,19.9336]
[1778443681910,29.25,81425.52,47.0,-0.38616,0.00025,19.93361]
[1778443684768,29.25,81427.04,47.0,-0.38578,0.00025,19.92821]
[1778443685664,29.25,81427.08,47.0,-0.38577,0.00025,19.92806]
[1778443685832,29.25,81427.24,47.0,-0.38573,0.00025,19.92748]
[1778443690867,29.25,81425.03,47.0,-0.38629,0.00025,19.93538]
[1778443695902,29.25,81425.87,47.0,-0.38608,0.00025,19.93245]
[1778443700937,29.25,81426.19,47.0,-0.386,0.00025,19.93137]
[1778443701868,29.25,81426.19,47.0,-0.386,0.00025,19.93137]
[1778443701969,29.25,81426.19,47.0,-0.386,0.00025,19.93138]
[1778443702652,29.25,81426.19,47.0,-0.386,0.00025,19.93138]
[1778443703418,29.25,81426.19,47.0,-0.386,0.00025,19.93138]
[1778443702951,29.25,81426.58,47.0,-0.38591,0.00025,19.92998]
[1778443703958,29.25,81426.19,47.0,-0.386,0.00025,19.93136]
[1778443708580,29.25,81426.94,47.0,-0.38581,0.00025,19.92865]
[1778443711864,29.25,81428.24,47.0,-0.38546,0.00025,19.919]
[1778443711965,29.25,81428.24,47.0,-0.38546,0.00025,19.91899]
[1778443715770,29.25,81426.24,47.0,-0.38596,0.00025,19.92614]
[1778443716045,29.25,81427.49,47.0,-0.38565,0.00025,19.92171]
[1778443718967,29.25,81427.78,47.0,-0.38558,0.00025,19.92065]
[1778443718990,29.25,81427.78,47.0,-0.38558,0.00025,19.92065]
[1778443719059,29.25,81427.78,47.0,-0.38558,0.00025,19.92065]
[1778443719064,29.25,81427.45,47.0,-0.38566,0.00025,19.92182]
[1778443722465,29.25,81425.65,47.0,-0.38611,0.00025,19.92822]
[1778443729279,29.25,81426.14,47.0,-0.38599,0.00025,19.92652]
[1778443732518,29.25,81425.99,47.0,-0.38603,0.00025,19.92708]
[1778443732545,29.25,81425.99,47.0,-0.38603,0.00025,19.92708]
[1778443732843,29.25,81425.99,47.0,-0.38603,0.00025,19.92708]
[1778443733481,29.25,81429.74,47.0,-0.38509,0.00025,19.91376]
[1778443733488,29.25,81429.74,47.0,-0.38509,0.00025,19.91376]
[1778443733522,29.25,81429.74,47.0,-0.38509,0.00025,19.91376]
[1778443733529,29.25,81429.74,47.0,-0.38509,0.00025,19.91376]
[1778443733631,29.25,81429.74,47.0,-0.38509,0.00025,19.91376]
[1778443739210,29.25,81435.2,47.0,-0.38372,0.00025,19.89412]
[1778443741120,29.25,81435.2,47.0,-0.38372,0.00025,19.89412]
[1778443742228,29.25,81436.18,47.0,-0.38348,0.00025,19.89057]
[1778443744407,29.25,81437.69,47.0,-0.3831,0.00025,19.88511]
[1778443744424,29.25,81437.69,47.0,-0.3831,0.00025,19.88511]
[1778443744761,29.25,81438.44,47.0,-0.38291,0.00025,19.88239]
[1778443745252,29.25,81440.78,47.0,-0.38232,0.00025,19.87383]
[1778443750288,29.25,81442.06,47.0,-0.382,0.00025,19.86911]
[1778443758344,29.25,81442.08,47.0,-0.382,0.00025,19.86903]
[1778443759841,29.25,81441.46,47.0,-0.38215,0.00025,19.8713]
[1778443759935,29.25,81441.46,47.0,-0.38215,0.00025,19.8713]
[1778443760009,29.25,81441.46,47.0,-0.38215,0.00025,19.8713]
[1778443760358,29.25,81437.93,47.0,-0.38304,0.00025,19.8842]
[1778443761989,29.25,81434.35,47.0,-0.38393,0.00025,19.89719]
[1778443767408,29.25,81434.74,47.0,-0.38384,0.00025,19.89583]
[1778443768292,29.25,81434.74,47.0,-0.38384,0.00025,19.89583]
[1778443768302,29.25,81434.74,47.0,-0.38384,0.00025,19.89583]
[1778443768424,29.25,81434.74,47.0,-0.38384,0.00025,19.89583]
[1778443768475,29.25,81435.37,47.0,-0.38368,0.00025,19.89356]
[1778443769422,29.25,81442.78,47.0,-0.38183,0.00025,19.86653]
[1778443770633,29.25,81444.09,47.0,-0.3815,0.00025,19.86171]
[1778443771175,29.25,81444.09,47.0,-0.3815,0.00025,19.86171]
[1778443779495,29.25,81443.89,47.0,-0.38153,0.00025,19.85753]
[1778443779522,29.25,81443.89,47.0,-0.38153,0.00025,19.85753]
[1778443784335,29.25,81443.85,47.0,-0.38154,0.00025,19.85771]
[1778443784384,29.25,81443.81,47.0,-0.38155,0.00025,19.85787]
[1778443786474,29.25,81443.68,47.0,-0.38158,0.00025,19.85835]
[1778443786493,29.25,81442.44,47.0,-0.3819,0.00025,19.86295]
[1778443788988,29.25,81443.12,47.0,-0.38173,0.00025,19.86046]
[1778443788998,29.25,81443.12,47.0,-0.38173,0.00025,19.86046]
[1778443789087,29.25,81443.08,47.0,-0.38174,0.00025,19.86062]
[1778443789866,29.25,81443.08,47.0,-0.38174,0.00025,19.86062]
[1778443789910,29.25,81441.21,47.0,-0.38221,0.00025,19.8675]
[1778443791323,29.25,81441.21,47.0,-0.38221,0.00025,19.8675]
[1778443791429,29.25,81441.21,47.0,-0.38221,0.00025,19.8675]
[1778443791452,29.25,81441.21,47.0,-0.38221,0.00025,19.8675]
[1778443799639,29.26,81445.9,47.0,-0.38104,0.00025,19.85035]
[1778443800638,29.26,81445.9,47.0,-0.38104,0.00025,19.85035]
[1778443806688,29.26,81445.34,47.0,-0.38119,0.00025,19.85255]
[1778443811724,29.26,81443.77,47.0,-0.38159,0.00025,19.85844]
[1778443813250,29.26,81443.77,47.0,-0.38159,0.00025,19.85844]
[1778443813259,29.26,81443.77,47.0,-0.38159,0.00025,19.85844]
[1778443813339,29.26,81442.49,47.0,-0.38191,0.00025,19.86318]
[1778443814510,29.26,81442.49,47.0,-0.38191,0.00025,19.86318]
[1778443814802,29.26,81442.37,47.0,-0.38194,0.00025,19.86364]
[1778443821805,29.26,81438.1,47.0,-0.38302,0.00025,19.87939]
[1778443827206,29.27,81440.51,47.0,-0.38243,0.00025,19.87077]
[1778443832873,29.27,81436.0,47.0,-0.38355,0.00025,19.88237]
[1778443837908,29.27,81432.52,47.0,-0.38442,0.00025,19.89501]
[1778443841621,29.27,81430.74,47.0,-0.38487,0.00025,19.90142]
[1778443842340,29.27,81430.74,47.0,-0.38487,0.00025,19.90142]
[1778443842363,29.27,81430.74,47.0,-0.38487,0.00025,19.90142]
[1778443842400,29.27,81430.74,47.0,-0.38487,0.00025,19.90142]
[1778443842545,29.27,81428.68,47.0,-0.38539,0.00025,19.90878]
[1778443842756,29.27,81428.68,47.0,-0.38539,0.00025,19.90878]
[1778443846916,29.27,81422.97,47.0,-0.38683,0.00025,19.92905]
[1778443848865,29.27,81422.2,47.0,-0.38702,0.00025,19.93177]
[1778443854020,29.28,81423.88,47.0,-0.3866,0.00025,19.92592]
[1778443860062,29.28,81423.85,47.0,-0.38662,0.00025,19.9261]
[1778443862070,29.28,81423.85,47.0,-0.38662,0.00025,19.9261]
[1778443867532,29.28,81426.69,47.0,-0.38591,0.00025,19.91616]
[1778443868290,29.28,81426.69,47.0,-0.38591,0.00025,19.91616]
[1778443869043,29.28,81426.69,47.0,-0.38591,0.00025,19.91617]
[1778443869095,29.28,81426.69,47.0,-0.38591,0.00025,19.91617]
[1778443869473,29.28,81426.69,47.0,-0.38591,0.00025,19.91617]
[1778443869573,29.28,81426.56,47.0,-0.38594,0.00025,19.91664]
[1778443869793,29.28,81426.56,47.0,-0.38594,0.00025,19.91664]
[1778443872756,29.28,81425.14,47.0,-0.3863,0.00025,19.92165]
[1778443873483,29.28,81425.14,47.0,-0.3863,0.00025,19.92165]
[1778443873518,29.28,81425.13,47.0,-0.3863,0.00025,19.92167]
[1778443873986,29.28,81425.13,47.0,-0.3863,0.00025,19.92167]
[1778443874088,29.28,81425.13,47.0,-0.3863,0.00025,19.92168]
[1778443877254,29.28,81425.13,47.0,-0.3863,0.00025,19.92166]
[1778443877355,29.28,81425.13,47.0,-0.3863,0.00025,19.92165]
[1778443877943,29.28,81425.13,47.0,-0.3863,0.00025,19.92165]
[1778443878201,29.28,81425.06,47.0,-0.38632,0.00025,19.92191]
[1778443882125,29.28,81425.05,47.0,-0.38632,0.00025,19.92191]
[1778443882229,29.28,81425.6,47.0,-0.38618,0.00025,19.91996]
[1778443885823,29.28,81425.45,47.0,-0.38622,0.00025,19.92052]
[1778443886257,29.28,81425.24,47.0,-0.38627,0.00025,19.92128]
[1778443886747,29.28,81425.24,47.0,-0.38627,0.00025,19.92128]
[1778443887240,29.28,81425.24,47.0,-0.38627,0.00025,19.92128]
[1778443892698,29.28,81425.21,47.0,-0.38628,0.00025,19.92137]
[1778443894942,29.28,81425.23,47.0,-0.38625,0.00025,19.91624]
[1778443895320,29.28,81425.18,47.0,-0.38626,0.00025,19.91639]
[1778443895854,29.28,81425.18,47.0,-0.38626,0.00025,19.91639]
[1778443896327,29.28,81425.06,47.0,-0.38629,0.00025,19.91683]
[1778443898856,29.28,81424.85,47.0,-0.38634,0.00025,19.91755]
[1778443899348,29.28,81424.09,47.0,-0.38653,0.00025,19.92022]
[1778443899763,29.28,81424.09,47.0,-0.38653,0.00025,19.92022]
[1778443905353,29.28,81421.66,47.0,-0.38714,0.00025,19.92878]
[1778443905364,29.28,81421.66,47.0,-0.38714,0.00025,19.92878]
[1778443905773,29.28,81421.66,47.0,-0.38714,0.00025,19.92879]
[1778443905853,29.28,81421.66,47.0,-0.38714,0.00025,19.92879]
[1778443905859,29.28,81421.66,47.0,-0.38714,0.00025,19.92879]
[1778443911432,29.28,81421.14,47.0,-0.38727,0.00025,19.93063]
[1778443917585,29.28,81421.24,47.0,-0.38725,0.00025,19.93029]
[1778443918248,29.28,81421.32,47.0,-0.38723,0.00025,19.93001]
[1778443923375,29.28,81421.19,47.0,-0.38726,0.00025,19.93048]
[1778443923758,29.28,81421.19,47.0,-0.38726,0.00025,19.93049]
[1778443924301,29.28,81421.19,47.0,-0.38726,0.00025,19.93049]
[1778443926037,29.28,81421.22,47.0,-0.38726,0.00025,19.93039]
[1778443931572,29.28,81420.15,47.0,-0.38752,0.00025,19.93414]
[1778443935530,29.28,81420.15,47.0,-0.38752,0.00025,19.93414]
[1778443940663,29.28,81420.15,47.0,-0.38753,0.00025,19.93415]
[1778443942960,29.28,81420.2,47.0,-0.38751,0.00025,19.93398]
[1778443946585,29.28,81419.88,47.0,-0.38759,0.00025,19.93511]
[1778443947402,29.28,81419.78,47.0,-0.38762,0.00025,19.93546]
[1778443949010,29.28,81419.77,47.0,-0.38762,0.00025,19.93549]
[1778443954733,29.28,81419.98,47.0,-0.38755,0.00025,19.92978]
[1778443956677,29.28,81419.98,47.0,-0.38755,0.00025,19.92978]
[1778443957865,29.28,81420.57,47.0,-0.3874,0.00025,19.92773]
[1778443958882,29.28,81419.44,47.0,-0.38768,0.00025,19.93168]
[1778443958892,29.28,81419.44,47.0,-0.38768,0.00025,19.93168]
[1778443958929,29.28,81419.44,47.0,-0.38768,0.00025,19.93168]
[1778443959235,29.28,81419.44,47.0,-0.38768,0.00025,19.93168]
[1778443959546,29.28,81416.96,47.0,-0.38831,0.00025,19.94031]
[1778443959768,29.28,81407.8,47.0,-0.39061,0.00025,19.97175]
[1778443960873,29.28,81407.8,47.0,-0.39061,0.00025,19.97175]
[1778443960892,29.28,81407.8,47.0,-0.39061,0.00025,19.97175]
[1778443960903,29.28,81407.8,47.0,-0.39061,0.00025,19.97175]
[1778443961171,29.28,81407.8,47.0,-0.39061,0.00025,19.97175]
[1778443961361,29.28,81407.8,47.0,-0.39061,0.00025,19.97175]
[1778443961615,29.28,81407.8,47.0,-0.39061,0.00025,19.97175]
[1778443962345,29.28,81403.59,47.0,-0.39168,0.00025,19.98599]
[1778443962416,29.28,81403.59,47.0,-0.39168,0.00025,19.98599]
[1778443962454,29.28,81403.59,47.0,-0.39168,0.00025,19.98599]
[1778443962511,29.28,81399.19,47.0,-0.39279,0.00025,20.0007]
[1778443962897,29.28,81399.19,47.0,-0.39279,0.00025,20.0007]
[1778443963398,29.28,81399.19,47.0,-0.39279,0.00025,20.0007]
[1778443963461,29.28,81389.34,47.0,-0.39528,0.00025,20.03315]
[1778443963859,29.28,81389.34,47.0,-0.39528,0.00025,20.03315]
[1778443963869,29.28,81389.34,47.0,-0.39528,0.00025,20.03315]
[1778443964001,29.28,81389.34,47.0,-0.39528,0.00025,20.03315]
[1778443964189,29.28,81389.34,47.0,-0.39528,0.00025,20.03315]
[1778443965889,29.28,81384.89,47.0,-0.39641,0.00025,20.04757]
[1778443966133,29.28,81384.89,47.0,-0.39641,0.00025,20.04757]
[1778443968031,29.28,81384.26,47.0,-0.39657,0.00025,20.04969]
[1778443970170,29.29,81384.23,47.0,-0.39659,0.00025,20.04987]
[1778443970800,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443970806,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443970819,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443970834,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443970866,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443970927,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443970949,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443971149,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443971654,29.29,81383.76,47.0,-0.39671,0.00025,20.05146]
[1778443971753,29.29,81379.22,47.0,-0.39787,0.00025,20.06594]
[1778443971780,29.29,81379.22,47.0,-0.39787,0.00025,20.06594]
[1778443971947,29.29,81379.22,47.0,-0.39787,0.00025,20.06594]
[1778443972145,29.29,81379.22,47.0,-0.39787,0.00025,20.06594]
[1778443972170,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973008,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973044,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973052,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973066,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973098,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973136,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973184,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973210,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973419,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973520,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973550,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973598,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973695,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973701,29.29,81360.18,47.0,-0.4027,0.00025,20.12473]
[1778443973676,29.29,81348.3,47.0,-0.40572,0.00025,20.15988]
[1778443974148,29.29,81348.3,47.0,-0.40572,0.00025,20.15988]
[1778443974716,29.29,81317.98,47.0,-0.41346,0.00026,20.24436]
[1778443975514,29.29,81317.98,47.0,-0.41346,0.00026,20.24436]
[1778443975685,29.29,81306.13,47.0,-0.4165,0.00026,20.27528]
[1778443976150,29.29,81306.13,47.0,-0.4165,0.00026,20.27528]
[1778443976224,29.29,81299.81,47.0,-0.41812,0.00026,20.29128]
[1778443977271,29.29,81299.81,47.0,-0.41812,0.00026,20.29128]
[1778443978284,29.29,81301.56,47.0,-0.41767,0.00026,20.28691]
[1778443980776,29.29,81299.78,47.0,-0.41813,0.00026,20.29138]
[1778443981517,29.29,81294.28,47.0,-0.41954,0.00026,20.30501]
[1778443982471,29.29,81294.28,47.0,-0.41954,0.00026,20.30501]
[1778443982475,29.29,81294.28,47.0,-0.41954,0.00026,20.30501]
[1778443982931,29.29,81301.21,47.0,-0.41775,0.00026,20.28771]
[1778443983956,29.29,81301.21,47.0,-0.41775,0.00026,20.28771]
[1778443984576,29.29,81301.21,47.0,-0.41775,0.00026,20.28771]
[1778443984677,29.29,81307.15,47.0,-0.41623,0.00026,20.27258]
[1778443990440,29.29,81306.47,47.0,-0.4164,0.00026,20.27425]
[1778443991888,29.28,81307.62,47.0,-0.4161,0.00026,20.27127]
[1778443991995,29.28,81307.62,47.0,-0.4161,0.00026,20.27127]
[1778443994605,29.28,81306.75,47.0,-0.41632,0.00026,20.27347]
[1778443996505,29.28,81307.0,47.0,-0.41625,0.00026,20.27279]
[1778443996638,29.28,81307.0,47.0,-0.41625,0.00026,20.27279]
[1778443997096,29.28,81306.53,47.0,-0.41637,0.00026,20.27398]
[1778443997730,29.28,81296.0,47.0,-0.41907,0.00026,20.3005]
[1778443998039,29.28,81285.61,47.0,-0.42174,0.00026,20.32577]
[1778443999998,29.28,81288.35,47.0,-0.42103,0.00026,20.31918]
[1778444000650,29.28,81288.35,47.0,-0.42103,0.00026,20.31918]
[1778444002088,29.28,81285.76,47.0,-0.4217,0.00026,20.32537]
[1778444002596,29.28,81285.76,47.0,-0.4217,0.00026,20.32537]
[1778444002634,29.28,81285.76,47.0,-0.4217,0.00026,20.32537]
[1778444002634,29.28,81285.76,47.0,-0.4217,0.00026,20.32537]
[1778444002647,29.28,81285.76,47.0,-0.4217,0.00026,20.32537]
[1778444002702,29.28,81285.76,47.0,-0.4217,0.00026,20.32537]
[1778444002715,29.28,81285.76,47.0,-0.4217,0.00026,20.32537]
[1778444002764,29.28,81285.76,47.0,-0.4217,0.00026,20.32537]
[1778444002726,29.28,81281.39,47.0,-0.42282,0.00026,20.33572]
[1778444002828,29.28,81281.39,47.0,-0.42282,0.00026,20.33572]
[1778444002850,29.28,81281.39,47.0,-0.42282,0.00026,20.33572]
[1778444002898,29.28,81281.39,47.0,-0.42282,0.00026,20.33572]
[1778444002943,29.28,81281.39,47.0,-0.42282,0.00026,20.33572]
[1778444003337,29.28,81281.39,47.0,-0.42282,0.00026,20.33572]
[1778444003423,29.28,81267.49,47.0,-0.4264,0.00026,20.36761]
[1778444003832,29.28,81267.49,47.0,-0.4264,0.00026,20.36761]
[1778444003896,29.28,81267.49,47.0,-0.4264,0.00026,20.36761]
[1778444004240,29.28,81267.49,47.0,-0.4264,0.00026,20.36761]
[1778444004341,29.28,81245.49,47.0,-0.43208,0.00026,20.41469]
[1778444005716,29.28,81244.32,47.0,-0.43239,0.00026,20.41709]
[1778444006685,29.28,81244.32,47.0,-0.43239,0.00026,20.41709]
[1778444008500,29.28,81243.64,47.0,-0.43257,0.00026,20.4185]
[1778444010525,29.28,81243.55,47.0,-0.43259,0.00026,20.4187]
[1778444010533,29.28,81243.55,47.0,-0.43259,0.00026,20.4187]
[1778444010544,29.28,81243.55,47.0,-0.43259,0.00026,20.4187]
[1778444010553,29.28,81243.55,47.0,-0.43259,0.00026,20.4187]
[1778444010577,29.28,81243.55,47.0,-0.43259,0.00026,20.4187]
[1778444010610,29.28,81243.55,47.0,-0.43259,0.00026,20.4187]
[1778444010742,29.28,81243.55,47.0,-0.43259,0.00026,20.4187]
[1778444010736,29.28,81242.39,47.0,-0.43289,0.00026,20.42106]
[1778444011477,29.28,81242.39,47.0,-0.43289,0.00026,20.42106]
[1778444011577,29.28,81242.39,47.0,-0.43289,0.00026,20.42106]
[1778444011753,29.28,81235.68,47.0,-0.43462,0.00026,20.42955]
[1778444011815,29.28,81235.68,47.0,-0.43462,0.00026,20.42955]
[1778444012594,29.28,81235.68,47.0,-0.43462,0.00026,20.42955]
[1778444012603,29.28,81235.68,47.0,-0.43462,0.00026,20.42955]
[1778444012635,29.28,81233.36,47.0,-0.43522,0.00026,20.43408]
[1778444013461,29.28,81233.36,47.0,-0.43522,0.00026,20.43408]
[1778444013551,29.28,81233.36,47.0,-0.43522,0.00026,20.43408]
[1778444013562,29.28,81232.79,47.0,-0.43537,0.00026,20.43519]
[1778444015570,29.29,81234.06,47.0,-0.43504,0.00026,20.43275]
[1778444015617,29.29,81235.39,47.0,-0.4347,0.00026,20.43017]
[1778444016612,29.29,81229.15,47.0,-0.43632,0.00026,20.44223]
[1778444017556,29.29,81229.15,47.0,-0.43632,0.00026,20.44223]
[1778444018038,29.29,81227.58,47.0,-0.43672,0.00026,20.44521]
[1778444018245,29.29,81227.58,47.0,-0.43672,0.00026,20.44521]
[1778444018293,29.29,81226.97,47.0,-0.43688,0.00026,20.44636]
[1778444019049,29.29,81226.97,47.0,-0.43688,0.00026,20.44636]
[1778444019573,29.29,81226.97,47.0,-0.43688,0.00026,20.44636]
[1778444019674,29.29,81230.3,47.0,-0.43602,0.00026,20.44006]
[1778444020313,29.29,81230.3,47.0,-0.43602,0.00026,20.44006]
[1778444021069,29.29,81230.34,47.0,-0.43601,0.00026,20.43999]
[1778444027266,29.29,81223.04,47.0,-0.4379,0.00026,20.45373]
[1778444032170,29.29,81222.6,47.0,-0.43802,0.00026,20.45454]
[1778444032172,29.29,81222.6,47.0,-0.43802,0.00026,20.45454]
[1778444032569,29.29,81222.6,47.0,-0.43802,0.00026,20.45454]
[1778444032670,29.29,81223.2,47.0,-0.43786,0.00026,20.45343]
[1778444033544,29.29,81223.2,47.0,-0.43786,0.00026,20.45343]
[1778444033585,29.29,81229.68,47.0,-0.43619,0.00026,20.44127]
[1778444034457,29.29,81229.68,47.0,-0.43619,0.00026,20.44127]
[1778444034512,29.29,81231.47,47.0,-0.43572,0.00026,20.43784]
[1778444035303,29.29,81231.47,47.0,-0.43572,0.00026,20.43784]
[1778444040357,29.3,81231.01,47.0,-0.43585,0.00026,20.43884]
[1778444045392,29.3,81234.76,47.0,-0.43489,0.00026,20.43167]
[1778444046619,29.3,81234.76,47.0,-0.43489,0.00026,20.43167]
[1778444046630,29.3,81234.76,47.0,-0.43489,0.00026,20.43167]
[1778444046644,29.3,81233.36,47.0,-0.43526,0.00026,20.43441]
[1778444047465,29.3,81233.36,47.0,-0.43526,0.00026,20.43441]
[1778444047692,29.3,81233.36,47.0,-0.43526,0.00026,20.43441]
[1778444047726,29.3,81227.76,47.0,-0.43671,0.00026,20.44513]
[1778444047931,29.3,81227.76,47.0,-0.43671,0.00026,20.44513]
[1778444048412,29.3,81227.76,47.0,-0.43671,0.00026,20.44513]
[1778444048423,29.3,81227.76,47.0,-0.43671,0.00026,20.44513]
[1778444048500,29.3,81217.11,47.0,-0.43947,0.00026,20.46477]
[1778444048881,29.3,81217.11,47.0,-0.43947,0.00026,20.46477]
[1778444049567,29.3,81217.11,47.0,-0.43947,0.00026,20.46477]
[1778444050341,29.3,81215.9,47.0,-0.43978,0.00026,20.46694]
[1778444050373,29.3,81215.9,47.0,-0.43978,0.00026,20.46694]
[1778444050458,29.3,81215.9,47.0,-0.43978,0.00026,20.46694]
[1778444056471,29.3,81211.1,47.0,-0.44103,0.00026,20.47541]
[1778444060246,29.3,81212.85,47.0,-0.44057,0.00026,20.47234]
[1778444062859,29.3,81215.22,47.0,-0.43996,0.00026,20.46815]
[1778444064362,29.31,81211.93,47.0,-0.44081,0.00026,20.47398]
[1778444066253,29.31,81212.02,47.0,-0.4408,0.00026,20.47387]
[1778444067621,29.31,81209.05,47.0,-0.44157,0.00026,20.47906]
[1778444068555,29.31,81198.71,47.0,-0.44426,0.00026,20.49647]
[1778444072481,29.31,81195.9,47.0,-0.44498,0.00026,20.4962]
[1778444072539,29.31,81195.9,47.0,-0.44498,0.00026,20.4962]
[1778444072542,29.31,81195.9,47.0,-0.44498,0.00026,20.4962]
[1778444072577,29.31,81195.9,47.0,-0.44498,0.00026,20.4962]
[1778444072627,29.31,81195.9,47.0,-0.44498,0.00026,20.4962]
[1778444072632,29.31,81195.9,47.0,-0.44498,0.00026,20.4962]
[1778444072797,29.31,81195.9,47.0,-0.44498,0.00026,20.4962]
[1778444072799,29.31,81187.99,47.0,-0.44704,0.00026,20.50869]
[1778444072946,29.31,81187.99,47.0,-0.44704,0.00026,20.50869]
[1778444073333,29.31,81187.99,47.0,-0.44704,0.00026,20.50869]
[1778444073756,29.32,81172.83,47.0,-0.45098,0.00026,20.53109]
[1778444073962,29.32,81172.83,47.0,-0.45098,0.00026,20.53109]
[1778444074395,29.32,81172.83,47.0,-0.45098,0.00026,20.53109]
[1778444075660,29.31,81169.47,47.0,-0.45186,0.00026,20.53577]
[1778444075805,29.31,81169.47,47.0,-0.45186,0.00026,20.53577]
[1778444075806,29.31,81169.47,47.0,-0.45186,0.00026,20.53577]
[1778444076471,29.31,81171.36,47.0,-0.45136,0.00026,20.53314]
[1778444076480,29.31,81171.36,47.0,-0.45136,0.00026,20.53314]
[1778444078350,29.31,81171.64,47.0,-0.45129,0.00026,20.53275]
[1778444078737,29.31,81171.64,47.0,-0.45129,0.00026,20.53275]
[1778444084670,29.31,81173.13,47.0,-0.4509,0.00026,20.53066]
[1778444088240,29.31,81170.45,47.0,-0.4516,0.00026,20.53442]
[1778444091790,29.31,81172.24,47.0,-0.45114,0.00026,20.53191]
[1778444093506,29.32,81175.66,47.0,-0.45025,0.00026,20.52707]
[1778444093842,29.32,81180.52,47.0,-0.44899,0.00026,20.52001]
[1778444096014,29.32,81182.46,47.0,-0.44848,0.00026,20.51715]
[1778444096500,29.32,81182.46,47.0,-0.44848,0.00026,20.51715]
[1778444097451,29.32,81182.63,47.0,-0.44844,0.00026,20.51691]
[1778444099268,29.32,81181.51,47.0,-0.44874,0.00026,20.5186]
[1778444101727,29.33,81178.3,47.0,-0.44957,0.00026,20.52334]
[1778444103813,29.33,81183.85,47.0,-0.44813,0.00026,20.51515]
[1778444107013,29.33,81182.57,47.0,-0.44847,0.00026,20.5171]
[1778444107036,29.33,81182.57,47.0,-0.44847,0.00026,20.5171]
[1778444107312,29.33,81182.57,47.0,-0.44847,0.00026,20.5171]
[1778444107322,29.33,81182.57,47.0,-0.44847,0.00026,20.5171]
[1778444108848,29.33,81187.4,47.0,-0.44722,0.00026,20.50981]
[1778444110863,29.34,81182.46,47.0,-0.44851,0.00026,20.51731]
[1778444111812,29.34,81182.46,47.0,-0.44851,0.00026,20.51731]
[1778444111870,29.34,81189.24,47.0,-0.44675,0.00026,20.507]
[1778444111944,29.34,81189.24,47.0,-0.44675,0.00026,20.507]
[1778444113772,29.34,81188.61,47.0,-0.44691,0.00026,20.50798]
[1778444114321,29.34,81191.05,47.0,-0.44628,0.00026,20.50419]
[1778444118140,29.34,81192.29,47.0,-0.44596,0.00026,20.50226]
[1778444121433,29.34,81193.83,47.0,-0.44556,0.00026,20.49984]
[1778444121535,29.34,81194.16,47.0,-0.44548,0.00026,20.49932]
[1778444126975,29.34,81194.02,47.0,-0.44552,0.00026,20.49956]
[1778444132011,29.35,81193.91,47.0,-0.44554,0.00026,20.4949]
[1778444137210,29.35,81195.24,47.0,-0.44519,0.00026,20.49278]
[1778444137979,29.35,81195.43,47.0,-0.44514,0.00026,20.49248]
[1778444138190,29.35,81195.43,47.0,-0.44514,0.00026,20.49248]
[1778444138893,29.35,81195.43,47.0,-0.44514,0.00026,20.49248]
[1778444139796,29.35,81206.79,47.0,-0.4422,0.00026,20.47371]
[1778444145101,29.36,81210.81,47.0,-0.44117,0.00026,20.4669]
[1778444146149,29.36,81210.81,47.0,-0.44117,0.00026,20.4669]
[1778444146159,29.36,81210.81,47.0,-0.44117,0.00026,20.4669]
[1778444146200,29.36,81210.81,47.0,-0.44117,0.00026,20.4669]
[1778444147115,29.36,81205.64,47.0,-0.44252,0.00026,20.47584]
[1778444150288,29.36,81203.46,47.0,-0.44309,0.00026,20.47954]
[1778444150338,29.36,81198.35,47.0,-0.44441,0.00026,20.48797]
[1778444151143,29.36,81189.85,47.0,-0.44662,0.00026,20.5015]
[1778444152813,29.37,81183.98,47.0,-0.44815,0.00026,20.51048]
[1778444154368,29.37,81182.71,47.0,-0.44848,0.00026,20.51239]
[1778444154889,29.37,81182.71,47.0,-0.44848,0.00026,20.51239]
[1778444156273,29.37,81183.01,47.0,-0.4484,0.00026,20.51195]
[1778444156355,29.37,81183.01,47.0,-0.4484,0.00026,20.51195]
[1778444157839,29.37,81180.36,47.0,-0.44909,0.00026,20.51589]
[1778444160404,29.37,81178.35,47.0,-0.44962,0.00026,20.51884]
[1778444160445,29.37,81178.35,47.0,-0.44962,0.00026,20.51884]
[1778444160711,29.37,81178.35,47.0,-0.44962,0.00026,20.51884]
[1778444161197,29.37,81176.21,47.0,-0.45017,0.00026,20.52194]
[1778444161217,29.37,81170.15,47.0,-0.45175,0.00026,20.53047]
[1778444162339,29.37,81170.15,47.0,-0.45175,0.00026,20.53047]
[1778444162356,29.37,81170.15,47.0,-0.45175,0.00026,20.53047]
[1778444162394,29.37,81165.43,47.0,-0.45298,0.00026,20.5369]
[1778444162946,29.37,81165.43,47.0,-0.45298,0.00026,20.5369]
[1778444162975,29.37,81165.43,47.0,-0.45298,0.00026,20.5369]
[1778444163317,29.37,81165.43,47.0,-0.45298,0.00026,20.5369]
[1778444163561,29.37,81165.43,47.0,-0.45298,0.00026,20.5369]
[1778444163617,29.37,81165.43,47.0,-0.45298,0.00026,20.5369]
[1778444163873,29.37,81154.16,47.0,-0.45591,0.00026,20.55147]
[1778444165066,29.37,81150.0,47.0,-0.457,0.00026,20.55656]
[1778444166359,29.37,81146.94,47.0,-0.45779,0.00026,20.56021]
[1778444166372,29.37,81146.94,47.0,-0.45779,0.00026,20.56021]
[1778444166485,29.37,81146.94,47.0,-0.45779,0.00026,20.56021]
[1778444166613,29.37,81146.94,47.0,-0.45779,0.00026,20.56021]
[1778444166735,29.37,81146.94,47.0,-0.45779,0.00026,20.56021]
[1778444166867,29.37,81146.94,47.0,-0.45779,0.00026,20.56021]
[1778444166867,29.37,81143.45,47.0,-0.45871,0.00026,20.56427]
[1778444167252,29.37,81143.45,47.0,-0.45871,0.00026,20.56427]
[1778444167341,29.37,81143.45,47.0,-0.45871,0.00026,20.56427]
[1778444167516,29.37,81143.45,47.0,-0.45871,0.00026,20.56427]
[1778444167896,29.38,81112.64,47.0,-0.46675,0.00026,20.59544]
[1778444168235,29.38,81112.64,47.0,-0.46675,0.00026,20.59544]
[1778444168264,29.39,81090.53,47.0,-0.47254,0.00026,20.61267]
[1778444169500,29.39,81090.53,47.0,-0.47254,0.00026,20.61267]
[1778444169894,29.39,81090.53,47.0,-0.47254,0.00026,20.61267]
[1778444169805,29.39,81092.42,47.0,-0.47204,0.00026,20.61137]
[1778444170711,29.39,81092.42,47.0,-0.47204,0.00026,20.61137]
[1778444171071,29.39,81090.42,47.0,-0.47257,0.00026,20.61275]
[1778444171285,29.39,81088.78,47.0,-0.473,0.00026,20.61385]
[1778444172118,29.39,81088.78,47.0,-0.473,0.00026,20.61385]
[1778444172828,29.39,81088.78,47.0,-0.473,0.00026,20.61385]
[1778444172845,29.41,81083.72,47.0,-0.47433,0.00026,20.61713]
[1778444173859,29.41,81083.72,47.0,-0.47433,0.00026,20.61713]
[1778444173924,29.41,81083.72,47.0,-0.47433,0.00026,20.61713]
[1778444173969,29.41,81083.72,47.0,-0.47433,0.00026,20.61713]
[1778444174051,29.41,81083.05,47.0,-0.47451,0.00026,20.61755]
[1778444174141,29.41,81083.05,47.0,-0.47451,0.00026,20.61755]
[1778444174342,29.41,81083.05,47.0,-0.47451,0.00026,20.61755]
[1778444174722,29.41,81083.05,47.0,-0.47451,0.00026,20.61755]
[1778444174801,29.41,81064.17,47.0,-0.47945,0.00026,20.62751]
[1778444174983,29.41,81064.17,47.0,-0.47945,0.00026,20.62751]
[1778444175955,29.41,81064.17,47.0,-0.47945,0.00026,20.62751]
[1778444175962,29.41,81064.17,47.0,-0.47945,0.00026,20.62751]
[1778444175800,29.41,81055.42,47.0,-0.48173,0.00026,20.63105]
[1778444176134,29.41,81055.42,47.0,-0.48173,0.00026,20.63105]
[1778444176183,29.41,81055.42,47.0,-0.48173,0.00026,20.63105]
[1778444176320,29.41,81048.28,47.0,-0.4836,0.00026,20.63344]
[1778444178382,29.42,81051.89,47.0,-0.48266,0.00026,20.63229]
[1778444179168,29.41,81051.83,47.0,-0.48267,0.00026,20.63231]
[1778444179357,29.41,81051.83,47.0,-0.48267,0.00026,20.63231]
[1778444179406,29.41,81051.83,47.0,-0.48267,0.00026,20.63231]
[1778444179857,29.41,81051.83,47.0,-0.48267,0.00026,20.63231]
[1778444179870,29.43,81062.92,47.0,-0.47978,0.00026,20.62808]
[1778444180561,29.43,81062.92,47.0,-0.47978,0.00026,20.62808]
[1778444180867,29.46,81067.46,47.0,-0.47861,0.00026,20.62606]
[1778444181604,29.46,81067.46,47.0,-0.47861,0.00026,20.62606]
[1778444182824,29.46,81069.18,47.0,-0.47816,0.00026,20.62524]
[1778444183077,29.46,81069.2,47.0,-0.47815,0.00026,20.62523]
[1778444183245,29.46,81069.2,47.0,-0.47815,0.00026,20.62523]
[1778444183283,29.46,81069.2,47.0,-0.47815,0.00026,20.62523]
[1778444183320,29.46,81069.2,47.0,-0.47815,0.00026,20.62523]
[1778444183455,29.47,81060.94,47.0,-0.48031,0.00026,20.62895]
[1778444184376,29.47,81055.54,47.0,-0.48172,0.00026,20.63105]
[1778444185731,29.47,81055.54,47.0,-0.48172,0.00026,20.63105]
[1778444190791,29.51,81057.87,47.0,-0.48113,0.00026,20.63022]
[1778444190824,29.51,81063.08,47.0,-0.47977,0.00026,20.6281]
[1778444193838,29.52,81059.7,47.0,-0.48065,0.00026,20.62469]
[1778444194446,29.52,81053.41,47.0,-0.4823,0.00026,20.62703]
[1778444197467,29.52,81046.07,47.0,-0.48421,0.00026,20.62933]
[1778444198932,29.52,81046.07,47.0,-0.48421,0.00026,20.62933]
[1778444198474,29.53,81051.3,47.0,-0.48285,0.00026,20.62775]
[1778444200488,29.53,81057.9,47.0,-0.48113,0.00026,20.62541]
[1778444202502,29.53,81064.17,47.0,-0.47949,0.00026,20.62283]
[1778444203205,29.53,81064.17,47.0,-0.47949,0.00026,20.62283]
[1778444204020,29.54,81060.77,47.0,-0.48038,0.00026,20.62427]
[1778444206805,29.54,81065.3,47.0,-0.4792,0.00026,20.62233]
[1778444209051,29.54,81065.25,47.0,-0.47922,0.00026,20.62236]
[1778444209055,29.54,81065.25,47.0,-0.47922,0.00026,20.62236]
[1778444209276,29.54,81065.25,47.0,-0.47922,0.00026,20.62236]
[1778444209819,29.54,81065.25,47.0,-0.47922,0.00026,20.62236]
[1778444209846,29.55,81070.8,47.0,-0.47777,0.00026,20.61974]
[1778444210558,29.55,81075.6,47.0,-0.47653,0.00026,20.61726]
[1778444211798,29.55,81075.6,47.0,-0.47653,0.00026,20.61726]
[1778444213001,29.58,81075.97,47.0,-0.47644,0.00026,20.6171]
[1778444214588,29.58,81065.25,47.0,-0.47924,0.00026,20.62241]
[1778444215593,29.58,81059.52,47.0,-0.48073,0.00026,20.62483]
[1778444220628,29.59,81059.84,47.0,-0.48065,0.00026,20.62471]
[1778444221182,29.59,81059.84,47.0,-0.48065,0.00026,20.62471]
[1778444222642,29.6,81049.14,47.0,-0.48343,0.00026,20.62848]
[1778444227677,29.6,81047.62,47.0,-0.48383,0.00026,20.62893]
[1778444230012,29.6,81049.06,47.0,-0.48346,0.00026,20.62851]
[1778444232712,29.61,81059.8,47.0,-0.48066,0.00026,20.62474]
[1778444237890,29.62,81063.46,47.0,-0.47972,0.00026,20.62323]
[1778444244269,29.63,81064.52,47.0,-0.47944,0.00026,20.62278]
[1778444244921,29.63,81064.52,47.0,-0.47944,0.00026,20.62278]
[1778444245181,29.63,81066.45,47.0,-0.47895,0.00026,20.62193]
[1778444245975,29.63,81072.87,47.0,-0.47728,0.00026,20.61882]
[1778444247142,29.64,81074.62,47.0,-0.47683,0.00026,20.61792]
[1778444248987,29.64,81074.44,47.0,-0.47687,0.00026,20.61802]
[1778444250983,29.64,81076.5,47.0,-0.47634,0.00026,20.61693]
[1778444251007,29.64,81076.5,47.0,-0.47634,0.00026,20.61693]
[1778444250848,29.65,81082.19,47.0,-0.47487,0.00026,20.6137]
[1778444255169,29.65,81085.04,47.0,-0.47413,0.00026,20.60717]
[1778444256897,29.65,81087.29,47.0,-0.47354,0.00026,20.60576]
[1778444258695,29.66,81086.5,47.0,-0.47375,0.00026,20.60627]
[1778444259468,29.66,81084.75,47.0,-0.47421,0.00026,20.60736]
[1778444261828,29.66,81088.79,47.0,-0.47316,0.00026,20.60481]
[1778444261845,29.66,81088.79,47.0,-0.47316,0.00026,20.60481]
[1778444261855,29.66,81088.79,47.0,-0.47316,0.00026,20.60481]
[1778444263556,29.66,81084.54,47.0,-0.47426,0.00026,20.6075]
[1778444263786,29.66,81084.54,47.0,-0.47426,0.00026,20.6075]
[1778444263942,29.67,81083.13,47.0,-0.47463,0.00026,20.60836]
[1778444268978,29.68,81083.22,47.0,-0.47461,0.00026,20.60832]
[1778444272983,29.68,81083.06,47.0,-0.47466,0.00026,20.60842]
[1778444272987,29.68,81083.06,47.0,-0.47466,0.00026,20.60842]
[1778444273015,29.68,81083.06,47.0,-0.47466,0.00026,20.60842]
[1778444273041,29.68,81083.06,47.0,-0.47466,0.00026,20.60842]
[1778444273084,29.68,81079.08,47.0,-0.47569,0.00026,20.61074]
[1778444273543,29.68,81079.08,47.0,-0.47569,0.00026,20.61074]
[1778444274013,29.68,81072.03,47.0,-0.47752,0.00026,20.6145]
[1778444274984,29.68,81072.03,47.0,-0.47752,0.00026,20.6145]
[1778444276405,29.68,81071.89,47.0,-0.47755,0.00026,20.61457]
[1778444276571,29.68,81071.89,47.0,-0.47755,0.00026,20.61457]
[1778444276862,29.68,81071.89,47.0,-0.47755,0.00026,20.61457]
[1778444277034,29.68,81074.45,47.0,-0.47689,0.00026,20.61326]
[1778444278313,29.68,81076.02,47.0,-0.47648,0.00026,20.61243]
[1778444283102,29.68,81076.26,47.0,-0.47642,0.00026,20.6123]
[1778444284083,29.68,81078.1,47.0,-0.47595,0.00026,20.61129]
[1778444286018,29.68,81077.89,47.0,-0.476,0.00026,20.61141]
[1778444286419,29.68,81077.89,47.0,-0.476,0.00026,20.61141]
[1778444287104,29.69,81068.49,47.0,-0.47844,0.00026,20.61623]
[1778444289965,29.69,81068.51,47.0,-0.47843,0.00026,20.61622]
[1778444289972,29.69,81068.51,47.0,-0.47843,0.00026,20.61622]
[1778444290726,29.69,81068.51,47.0,-0.47843,0.00026,20.61622]
[1778444291383,29.69,81060.57,47.0,-0.48049,0.00026,20.61969]
[1778444292139,29.69,81053.31,47.0,-0.48238,0.00026,20.62238]
[1778444293312,29.69,81053.31,47.0,-0.48238,0.00026,20.62238]
[1778444293340,29.69,81051.77,47.0,-0.48278,0.00026,20.62289]
[1778444294669,29.69,81051.77,47.0,-0.48278,0.00026,20.62289]
[1778444294761,29.69,81051.91,47.0,-0.48274,0.00026,20.62285]
[1778444298443,29.69,81053.22,47.0,-0.4824,0.00026,20.62242]
[1778444300636,29.69,81059.47,47.0,-0.48078,0.00026,20.62013]
[1778444300699,29.69,81059.47,47.0,-0.48078,0.00026,20.62013]
[1778444303216,29.7,81051.15,47.0,-0.48294,0.00026,20.6231]
[1778444304986,29.7,81051.15,47.0,-0.48294,0.00026,20.6231]
[1778444308395,29.7,81050.45,47.0,-0.48312,0.00026,20.62332]
[1778444309574,29.7,81050.4,47.0,-0.48314,0.00026,20.62334]
[1778444309598,29.7,81050.53,47.0,-0.4831,0.00026,20.6233]
[1778444316690,29.71,81051.83,47.0,-0.48276,0.00026,20.61807]
[1778444316769,29.71,81051.58,47.0,-0.48283,0.00026,20.61815]
[1778444320335,29.71,81056.12,47.0,-0.48165,0.00026,20.6166]
[1778444325370,29.72,81056.4,47.0,-0.48158,0.00026,20.6165]
[1778444328555,29.72,81056.35,47.0,-0.4816,0.00026,20.61652]
[1778444328572,29.72,81056.35,47.0,-0.4816,0.00026,20.61652]
[1778444328805,29.72,81056.35,47.0,-0.4816,0.00026,20.61652]
[1778444328906,29.72,81056.41,47.0,-0.48158,0.00026,20.6165]
[1778444329398,29.72,81051.71,47.0,-0.4828,0.00026,20.61812]
[1778444334433,29.73,81047.4,47.0,-0.48392,0.00026,20.61944]
[1778444338838,29.73,81047.39,47.0,-0.48392,0.00026,20.61944]
[1778444341217,29.74,81047.33,47.0,-0.48394,0.00026,20.61946]
[1778444341482,29.74,81048.32,47.0,-0.48368,0.00026,20.61918]
[1778444342489,29.74,81053.46,47.0,-0.48235,0.00026,20.61755]
[1778444347524,29.75,81054.39,47.0,-0.48211,0.00026,20.61724]
[1778444349549,29.75,81054.39,47.0,-0.48211,0.00026,20.61724]
[1778444350804,29.75,81058.89,47.0,-0.48095,0.00026,20.61559]
[1778444351972,29.75,81058.89,47.0,-0.48095,0.00026,20.61559]
[1778444357594,29.76,81053.88,47.0,-0.48225,0.00026,20.61742]
[1778444362629,29.76,81054.57,47.0,-0.48207,0.00026,20.61719]
[1778444367664,29.77,81055.02,47.0,-0.48196,0.00026,20.61704]
[1778444372025,29.77,81054.84,47.0,-0.48201,0.00026,20.6171]
[1778444373617,29.78,81057.74,47.0,-0.48125,0.00026,20.61123]
[1778444373706,29.78,81063.46,47.0,-0.47977,0.00026,20.60895]
[1778444378741,29.78,81061.34,47.0,-0.48033,0.00026,20.60984]
[1778444381910,29.79,81061.15,47.0,-0.48038,0.00026,20.60992]
[1778444386889,29.79,81060.98,47.0,-0.48042,0.00026,20.60999]
[1778444394588,29.8,81060.95,47.0,-0.48043,0.00026,20.61001]
[1778444396336,29.8,81063.95,47.0,-0.47966,0.00026,20.60877]
[1778444396994,29.8,81063.95,47.0,-0.47966,0.00026,20.60877]
[1778444397278,29.81,81064.02,47.0,-0.47964,0.00026,20.60874]
[1778444402909,29.81,81058.67,47.0,-0.48103,0.00026,20.61092]
[1778444407944,29.82,81060.29,47.0,-0.48061,0.00026,20.61029]
[1778444409391,29.82,81060.36,47.0,-0.48059,0.00026,20.61026]
[1778444414521,29.82,81060.5,47.0,-0.48056,0.00026,20.61021]
[1778444414715,29.82,81060.5,47.0,-0.48056,0.00026,20.61021]
[1778444414722,29.82,81060.5,47.0,-0.48056,0.00026,20.61021]
[1778444416000,29.83,81074.46,47.0,-0.47696,0.00026,20.60383]
[1778444419900,29.83,81078.07,47.0,-0.47603,0.00026,20.60192]
[1778444420116,29.83,81078.07,47.0,-0.47603,0.00026,20.60192]
[1778444420780,29.84,81079.55,47.0,-0.47565,0.00026,20.6011]
[1778444421185,29.84,81079.55,47.0,-0.47565,0.00026,20.6011]
[1778444421234,29.84,81080.41,47.0,-0.47543,0.00026,20.60062]
[1778444422046,29.84,81084.19,47.0,-0.47445,0.00026,20.59841]
[1778444423037,29.84,81084.19,47.0,-0.47445,0.00026,20.59841]
[1778444423054,29.84,81084.19,47.0,-0.47445,0.00026,20.59841]
[1778444423441,29.84,81085.11,47.0,-0.47422,0.00026,20.59786]
[1778444423548,29.84,81085.11,47.0,-0.47422,0.00026,20.59786]
[1778444423603,29.84,81085.11,47.0,-0.47422,0.00026,20.59786]
[1778444423855,29.84,81085.11,47.0,-0.47422,0.00026,20.59786]
[1778444424060,29.84,81094.83,47.0,-0.47171,0.00026,20.59154]
[1778444429095,29.85,81097.8,47.0,-0.47095,0.00026,20.58945]
[1778444429849,29.85,81097.8,47.0,-0.47095,0.00026,20.58945]
[1778444435138,29.85,81099.04,47.0,-0.47063,0.00026,20.58374]
[1778444436433,29.85,81099.14,47.0,-0.4706,0.00026,20.58367]
[1778444437043,29.85,81099.14,47.0,-0.4706,0.00026,20.58367]
[1778444437154,29.85,81107.59,47.0,-0.46843,0.00026,20.5772]
[1778444437673,29.85,81107.59,47.0,-0.46843,0.00026,20.5772]
[1778444437683,29.85,81107.59,47.0,-0.46843,0.00026,20.5772]
[1778444437919,29.85,81107.59,47.0,-0.46843,0.00026,20.5772]
[1778444438161,29.85,81115.65,47.0,-0.46635,0.00026,20.57046]
[1778444442026,29.85,81117.98,47.0,-0.46575,0.00026,20.5684]
[1778444442164,29.85,81117.98,47.0,-0.46575,0.00026,20.5684]
[1778444442164,29.85,81117.98,47.0,-0.46575,0.00026,20.5684]
[1778444442252,29.85,81117.98,47.0,-0.46575,0.00026,20.5684]
[1778444442264,29.85,81117.98,47.0,-0.46575,0.00026,20.5684]
[1778444442293,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444442299,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444442300,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444442351,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444442504,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444442527,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444442946,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444443004,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444443093,29.85,81119.36,47.0,-0.4654,0.00026,20.56716]
[1778444443197,29.85,81154.48,47.0,-0.45637,0.00026,20.53018]
[1778444444193,29.85,81154.48,47.0,-0.45637,0.00026,20.53018]
[1778444444207,29.85,81153.05,47.0,-0.45674,0.00026,20.53189]
[1778444445792,29.85,81155.41,47.0,-0.45613,0.00026,20.52906]
[1778444448236,29.85,81162.88,47.0,-0.45422,0.00026,20.5198]
[1778444449104,29.85,81162.88,47.0,-0.45422,0.00026,20.5198]
[1778444449242,29.85,81167.38,47.0,-0.45307,0.00026,20.51399]
[1778444450991,29.85,81167.74,47.0,-0.45298,0.00026,20.51353]
[1778444452143,29.86,81164.13,47.0,-0.4539,0.00026,20.51823]
[1778444452891,29.86,81160.83,47.0,-0.45475,0.00026,20.52243]
[1778444453663,29.86,81160.83,47.0,-0.45475,0.00026,20.52243]
[1778444454553,29.86,81162.63,47.0,-0.45429,0.00026,20.52016]
[1778444457103,29.86,81161.94,47.0,-0.45447,0.00026,20.52104]
[1778444458504,29.86,81163.83,47.0,-0.45399,0.00026,20.51864]
[1778444458605,29.86,81166.79,47.0,-0.45323,0.00026,20.51482]
[1778444462406,29.86,81168.4,47.0,-0.45281,0.00026,20.5127]
[1778444468967,29.85,81172.86,47.0,-0.45167,0.00026,20.50668]
[1778444469040,29.85,81172.86,47.0,-0.45167,0.00026,20.50668]
[1778444469192,29.85,81172.86,47.0,-0.45167,0.00026,20.50668]
[1778444469080,29.85,81172.91,47.0,-0.45165,0.00026,20.50659]
[1778444469821,29.85,81172.91,47.0,-0.45165,0.00026,20.50659]
[1778444469862,29.85,81172.91,47.0,-0.45165,0.00026,20.50659]
[1778444469891,29.85,81172.91,47.0,-0.45165,0.00026,20.50659]
[1778444470064,29.85,81172.91,47.0,-0.45165,0.00026,20.50659]
[1778444470235,29.85,81172.91,47.0,-0.45165,0.00026,20.50659]
[1778444470091,29.85,81166.83,47.0,-0.45321,0.00026,20.51471]
[1778444470875,29.85,81166.83,47.0,-0.45321,0.00026,20.51471]
[1778444471787,29.85,81168.75,47.0,-0.45271,0.00026,20.51217]
[1778444472083,29.85,81168.75,47.0,-0.45271,0.00026,20.51217]
[1778444472133,29.85,81168.75,47.0,-0.45271,0.00026,20.51217]
[1778444472922,29.85,81172.97,47.0,-0.45163,0.00026,20.5065]
[1778444472952,29.85,81172.97,47.0,-0.45163,0.00026,20.5065]
[1778444472962,29.85,81172.97,47.0,-0.45163,0.00026,20.5065]
[1778444472968,29.85,81172.97,47.0,-0.45163,0.00026,20.5065]
[1778444473010,29.85,81172.97,47.0,-0.45163,0.00026,20.5065]
[1778444473155,29.85,81172.97,47.0,-0.45163,0.00026,20.5065]
[1778444473978,29.85,81181.59,47.0,-0.44942,0.00026,20.49446]
[1778444475220,29.85,81187.44,47.0,-0.44793,0.00026,20.48594]
[1778444475305,29.85,81187.44,47.0,-0.44793,0.00026,20.48594]
[1778444475340,29.85,81187.44,47.0,-0.44793,0.00026,20.48594]
[1778444475482,29.85,81187.44,47.0,-0.44793,0.00026,20.48594]
[1778444475896,29.85,81187.44,47.0,-0.44793,0.00026,20.48594]
[1778444476678,29.85,81185.55,47.0,-0.44841,0.00026,20.48873]
[1778444483261,29.85,81189.49,47.0,-0.4474,0.00026,20.48288]
[1778444486886,29.85,81187.48,47.0,-0.44792,0.00026,20.48587]
[1778444489144,29.85,81183.35,47.0,-0.44897,0.00026,20.49191]
[1778444489197,29.85,81183.35,47.0,-0.44897,0.00026,20.49191]
[1778444491298,29.85,81180.12,47.0,-0.4498,0.00026,20.49654]
[1778444495300,29.85,81178.37,47.0,-0.45023,0.00026,20.49415]
[1778444495581,29.85,81178.37,47.0,-0.45023,0.00026,20.49414]
[1778444496578,29.85,81169.74,47.0,-0.45244,0.00026,20.50596]
[1778444501697,29.84,81167.06,47.0,-0.45313,0.00026,20.50948]
[1778444501766,29.84,81167.24,47.0,-0.45308,0.00026,20.50923]
[1778444502840,29.84,81167.24,47.0,-0.45308,0.00026,20.50923]
[1778444503173,29.84,81167.24,47.0,-0.45308,0.00026,20.50923]
[1778444503226,29.84,81161.18,47.0,-0.45464,0.00026,20.51704]
[1778444505271,29.85,81152.55,47.0,-0.45685,0.00026,20.52761]
[1778444506611,29.85,81152.65,47.0,-0.45683,0.00026,20.5275]
[1778444512691,29.85,81149.2,47.0,-0.45772,0.00026,20.53156]
[1778444513493,29.85,81149.2,47.0,-0.45772,0.00026,20.53156]
[1778444513550,29.85,81149.2,47.0,-0.45772,0.00026,20.53156]
[1778444514223,29.85,81149.2,47.0,-0.45772,0.00026,20.53156]
[1778444516062,29.85,81143.67,47.0,-0.45914,0.00026,20.53784]
[1778444519727,29.85,81142.59,47.0,-0.45941,0.00026,20.53903]
[1778444520691,29.85,81142.69,47.0,-0.45939,0.00026,20.53892]
[1778444522275,29.85,81147.86,47.0,-0.45806,0.00026,20.53311]
[1778444523635,29.85,81149.87,47.0,-0.45755,0.00026,20.53079]
[1778444525242,29.85,81149.21,47.0,-0.45772,0.00026,20.53155]
[1778444525650,29.85,81148.31,47.0,-0.45795,0.00026,20.5326]
[1778444525708,29.85,81148.31,47.0,-0.45795,0.00026,20.5326]
[1778444525790,29.85,81148.31,47.0,-0.45795,0.00026,20.5326]
[1778444525825,29.85,81148.31,47.0,-0.45795,0.00026,20.5326]
[1778444526800,29.85,81133.73,47.0,-0.46169,0.00026,20.54846]
[1778444531835,29.84,81129.87,47.0,-0.46268,0.00026,20.55232]
[1778444535863,29.84,81125.21,47.0,-0.46387,0.00026,20.55684]
[1778444536768,29.84,81125.21,47.0,-0.46387,0.00026,20.55684]
[1778444538055,29.84,81124.74,47.0,-0.46399,0.00026,20.55729]
[1778444538282,29.84,81124.74,47.0,-0.46399,0.00026,20.55729]
[1778444538282,29.84,81124.74,47.0,-0.46399,0.00026,20.55729]
[1778444538286,29.84,81124.74,47.0,-0.46399,0.00026,20.55729]
[1778444538293,29.84,81124.74,47.0,-0.46399,0.00026,20.55729]
[1778444538314,29.84,81124.74,47.0,-0.46399,0.00026,20.55729]
[1778444538146,29.84,81124.17,47.0,-0.46414,0.00026,20.55782]
[1778444538405,29.84,81124.17,47.0,-0.46414,0.00026,20.55782]
[1778444538861,29.84,81124.17,47.0,-0.46414,0.00026,20.55782]
[1778444538895,29.84,81124.17,47.0,-0.46414,0.00026,20.55782]
[1778444538908,29.84,81109.18,47.0,-0.468,0.00026,20.57103]
[1778444539805,29.84,81109.18,47.0,-0.468,0.00026,20.57103]
[1778444539898,29.84,81097.42,47.0,-0.47103,0.00026,20.58004]
[1778444540572,29.84,81097.42,47.0,-0.47103,0.00026,20.58004]
[1778444540632,29.84,81097.42,47.0,-0.47103,0.00026,20.58004]
[1778444541843,29.84,81094.01,47.0,-0.47191,0.00026,20.58243]
[1778444541864,29.84,81094.01,47.0,-0.47191,0.00026,20.58243]
[1778444542921,29.84,81104.28,47.0,-0.46926,0.00026,20.57493]
[1778444544522,29.84,81105.83,47.0,-0.46886,0.00026,20.57372]
[1778444545263,29.84,81105.83,47.0,-0.46886,0.00026,20.57372]
[1778444545272,29.84,81105.83,47.0,-0.46886,0.00026,20.57372]
[1778444545424,29.84,81103.99,47.0,-0.46934,0.00026,20.57516]
[1778444545942,29.84,81094.83,47.0,-0.4717,0.00026,20.58187]
[1778444548602,29.84,81093.06,47.0,-0.47216,0.00026,20.58308]
[1778444551311,29.84,81092.19,47.0,-0.47238,0.00026,20.58366]
[1778444551317,29.84,81092.19,47.0,-0.47238,0.00026,20.58366]
[1778444551347,29.84,81092.19,47.0,-0.47238,0.00026,20.58366]
[1778444552991,29.83,81086.9,47.0,-0.47374,0.00026,20.58226]
[1778444558026,29.83,81085.03,47.0,-0.47422,0.00026,20.5834]
[1778444563062,29.83,81088.03,47.0,-0.47344,0.00026,20.58153]
[1778444566083,29.83,81092.92,47.0,-0.47218,0.00026,20.57833]
[1778444568904,29.83,81094.26,47.0,-0.47184,0.00026,20.57741]
[1778444568905,29.83,81094.26,47.0,-0.47184,0.00026,20.57741]
[1778444569104,29.83,81087.48,47.0,-0.47359,0.00026,20.58189]
[1778444569671,29.83,81087.48,47.0,-0.47359,0.00026,20.58189]
[1778444570286,29.83,81087.48,47.0,-0.47359,0.00026,20.58189]
[1778444570387,29.83,81082.47,47.0,-0.47488,0.00026,20.58493]
[1778444570722,29.83,81082.47,47.0,-0.47488,0.00026,20.58493]
[1778444576153,29.83,81083.19,47.0,-0.47469,0.00026,20.5845]
[1778444578719,29.82,81083.07,47.0,-0.47472,0.00026,20.58457]
[1778444581065,29.83,81085.45,47.0,-0.47411,0.00026,20.58313]
[1778444581309,29.83,81085.45,47.0,-0.47411,0.00026,20.58313]
[1778444582198,29.83,81079.68,47.0,-0.4756,0.00026,20.58653]
[1778444583382,29.83,81079.68,47.0,-0.4756,0.00026,20.58653]
[1778444583973,29.83,81079.52,47.0,-0.47564,0.00026,20.58662]
[1778444583983,29.83,81079.52,47.0,-0.47564,0.00026,20.58662]
[1778444583997,29.83,81079.52,47.0,-0.47564,0.00026,20.58662]
[1778444584346,29.83,81073.45,47.0,-0.47721,0.00026,20.58987]
[1778444585343,29.83,81073.45,47.0,-0.47721,0.00026,20.58987]
[1778444590326,29.83,81068.09,47.0,-0.47859,0.00026,20.59248]
[1778444593664,29.83,81066.6,47.0,-0.47898,0.00026,20.59317]
[1778444593822,29.83,81066.6,47.0,-0.47898,0.00026,20.59317]
[1778444593973,29.83,81066.6,47.0,-0.47898,0.00026,20.59317]
[1778444594177,29.83,81066.6,47.0,-0.47898,0.00026,20.59317]
[1778444594286,29.83,81077.72,47.0,-0.47611,0.00026,20.58763]
[1778444595294,29.83,81082.75,47.0,-0.47481,0.00026,20.58477]
[1778444597307,29.83,81077.03,47.0,-0.47628,0.00026,20.588]
[1778444597961,29.83,81077.03,47.0,-0.47628,0.00026,20.588]
[1778444598314,29.83,81076.84,47.0,-0.47633,0.00026,20.5881]
[1778444602048,29.83,81077.7,47.0,-0.47611,0.00026,20.58764]
[1778444602342,29.83,81080.01,47.0,-0.47552,0.00026,20.58636]
[1778444603771,29.83,81080.05,47.0,-0.47551,0.00026,20.58633]
[1778444604356,29.83,81081.56,47.0,-0.47512,0.00026,20.58547]
[1778444609392,29.84,81084.42,47.0,-0.47438,0.00026,20.58379]
[1778444610426,29.84,81084.42,47.0,-0.47438,0.00026,20.58379]
[1778444610515,29.84,81084.64,47.0,-0.47432,0.00026,20.58366]
[1778444611408,29.84,81088.37,47.0,-0.47336,0.00026,20.57651]
[1778444612650,29.84,81090.18,47.0,-0.47289,0.00026,20.57534]
[1778444612893,29.84,81090.18,47.0,-0.47289,0.00026,20.57534]
[1778444618457,29.85,81094.79,47.0,-0.47171,0.00026,20.57225]
[1778444623492,29.87,81095.74,47.0,-0.47148,0.00026,20.57165]
[1778444627145,29.87,81095.65,47.0,-0.4715,0.00026,20.57172]
[1778444629017,29.87,81095.55,47.0,-0.47153,0.00026,20.57179]
[1778444630207,29.87,81095.6,47.0,-0.47152,0.00026,20.57176]
[1778444635576,29.88,81093.81,47.0,-0.47198,0.00026,20.57301]
[1778444641148,29.88,81094.52,47.0,-0.4718,0.00026,20.57252]
[1778444641182,29.88,81094.52,47.0,-0.4718,0.00026,20.57252]
[1778444641313,29.88,81094.52,47.0,-0.4718,0.00026,20.57252]
[1778444642625,29.88,81099.53,47.0,-0.47051,0.00026,20.56897]
[1778444646081,29.88,81099.28,47.0,-0.47057,0.00026,20.56915]
[1778444646191,29.88,81099.28,47.0,-0.47057,0.00026,20.56915]
[1778444646653,29.88,81105.74,47.0,-0.46891,0.00026,20.56427]
[1778444651777,29.88,81107.91,47.0,-0.46835,0.00026,20.56254]
[1778444651782,29.88,81107.91,47.0,-0.46835,0.00026,20.56254]
[1778444652051,29.88,81107.91,47.0,-0.46835,0.00026,20.56254]
[1778444657732,29.88,81113.19,47.0,-0.46699,0.00026,20.55817]
[1778444659161,29.88,81113.19,47.0,-0.46699,0.00026,20.55817]
[1778444660226,29.88,81113.54,47.0,-0.4669,0.00026,20.55787]
[1778444660327,29.88,81105.95,47.0,-0.46885,0.00026,20.56409]
[1778444660599,29.88,81105.95,47.0,-0.46885,0.00026,20.56409]
[1778444665788,29.88,81103.06,47.0,-0.4696,0.00026,20.56633]
[1778444670823,29.88,81104.65,47.0,-0.46919,0.00026,20.56511]
[1778444675859,29.88,81105.04,47.0,-0.46909,0.00026,20.55998]
[1778444680894,29.88,81110.56,47.0,-0.46767,0.00026,20.55555]
[1778444685826,29.88,81110.85,47.0,-0.46759,0.00026,20.55531]
[1778444688409,29.88,81109.48,47.0,-0.46794,0.00026,20.55644]
[1778444688410,29.88,81111.78,47.0,-0.46735,0.00026,20.55454]
[1778444694459,29.88,81114.74,47.0,-0.46659,0.00026,20.55202]
[1778444694480,29.88,81114.77,47.0,-0.46658,0.00026,20.552]
[1778444694941,29.88,81114.77,47.0,-0.46658,0.00026,20.552]
[1778444695999,29.88,81103.36,47.0,-0.46952,0.00026,20.56128]
[1778444701035,29.88,81105.16,47.0,-0.46906,0.00026,20.55989]
[1778444706071,29.89,81099.74,47.0,-0.47045,0.00026,20.564]
[1778444708085,29.89,81095.45,47.0,-0.47156,0.00026,20.56707]
[1778444713121,29.89,81096.5,47.0,-0.47129,0.00026,20.56634]
[1778444718156,29.89,81097.08,47.0,-0.47114,0.00026,20.56594]
[1778444723192,29.9,81101.42,47.0,-0.47003,0.00026,20.56278]
[1778444731248,29.9,81101.53,47.0,-0.47,0.00026,20.55787]
[1778444736283,29.9,81102.06,47.0,-0.46986,0.00026,20.55747]
[1778444741322,29.9,81102.13,47.0,-0.46984,0.00026,20.55742]
[1778444746357,29.9,81101.97,47.0,-0.46989,0.00026,20.55755]
[1778444753406,29.9,81101.82,47.0,-0.46993,0.00026,20.55767]
[1778444758441,29.9,81102.04,47.0,-0.46987,0.00026,20.5575]
[1778444762974,29.91,81102.53,47.0,-0.46974,0.00026,20.55714]
[1778444763349,29.91,81102.53,47.0,-0.46974,0.00026,20.55714]
[1778444763476,29.91,81107.21,47.0,-0.46854,0.00026,20.5535]
[1778444764483,29.91,81113.86,47.0,-0.46683,0.00026,20.54802]
[1778444766193,29.91,81114.79,47.0,-0.46659,0.00026,20.54722]
[1778444766195,29.91,81114.79,47.0,-0.46659,0.00026,20.54722]
[1778444771936,29.9,81114.44,47.0,-0.46668,0.00026,20.54752]
[1778444775183,29.9,81113.72,47.0,-0.46686,0.00026,20.54813]
[1778444776174,29.9,81115.57,47.0,-0.46639,0.00026,20.54653]
[1778444776215,29.9,81115.57,47.0,-0.46639,0.00026,20.54653]
[1778444777874,29.9,81120.32,47.0,-0.46516,0.00026,20.54231]
[1778444786637,29.9,81119.75,47.0,-0.4653,0.00026,20.5428]
[1778444787687,29.9,81119.75,47.0,-0.4653,0.00026,20.5428]
[1778444787788,29.9,81119.75,47.0,-0.4653,0.00026,20.5428]
[1778444787883,29.9,81119.75,47.0,-0.4653,0.00026,20.5428]
[1778444787920,29.89,81119.82,47.0,-0.46529,0.00026,20.54273]
[1778444788651,29.89,81113.48,47.0,-0.46692,0.00026,20.5483]
[1778444793687,29.89,81111.57,47.0,-0.4674,0.00026,20.54506]
[1778444798721,29.89,81111.87,47.0,-0.46732,0.00026,20.5448]
[1778444802065,29.89,81111.86,47.0,-0.46732,0.00026,20.54481]
[1778444802072,29.89,81111.86,47.0,-0.46732,0.00026,20.54481]
[1778444803110,29.89,81111.89,47.0,-0.46732,0.00026,20.54478]
[1778444803210,29.89,81112.44,47.0,-0.46717,0.00026,20.54432]
[1778444808791,29.89,81114.51,47.0,-0.46664,0.00026,20.54255]
[1778444813852,29.88,81115.24,47.0,-0.46645,0.00026,20.54191]
[1778444819869,29.88,81115.1,47.0,-0.46648,0.00026,20.54202]
[1778444822663,29.88,81115.1,47.0,-0.46648,0.00026,20.54202]
[1778444829938,29.87,81115.17,47.0,-0.46646,0.00026,20.54194]
[1778444830914,29.87,81115.17,47.0,-0.46646,0.00026,20.54194]
[1778444836526,29.87,81115.41,47.0,-0.4664,0.00026,20.54172]
[1778444836535,29.87,81115.41,47.0,-0.4664,0.00026,20.54172]
[1778444844036,29.87,81115.85,47.0,-0.46628,0.00026,20.54132]
[1778444847916,29.87,81115.95,47.0,-0.46625,0.00026,20.54123]
[1778444853099,29.86,81117.04,47.0,-0.46596,0.00026,20.53542]
[1778444858624,29.86,81117.38,47.0,-0.46587,0.00026,20.53511]
[1778444862173,29.86,81119.47,47.0,-0.46533,0.00026,20.53323]
[1778444862243,29.86,81119.47,47.0,-0.46533,0.00026,20.53323]
[1778444862315,29.86,81119.47,47.0,-0.46533,0.00026,20.53323]
[1778444863487,29.86,81132.33,47.0,-0.46202,0.00026,20.52088]
[1778444864183,29.86,81132.33,47.0,-0.46202,0.00026,20.52088]
[1778444864388,29.86,81132.33,47.0,-0.46202,0.00026,20.52088]
[1778444867817,29.86,81135.18,47.0,-0.46129,0.00026,20.51794]
[1778444871083,29.86,81136.03,47.0,-0.46107,0.00026,20.51705]
[1778444871883,29.86,81138.07,47.0,-0.46054,0.00026,20.51489]
[1778444876971,29.86,81142.39,47.0,-0.45943,0.00026,20.51021]
[1778444881015,29.86,81145.63,47.0,-0.4586,0.00026,20.5066]
[1778444881295,29.86,81148.23,47.0,-0.45793,0.00026,20.50364]
[1778444881889,29.86,81148.23,47.0,-0.45793,0.00026,20.50364]
[1778444882448,29.86,81148.23,47.0,-0.45793,0.00026,20.50364]
[1778444885422,29.86,81148.36,47.0,-0.45789,0.00026,20.50349]
[1778444886482,29.86,81148.5,47.0,-0.45786,0.00026,20.50332]
[1778444887190,29.86,81149.14,47.0,-0.45769,0.00026,20.50258]
[1778444887337,29.86,81138.79,47.0,-0.46035,0.00026,20.51412]
[1778444892469,29.86,81135.39,47.0,-0.46123,0.00026,20.51771]
[1778444894750,29.85,81134.33,47.0,-0.4615,0.00026,20.5188]
[1778444895606,29.85,81134.33,47.0,-0.4615,0.00026,20.5188]
[1778444896248,29.85,81134.33,47.0,-0.4615,0.00026,20.5188]
[1778444896863,29.85,81133.78,47.0,-0.46164,0.00026,20.51937]
[1778444899505,29.85,81134.24,47.0,-0.46152,0.00026,20.51889]
[1778444900091,29.85,81134.67,47.0,-0.46141,0.00026,20.51844]
[1778444903241,29.85,81135.48,47.0,-0.4612,0.00026,20.5176]
[1778444904544,29.85,81134.28,47.0,-0.46151,0.00026,20.51884]
[1778444905681,29.85,81132.93,47.0,-0.46186,0.00026,20.52023]
[1778444906244,29.85,81131.82,47.0,-0.46214,0.00026,20.52136]
[1778444906259,29.85,81131.82,47.0,-0.46214,0.00026,20.52136]
[1778444906387,29.85,81131.82,47.0,-0.46214,0.00026,20.52136]
[1778444907844,29.85,81131.25,47.0,-0.46229,0.00026,20.52193]
[1778444908282,29.85,81131.25,47.0,-0.46229,0.00026,20.52193]
[1778444910500,29.85,81125.45,47.0,-0.46378,0.00026,20.52762]
[1778444915535,29.85,81126.34,47.0,-0.46354,0.00026,20.5219]
[1778444916196,29.85,81126.34,47.0,-0.46354,0.00026,20.5219]
[1778444919504,29.85,81126.71,47.0,-0.46345,0.00026,20.52154]
[1778444919798,29.85,81128.31,47.0,-0.46304,0.00026,20.51998]
[1778444920571,29.85,81133.85,47.0,-0.46161,0.00026,20.51441]
[1778444921578,29.85,81139.31,47.0,-0.4602,0.00026,20.50866]
[1778444922005,29.85,81139.31,47.0,-0.4602,0.00026,20.50866]
[1778444925981,29.85,81137.54,47.0,-0.46066,0.00026,20.51055]
[1778444931648,29.85,81137.83,47.0,-0.46058,0.00026,20.51025]
[1778444937742,29.85,81137.8,47.0,-0.46059,0.00026,20.51028]
[1778444938484,29.85,81137.47,47.0,-0.46068,0.00026,20.51063]
[1778444938699,29.85,81132.14,47.0,-0.46205,0.00026,20.51616]
[1778444939210,29.85,81132.14,47.0,-0.46205,0.00026,20.51616]
[1778444940038,29.85,81132.45,47.0,-0.46197,0.00026,20.51585]
[1778444942336,29.85,81136.24,47.0,-0.46099,0.00026,20.51193]
[1778444943867,29.85,81137.13,47.0,-0.46076,0.00026,20.51099]
[1778444943888,29.85,81137.13,47.0,-0.46076,0.00026,20.51099]
[1778444948109,29.85,81140.1,47.0,-0.46,0.00026,20.50781]
[1778444949116,29.85,81140.2,47.0,-0.45997,0.00026,20.50771]
[1778444949891,29.85,81140.17,47.0,-0.45998,0.00026,20.50774]
[1778444957832,29.85,81140.19,47.0,-0.45998,0.00026,20.50772]
[1778444962867,29.85,81137.33,47.0,-0.46071,0.00026,20.51079]
[1778444964581,29.85,81137.33,47.0,-0.46071,0.00026,20.51079]
[1778444969916,29.85,81136.14,47.0,-0.46102,0.00026,20.51204]
[1778444974951,29.85,81135.13,47.0,-0.46127,0.00026,20.50824]
[1778444982000,29.85,81133.67,47.0,-0.46165,0.00026,20.50975]
[1778444987035,29.85,81134.47,47.0,-0.46144,0.00026,20.50893]
[1778444993077,29.85,81135.19,47.0,-0.46126,0.00026,20.50818]
[1778444999119,29.85,81134.97,47.0,-0.46131,0.00026,20.50841]
[1778445000784,29.85,81134.97,47.0,-0.46131,0.00026,20.50841]
[1778445001133,29.85,81130.21,47.0,-0.46254,0.00026,20.51326]
[1778445002659,29.85,81125.07,47.0,-0.46386,0.00026,20.51827]
[1778445008242,29.85,81126.42,47.0,-0.46351,0.00026,20.51697]
[1778445010170,29.84,81128.17,47.0,-0.46306,0.00026,20.51526]
[1778445013748,29.84,81128.43,47.0,-0.463,0.00026,20.515]
[1778445013944,29.84,81125.72,47.0,-0.46369,0.00026,20.51763]
[1778445013952,29.84,81125.72,47.0,-0.46369,0.00026,20.51763]
[1778445013975,29.84,81125.72,47.0,-0.46369,0.00026,20.51763]
[1778445014022,29.84,81125.72,47.0,-0.46369,0.00026,20.51763]
[1778445014038,29.84,81125.72,47.0,-0.46369,0.00026,20.51763]
[1778445014049,29.84,81125.72,47.0,-0.46369,0.00026,20.51763]
[1778445014109,29.84,81125.72,47.0,-0.46369,0.00026,20.51763]
[1778445014376,29.84,81125.72,47.0,-0.46369,0.00026,20.51763]
[1778445014432,29.84,81115.77,47.0,-0.46626,0.00026,20.52676]
[1778445015049,29.84,81115.77,47.0,-0.46626,0.00026,20.52676]
[1778445015448,29.84,81115.77,47.0,-0.46626,0.00026,20.52676]
[1778445015450,29.84,81115.77,47.0,-0.46626,0.00026,20.52676]
[1778445015599,29.84,81115.77,47.0,-0.46626,0.00026,20.52676]
[1778445015700,29.84,81103.45,47.0,-0.46944,0.00026,20.53689]
[1778445020532,29.84,81101.3,47.0,-0.46999,0.00026,20.53852]
[1778445020553,29.84,81101.3,47.0,-0.46999,0.00026,20.53852]
[1778445020570,29.84,81101.3,47.0,-0.46999,0.00026,20.53852]
[1778445020583,29.84,81101.3,47.0,-0.46999,0.00026,20.53852]
[1778445020584,29.84,81101.3,47.0,-0.46999,0.00026,20.53852]
[1778445020847,29.84,81101.3,47.0,-0.46999,0.00026,20.53852]
[1778445020850,29.84,81101.3,47.0,-0.46999,0.00026,20.53852]
[1778445020779,29.84,81101.13,47.0,-0.47004,0.00026,20.53865]
[1778445020951,29.84,81101.13,47.0,-0.47004,0.00026,20.53865]
[1778445020961,29.84,81101.13,47.0,-0.47004,0.00026,20.53865]
[1778445021093,29.84,81101.13,47.0,-0.47004,0.00026,20.53865]
[1778445021274,29.84,81092.32,47.0,-0.47231,0.00026,20.54491]
[1778445022099,29.84,81092.32,47.0,-0.47231,0.00026,20.54491]
[1778445022168,29.84,81092.32,47.0,-0.47231,0.00026,20.54491]
[1778445022280,29.84,81083.72,47.0,-0.47454,0.00026,20.55038]
[1778445023060,29.84,81083.72,47.0,-0.47454,0.00026,20.55038]
[1778445023077,29.84,81083.72,47.0,-0.47454,0.00026,20.55038]
[1778445023287,29.84,81079.24,47.0,-0.47569,0.00026,20.55298]
[1778445024079,29.84,81079.24,47.0,-0.47569,0.00026,20.55298]
[1778445030590,29.84,81078.31,47.0,-0.47593,0.00026,20.55349]
[1778445030677,29.84,81078.31,47.0,-0.47593,0.00026,20.55349]
[1778445030696,29.84,81078.3,47.0,-0.47593,0.00026,20.55349]
[1778445031910,29.84,81074.31,47.0,-0.47696,0.00026,20.55079]
[1778445031928,29.84,81074.31,47.0,-0.47696,0.00026,20.55079]
[1778445033412,29.84,81067.57,47.0,-0.47871,0.00026,20.55409]
[1778445035412,29.84,81067.15,47.0,-0.47882,0.00026,20.55428]
[1778445035494,29.84,81067.65,47.0,-0.47869,0.00026,20.55405]
[1778445041413,29.84,81067.88,47.0,-0.47863,0.00026,20.55395]
[1778445046448,29.84,81067.33,47.0,-0.47877,0.00026,20.5542]
[1778445047455,29.85,81072.98,47.0,-0.47731,0.00026,20.55148]
[1778445048462,29.85,81079.1,47.0,-0.47573,0.00026,20.54822]
[1778445051483,29.84,81083.53,47.0,-0.47458,0.00026,20.54566]
[1778445056519,29.84,81083.1,47.0,-0.47469,0.00026,20.54591]
[1778445061554,29.84,81082.85,47.0,-0.47475,0.00026,20.54605]
[1778445066589,29.84,81082.29,47.0,-0.4749,0.00026,20.54638]
[1778445071414,29.83,81082.6,47.0,-0.47481,0.00026,20.54619]
[1778445071764,29.83,81082.6,47.0,-0.47481,0.00026,20.54619]
[1778445071847,29.83,81082.6,47.0,-0.47481,0.00026,20.54619]
[1778445072897,29.83,81073.74,47.0,-0.47711,0.00026,20.55107]
[1778445072911,29.83,81073.74,47.0,-0.47711,0.00026,20.55107]
[1778445073656,29.83,81070.6,47.0,-0.47792,0.00026,20.55264]
[1778445077315,29.84,81069.74,47.0,-0.47814,0.00026,20.55306]
[1778445077684,29.84,81073.16,47.0,-0.47726,0.00026,20.55138]
[1778445080238,29.84,81072.98,47.0,-0.4773,0.00026,20.55147]
[1778445080705,29.84,81072.85,47.0,-0.47734,0.00026,20.55153]
[1778445081095,29.84,81072.85,47.0,-0.47734,0.00026,20.55153]
[1778445081712,29.84,81072.88,47.0,-0.47733,0.00026,20.55152]
[1778445083489,29.84,81072.88,47.0,-0.47733,0.00026,20.55152]
[1778445083775,29.84,81072.88,47.0,-0.47733,0.00026,20.55152]
[1778445083809,29.84,81072.88,47.0,-0.47733,0.00026,20.55152]
[1778445083871,29.84,81070.38,47.0,-0.47798,0.00026,20.55276]
[1778445083959,29.84,81070.38,47.0,-0.47798,0.00026,20.55276]
[1778445083961,29.84,81070.38,47.0,-0.47798,0.00026,20.55276]
[1778445084403,29.84,81070.38,47.0,-0.47798,0.00026,20.55276]
[1778445084740,29.84,81066.07,47.0,-0.47909,0.00026,20.55476]
[1778445085921,29.84,81066.07,47.0,-0.47909,0.00026,20.55476]
[1778445086758,29.84,81055.27,47.0,-0.48189,0.00026,20.55908]
[1778445088773,29.84,81059.72,47.0,-0.48074,0.00026,20.55742]
[1778445090527,29.84,81059.82,47.0,-0.48071,0.00026,20.55738]
[1778445092800,29.84,81050.27,47.0,-0.48318,0.00026,20.5559]
[1778445093378,29.84,81050.27,47.0,-0.48318,0.00026,20.5559]
[1778445094815,29.84,81057.95,47.0,-0.48119,0.00026,20.55326]
[1778445099849,29.83,81056.41,47.0,-0.48159,0.00026,20.55383]
[1778445102995,29.83,81057.27,47.0,-0.48137,0.00026,20.55352]
[1778445103025,29.83,81057.27,47.0,-0.48137,0.00026,20.55352]
[1778445103032,29.83,81057.27,47.0,-0.48137,0.00026,20.55352]
[1778445103388,29.83,81057.27,47.0,-0.48137,0.00026,20.55352]
[1778445103877,29.83,81052.37,47.0,-0.48264,0.00026,20.55523]
[1778445105891,29.83,81045.19,47.0,-0.4845,0.00026,20.55736]
[1778445107646,29.83,81044.46,47.0,-0.48468,0.00026,20.55755]
[1778445107905,29.83,81048.81,47.0,-0.48356,0.00026,20.55634]
[1778445109494,29.83,81051.12,47.0,-0.48296,0.00026,20.55563]
[1778445109499,29.83,81051.12,47.0,-0.48296,0.00026,20.55563]
[1778445109919,29.83,81055.68,47.0,-0.48178,0.00026,20.55409]
[1778445114954,29.83,81054.32,47.0,-0.48213,0.00026,20.55457]
[1778445116041,29.83,81054.32,47.0,-0.48213,0.00026,20.55457]
[1778445116056,29.83,81054.32,47.0,-0.48213,0.00026,20.55457]
[1778445116120,29.83,81054.32,47.0,-0.48213,0.00026,20.55457]
[1778445122351,29.82,81053.42,47.0,-0.48236,0.00026,20.55487]
[1778445123511,29.82,81052.02,47.0,-0.48272,0.00026,20.55533]
[1778445123708,29.82,81052.02,47.0,-0.48272,0.00026,20.55533]
[1778445123784,29.82,81052.02,47.0,-0.48272,0.00026,20.55533]
[1778445124014,29.82,81054.69,47.0,-0.48203,0.00026,20.55443]
[1778445124045,29.82,81059.68,47.0,-0.48074,0.00026,20.55259]
[1778445125607,29.82,81065.73,47.0,-0.47917,0.00026,20.55006]
[1778445127038,29.82,81070.74,47.0,-0.47787,0.00026,20.54772]
[1778445130349,29.82,81072.09,47.0,-0.47752,0.00026,20.54706]
[1778445130361,29.82,81073.38,47.0,-0.47719,0.00026,20.54641]
[1778445131781,29.82,81073.38,47.0,-0.47719,0.00026,20.54641]
[1778445131845,29.82,81080.69,47.0,-0.4753,0.00026,20.54244]
[1778445135184,29.82,81082.84,47.0,-0.47474,0.00026,20.54119]
[1778445135282,29.82,81082.93,47.0,-0.47472,0.00026,20.54113]
[1778445136286,29.82,81082.93,47.0,-0.47472,0.00026,20.54113]
[1778445136942,29.82,81082.93,47.0,-0.47472,0.00026,20.54113]
[1778445136969,29.82,81075.15,47.0,-0.47673,0.00026,20.54549]
[1778445141080,29.83,81072.7,47.0,-0.47737,0.00026,20.54675]
[1778445141139,29.83,81071.41,47.0,-0.4777,0.00026,20.5474]
[1778445143030,29.83,81071.84,47.0,-0.47759,0.00026,20.54719]
[1778445143231,29.83,81071.84,47.0,-0.47759,0.00026,20.54719]
[1778445143287,29.83,81071.84,47.0,-0.47759,0.00026,20.54719]
[1778445143533,29.83,81071.84,47.0,-0.47759,0.00026,20.54719]
[1778445143894,29.83,81068.44,47.0,-0.47847,0.00026,20.54883]
[1778445144350,29.83,81068.44,47.0,-0.47847,0.00026,20.54883]
[1778445148188,29.83,81060.51,47.0,-0.48053,0.00026,20.55226]
[1778445153223,29.83,81060.75,47.0,-0.48046,0.00026,20.54733]
[1778445154003,29.83,81060.75,47.0,-0.48046,0.00026,20.54733]
[1778445154585,29.83,81052.36,47.0,-0.48263,0.00026,20.55039]
[1778445158196,29.83,81051.46,47.0,-0.48287,0.00026,20.55068]
[1778445158297,29.83,81051.46,47.0,-0.48287,0.00026,20.55068]
[1778445158347,29.83,81051.46,47.0,-0.48287,0.00026,20.55068]
[1778445158393,29.83,81051.46,47.0,-0.48287,0.00026,20.55068]
[1778445158586,29.83,81051.46,47.0,-0.48287,0.00026,20.55068]
[1778445159268,29.82,81044.93,47.0,-0.48456,0.00026,20.55259]
[1778445164303,29.82,81047.4,47.0,-0.48392,0.00026,20.55191]
[1778445169338,29.82,81045.77,47.0,-0.48434,0.00026,20.55236]
[1778445170926,29.82,81045.77,47.0,-0.48434,0.00026,20.55236]
[1778445172166,29.82,81043.04,47.0,-0.48505,0.00026,20.55307]
[1778445174315,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174372,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174391,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174429,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174446,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174737,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174743,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174764,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174839,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445174867,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445175007,29.82,81037.87,47.0,-0.48639,0.00026,20.55423]
[1778445175015,29.82,81034.42,47.0,-0.48728,0.00026,20.55488]
[1778445175153,29.82,81034.42,47.0,-0.48728,0.00026,20.55488]
[1778445175349,29.82,81034.42,47.0,-0.48728,0.00026,20.55488]
[1778445175401,29.82,81034.42,47.0,-0.48728,0.00026,20.55488]
[1778445175844,29.82,81003.99,47.0,-0.49518,0.00026,20.55611]
[1778445176217,29.82,81003.99,47.0,-0.49518,0.00026,20.55611]
[1778445176795,29.82,81003.99,47.0,-0.49518,0.00026,20.55611]
[1778445176875,29.82,81003.99,47.0,-0.49518,0.00026,20.55611]
[1778445176990,29.82,80989.34,47.0,-0.49898,0.00026,20.55382]
[1778445178826,29.82,80979.22,47.0,-0.50161,0.00026,20.55115]
[1778445179836,29.82,80979.22,47.0,-0.50161,0.00026,20.55115]
[1778445179897,29.82,80973.52,47.0,-0.50309,0.00026,20.54926]
[1778445180417,29.82,80980.26,47.0,-0.50134,0.00026,20.55147]
[1778445181424,29.82,80985.8,47.0,-0.4999,0.00026,20.55299]
[1778445182844,29.82,80985.8,47.0,-0.4999,0.00026,20.55299]
[1778445183424,29.82,80988.99,47.0,-0.49908,0.00026,20.55374]
[1778445184318,29.82,80990.13,47.0,-0.49878,0.00026,20.55399]
[1778445184444,29.82,80990.13,47.0,-0.49878,0.00026,20.55399]
[1778445184670,29.82,80975.42,47.0,-0.5026,0.00026,20.54992]
[1778445185646,29.82,80965.0,47.0,-0.5053,0.00026,20.54589]
[1778445187629,29.82,80967.92,47.0,-0.50455,0.00026,20.54712]
[1778445187645,29.82,80967.92,47.0,-0.50455,0.00026,20.54712]
[1778445187663,29.82,80967.92,47.0,-0.50455,0.00026,20.54712]
[1778445187707,29.82,80967.92,47.0,-0.50455,0.00026,20.54712]
[1778445187788,29.82,80967.92,47.0,-0.50455,0.00026,20.54712]
[1778445187960,29.82,80964.01,47.0,-0.50556,0.00026,20.54546]
[1778445188874,29.82,80954.81,47.0,-0.50795,0.00026,20.54105]
[1778445189363,29.82,80954.81,47.0,-0.50795,0.00026,20.54105]
[1778445189488,29.82,80948.55,47.0,-0.50958,0.00026,20.53762]
[1778445192359,29.82,80946.18,47.0,-0.51019,0.00026,20.53623]
[1778445192452,29.82,80946.18,47.0,-0.51019,0.00026,20.53623]
[1778445192489,29.82,80946.18,47.0,-0.51019,0.00026,20.53623]
[1778445192602,29.82,80946.18,47.0,-0.51019,0.00026,20.53623]
[1778445192628,29.82,80946.18,47.0,-0.51019,0.00026,20.53623]
[1778445192667,29.82,80946.18,47.0,-0.51019,0.00026,20.53623]
[1778445193017,29.82,80946.18,47.0,-0.51019,0.00026,20.53623]
[1778445193039,29.82,80934.25,47.0,-0.51329,0.00026,20.52851]
[1778445193423,29.82,80934.25,47.0,-0.51329,0.00026,20.52851]
[1778445193792,29.82,80934.25,47.0,-0.51329,0.00026,20.52851]
[1778445193965,29.83,80924.13,47.0,-0.51592,0.00026,20.52099]
[1778445194100,29.83,80924.13,47.0,-0.51592,0.00026,20.52099]
[1778445194893,29.83,80924.13,47.0,-0.51592,0.00026,20.52099]
[1778445194905,29.84,80917.35,47.0,-0.51766,0.00026,20.51549]
[1778445195443,29.84,80917.35,47.0,-0.51766,0.00026,20.51549]
[1778445195541,29.86,80905.9,47.0,-0.52062,0.00026,20.50529]
[1778445196393,29.86,80905.9,47.0,-0.52062,0.00026,20.50529]
[1778445196674,29.86,80905.9,47.0,-0.52062,0.00026,20.50529]
[1778445196926,29.88,80898.94,47.0,-0.5224,0.00026,20.49858]
[1778445198020,29.88,80898.94,47.0,-0.5224,0.00026,20.49858]
[1778445198042,29.91,80904.68,47.0,-0.52089,0.00026,20.50426]
[1778445198579,29.91,80904.68,47.0,-0.52089,0.00026,20.50426]
[1778445198768,29.91,80904.68,47.0,-0.52089,0.00026,20.50426]
[1778445198833,29.91,80904.68,47.0,-0.52089,0.00026,20.50426]
[1778445198869,29.93,80915.99,47.0,-0.51794,0.00026,20.51451]
[1778445199176,29.93,80915.99,47.0,-0.51794,0.00026,20.51451]
[1778445199520,29.93,80915.99,47.0,-0.51794,0.00026,20.51451]
[1778445199590,29.93,80915.99,47.0,-0.51794,0.00026,20.51451]
[1778445199698,29.93,80915.99,47.0,-0.51794,0.00026,20.51451]
[1778445199723,29.95,80927.6,47.0,-0.51492,0.00026,20.52385]
[1778445200581,29.96,80936.32,47.0,-0.51266,0.00026,20.53009]
[1778445202867,29.96,80940.23,47.0,-0.51165,0.00026,20.53267]
[1778445202925,29.96,80940.23,47.0,-0.51165,0.00026,20.53267]
[1778445202999,29.96,80940.02,47.0,-0.5117,0.00026,20.53253]
[1778445203598,29.96,80932.54,47.0,-0.51364,0.00026,20.52748]
[1778445204070,29.96,80932.54,47.0,-0.51364,0.00026,20.52748]
[1778445204432,29.96,80932.54,47.0,-0.51364,0.00026,20.52748]
[1778445204853,29.96,80932.54,47.0,-0.51364,0.00026,20.52748]
[1778445204920,29.96,80926.73,47.0,-0.51514,0.00026,20.52321]
[1778445205613,29.96,80933.74,47.0,-0.51332,0.00026,20.52832]
[1778445206288,29.96,80933.74,47.0,-0.51332,0.00026,20.52832]
[1778445206521,29.96,80933.74,47.0,-0.51332,0.00026,20.52832]
[1778445206557,29.96,80933.74,47.0,-0.51332,0.00026,20.52832]
[1778445206576,29.96,80933.74,47.0,-0.51332,0.00026,20.52832]
[1778445206601,29.96,80933.74,47.0,-0.51332,0.00026,20.52832]
[1778445207642,29.96,80935.47,47.0,-0.51288,0.00026,20.52952]
[1778445207862,29.96,80924.7,47.0,-0.51566,0.00026,20.52166]
[1778445208155,29.96,80924.7,47.0,-0.51566,0.00026,20.52166]
[1778445210009,29.97,80924.4,47.0,-0.51574,0.00026,20.52143]
[1778445210036,29.97,80924.4,47.0,-0.51574,0.00026,20.52143]
[1778445215894,29.97,80920.12,47.0,-0.51684,0.00026,20.5132]
[1778445216891,29.98,80919.71,47.0,-0.51695,0.00026,20.51287]
[1778445218001,29.98,80922.07,47.0,-0.51633,0.00026,20.51478]
[1778445219477,29.98,80926.28,47.0,-0.51524,0.00026,20.51806]
[1778445222100,29.98,80930.02,47.0,-0.51428,0.00026,20.52086]
[1778445223760,29.98,80932.0,47.0,-0.51376,0.00026,20.52229]
[1778445229789,29.99,80931.75,47.0,-0.51382,0.00026,20.52211]
[1778445230929,29.99,80933.37,47.0,-0.51341,0.00026,20.52326]
[1778445230937,29.99,80933.37,47.0,-0.51341,0.00026,20.52326]
[1778445230993,29.99,80934.29,47.0,-0.51317,0.00026,20.5239]
[1778445231797,29.99,80942.17,47.0,-0.51113,0.00026,20.5291]
[1778445232804,30.0,80946.36,47.0,-0.51005,0.00026,20.53164]
[1778445233180,30.0,80946.36,47.0,-0.51005,0.00026,20.53164]
[1778445234287,30.0,80947.06,47.0,-0.50986,0.00026,20.53205]
[1778445234367,30.0,80947.06,47.0,-0.50986,0.00026,20.53205]
[1778445236832,30.0,80954.36,47.0,-0.50798,0.00026,20.53608]
[1778445238846,30.01,80958.35,47.0,-0.50694,0.00026,20.53808]
[1778445242055,30.01,80960.2,47.0,-0.50647,0.00026,20.53896]
[1778445242093,30.01,80962.42,47.0,-0.50589,0.00026,20.53999]
[1778445242426,30.01,80962.42,47.0,-0.50589,0.00026,20.53999]
[1778445242737,30.01,80962.42,47.0,-0.50589,0.00026,20.53999]
[1778445242741,30.01,80962.42,47.0,-0.50589,0.00026,20.53999]
[1778445242749,30.01,80962.42,47.0,-0.50589,0.00026,20.53999]
[1778445242874,30.01,80967.46,47.0,-0.50459,0.00026,20.54214]
[1778445243881,30.01,80973.25,47.0,-0.5031,0.00026,20.54436]
[1778445244976,30.01,80973.25,47.0,-0.5031,0.00026,20.54436]
[1778445245051,30.01,80973.25,47.0,-0.5031,0.00026,20.54436]
[1778445245122,30.02,80976.36,47.0,-0.50229,0.00026,20.54542]
[1778445245903,30.02,80980.97,47.0,-0.5011,0.00026,20.54685]
[1778445250938,30.02,80984.47,47.0,-0.5002,0.00026,20.54782]
[1778445252169,30.02,80988.13,47.0,-0.49925,0.00026,20.54871]
[1778445252193,30.02,80988.13,47.0,-0.49925,0.00026,20.54871]
[1778445252203,30.02,80988.13,47.0,-0.49925,0.00026,20.54871]
[1778445257987,30.02,80987.84,47.0,-0.49933,0.00026,20.54865]
[1778445258212,30.02,80987.84,47.0,-0.49933,0.00026,20.54865]
[1778445260464,30.02,80990.13,47.0,-0.49874,0.00026,20.54915]
[1778445260471,30.02,80990.13,47.0,-0.49874,0.00026,20.54915]
[1778445261012,30.02,80994.22,47.0,-0.49768,0.00026,20.54995]
[1778445265036,30.03,80999.95,47.0,-0.4962,0.00026,20.55082]
[1778445265340,30.03,80999.95,47.0,-0.4962,0.00026,20.55082]
[1778445271079,30.03,81003.7,47.0,-0.49524,0.00026,20.5464]
[1778445276114,30.03,81001.36,47.0,-0.49584,0.00026,20.54615]
[1778445281149,30.04,81001.27,47.0,-0.49586,0.00026,20.54614]
[1778445283754,30.04,81001.21,47.0,-0.49588,0.00026,20.54614]
[1778445283970,30.04,81001.21,47.0,-0.49588,0.00026,20.54614]
[1778445284124,30.04,81001.21,47.0,-0.49588,0.00026,20.54614]
[1778445284170,30.04,80996.36,47.0,-0.49713,0.00026,20.54547]
[1778445285177,30.04,80990.69,47.0,-0.49859,0.00026,20.54444]
[1778445290226,30.04,80990.12,47.0,-0.49874,0.00026,20.54432]
[1778445291220,30.04,80985.66,47.0,-0.49989,0.00026,20.54329]
[1778445293660,30.04,80985.2,47.0,-0.50001,0.00026,20.54317]
[1778445295081,30.04,80980.61,47.0,-0.50119,0.00026,20.54192]
[1778445295755,30.04,80980.61,47.0,-0.50119,0.00026,20.54192]
[1778445295838,30.04,80973.01,47.0,-0.50315,0.00026,20.53944]
[1778445296254,30.04,80966.51,47.0,-0.50483,0.00026,20.53693]
[1778445299728,30.04,80965.46,47.0,-0.5051,0.00026,20.53649]
[1778445301289,30.05,80960.49,47.0,-0.50638,0.00026,20.53428]
[1778445303873,30.05,80960.09,47.0,-0.50648,0.00026,20.53409]
[1778445305182,30.05,80959.0,47.0,-0.50676,0.00026,20.53358]
[1778445305212,30.05,80959.0,47.0,-0.50676,0.00026,20.53358]
[1778445305375,30.05,80959.0,47.0,-0.50676,0.00026,20.53358]
[1778445305493,30.05,80957.28,47.0,-0.5072,0.00026,20.53274]
[1778445306327,30.05,80950.58,47.0,-0.50893,0.00026,20.52925]
[1778445310688,30.06,80949.78,47.0,-0.50913,0.00026,20.52881]
[1778445310789,30.06,80945.77,47.0,-0.51016,0.00026,20.52651]
[1778445314383,30.07,80941.51,47.0,-0.51126,0.00026,20.52391]
[1778445315241,30.07,80941.51,47.0,-0.51126,0.00026,20.52391]
[1778445315255,30.07,80941.51,47.0,-0.51126,0.00026,20.52391]
[1778445315390,30.07,80947.68,47.0,-0.50967,0.00026,20.52762]
[1778445316374,30.07,80947.68,47.0,-0.50967,0.00026,20.52762]
[1778445316397,30.07,80954.92,47.0,-0.5078,0.00026,20.53157]
[1778445317743,30.07,80954.92,47.0,-0.5078,0.00026,20.53157]
[1778445321758,30.08,80959.21,47.0,-0.50669,0.00026,20.53369]
[1778445321769,30.08,80959.21,47.0,-0.50669,0.00026,20.53369]
[1778445321795,30.08,80959.21,47.0,-0.50669,0.00026,20.53369]
[1778445321798,30.08,80959.21,47.0,-0.50669,0.00026,20.53369]
[1778445321916,30.08,80959.21,47.0,-0.50669,0.00026,20.53369]
[1778445322439,30.08,80970.4,47.0,-0.50381,0.00026,20.53848]
[1778445323867,30.08,80976.89,47.0,-0.50214,0.00026,20.54077]
[1778445329488,30.09,80976.73,47.0,-0.50218,0.00026,20.54072]
[1778445332725,30.09,80976.69,47.0,-0.50219,0.00026,20.53587]
[1778445332789,30.09,80976.69,47.0,-0.50219,0.00026,20.53587]
[1778445333458,30.09,80976.69,47.0,-0.50219,0.00026,20.53587]
[1778445334771,30.09,80983.97,47.0,-0.50031,0.00026,20.53802]
[1778445340515,30.1,80984.97,47.0,-0.50005,0.00026,20.53828]
[1778445340833,30.1,80984.97,47.0,-0.50005,0.00026,20.53828]
[1778445342579,30.1,80989.98,47.0,-0.49876,0.00026,20.53945]
[1778445345600,30.1,80996.24,47.0,-0.49715,0.00026,20.54061]
[1778445347034,30.1,80996.24,47.0,-0.49715,0.00026,20.54061]
[1778445351349,30.11,80999.61,47.0,-0.49628,0.00026,20.5411]
[1778445351363,30.11,80999.61,47.0,-0.49628,0.00026,20.5411]
[1778445351398,30.11,80999.61,47.0,-0.49628,0.00026,20.5411]
[1778445351420,30.11,80999.61,47.0,-0.49628,0.00026,20.5411]
[1778445352649,30.11,80990.11,47.0,-0.49873,0.00026,20.53948]
[1778445353988,30.11,80990.11,47.0,-0.49873,0.00026,20.53948]
[1778445356084,30.11,80990.63,47.0,-0.49859,0.00026,20.53959]
[1778445357684,30.11,80998.37,47.0,-0.4966,0.00026,20.54093]
[1778445359373,30.11,81000.64,47.0,-0.49602,0.00026,20.54123]
[1778445359531,30.11,81000.64,47.0,-0.49602,0.00026,20.54123]
[1778445360571,30.11,80999.81,47.0,-0.49623,0.00026,20.54113]
[1778445361033,30.11,80999.81,47.0,-0.49623,0.00026,20.54113]
[1778445361045,30.11,80999.81,47.0,-0.49623,0.00026,20.54113]
[1778445361090,30.11,80992.41,47.0,-0.49813,0.00026,20.53994]
[1778445361577,30.11,80992.41,47.0,-0.49813,0.00026,20.53994]
[1778445361712,30.12,80982.9,47.0,-0.50058,0.00026,20.53773]
[1778445362356,30.12,80982.9,47.0,-0.50058,0.00026,20.53773]
[1778445363066,30.12,80976.28,47.0,-0.50228,0.00026,20.53574]
[1778445365434,30.12,80979.55,47.0,-0.50144,0.00026,20.53677]
[1778445365776,30.12,80979.55,47.0,-0.50144,0.00026,20.53677]
[1778445366054,30.12,80985.02,47.0,-0.50003,0.00026,20.53829]
[1778445366558,30.12,80985.02,47.0,-0.50003,0.00026,20.53829]
[1778445366904,30.12,80999.86,47.0,-0.49622,0.00026,20.54113]
[1778445367572,30.12,80999.86,47.0,-0.49622,0.00026,20.54113]
[1778445367953,30.12,81005.6,47.0,-0.49474,0.00026,20.54173]
[1778445369317,30.13,81007.8,47.0,-0.49417,0.00026,20.54188]
[1778445369332,30.13,81007.8,47.0,-0.49417,0.00026,20.54188]
[1778445369772,30.13,80999.61,47.0,-0.49628,0.00026,20.5411]
[1778445371786,30.13,80995.36,47.0,-0.49737,0.00026,20.54047]
[1778445372930,30.13,80995.36,47.0,-0.49737,0.00026,20.54047]
[1778445372962,30.13,80995.36,47.0,-0.49737,0.00026,20.54047]
[1778445373800,30.13,80990.35,47.0,-0.49866,0.00026,20.53953]
[1778445374882,30.13,80990.35,47.0,-0.49866,0.00026,20.53953]
[1778445375077,30.13,80987.67,47.0,-0.49935,0.00026,20.53894]
[1778445375814,30.13,80982.87,47.0,-0.50059,0.00026,20.53773]
[1778445376907,30.13,80982.87,47.0,-0.50059,0.00026,20.53773]
[1778445377828,30.13,80972.94,47.0,-0.50314,0.00026,20.53459]
[1778445379118,30.13,80972.94,47.0,-0.50314,0.00026,20.53459]
[1778445381477,30.13,80966.11,47.0,-0.50489,0.00026,20.53195]
[1778445382982,30.13,80967.48,47.0,-0.50454,0.00026,20.53251]
[1778445383987,30.13,80969.11,47.0,-0.50412,0.00026,20.53316]
[1778445385745,30.14,80968.51,47.0,-0.50428,0.00026,20.53293]
[1778445385993,30.14,80968.51,47.0,-0.50428,0.00026,20.53293]
[1778445386057,30.14,80969.62,47.0,-0.50399,0.00026,20.53336]
[1778445386891,30.14,80975.13,47.0,-0.50257,0.00026,20.53536]
[1778445387898,30.14,80979.48,47.0,-0.50145,0.00026,20.53675]
[1778445390492,30.14,80981.93,47.0,-0.50082,0.00026,20.53747]
[1778445391029,30.14,80986.76,47.0,-0.49958,0.00026,20.53389]
[1778445394627,30.15,80988.65,47.0,-0.4991,0.00026,20.53432]
[1778445394721,30.15,80988.65,47.0,-0.4991,0.00026,20.53432]
[1778445395084,30.15,80996.48,47.0,-0.49708,0.00026,20.53581]
[1778445395625,30.15,80996.48,47.0,-0.49708,0.00026,20.53581]
[1778445396182,30.15,80996.48,47.0,-0.49708,0.00026,20.53581]
[1778445396240,30.15,81000.6,47.0,-0.49602,0.00026,20.53639]
[1778445396967,30.15,81005.15,47.0,-0.49485,0.00026,20.53685]
[1778445398981,30.15,81009.72,47.0,-0.49368,0.00026,20.53714]
[1778445399250,30.15,81009.72,47.0,-0.49368,0.00026,20.53714]
[1778445401212,30.15,81009.23,47.0,-0.49381,0.00026,20.53712]
[1778445401297,30.15,81009.48,47.0,-0.49374,0.00026,20.53713]
[1778445401329,30.15,81009.48,47.0,-0.49374,0.00026,20.53713]
[1778445401645,30.15,81009.48,47.0,-0.49374,0.00026,20.53713]
[1778445401670,30.15,81009.48,47.0,-0.49374,0.00026,20.53713]
[1778445401730,30.15,81009.48,47.0,-0.49374,0.00026,20.53713]
[1778445401805,30.15,81009.48,47.0,-0.49374,0.00026,20.53713]
[1778445406936,30.16,81008.22,47.0,-0.49406,0.00026,20.53707]
[1778445408046,30.16,81014.6,47.0,-0.49243,0.00026,20.53726]
[1778445409734,30.16,81015.85,47.0,-0.4921,0.00026,20.53725]
[1778445410747,30.16,81016.04,47.0,-0.49206,0.00026,20.53725]
[1778445410793,30.16,81016.04,47.0,-0.49206,0.00026,20.53725]
[1778445411071,30.16,81020.71,47.0,-0.49086,0.00026,20.53711]
[1778445411296,30.16,81020.71,47.0,-0.49086,0.00026,20.53711]
[1778445413100,30.17,81023.74,47.0,-0.49008,0.00026,20.53692]
[1778445413500,30.17,81026.55,47.0,-0.48936,0.00026,20.53668]
[1778445413508,30.17,81026.55,47.0,-0.48936,0.00026,20.53668]
[1778445413514,30.17,81026.55,47.0,-0.48936,0.00026,20.53668]
[1778445414092,30.17,81033.05,47.0,-0.48769,0.00026,20.53585]
[1778445414473,30.17,81033.05,47.0,-0.48769,0.00026,20.53585]
[1778445415099,30.17,81037.44,47.0,-0.48656,0.00026,20.53509]
[1778445416379,30.17,81038.78,47.0,-0.48622,0.00026,20.53483]
[1778445417084,30.17,81038.78,47.0,-0.48622,0.00026,20.53483]
[1778445422149,30.18,81044.26,47.0,-0.48482,0.00026,20.53359]
[1778445424033,30.18,81044.67,47.0,-0.48471,0.00026,20.53349]
[1778445424304,30.18,81047.22,47.0,-0.48406,0.00026,20.53282]
[1778445425170,30.18,81051.44,47.0,-0.48298,0.00026,20.53158]
[1778445426112,30.18,81051.44,47.0,-0.48298,0.00026,20.53158]
[1778445426234,30.18,81051.44,47.0,-0.48298,0.00026,20.53158]
[1778445426613,30.18,81054.06,47.0,-0.4823,0.00026,20.53074]
[1778445431093,30.19,81056.86,47.0,-0.48159,0.00026,20.52978]
[1778445434285,30.19,81061.38,47.0,-0.48043,0.00026,20.52809]
[1778445434595,30.19,81061.38,47.0,-0.48043,0.00026,20.52809]
[1778445434604,30.19,81061.38,47.0,-0.48043,0.00026,20.52809]
[1778445437007,30.19,81061.56,47.0,-0.48039,0.00026,20.52802]
[1778445437094,30.19,81061.56,47.0,-0.48039,0.00026,20.52802]
[1778445439399,30.2,81062.24,47.0,-0.48021,0.00026,20.52775]
[1778445439417,30.2,81062.24,47.0,-0.48021,0.00026,20.52775]
[1778445439428,30.2,81062.24,47.0,-0.48021,0.00026,20.52775]
[1778445441116,30.2,81065.11,47.0,-0.47948,0.00026,20.52657]
[1778445441762,30.2,81067.32,47.0,-0.47891,0.00026,20.52561]
[1778445442812,30.2,81067.32,47.0,-0.47891,0.00026,20.52561]
[1778445442916,30.2,81067.32,47.0,-0.47891,0.00026,20.52561]
[1778445442988,30.2,81067.32,47.0,-0.47891,0.00026,20.52561]
[1778445443014,30.2,81068.23,47.0,-0.47868,0.00026,20.5252]
[1778445444019,30.2,81058.93,47.0,-0.48106,0.00026,20.52904]
[1778445444931,30.2,81058.93,47.0,-0.48106,0.00026,20.52904]
[1778445448167,30.2,81059.46,47.0,-0.48093,0.00026,20.52884]
[1778445448235,30.2,81059.46,47.0,-0.48093,0.00026,20.52884]
[1778445448263,30.2,81059.46,47.0,-0.48093,0.00026,20.52884]
[1778445450240,30.2,81062.28,47.0,-0.48021,0.00026,20.52774]
[1778445449341,30.21,81068.06,47.0,-0.47873,0.00026,20.52528]
[1778445455243,30.21,81069.67,47.0,-0.47831,0.00026,20.5197]
[1778445456392,30.2,81080.71,47.0,-0.47549,0.00026,20.51406]
[1778445459025,30.21,81082.87,47.0,-0.47493,0.00026,20.51284]
[1778445459413,30.21,81087.68,47.0,-0.4737,0.00026,20.50997]
[1778445460499,30.21,81087.68,47.0,-0.4737,0.00026,20.50997]
[1778445460729,30.21,81087.68,47.0,-0.4737,0.00026,20.50997]
[1778445460792,30.21,81087.68,47.0,-0.4737,0.00026,20.50997]
[1778445460853,30.21,81087.68,47.0,-0.4737,0.00026,20.50997]
[1778445460950,30.21,81087.68,47.0,-0.4737,0.00026,20.50997]
[1778445461009,30.21,81087.68,47.0,-0.4737,0.00026,20.50997]
[1778445461019,30.21,81087.68,47.0,-0.4737,0.00026,20.50997]
[1778445461024,30.21,81088.37,47.0,-0.47353,0.00026,20.50955]
[1778445461474,30.21,81088.37,47.0,-0.47353,0.00026,20.50955]
[1778445462874,30.21,81089.77,47.0,-0.47317,0.00026,20.50867]
[1778445462951,30.2,81086.2,47.0,-0.47408,0.00026,20.51087]
[1778445466027,30.21,81084.24,47.0,-0.47458,0.00026,20.51204]
[1778445466040,30.21,81084.24,47.0,-0.47458,0.00026,20.51204]
[1778445466462,30.21,81078.27,47.0,-0.47611,0.00026,20.5154]
[1778445468471,30.21,81075.1,47.0,-0.47692,0.00026,20.51706]
[1778445473511,30.21,81073.8,47.0,-0.47725,0.00026,20.51771]
[1778445478546,30.21,81073.28,47.0,-0.47739,0.00026,20.51797]
[1778445484286,30.21,81072.3,47.0,-0.47764,0.00026,20.51845]
[1778445484333,30.21,81072.3,47.0,-0.47764,0.00026,20.51845]
[1778445484401,30.21,81072.3,47.0,-0.47764,0.00026,20.51845]
[1778445484498,30.21,81072.3,47.0,-0.47764,0.00026,20.51845]
[1778445484507,30.21,81072.3,47.0,-0.47764,0.00026,20.51845]
[1778445484591,30.21,81067.58,47.0,-0.47885,0.00026,20.52065]
[1778445485837,30.21,81062.95,47.0,-0.48003,0.00026,20.52263]
[1778445486419,30.21,81062.95,47.0,-0.48003,0.00026,20.52263]
[1778445486437,30.21,81062.95,47.0,-0.48003,0.00026,20.52263]
[1778445486485,30.21,81062.95,46.8,-0.48003,0.00026,20.52263]
[1778445486495,30.21,81062.95,46.8,-0.48003,0.00026,20.52263]
[1778445486500,30.21,81062.95,46.8,-0.48003,0.00026,20.52263]
[1778445486688,30.21,81062.95,46.8,-0.48003,0.00026,20.52263]
[1778445486844,30.21,81062.95,46.8,-0.48003,0.00026,20.52263]
[1778445486896,30.21,81055.74,46.8,-0.48188,0.00026,20.52535]
[1778445487494,30.21,81055.74,46.8,-0.48188,0.00026,20.52535]
[1778445487834,30.2,81051.09,46.8,-0.48307,0.00026,20.52686]
[1778445489096,30.2,81059.31,46.8,-0.48096,0.00026,20.52406]
[1778445494663,30.21,81060.66,46.8,-0.48062,0.00026,20.52355]
[1778445497437,30.21,81061.84,46.8,-0.48032,0.00026,20.52308]
[1778445497455,30.21,81061.84,46.8,-0.48032,0.00026,20.52308]
[1778445497586,30.21,81061.84,46.8,-0.48032,0.00026,20.52308]
[1778445502719,30.22,81064.08,46.8,-0.47975,0.00026,20.52218]
[1778445507754,30.22,81066.92,46.8,-0.47902,0.00026,20.52097]
[1778445508752,30.22,81066.92,46.8,-0.47902,0.00026,20.52097]
[1778445508778,30.22,81066.92,46.8,-0.47902,0.00026,20.52097]
[1778445509086,30.22,81066.92,46.8,-0.47902,0.00026,20.52097]
[1778445510591,30.23,81068.65,46.8,-0.47858,0.00026,20.5202]
[1778445512272,30.23,81070.58,46.8,-0.47809,0.00026,20.51931]
[1778445516298,30.23,81072.34,46.8,-0.47764,0.00026,20.51362]
[1778445516940,30.23,81072.28,46.8,-0.47765,0.00026,20.51365]
[1778445517041,30.23,81067.83,46.8,-0.47879,0.00026,20.51573]
[1778445517587,30.23,81067.83,46.8,-0.47879,0.00026,20.51573]
[1778445517594,30.23,81067.83,46.8,-0.47879,0.00026,20.51573]
[1778445517596,30.23,81067.83,46.8,-0.47879,0.00026,20.51573]
[1778445517721,30.23,81067.83,46.8,-0.47879,0.00026,20.51573]
[1778445518021,30.23,81066.98,46.8,-0.47901,0.00026,20.51611]
[1778445519362,30.23,81066.98,46.8,-0.47901,0.00026,20.51611]
[1778445522170,30.23,81071.81,46.8,-0.47777,0.00026,20.51388]
[1778445525880,30.24,81077.13,46.8,-0.47641,0.00026,20.5112]
[1778445527652,30.24,81076.66,46.8,-0.47653,0.00026,20.51145]
[1778445532493,30.24,81073.91,46.8,-0.47724,0.00026,20.51286]
[1778445533177,30.24,81073.91,46.8,-0.47724,0.00026,20.51286]
[1778445538464,30.24,81072.72,46.8,-0.47754,0.00026,20.51344]
[1778445541992,30.24,81080.27,46.8,-0.47561,0.00026,20.50951]
[1778445545858,30.24,81081.61,46.8,-0.47527,0.00026,20.50877]
[1778445546669,30.24,81083.24,46.8,-0.47485,0.00026,20.50784]
[1778445550126,30.24,81083.42,46.8,-0.47481,0.00026,20.50774]
[1778445551056,30.24,81076.73,46.8,-0.47652,0.00026,20.51142]
[1778445556091,30.24,81074.81,46.8,-0.47701,0.00026,20.51241]
[1778445561117,30.24,81075.0,46.8,-0.47696,0.00026,20.51232]
[1778445561178,30.24,81075.0,46.8,-0.47696,0.00026,20.51232]
[1778445561196,30.24,81075.0,46.7,-0.47696,0.00026,20.51232]
[1778445561293,30.24,81075.0,46.7,-0.47696,0.00026,20.51232]
[1778445561295,30.24,81075.0,46.7,-0.47696,0.00026,20.51232]
[1778445561333,30.24,81075.0,46.7,-0.47696,0.00026,20.51232]
[1778445561404,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445561476,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445561517,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445561535,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445561595,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445561618,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445561647,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445561738,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445561811,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445562292,30.24,81073.44,46.7,-0.47736,0.00026,20.5131]
[1778445562381,30.24,81028.8,46.7,-0.48879,0.00026,20.52677]
[1778445562810,30.24,81028.8,46.7,-0.48879,0.00026,20.52677]
[1778445562813,30.24,81028.8,46.7,-0.48879,0.00026,20.52677]
[1778445563215,30.24,81017.56,46.7,-0.49167,0.00026,20.52755]
[1778445563527,30.24,81017.56,46.7,-0.49167,0.00026,20.52755]
[1778445563535,30.24,81017.56,46.7,-0.49167,0.00026,20.52755]
[1778445563571,30.24,81017.56,46.7,-0.49167,0.00026,20.52755]
[1778445563597,30.24,81017.56,46.7,-0.49167,0.00026,20.52755]
[1778445563724,30.24,81017.56,46.7,-0.49167,0.00026,20.52755]
[1778445564188,30.24,81024.6,46.7,-0.48986,0.00026,20.52718]
[1778445565215,30.24,81024.6,46.7,-0.48986,0.00026,20.52718]
[1778445568469,30.24,81029.03,46.7,-0.48873,0.00026,20.52674]
[1778445573232,30.24,81023.84,46.7,-0.49006,0.00026,20.5224]
[1778445576772,30.24,81023.91,46.7,-0.49004,0.00026,20.5224]
[1778445577153,30.24,81023.91,46.7,-0.49004,0.00026,20.5224]
[1778445578925,30.25,81024.03,46.7,-0.49001,0.00026,20.52239]
[1778445584312,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445584460,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445584527,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445584582,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445584721,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445584811,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445584871,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445584913,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445585135,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445585212,30.25,81023.31,46.7,-0.49019,0.00026,20.52244]
[1778445585319,30.25,81002.27,46.7,-0.49559,0.00026,20.52206]
[1778445585899,30.25,81002.27,46.7,-0.49559,0.00026,20.52206]
[1778445586326,30.25,80994.15,46.7,-0.49767,0.00026,20.52091]
[1778445586771,30.25,80994.15,46.7,-0.49767,0.00026,20.52091]
[1778445586790,30.25,80994.15,46.7,-0.49767,0.00026,20.52091]
[1778445587333,30.25,80994.45,46.7,-0.49759,0.00026,20.52096]
[1778445587615,30.25,80994.45,46.7,-0.49759,0.00026,20.52096]
[1778445588340,30.25,80989.9,46.7,-0.49876,0.00026,20.52008]
[1778445588856,30.25,80989.9,46.7,-0.49876,0.00026,20.52008]
[1778445589695,30.25,80989.7,46.7,-0.49881,0.00026,20.52004]
[1778445589709,30.25,80989.7,46.7,-0.49881,0.00026,20.52004]
[1778445589767,30.25,80989.7,46.7,-0.49881,0.00026,20.52004]
[1778445589806,30.25,80989.7,46.7,-0.49881,0.00026,20.52004]
[1778445593996,30.25,80988.97,46.7,-0.499,0.00026,20.51988]
[1778445594382,30.25,80991.61,46.7,-0.49832,0.00026,20.52043]
[1778445599396,30.25,80994.59,46.7,-0.49755,0.00026,20.52098]
[1778445600424,30.25,80998.82,46.7,-0.49647,0.00026,20.52164]
[1778445601431,30.26,81002.95,46.7,-0.49541,0.00026,20.52213]
[1778445603560,30.26,81003.42,46.7,-0.49529,0.00026,20.52218]
[1778445603577,30.26,81003.42,46.7,-0.49529,0.00026,20.52218]
[1778445604453,30.26,80998.88,46.7,-0.49645,0.00026,20.52165]
[1778445604833,30.26,80998.88,46.7,-0.49645,0.00026,20.52165]
[1778445604966,30.26,80998.88,46.7,-0.49645,0.00026,20.52165]
[1778445605063,30.26,80998.88,46.7,-0.49645,0.00026,20.52165]
[1778445605111,30.26,80998.88,46.7,-0.49645,0.00026,20.52165]
[1778445605206,30.26,80998.88,46.7,-0.49645,0.00026,20.52165]
[1778445605460,30.26,80985.92,46.7,-0.49978,0.00026,20.51917]
[1778445605511,30.26,80985.92,46.7,-0.49978,0.00026,20.51917]
[1778445605873,30.26,80985.92,46.7,-0.49978,0.00026,20.51917]
[1778445606467,30.26,80976.29,46.7,-0.50224,0.00026,20.51641]
[1778445607594,30.26,80976.29,46.7,-0.50224,0.00026,20.51641]
[1778445607599,30.26,80976.29,46.7,-0.50224,0.00026,20.51641]
[1778445607954,30.26,80974.82,46.7,-0.50262,0.00026,20.51592]
[1778445608482,30.26,80984.39,46.7,-0.50017,0.00026,20.51878]
[1778445612987,30.26,80987.13,46.7,-0.49946,0.00026,20.51946]
[1778445613434,30.26,80987.13,46.7,-0.49946,0.00026,20.51946]
[1778445613498,30.26,80987.09,46.7,-0.49947,0.00026,20.51945]
[1778445613517,30.26,80992.94,46.7,-0.49798,0.00026,20.52069]
[1778445614525,30.27,80997.88,46.7,-0.49671,0.00026,20.5215]
[1778445619560,30.27,80999.17,46.7,-0.49638,0.00026,20.52168]
[1778445622133,30.27,81002.21,46.7,-0.4956,0.00026,20.52205]
[1778445627616,30.28,81002.47,46.7,-0.49553,0.00026,20.52208]
[1778445629500,30.28,81002.47,46.7,-0.49553,0.00026,20.52208]
[1778445629791,30.28,81008.76,46.7,-0.49392,0.00026,20.52258]
[1778445631816,30.28,81010.78,46.7,-0.4934,0.00026,20.52267]
[1778445634716,30.29,81012.03,46.7,-0.49308,0.00026,20.51786]
[1778445635269,30.29,81012.03,46.7,-0.49308,0.00026,20.51786]
[1778445637265,30.29,81014.59,46.7,-0.49243,0.00026,20.5179]
[1778445637369,30.29,81014.59,46.7,-0.49243,0.00026,20.5179]
[1778445637452,30.29,81014.59,46.7,-0.49243,0.00026,20.5179]
[1778445637461,30.29,81014.96,46.7,-0.49233,0.00026,20.5179]
[1778445638401,30.29,81014.96,46.7,-0.49233,0.00026,20.5179]
[1778445638571,30.29,81015.93,46.7,-0.49209,0.00026,20.5179]
[1778445638688,30.29,81015.93,46.7,-0.49209,0.00026,20.5179]
[1778445638694,30.29,81015.93,46.7,-0.49209,0.00026,20.5179]
[1778445638790,30.29,81015.93,46.7,-0.49209,0.00026,20.5179]
[1778445639704,30.29,81023.26,46.7,-0.49021,0.00026,20.51761]
[1778445640660,30.29,81023.26,46.7,-0.49021,0.00026,20.51761]
[1778445640714,30.29,81027.52,46.7,-0.48912,0.00026,20.51723]
[1778445645748,30.3,81027.32,46.7,-0.48917,0.00026,20.51726]
[1778445647350,30.3,81027.32,46.7,-0.48917,0.00026,20.51726]
[1778445647500,30.3,81027.32,46.7,-0.48917,0.00026,20.51726]
[1778445647657,30.3,81026.92,46.7,-0.48927,0.00026,20.5173]
[1778445647860,30.3,81024.3,46.7,-0.48994,0.00026,20.51753]
[1778445648769,30.3,81018.54,46.7,-0.49142,0.00026,20.51785]
[1778445654811,30.3,81016.01,46.7,-0.49206,0.00026,20.51789]
[1778445660118,30.31,81014.64,46.7,-0.49242,0.00026,20.5179]
[1778445665506,30.31,81012.54,46.7,-0.49295,0.00026,20.51787]
[1778445668076,30.31,81012.15,46.7,-0.49305,0.00026,20.51786]
[1778445668909,30.31,81004.0,46.7,-0.49514,0.00026,20.51739]
[1778445674951,30.31,81001.51,46.7,-0.49577,0.00026,20.51713]
[1778445680993,30.31,81004.14,46.7,-0.4951,0.00026,20.5174]
[1778445685433,30.31,81003.22,46.7,-0.49534,0.00026,20.51731]
[1778445689547,30.31,80998.87,46.7,-0.49645,0.00026,20.5168]
[1778445696101,30.31,80999.49,46.7,-0.49629,0.00026,20.51204]
[1778445700866,30.31,81000.19,46.7,-0.49611,0.00026,20.51213]
[1778445706171,30.32,81004.47,46.7,-0.49502,0.00026,20.51259]
[1778445714227,30.32,81004.77,46.7,-0.49494,0.00026,20.51261]
[1778445718255,30.33,81010.25,46.7,-0.49354,0.00026,20.51296]
[1778445722268,30.33,81010.29,46.7,-0.49353,0.00026,20.51296]
[1778445724784,30.33,81011.82,46.7,-0.49314,0.00026,20.51301]
[1778445730340,30.33,81009.86,46.7,-0.49364,0.00026,20.51294]
[1778445731348,30.33,81003.81,46.7,-0.49518,0.00026,20.51253]
[1778445736830,30.33,81001.58,46.7,-0.49575,0.00026,20.5123]
[1778445736849,30.33,81001.58,46.7,-0.49575,0.00026,20.5123]
[1778445736863,30.33,81001.58,46.7,-0.49575,0.00026,20.5123]
[1778445736877,30.33,81001.58,46.7,-0.49575,0.00026,20.5123]
[1778445736881,30.33,81001.58,46.7,-0.49575,0.00026,20.5123]
[1778445737097,30.33,81001.58,46.7,-0.49575,0.00026,20.5123]
[1778445737099,30.33,81001.58,46.7,-0.49575,0.00026,20.5123]
[1778445737389,30.33,80992.14,46.7,-0.49817,0.00026,20.51085]
[1778445738010,30.33,80992.14,46.7,-0.49817,0.00026,20.51085]
[1778445739381,30.33,80989.33,46.7,-0.49889,0.00026,20.51028]
[1778445740791,30.33,80989.37,46.7,-0.49888,0.00026,20.51028]
[1778445745981,30.33,80989.22,46.7,-0.49892,0.00026,20.51025]
[1778445746452,30.33,80989.49,46.7,-0.49885,0.00026,20.51031]
[1778445751487,30.34,80993.62,46.7,-0.49779,0.00026,20.50628]
[1778445756522,30.34,80992.8,46.7,-0.498,0.00026,20.50613]
[1778445761557,30.35,80992.58,46.7,-0.49806,0.00026,20.50609]
[1778445766592,30.35,80992.51,46.7,-0.49807,0.00026,20.50608]
[1778445771627,30.36,80992.68,46.7,-0.49803,0.00026,20.50611]
[1778445776662,30.36,80992.12,46.7,-0.49817,0.00026,20.506]
[1778445782704,30.37,80992.15,46.7,-0.49816,0.00026,20.50601]
[1778445787739,30.37,80992.09,46.7,-0.49818,0.00026,20.506]
[1778445792155,30.37,80992.16,46.7,-0.49816,0.00026,20.50601]
[1778445792285,30.38,80991.78,46.7,-0.49825,0.00026,20.50594]
[1778445793781,30.38,80986.17,46.7,-0.49969,0.00026,20.50471]
[1778445798415,30.37,80983.77,46.7,-0.5003,0.00026,20.5041]
[1778445798421,30.37,80983.77,46.7,-0.5003,0.00026,20.5041]
[1778445798444,30.37,80983.77,46.7,-0.5003,0.00026,20.5041]
[1778445798613,30.37,80983.77,46.7,-0.5003,0.00026,20.5041]
[1778445798709,30.37,80982.72,46.7,-0.50057,0.00026,20.50382]
[1778445798760,30.37,80982.72,46.7,-0.50057,0.00026,20.50382]
[1778445798920,30.37,80982.72,46.7,-0.50057,0.00026,20.50382]
[1778445799204,30.37,80982.72,46.7,-0.50057,0.00026,20.50382]
[1778445799405,30.37,80982.72,46.7,-0.50057,0.00026,20.50382]
[1778445799520,30.37,80982.72,46.7,-0.50057,0.00026,20.50382]
[1778445799608,30.37,80972.76,46.7,-0.50312,0.00026,20.50069]
[1778445799827,30.37,80951.89,46.7,-0.50845,0.00026,20.49143]
[1778445800725,30.37,80951.89,46.7,-0.50845,0.00026,20.49143]
[1778445801026,30.37,80941.58,46.7,-0.51109,0.00026,20.48551]
[1778445802041,30.37,80941.58,46.7,-0.51109,0.00026,20.48551]
[1778445803498,30.37,80938.84,46.7,-0.51179,0.00026,20.48379]
[1778445803744,30.37,80939.51,46.7,-0.51161,0.00026,20.48421]
[1778445808889,30.38,80933.0,46.7,-0.51328,0.00026,20.4799]
[1778445810684,30.38,80933.08,46.7,-0.51326,0.00026,20.47996]
[1778445815756,30.38,80933.09,46.7,-0.51326,0.00026,20.47512]
[1778445815938,30.38,80933.26,46.7,-0.51321,0.00026,20.47524]
[1778445816732,30.38,80933.26,46.7,-0.51321,0.00026,20.47524]
[1778445816749,30.38,80933.26,46.7,-0.51321,0.00026,20.47524]
[1778445816750,30.38,80933.26,46.7,-0.51321,0.00026,20.47524]
[1778445816763,30.38,80933.26,46.7,-0.51321,0.00026,20.47524]
[1778445817305,30.38,80933.26,46.7,-0.51321,0.00026,20.47524]
[1778445817380,30.38,80930.09,46.7,-0.51402,0.00026,20.47302]
[1778445817701,30.38,80930.09,46.7,-0.51402,0.00026,20.47302]
[1778445817737,30.38,80930.09,46.7,-0.51402,0.00026,20.47302]
[1778445818805,30.38,80930.57,46.7,-0.5139,0.00026,20.47336]
[1778445823994,30.38,80933.63,46.7,-0.51312,0.00026,20.47549]
[1778445827818,30.38,80933.49,46.7,-0.51315,0.00026,20.4754]
[1778445827859,30.38,80933.49,46.7,-0.51315,0.00026,20.4754]
[1778445831986,30.38,80933.51,46.7,-0.51315,0.00026,20.47542]
[1778445837090,30.39,80931.63,46.7,-0.51363,0.00026,20.47411]
[1778445838297,30.39,80931.63,46.7,-0.51363,0.00026,20.47411]
[1778445838298,30.39,80931.63,46.7,-0.51363,0.00026,20.47411]
[1778445838309,30.39,80931.63,46.7,-0.51363,0.00026,20.47411]
[1778445838487,30.39,80931.63,46.7,-0.51363,0.00026,20.47411]
[1778445839055,30.39,80930.86,46.7,-0.51382,0.00026,20.47357]
[1778445840546,30.39,80927.09,46.7,-0.51478,0.00026,20.47085]
[1778445841118,30.39,80931.06,46.7,-0.51377,0.00026,20.47372]
[1778445846115,30.39,80929.95,46.7,-0.51405,0.00026,20.47293]
[1778445847166,30.39,80922.87,46.7,-0.51586,0.00026,20.46766]
[1778445848215,30.39,80922.87,46.7,-0.51586,0.00026,20.46766]
[1778445848247,30.39,80922.87,46.7,-0.51586,0.00026,20.46766]
[1778445849340,30.39,80917.11,46.7,-0.51733,0.00026,20.46306]
[1778445850278,30.39,80917.11,46.7,-0.51733,0.00026,20.46306]
[1778445850390,30.39,80917.11,46.7,-0.51733,0.00026,20.46306]
[1778445850477,30.39,80915.79,46.7,-0.51767,0.00026,20.46197]
[1778445851500,30.39,80915.79,46.7,-0.51767,0.00026,20.46197]
[1778445851570,30.39,80901.47,46.7,-0.52132,0.00026,20.44917]
[1778445853243,30.39,80899.04,46.7,-0.52194,0.00026,20.44683]
[1778445853272,30.39,80899.04,46.7,-0.52194,0.00026,20.44683]
[1778445853318,30.39,80899.04,46.7,-0.52194,0.00026,20.44683]
[1778445853441,30.39,80899.04,46.7,-0.52194,0.00026,20.44683]
[1778445854475,30.4,80899.02,46.7,-0.52195,0.00026,20.44681]
[1778445854524,30.4,80899.02,46.7,-0.52195,0.00026,20.44681]
[1778445854577,30.4,80885.51,46.7,-0.52539,0.00026,20.43289]
[1778445856235,30.4,80891.62,46.7,-0.52383,0.00026,20.43938]
[1778445857242,30.4,80896.1,46.7,-0.52269,0.00026,20.44395]
[1778445860998,30.41,80895.87,46.7,-0.52274,0.00026,20.44373]
[1778445860999,30.41,80895.87,46.7,-0.52274,0.00026,20.44373]
[1778445861019,30.41,80895.87,46.7,-0.52274,0.00026,20.44373]
[1778445861022,30.41,80895.87,46.7,-0.52274,0.00026,20.44373]
[1778445861072,30.41,80895.87,46.7,-0.52274,0.00026,20.44373]
[1778445861342,30.41,80895.87,46.7,-0.52274,0.00026,20.44373]
[1778445861346,30.41,80895.87,46.7,-0.52274,0.00026,20.44373]
[1778445861418,30.41,80885.81,46.7,-0.52531,0.00026,20.43326]
[1778445862686,30.41,80885.81,46.7,-0.52531,0.00026,20.43326]
[1778445863023,30.41,80882.57,46.7,-0.52613,0.00026,20.42971]
[1778445863286,30.41,80887.94,46.7,-0.52476,0.00026,20.43555]
[1778445865311,30.41,80890.91,46.7,-0.524,0.00026,20.43868]
[1778445865561,30.41,80890.91,46.7,-0.524,0.00026,20.43868]
[1778445868156,30.41,80894.36,46.7,-0.52312,0.00026,20.44224]
[1778445868217,30.41,80894.36,46.7,-0.52312,0.00026,20.44224]
[1778445868322,30.41,80889.81,46.7,-0.52428,0.00026,20.43755]
[1778445869409,30.41,80889.81,46.7,-0.52428,0.00026,20.43755]
[1778445869452,30.41,80889.81,46.7,-0.52428,0.00026,20.43755]
[1778445869503,30.41,80882.03,46.7,-0.52626,0.00026,20.42913]
[1778445870583,30.42,80872.15,46.7,-0.52878,0.00025,20.41772]
[1778445871796,30.42,80870.07,46.7,-0.52932,0.00025,20.41036]
[1778445871830,30.42,80870.07,46.7,-0.52932,0.00025,20.41036]
[1778445872040,30.42,80870.07,46.7,-0.52932,0.00025,20.41036]
[1778445872110,30.42,80870.07,46.7,-0.52932,0.00025,20.41036]
[1778445872144,30.42,80870.07,46.7,-0.52932,0.00025,20.41036]
[1778445872523,30.42,80870.07,46.7,-0.52932,0.00025,20.41036]
[1778445873474,30.42,80867.35,46.7,-0.53001,0.00025,20.40703]
[1778445873509,30.42,80867.35,46.7,-0.53001,0.00025,20.40703]
[1778445874703,30.42,80865.13,46.7,-0.53057,0.00025,20.40427]
[1778445875131,30.43,80866.34,46.7,-0.53026,0.00025,20.40582]
[1778445875416,30.43,80866.34,46.7,-0.53026,0.00025,20.40582]
[1778445875479,30.43,80866.34,46.7,-0.53026,0.00025,20.40582]
[1778445875667,30.43,80866.34,46.7,-0.53026,0.00025,20.40582]
[1778445875726,30.43,80863.99,46.7,-0.53085,0.00025,20.40287]
[1778445876381,30.45,80855.7,46.7,-0.53293,0.00025,20.39225]
[1778445877405,30.45,80855.7,46.7,-0.53293,0.00025,20.39225]
[1778445877989,30.45,80854.85,46.7,-0.53315,0.00025,20.3911]
[1778445878097,30.45,80854.85,46.7,-0.53315,0.00025,20.3911]
[1778445878161,30.45,80854.85,46.7,-0.53315,0.00025,20.3911]
[1778445878409,30.45,80854.85,46.7,-0.53315,0.00025,20.3911]
[1778445878433,30.45,80854.85,46.7,-0.53315,0.00025,20.3911]
[1778445878503,30.45,80854.85,46.7,-0.53315,0.00025,20.3911]
[1778445878725,30.45,80835.11,46.7,-0.53818,0.00025,20.36306]
[1778445879004,30.45,80835.11,46.7,-0.53818,0.00025,20.36306]
[1778445879266,30.45,80835.11,46.7,-0.53818,0.00025,20.36306]
[1778445879402,30.44,80828.44,46.7,-0.53988,0.00025,20.3528]
[1778445881513,30.45,80830.68,46.7,-0.5393,0.00025,20.35635]
[1778445881584,30.46,80836.03,46.7,-0.53792,0.00025,20.36453]
[1778445883167,30.47,80836.52,46.7,-0.53779,0.00025,20.36532]
[1778445883520,30.47,80836.52,46.7,-0.53779,0.00025,20.36532]
[1778445883643,30.47,80836.52,46.7,-0.53779,0.00025,20.36532]
[1778445885527,30.49,80830.09,46.7,-0.5394,0.00025,20.3557]
[1778445885563,30.5,80835.18,46.7,-0.53809,0.00025,20.36351]
[1778445886144,30.5,80835.18,46.7,-0.53809,0.00025,20.36351]
[1778445886530,30.5,80835.18,46.7,-0.53809,0.00025,20.36351]
[1778445886632,30.5,80827.41,46.7,-0.54005,0.00025,20.35169]
[1778445886921,30.5,80827.41,46.7,-0.54005,0.00025,20.35169]
[1778445887091,30.5,80827.41,46.7,-0.54005,0.00025,20.35169]
[1778445887531,30.5,80827.41,46.7,-0.54005,0.00025,20.35169]
[1778445888154,30.51,80824.12,46.7,-0.54088,0.00025,20.34653]
[1778445889296,30.52,80827.39,46.7,-0.54003,0.00025,20.35178]
[1778445891807,30.55,80826.54,46.7,-0.5402,0.00025,20.35071]
[1778445892801,30.56,80826.62,46.7,-0.54016,0.00025,20.35093]
[1778445892831,30.56,80826.62,46.7,-0.54016,0.00025,20.35093]
[1778445892859,30.56,80826.62,46.7,-0.54016,0.00025,20.35093]
[1778445892874,30.56,80826.62,46.7,-0.54016,0.00025,20.35093]
[1778445893501,30.56,80818.34,46.7,-0.54226,0.00025,20.33769]
[1778445894377,30.56,80818.34,46.7,-0.54226,0.00025,20.33769]
[1778445894514,30.57,80813.96,46.7,-0.54334,0.00025,20.33062]
[1778445894906,30.57,80813.96,46.7,-0.54334,0.00025,20.33062]
[1778445894982,30.57,80813.96,46.7,-0.54334,0.00025,20.33062]
[1778445895542,30.57,80813.96,46.7,-0.54334,0.00025,20.33062]
[1778445895559,30.58,80807.75,46.7,-0.54491,0.00025,20.32014]
[1778445898043,30.6,80808.0,46.7,-0.54481,0.00025,20.32078]
[1778445898539,30.62,80803.98,46.7,-0.5458,0.00025,20.31403]
[1778445900536,30.63,80801.22,46.7,-0.54646,0.00025,20.3094]
[1778445900623,30.63,80801.22,46.7,-0.54646,0.00025,20.3094]
[1778445900755,30.63,80801.22,46.7,-0.54646,0.00025,20.3094]
[1778445900792,30.63,80801.22,46.7,-0.54646,0.00025,20.3094]
[1778445900796,30.66,80800.63,46.7,-0.54657,0.00025,20.30857]
[1778445901157,30.66,80800.63,46.7,-0.54657,0.00025,20.30857]
[1778445901770,30.66,80800.63,46.7,-0.54657,0.00025,20.30857]
[1778445901707,30.68,80770.7,46.7,-0.55406,0.00025,20.25251]
[1778445902578,30.68,80770.7,46.7,-0.55406,0.00025,20.25251]
[1778445902579,30.68,80781.05,46.7,-0.55146,0.00025,20.27282]
[1778445903693,30.68,80781.05,46.7,-0.55146,0.00025,20.27282]
[1778445903812,30.68,80781.05,46.7,-0.55146,0.00025,20.27282]
[1778445903709,30.68,80771.99,46.7,-0.55373,0.00025,20.25513]
[1778445903939,30.68,80771.99,46.7,-0.55373,0.00025,20.25513]
[1778445904049,30.68,80771.99,46.7,-0.55373,0.00025,20.25513]
[1778445904100,30.68,80771.99,46.7,-0.55373,0.00025,20.25513]
[1778445904670,30.68,80771.99,46.7,-0.55373,0.00025,20.25513]
[1778445904733,30.69,80747.21,46.7,-0.55993,0.00025,20.20352]
[1778445905607,30.73,80739.52,46.7,-0.56179,0.00025,20.18707]
[1778445906397,30.73,80739.52,46.7,-0.56179,0.00025,20.18707]
[1778445907627,30.74,80731.83,46.7,-0.56369,0.00025,20.16978]
[1778445908178,30.74,80731.83,46.7,-0.56369,0.00025,20.16978]
[1778445908234,30.74,80731.83,46.7,-0.56369,0.00025,20.16978]
[1778445908372,30.74,80731.83,46.7,-0.56369,0.00025,20.16978]
[1778445908598,30.74,80731.83,46.7,-0.56369,0.00025,20.16978]
[1778445909641,30.76,80721.76,46.7,-0.56616,0.00025,20.14652]
[1778445910452,30.76,80721.76,46.7,-0.56616,0.00025,20.14652]
[1778445910571,30.76,80721.76,46.7,-0.56616,0.00025,20.14652]
[1778445910825,30.76,80721.76,46.7,-0.56616,0.00025,20.14652]
[1778445910669,30.77,80732.22,46.7,-0.56352,0.00025,20.17122]
[1778445910844,30.77,80732.22,46.7,-0.56352,0.00025,20.17122]
[1778445911283,30.77,80732.22,46.7,-0.56352,0.00025,20.17122]
[1778445911388,30.77,80732.22,46.7,-0.56352,0.00025,20.17122]
[1778445911660,30.79,80742.44,46.7,-0.56091,0.00025,20.19475]
[1778445912196,30.79,80742.44,46.7,-0.56091,0.00025,20.19475]
[1778445912244,30.79,80742.44,46.7,-0.56091,0.00025,20.19475]
[1778445912349,30.79,80742.44,46.7,-0.56091,0.00025,20.19475]
[1778445912606,30.79,80742.44,46.7,-0.56091,0.00025,20.19475]
[1778445912719,30.79,80742.44,46.7,-0.56091,0.00025,20.19475]
[1778445912777,30.79,80742.44,46.7,-0.56091,0.00025,20.19475]
[1778445912811,30.79,80742.44,46.7,-0.56091,0.00025,20.19475]
[1778445912809,30.8,80746.32,46.7,-0.55993,0.00025,20.20331]
[1778445912843,30.8,80746.32,46.7,-0.55993,0.00025,20.20331]
[1778445913344,30.8,80746.32,46.7,-0.55993,0.00025,20.20331]
[1778445913673,30.8,80735.9,46.7,-0.56253,0.00025,20.18021]
[1778445914432,30.8,80735.9,46.7,-0.56253,0.00025,20.18021]
[1778445915006,30.8,80734.87,46.7,-0.56278,0.00025,20.17788]
[1778445915179,30.8,80734.87,46.7,-0.56278,0.00025,20.17788]
[1778445915303,30.8,80734.87,46.7,-0.56278,0.00025,20.17788]
[1778445915321,30.8,80734.87,46.7,-0.56278,0.00025,20.17788]
[1778445915687,30.8,80727.73,46.7,-0.56457,0.00025,20.16148]
[1778445916795,30.81,80720.94,46.7,-0.56624,0.00025,20.14566]
[1778445917357,30.81,80720.94,46.7,-0.56624,0.00025,20.14566]
[1778445918230,30.82,80718.6,46.7,-0.5668,0.00025,20.1403]
[1778445918624,30.82,80718.6,46.7,-0.5668,0.00025,20.1403]
[1778445918712,30.83,80706.72,46.7,-0.56973,0.00025,20.11155]
[1778445919002,30.83,80706.72,46.7,-0.56973,0.00025,20.11155]
[1778445919072,30.83,80706.72,46.7,-0.56973,0.00025,20.11155]
[1778445919126,30.83,80706.72,46.7,-0.56973,0.00025,20.11155]
[1778445919445,30.83,80706.72,46.7,-0.56973,0.00025,20.11155]
[1778445919530,30.83,80706.72,46.7,-0.56973,0.00025,20.11155]
[1778445919719,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445919890,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920013,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920201,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920282,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920328,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920451,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920664,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920705,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920787,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920789,30.84,80695.41,46.7,-0.57252,0.00025,20.08311]
[1778445920793,30.86,80685.56,46.7,-0.57491,0.00025,20.05793]
[1778445921138,30.86,80685.56,46.7,-0.57491,0.00025,20.05793]
[1778445921606,30.86,80685.56,46.7,-0.57491,0.00025,20.05793]
[1778445921634,30.86,80685.56,46.7,-0.57491,0.00025,20.05793]
[1778445921810,30.86,80685.56,46.7,-0.57491,0.00025,20.05793]
[1778445921759,30.86,80667.01,46.7,-0.5795,0.00025,20.00754]
[1778445922630,30.86,80667.01,46.7,-0.5795,0.00025,20.00754]
[1778445922766,30.87,80663.28,46.7,-0.58042,0.00025,19.99715]
[1778445923425,30.87,80663.28,46.7,-0.58042,0.00025,19.99715]
[1778445923521,30.87,80663.28,46.7,-0.58042,0.00025,19.99715]
[1778445923786,30.87,80663.28,46.7,-0.58042,0.00025,19.99715]
[1778445923797,30.87,80658.23,46.7,-0.58166,0.00025,19.98289]
[1778445924285,30.87,80658.23,46.7,-0.58166,0.00025,19.98289]
[1778445924319,30.87,80658.23,46.7,-0.58166,0.00025,19.98289]
[1778445924395,30.87,80658.23,46.7,-0.58166,0.00025,19.98289]
[1778445924418,30.87,80658.23,46.7,-0.58166,0.00025,19.98289]
[1778445924559,30.87,80658.23,46.7,-0.58166,0.00025,19.98289]
[1778445924655,30.87,80658.23,46.7,-0.58166,0.00025,19.98289]
[1778445924675,30.87,80658.23,46.7,-0.58166,0.00025,19.98289]
[1778445924792,30.87,80667.69,46.7,-0.57932,0.00025,20.00962]
[1778445925530,30.87,80667.69,46.7,-0.57932,0.00025,20.00962]
[1778445925573,30.87,80667.69,46.7,-0.57932,0.00025,20.00962]
[1778445925585,30.87,80667.69,46.7,-0.57932,0.00025,20.00962]
[1778445925629,30.87,80667.69,46.7,-0.57932,0.00025,20.00962]
[1778445925720,30.87,80667.69,46.7,-0.57932,0.00025,20.00962]
[1778445925798,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445926027,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445926030,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445926117,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445926169,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445926394,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445926786,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445926794,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445926797,30.9,80674.59,46.7,-0.57752,0.00025,20.02951]
[1778445927220,30.91,80675.43,46.7,-0.5773,0.00025,20.03188]
[1778445927235,30.91,80675.43,46.7,-0.5773,0.00025,20.03188]
[1778445927446,30.91,80675.43,46.7,-0.5773,0.00025,20.03188]
[1778445927530,30.91,80675.43,46.7,-0.5773,0.00025,20.03188]
[1778445927811,30.93,80669.67,46.7,-0.57865,0.00025,20.01692]
[1778445928540,30.93,80669.67,46.7,-0.57865,0.00025,20.01692]
[1778445928820,30.94,80663.09,46.7,-0.58027,0.00025,19.99869]
[1778445929825,30.94,80657.34,46.7,-0.58168,0.00025,19.98248]
[1778445930133,30.94,80657.34,46.7,-0.58168,0.00025,19.98248]
[1778445930840,30.94,80658.57,46.7,-0.58137,0.00025,19.98604]
[1778445930983,30.94,80658.57,46.7,-0.58137,0.00025,19.98604]
[1778445931169,30.94,80658.57,46.7,-0.58137,0.00025,19.98604]
[1778445931272,30.94,80658.57,46.7,-0.58137,0.00025,19.98604]
[1778445931309,30.94,80658.57,46.7,-0.58137,0.00025,19.98604]
[1778445931822,30.94,80658.57,46.7,-0.58137,0.00025,19.98604]
[1778445931875,30.94,80658.57,46.7,-0.58137,0.00025,19.98604]
[1778445931847,30.94,80666.02,46.7,-0.57955,0.00025,20.00209]
[1778445932392,30.94,80666.02,46.7,-0.57955,0.00025,20.00209]
[1778445932430,30.94,80666.02,46.7,-0.57955,0.00025,20.00209]
[1778445932663,30.94,80666.02,46.7,-0.57955,0.00025,20.00209]
[1778445932677,30.94,80666.02,46.7,-0.57955,0.00025,20.00209]
[1778445932853,30.97,80684.4,46.7,-0.57492,0.00025,20.05276]
[1778445933860,31.0,80699.11,46.7,-0.57123,0.00025,20.09126]
[1778445934056,31.0,80699.11,46.7,-0.57123,0.00025,20.09126]
[1778445934166,31.0,80699.11,46.7,-0.57123,0.00025,20.09126]
[1778445934867,31.0,80709.52,46.7,-0.56865,0.00025,20.11713]
[1778445935329,31.0,80709.52,46.7,-0.56865,0.00025,20.11713]
[1778445935347,31.0,80709.52,46.7,-0.56865,0.00025,20.11713]
[1778445935418,31.0,80709.52,46.7,-0.56865,0.00025,20.11713]
[1778445935706,31.0,80709.52,46.7,-0.56865,0.00025,20.11713]
[1778445935826,31.0,80709.52,46.7,-0.56864,0.00025,20.1172]
[1778445936007,31.0,80709.52,46.7,-0.56864,0.00025,20.1172]
[1778445936594,31.0,80709.52,46.7,-0.56864,0.00025,20.1172]
[1778445936673,31.0,80721.6,46.7,-0.56564,0.00025,20.14616]
[1778445937242,31.0,80721.6,46.7,-0.56564,0.00025,20.14616]
[1778445939233,31.0,80717.97,46.7,-0.56654,0.00025,20.13763]
[1778445939293,31.01,80712.92,46.7,-0.56778,0.00025,20.12557]
[1778445940288,31.01,80712.92,46.7,-0.56778,0.00025,20.12557]
[1778445941290,31.01,80713.31,46.7,-0.56768,0.00025,20.12653]
[1778445941638,31.01,80707.42,46.7,-0.56914,0.00025,20.11222]
[1778445942517,31.01,80701.0,46.7,-0.57073,0.00025,20.09632]
[1778445943527,31.01,80707.34,46.7,-0.56915,0.00025,20.11208]
[1778445944274,31.01,80707.34,46.7,-0.56915,0.00025,20.11208]
[1778445944335,31.01,80707.34,46.7,-0.56915,0.00025,20.11208]
[1778445944791,31.01,80707.34,46.7,-0.56915,0.00025,20.11208]
[1778445944399,31.01,80714.67,46.7,-0.56734,0.00025,20.12989]
[1778445944940,31.01,80719.04,46.7,-0.56625,0.00025,20.14031]
[1778445945947,31.01,80723.87,46.7,-0.56506,0.00025,20.15166]
[1778445948812,31.01,80724.6,46.7,-0.56487,0.00025,20.1534]
[1778445948815,31.02,80724.36,46.7,-0.56492,0.00025,20.15294]
[1778445949788,31.02,80724.36,46.7,-0.56492,0.00025,20.15294]
[1778445949827,31.02,80724.36,46.7,-0.56492,0.00025,20.15294]
[1778445949890,31.02,80725.53,46.7,-0.56462,0.00025,20.15569]
[1778445950092,31.02,80725.53,46.7,-0.56462,0.00025,20.15569]
[1778445950335,31.02,80725.53,46.7,-0.56462,0.00025,20.15569]
[1778445950395,31.02,80725.53,46.7,-0.56462,0.00025,20.15569]
[1778445950398,31.02,80725.53,46.7,-0.56462,0.00025,20.15569]
[1778445950681,31.02,80725.53,46.7,-0.56462,0.00025,20.15569]
[1778445950770,31.02,80723.59,46.7,-0.5651,0.00025,20.15119]
[1778445950932,31.02,80723.59,46.7,-0.5651,0.00025,20.15119]
[1778445950984,31.02,80727.94,46.7,-0.56402,0.00025,20.16126]
[1778445952998,31.03,80731.77,46.7,-0.56306,0.00025,20.17007]
[1778445955676,31.03,80730.89,46.7,-0.56328,0.00025,20.16811]
[1778445955728,31.03,80731.5,46.7,-0.56312,0.00025,20.16957]
[1778445956923,31.03,80733.01,46.7,-0.56274,0.00025,20.17299]
[1778445956923,31.03,80733.01,46.7,-0.56274,0.00025,20.17299]
[1778445957344,31.03,80733.01,46.7,-0.56274,0.00025,20.17299]
[1778445957420,31.03,80733.01,46.7,-0.56274,0.00025,20.17299]
[1778445957732,31.03,80733.01,46.7,-0.56274,0.00025,20.17299]
[1778445957800,31.03,80727.77,46.7,-0.56404,0.00025,20.1611]
[1778445958431,31.03,80716.36,46.7,-0.56686,0.00025,20.13441]
[1778445959776,31.03,80716.36,46.7,-0.56686,0.00025,20.13441]
[1778445959808,31.03,80716.36,46.7,-0.56686,0.00025,20.13441]
[1778445959875,31.03,80709.83,46.7,-0.56848,0.00025,20.11869]
[1778445960522,31.03,80709.83,46.7,-0.56848,0.00025,20.11869]
[1778445960656,31.03,80709.83,46.7,-0.56848,0.00025,20.11869]
[1778445960844,31.03,80715.36,46.7,-0.56711,0.00025,20.13205]
[1778445961708,31.03,80715.36,46.7,-0.56711,0.00025,20.13205]
[1778445961774,31.03,80715.36,46.7,-0.56711,0.00025,20.13205]
[1778445961842,31.03,80715.36,46.7,-0.56711,0.00025,20.13205]
[1778445961863,31.03,80715.36,46.7,-0.56711,0.00025,20.13205]
[1778445961875,31.04,80722.75,46.7,-0.56527,0.00025,20.14956]
[1778445962422,31.04,80722.75,46.7,-0.56527,0.00025,20.14956]
[1778445963334,31.04,80725.55,46.7,-0.56458,0.00025,20.15607]
[1778445963384,31.04,80716.4,46.7,-0.56684,0.00025,20.1346]
[1778445964075,31.04,80708.06,46.7,-0.56891,0.00025,20.11446]
[1778445965082,31.04,80703.29,46.7,-0.57008,0.00025,20.10271]
[1778445968103,31.04,80703.06,46.7,-0.57013,0.00025,20.10222]
[1778445969550,31.04,80703.06,46.7,-0.57013,0.00025,20.10222]
[1778445970504,31.04,80704.72,46.7,-0.56972,0.00025,20.10638]
[1778445970657,31.04,80704.72,46.7,-0.56972,0.00025,20.10638]
[1778445970682,31.04,80704.72,46.7,-0.56972,0.00025,20.10638]
[1778445970701,31.04,80704.72,46.7,-0.56972,0.00025,20.10638]
[1778445970767,31.04,80704.72,46.7,-0.56972,0.00025,20.10638]
[1778445970772,31.04,80704.72,46.7,-0.56972,0.00025,20.10638]
[1778445970810,31.04,80704.72,46.7,-0.56972,0.00025,20.10638]
[1778445970874,31.04,80704.72,46.7,-0.56972,0.00025,20.10638]
[1778445971830,31.05,80685.82,46.7,-0.57438,0.00025,20.05834]
[1778445972117,31.05,80685.82,46.7,-0.57438,0.00025,20.05834]
[1778445972131,31.05,80677.53,46.7,-0.57643,0.00025,20.03638]
[1778445973261,31.05,80677.53,46.7,-0.57643,0.00025,20.03638]
[1778445973373,31.05,80677.53,46.7,-0.57643,0.00025,20.03638]
[1778445973474,31.05,80679.02,46.7,-0.57605,0.00025,20.04044]
[1778445975152,31.05,80675.25,46.7,-0.57698,0.00025,20.03034]
[1778445976548,31.05,80675.25,46.7,-0.57698,0.00025,20.03034]
[1778445976715,31.05,80675.25,46.7,-0.57698,0.00025,20.03034]
[1778445977273,31.05,80675.14,46.7,-0.577,0.00025,20.03006]
[1778445977308,31.05,80675.14,46.7,-0.577,0.00025,20.03006]
[1778445977332,31.05,80675.14,46.7,-0.577,0.00025,20.03006]
[1778445977602,31.05,80675.14,46.7,-0.577,0.00025,20.03006]
[1778445977620,31.07,80683.71,46.7,-0.57483,0.00025,20.05348]
[1778445978173,31.07,80677.25,46.7,-0.57642,0.00025,20.03635]
[1778445979180,31.07,80672.94,46.7,-0.57748,0.00025,20.02473]
[1778445982793,31.07,80674.52,46.7,-0.57709,0.00025,20.02903]
[1778445982807,31.07,80674.52,46.7,-0.57709,0.00025,20.02903]
[1778445982884,31.07,80674.52,46.7,-0.57709,0.00025,20.02903]
[1778445982905,31.07,80674.52,46.7,-0.57709,0.00025,20.02903]
[1778445982862,31.07,80676.3,46.7,-0.57665,0.00025,20.03383]
[1778445982995,31.07,80676.3,46.7,-0.57665,0.00025,20.03383]
[1778445983153,31.07,80676.3,46.7,-0.57665,0.00025,20.03383]
[1778445983705,31.07,80676.3,46.7,-0.57665,0.00025,20.03383]
[1778445983877,31.07,80676.3,46.7,-0.57665,0.00025,20.03383]
[1778445984000,31.07,80676.3,46.7,-0.57665,0.00025,20.03383]
[1778445983715,31.1,80659.47,46.7,-0.58071,0.00025,19.98845]
[1778445984220,31.1,80659.47,46.7,-0.58071,0.00025,19.98845]
[1778445984310,31.1,80659.47,46.7,-0.58071,0.00025,19.98845]
[1778445984670,31.1,80659.47,46.7,-0.58071,0.00025,19.98845]
[1778445984807,31.1,80659.47,46.7,-0.58071,0.00025,19.98845]
[1778445984880,31.1,80631.53,46.7,-0.58756,0.00024,19.90709]
[1778445985054,31.1,80631.53,46.7,-0.58756,0.00024,19.90709]
[1778445985791,31.1,80631.53,46.7,-0.58756,0.00024,19.90709]
[1778445985892,31.1,80615.97,46.7,-0.59137,0.00024,19.85924]
[1778445986476,31.1,80609.21,46.7,-0.59302,0.00024,19.83789]
[1778445987239,31.11,80613.02,46.7,-0.59206,0.00024,19.85028]
[1778445989633,31.11,80615.64,46.7,-0.59142,0.00024,19.85854]
[1778445989732,31.12,80620.14,46.7,-0.59031,0.00024,19.87267]
[1778445990726,31.12,80620.14,46.7,-0.59031,0.00024,19.87267]
[1778445991781,31.12,80621.62,46.7,-0.58995,0.00024,19.87726]
[1778445991882,31.12,80625.88,46.7,-0.58892,0.00024,19.88546]
[1778445992274,31.12,80631.42,46.7,-0.58757,0.00024,19.90228]
[1778445993082,31.12,80631.42,46.7,-0.58757,0.00024,19.90228]
[1778445993600,31.12,80635.5,46.7,-0.58656,0.00024,19.91458]
[1778445994289,31.14,80640.09,46.7,-0.58539,0.00024,19.92878]
[1778445996282,31.14,80637.35,46.7,-0.58605,0.00024,19.92073]
[1778445996302,31.14,80641.03,46.7,-0.58515,0.00024,19.93165]
[1778445997309,31.14,80646.86,46.7,-0.58372,0.00024,19.9487]
[1778445998305,31.14,80646.86,46.7,-0.58372,0.00024,19.9487]
[1778445999053,31.14,80644.1,46.7,-0.58439,0.00024,19.94072]
[1778445999323,31.14,80651.06,46.7,-0.58268,0.00025,19.96088]
[1778446000720,31.14,80651.06,46.7,-0.58268,0.00025,19.96088]
[1778446000777,31.14,80651.06,46.7,-0.58268,0.00025,19.96088]
[1778446000953,31.14,80651.06,46.7,-0.58268,0.00025,19.96088]
[1778446001022,31.15,80650.58,46.7,-0.58279,0.00025,19.9596]
[1778446001139,31.15,80650.58,46.7,-0.58279,0.00025,19.9596]
[1778446001896,31.15,80635.26,46.7,-0.58653,0.00024,19.91485]
[1778446002200,31.15,80635.26,46.7,-0.58653,0.00024,19.91485]
[1778446002778,31.15,80635.26,46.7,-0.58653,0.00024,19.91485]
[1778446002861,31.15,80635.26,46.7,-0.58653,0.00024,19.91485]
[1778446002941,31.15,80621.72,46.7,-0.58984,0.00024,19.87389]
[1778446003158,31.15,80621.72,46.7,-0.58984,0.00024,19.87389]
[1778446003168,31.15,80621.72,46.7,-0.58984,0.00024,19.87389]
[1778446003176,31.15,80621.72,46.7,-0.58984,0.00024,19.87389]
[1778446003250,31.15,80621.72,46.7,-0.58984,0.00024,19.87389]
[1778446003268,31.15,80621.72,46.7,-0.58984,0.00024,19.87389]
[1778446003483,31.15,80621.72,46.7,-0.58984,0.00024,19.87389]
[1778446003611,31.15,80621.72,46.7,-0.58984,0.00024,19.87389]
[1778446003979,31.15,80643.1,46.7,-0.58461,0.00024,19.93806]
[1778446004355,31.15,80643.1,46.7,-0.58461,0.00024,19.93806]
[1778446004360,31.15,80664.97,46.7,-0.57924,0.00025,20.00022]
[1778446005691,31.15,80664.97,46.7,-0.57924,0.00025,20.00022]
[1778446005702,31.15,80664.97,46.7,-0.57924,0.00025,20.00022]
[1778446005760,31.15,80664.97,46.7,-0.57924,0.00025,20.00022]
[1778446005910,31.15,80664.97,46.7,-0.57924,0.00025,20.00022]
[1778446005942,31.15,80669.52,46.7,-0.57812,0.00025,20.01272]
[1778446006435,31.15,80669.52,46.7,-0.57812,0.00025,20.01272]
[1778446006861,31.15,80669.52,46.7,-0.57812,0.00025,20.01272]
[1778446006893,31.15,80669.52,46.7,-0.57812,0.00025,20.01272]
[1778446006896,31.15,80666.04,46.7,-0.57898,0.00025,20.0032]
[1778446007334,31.15,80666.04,46.7,-0.57898,0.00025,20.0032]
[1778446007356,31.15,80666.04,46.7,-0.57898,0.00025,20.0032]
[1778446007564,31.15,80662.58,46.7,-0.57983,0.00025,19.99364]
[1778446008387,31.15,80671.34,46.7,-0.57768,0.00025,20.01768]
[1778446009394,31.15,80675.64,46.7,-0.57662,0.00025,20.02926]
[1778446010686,31.15,80675.64,46.7,-0.57662,0.00025,20.02926]
[1778446010789,31.15,80677.39,46.7,-0.57619,0.00025,20.03393]
[1778446015534,31.16,80678.54,46.7,-0.5759,0.00025,20.03702]
[1778446015806,31.16,80678.54,46.7,-0.5759,0.00025,20.03702]
[1778446015877,31.16,80678.54,46.7,-0.5759,0.00025,20.03702]
[1778446015910,31.16,80681.62,46.7,-0.57514,0.00025,20.04525]
[1778446016443,31.16,80666.07,46.7,-0.57896,0.00025,20.00342]
[1778446017450,31.16,80660.89,46.7,-0.58023,0.00025,19.98909]
[1778446018765,31.16,80660.89,46.7,-0.58023,0.00025,19.98909]
[1778446018848,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019149,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019216,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019220,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019559,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019578,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019584,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019591,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019598,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019682,31.16,80661.79,46.7,-0.58,0.00025,19.99162]
[1778446019785,31.16,80667.24,46.7,-0.57867,0.00025,20.00667]
[1778446020615,31.16,80667.24,46.7,-0.57867,0.00025,20.00667]
[1778446020629,31.16,80667.24,46.7,-0.57867,0.00025,20.00667]
[1778446020750,31.16,80667.24,46.7,-0.57867,0.00025,20.00667]
[1778446020828,31.16,80667.24,46.7,-0.57867,0.00025,20.00667]
[1778446020914,31.16,80645.86,46.7,-0.5839,0.00024,19.94647]
[1778446021449,31.16,80645.86,46.7,-0.5839,0.00024,19.94647]
[1778446021848,31.16,80645.86,46.7,-0.5839,0.00024,19.94647]
[1778446021938,31.16,80624.93,46.7,-0.58902,0.00024,19.88411]
[1778446022486,31.16,80611.93,46.7,-0.59219,0.00024,19.84377]
[1778446023346,31.16,80611.93,46.7,-0.59219,0.00024,19.84377]
[1778446023361,31.16,80611.93,46.7,-0.59219,0.00024,19.84377]
[1778446023493,31.16,80600.85,46.7,-0.59489,0.00024,19.8084]
[1778446024026,31.16,80600.85,46.7,-0.59489,0.00024,19.8084]
[1778446024735,31.16,80600.85,46.7,-0.59489,0.00024,19.8084]
[1778446024955,31.16,80600.85,46.7,-0.59489,0.00024,19.8084]
[1778446024978,31.17,80592.21,46.7,-0.59696,0.00024,19.78057]
[1778446025911,31.17,80592.21,46.7,-0.59696,0.00024,19.78057]
[1778446025941,31.18,80602.96,46.7,-0.59431,0.00024,19.81603]
[1778446026612,31.18,80602.96,46.7,-0.59431,0.00024,19.81603]
[1778446026807,31.18,80602.96,46.7,-0.59431,0.00024,19.81603]
[1778446026940,31.18,80602.96,46.7,-0.59431,0.00024,19.81603]
[1778446026959,31.19,80611.83,46.7,-0.59212,0.00024,19.84453]
[1778446027521,31.19,80625.17,46.7,-0.58887,0.00024,19.88585]
[1778446028882,31.19,80625.17,46.7,-0.58887,0.00024,19.88585]
[1778446028982,31.22,80637.66,46.7,-0.58575,0.00024,19.92418]
[1778446029535,31.22,80641.64,46.7,-0.58478,0.00024,19.93587]
[1778446030931,31.22,80641.64,46.7,-0.58478,0.00024,19.93587]
[1778446030933,31.22,80642.08,46.7,-0.58466,0.00024,19.93723]
[1778446031549,31.22,80635.98,46.7,-0.58615,0.00024,19.91929]
[1778446032268,31.22,80635.98,46.7,-0.58615,0.00024,19.91929]
[1778446032561,31.22,80641.23,46.7,-0.58487,0.00024,19.93478]
[1778446033616,31.22,80641.23,46.7,-0.58487,0.00024,19.93478]
[1778446034465,31.22,80643.62,46.7,-0.58428,0.00024,19.94179]
[1778446034566,31.22,80643.62,46.7,-0.58428,0.00024,19.94179]
[1778446034726,31.22,80643.62,46.7,-0.58428,0.00024,19.94179]
[1778446034752,31.22,80643.62,46.7,-0.58428,0.00024,19.94179]
[1778446034814,31.22,80650.6,46.7,-0.58257,0.00024,19.96197]
[1778446035861,31.22,80650.6,46.7,-0.58257,0.00024,19.96197]
[1778446035946,31.22,80657.42,46.7,-0.5809,0.00024,19.98128]
[1778446036070,31.22,80657.42,46.7,-0.5809,0.00024,19.98128]
[1778446037915,31.22,80660.06,46.7,-0.58025,0.00024,19.98865]
[1778446039369,31.22,80662.04,46.7,-0.57976,0.00024,19.99417]
[1778446039402,31.22,80662.04,46.7,-0.57976,0.00024,19.99417]
[1778446039610,31.23,80664.51,46.7,-0.57916,0.00024,20.00099]
[1778446040474,31.23,80664.51,46.7,-0.57916,0.00024,20.00099]
[1778446043034,31.23,80669.06,46.7,-0.57804,0.00024,20.01343]
[1778446043843,31.23,80669.06,46.7,-0.57804,0.00024,20.01343]
[1778446043946,31.23,80676.06,46.7,-0.57633,0.00025,20.03225]
[1778446045042,31.23,80673.41,46.7,-0.57698,0.00025,20.02517]
[1778446045652,31.23,80680.65,46.7,-0.5752,0.00025,20.04439]
[1778446046599,31.23,80680.65,46.7,-0.5752,0.00025,20.04439]
[1778446046790,31.23,80684.1,46.7,-0.57435,0.00025,20.05349]
[1778446048033,31.23,80684.1,46.7,-0.57435,0.00025,20.05349]
[1778446048201,31.23,80685.68,46.7,-0.57396,0.00025,20.05759]
[1778446048232,31.23,80685.68,46.7,-0.57396,0.00025,20.05759]
[1778446048363,31.23,80685.68,46.7,-0.57396,0.00025,20.05759]
[1778446048822,31.23,80685.68,46.7,-0.57396,0.00025,20.05759]
[1778446049032,31.23,80685.68,46.7,-0.57396,0.00025,20.05759]
[1778446048924,31.23,80674.42,46.7,-0.57671,0.00025,20.02803]
[1778446049116,31.23,80674.42,46.7,-0.57671,0.00025,20.02803]
[1778446049237,31.23,80674.42,46.7,-0.57671,0.00025,20.02803]
[1778446049413,31.23,80674.42,46.7,-0.57671,0.00025,20.02803]
[1778446049617,31.23,80674.42,46.7,-0.57671,0.00025,20.02803]
[1778446049923,31.23,80674.42,46.7,-0.57671,0.00025,20.02803]
[1778446050001,31.23,80674.42,46.7,-0.57671,0.00025,20.02803]
[1778446050031,31.23,80674.3,46.7,-0.57674,0.00025,20.0277]
[1778446050689,31.23,80687.24,46.7,-0.57357,0.00025,20.06168]
[1778446051589,31.23,80687.24,46.7,-0.57357,0.00025,20.06168]
[1778446056794,31.24,80683.65,46.7,-0.57445,0.00025,20.04764]
[1778446056799,31.24,80683.65,46.7,-0.57445,0.00025,20.04764]
[1778446056821,31.24,80683.65,46.7,-0.57445,0.00025,20.04764]
[1778446056829,31.24,80683.65,46.7,-0.57445,0.00025,20.04764]
[1778446056886,31.24,80683.65,46.7,-0.57445,0.00025,20.04764]
[1778446056995,31.24,80683.65,46.7,-0.57445,0.00025,20.04764]
[1778446057004,31.24,80682.85,46.7,-0.57464,0.00025,20.04559]
[1778446057316,31.24,80682.85,46.7,-0.57464,0.00025,20.04559]
[1778446057411,31.24,80682.85,46.7,-0.57464,0.00025,20.04559]
[1778446057740,31.24,80633.26,46.7,-0.58676,0.00024,19.90707]
[1778446058791,31.24,80633.26,46.7,-0.58676,0.00024,19.90707]
[1778446058996,31.24,80619.16,46.7,-0.5902,0.00024,19.8643]
[1778446059755,31.24,80624.95,46.7,-0.58878,0.00024,19.88211]
[1778446061143,31.25,80626.14,46.7,-0.58849,0.00024,19.88578]
[1778446061250,31.25,80626.14,46.7,-0.58849,0.00024,19.88578]
[1778446061293,31.25,80626.14,46.7,-0.58849,0.00024,19.88578]
[1778446061772,31.25,80626.14,46.7,-0.58849,0.00024,19.88578]
[1778446067811,31.26,80628.69,46.7,-0.58783,0.00024,19.89393]
[1778446069953,31.26,80628.86,46.7,-0.58778,0.00024,19.89451]
[1778446070044,31.26,80635.56,46.7,-0.58614,0.00024,19.91456]
[1778446070149,31.26,80635.56,46.7,-0.58614,0.00024,19.91456]
[1778446072846,31.27,80644.61,46.7,-0.58392,0.00024,19.94118]
[1778446073804,31.27,80644.61,46.7,-0.58392,0.00024,19.94118]
[1778446073853,31.27,80637.6,46.7,-0.58563,0.00024,19.92077]
[1778446074860,31.27,80627.35,46.7,-0.58812,0.00024,19.89027]
[1778446075203,31.27,80627.35,46.7,-0.58812,0.00024,19.89027]
[1778446075576,31.27,80627.35,46.7,-0.58812,0.00024,19.89027]
[1778446075867,31.27,80622.58,46.7,-0.58928,0.00024,19.87578]
[1778446076910,31.27,80622.58,46.7,-0.58928,0.00024,19.87578]
[1778446077011,31.27,80619.28,46.7,-0.59009,0.00024,19.86566]
[1778446077701,31.27,80619.28,46.7,-0.59009,0.00024,19.86566]
[1778446077736,31.27,80619.28,46.7,-0.59009,0.00024,19.86566]
[1778446078038,31.27,80619.28,46.7,-0.59009,0.00024,19.86566]
[1778446078162,31.27,80620.93,46.7,-0.58968,0.00024,19.87074]
[1778446078188,31.27,80620.93,46.7,-0.58968,0.00024,19.87074]
[1778446079364,31.27,80618.73,46.7,-0.59022,0.00024,19.86398]
[1778446079456,31.27,80618.73,46.7,-0.59022,0.00024,19.86398]
[1778446079895,31.27,80612.39,46.7,-0.59176,0.00024,19.8443]
[1778446080810,31.27,80612.39,46.7,-0.59176,0.00024,19.8443]
[1778446080917,31.27,80607.41,46.7,-0.59297,0.00024,19.82865]
[1778446081507,31.27,80607.41,46.7,-0.59297,0.00024,19.82865]
[1778446081920,31.27,80603.39,46.7,-0.59394,0.00024,19.81589]
[1778446082929,31.27,80599.41,46.7,-0.59491,0.00024,19.80316]
[1778446083617,31.27,80599.41,46.7,-0.59491,0.00024,19.80316]
[1778446083630,31.27,80599.41,46.7,-0.59491,0.00024,19.80316]
[1778446083640,31.27,80599.41,46.7,-0.59491,0.00024,19.80316]
[1778446083937,31.27,80596.89,46.7,-0.59551,0.00024,19.79505]
[1778446084440,31.27,80596.89,46.7,-0.59551,0.00024,19.79505]
[1778446084878,31.27,80596.89,46.7,-0.59551,0.00024,19.79505]
[1778446084943,31.27,80593.2,46.7,-0.5964,0.00024,19.78309]
[1778446086554,31.28,80593.48,46.7,-0.59633,0.00024,19.78405]
[1778446087068,31.28,80589.95,46.7,-0.59718,0.00024,19.77253]
[1778446087916,31.28,80589.95,46.7,-0.59718,0.00024,19.77253]
[1778446087982,31.28,80589.95,46.7,-0.59718,0.00024,19.77253]
[1778446088069,31.28,80584.36,46.7,-0.59853,0.00024,19.75408]
[1778446090112,31.28,80583.83,46.7,-0.59865,0.00024,19.75245]
[1778446090351,31.28,80583.83,46.7,-0.59865,0.00024,19.75245]
[1778446090392,31.28,80583.83,46.7,-0.59865,0.00024,19.75245]
[1778446090399,31.28,80583.83,46.7,-0.59865,0.00024,19.75245]
[1778446090985,31.28,80591.14,46.7,-0.59688,0.00024,19.77669]
[1778446091318,31.28,80591.14,46.7,-0.59688,0.00024,19.77669]
[1778446091386,31.28,80591.14,46.7,-0.59688,0.00024,19.77669]
[1778446091400,31.28,80591.14,46.7,-0.59688,0.00024,19.77669]
[1778446091541,31.28,80591.14,46.7,-0.59688,0.00024,19.77669]
[1778446091992,31.28,80593.67,46.7,-0.59626,0.00024,19.78502]
[1778446092234,31.28,80593.67,46.7,-0.59626,0.00024,19.78502]
[1778446092999,31.3,80585.13,46.7,-0.59829,0.00024,19.75736]
[1778446094007,31.3,80578.5,46.7,-0.59989,0.00024,19.73524]
[1778446094797,31.3,80578.5,46.7,-0.59989,0.00024,19.73524]
[1778446094819,31.3,80578.5,46.7,-0.59989,0.00024,19.73524]
[1778446094855,31.3,80578.5,46.7,-0.59989,0.00024,19.73524]
[1778446095010,31.3,80578.5,46.7,-0.59989,0.00024,19.73524]
[1778446095059,31.3,80562.49,46.7,-0.60375,0.00024,19.68047]
[1778446095160,31.3,80562.49,46.7,-0.60375,0.00024,19.68047]
[1778446095426,31.3,80562.49,46.7,-0.60375,0.00024,19.68047]
[1778446095504,31.3,80562.49,46.7,-0.60375,0.00024,19.68047]
[1778446095674,31.3,80562.49,46.7,-0.60375,0.00024,19.68047]
[1778446095710,31.3,80562.49,46.7,-0.60375,0.00024,19.68047]
[1778446096059,31.3,80523.98,46.7,-0.613,0.00024,19.54108]
[1778446096477,31.3,80523.98,46.7,-0.613,0.00024,19.54108]
[1778446096506,31.3,80523.98,46.7,-0.613,0.00024,19.54108]
[1778446096790,31.3,80523.98,46.7,-0.613,0.00024,19.54108]
[1778446097063,31.32,80519.64,46.7,-0.61396,0.00024,19.52598]
[1778446098070,31.34,80530.39,46.7,-0.61131,0.00024,19.56729]
[1778446098346,31.34,80530.39,46.7,-0.61131,0.00024,19.56729]
[1778446099077,31.36,80536.86,46.7,-0.6097,0.00024,19.5919]
[1778446100020,31.36,80536.86,46.7,-0.6097,0.00024,19.5919]
[1778446100087,31.37,80546.6,46.7,-0.60732,0.00024,19.62777]
[1778446100572,31.37,80546.6,46.7,-0.60732,0.00024,19.62777]
[1778446100655,31.37,80546.6,46.7,-0.60732,0.00024,19.62777]
[1778446100997,31.37,80546.6,46.7,-0.60732,0.00024,19.62777]
[1778446101091,31.37,80545.14,46.7,-0.60767,0.00024,19.62258]
[1778446101494,31.37,80545.14,46.7,-0.60767,0.00024,19.62258]
[1778446102098,31.37,80531.44,46.7,-0.61094,0.00024,19.57286]
[1778446103105,31.37,80528.43,46.7,-0.61166,0.00024,19.56181]
[1778446103723,31.37,80528.43,46.7,-0.61166,0.00024,19.56181]
[1778446104101,31.37,80528.43,46.7,-0.61166,0.00024,19.56181]
[1778446104203,31.39,80528.43,46.7,-0.6116,0.00024,19.56267]
[1778446104305,31.39,80528.43,46.7,-0.6116,0.00024,19.56267]
[1778446104324,31.39,80519.44,46.7,-0.61375,0.00024,19.52909]
[1778446105312,31.39,80519.44,46.7,-0.61375,0.00024,19.52909]
[1778446105357,31.41,80510.71,46.7,-0.61575,0.00024,19.49705]
[1778446107562,31.43,80512.18,46.7,-0.61532,0.00024,19.50394]
[1778446107659,31.45,80515.08,46.7,-0.61455,0.00024,19.51616]
[1778446108706,31.45,80515.08,46.7,-0.61455,0.00024,19.51616]
[1778446108780,31.49,80511.66,46.7,-0.61521,0.00024,19.5055]
[1778446110152,31.49,80513.62,46.7,-0.61474,0.00024,19.51292]
[1778446110340,31.49,80513.62,46.7,-0.61474,0.00024,19.51292]
[1778446111032,31.49,80513.62,46.7,-0.61474,0.00024,19.51292]
[1778446110416,31.51,80516.44,46.7,-0.614,0.00024,19.52466]
[1778446111168,31.52,80508.33,46.7,-0.61594,0.00024,19.48901]
[1778446112127,31.52,80508.33,46.7,-0.61594,0.00024,19.48901]
[1778446112533,31.52,80508.33,46.7,-0.61594,0.00024,19.48901]
[1778446112890,31.52,80508.33,46.7,-0.61594,0.00024,19.48901]
[1778446113019,31.56,80506.4,46.7,-0.61623,0.00024,19.48417]
[1778446113642,31.56,80506.4,46.7,-0.61623,0.00024,19.48417]
[1778446113693,31.56,80513.92,46.7,-0.61445,0.00024,19.51269]
[1778446114331,31.56,80513.92,46.7,-0.61445,0.00024,19.51269]
[1778446114544,31.56,80513.92,46.7,-0.61445,0.00024,19.51269]
[1778446115091,31.56,80527.32,46.7,-0.61125,0.00024,19.56274]
[1778446115484,31.56,80527.32,46.7,-0.61125,0.00024,19.56274]
[1778446115910,31.56,80527.32,46.7,-0.61125,0.00024,19.56274]
[1778446116012,31.56,80538.62,46.7,-0.60856,0.00024,19.60387]
[1778446116654,31.56,80538.62,46.7,-0.60856,0.00024,19.60387]
[1778446116686,31.56,80544.87,46.7,-0.60707,0.00024,19.62621]
[1778446117211,31.57,80541.64,46.7,-0.60783,0.00024,19.61483]
[1778446118367,31.57,80541.64,46.7,-0.60783,0.00024,19.61483]
[1778446118622,31.57,80541.64,46.7,-0.60783,0.00024,19.61483]
[1778446118801,31.57,80541.64,46.7,-0.60783,0.00024,19.61483]
[1778446118889,31.57,80541.64,46.7,-0.60783,0.00024,19.61483]
[1778446118964,31.57,80538.26,46.7,-0.60863,0.00024,19.6028]
[1778446121043,31.57,80541.11,46.7,-0.60795,0.00024,19.61302]
[1778446121115,31.57,80540.39,46.7,-0.60811,0.00024,19.61053]
[1778446121591,31.57,80540.39,46.7,-0.60811,0.00024,19.61053]
[1778446121602,31.57,80540.39,46.7,-0.60811,0.00024,19.61053]
[1778446121613,31.57,80540.39,46.7,-0.60811,0.00024,19.61053]
[1778446121682,31.57,80545.51,46.7,-0.60689,0.00024,19.62878]
[1778446122652,31.57,80541.37,46.7,-0.60788,0.00024,19.61407]
[1778446124641,31.57,80544.96,46.7,-0.60702,0.00024,19.62695]
[1778446125805,31.57,80544.96,46.7,-0.60702,0.00024,19.62695]
[1778446125821,31.57,80545.51,46.7,-0.60688,0.00024,19.62901]
[1778446126873,31.57,80545.51,46.7,-0.60688,0.00024,19.62901]
[1778446127090,31.57,80545.51,46.7,-0.60688,0.00024,19.62901]
[1778446127139,31.58,80546.68,46.7,-0.60659,0.00024,19.63329]
[1778446127191,31.58,80546.68,46.7,-0.60659,0.00024,19.63329]
[1778446127485,31.58,80546.68,46.7,-0.60659,0.00024,19.63329]
[1778446127489,31.58,80546.68,46.7,-0.60659,0.00024,19.63329]
[1778446127505,31.58,80546.68,46.7,-0.60659,0.00024,19.63329]
[1778446127991,31.58,80546.68,46.7,-0.60659,0.00024,19.63329]
[1778446128092,31.58,80550.56,46.7,-0.60566,0.00024,19.64701]
[1778446128441,31.58,80550.56,46.7,-0.60566,0.00024,19.64701]
[1778446128519,31.58,80549.43,46.7,-0.60593,0.00024,19.64304]
[1778446129295,31.58,80544.76,46.7,-0.60704,0.00024,19.62658]
[1778446131816,31.58,80542.85,46.7,-0.60749,0.00024,19.61984]
[1778446131846,31.58,80543.43,46.7,-0.60734,0.00024,19.62202]
[1778446132482,31.58,80548.57,46.7,-0.60612,0.00024,19.64022]
[1778446134597,31.59,80550.16,46.7,-0.60573,0.00024,19.64598]
[1778446134664,31.59,80550.51,46.7,-0.60564,0.00024,19.64721]
[1778446135608,31.59,80550.51,46.7,-0.60564,0.00024,19.64721]
[1778446135649,31.59,80546.43,46.7,-0.60661,0.00024,19.63288]
[1778446136252,31.59,80546.43,46.7,-0.60661,0.00024,19.63288]
[1778446138797,31.59,80548.73,46.7,-0.60606,0.00024,19.64105]
[1778446139313,31.59,80548.63,46.7,-0.60608,0.00024,19.64075]
[1778446140147,31.59,80548.63,46.7,-0.60608,0.00024,19.64075]
[1778446139365,31.59,80554.53,46.7,-0.60467,0.00024,19.66141]
[1778446140276,31.59,80554.53,46.7,-0.60467,0.00024,19.66141]
[1778446140405,31.59,80554.53,46.7,-0.60467,0.00024,19.66141]
[1778446140560,31.59,80554.53,46.7,-0.60467,0.00024,19.66141]
[1778446140808,31.59,80554.53,46.7,-0.60467,0.00024,19.66141]
[1778446141084,31.59,80554.53,46.7,-0.60467,0.00024,19.66141]
[1778446141158,31.59,80557.88,46.7,-0.60386,0.00024,19.67314]
[1778446141257,31.59,80557.88,46.7,-0.60386,0.00024,19.67314]
[1778446141440,31.59,80557.88,46.7,-0.60386,0.00024,19.67314]
[1778446141520,31.59,80557.88,46.7,-0.60386,0.00024,19.67314]
[1778446141568,31.59,80526.68,46.7,-0.6113,0.00024,19.56191]
[1778446142601,31.61,80511.66,46.7,-0.61482,0.00024,19.5067]
[1778446144129,31.61,80511.66,46.7,-0.61482,0.00024,19.5067]
[1778446143398,31.61,80508.21,46.7,-0.61563,0.00024,19.49375]
[1778446144334,31.61,80508.21,46.7,-0.61563,0.00024,19.49375]
[1778446144578,31.61,80508.21,46.7,-0.61563,0.00024,19.49375]
[1778446144822,31.61,80508.21,46.7,-0.61563,0.00024,19.49375]
[1778446144917,31.61,80506.2,46.7,-0.61609,0.00024,19.48623]
[1778446145284,31.61,80506.2,46.7,-0.61609,0.00024,19.48623]
[1778446145962,31.61,80506.2,46.7,-0.61609,0.00024,19.48623]
[1778446146123,31.61,80506.2,46.7,-0.61609,0.00024,19.48623]
[1778446146131,31.62,80493.57,46.7,-0.61905,0.00024,19.43804]
[1778446146355,31.62,80493.57,46.7,-0.61905,0.00024,19.43804]
[1778446146443,31.62,80493.57,46.7,-0.61905,0.00024,19.43804]
[1778446146680,31.62,80493.57,46.7,-0.61905,0.00024,19.43804]
[1778446146684,31.62,80493.57,46.7,-0.61905,0.00024,19.43804]
[1778446146688,31.62,80483.52,46.7,-0.62142,0.00024,19.39857]
[1778446147885,31.64,80472.79,46.7,-0.62388,0.00024,19.35694]
[1778446148774,31.64,80472.79,46.7,-0.62388,0.00024,19.35694]
[1778446148870,31.64,80463.48,46.7,-0.62606,0.00023,19.31915]
[1778446149586,31.64,80463.48,46.7,-0.62606,0.00023,19.31915]
[1778446149663,31.64,80463.48,46.7,-0.62606,0.00023,19.31915]
[1778446150097,31.67,80454.08,46.7,-0.62811,0.00023,19.28305]
[1778446150527,31.67,80454.08,46.7,-0.62811,0.00023,19.28305]
[1778446150585,31.67,80454.08,46.7,-0.62811,0.00023,19.28305]
[1778446150617,31.67,80443.08,46.7,-0.63068,0.00023,19.23709]
[1778446151586,31.67,80443.08,46.7,-0.63068,0.00023,19.23709]
[1778446151617,31.67,80443.08,46.7,-0.63068,0.00023,19.23709]
[1778446152186,31.7,80440.65,46.7,-0.63115,0.00023,19.22862]
[1778446153035,31.75,80425.53,46.7,-0.63445,0.00023,19.16792]
[1778446153565,31.75,80425.53,46.7,-0.63445,0.00023,19.16792]
[1778446153805,31.75,80425.53,46.7,-0.63445,0.00023,19.16792]
[1778446153834,31.75,80424.81,46.7,-0.63462,0.00023,19.16481]
[1778446154483,31.78,80434.75,46.7,-0.63218,0.00023,19.20959]
[1778446155213,31.78,80434.75,46.7,-0.63218,0.00023,19.20959]
[1778446155707,31.81,80430.02,46.7,-0.63316,0.00023,19.19137]
[1778446156967,31.83,80424.3,46.7,-0.63438,0.00023,19.16878]
[1778446157207,31.83,80424.3,46.7,-0.63438,0.00023,19.16878]
[1778446157504,31.83,80423.15,46.7,-0.63465,0.00023,19.16383]
[1778446159085,31.83,80423.15,46.7,-0.63465,0.00023,19.16383]
[1778446159153,31.83,80423.15,46.7,-0.63465,0.00023,19.16383]
[1778446159167,31.89,80430.55,46.7,-0.6327,0.00023,19.19951]
[1778446160029,31.89,80420.07,46.7,-0.63512,0.00023,19.15485]
[1778446160525,31.89,80399.22,46.7,-0.63993,0.00023,19.06362]
[1778446161407,31.89,80399.22,46.7,-0.63993,0.00023,19.06362]
[1778446161833,31.89,80399.22,46.7,-0.63993,0.00023,19.06362]
[1778446161919,31.92,80402.65,46.7,-0.63899,0.00023,19.08146]
[1778446164039,31.96,80404.23,46.7,-0.63848,0.00023,19.09124]
[1778446164116,31.99,80396.92,46.7,-0.64002,0.00023,19.0614]
[1778446164516,31.99,80396.92,46.7,-0.64002,0.00023,19.0614]
[1778446164689,32.02,80376.22,46.7,-0.64464,0.00023,18.97079]
[1778446165238,32.02,80376.22,46.7,-0.64464,0.00023,18.97079]
[1778446165566,32.02,80373.3,46.7,-0.64529,0.00023,18.95775]
[1778446166762,32.02,80373.3,46.7,-0.64529,0.00023,18.95775]
[1778446166805,32.02,80376.52,46.7,-0.64454,0.00023,18.97274]
[1778446167431,32.02,80376.52,46.7,-0.64454,0.00023,18.97274]
[1778446167980,32.02,80376.52,46.7,-0.64454,0.00023,18.97274]
[1778446168204,32.02,80376.52,46.7,-0.64454,0.00023,18.97274]
[1778446168226,32.03,80362.17,46.7,-0.64779,0.00023,18.90715]
[1778446168708,32.03,80362.17,46.7,-0.64779,0.00023,18.90715]
[1778446168845,32.03,80330.98,46.7,-0.65486,0.00023,18.75985]
[1778446169611,32.03,80330.98,46.7,-0.65486,0.00023,18.75985]
[1778446169715,32.03,80330.98,46.7,-0.65486,0.00023,18.75985]
[1778446169733,32.04,80321.46,46.7,-0.65692,0.00023,18.71557]
[1778446170518,32.04,80321.46,46.7,-0.65692,0.00023,18.71557]
[1778446170917,32.04,80321.46,46.7,-0.65692,0.00023,18.71557]
[1778446171018,32.09,80320.1,46.7,-0.65703,0.00023,18.70853]
[1778446171388,32.09,80320.1,46.7,-0.65703,0.00023,18.70853]
[1778446171961,32.09,80320.1,46.7,-0.65703,0.00023,18.70853]
[1778446171968,32.09,80320.1,46.7,-0.65703,0.00023,18.70853]
[1778446172138,32.09,80320.1,46.7,-0.65703,0.00023,18.70853]
[1778446172142,32.12,80321.46,46.7,-0.65661,0.00023,18.71762]
[1778446172810,32.12,80321.46,46.7,-0.65661,0.00023,18.71762]
[1778446173214,32.12,80321.46,46.7,-0.65661,0.00023,18.71762]
[1778446172911,32.12,80317.7,46.7,-0.65745,0.00022,18.69934]
[1778446173413,32.12,80317.7,46.7,-0.65745,0.00022,18.69934]
[1778446173644,32.14,80307.69,46.7,-0.65957,0.00022,18.65292]
[1778446174648,32.17,80302.06,46.7,-0.66071,0.00022,18.62767]
[1778446175503,32.17,80302.06,46.7,-0.66071,0.00022,18.62767]
[1778446176015,32.21,80305.3,46.7,-0.65976,0.00022,18.64854]
[1778446176303,32.21,80305.3,46.7,-0.65976,0.00022,18.64854]
[1778446176662,32.21,80312.39,46.7,-0.65817,0.00022,18.68326]
[1778446177967,32.21,80312.39,46.7,-0.65817,0.00022,18.68326]
[1778446178039,32.21,80312.39,46.7,-0.65817,0.00022,18.68326]
[1778446178177,32.24,80332.46,46.7,-0.65352,0.00022,18.78276]
[1778446178306,32.24,80332.46,46.7,-0.65352,0.00022,18.78276]
[1778446179230,32.25,80357.65,46.7,-0.64783,0.00023,18.90091]
[1778446179282,32.25,80357.65,46.7,-0.64783,0.00023,18.90091]
[1778446179466,32.25,80357.65,46.7,-0.64783,0.00023,18.90091]
[1778446179521,32.25,80357.65,46.7,-0.64783,0.00023,18.90091]
[1778446180208,32.25,80357.65,46.7,-0.64783,0.00023,18.90091]
[1778446180219,32.25,80358.96,46.7,-0.64752,0.00023,18.90719]
[1778446180675,32.25,80358.96,46.7,-0.64752,0.00023,18.90719]
[1778446180916,32.25,80358.96,46.7,-0.64752,0.00023,18.90719]
[1778446180972,32.25,80349.32,46.7,-0.64968,0.00023,18.86291]
[1778446182071,32.25,80349.32,46.7,-0.64968,0.00023,18.86291]
[1778446182219,32.28,80345.08,46.7,-0.65049,0.00023,18.84603]
[1778446183122,32.29,80332.9,46.7,-0.65322,0.00022,18.78891]
[1778446183716,32.29,80322.39,46.7,-0.65558,0.00022,18.73878]
[1778446184875,32.29,80322.39,46.7,-0.65558,0.00022,18.73878]
[1778446185084,32.29,80322.39,46.7,-0.65558,0.00022,18.73878]
[1778446185140,32.33,80332.56,46.7,-0.6531,0.00022,18.79134]
[1778446185730,32.33,80351.99,46.7,-0.64873,0.00023,18.88214]
[1778446187045,32.33,80351.99,46.7,-0.64873,0.00023,18.88214]
[1778446187055,32.4,80358.22,46.7,-0.647,0.00023,18.91694]
[1778446187493,32.4,80358.22,46.7,-0.647,0.00023,18.91694]
[1778446187747,32.4,80349.53,46.7,-0.64896,0.00022,18.87708]
[1778446188753,32.4,80326.35,46.7,-0.65415,0.00022,18.76877]
[1778446189767,32.4,80323.4,46.7,-0.65479,0.00022,18.755]
[1778446190774,32.41,80325.06,46.7,-0.65441,0.00022,18.76324]
[1778446191781,32.41,80331.01,46.7,-0.65306,0.00022,18.79174]
[1778446192853,32.41,80331.01,46.7,-0.65306,0.00022,18.79174]
[1778446193160,32.41,80331.01,46.7,-0.65306,0.00022,18.79174]
[1778446194211,32.41,80330.37,46.7,-0.65319,0.00022,18.78906]
[1778446193796,32.42,80354.35,46.7,-0.64779,0.00022,18.90089]
[1778446195091,32.46,80356.44,46.7,-0.64714,0.00022,18.91396]
[1778446195352,32.46,80356.44,46.7,-0.64714,0.00022,18.91396]
[1778446195810,32.46,80359.99,46.7,-0.64634,0.00022,18.9301]
[1778446196890,32.46,80359.99,46.7,-0.64634,0.00022,18.9301]
[1778446196970,32.46,80360.54,46.7,-0.6462,0.00022,18.93283]
[1778446198260,32.46,80360.54,46.7,-0.6462,0.00022,18.93283]
[1778446197839,32.46,80353.19,46.7,-0.64784,0.00022,18.89958]
[1778446198855,32.47,80357.75,46.7,-0.64681,0.00022,18.92058]
[1778446199862,32.47,80361.43,46.7,-0.64597,0.00022,18.93751]
[1778446200366,32.47,80361.43,46.7,-0.64597,0.00022,18.93751]
[1778446200468,32.47,80361.43,46.7,-0.64597,0.00022,18.93751]
[1778446201243,32.47,80361.43,46.7,-0.64597,0.00022,18.93751]
[1778446200972,32.47,80350.67,46.7,-0.64838,0.00022,18.8887]
[1778446201878,32.47,80350.67,46.7,-0.64838,0.00022,18.8887]
[1778446202171,32.47,80298.02,46.7,-0.66012,0.00022,18.63915]
[1778446202353,32.47,80298.02,46.7,-0.66012,0.00022,18.63915]
[1778446202411,32.47,80298.02,46.7,-0.66012,0.00022,18.63915]
[1778446202913,32.47,80288.16,46.7,-0.66231,0.00022,18.59067]
[1778446203556,32.47,80288.16,46.7,-0.66231,0.00022,18.59067]
[1778446203771,32.47,80288.16,46.7,-0.66231,0.00022,18.59067]
[1778446204203,32.47,80288.16,46.7,-0.66231,0.00022,18.59067]
[1778446203920,32.47,80300.84,46.7,-0.65949,0.00022,18.65311]
[1778446204930,32.47,80300.84,46.7,-0.65949,0.00022,18.65311]
[1778446204991,32.48,80308.99,46.7,-0.65764,0.00022,18.69336]
[1778446205562,32.48,80308.99,46.7,-0.65764,0.00022,18.69336]
[1778446206267,32.48,80308.99,46.7,-0.65764,0.00022,18.69336]
[1778446205933,32.48,80307.64,46.7,-0.65793,0.00022,18.68719]
[1778446206884,32.48,80307.64,46.7,-0.65793,0.00022,18.68719]
[1778446207181,32.48,80307.64,46.7,-0.65793,0.00022,18.68719]
[1778446207281,32.49,80306.94,46.7,-0.65806,0.00022,18.68416]
[1778446208497,32.49,80308.73,46.7,-0.65765,0.00022,18.69315]
[1778446208954,32.49,80306.04,46.7,-0.65823,0.00022,18.6805]
[1778446210139,32.49,80306.04,46.7,-0.65823,0.00022,18.6805]
[1778446210205,32.5,80305.52,46.7,-0.65833,0.00022,18.67834]
[1778446210319,32.5,80305.52,46.7,-0.65833,0.00022,18.67834]
[1778446210503,32.5,80305.52,46.7,-0.65833,0.00022,18.67834]
[1778446210845,32.5,80305.52,46.7,-0.65833,0.00022,18.67834]
[1778446211387,32.5,80304.82,46.7,-0.65848,0.00022,18.67495]
[1778446211981,32.5,80315.66,46.7,-0.65604,0.00022,18.72781]
[1778446212317,32.5,80315.66,46.7,-0.65604,0.00022,18.72781]
[1778446212982,32.51,80321.19,46.7,-0.65479,0.00022,18.75449]
[1778446213483,32.51,80321.19,46.7,-0.65479,0.00022,18.75449]
[1778446213989,32.51,80323.91,46.7,-0.65417,0.00022,18.76769]
[1778446214996,32.51,80331.18,46.7,-0.65254,0.00022,18.80225]
[1778446215633,32.51,80331.18,46.7,-0.65254,0.00022,18.80225]
[1778446215759,32.51,80331.18,46.7,-0.65254,0.00022,18.80225]
[1778446216313,32.51,80331.18,46.7,-0.65254,0.00022,18.80225]
[1778446216021,32.51,80349.54,46.7,-0.64843,0.00022,18.88739]
[1778446216688,32.51,80349.54,46.7,-0.64843,0.00022,18.88739]
[1778446217010,32.54,80371.25,46.7,-0.64342,0.00023,18.98798]
[1778446217435,32.54,80371.25,46.7,-0.64342,0.00023,18.98798]
[1778446217914,32.54,80371.25,46.7,-0.64342,0.00023,18.98798]
[1778446218017,32.55,80389.58,46.7,-0.63928,0.00023,19.06872]
[1778446219159,32.55,80389.17,46.7,-0.63936,0.00023,19.06708]
[1778446219734,32.55,80389.17,46.7,-0.63936,0.00023,19.06708]
[1778446220373,32.55,80389.33,46.7,-0.63932,0.00023,19.06788]
[1778446220811,32.55,80389.33,46.7,-0.63932,0.00023,19.06788]
[1778446221039,32.55,80394.18,46.7,-0.63822,0.00023,19.08897]
[1778446221313,32.55,80394.18,46.7,-0.63822,0.00023,19.08897]
[1778446222047,32.55,80401.47,46.7,-0.63656,0.00023,19.12033]
[1778446223133,32.55,80401.47,46.7,-0.63656,0.00023,19.12033]
[1778446223159,32.55,80407.42,46.7,-0.63521,0.00023,19.14572]
[1778446224309,32.55,80407.42,46.7,-0.63521,0.00023,19.14572]
[1778446224066,32.56,80410.34,46.7,-0.63454,0.00023,19.15815]
[1778446225075,32.56,80406.44,46.7,-0.63542,0.00023,19.14174]
[1778446226086,32.56,80401.59,46.7,-0.63651,0.00023,19.12125]
[1778446227385,32.56,80400.82,46.7,-0.63668,0.00023,19.1181]
[1778446228100,32.56,80407.31,46.7,-0.63521,0.00023,19.14566]
[1778446229107,32.56,80415.74,46.7,-0.63328,0.00023,19.18135]
[1778446231262,32.57,80420.19,46.7,-0.6323,0.00023,19.19495]
[1778446231488,32.57,80420.19,46.7,-0.6323,0.00023,19.19495]
[1778446231593,32.57,80420.19,46.7,-0.6323,0.00023,19.19495]
[1778446232190,32.57,80420.19,46.7,-0.6323,0.00023,19.19495]
[1778446232265,32.57,80431.49,46.7,-0.62971,0.00023,19.24165]
[1778446232348,32.57,80431.49,46.7,-0.62971,0.00023,19.24165]
[1778446232374,32.57,80431.49,46.7,-0.62971,0.00023,19.24165]
[1778446232925,32.57,80431.49,46.7,-0.62971,0.00023,19.24165]
[1778446233138,32.57,80436.18,46.7,-0.62864,0.00023,19.26086]
[1778446233380,32.57,80436.18,46.7,-0.62864,0.00023,19.26086]
[1778446233724,32.57,80436.18,46.7,-0.62864,0.00023,19.26086]
[1778446234296,32.57,80436.18,46.7,-0.62864,0.00023,19.26086]
[1778446234313,32.57,80439.58,46.7,-0.62785,0.00023,19.27476]
[1778446234446,32.57,80439.58,46.7,-0.62785,0.00023,19.27476]
[1778446234776,32.57,80439.58,46.7,-0.62785,0.00023,19.27476]
[1778446235150,32.58,80433.99,46.7,-0.62912,0.00023,19.25232]
[1778446236157,32.58,80428.1,46.7,-0.63045,0.00023,19.22846]
[1778446238172,32.58,80431.45,46.7,-0.62966,0.00023,19.24253]
[1778446238547,32.58,80431.45,46.7,-0.62966,0.00023,19.24253]
[1778446238665,32.58,80431.45,46.7,-0.62966,0.00023,19.24253]
[1778446239230,32.59,80438.49,46.7,-0.62805,0.00023,19.27125]
[1778446239501,32.59,80438.49,46.7,-0.62805,0.00023,19.27125]
[1778446239570,32.59,80438.49,46.7,-0.62805,0.00023,19.27125]
[1778446239973,32.59,80438.49,46.7,-0.62805,0.00023,19.27125]
[1778446240186,32.59,80442.01,46.7,-0.62724,0.00023,19.28557]
[1778446241300,32.59,80442.01,46.7,-0.62724,0.00023,19.28557]
[1778446242335,32.59,80442.39,46.7,-0.62714,0.00023,19.28725]
[1778446242200,32.59,80448.32,46.7,-0.62578,0.00023,19.31106]
[1778446244058,32.6,80450.03,46.7,-0.62538,0.00023,19.31798]
[1778446244214,32.6,80460.41,46.7,-0.623,0.00023,19.35886]
[1778446245039,32.6,80460.41,46.7,-0.623,0.00023,19.35886]
[1778446245221,32.6,80473.29,46.7,-0.62004,0.00023,19.40857]
[1778446246228,32.6,80470.7,46.7,-0.62063,0.00023,19.39875]
[1778446248243,32.6,80473.89,46.7,-0.61989,0.00023,19.41109]
[1778446253278,32.61,80476.7,46.7,-0.61922,0.00023,19.4221]
[1778446255292,32.61,80473.03,46.7,-0.62006,0.00023,19.40829]
[1778446258313,32.62,80467.18,46.7,-0.62138,0.00023,19.38611]
[1778446260212,32.62,80469.0,46.7,-0.62096,0.00023,19.39318]
[1778446260332,32.62,80476.02,46.7,-0.61935,0.00023,19.42001]
[1778446260392,32.62,80476.02,46.7,-0.61935,0.00023,19.42001]
[1778446260752,32.62,80476.02,46.7,-0.61935,0.00023,19.42001]
[1778446260938,32.62,80476.02,46.7,-0.61935,0.00023,19.42001]
[1778446261186,32.62,80476.02,46.7,-0.61935,0.00023,19.42001]
[1778446261367,32.62,80500.98,46.7,-0.61361,0.00023,19.51266]
[1778446261539,32.62,80500.98,46.7,-0.61361,0.00023,19.51266]
[1778446261744,32.62,80500.98,46.7,-0.61361,0.00023,19.51266]
[1778446262358,32.62,80518.71,46.7,-0.60953,0.00023,19.576]
[1778446262596,32.62,80518.71,46.7,-0.60953,0.00023,19.576]
[1778446263371,32.62,80530.95,46.7,-0.60671,0.00023,19.61852]
[1778446263429,32.62,80530.95,46.7,-0.60671,0.00023,19.61852]
[1778446264166,32.62,80530.95,46.7,-0.60671,0.00023,19.61852]
[1778446264278,32.62,80530.95,46.7,-0.60671,0.00023,19.61852]
[1778446264374,32.62,80537.98,46.7,-0.60507,0.00023,19.64259]
[1778446264396,32.62,80537.98,46.7,-0.60507,0.00023,19.64259]
[1778446264563,32.62,80537.98,46.7,-0.60507,0.00023,19.64259]
[1778446265286,32.62,80537.98,46.7,-0.60507,0.00023,19.64259]
[1778446265379,32.62,80539.33,46.7,-0.60476,0.00023,19.64723]
[1778446265520,32.62,80539.33,46.7,-0.60476,0.00023,19.64723]
[1778446265524,32.62,80539.33,46.7,-0.60476,0.00023,19.64723]
[1778446266534,32.62,80539.33,46.7,-0.60475,0.00023,19.64729]
[1778446266593,32.62,80539.33,46.7,-0.60475,0.00023,19.64729]
[1778446266665,32.62,80539.33,46.7,-0.60475,0.00023,19.64729]
[1778446267322,32.62,80545.92,46.7,-0.60322,0.00023,19.66947]
[1778446267759,32.62,80554.73,46.7,-0.60118,0.00023,19.69861]
[1778446268463,32.62,80554.73,46.7,-0.60118,0.00023,19.69861]
[1778446268614,32.63,80565.07,46.7,-0.59878,0.00023,19.73223]
[1778446270090,32.63,80571.76,46.7,-0.59721,0.00023,19.75365]
[1778446270793,32.63,80571.76,46.7,-0.59721,0.00023,19.75365]
[1778446271135,32.63,80571.76,46.7,-0.59721,0.00023,19.75365]
[1778446271141,32.63,80571.76,46.7,-0.59721,0.00023,19.75365]
[1778446271169,32.63,80571.76,46.7,-0.59721,0.00023,19.75365]
[1778446271250,32.63,80577.32,46.7,-0.59592,0.00023,19.77118]
[1778446273122,32.63,80575.0,46.7,-0.59646,0.00023,19.76394]
[1778446273183,32.63,80575.0,46.7,-0.59646,0.00023,19.76394]
[1778446274309,32.63,80575.11,46.7,-0.59643,0.00023,19.76432]
[1778446274457,32.63,80570.46,46.7,-0.59751,0.00023,19.74967]
[1778446275468,32.63,80570.46,46.7,-0.59751,0.00023,19.74967]
[1778446275486,32.63,80570.46,46.7,-0.59751,0.00023,19.74967]
[1778446277295,32.63,80574.24,46.7,-0.59662,0.00023,19.76173]
[1778446277407,32.63,80574.24,46.7,-0.59662,0.00023,19.76173]
[1778446278131,32.63,80574.24,46.7,-0.59662,0.00023,19.76173]
[1778446278191,32.64,80578.79,46.7,-0.59556,0.00023,19.77601]
[1778446279979,32.64,80581.36,46.7,-0.59496,0.00023,19.784]
[1778446280096,32.64,80581.36,46.7,-0.59496,0.00023,19.784]
[1778446280175,32.64,80585.87,46.7,-0.59391,0.00023,19.79794]
[1778446281051,32.64,80589.68,46.7,-0.59302,0.00023,19.8096]
[1778446281423,32.64,80589.68,46.7,-0.59302,0.00023,19.8096]
[1778446282416,32.64,80596.04,46.7,-0.59154,0.00023,19.82882]
[1778446282426,32.64,80596.04,46.7,-0.59154,0.00023,19.82882]
[1778446282693,32.64,80596.04,46.7,-0.59154,0.00023,19.82882]
[1778446282886,32.64,80596.04,46.7,-0.59154,0.00023,19.82882]
[1778446282996,32.64,80599.82,46.7,-0.59066,0.00023,19.8401]
[1778446283658,32.64,80599.82,46.7,-0.59066,0.00023,19.8401]
[1778446284213,32.64,80599.82,46.7,-0.59066,0.00023,19.8401]
[1778446285880,32.64,80603.89,46.7,-0.58971,0.00023,19.85213]
[1778446287051,32.64,80603.89,46.7,-0.58971,0.00023,19.85213]
[1778446292594,32.63,80606.92,46.7,-0.58903,0.00023,19.85596]
[1778446295167,32.63,80607.47,46.7,-0.58891,0.00023,19.85754]
[1778446295266,32.63,80607.71,46.7,-0.58885,0.00023,19.85822]
[1778446295772,32.63,80607.71,46.7,-0.58885,0.00023,19.85822]
[1778446295883,32.63,80607.71,46.7,-0.58885,0.00023,19.85822]
[1778446296228,32.63,80607.71,46.7,-0.58885,0.00023,19.85822]
[1778446296259,32.63,80607.71,46.7,-0.58885,0.00023,19.85822]
[1778446296397,32.63,80615.79,46.7,-0.58697,0.00023,19.88161]
[1778446297338,32.63,80629.08,46.7,-0.58386,0.00023,19.91912]
[1778446297438,32.63,80629.08,46.7,-0.58386,0.00023,19.91912]
[1778446297546,32.63,80629.08,46.7,-0.58386,0.00023,19.91912]
[1778446297974,32.63,80641.69,46.7,-0.58091,0.00023,19.95358]
[1778446300651,32.63,80648.61,46.7,-0.57929,0.00023,19.97198]
[1778446302244,32.63,80648.61,46.7,-0.57929,0.00023,19.97198]
[1778446303485,32.62,80646.38,46.7,-0.57983,0.00023,19.96596]
[1778446303777,32.62,80646.38,46.7,-0.57983,0.00023,19.96596]
[1778446303984,32.62,80646.38,46.7,-0.57983,0.00023,19.96596]
[1778446306786,32.62,80649.1,46.7,-0.5792,0.00023,19.9731]
[1778446307700,32.62,80640.95,46.7,-0.58111,0.00023,19.95128]
[1778446310271,32.62,80638.32,46.7,-0.58173,0.00023,19.94413]
[1778446314520,32.61,80636.22,46.7,-0.58224,0.00023,19.93819]
[1778446314591,32.61,80636.22,46.7,-0.58224,0.00023,19.93819]
[1778446318171,32.6,80630.28,46.7,-0.58365,0.00023,19.92165]
[1778446318212,32.6,80630.28,46.7,-0.58365,0.00023,19.92165]
[1778446319199,32.6,80629.95,46.7,-0.58374,0.00023,19.92069]
[1778446319412,32.6,80623.87,46.7,-0.58516,0.00023,19.90363]
[1778446320258,32.6,80623.87,46.7,-0.58516,0.00023,19.90363]
[1778446320262,32.6,80623.87,46.7,-0.58516,0.00023,19.90363]
[1778446320295,32.6,80619.63,46.7,-0.58616,0.00023,19.89158]
[1778446320647,32.6,80619.63,46.7,-0.58616,0.00023,19.89158]
[1778446321523,32.6,80621.08,46.7,-0.58582,0.00023,19.89571]
[1778446321536,32.6,80621.08,46.7,-0.58582,0.00023,19.89571]
[1778446321568,32.6,80621.08,46.7,-0.58582,0.00023,19.89571]
[1778446322043,32.6,80621.08,46.7,-0.58582,0.00023,19.89571]
[1778446322064,32.6,80625.05,46.7,-0.5849,0.00023,19.90686]
[1778446322620,32.6,80625.05,46.7,-0.5849,0.00023,19.90686]
[1778446323824,32.6,80629.64,46.7,-0.58382,0.00023,19.91966]
[1778446324831,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446325483,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446325796,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446325825,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446325837,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446325863,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446325877,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446325957,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446326346,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446326444,32.59,80634.54,46.7,-0.58268,0.00023,19.93313]
[1778446326383,32.59,80647.91,46.7,-0.57955,0.00023,19.9692]
[1778446326679,32.59,80647.91,46.7,-0.57955,0.00023,19.9692]
[1778446326922,32.59,80647.91,46.7,-0.57955,0.00023,19.9692]
[1778446326926,32.59,80661.39,46.7,-0.57638,0.00024,20.00433]
[1778446328020,32.59,80661.39,46.7,-0.57638,0.00024,20.00433]
[1778446328218,32.59,80661.39,46.7,-0.57638,0.00024,20.00433]
[1778446328469,32.59,80664.27,46.7,-0.57571,0.00024,20.01162]
[1778446331067,32.59,80667.41,46.7,-0.57498,0.00024,20.01956]
[1778446332072,32.59,80668.41,46.7,-0.57474,0.00024,20.02207]
[1778446332097,32.59,80668.41,46.7,-0.57474,0.00024,20.02207]
[1778446333093,32.58,80674.79,46.7,-0.57324,0.00024,20.03794]
[1778446333650,32.58,80674.79,46.7,-0.57324,0.00024,20.03794]
[1778446333894,32.58,80667.11,46.7,-0.57506,0.00024,20.0187]
[1778446335476,32.58,80656.94,46.7,-0.57745,0.00024,19.99262]
[1778446339883,32.58,80653.57,46.7,-0.57825,0.00024,19.98379]
[1778446340180,32.58,80643.9,46.7,-0.58053,0.00023,19.95813]
[1778446341950,32.58,80647.68,46.7,-0.57964,0.00023,19.96817]
[1778446342528,32.58,80647.68,46.7,-0.57964,0.00023,19.96817]
[1778446343207,32.58,80647.68,46.7,-0.57964,0.00023,19.96817]
[1778446343308,32.58,80654.05,46.7,-0.57815,0.00024,19.98495]
[1778446345461,32.57,80647.28,46.7,-0.57974,0.00023,19.96705]
[1778446345535,32.57,80647.28,46.7,-0.57974,0.00023,19.96705]
[1778446345574,32.57,80647.28,46.7,-0.57974,0.00023,19.96705]
[1778446345905,32.57,80647.28,46.7,-0.57974,0.00023,19.96705]
[1778446345979,32.57,80659.52,46.7,-0.57687,0.00024,19.99911]
[1778446346728,32.57,80659.52,46.7,-0.57687,0.00024,19.99911]
[1778446347301,32.57,80659.52,46.7,-0.57687,0.00024,19.99911]
[1778446347357,32.57,80669.82,46.7,-0.57445,0.00024,20.02525]
[1778446347538,32.57,80669.82,46.7,-0.57445,0.00024,20.02525]
[1778446348456,32.57,80661.95,46.7,-0.57631,0.00024,20.00524]
[1778446350007,32.56,80654.77,46.7,-0.57801,0.00024,19.98653]
[1778446351421,32.56,80654.77,46.7,-0.57801,0.00024,19.98653]
[1778446352021,32.56,80649.5,46.7,-0.57928,0.00024,19.96764]
[1778446353016,32.56,80649.5,46.7,-0.57928,0.00024,19.96764]
[1778446354035,32.56,80640.96,46.7,-0.58129,0.00023,19.94473]
[1778446355042,32.56,80635.1,46.7,-0.58267,0.00023,19.9287]
[1778446360077,32.55,80631.05,46.7,-0.58364,0.00023,19.91729]
[1778446360830,32.55,80631.05,46.7,-0.58364,0.00023,19.91729]
[1778446360940,32.55,80631.05,46.7,-0.58364,0.00023,19.91729]
[1778446360948,32.55,80631.05,46.7,-0.58364,0.00023,19.91729]
[1778446360974,32.55,80631.05,46.7,-0.58364,0.00023,19.91729]
[1778446361083,32.55,80631.05,46.7,-0.58364,0.00023,19.91729]
[1778446361116,32.55,80631.05,46.7,-0.58364,0.00023,19.91729]
[1778446361131,32.55,80631.05,46.7,-0.58364,0.00023,19.91729]
[1778446361188,32.55,80626.82,46.7,-0.58463,0.00023,19.90543]
[1778446361843,32.55,80626.82,46.7,-0.58463,0.00023,19.90543]
[1778446362516,32.55,80624.2,46.7,-0.58525,0.00023,19.89801]
[1778446363597,32.55,80623.96,46.7,-0.58531,0.00023,19.8973]
[1778446363604,32.55,80623.96,46.7,-0.58531,0.00023,19.8973]
[1778446364068,32.55,80623.96,46.7,-0.58531,0.00023,19.8973]
[1778446367212,32.54,80618.32,46.7,-0.58664,0.00023,19.88113]
[1778446367485,32.54,80618.32,46.7,-0.58664,0.00023,19.88113]
[1778446370110,32.54,80618.4,46.7,-0.58663,0.00023,19.88127]
[1778446372258,32.54,80617.41,46.7,-0.58687,0.00023,19.87836]
[1778446373902,32.54,80617.82,46.7,-0.58678,0.00023,19.87948]
[1778446376478,32.54,80617.59,46.7,-0.58684,0.00023,19.87876]
[1778446378211,32.53,80610.08,46.7,-0.58861,0.00023,19.85691]
[1778446381552,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446381616,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446381649,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446381709,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446381850,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446381948,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446381965,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446382009,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446382262,32.53,80612.15,46.7,-0.58813,0.00023,19.86289]
[1778446382434,32.53,80591.55,46.7,-0.59295,0.00023,19.80148]
[1778446383251,32.53,80590.85,46.7,-0.59312,0.00023,19.79932]
[1778446385265,32.53,80587.08,46.7,-0.594,0.00023,19.78777]
[1778446385681,32.53,80587.08,46.7,-0.594,0.00023,19.78777]
[1778446386272,32.53,80580.47,46.7,-0.59554,0.00023,19.76725]
[1778446386744,32.53,80580.47,46.7,-0.59554,0.00023,19.76725]
[1778446387305,32.53,80580.47,46.7,-0.59554,0.00023,19.76725]
[1778446387417,32.53,80580.47,46.7,-0.59554,0.00023,19.76725]
[1778446387497,32.53,80580.47,46.7,-0.59554,0.00023,19.76725]
[1778446387523,32.53,80578.08,46.7,-0.5961,0.00023,19.7598]
[1778446387886,32.53,80578.08,46.7,-0.5961,0.00023,19.7598]
[1778446388287,32.53,80563.63,46.7,-0.59946,0.00023,19.71377]
[1778446389263,32.53,80563.63,46.7,-0.59946,0.00023,19.71377]
[1778446389265,32.53,80563.63,46.7,-0.59946,0.00023,19.71377]
[1778446389291,32.53,80563.63,46.7,-0.59946,0.00023,19.71377]
[1778446389346,32.53,80563.63,46.7,-0.59946,0.00023,19.71377]
[1778446389371,32.53,80563.63,46.7,-0.59946,0.00023,19.71377]
[1778446389538,32.53,80563.63,46.7,-0.59946,0.00023,19.71377]
[1778446389504,32.53,80559.29,46.7,-0.60047,0.00023,19.69967]
[1778446390310,32.53,80559.29,46.7,-0.60047,0.00023,19.69967]
[1778446390443,32.53,80559.29,46.7,-0.60047,0.00023,19.69967]
[1778446390535,32.53,80559.29,46.7,-0.60047,0.00023,19.69967]
[1778446390520,32.54,80592.42,46.7,-0.59274,0.00023,19.80427]
[1778446391479,32.54,80592.42,46.7,-0.59274,0.00023,19.80427]
[1778446391308,32.54,80598.25,46.7,-0.59137,0.00023,19.82191]
[1778446391952,32.54,80598.25,46.7,-0.59137,0.00023,19.82191]
[1778446392194,32.54,80598.25,46.7,-0.59137,0.00023,19.82191]
[1778446392315,32.53,80609.55,46.7,-0.58873,0.00023,19.85542]
[1778446394330,32.53,80603.38,46.7,-0.59018,0.00023,19.83719]
[1778446396395,32.53,80600.87,46.7,-0.59076,0.00023,19.8297]
[1778446396398,32.53,80600.87,46.7,-0.59076,0.00023,19.8297]
[1778446397425,32.53,80602.9,46.7,-0.59029,0.00023,19.83574]
[1778446397524,32.53,80600.1,46.7,-0.59095,0.00023,19.82737]
[1778446397555,32.53,80600.1,46.7,-0.59095,0.00023,19.82737]
[1778446399400,32.53,80600.58,46.7,-0.59083,0.00023,19.8288]
[1778446399407,32.53,80603.22,46.7,-0.59022,0.00023,19.83666]
[1778446405406,32.53,80605.37,46.7,-0.58972,0.00023,19.84295]
[1778446406445,32.53,80605.37,46.7,-0.58972,0.00023,19.84295]
[1778446406546,32.53,80604.23,46.7,-0.58999,0.00023,19.83955]
[1778446412455,32.53,80602.57,46.7,-0.59041,0.00023,19.82957]
[1778446414469,32.53,80598.42,46.7,-0.59138,0.00023,19.81713]
[1778446415476,32.53,80594.77,46.7,-0.59224,0.00023,19.80611]
[1778446415882,32.53,80594.77,46.7,-0.59224,0.00023,19.80611]
[1778446416950,32.53,80591.78,46.7,-0.59294,0.00023,19.79702]
[1778446417490,32.53,80595.98,46.7,-0.59195,0.00023,19.80978]
[1778446417942,32.53,80595.98,46.7,-0.59195,0.00023,19.80978]
[1778446418497,32.53,80605.61,46.7,-0.5897,0.00023,19.83856]
[1778446418749,32.53,80605.61,46.7,-0.5897,0.00023,19.83856]
[1778446418779,32.53,80605.61,46.7,-0.5897,0.00023,19.83856]
[1778446418834,32.53,80605.61,46.7,-0.5897,0.00023,19.83856]
[1778446418940,32.53,80605.61,46.7,-0.5897,0.00023,19.83856]
[1778446419025,32.53,80605.61,46.7,-0.5897,0.00023,19.83856]
[1778446419329,32.53,80605.61,46.7,-0.5897,0.00023,19.83856]
[1778446419423,32.53,80605.61,46.7,-0.5897,0.00023,19.83856]
[1778446419504,32.53,80579.19,46.7,-0.59588,0.00023,19.75806]
[1778446419920,32.53,80579.19,46.7,-0.59588,0.00023,19.75806]
[1778446419962,32.53,80579.19,46.7,-0.59588,0.00023,19.75806]
[1778446420511,32.53,80569.62,46.7,-0.59811,0.00023,19.72781]
[1778446420626,32.53,80569.62,46.7,-0.59811,0.00023,19.72781]
[1778446420855,32.53,80569.62,46.7,-0.59811,0.00023,19.72781]
[1778446425301,32.52,80568.94,46.7,-0.5983,0.00023,19.72514]
[1778446425303,32.52,80568.94,46.7,-0.5983,0.00023,19.72514]
[1778446427644,32.51,80566.93,46.7,-0.5988,0.00023,19.71833]
[1778446428219,32.51,80566.93,46.7,-0.5988,0.00023,19.71833]
[1778446428567,32.5,80560.4,46.7,-0.60033,0.00023,19.69703]
[1778446429603,32.5,80560.4,46.7,-0.60033,0.00023,19.69703]
[1778446429658,32.5,80560.27,46.7,-0.60037,0.00023,19.6965]
[1778446431457,32.5,80560.27,46.7,-0.60037,0.00023,19.6965]
[1778446431527,32.5,80560.27,46.7,-0.60037,0.00023,19.6965]
[1778446431503,32.5,80558.81,46.7,-0.60073,0.00023,19.69151]
[1778446432599,32.49,80564.58,46.7,-0.59939,0.00023,19.71021]
[1778446437634,32.48,80563.14,46.7,-0.59977,0.00023,19.70499]
[1778446442579,32.47,80564.64,46.7,-0.59944,0.00023,19.70953]
[1778446442669,32.47,80563.46,46.7,-0.59974,0.00023,19.70549]
[1778446447473,32.46,80560.98,46.7,-0.60034,0.00023,19.69713]
[1778446448441,32.46,80561.85,46.7,-0.60015,0.00023,19.6998]
[1778446448517,32.46,80566.58,46.7,-0.59905,0.00023,19.71507]
[1778446449080,32.46,80566.58,46.7,-0.59905,0.00023,19.71507]
[1778446450564,32.45,80568.87,46.7,-0.59852,0.00023,19.72236]
[1778446449718,32.45,80574.54,46.7,-0.5972,0.00023,19.7405]
[1778446450937,32.45,80574.54,46.7,-0.5972,0.00023,19.7405]
[1778446452934,32.45,80573.51,46.7,-0.59745,0.00023,19.7371]
[1778446453496,32.45,80573.51,46.7,-0.59745,0.00023,19.7371]
[1778446453497,32.45,80573.51,46.7,-0.59745,0.00023,19.7371]
[1778446455390,32.45,80570.23,46.7,-0.59822,0.00023,19.72651]
[1778446456126,32.44,80569.67,46.7,-0.59836,0.00023,19.72461]
[1778446456201,32.44,80569.67,46.7,-0.59836,0.00023,19.72461]
[1778446458005,32.44,80571.24,46.7,-0.598,0.00023,19.7296]
[1778446459186,32.44,80573.55,46.7,-0.59747,0.00023,19.73688]
[1778446459348,32.44,80573.55,46.7,-0.59747,0.00023,19.73688]
[1778446459412,32.44,80578.86,46.7,-0.59623,0.00023,19.75365]
[1778446459791,32.44,80587.23,46.7,-0.59427,0.00023,19.77981]
[1778446460798,32.44,80592.02,46.7,-0.59315,0.00023,19.79452]
[1778446464800,32.43,80593.49,46.7,-0.59282,0.00023,19.79886]
[1778446465416,32.43,80593.49,46.7,-0.59282,0.00023,19.79886]
[1778446465849,32.43,80579.42,46.7,-0.59613,0.00023,19.75502]
[1778446466856,32.43,80578.04,46.7,-0.59646,0.00023,19.75056]
[1778446471186,32.42,80577.2,46.7,-0.59668,0.00023,19.7476]
[1778446471535,32.42,80577.2,46.7,-0.59668,0.00023,19.7476]
[1778446471662,32.41,80577.29,46.7,-0.5967,0.00023,19.74269]
[1778446471892,32.41,80573.0,46.7,-0.59771,0.00023,19.72904]
[1778446472659,32.41,80573.0,46.7,-0.59771,0.00023,19.72904]
[1778446472899,32.41,80569.17,46.7,-0.5986,0.00023,19.71669]
[1778446474913,32.41,80573.76,46.7,-0.59754,0.00023,19.7313]
[1778446478941,32.4,80578.12,46.7,-0.59654,0.00023,19.74494]
[1778446480085,32.4,80578.12,46.7,-0.59654,0.00023,19.74494]
[1778446480955,32.4,80583.9,46.7,-0.59519,0.00023,19.76299]
[1778446481962,32.4,80587.59,46.7,-0.59433,0.00023,19.77444]
[1778446483171,32.4,80587.59,46.7,-0.59433,0.00023,19.77444]
[1778446484160,32.4,80587.77,46.7,-0.5943,0.00023,19.7749]
[1778446484261,32.4,80582.44,46.7,-0.59555,0.00023,19.75821]
[1778446486926,32.39,80582.3,46.7,-0.59559,0.00023,19.75772]
[1778446488006,32.39,80587.32,46.7,-0.59442,0.00023,19.77329]
[1778446489711,32.39,80590.46,46.7,-0.59369,0.00023,19.78297]
[1778446492033,32.39,80596.15,46.7,-0.59236,0.00024,19.80027]
[1778446494503,32.39,80596.93,46.7,-0.59218,0.00024,19.80259]
[1778446495196,32.38,80596.53,46.7,-0.59228,0.00024,19.80127]
[1778446495295,32.38,80596.53,46.7,-0.59228,0.00024,19.80127]
[1778446496130,32.38,80596.72,46.7,-0.59224,0.00024,19.80179]
[1778446496159,32.38,80596.72,46.7,-0.59224,0.00024,19.80179]
[1778446497479,32.38,80599.8,46.7,-0.59152,0.00024,19.81108]
[1778446497554,32.38,80594.93,46.7,-0.59267,0.00024,19.79622]
[1778446498219,32.38,80594.93,46.7,-0.59267,0.00024,19.79622]
[1778446499082,32.38,80604.98,46.7,-0.59032,0.00024,19.82653]
[1778446500933,32.37,80608.03,46.7,-0.5896,0.00024,19.83556]
[1778446501577,32.37,80607.65,46.7,-0.5897,0.00024,19.8343]
[1778446501941,32.37,80607.65,46.7,-0.5897,0.00024,19.8343]
[1778446506003,32.36,80604.52,46.7,-0.59046,0.00024,19.82471]
[1778446506377,32.36,80604.52,46.7,-0.59046,0.00024,19.82471]
[1778446507005,32.36,80605.18,46.7,-0.59031,0.00024,19.82662]
[1778446507140,32.36,80597.48,46.7,-0.59213,0.00024,19.80333]
[1778446508147,32.36,80593.52,46.7,-0.59307,0.00024,19.79116]
[1778446513182,32.35,80594.25,46.7,-0.59293,0.00024,19.79298]
[1778446518333,32.34,80595.27,46.7,-0.59272,0.00024,19.79581]
[1778446518397,32.34,80595.27,46.7,-0.59272,0.00024,19.79581]
[1778446518468,32.34,80595.93,46.7,-0.59256,0.00024,19.79778]
[1778446519224,32.34,80603.67,46.7,-0.59075,0.00024,19.82119]
[1778446519816,32.34,80603.67,46.7,-0.59075,0.00024,19.82119]
[1778446520269,32.34,80603.67,46.7,-0.59075,0.00024,19.82119]
[1778446520419,32.34,80603.67,46.7,-0.59075,0.00024,19.82119]
[1778446520457,32.34,80603.67,46.7,-0.59075,0.00024,19.82119]
[1778446520525,32.34,80603.67,46.7,-0.59075,0.00024,19.82119]
[1778446520623,32.33,80607.77,46.7,-0.58978,0.00024,19.83339]
[1778446521238,32.33,80620.4,46.7,-0.5868,0.00024,19.87043]
[1778446521924,32.33,80620.4,46.7,-0.5868,0.00024,19.87043]
[1778446522245,32.33,80625.45,46.7,-0.58561,0.00024,19.88491]
[1778446523793,32.33,80626.33,46.7,-0.58541,0.00024,19.88741]
[1778446524227,32.33,80626.33,46.7,-0.58541,0.00024,19.88741]
[1778446529349,32.33,80628.68,46.7,-0.58486,0.00024,19.89398]
[1778446535336,32.33,80626.54,46.7,-0.5854,0.00024,19.8828]
[1778446537350,32.32,80630.95,46.7,-0.58436,0.00024,19.89525]
[1778446540340,32.32,80631.86,46.7,-0.58415,0.00024,19.89776]
[1778446540405,32.32,80631.86,46.7,-0.58415,0.00024,19.89776]
[1778446541378,32.32,80621.77,46.7,-0.58654,0.00024,19.86898]
[1778446544952,32.32,80618.8,46.7,-0.58725,0.00024,19.86035]
[1778446544998,32.32,80618.8,46.7,-0.58725,0.00024,19.86035]
[1778446545406,32.32,80624.48,46.7,-0.58591,0.00024,19.87671]
[1778446546414,32.31,80628.98,46.7,-0.58486,0.00024,19.88935]
[1778446553466,32.31,80629.17,46.7,-0.58483,0.00024,19.8897]
[1778446558502,32.3,80631.46,46.7,-0.5843,0.00024,19.89604]
[1778446563024,32.3,80632.8,46.7,-0.58399,0.00024,19.8997]
[1778446563047,32.3,80632.8,46.7,-0.58399,0.00024,19.8997]
[1778446564869,32.3,80636.59,46.7,-0.5831,0.00024,19.91024]
[1778446567571,32.3,80636.16,46.7,-0.58321,0.00024,19.909]
[1778446574083,32.29,80634.31,46.7,-0.58366,0.00024,19.9037]
[1778446574115,32.29,80634.31,46.7,-0.58366,0.00024,19.9037]
[1778446574154,32.29,80634.31,46.7,-0.58366,0.00024,19.9037]
[1778446574271,32.29,80634.31,46.7,-0.58366,0.00024,19.9037]
[1778446574340,32.29,80634.31,46.7,-0.58366,0.00024,19.9037]
[1778446574597,32.29,80634.31,46.7,-0.58366,0.00024,19.9037]
[1778446574620,32.29,80626.33,46.7,-0.58555,0.00024,19.88112]
[1778446574783,32.29,80626.33,46.7,-0.58555,0.00024,19.88112]
[1778446574789,32.29,80626.33,46.7,-0.58555,0.00024,19.88112]
[1778446575327,32.29,80626.33,46.7,-0.58555,0.00024,19.88112]
[1778446575640,32.29,80626.33,46.7,-0.58555,0.00024,19.88112]
[1778446575742,32.29,80611.42,46.7,-0.58907,0.00024,19.83776]
[1778446576726,32.29,80611.42,46.7,-0.58907,0.00024,19.83776]
[1778446576638,32.29,80604.99,46.7,-0.59059,0.00024,19.81859]
[1778446577132,32.29,80604.99,46.7,-0.59059,0.00024,19.81859]
[1778446577186,32.29,80604.99,46.7,-0.59059,0.00024,19.81859]
[1778446577643,32.29,80615.48,46.7,-0.58812,0.00024,19.84971]
[1778446577749,32.29,80615.48,46.7,-0.58812,0.00024,19.84971]
[1778446578683,32.29,80615.48,46.7,-0.58812,0.00024,19.84971]
[1778446578650,32.29,80621.32,46.7,-0.58674,0.00024,19.8667]
[1778446583686,32.29,80621.46,46.7,-0.58671,0.00024,19.86702]
[1778446584454,32.29,80621.46,46.7,-0.58671,0.00024,19.86702]
[1778446584801,32.29,80621.46,46.7,-0.58671,0.00024,19.86701]
[1778446585700,32.29,80617.46,46.7,-0.58766,0.00024,19.85538]
[1778446586244,32.29,80617.46,46.7,-0.58766,0.00024,19.85538]
[1778446591159,32.29,80613.11,46.7,-0.58869,0.00024,19.84261]
[1778446591199,32.29,80613.11,46.7,-0.58869,0.00024,19.84261]
[1778446596777,32.29,80616.43,46.7,-0.58793,0.00024,19.84737]
[1778446601812,32.29,80617.95,46.7,-0.58757,0.00024,19.85179]
[1778446607644,32.28,80618.25,46.7,-0.5875,0.00024,19.85264]
[1778446609868,32.28,80623.45,46.7,-0.58627,0.00024,19.86766]
[1778446614909,32.28,80624.66,46.7,-0.58599,0.00024,19.87106]
[1778446616410,32.28,80632.38,46.7,-0.58417,0.00024,19.89296]
[1778446621026,32.28,80633.17,46.7,-0.58399,0.00024,19.89513]
[1778446621123,32.28,80633.17,46.7,-0.58399,0.00024,19.89513]
[1778446621139,32.28,80633.17,46.7,-0.58399,0.00024,19.89513]
[1778446621232,32.28,80633.17,46.7,-0.58399,0.00024,19.89513]
[1778446622168,32.28,80636.58,46.7,-0.58319,0.00024,19.9046]
[1778446623386,32.28,80636.58,46.7,-0.58319,0.00024,19.9046]
[1778446623968,32.27,80632.99,46.7,-0.58404,0.00024,19.8945]
[1778446624962,32.27,80632.99,46.7,-0.58404,0.00024,19.8945]
[1778446624970,32.27,80632.99,46.7,-0.58404,0.00024,19.8945]
[1778446624973,32.27,80632.99,46.7,-0.58404,0.00024,19.8945]
[1778446624978,32.27,80627.24,46.7,-0.5854,0.00024,19.8782]
[1778446625988,32.27,80622.32,46.7,-0.58657,0.00024,19.86406]
[1778446627315,32.27,80622.32,46.7,-0.58657,0.00024,19.86406]
[1778446627354,32.27,80622.32,46.7,-0.58657,0.00024,19.86406]
[1778446627388,32.27,80622.32,46.7,-0.58657,0.00024,19.86406]
[1778446628005,32.27,80628.33,46.7,-0.58515,0.00024,19.88126]
[1778446628801,32.27,80628.33,46.7,-0.58515,0.00024,19.88126]
[1778446629009,32.27,80634.3,46.7,-0.58374,0.00024,19.8981]
[1778446631146,32.27,80636.32,46.7,-0.58326,0.00024,19.90372]
[1778446631320,32.27,80636.32,46.7,-0.58326,0.00024,19.90372]
[1778446634298,32.27,80640.45,46.7,-0.58229,0.00024,19.91512]
[1778446640485,32.27,80639.77,46.7,-0.58246,0.00024,19.91317]
[1778446642577,32.27,80641.42,46.7,-0.58207,0.00024,19.9177]
[1778446643909,32.26,80644.67,46.7,-0.5813,0.00024,19.92659]
[1778446645456,32.26,80647.28,46.7,-0.58068,0.00024,19.93366]
[1778446647411,32.26,80649.92,46.7,-0.58006,0.00024,19.94072]
[1778446652170,32.25,80658.02,46.7,-0.57818,0.00024,19.95711]
[1778446657205,32.24,80662.52,46.7,-0.57714,0.00024,19.96868]
[1778446658060,32.24,80662.52,46.7,-0.57714,0.00024,19.96868]
[1778446658750,32.24,80662.52,46.7,-0.57714,0.00024,19.96868]
[1778446658790,32.24,80663.27,46.7,-0.57697,0.00024,19.97053]
[1778446660745,32.23,80669.43,46.7,-0.57551,0.00024,19.98635]
[1778446665071,32.23,80671.69,46.7,-0.57499,0.00024,19.99198]
[1778446668990,32.22,80675.56,46.7,-0.57409,0.00024,20.00157]
[1778446669037,32.22,80675.56,46.7,-0.57409,0.00024,20.00157]
[1778446670756,32.22,80676.27,46.7,-0.57392,0.00024,20.00331]
[1778446672066,32.21,80677.14,46.7,-0.57373,0.00024,20.00533]
[1778446673595,32.21,80677.83,46.7,-0.57357,0.00024,20.00702]
[1778446673695,32.21,80684.96,46.7,-0.57188,0.00024,20.02466]
[1778446673886,32.21,80684.96,46.7,-0.57188,0.00024,20.02466]
[1778446673916,32.21,80684.96,46.7,-0.57188,0.00024,20.02466]
[1778446673954,32.21,80684.96,46.7,-0.57188,0.00024,20.02466]
[1778446674382,32.21,80684.96,46.7,-0.57188,0.00024,20.02466]
[1778446674410,32.2,80694.98,46.7,-0.56949,0.00024,20.04887]
[1778446674928,32.2,80694.98,46.7,-0.56949,0.00024,20.04887]
[1778446675664,32.2,80694.98,46.7,-0.56949,0.00024,20.04887]
[1778446675713,32.2,80700.64,46.7,-0.56814,0.00024,20.06219]
[1778446676940,32.2,80700.87,46.7,-0.56809,0.00024,20.06268]
[1778446678306,32.2,80703.41,46.7,-0.56749,0.00024,20.06855]
[1778446678735,32.2,80703.41,46.7,-0.56749,0.00024,20.06855]
[1778446678741,32.2,80703.41,46.7,-0.56749,0.00024,20.06855]
[1778446679362,32.19,80698.01,46.7,-0.5688,0.00024,20.05577]
[1778446681493,32.19,80697.64,46.7,-0.56889,0.00024,20.05484]
[1778446683161,32.18,80695.84,46.7,-0.56933,0.00024,20.05046]
[1778446691869,32.16,80694.94,46.7,-0.5696,0.00024,20.04788]
[1778446691880,32.16,80694.94,46.7,-0.5696,0.00024,20.04788]
[1778446691920,32.16,80694.94,46.7,-0.5696,0.00024,20.04788]
[1778446692454,32.16,80687.52,46.7,-0.57138,0.00024,20.02991]
[1778446694975,32.16,80686.71,46.7,-0.57158,0.00024,20.02783]
[1778446695019,32.16,80686.71,46.7,-0.57158,0.00024,20.02783]
[1778446696446,32.15,80687.78,46.7,-0.57133,0.00024,20.03039]
[1778446696480,32.15,80687.78,46.7,-0.57133,0.00024,20.03039]
[1778446698141,32.15,80686.54,46.7,-0.57164,0.00024,20.02726]
[1778446701046,32.14,80684.45,46.7,-0.57215,0.00024,20.02197]
[1778446702828,32.14,80684.41,46.7,-0.57217,0.00024,20.02182]
[1778446702838,32.14,80684.41,46.7,-0.57217,0.00024,20.02182]
[1778446702890,32.14,80684.41,46.7,-0.57217,0.00024,20.02182]
[1778446703531,32.14,80691.21,46.7,-0.57055,0.00024,20.03835]
[1778446708566,32.13,80693.85,46.7,-0.56994,0.00024,20.04449]
[1778446709381,32.13,80693.85,46.7,-0.56994,0.00024,20.04449]
[1778446713217,32.12,80688.97,46.7,-0.57115,0.00024,20.02756]
[1778446716623,32.11,80694.9,46.7,-0.56975,0.00024,20.04174]
[1778446721660,32.1,80697.1,46.7,-0.56924,0.00024,20.04679]
[1778446722835,32.1,80697.1,46.7,-0.56924,0.00024,20.04679]
[1778446724584,32.1,80697.75,46.7,-0.5691,0.00024,20.04826]
[1778446732234,32.08,80696.98,46.7,-0.56931,0.00024,20.04614]
[1778446735480,32.08,80700.52,46.7,-0.56848,0.00024,20.05444]
[1778446740922,32.07,80698.3,46.7,-0.56902,0.00024,20.04907]
[1778446743453,32.07,80697.72,46.7,-0.56917,0.00024,20.04765]
[1778446748851,32.07,80699.29,46.7,-0.5688,0.00024,20.05126]
[1778446753888,32.06,80699.22,46.7,-0.56883,0.00024,20.05102]
[1778446758921,32.06,80700.79,46.7,-0.56847,0.00024,20.0546]
[1778446760495,32.05,80700.72,46.7,-0.56848,0.00024,20.05442]
[1778446760528,32.05,80700.72,46.7,-0.56848,0.00024,20.05442]
[1778446760551,32.05,80700.72,46.7,-0.56848,0.00024,20.05442]
[1778446760663,32.05,80700.72,46.7,-0.56848,0.00024,20.05442]
[1778446765302,32.05,80705.22,46.7,-0.56741,0.00024,20.06488]
[1778446765464,32.05,80705.22,46.7,-0.56741,0.00024,20.06488]
[1778446768154,32.05,80705.3,46.7,-0.5674,0.00024,20.06499]
[1778446773587,32.04,80705.44,46.7,-0.5674,0.00024,20.06025]
[1778446774775,32.03,80708.94,46.7,-0.56657,0.00024,20.06828]
[1778446779632,32.03,80713.28,46.7,-0.56555,0.00024,20.07806]
[1778446785105,32.02,80716.65,46.7,-0.56476,0.00024,20.08552]
[1778446787905,32.01,80717.04,46.7,-0.56467,0.00024,20.08637]
[1778446787951,32.01,80717.23,46.7,-0.56463,0.00024,20.08672]
[1778446789782,32.01,80725.13,46.7,-0.56272,0.00024,20.10429]
[1778446794547,32.01,80726.84,46.7,-0.56231,0.00024,20.10805]
[1778446794587,32.01,80727.22,46.7,-0.56221,0.00024,20.10889]
[1778446796186,32.01,80723.51,46.7,-0.56311,0.00024,20.10077]
[1778446798472,32.02,80723.07,46.7,-0.56321,0.00024,20.09981]
[1778446798482,32.02,80723.07,46.7,-0.56321,0.00024,20.09981]
[1778446800302,32.02,80722.93,46.7,-0.56324,0.00024,20.09952]
[1778446800923,32.02,80722.93,46.7,-0.56324,0.00024,20.09952]
[1778446800960,32.02,80722.93,46.7,-0.56324,0.00024,20.09952]
[1778446801114,32.02,80725.04,46.7,-0.56273,0.00024,20.10418]
[1778446801251,32.02,80725.04,46.7,-0.56273,0.00024,20.10418]
[1778446801304,32.02,80725.04,46.7,-0.56273,0.00024,20.10418]
[1778446801559,32.02,80725.04,46.7,-0.56273,0.00024,20.10418]
[1778446801563,32.02,80725.04,46.7,-0.56273,0.00024,20.10418]
[1778446801661,32.02,80714.36,46.7,-0.56531,0.00024,20.08034]
[1778446802970,32.02,80714.36,46.7,-0.56531,0.00024,20.08034]
[1778446802230,32.02,80709.76,46.7,-0.56642,0.00024,20.06982]
[1778446803237,32.01,80713.53,46.7,-0.56551,0.00024,20.0784]
[1778446806260,32.01,80719.8,46.7,-0.56402,0.00024,20.09238]
[1778446811298,32.0,80720.7,46.7,-0.56381,0.00024,20.09437]
[1778446816335,32.0,80720.02,46.7,-0.56397,0.00024,20.09284]
[1778446817498,32.0,80720.02,46.7,-0.56397,0.00024,20.09284]
[1778446817597,32.01,80720.15,46.7,-0.56394,0.00024,20.09316]
[1778446823384,32.01,80716.46,46.7,-0.56482,0.00024,20.08496]
[1778446826314,32.01,80719.49,46.7,-0.56408,0.00024,20.09179]
[1778446827412,32.01,80726.06,46.7,-0.56249,0.00024,20.10634]
[1778446828771,32.01,80726.06,46.7,-0.56249,0.00024,20.10634]
[1778446831707,32.02,80725.03,46.7,-0.56274,0.00024,20.10412]
[1778446831935,32.02,80725.03,46.7,-0.56274,0.00024,20.10412]
[1778446831984,32.02,80725.03,46.7,-0.56274,0.00024,20.10412]
[1778446832009,32.02,80724.89,46.7,-0.56279,0.00024,20.09891]
[1778446833597,32.02,80728.81,46.7,-0.56184,0.00024,20.10747]
[1778446835101,32.02,80730.81,46.7,-0.56136,0.00024,20.11179]
[1778446835165,32.02,80730.81,46.7,-0.56136,0.00024,20.11179]
[1778446835412,32.02,80730.81,46.7,-0.56136,0.00024,20.11179]
[1778446835648,32.02,80730.81,46.7,-0.56136,0.00024,20.11179]
[1778446835934,32.02,80736.22,46.7,-0.56005,0.00024,20.12332]
[1778446836635,32.02,80751.66,46.7,-0.55632,0.00024,20.15503]
[1778446837484,32.02,80753.95,46.7,-0.55577,0.00024,20.15958]
[1778446838372,32.02,80753.95,46.7,-0.55577,0.00024,20.15958]
[1778446839783,32.02,80754.12,46.7,-0.55573,0.00024,20.1599]
[1778446839846,32.02,80754.12,46.7,-0.55573,0.00024,20.1599]
[1778446840429,32.02,80754.12,46.7,-0.55573,0.00024,20.15989]
[1778446840772,32.02,80754.12,46.7,-0.55573,0.00024,20.15989]
[1778446843254,32.01,80752.81,46.7,-0.55605,0.00024,20.15726]
[1778446844845,32.01,80753.27,46.7,-0.55594,0.00024,20.15816]
[1778446844878,32.01,80753.27,46.7,-0.55594,0.00024,20.15816]
[1778446844885,32.01,80753.27,46.7,-0.55594,0.00024,20.15816]
[1778446844947,32.01,80753.27,46.7,-0.55594,0.00024,20.15816]
[1778446845013,32.01,80753.27,46.7,-0.55594,0.00024,20.15816]
[1778446845447,32.01,80754.04,46.7,-0.55576,0.00024,20.15967]
[1778446845537,32.01,80754.04,46.7,-0.55576,0.00024,20.15967]
[1778446845802,32.01,80754.04,46.7,-0.55576,0.00024,20.15967]
[1778446845915,32.01,80754.04,46.7,-0.55576,0.00024,20.15967]
[1778446845944,32.01,80754.04,46.7,-0.55576,0.00024,20.15967]
[1778446846035,32.01,80754.04,46.7,-0.55576,0.00024,20.15967]
[1778446845942,32.01,80761.07,46.7,-0.55406,0.00024,20.1734]
[1778446846844,32.01,80761.07,46.7,-0.55406,0.00024,20.1734]
[1778446846916,32.01,80755.56,46.7,-0.55539,0.00024,20.16265]
[1778446847446,32.01,80755.56,46.7,-0.55539,0.00024,20.16265]
[1778446847968,32.01,80755.56,46.7,-0.55539,0.00024,20.16265]
[1778446848034,32.01,80762.08,46.7,-0.55382,0.00024,20.17531]
[1778446848413,32.01,80762.08,46.7,-0.55382,0.00024,20.17531]
[1778446848463,32.01,80762.08,46.7,-0.55382,0.00024,20.17531]
[1778446848543,32.01,80762.08,46.7,-0.55382,0.00024,20.17531]
[1778446848568,32.01,80775.96,46.7,-0.55046,0.00024,20.20126]
[1778446849161,32.01,80775.96,46.7,-0.55046,0.00024,20.20126]
[1778446849454,32.01,80775.96,46.7,-0.55046,0.00024,20.20126]
[1778446849728,32.01,80775.96,46.7,-0.55046,0.00024,20.20126]
[1778446849786,32.01,80783.09,46.7,-0.54873,0.00024,20.214]
[1778446850580,32.0,80787.37,46.7,-0.5477,0.00024,20.22147]
[1778446853021,32.0,80788.14,46.7,-0.54752,0.00024,20.22278]
[1778446855255,31.99,80788.44,46.7,-0.54746,0.00024,20.22322]
[1778446855615,31.99,80789.14,46.7,-0.54729,0.00024,20.22441]
[1778446857438,31.99,80789.34,46.7,-0.54725,0.00024,20.22474]
[1778446859643,31.99,80784.94,46.7,-0.54832,0.00024,20.21704]
[1778446864680,31.98,80788.75,46.7,-0.54741,0.00024,20.22359]
[1778446870727,31.97,80786.75,46.7,-0.54792,0.00024,20.21999]
[1778446873747,31.96,80790.98,46.7,-0.5469,0.00024,20.22723]
[1778446876614,31.96,80794.05,46.7,-0.54616,0.00024,20.2324]
[1778446876768,31.95,80794.31,46.7,-0.5461,0.00024,20.23282]
[1778446878949,31.95,80794.66,46.7,-0.54602,0.00024,20.23339]
[1778446879789,31.95,80802.31,46.7,-0.54417,0.00024,20.24601]
[1778446880925,31.95,80802.31,46.7,-0.54417,0.00024,20.24601]
[1778446881144,31.94,80804.09,46.7,-0.54374,0.00024,20.24888]
[1778446881259,31.94,80804.09,46.7,-0.54374,0.00024,20.24888]
[1778446881861,31.94,80804.09,46.7,-0.54374,0.00024,20.24888]
[1778446881884,31.94,80800.08,46.7,-0.54472,0.00024,20.24232]
[1778446882810,31.94,80789.76,46.7,-0.54723,0.00024,20.22491]
[1778446885137,31.93,80786.32,46.7,-0.54808,0.00024,20.21889]
[1778446885575,31.93,80786.32,46.7,-0.54808,0.00024,20.21889]
[1778446885832,31.93,80778.76,46.7,-0.54992,0.00024,20.20543]
[1778446886838,31.93,80769.59,46.7,-0.55215,0.00024,20.18854]
[1778446888139,31.93,80768.14,46.7,-0.5525,0.00024,20.1858]
[1778446892304,31.92,80768.08,46.7,-0.55254,0.00024,20.18073]
[1778446892343,31.92,80768.08,46.7,-0.55254,0.00024,20.18073]
[1778446892530,31.92,80768.08,46.7,-0.55254,0.00024,20.18073]
[1778446892880,31.92,80779.2,46.7,-0.54984,0.00024,20.20123]
[1778446893887,31.92,80785.79,46.7,-0.54824,0.00024,20.21293]
[1778446895397,31.92,80789.11,46.7,-0.54744,0.00024,20.21869]
[1778446895680,31.92,80789.11,46.7,-0.54744,0.00024,20.21869]
[1778446895862,31.92,80789.11,46.7,-0.54744,0.00024,20.21869]
[1778446896105,31.92,80789.11,46.7,-0.54744,0.00024,20.21869]
[1778446895901,31.92,80793.05,46.7,-0.54648,0.00024,20.22542]
[1778446896548,31.92,80793.05,46.7,-0.54648,0.00024,20.22542]
[1778446896562,31.92,80793.05,46.7,-0.54648,0.00024,20.22542]
[1778446896933,31.92,80793.05,46.7,-0.54648,0.00024,20.22542]
[1778446896967,31.91,80798.24,46.7,-0.54523,0.00024,20.23412]
[1778446897970,31.91,80798.24,46.7,-0.54523,0.00024,20.23412]
[1778446900039,31.88,80799.78,46.7,-0.5449,0.00024,20.23638]
[1778446900140,31.88,80799.81,46.7,-0.5449,0.00024,20.23641]
[1778446900423,31.88,80799.81,46.7,-0.5449,0.00024,20.23641]
[1778446900936,31.88,80800.8,46.7,-0.54466,0.00024,20.23802]
[1778446901479,31.88,80800.8,46.7,-0.54466,0.00024,20.23802]
[1778446903329,31.88,80800.31,46.7,-0.54478,0.00024,20.23719]
[1778446903338,31.88,80800.31,46.7,-0.54478,0.00024,20.23719]
[1778446903407,31.88,80800.31,46.7,-0.54478,0.00024,20.23719]
[1778446903957,31.88,80798.69,46.7,-0.54518,0.00024,20.2345]
[1778446905219,31.87,80798.4,46.7,-0.54525,0.00024,20.234]
[1778446905972,31.87,80800.48,46.7,-0.54475,0.00024,20.23744]
[1778446909021,31.87,80801.71,46.7,-0.54445,0.00024,20.23947]
[1778446909055,31.87,80801.71,46.7,-0.54445,0.00024,20.23947]
[1778446909093,31.87,80801.64,46.7,-0.54446,0.00024,20.23936]
[1778446909131,31.87,80801.64,46.7,-0.54446,0.00024,20.23936]
[1778446909627,31.87,80801.64,46.7,-0.54446,0.00024,20.23936]
[1778446909902,31.87,80801.64,46.7,-0.54446,0.00024,20.23936]
[1778446910033,31.87,80801.64,46.7,-0.54446,0.00024,20.23936]
[1778446910087,31.87,80801.64,46.7,-0.54446,0.00024,20.23936]
[1778446910081,31.89,80817.79,46.7,-0.54051,0.00024,20.26494]
[1778446911007,31.89,80813.63,46.7,-0.54152,0.00024,20.25857]
[1778446911983,31.89,80813.63,46.7,-0.54152,0.00024,20.25857]
[1778446911989,31.89,80813.63,46.7,-0.54152,0.00024,20.25857]
[1778446911996,31.89,80813.63,46.7,-0.54152,0.00024,20.25857]
[1778446912047,31.89,80813.63,46.7,-0.54152,0.00024,20.25857]
[1778446912015,31.89,80812.26,46.7,-0.54186,0.00024,20.25645]
[1778446913097,31.89,80812.26,46.7,-0.54186,0.00024,20.25645]
[1778446913108,31.89,80812.26,46.7,-0.54186,0.00024,20.25645]
[1778446913160,31.89,80812.26,46.7,-0.54186,0.00024,20.25645]
[1778446913024,31.88,80805.33,46.7,-0.54355,0.00024,20.24544]
[1778446913245,31.88,80805.33,46.7,-0.54355,0.00024,20.24544]
[1778446913461,31.88,80805.33,46.7,-0.54355,0.00024,20.24544]
[1778446913658,31.88,80805.33,46.7,-0.54355,0.00024,20.24544]
[1778446914031,31.88,80777.88,46.7,-0.55024,0.00024,20.19836]
[1778446914191,31.88,80777.88,46.7,-0.55024,0.00024,20.19836]
[1778446915038,31.88,80770.78,46.7,-0.55197,0.00024,20.18524]
[1778446917123,31.88,80770.37,46.7,-0.55207,0.00024,20.18446]
[1778446918385,31.88,80769.7,46.7,-0.55224,0.00024,20.18316]
[1778446919700,31.87,80767.67,46.7,-0.55273,0.00024,20.17932]
[1778446919924,31.87,80767.67,46.7,-0.55273,0.00024,20.17932]
[1778446920639,31.87,80767.21,46.7,-0.55284,0.00024,20.17844]
[1778446921290,31.87,80767.23,46.7,-0.55284,0.00024,20.17847]
[1778446921884,31.87,80767.23,46.7,-0.55284,0.00024,20.17847]
[1778446923442,31.87,80766.78,46.7,-0.55295,0.00024,20.17759]
[1778446929136,31.86,80764.72,46.7,-0.55347,0.00024,20.17357]
[1778446930194,31.86,80764.51,46.7,-0.55352,0.00024,20.17316]
[1778446930276,31.86,80764.51,46.7,-0.55352,0.00024,20.17316]
[1778446931110,31.86,80764.51,46.7,-0.55352,0.00024,20.17316]
[1778446931112,31.86,80764.51,46.7,-0.55352,0.00024,20.17316]
[1778446931136,31.86,80764.51,46.7,-0.55352,0.00024,20.17314]
[1778446931251,31.86,80775.66,46.7,-0.55081,0.00024,20.19408]
[1778446932164,31.86,80789.34,46.7,-0.54748,0.00024,20.21848]
[1778446935126,31.86,80789.79,46.7,-0.54738,0.00024,20.21923]
[1778446936261,31.86,80791.27,46.7,-0.54702,0.00024,20.22175]
[1778446938206,31.85,80796.09,46.7,-0.54586,0.00024,20.2299]
[1778446939524,31.85,80796.09,46.7,-0.54586,0.00024,20.2299]
[1778446939583,31.85,80796.09,46.7,-0.54586,0.00024,20.2299]
[1778446939818,31.85,80796.09,46.7,-0.54586,0.00024,20.2299]
[1778446939904,31.85,80796.77,46.7,-0.5457,0.00024,20.231]
[1778446940565,31.85,80796.77,46.7,-0.5457,0.00024,20.231]
[1778446941149,31.85,80796.77,46.7,-0.5457,0.00024,20.231]
[1778446941156,31.85,80800.83,46.7,-0.54471,0.00024,20.23776]
[1778446941245,31.85,80800.83,46.7,-0.54471,0.00024,20.23776]
[1778446941258,31.85,80814.45,46.7,-0.54138,0.00024,20.25951]
[1778446943100,31.85,80818.51,46.7,-0.54039,0.00024,20.26574]
[1778446944350,31.85,80818.72,46.7,-0.54034,0.00024,20.26605]
[1778446944776,31.85,80818.72,46.7,-0.54034,0.00024,20.26605]
[1778446945255,31.85,80824.49,46.7,-0.53893,0.00024,20.27467]
[1778446946417,31.85,80824.49,46.7,-0.53893,0.00024,20.27467]
[1778446946760,31.85,80824.49,46.7,-0.53893,0.00024,20.27467]
[1778446950226,31.85,80831.11,46.7,-0.53731,0.00024,20.28423]
[1778446951174,31.85,80831.11,46.7,-0.53731,0.00024,20.28423]
[1778446951181,31.85,80831.11,46.7,-0.53731,0.00024,20.28423]
[1778446951434,31.85,80832.47,46.7,-0.53698,0.00024,20.28615]
[1778446951541,31.85,80839.6,46.7,-0.53525,0.00024,20.29112]
[1778446952779,31.85,80839.6,46.7,-0.53525,0.00024,20.29112]
[1778446952796,31.85,80839.6,46.7,-0.53525,0.00024,20.29112]
[1778446952827,31.85,80847.42,46.7,-0.53334,0.00024,20.30148]
[1778446954906,31.85,80850.54,46.7,-0.53258,0.00024,20.30548]
[1778446956184,31.85,80850.83,46.7,-0.53251,0.00024,20.30585]
[1778446955335,31.85,80856.25,46.7,-0.53118,0.00024,20.31262]
[1778446957016,31.85,80856.25,46.7,-0.53118,0.00024,20.31262]
[1778446957094,31.85,80862.23,46.7,-0.52972,0.00024,20.31983]
[1778446958914,31.85,80868.39,46.7,-0.52821,0.00024,20.32698]
[1778446960205,31.85,80869.5,46.7,-0.52794,0.00024,20.32824]
[1778446960329,31.85,80869.5,46.7,-0.52794,0.00024,20.32824]
[1778446960359,31.85,80869.5,46.7,-0.52794,0.00024,20.32824]
[1778446960518,31.85,80870.89,46.7,-0.5276,0.00024,20.3298]
[1778446961343,31.85,80870.89,46.7,-0.5276,0.00024,20.3298]
[1778446961857,31.85,80882.94,46.7,-0.52465,0.00024,20.34269]
[1778446962250,31.85,80882.94,46.7,-0.52465,0.00024,20.34269]
[1778446962980,31.85,80882.94,46.7,-0.52465,0.00024,20.34269]
[1778446963082,31.85,80885.65,46.7,-0.52399,0.00024,20.34544]
[1778446963843,31.85,80885.65,46.7,-0.52399,0.00024,20.34544]
[1778446964115,31.85,80885.65,46.7,-0.52399,0.00024,20.34544]
[1778446964126,31.85,80885.65,46.7,-0.52399,0.00024,20.34544]
[1778446964151,31.85,80885.65,46.7,-0.52399,0.00024,20.34544]
[1778446964099,31.85,80888.03,46.7,-0.52341,0.00024,20.3478]
[1778446964312,31.85,80888.03,46.7,-0.52341,0.00024,20.3478]
[1778446964399,31.85,80899.5,46.7,-0.5206,0.00024,20.3586]
[1778446965715,31.85,80905.32,46.7,-0.51917,0.00024,20.3637]
[1778446969355,31.85,80908.16,46.7,-0.51848,0.00024,20.3661]
[1778446971448,31.85,80914.93,46.7,-0.51682,0.00024,20.37155]
[1778446973434,31.85,80917.79,46.7,-0.51612,0.00024,20.37375]
[1778446974789,31.85,80917.66,46.7,-0.51615,0.00024,20.37365]
[1778446975177,31.85,80922.23,46.7,-0.51503,0.00024,20.37704]
[1778446975478,31.85,80932.12,46.7,-0.51261,0.00024,20.38382]
[1778446977297,31.85,80934.19,46.7,-0.5121,0.00024,20.38514]
[1778446979022,31.85,80935.35,46.7,-0.51182,0.00024,20.38587]
[1778446979125,31.85,80935.35,46.7,-0.51182,0.00024,20.38587]
[1778446982527,31.85,80927.45,46.7,-0.51375,0.00024,20.38071]
[1778446987562,31.85,80928.2,46.7,-0.51357,0.00024,20.38122]
[1778446990583,31.85,80932.37,46.7,-0.51255,0.00024,20.38398]
[1778446992545,31.85,80931.75,46.7,-0.5127,0.00024,20.38358]
[1778446992597,31.85,80927.29,46.7,-0.51379,0.00024,20.3806]
[1778446997632,31.85,80925.7,46.7,-0.51418,0.00024,20.3795]
[1778447000653,31.85,80930.94,46.7,-0.5129,0.00024,20.38305]
[1778447003674,31.85,80935.26,46.7,-0.51184,0.00024,20.38582]
[1778447007046,31.86,80935.22,46.7,-0.51185,0.00024,20.38579]
[1778447007070,31.86,80935.22,46.7,-0.51185,0.00024,20.38579]
[1778447007702,31.86,80930.41,46.7,-0.51303,0.00024,20.3827]
[1778447008405,31.86,80930.41,46.7,-0.51303,0.00024,20.3827]
[1778447008709,31.86,80922.8,46.7,-0.51489,0.00024,20.37745]
[1778447009401,31.86,80922.8,46.7,-0.51489,0.00024,20.37745]
[1778447009723,31.86,80922.8,46.7,-0.51489,0.00024,20.37745]
[1778447010724,31.86,80912.33,46.7,-0.51745,0.00024,20.36951]
[1778447011336,31.86,80912.33,46.7,-0.51745,0.00024,20.36951]
[1778447015464,31.85,80908.87,46.7,-0.51831,0.00024,20.36181]
[1778447015959,31.85,80908.87,46.7,-0.51831,0.00024,20.36181]
[1778447018151,31.85,80907.9,46.7,-0.51855,0.00024,20.361]
[1778447018212,31.85,80907.9,46.7,-0.51855,0.00024,20.361]
[1778447018497,31.85,80904.13,46.7,-0.51947,0.00024,20.3578]
[1778447018802,31.85,80904.13,46.7,-0.51947,0.00024,20.3578]
[1778447018863,31.85,80904.13,46.7,-0.51947,0.00024,20.3578]
[1778447018884,31.85,80904.13,46.7,-0.51947,0.00024,20.3578]
[1778447019849,31.85,80900.38,46.7,-0.52039,0.00024,20.35451]
[1778447020133,31.85,80900.38,46.7,-0.52039,0.00024,20.35451]
[1778447020242,31.85,80900.38,46.7,-0.52039,0.00024,20.35451]
[1778447020267,31.85,80900.38,46.7,-0.52039,0.00024,20.35451]
[1778447020242,31.84,80904.81,46.7,-0.51931,0.00024,20.35838]
[1778447020573,31.84,80904.81,46.7,-0.51931,0.00024,20.35838]
[1778447020715,31.84,80904.81,46.7,-0.51931,0.00024,20.35838]
[1778447020982,31.84,80904.81,46.7,-0.51931,0.00024,20.35838]
[1778447021220,31.84,80904.81,46.7,-0.51931,0.00024,20.35838]
[1778447021099,31.84,80879.43,46.7,-0.52552,0.00024,20.33415]
[1778447021788,31.84,80879.43,46.7,-0.52552,0.00024,20.33415]
[1778447021985,31.84,80879.43,46.7,-0.52552,0.00024,20.33415]
[1778447021993,31.85,80875.68,46.7,-0.52644,0.00024,20.33016]
[1778447025212,31.85,80874.55,46.7,-0.52671,0.00024,20.32894]
[1778447025256,31.85,80874.55,46.7,-0.52671,0.00024,20.32894]
[1778447026240,31.85,80872.09,46.7,-0.52731,0.00024,20.32624]
[1778447027384,31.85,80874.34,46.7,-0.52676,0.00024,20.32872]
[1778447030864,31.85,80867.78,46.7,-0.52836,0.00024,20.32142]
[1778447031797,31.85,80867.78,46.7,-0.52836,0.00024,20.32142]
[1778447031871,31.85,80868.91,46.7,-0.52809,0.00024,20.32271]
[1778447032878,31.86,80874.25,46.7,-0.52678,0.00024,20.32864]
[1778447034681,31.86,80877.83,46.7,-0.5259,0.00024,20.3325]
[1778447035231,31.86,80877.83,46.7,-0.5259,0.00024,20.3325]
[1778447034892,31.86,80874.65,46.7,-0.52668,0.00024,20.32909]
[1778447035899,31.86,80873.2,46.7,-0.52703,0.00024,20.3275]
[1778447040934,31.86,80872.52,46.7,-0.5272,0.00024,20.32677]
[1778447043956,31.86,80876.4,46.7,-0.52625,0.00024,20.33099]
[1778447047587,31.86,80876.45,46.7,-0.52624,0.00024,20.33103]
[1778447047984,31.86,80870.78,46.7,-0.52763,0.00024,20.32482]
[1778447049696,31.86,80867.36,46.7,-0.52846,0.00024,20.32096]
[1778447049998,31.86,80872.39,46.7,-0.52723,0.00024,20.32661]
[1778447054515,31.86,80873.19,46.7,-0.52703,0.00024,20.3275]
[1778447055034,31.86,80868.12,46.7,-0.52827,0.00024,20.32184]
[1778447056041,31.86,80861.7,46.7,-0.52984,0.00024,20.31438]
[1778447060069,31.86,80857.72,46.7,-0.53081,0.00024,20.30961]
[1778447062083,31.86,80852.9,46.7,-0.53199,0.00024,20.30366]
[1778447063070,31.86,80852.9,46.7,-0.53199,0.00024,20.30366]
[1778447063098,31.86,80852.9,46.7,-0.53199,0.00024,20.30366]
[1778447063304,31.86,80852.9,46.7,-0.53199,0.00024,20.30366]
[1778447064102,31.86,80841.44,46.7,-0.53479,0.00024,20.2888]
[1778447066276,31.86,80838.63,46.7,-0.53548,0.00024,20.285]
[1778447068154,31.86,80834.29,46.7,-0.53654,0.00024,20.27901]
[1778447068787,31.86,80834.12,46.7,-0.53658,0.00024,20.27878]
[1778447068811,31.86,80834.12,46.7,-0.53658,0.00024,20.27878]
[1778447069098,31.86,80834.12,46.7,-0.53658,0.00024,20.27878]
[1778447069124,31.86,80834.12,46.7,-0.53658,0.00024,20.27878]
[1778447069131,31.86,80834.12,46.7,-0.53658,0.00024,20.27878]
[1778447069132,31.86,80834.12,46.7,-0.53658,0.00024,20.27878]
[1778447069309,31.86,80830.71,46.7,-0.53741,0.00024,20.27397]
[1778447069738,31.86,80830.71,46.7,-0.53741,0.00024,20.27397]
[1778447070144,31.86,80822.17,46.7,-0.5395,0.00024,20.26156]
[1778447070824,31.86,80822.17,46.7,-0.5395,0.00024,20.26156]
[1778447070840,31.86,80822.17,46.7,-0.5395,0.00024,20.26156]
[1778447071483,31.86,80821.96,46.7,-0.53956,0.00024,20.25636]
[1778447071639,31.86,80821.96,46.7,-0.53956,0.00024,20.25636]
[1778447073535,31.86,80816.95,46.7,-0.54078,0.00024,20.24881]
[1778447073967,31.86,80816.95,46.7,-0.54078,0.00024,20.24881]
[1778447074281,31.86,80807.36,46.7,-0.54312,0.00024,20.23383]
[1778447075180,31.86,80802.47,46.7,-0.54432,0.00024,20.22592]
[1778447076271,31.86,80802.47,46.7,-0.54432,0.00024,20.22592]
[1778447076556,31.86,80801.15,46.7,-0.54464,0.00024,20.22376]
[1778447077610,31.86,80799.03,46.7,-0.54516,0.00024,20.22023]
[1778447077857,31.86,80799.03,46.7,-0.54516,0.00024,20.22023]
[1778447078300,31.86,80795.11,46.7,-0.54612,0.00024,20.21363]
[1778447080988,31.85,80796.08,46.7,-0.54589,0.00024,20.21523]
[1778447081223,31.85,80799.07,46.7,-0.54516,0.00024,20.22021]
[1778447082108,31.85,80799.07,46.7,-0.54516,0.00024,20.22021]
[1778447083433,31.85,80799.67,46.7,-0.54502,0.00024,20.22117]
[1778447084244,31.85,80807.26,46.7,-0.54317,0.00024,20.23354]
[1778447087429,31.85,80809.15,46.7,-0.54271,0.00024,20.23655]
[1778447087541,31.85,80809.15,46.7,-0.54271,0.00024,20.23655]
[1778447088272,31.85,80792.93,46.7,-0.54667,0.00024,20.2098]
[1778447089279,31.84,80790.25,46.7,-0.54733,0.00024,20.20517]
[1778447090128,31.84,80790.25,46.7,-0.54733,0.00024,20.20517]
[1778447092105,31.84,80793.48,46.7,-0.54655,0.00024,20.21067]
[1778447092300,31.84,80789.34,46.7,-0.54756,0.00024,20.20352]
[1778447097335,31.83,80789.9,46.7,-0.54744,0.00024,20.20439]
[1778447101363,31.82,80845.29,46.7,-0.53392,0.00024,20.28876]
[1778447102433,31.82,80845.29,46.7,-0.53392,0.00024,20.28876]
[1778447102534,31.8,80845.12,46.7,-0.53399,0.00024,20.28841]
[1778447103706,31.8,80845.12,46.7,-0.53399,0.00024,20.28841]
[1778447103758,31.76,80845.31,46.7,-0.534,0.00025,20.28843]
[1778447104384,31.72,80730.43,46.7,-0.56217,0.00024,20.08608]
[1778447105391,31.73,80727.24,46.7,-0.56293,0.00024,20.07921]
[1778447108585,31.74,80725.04,46.7,-0.56342,0.00024,20.07466]
[1778447109874,31.74,80724.33,46.7,-0.56359,0.00024,20.07309]
[1778447109920,31.76,80722.96,46.7,-0.56389,0.00024,20.07031]
[1778447110896,31.76,80722.96,46.7,-0.56389,0.00024,20.07031]
[1778447111003,31.77,80726.9,46.7,-0.56292,0.00024,20.07917]
[1778447111774,31.77,80788.57,46.7,-0.54788,0.00024,20.20141]
[1778447112442,31.76,80789.26,46.7,-0.54771,0.00024,20.20259]
[1778447115231,31.76,80789.26,46.7,-0.54771,0.00024,20.20259]
[1778447116204,31.75,80788.39,46.7,-0.54794,0.00024,20.20098]
[1778447116301,31.75,80787.34,46.7,-0.5482,0.00024,20.19911]
[1778447118629,31.75,80785.99,46.7,-0.54853,0.00024,20.19671]
[1778447123936,31.74,80783.01,46.7,-0.54928,0.00024,20.19128]
[1778447125087,31.74,80783.04,46.7,-0.54928,0.00024,20.19129]
[1778447125533,31.73,80777.68,46.7,-0.55059,0.00024,20.18154]
[1778447128686,31.73,80777.16,46.7,-0.55072,0.00024,20.18059]
[1778447129561,31.74,80781.4,46.7,-0.54968,0.00024,20.18833]
[1778447134826,31.73,80781.49,46.7,-0.54969,0.00024,20.18351]
[1778447140646,31.73,80782.48,46.7,-0.54945,0.00024,20.18527]
[1778447143354,31.73,80780.67,46.7,-0.54989,0.00024,20.182]
[1778447143666,31.73,80784.32,46.7,-0.549,0.00024,20.18858]
[1778447144858,31.73,80784.32,46.7,-0.549,0.00024,20.18858]
[1778447147041,31.72,80783.3,46.7,-0.54925,0.00024,20.18672]
[1778447147287,31.72,80783.3,46.7,-0.54925,0.00024,20.18672]
[1778447147366,31.72,80783.3,46.7,-0.54925,0.00024,20.18672]
[1778447148523,31.72,80786.49,46.7,-0.54847,0.00024,20.19241]
[1778447148607,31.72,80786.49,46.7,-0.54847,0.00024,20.19241]
[1778447148713,31.72,80794.33,46.7,-0.54655,0.00024,20.20604]
[1778447150141,31.72,80798.05,46.7,-0.54564,0.00024,20.21235]
[1778447151517,31.72,80800.83,46.7,-0.54496,0.00025,20.21699]
[1778447151613,31.72,80800.83,46.7,-0.54496,0.00025,20.21699]
[1778447151859,31.72,80806.86,46.7,-0.54349,0.00025,20.22687]
[1778447153347,31.72,80806.86,46.7,-0.54349,0.00025,20.22687]
[1778447152739,31.72,80811.58,46.7,-0.54233,0.00025,20.2344]
[1778447155534,31.72,80813.47,46.7,-0.54186,0.00025,20.23738]
[1778447159335,31.72,80813.0,46.7,-0.54198,0.00025,20.23666]
[1778447159369,31.72,80813.0,46.7,-0.54198,0.00025,20.23666]
[1778447159384,31.72,80813.92,46.7,-0.54175,0.00025,20.23809]
[1778447160345,31.72,80813.92,46.7,-0.54175,0.00025,20.23809]
[1778447161354,31.72,80816.24,46.7,-0.54118,0.00025,20.24171]
[1778447161387,31.72,80816.24,46.7,-0.54118,0.00025,20.24171]
[1778447161579,31.73,80817.62,46.7,-0.54084,0.00025,20.24384]
[1778447161626,31.73,80817.62,46.7,-0.54084,0.00025,20.24384]
[1778447161691,31.73,80817.62,46.7,-0.54084,0.00025,20.24384]
[1778447161802,31.73,80813.84,46.7,-0.54177,0.00025,20.23799]
[1778447163039,31.73,80813.84,46.7,-0.54177,0.00025,20.23799]
[1778447163122,31.73,80809.73,46.7,-0.54278,0.00025,20.2315]
[1778447163581,31.73,80809.73,46.7,-0.54278,0.00025,20.2315]
[1778447163723,31.73,80809.73,46.7,-0.54278,0.00025,20.2315]
[1778447164034,31.73,80809.73,46.7,-0.54278,0.00025,20.2315]
[1778447164088,31.73,80809.73,46.7,-0.54278,0.00025,20.2315]
[1778447164118,31.72,80813.72,46.7,-0.5418,0.00025,20.2378]
[1778447164736,31.72,80813.72,46.7,-0.5418,0.00025,20.2378]
[1778447164823,31.72,80819.98,46.7,-0.54026,0.00025,20.24744]
[1778447166972,31.73,80822.47,46.7,-0.53965,0.00025,20.25119]
[1778447171209,31.73,80822.48,46.7,-0.53965,0.00025,20.25123]
[1778447171245,31.73,80822.48,46.7,-0.53965,0.00025,20.25123]
[1778447171499,31.73,80822.34,46.7,-0.53968,0.00025,20.25103]
[1778447171528,31.73,80822.34,46.7,-0.53968,0.00025,20.25103]
[1778447172023,31.73,80822.34,46.7,-0.53968,0.00025,20.25103]
[1778447172119,31.73,80819.56,46.7,-0.54036,0.00025,20.24685]
[1778447172880,31.73,80811.44,46.7,-0.54235,0.00025,20.23427]
[1778447175047,31.73,80810.31,46.7,-0.54262,0.00025,20.23248]
[1778447175071,31.73,80814.12,46.7,-0.54169,0.00025,20.23848]
[1778447176402,31.73,80814.12,46.7,-0.54169,0.00025,20.23848]
[1778447176415,31.73,80814.12,46.7,-0.54169,0.00025,20.23848]
[1778447176416,31.73,80814.12,46.7,-0.54169,0.00025,20.23848]
[1778447176456,31.73,80813.74,46.7,-0.54178,0.00025,20.2379]
[1778447176911,31.73,80823.08,46.7,-0.53949,0.00025,20.25216]
[1778447177918,31.73,80831.45,46.7,-0.53744,0.00025,20.26438]
[1778447179523,31.73,80830.69,46.7,-0.53762,0.00025,20.26329]
[1778447185380,31.74,80828.89,46.7,-0.53806,0.00025,20.26072]
[1778447185462,31.74,80828.89,46.7,-0.53806,0.00025,20.26072]
[1778447185491,31.74,80828.89,46.7,-0.53806,0.00025,20.26072]
[1778447185623,31.74,80828.89,46.7,-0.53806,0.00025,20.26072]
[1778447185665,31.74,80828.89,46.7,-0.53806,0.00025,20.26072]
[1778447185866,31.74,80828.89,46.7,-0.53806,0.00025,20.26072]
[1778447185874,31.74,80828.89,46.7,-0.53806,0.00025,20.26072]
[1778447185974,31.74,80826.02,46.7,-0.53876,0.00025,20.25654]
[1778447186981,31.74,80817.17,46.7,-0.54093,0.00025,20.24326]
[1778447187722,31.74,80817.17,46.7,-0.54093,0.00025,20.24326]
[1778447187775,31.74,80817.17,46.7,-0.54093,0.00025,20.24326]
[1778447187988,31.74,80816.68,46.7,-0.54105,0.00025,20.2425]
[1778447192020,31.75,80812.35,46.7,-0.54211,0.00025,20.23094]
[1778447196047,31.75,80807.88,46.7,-0.5432,0.00024,20.2239]
[1778447197425,31.75,80807.88,46.7,-0.5432,0.00024,20.2239]
[1778447198061,31.75,80801.67,46.7,-0.54472,0.00024,20.21379]
[1778447199068,31.75,80796.3,46.7,-0.54603,0.00024,20.2048]
[1778447204103,31.75,80797.72,46.7,-0.54568,0.00024,20.20719]
[1778447205321,31.75,80797.72,46.7,-0.54568,0.00024,20.20719]
[1778447205523,31.75,80797.42,46.7,-0.54576,0.00024,20.20669]
[1778447206367,31.75,80806.9,46.7,-0.54344,0.00024,20.22232]
[1778447207124,31.75,80811.61,46.7,-0.54228,0.00024,20.22984]
[1778447209975,31.76,80813.34,46.7,-0.54185,0.00024,20.23258]
[1778447210149,31.76,80813.34,46.7,-0.54185,0.00024,20.23258]
[1778447210230,31.76,80822.52,46.7,-0.5396,0.00025,20.24662]
[1778447210655,31.76,80822.52,46.7,-0.5396,0.00025,20.24662]
[1778447211152,31.76,80824.97,46.7,-0.539,0.00025,20.25026]
[1778447211572,31.76,80824.97,46.7,-0.539,0.00025,20.25026]
[1778447212159,31.76,80825.66,46.7,-0.53883,0.00025,20.25128]
[1778447213435,31.76,80825.66,46.7,-0.53883,0.00025,20.25128]
[1778447214546,31.76,80825.72,46.7,-0.53882,0.00025,20.25137]
[1778447215881,31.76,80828.12,46.7,-0.53823,0.00025,20.25488]
[1778447216187,31.76,80828.77,46.7,-0.53807,0.00025,20.25583]
[1778447219107,31.76,80828.51,46.7,-0.53813,0.00025,20.25545]
[1778447220215,31.76,80835.36,46.7,-0.53645,0.00025,20.2652]
[1778447221479,31.76,80835.36,46.7,-0.53645,0.00025,20.2652]
[1778447221496,31.76,80835.93,46.7,-0.53631,0.00025,20.26599]
[1778447221497,31.76,80835.93,46.7,-0.53631,0.00025,20.26599]
[1778447221662,31.76,80835.93,46.7,-0.53631,0.00025,20.26599]
[1778447222195,31.76,80835.93,46.7,-0.53631,0.00025,20.26599]
[1778447222229,31.76,80830.25,46.7,-0.5377,0.00025,20.25798]
[1778447223553,31.77,80828.16,46.7,-0.53821,0.00025,20.25497]
[1778447224420,31.77,80828.16,46.7,-0.53821,0.00025,20.25497]
[1778447224472,31.77,80828.16,46.7,-0.53821,0.00025,20.25497]
[1778447226145,31.77,80824.26,46.7,-0.53916,0.00025,20.24927]
[1778447226169,31.77,80824.26,46.7,-0.53916,0.00025,20.24927]
[1778447226371,31.77,80824.26,46.7,-0.53916,0.00025,20.24927]
[1778447227267,31.77,80831.51,46.7,-0.53739,0.00025,20.2598]
[1778447227858,31.77,80831.51,46.7,-0.53739,0.00025,20.2598]
[1778447228274,31.77,80834.55,46.7,-0.53664,0.00025,20.2641]
[1778447233309,31.77,80834.45,46.7,-0.53666,0.00025,20.26396]
[1778447238345,31.77,80837.62,46.7,-0.53589,0.00025,20.26837]
[1778447239627,31.77,80838.71,46.7,-0.53562,0.00025,20.26986]
[1778447240358,31.77,80845.66,46.7,-0.53391,0.00025,20.27919]
[1778447242937,31.77,80848.95,46.7,-0.53311,0.00025,20.28348]
[1778447244941,31.77,80850.55,46.7,-0.53272,0.00025,20.28553]
[1778447248692,31.77,80853.17,46.7,-0.53207,0.00025,20.28885]
[1778447249424,31.77,80847.27,46.7,-0.53352,0.00025,20.2813]
[1778447250429,31.77,80843.43,46.7,-0.53446,0.00025,20.27623]
[1778447252848,31.77,80844.42,46.7,-0.53423,0.00025,20.27266]
[1778447253304,31.77,80844.42,46.7,-0.53423,0.00025,20.27266]
[1778447253429,31.77,80844.42,46.7,-0.53423,0.00025,20.27266]
[1778447253450,31.77,80852.81,46.7,-0.53217,0.00025,20.28351]
[1778447254457,31.77,80861.77,46.7,-0.52997,0.00025,20.2945]
[1778447257478,31.77,80856.23,46.7,-0.53133,0.00025,20.28778]
[1778447258240,31.77,80856.23,46.7,-0.53133,0.00025,20.28778]
[1778447258297,31.77,80856.23,46.7,-0.53133,0.00025,20.28778]
[1778447258485,31.77,80849.92,46.7,-0.53288,0.00025,20.27984]
[1778447258683,31.77,80849.92,46.7,-0.53288,0.00025,20.27984]
[1778447259492,31.77,80844.73,46.7,-0.53415,0.00025,20.27307]
[1778447260627,31.77,80843.12,46.7,-0.53455,0.00025,20.27093]
[1778447261335,31.77,80843.12,46.7,-0.53455,0.00025,20.27093]
[1778447262664,31.77,80842.84,46.7,-0.53462,0.00025,20.27056]
[1778447266240,31.77,80842.81,46.7,-0.53462,0.00025,20.27052]
[1778447272583,31.77,80841.76,46.7,-0.53488,0.00025,20.26911]
[1778447277618,31.77,80839.74,46.7,-0.53538,0.00025,20.26637]
[1778447282300,31.77,80839.37,46.7,-0.53547,0.00025,20.26587]
[1778447283513,31.77,80839.45,46.7,-0.53545,0.00025,20.26598]
[1778447282653,31.77,80834.22,46.7,-0.53673,0.00025,20.25875]
[1778447283876,31.77,80834.22,46.7,-0.53673,0.00025,20.25875]
[1778447286125,31.77,80832.83,46.7,-0.53707,0.00025,20.2568]
[1778447288695,31.77,80837.35,46.7,-0.53596,0.00025,20.26312]
[1778447293411,31.77,80837.71,46.7,-0.53587,0.00025,20.26362]
[1778447295941,31.77,80835.59,46.7,-0.53639,0.00025,20.26069]
[1778447297242,31.77,80835.85,46.7,-0.53632,0.00025,20.26105]
[1778447298373,31.77,80833.25,46.7,-0.53696,0.00025,20.25741]
[1778447299720,31.77,80833.82,46.7,-0.53682,0.00025,20.25822]
[1778447300760,31.77,80834.84,46.7,-0.53657,0.00025,20.25965]
[1778447308835,31.78,80837.85,46.7,-0.53583,0.00025,20.26384]
[1778447311319,31.78,80836.63,46.7,-0.53613,0.00025,20.26216]
[1778447311347,31.78,80836.63,46.7,-0.53613,0.00025,20.26216]
[1778447311397,31.78,80836.63,46.7,-0.53613,0.00025,20.26216]
[1778447312221,31.78,80836.63,46.7,-0.53614,0.00025,20.25727]
[1778447312611,31.78,80834.25,46.7,-0.53672,0.00025,20.25395]
[1778447312863,31.78,80828.59,46.7,-0.53811,0.00025,20.24589]
[1778447313771,31.78,80828.59,46.7,-0.53811,0.00025,20.24589]
[1778447314877,31.78,80833.54,46.7,-0.53689,0.00025,20.25296]
[1778447319912,31.78,80834.25,46.7,-0.53672,0.00025,20.25397]
[1778447321926,31.78,80839.98,46.7,-0.53531,0.00025,20.26189]
[1778447326962,31.78,80839.4,46.7,-0.53545,0.00025,20.2611]
[1778447330646,31.78,80842.05,46.7,-0.5348,0.00025,20.26469]
[1778447330903,31.78,80842.05,46.7,-0.5348,0.00025,20.26469]
[1778447330990,31.78,80845.98,46.7,-0.53384,0.00025,20.26991]
[1778447331997,31.78,80849.88,46.7,-0.53288,0.00025,20.27497]
[1778447335018,31.78,80845.51,46.7,-0.53395,0.00025,20.26929]
[1778447340053,31.78,80847.55,46.7,-0.53345,0.00025,20.27195]
[1778447341264,31.78,80847.55,46.7,-0.53345,0.00025,20.27195]
[1778447342067,31.78,80842.59,46.7,-0.53467,0.00025,20.26541]
[1778447343857,31.78,80838.96,46.7,-0.53556,0.00025,20.2605]
[1778447343952,31.78,80838.96,46.7,-0.53556,0.00025,20.2605]
[1778447347569,31.78,80837.38,46.7,-0.53595,0.00025,20.25833]
[1778447352138,31.78,80833.62,46.7,-0.53687,0.00025,20.25311]
[1778447355438,31.79,80833.02,46.7,-0.53701,0.00025,20.25227]
[1778447360991,31.79,80832.47,46.7,-0.53714,0.00025,20.25151]
[1778447366236,31.79,80830.7,46.7,-0.53757,0.00025,20.24902]
[1778447371271,31.79,80832.09,46.7,-0.53724,0.00025,20.24612]
[1778447376306,31.8,80833.86,46.7,-0.5368,0.00025,20.24863]
[1778447379046,31.8,80833.07,46.7,-0.53699,0.00025,20.24752]
[1778447384362,31.8,80830.57,46.7,-0.53761,0.00025,20.24399]
[1778447389399,31.8,80830.26,46.7,-0.53768,0.00025,20.24355]
[1778447394436,31.8,80830.28,46.7,-0.53767,0.00025,20.24359]
[1778447397603,31.8,80830.32,46.7,-0.53766,0.00025,20.24366]
[1778447400306,31.8,80831.06,46.7,-0.53748,0.00025,20.24472]
[1778447405513,31.8,80829.96,46.7,-0.53775,0.00024,20.24315]
[1778447411555,31.81,80830.84,46.7,-0.53753,0.00024,20.24442]
[1778447416590,31.81,80831.2,46.7,-0.53744,0.00024,20.24494]
[1778447420834,31.81,80831.27,46.7,-0.53742,0.00024,20.24504]
[1778447420847,31.81,80831.27,46.7,-0.53742,0.00024,20.24504]
[1778447421143,31.81,80831.27,46.7,-0.53742,0.00024,20.24504]
[1778447421150,31.81,80831.27,46.7,-0.53742,0.00024,20.24504]
[1778447421176,31.81,80831.27,46.7,-0.53742,0.00024,20.24504]
[1778447421204,31.81,80831.27,46.7,-0.53742,0.00024,20.24504]
[1778447425183,31.81,80827.99,46.7,-0.53822,0.00024,20.24034]
[1778447428685,31.81,80826.87,46.7,-0.5385,0.00024,20.23872]
[1778447428694,31.81,80826.87,46.7,-0.5385,0.00024,20.23872]
[1778447429681,31.81,80813.31,46.7,-0.54182,0.00024,20.21827]
[1778447429845,31.81,80813.31,46.7,-0.54182,0.00024,20.21827]
[1778447431625,31.81,80813.15,46.7,-0.54185,0.00024,20.21803]
[1778447431696,31.81,80811.15,46.7,-0.54235,0.00024,20.21]
[1778447431717,31.81,80811.15,46.7,-0.54235,0.00024,20.21]
[1778447431729,31.81,80811.15,46.7,-0.54235,0.00024,20.21]
[1778447432336,31.81,80811.15,46.7,-0.54235,0.00024,20.21]
[1778447432703,31.81,80806.32,46.7,-0.54353,0.00024,20.2023]
[1778447433979,31.81,80803.82,46.7,-0.54415,0.00024,20.19824]
[1778447435028,31.81,80803.82,46.7,-0.54415,0.00024,20.19824]
[1778447435346,31.81,80796.04,46.7,-0.54605,0.00024,20.18528]
[1778447440759,31.79,80793.51,46.7,-0.5467,0.00024,20.18084]
[1778447444892,31.78,80797.56,46.7,-0.54572,0.00024,20.18762]
[1778447450831,31.78,80794.15,46.7,-0.54657,0.00024,20.18176]
[1778447455866,31.77,80794.07,46.7,-0.5466,0.00024,20.18155]
[1778447460901,31.76,80794.03,46.7,-0.54662,0.00024,20.18141]
[1778447465344,31.76,80794.03,46.7,-0.54662,0.00024,20.18141]
[1778447465360,31.76,80794.03,46.7,-0.54662,0.00024,20.18141]
[1778447465368,31.76,80794.03,46.7,-0.54662,0.00024,20.18141]
[1778447465441,31.76,80794.03,46.7,-0.54662,0.00024,20.18141]
[1778447465545,31.76,80794.03,46.7,-0.54662,0.00024,20.18141]
[1778447465566,31.76,80791.56,46.7,-0.54724,0.00024,20.1771]
[1778447466554,31.76,80774.86,46.7,-0.55133,0.00024,20.14712]
[1778447466944,31.76,80770.79,46.7,-0.55233,0.00024,20.1395]
[1778447468639,31.76,80770.79,46.7,-0.55233,0.00024,20.1395]
[1778447468680,31.76,80770.79,46.7,-0.55233,0.00024,20.1395]
[1778447468850,31.75,80770.95,46.7,-0.55229,0.00024,20.1398]
[1778447468940,31.75,80770.95,46.7,-0.55229,0.00024,20.1398]
[1778447469944,31.75,80768.52,46.7,-0.55288,0.00024,20.13519]
[1778447470218,31.75,80768.52,46.7,-0.55288,0.00024,20.13519]
[1778447470442,31.75,80768.52,46.7,-0.55288,0.00024,20.13519]
[1778447470454,31.75,80768.52,46.7,-0.55288,0.00024,20.13519]
[1778447470540,31.75,80757.13,46.7,-0.55567,0.00024,20.113]
[1778447470962,31.75,80757.13,46.7,-0.55567,0.00024,20.113]
[1778447471066,31.75,80757.13,46.7,-0.55567,0.00024,20.113]
[1778447471321,31.75,80714.52,46.7,-0.56606,0.00024,20.02138]
[1778447471860,31.75,80714.52,46.7,-0.56606,0.00024,20.02138]
[1778447472032,31.75,80714.52,46.7,-0.56606,0.00024,20.02138]
[1778447472323,31.75,80718.71,46.7,-0.56505,0.00024,20.03091]
[1778447473310,31.75,80726.52,46.7,-0.56314,0.00024,20.04851]
[1778447476851,31.75,80726.25,46.7,-0.5632,0.00024,20.04796]
[1778447477026,31.76,80718.78,46.7,-0.56502,0.00024,20.03117]
[1778447478033,31.76,80713.25,46.7,-0.56636,0.00024,20.01849]
[1778447480003,31.76,80714.01,46.7,-0.56618,0.00024,20.02027]
[1778447480054,31.76,80713.3,46.7,-0.56635,0.00024,20.01866]
[1778447481053,31.76,80713.3,46.7,-0.56635,0.00024,20.01866]
[1778447481650,31.76,80713.3,46.7,-0.56635,0.00024,20.01866]
[1778447481670,31.76,80712.27,46.7,-0.56659,0.00024,20.0163]
[1778447482424,31.76,80712.27,46.7,-0.56659,0.00024,20.0163]
[1778447483425,31.76,80712.05,46.7,-0.56664,0.00024,20.01582]
[1778447484042,31.76,80711.76,46.7,-0.56671,0.00024,20.01517]
[1778447484068,31.76,80711.76,46.7,-0.56671,0.00024,20.01517]
[1778447484410,31.76,80711.76,46.7,-0.56671,0.00024,20.01517]
[1778447484670,31.76,80711.76,46.7,-0.56671,0.00024,20.01517]
[1778447484721,31.76,80706.96,46.7,-0.56788,0.00024,20.0039]
[1778447485028,31.76,80706.96,46.7,-0.56788,0.00024,20.0039]
[1778447485086,31.76,80703.02,46.7,-0.56884,0.00024,19.99449]
[1778447486093,31.76,80694.9,46.7,-0.57082,0.00024,19.97481]
[1778447488148,31.76,80692.52,46.7,-0.5714,0.00024,19.96891]
[1778447488227,31.76,80692.52,46.7,-0.5714,0.00024,19.96891]
[1778447489114,31.76,80697.25,46.7,-0.57025,0.00024,19.98052]
[1778447490121,31.76,80702.7,46.7,-0.56892,0.00024,19.99369]
[1778447491139,31.76,80702.7,46.7,-0.56892,0.00024,19.99369]
[1778447491198,31.76,80702.7,46.7,-0.56892,0.00024,19.99369]
[1778447491659,31.76,80702.7,46.7,-0.56892,0.00024,19.99369]
[1778447491713,31.76,80702.7,46.7,-0.56892,0.00024,19.99369]
[1778447492136,31.76,80698.74,46.7,-0.56991,0.00024,19.97916]
[1778447493309,31.76,80698.74,46.7,-0.56991,0.00024,19.97916]
[1778447495358,31.76,80698.84,46.7,-0.56989,0.00024,19.97934]
[1778447495600,31.76,80698.84,46.7,-0.56989,0.00024,19.97934]
[1778447495612,31.76,80698.84,46.7,-0.56989,0.00024,19.97934]
[1778447495871,31.75,80699.1,46.7,-0.56983,0.00024,19.97994]
[1778447495936,31.75,80699.1,46.7,-0.56983,0.00024,19.97994]
[1778447495939,31.75,80699.1,46.7,-0.56983,0.00024,19.97994]
[1778447496611,31.75,80699.1,46.7,-0.56983,0.00024,19.97994]
[1778447496624,31.75,80704.93,46.7,-0.56841,0.00024,19.99394]
[1778447497457,31.75,80704.93,46.7,-0.56841,0.00024,19.99394]
[1778447499554,31.75,80704.33,46.7,-0.56856,0.00024,19.99249]
[1778447499568,31.75,80704.33,46.7,-0.56856,0.00024,19.99249]
[1778447499657,31.75,80698.24,46.7,-0.57005,0.00024,19.9778]
[1778447501067,31.75,80696.91,46.7,-0.57037,0.00024,19.97455]
[1778447501457,31.75,80696.91,46.7,-0.57037,0.00024,19.97455]
[1778447501559,31.75,80691.04,46.7,-0.5718,0.00024,19.96006]
[1778447502360,31.75,80681.94,46.7,-0.57401,0.00024,19.93713]
[1778447505250,31.75,80680.32,46.7,-0.57441,0.00024,19.93293]
[1778447505450,31.75,80675.31,46.7,-0.57563,0.00024,19.91997]
[1778447506470,31.75,80664.3,46.7,-0.5783,0.00024,19.89089]
[1778447507262,31.74,80663.83,46.7,-0.57843,0.00024,19.88954]
[1778447512292,31.73,80662.77,46.7,-0.57871,0.00024,19.88642]
[1778447514306,31.73,80659.25,46.7,-0.57957,0.00024,19.87679]
[1778447519760,31.72,80660.53,46.7,-0.57928,0.00024,19.88005]
[1778447520014,31.72,80660.85,46.7,-0.57922,0.00024,19.88082]
[1778447520348,31.72,80671.46,46.7,-0.57664,0.00024,19.90917]
[1778447521477,31.72,80671.46,46.7,-0.57664,0.00024,19.90917]
[1778447522532,31.72,80673.42,46.7,-0.57617,0.00024,19.91428]
[1778447522568,31.71,80667.58,46.7,-0.57759,0.00024,19.89882]
[1778447523369,31.71,80673.27,46.7,-0.57621,0.00024,19.9138]
[1778447526614,31.71,80675.19,46.7,-0.57576,0.00024,19.91875]
[1778447527106,31.71,80676.01,46.7,-0.57556,0.00024,19.92085]
[1778447529750,31.71,80672.2,46.7,-0.57649,0.00024,19.91082]
[1778447531427,31.7,80662.8,46.7,-0.57879,0.00024,19.88566]
[1778447532092,31.7,80662.8,46.7,-0.57879,0.00024,19.88566]
[1778447532434,31.7,80668.66,46.7,-0.57737,0.00024,19.90129]
[1778447534448,31.7,80674.59,46.7,-0.57594,0.00024,19.91684]
[1778447539483,31.69,80682.42,46.7,-0.57405,0.00024,19.93692]
[1778447542569,31.69,80684.25,46.7,-0.57361,0.00024,19.94155]
[1778447542661,31.69,80685.99,46.7,-0.57319,0.00024,19.94595]
[1778447543582,31.69,80685.99,46.7,-0.57319,0.00024,19.94595]
[1778447543649,31.69,80685.99,46.7,-0.57319,0.00024,19.94595]
[1778447543692,31.69,80685.99,46.7,-0.57319,0.00024,19.94595]
[1778447544081,31.69,80687.58,46.7,-0.5728,0.00024,19.94995]
[1778447544180,31.69,80687.58,46.7,-0.5728,0.00024,19.94995]
[1778447544195,31.69,80687.58,46.7,-0.5728,0.00024,19.94995]
[1778447544364,31.69,80687.58,46.7,-0.5728,0.00024,19.94995]
[1778447544426,31.69,80687.58,46.7,-0.5728,0.00024,19.94995]
[1778447544455,31.69,80687.58,46.7,-0.5728,0.00024,19.94995]
[1778447544520,31.69,80687.58,46.7,-0.5728,0.00024,19.94995]
[1778447544602,31.69,80687.58,46.7,-0.5728,0.00024,19.94995]
[1778447544955,31.69,80690.74,46.7,-0.57203,0.00024,19.95785]
[1778447545330,31.69,80690.74,46.7,-0.57203,0.00024,19.95785]
[1778447545397,31.69,80690.74,46.7,-0.57203,0.00024,19.95785]
[1778447545637,31.69,80666.96,46.7,-0.57782,0.00024,19.8964]
[1778447546436,31.69,80666.96,46.7,-0.57782,0.00024,19.8964]
[1778447546538,31.69,80655.81,46.7,-0.58053,0.00024,19.86614]
[1778447546867,31.69,80655.81,46.7,-0.58053,0.00024,19.86614]
[1778447549348,31.69,80651.58,46.7,-0.58155,0.00024,19.85443]
[1778447549957,31.69,80650.98,46.7,-0.5817,0.00024,19.85276]
[1778447550397,31.69,80650.98,46.7,-0.5817,0.00024,19.85276]
[1778447550423,31.69,80650.98,46.7,-0.5817,0.00024,19.85276]
[1778447550737,31.69,80650.98,46.7,-0.5817,0.00024,19.85276]
[1778447550818,31.69,80644.3,46.7,-0.58332,0.00024,19.83397]
[1778447551105,31.69,80644.3,46.7,-0.58332,0.00024,19.83397]
[1778447551373,31.69,80644.3,46.7,-0.58332,0.00024,19.83397]
[1778447551512,31.69,80644.3,46.7,-0.58332,0.00024,19.83397]
[1778447551585,31.69,80635.46,46.7,-0.58548,0.00024,19.80363]
[1778447551967,31.69,80635.46,46.7,-0.58548,0.00024,19.80363]
[1778447551994,31.69,80635.46,46.7,-0.58548,0.00024,19.80363]
[1778447552058,31.69,80635.46,46.7,-0.58548,0.00024,19.80363]
[1778447552117,31.69,80635.46,46.7,-0.58548,0.00024,19.80363]
[1778447552413,31.69,80635.46,46.7,-0.58548,0.00024,19.80363]
[1778447552780,31.69,80604.77,46.7,-0.59289,0.00024,19.71121]
[1778447553403,31.69,80604.77,46.7,-0.59289,0.00024,19.71121]
[1778447553600,31.68,80599.76,46.7,-0.59411,0.00024,19.69539]
[1778447556120,31.68,80601.12,46.7,-0.59378,0.00024,19.6997]
[1778447557626,31.68,80600.26,46.7,-0.59398,0.00024,19.697]
[1778447557775,31.68,80600.26,46.7,-0.59398,0.00024,19.697]
[1778447559645,31.69,80595.24,46.7,-0.59519,0.00024,19.68109]
[1778447560025,31.69,80595.24,46.7,-0.59519,0.00024,19.68109]
[1778447560888,31.68,80595.4,46.7,-0.59516,0.00024,19.68154]
[1778447560906,31.68,80595.4,46.7,-0.59516,0.00024,19.68154]
[1778447560969,31.68,80595.4,46.7,-0.59516,0.00024,19.68154]
[1778447561745,31.68,80595.4,46.7,-0.59516,0.00024,19.68154]
[1778447561860,31.68,80595.4,46.7,-0.59516,0.00024,19.68154]
[1778447561795,31.68,80580.94,46.7,-0.59864,0.00024,19.6346]
[1778447561906,31.68,80580.94,46.7,-0.59864,0.00024,19.6346]
[1778447562448,31.68,80580.94,46.7,-0.59864,0.00024,19.6346]
[1778447562479,31.68,80580.94,46.7,-0.59864,0.00024,19.6346]
[1778447562665,31.68,80576.6,46.7,-0.59969,0.00024,19.62018]
[1778447563844,31.68,80584.08,46.7,-0.5979,0.00024,19.64477]
[1778447564533,31.68,80584.08,46.7,-0.5979,0.00024,19.64477]
[1778447564606,31.68,80584.08,46.7,-0.5979,0.00024,19.64477]
[1778447564619,31.68,80584.08,46.7,-0.5979,0.00024,19.64477]
[1778447564679,31.68,80580.71,46.7,-0.59871,0.00024,19.63371]
[1778447565320,31.68,80580.71,46.7,-0.59871,0.00024,19.63371]
[1778447565334,31.68,80580.71,46.7,-0.59871,0.00024,19.63371]
[1778447565359,31.68,80580.71,46.7,-0.59871,0.00024,19.63371]
[1778447566420,31.68,80577.95,46.7,-0.59938,0.00024,19.62454]
[1778447566693,31.68,80581.43,46.7,-0.59854,0.00024,19.63599]
[1778447567500,31.68,80581.43,46.7,-0.59854,0.00024,19.63599]
[1778447567535,31.68,80581.43,46.7,-0.59854,0.00024,19.63599]
[1778447567539,31.68,80581.43,46.7,-0.59854,0.00024,19.63599]
[1778447567794,31.68,80581.43,46.7,-0.59854,0.00024,19.63599]
[1778447568708,31.68,80576.05,46.7,-0.59984,0.00024,19.61819]
[1778447569271,31.68,80576.05,46.7,-0.59984,0.00024,19.61819]
[1778447569278,31.68,80576.05,46.7,-0.59984,0.00024,19.61819]
[1778447569352,31.68,80576.05,46.7,-0.59984,0.00024,19.61819]
[1778447570721,31.68,80581.42,46.7,-0.59855,0.00024,19.63589]
[1778447572795,31.67,80581.02,46.7,-0.59865,0.00024,19.63454]
[1778447576184,31.67,80580.94,46.7,-0.59868,0.00024,19.63412]
[1778447576767,31.67,80584.68,46.7,-0.59778,0.00024,19.64636]
[1778447579786,31.67,80581.24,46.7,-0.59862,0.00024,19.63499]
[1778447580078,31.67,80581.24,46.7,-0.59862,0.00024,19.63499]
[1778447580086,31.67,80581.24,46.7,-0.59862,0.00024,19.63499]
[1778447580612,31.67,80581.24,46.7,-0.59862,0.00024,19.63499]
[1778447580793,31.67,80577.16,46.7,-0.5996,0.00024,19.62145]
[1778447582168,31.67,80577.58,46.7,-0.5995,0.00024,19.62281]
[1778447582188,31.67,80577.58,46.7,-0.5995,0.00024,19.62281]
[1778447584821,31.66,80572.24,46.7,-0.6008,0.00024,19.60486]
[1778447589368,31.66,80569.17,46.7,-0.60154,0.00024,19.59443]
[1778447589488,31.66,80569.17,46.7,-0.60154,0.00024,19.59443]
[1778447590863,31.66,80575.47,46.7,-0.60003,0.00024,19.61555]
[1778447592765,31.66,80577.17,46.7,-0.59962,0.00024,19.62118]
[1778447593099,31.66,80577.34,46.7,-0.59958,0.00024,19.62171]
[1778447596420,31.66,80579.62,46.7,-0.59904,0.00024,19.62921]
[1778447596905,31.66,80587.03,46.7,-0.59726,0.00024,19.65354]
[1778447597484,31.66,80587.03,46.7,-0.59726,0.00024,19.65354]
[1778447597523,31.66,80587.03,46.7,-0.59726,0.00024,19.65354]
[1778447597615,31.66,80587.03,46.7,-0.59726,0.00024,19.65354]
[1778447597688,31.66,80587.03,46.7,-0.59726,0.00024,19.65354]
[1778447597759,31.66,80587.03,46.7,-0.59726,0.00024,19.65354]
[1778447597912,31.66,80601.85,46.7,-0.59369,0.00024,19.70099]
[1778447598365,31.66,80601.85,46.7,-0.59369,0.00024,19.70099]
[1778447598747,31.66,80601.85,46.7,-0.59369,0.00024,19.70099]
[1778447598919,31.66,80614.75,46.7,-0.59057,0.00024,19.74105]
[1778447599041,31.66,80614.75,46.7,-0.59057,0.00024,19.74105]
[1778447599349,31.66,80614.75,46.7,-0.59057,0.00024,19.74105]
[1778447599516,31.66,80614.75,46.7,-0.59057,0.00024,19.74105]
[1778447599626,31.66,80614.75,46.7,-0.59057,0.00024,19.74105]
[1778447599926,31.66,80618.56,46.7,-0.58964,0.00024,19.75271]
[1778447604263,31.67,80620.98,46.7,-0.58904,0.00024,19.76018]
[1778447609996,31.68,80621.37,46.7,-0.58892,0.00024,19.76169]
[1778447613392,31.68,80622.3,46.7,-0.58871,0.00024,19.75958]
[1778447613443,31.68,80622.3,46.7,-0.58871,0.00024,19.75958]
[1778447614666,31.68,80628.25,46.7,-0.58726,0.00024,19.77738]
[1778447618055,31.68,80633.19,46.7,-0.58605,0.00024,19.79201]
[1778447620174,31.69,80632.54,46.7,-0.58621,0.00024,19.79014]
[1778447620216,31.69,80632.54,46.7,-0.58621,0.00024,19.79014]
[1778447620288,31.69,80632.54,46.7,-0.58621,0.00024,19.79014]
[1778447621566,31.69,80631.3,46.7,-0.58651,0.00024,19.78654]
[1778447621600,31.69,80631.3,46.7,-0.58651,0.00024,19.78654]
[1778447621652,31.69,80631.3,46.7,-0.58651,0.00024,19.78654]
[1778447621667,31.69,80625.02,46.7,-0.58802,0.00024,19.76801]
[1778447622999,31.69,80624.88,46.7,-0.58805,0.00024,19.76763]
[1778447623321,31.69,80624.88,46.7,-0.58805,0.00024,19.76763]
[1778447623360,31.69,80632.9,46.7,-0.58611,0.00024,19.79132]
[1778447624097,31.69,80636.26,46.7,-0.58529,0.00024,19.80112]
[1778447625642,31.69,80636.26,46.7,-0.58529,0.00024,19.80112]
[1778447626111,31.69,80641.79,46.7,-0.58395,0.00024,19.81706]
[1778447627624,31.69,80641.79,46.7,-0.58395,0.00024,19.81706]
[1778447628125,31.69,80647.29,46.7,-0.58262,0.00024,19.83268]
[1778447634169,31.69,80650.3,46.7,-0.58188,0.00024,19.84113]
[1778447637169,31.69,80650.18,46.7,-0.58191,0.00024,19.8408]
[1778447637190,31.69,80655.51,46.7,-0.58062,0.00024,19.85559]
[1778447641180,31.69,80658.7,46.7,-0.57985,0.00024,19.86432]
[1778447645246,31.69,80651.98,46.7,-0.58148,0.00024,19.84577]
[1778447650281,31.69,80648.0,46.7,-0.58245,0.00024,19.83464]
[1778447652557,31.69,80647.93,46.7,-0.58246,0.00024,19.83444]
[1778447652663,31.69,80647.93,46.7,-0.58246,0.00024,19.83444]
[1778447653978,31.69,80645.8,46.7,-0.58298,0.00024,19.82844]
[1778447653792,31.69,80637.33,46.7,-0.58503,0.00024,19.80425]
[1778447657330,31.69,80632.8,46.7,-0.58612,0.00024,19.79117]
[1778447658794,31.69,80632.8,46.7,-0.58612,0.00024,19.79117]
[1778447658804,31.69,80637.31,46.7,-0.58503,0.00024,19.80429]
[1778447659722,31.7,80647.53,46.7,-0.58255,0.00024,19.83343]
[1778447660412,31.7,80647.53,46.7,-0.58255,0.00024,19.83343]
[1778447660962,31.69,80651.32,46.7,-0.58163,0.00024,19.84404]
[1778447661205,31.69,80651.32,46.7,-0.58163,0.00024,19.84404]
[1778447661454,31.69,80651.32,46.7,-0.58163,0.00024,19.84404]
[1778447661583,31.69,80651.32,46.7,-0.58163,0.00024,19.84404]
[1778447661705,31.69,80651.32,46.7,-0.58163,0.00024,19.84404]
[1778447662365,31.69,80646.6,46.7,-0.58278,0.00024,19.8308]
[1778447663515,31.69,80646.6,46.7,-0.58278,0.00024,19.8308]
[1778447665386,31.69,80650.18,46.7,-0.58191,0.00024,19.84085]
[1778447666363,31.69,80650.18,46.7,-0.58191,0.00024,19.84085]
[1778447666393,31.69,80653.63,46.7,-0.58107,0.00024,19.85045]
[1778447667854,31.69,80653.63,46.7,-0.58107,0.00024,19.85045]
[1778447667955,31.69,80657.72,46.7,-0.58008,0.00024,19.86169]
[1778447673442,31.69,80653.93,46.7,-0.58103,0.00024,19.84619]
[1778447678477,31.69,80652.83,46.7,-0.58131,0.00024,19.84303]
[1778447683512,31.68,80652.73,46.7,-0.58134,0.00024,19.84263]
[1778447688876,31.68,80652.73,46.7,-0.58135,0.00024,19.84254]
[1778447694590,31.67,80651.84,46.7,-0.58159,0.00024,19.83982]
[1778447698618,31.67,80648.43,46.7,-0.58244,0.00024,19.83011]
[1778447703757,31.66,80650.55,46.7,-0.58194,0.00024,19.83587]
[1778447703939,31.66,80650.55,46.7,-0.58194,0.00024,19.83587]
[1778447703995,31.66,80655.06,46.7,-0.58085,0.00024,19.84837]
[1778447704257,31.66,80655.06,46.7,-0.58085,0.00024,19.84837]
[1778447704662,31.66,80651.15,46.7,-0.5818,0.00024,19.83748]
[1778447706674,31.65,80655.22,46.7,-0.58082,0.00024,19.84871]
[1778447711709,31.65,80656.28,46.7,-0.58058,0.00024,19.85148]
[1778447712716,31.65,80660.23,46.7,-0.57962,0.00024,19.86228]
[1778447713138,31.65,80660.23,46.7,-0.57962,0.00024,19.86228]
[1778447713723,31.65,80667.04,46.7,-0.57796,0.00024,19.88067]
[1778447714327,31.65,80667.04,46.7,-0.57796,0.00024,19.88067]
[1778447714338,31.65,80667.04,46.7,-0.57796,0.00024,19.88067]
[1778447714377,31.65,80667.04,46.7,-0.57796,0.00024,19.88067]
[1778447714393,31.65,80667.04,46.7,-0.57796,0.00024,19.88067]
[1778447714409,31.65,80667.04,46.7,-0.57796,0.00024,19.88067]
[1778447714597,31.65,80667.04,46.7,-0.57796,0.00024,19.88067]
[1778447714730,31.65,80680.47,46.7,-0.5747,0.00024,19.91596]
[1778447715737,31.65,80688.46,46.7,-0.57275,0.00024,19.93631]
[1778447716095,31.65,80688.46,46.7,-0.57275,0.00024,19.93631]
[1778447716149,31.65,80688.46,46.7,-0.57275,0.00024,19.93631]
[1778447716600,31.65,80688.46,46.7,-0.57275,0.00024,19.93631]
[1778447716736,31.65,80688.46,46.7,-0.57275,0.00024,19.93631]
[1778447717296,31.65,80685.87,46.7,-0.57338,0.00024,19.92976]
[1778447717751,31.65,80675.94,46.7,-0.5758,0.00024,19.90416]
[1778447719063,31.64,80678.25,46.7,-0.57524,0.00024,19.91016]
[1778447724800,31.64,80675.72,46.7,-0.57587,0.00024,19.90342]
[1778447725994,31.64,80675.72,46.7,-0.57587,0.00024,19.90342]
[1778447726669,31.64,80676.66,46.7,-0.57565,0.00024,19.90585]
[1778447726924,31.64,80676.66,46.7,-0.57565,0.00024,19.90585]
[1778447727834,31.64,80672.8,46.7,-0.57659,0.00024,19.89568]
[1778447732869,31.63,80672.33,46.7,-0.57674,0.00024,19.88936]
[1778447737904,31.63,80671.92,46.7,-0.57685,0.00024,19.88816]
[1778447738911,31.63,80663.94,46.7,-0.5788,0.00024,19.86679]
[1778447740063,31.63,80663.94,46.7,-0.5788,0.00024,19.86679]
[1778447739918,31.63,80657.89,46.7,-0.58027,0.00024,19.85026]
[1778447744953,31.62,80658.55,46.7,-0.58011,0.00024,19.85203]
[1778447746967,31.62,80653.41,46.7,-0.58137,0.00024,19.83781]
[1778447748601,31.62,80654.21,46.7,-0.58117,0.00024,19.84002]
[1778447748981,31.62,80653.9,46.7,-0.58125,0.00024,19.83915]
[1778447749695,31.62,80653.9,46.7,-0.58125,0.00024,19.83915]
[1778447749988,31.62,80656.47,46.7,-0.58063,0.00024,19.84622]
[1778447753010,31.62,80660.2,46.7,-0.57972,0.00024,19.85644]
[1778447754307,31.62,80661.52,46.7,-0.5794,0.00024,19.86003]
[1778447755024,31.62,80667.02,46.7,-0.57806,0.00024,19.87489]
[1778447757038,31.62,80671.12,46.7,-0.57707,0.00024,19.88577]
[1778447760900,31.62,80670.49,46.7,-0.57723,0.00024,19.88407]
[1778447761066,31.61,80666.05,46.7,-0.57831,0.00024,19.87214]
[1778447762073,31.61,80661.25,46.7,-0.57949,0.00024,19.85908]
[1778447767109,31.61,80659.53,46.7,-0.57993,0.00024,19.85419]
[1778447769645,31.6,80659.51,46.7,-0.57994,0.00024,19.8541]
[1778447771137,31.6,80664.98,46.7,-0.57861,0.00024,19.86888]
[1778447772144,31.6,80668.39,46.7,-0.57778,0.00024,19.87802]
[1778447776036,31.6,80669.49,46.7,-0.57752,0.00024,19.88092]
[1778447776040,31.6,80669.84,46.7,-0.57744,0.00024,19.88184]
[1778447777179,31.6,80676.58,46.7,-0.5758,0.00024,19.8996]
[1778447782214,31.59,80677.14,46.7,-0.57567,0.00024,19.90099]
[1778447786360,31.59,80678.06,46.7,-0.57545,0.00024,19.90334]
[1778447787251,31.59,80669.95,46.7,-0.57743,0.00024,19.88193]
[1778447793365,31.59,80669.05,46.7,-0.57768,0.00024,19.87448]
[1778447795306,31.58,80664.61,46.7,-0.57877,0.00024,19.86246]
[1778447801513,31.58,80663.32,46.7,-0.57909,0.00024,19.85891]
[1778447807390,31.58,80662.28,46.7,-0.57935,0.00024,19.85596]
[1778447810906,31.58,80662.26,46.7,-0.57936,0.00024,19.8559]
[1778447816495,31.57,80664.65,46.7,-0.57879,0.00024,19.86228]
[1778447817460,31.57,80671.01,46.7,-0.57724,0.00024,19.87932]
[1778447822495,31.57,80671.14,46.7,-0.57722,0.00024,19.87957]
[1778447827232,31.57,80670.22,46.7,-0.57745,0.00024,19.87705]
[1778447827632,31.57,80670.22,46.7,-0.57745,0.00024,19.87705]
[1778447829449,31.56,80676.08,46.7,-0.57602,0.00024,19.8925]
[1778447832103,31.56,80679.15,46.7,-0.57528,0.00024,19.9005]
[1778447832195,31.56,80679.37,46.7,-0.57522,0.00024,19.90105]
[1778447835586,31.56,80675.26,46.7,-0.57623,0.00024,19.89025]
[1778447838202,31.56,80675.47,46.7,-0.57619,0.00024,19.89077]
[1778447840519,31.56,80678.91,46.7,-0.57535,0.00024,19.89974]
[1778447840938,31.56,80678.91,46.7,-0.57535,0.00024,19.89974]
[1778447841568,31.56,80681.84,46.7,-0.57463,0.00024,19.90733]
[1778447843020,31.56,80684.19,46.7,-0.57406,0.00024,19.91337]
[1778447843804,31.56,80690.85,46.7,-0.57243,0.00024,19.93029]
[1778447844649,31.55,80694.74,46.7,-0.57148,0.00024,19.93999]
[1778447845784,31.55,80701.27,46.7,-0.56989,0.00025,19.95605]
[1778447847670,31.55,80707.95,46.7,-0.56826,0.00025,19.97211]
[1778447852705,31.54,80702.36,46.7,-0.56966,0.00025,19.95353]
[1778447853721,31.54,80702.36,46.7,-0.56966,0.00025,19.95353]
[1778447854720,31.54,80710.86,46.7,-0.56759,0.00025,19.97387]
[1778447857741,31.53,80716.41,46.7,-0.56623,0.00025,19.98681]
[1778447859409,31.53,80716.94,46.7,-0.56611,0.00025,19.98801]
[1778447859564,31.53,80716.94,46.7,-0.56611,0.00025,19.98801]
[1778447859755,31.53,80716.02,46.7,-0.56634,0.00025,19.98583]
[1778447866804,31.52,80715.18,46.7,-0.56657,0.00025,19.98364]
[1778447872846,31.51,80713.8,46.7,-0.56694,0.00025,19.98018]
[1778447877881,31.5,80714.64,46.7,-0.56675,0.00025,19.98197]
[1778447882917,31.49,80717.15,46.7,-0.56616,0.00025,19.98766]
[1778447888961,31.48,80720.37,46.7,-0.56538,0.00025,19.99495]
[1778447893996,31.47,80723.24,46.7,-0.56469,0.00025,20.0014]
[1778447895214,31.47,80723.24,46.7,-0.56469,0.00025,20.0014]
[1778447897019,31.47,80732.88,46.7,-0.56233,0.00025,20.02302]
[1778447897486,31.47,80732.88,46.7,-0.56233,0.00025,20.02302]
[1778447897686,31.47,80732.88,46.7,-0.56233,0.00025,20.02302]
[1778447897741,31.47,80732.88,46.7,-0.56233,0.00025,20.02302]
[1778447897793,31.47,80732.88,46.7,-0.56233,0.00025,20.02302]
[1778447897820,31.47,80732.88,46.7,-0.56233,0.00025,20.02302]
[1778447897833,31.47,80732.88,46.7,-0.56233,0.00025,20.02302]
[1778447898026,31.47,80735.5,46.7,-0.56168,0.00025,20.02878]
[1778447899199,31.47,80735.5,46.7,-0.56168,0.00025,20.02878]
[1778447899652,31.47,80738.11,46.7,-0.56104,0.00025,20.03446]
[1778447900043,31.47,80743.0,46.7,-0.55984,0.00025,20.04498]
[1778447900510,31.47,80743.0,46.7,-0.55984,0.00025,20.04498]
[1778447902000,31.47,80744.08,46.7,-0.55957,0.00025,20.0473]
[1778447907092,31.47,80745.29,46.7,-0.55926,0.00025,20.04995]
[1778447912127,31.48,80745.07,46.7,-0.55932,0.00025,20.04461]
[1778447912810,31.48,80745.07,46.7,-0.55932,0.00025,20.04461]
[1778447916179,31.48,80750.96,46.7,-0.55786,0.00025,20.05699]
[1778447917162,31.48,80756.4,46.7,-0.55652,0.00025,20.06817]
[1778447918538,31.48,80755.3,46.7,-0.55679,0.00025,20.06594]
[1778447918585,31.48,80755.3,46.7,-0.55679,0.00025,20.06594]
[1778447918838,31.48,80755.3,46.7,-0.55679,0.00025,20.06594]
[1778447919492,31.48,80752.08,46.7,-0.55758,0.00025,20.05934]
[1778447920096,31.48,80752.08,46.7,-0.55758,0.00025,20.05934]
[1778447920110,31.48,80752.08,46.7,-0.55758,0.00025,20.05934]
[1778447921192,31.48,80758.88,46.7,-0.5559,0.00025,20.07321]
[1778447926227,31.48,80763.89,46.7,-0.55466,0.00025,20.08321]
[1778447931262,31.48,80762.48,46.7,-0.55501,0.00025,20.08042]
[1778447932265,31.48,80762.48,46.7,-0.55501,0.00025,20.08042]
[1778447936297,31.48,80767.55,46.7,-0.55376,0.00025,20.09037]
[1778447939318,31.48,80763.4,46.7,-0.55479,0.00025,20.08222]
[1778447945360,31.48,80762.74,46.7,-0.55495,0.00025,20.08092]
[1778447950395,31.48,80763.61,46.7,-0.55473,0.00025,20.08265]
[1778447953416,31.48,80771.35,46.7,-0.55282,0.00025,20.09772]
[1778447958865,31.48,80773.49,46.7,-0.55229,0.00025,20.10179]
[1778447958954,31.48,80773.49,46.7,-0.55229,0.00025,20.10179]
[1778447958955,31.48,80773.49,46.7,-0.55229,0.00025,20.10179]
[1778447959027,31.48,80773.49,46.7,-0.55229,0.00025,20.10179]
[1778447959185,31.48,80773.49,46.7,-0.55229,0.00025,20.10179]
[1778447959254,31.48,80773.53,46.7,-0.55228,0.00025,20.10186]
[1778447960064,31.48,80773.53,46.7,-0.55228,0.00025,20.10186]
[1778447960272,31.48,80790.73,46.7,-0.54803,0.00025,20.1334]
[1778447960465,31.48,80803.6,46.7,-0.54485,0.00025,20.15549]
[1778447961702,31.48,80803.6,46.7,-0.54485,0.00025,20.15549]
[1778447962498,31.48,80804.61,46.7,-0.5446,0.00025,20.15716]
[1778447962598,31.48,80805.62,46.7,-0.54435,0.00025,20.15882]
[1778447963633,31.48,80805.62,46.7,-0.54435,0.00025,20.15882]
[1778447963648,31.48,80805.62,46.7,-0.54435,0.00025,20.15882]
[1778447964168,31.48,80805.62,46.7,-0.54435,0.00025,20.15882]
[1778447964270,31.48,80805.54,46.7,-0.54437,0.00025,20.1587]
[1778447964964,31.48,80805.54,46.7,-0.54437,0.00025,20.1587]
[1778447965030,31.48,80805.94,46.7,-0.54427,0.00025,20.15936]
[1778447965789,31.48,80805.94,46.7,-0.54427,0.00025,20.15936]
[1778447966166,31.48,80806.61,46.7,-0.54411,0.00025,20.16045]
[1778447966345,31.48,80806.61,46.7,-0.54411,0.00025,20.16045]
[1778447966436,31.48,80806.61,46.7,-0.54411,0.00025,20.16045]
[1778447967045,31.48,80806.61,46.7,-0.54411,0.00025,20.16045]
[1778447967135,31.48,80806.61,46.7,-0.54411,0.00025,20.16045]
[1778447967176,31.48,80808.46,46.7,-0.54365,0.00025,20.16349]
[1778447967358,31.48,80808.46,46.7,-0.54365,0.00025,20.16349]
[1778447967407,31.48,80808.46,46.7,-0.54365,0.00025,20.16349]
[1778447968148,31.48,80813.74,46.7,-0.54234,0.00025,20.17198]
[1778447968979,31.48,80813.74,46.7,-0.54234,0.00025,20.17198]
[1778447969255,31.48,80813.74,46.7,-0.54234,0.00025,20.17198]
[1778447969268,31.48,80829.99,46.7,-0.53831,0.00025,20.1968]
[1778447969528,31.48,80841.74,46.7,-0.53539,0.00025,20.21346]
[1778447970535,31.48,80845.92,46.7,-0.53435,0.00025,20.21913]
[1778447972106,31.48,80845.92,46.7,-0.53435,0.00025,20.21913]
[1778447973049,31.48,80849.07,46.7,-0.53358,0.00025,20.2184]
[1778447973284,31.48,80853.9,46.7,-0.53238,0.00025,20.22466]
[1778447973556,31.48,80859.2,46.7,-0.53106,0.00025,20.23132]
[1778447974573,31.48,80859.2,46.7,-0.53106,0.00025,20.23132]
[1778447974656,31.48,80859.65,46.7,-0.53095,0.00025,20.23188]
[1778447976310,31.48,80859.65,46.7,-0.53095,0.00025,20.23188]
[1778447975570,31.48,80872.08,46.7,-0.52786,0.00025,20.24658]
[1778447977030,31.48,80872.08,46.7,-0.52786,0.00025,20.24658]
[1778447977131,31.48,80874.46,46.7,-0.52727,0.00025,20.24926]
[1778447977922,31.48,80874.46,46.7,-0.52727,0.00025,20.24926]
[1778447977988,31.48,80874.46,46.7,-0.52727,0.00025,20.24925]
[1778447978538,31.48,80874.46,46.7,-0.52727,0.00025,20.24925]
[1778447979036,31.48,80874.46,46.7,-0.52727,0.00025,20.24925]
[1778447979045,31.48,80874.46,46.7,-0.52727,0.00025,20.24925]
[1778447979296,31.48,80874.46,46.7,-0.52727,0.00025,20.24925]
[1778447979631,31.48,80873.83,46.7,-0.52743,0.00025,20.24855]
[1778447979659,31.48,80873.77,46.7,-0.52744,0.00025,20.24848]
[1778447981597,31.48,80873.15,46.7,-0.5276,0.00025,20.24778]
[1778447981612,31.48,80872.08,46.7,-0.52787,0.00025,20.24657]
[1778447982619,31.48,80866.07,46.7,-0.52936,0.00025,20.23961]
[1778447984095,31.48,80866.07,46.7,-0.52936,0.00025,20.23961]
[1778447985945,31.48,80862.95,46.7,-0.53014,0.00025,20.23588]
[1778447985963,31.48,80862.99,46.7,-0.53013,0.00025,20.23593]
[1778447986413,31.48,80862.99,46.7,-0.53013,0.00025,20.23593]
[1778447987364,31.48,80862.45,46.7,-0.53026,0.00025,20.23528]
[1778447987654,31.48,80865.57,46.7,-0.52948,0.00025,20.23903]
[1778447988661,31.48,80869.6,46.7,-0.52848,0.00025,20.24374]
[1778447994202,31.48,80868.27,46.7,-0.52881,0.00025,20.24221]
[1778447998752,31.49,80868.92,46.7,-0.52864,0.00025,20.24297]
[1778447998829,31.49,80868.81,46.7,-0.52867,0.00025,20.24285]
[1778448004122,31.49,80865.5,46.7,-0.52949,0.00025,20.23899]
[1778448009811,31.5,80865.78,46.7,-0.5294,0.00025,20.23937]
[1778448010419,31.5,80865.78,46.7,-0.5294,0.00025,20.23937]
[1778448014846,31.51,80861.3,46.7,-0.53051,0.00025,20.23403]
[1778448019881,31.52,80858.74,46.7,-0.53114,0.00025,20.23092]
[1778448020412,31.52,80858.74,46.7,-0.53114,0.00025,20.23092]
[1778448025923,31.52,80859.25,46.7,-0.531,0.00025,20.23158]
[1778448030958,31.53,80859.1,46.7,-0.53103,0.00025,20.23143]
[1778448031725,31.53,80859.1,46.7,-0.53103,0.00025,20.23143]
[1778448031732,31.53,80859.1,46.7,-0.53103,0.00025,20.23143]
[1778448031760,31.53,80859.1,46.7,-0.53103,0.00025,20.23143]
[1778448031792,31.53,80859.1,46.7,-0.53103,0.00025,20.23143]
[1778448031877,31.53,80859.1,46.7,-0.53103,0.00025,20.23143]
[1778448031880,31.53,80859.1,46.7,-0.53103,0.00025,20.23143]
[1778448031967,31.53,80846.33,46.7,-0.53421,0.00025,20.21016]
[1778448033071,31.53,80846.33,46.7,-0.53421,0.00025,20.21016]
[1778448033240,31.53,80846.33,46.7,-0.53421,0.00025,20.21016]
[1778448033341,31.53,80824.63,46.7,-0.53958,0.00025,20.17942]
[1778448033979,31.53,80824.14,46.7,-0.5397,0.00025,20.17868]
[1778448038925,31.53,80822.33,46.7,-0.54016,0.00025,20.17592]
[1778448040820,31.52,80821.54,46.7,-0.54036,0.00025,20.1747]
[1778448040927,31.52,80821.54,46.7,-0.54036,0.00025,20.1747]
[1778448040987,31.52,80821.54,46.7,-0.54036,0.00025,20.1747]
[1778448041102,31.52,80821.54,46.7,-0.54036,0.00025,20.1747]
[1778448041265,31.52,80821.54,46.7,-0.54036,0.00025,20.1747]
[1778448041317,31.52,80821.54,46.7,-0.54036,0.00025,20.1747]
[1778448041292,31.52,80817.45,46.7,-0.54137,0.00025,20.16839]
[1778448041868,31.52,80817.45,46.7,-0.54137,0.00025,20.16839]
[1778448042142,31.52,80817.45,46.7,-0.54137,0.00025,20.16839]
[1778448042210,31.52,80798.84,46.7,-0.54598,0.00025,20.13806]
[1778448043291,31.52,80798.84,46.7,-0.54598,0.00025,20.13806]
[1778448043366,31.52,80798.79,46.7,-0.54599,0.00025,20.13796]
[1778448044568,31.52,80797.79,46.7,-0.54624,0.00025,20.13623]
[1778448045063,31.52,80794.97,46.7,-0.54694,0.00025,20.13136]
[1778448046939,31.52,80794.98,46.7,-0.54694,0.00025,20.13137]
[1778448050657,31.51,80792.5,46.7,-0.54757,0.00025,20.12699]
[1778448052012,31.51,80790.3,46.7,-0.54811,0.00025,20.12311]
[1778448052112,31.51,80787.78,46.7,-0.54874,0.00025,20.11861]
[1778448053119,31.51,80783.98,46.7,-0.54968,0.00025,20.11173]
[1778448058154,31.49,80778.5,46.7,-0.55107,0.00025,20.10148]
[1778448066241,31.48,80779.42,46.7,-0.55086,0.00025,20.10303]
[1778448067222,31.46,80785.52,46.7,-0.54938,0.00025,20.11403]
[1778448070136,31.46,80786.5,46.7,-0.54915,0.00025,20.11574]
[1778448075278,31.44,80780.35,46.7,-0.5507,0.00025,20.10429]
[1778448080313,31.42,80777.68,46.7,-0.55139,0.00025,20.09913]
[1778448085348,31.41,80778.32,46.7,-0.55126,0.00025,20.10013]
[1778448088757,31.4,80777.47,46.7,-0.55149,0.00025,20.09842]
[1778448089376,31.4,80773.43,46.7,-0.5525,0.00025,20.09072]
[1778448097433,31.4,80770.9,46.7,-0.55314,0.00025,20.08093]
[1778448102468,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448103813,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448103837,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448103905,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448103923,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448104046,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448104982,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448104990,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448105093,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448105169,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448105213,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448105294,31.4,80770.94,46.7,-0.55313,0.00025,20.08102]
[1778448105395,31.4,80752.25,46.7,-0.55776,0.00025,20.04359]
[1778448105523,31.4,80752.25,46.7,-0.55776,0.00025,20.04359]
[1778448105811,31.4,80752.25,46.7,-0.55776,0.00025,20.04359]
[1778448105912,31.39,80743.16,46.7,-0.56002,0.00025,20.02436]
[1778448111531,31.39,80741.12,46.7,-0.56052,0.00025,20.01997]
[1778448113527,31.4,80740.92,46.7,-0.56057,0.00025,20.01956]
[1778448113545,31.4,80741.06,46.7,-0.56053,0.00025,20.01989]
[1778448116424,31.4,80740.78,46.7,-0.5606,0.00025,20.0193]
[1778448117680,31.4,80735.91,46.7,-0.56181,0.00025,20.00864]
[1778448121372,31.4,80734.03,46.7,-0.56227,0.00025,20.00447]
[1778448124470,31.39,80733.17,46.7,-0.56249,0.00025,20.00253]
[1778448124481,31.39,80733.17,46.7,-0.56249,0.00025,20.00253]
[1778448124503,31.39,80733.17,46.7,-0.56249,0.00025,20.00252]
[1778448124623,31.39,80739.99,46.7,-0.56081,0.00025,20.01749]
[1778448125571,31.39,80739.99,46.7,-0.56081,0.00025,20.01749]
[1778448125630,31.39,80748.05,46.7,-0.55881,0.00025,20.03475]
[1778448130496,31.4,80748.41,46.7,-0.55871,0.00025,20.03555]
[1778448130771,31.4,80748.41,46.7,-0.55871,0.00025,20.03555]
[1778448134377,31.4,80748.18,46.7,-0.55877,0.00025,20.0351]
[1778448134409,31.4,80748.18,46.7,-0.55877,0.00025,20.0351]
[1778448134699,31.4,80742.59,46.7,-0.56015,0.00025,20.02323]
[1778448135706,31.4,80734.55,46.7,-0.56214,0.00025,20.00569]
[1778448138211,31.4,80733.31,46.7,-0.56245,0.00025,20.00292]
[1778448138877,31.4,80729.36,46.7,-0.56343,0.00025,19.99407]
[1778448139720,31.4,80729.36,46.7,-0.56343,0.00025,19.99407]
[1778448140065,31.4,80729.36,46.7,-0.56343,0.00025,19.99407]
[1778448140145,31.4,80722.58,46.7,-0.56511,0.00025,19.9786]
[1778448141157,31.4,80722.58,46.7,-0.56511,0.00025,19.9786]
[1778448141241,31.4,80722.58,46.7,-0.56511,0.00025,19.9786]
[1778448141427,31.4,80722.58,46.7,-0.56511,0.00025,19.9786]
[1778448141454,31.39,80716.04,46.7,-0.56672,0.00025,19.96336]
[1778448142302,31.39,80716.04,46.7,-0.56672,0.00025,19.96336]
[1778448142453,31.39,80702.95,46.7,-0.56996,0.00025,19.93187]
[1778448143001,31.39,80696.61,46.7,-0.57152,0.00025,19.91614]
[1778448144089,31.39,80701.59,46.7,-0.5703,0.00025,19.92848]
[1778448146197,31.39,80707.74,46.7,-0.56879,0.00025,19.94343]
[1778448146572,31.39,80707.74,46.7,-0.56879,0.00025,19.94343]
[1778448146785,31.39,80714.3,46.7,-0.56717,0.00025,19.95909]
[1778448151820,31.38,80714.9,46.7,-0.56706,0.00025,19.9554]
[1778448154841,31.37,80710.93,46.7,-0.56805,0.00025,19.94586]
[1778448159300,31.37,80712.09,46.7,-0.56777,0.00025,19.94854]
[1778448159425,31.37,80712.09,46.7,-0.56777,0.00025,19.94854]
[1778448160513,31.37,80718.13,46.7,-0.56629,0.00025,19.96277]
[1778448161459,31.37,80718.13,46.7,-0.56629,0.00025,19.96277]
[1778448160883,31.37,80726.31,46.7,-0.56427,0.00025,19.98164]
[1778448161890,31.37,80729.64,46.7,-0.56344,0.00025,19.98918]
[1778448166842,31.37,80730.12,46.7,-0.56333,0.00025,19.99026]
[1778448166927,31.36,80731.44,46.7,-0.563,0.00025,19.9932]
[1778448167934,31.36,80738.14,46.7,-0.56134,0.00025,20.00802]
[1778448168941,31.36,80742.88,46.7,-0.56017,0.00025,20.01829]
[1778448170371,31.36,80742.88,46.7,-0.56017,0.00025,20.01829]
[1778448172673,31.36,80744.86,46.7,-0.55969,0.00025,20.02248]
[1778448176000,31.36,80748.1,46.7,-0.55889,0.00025,20.02931]
[1778448176052,31.36,80748.1,46.7,-0.55889,0.00025,20.02931]
[1778448177387,31.36,80752.31,46.7,-0.55785,0.00025,20.03813]
[1778448183039,31.36,80754.17,46.7,-0.55738,0.00025,20.04203]
[1778448188074,31.36,80755.68,46.7,-0.557,0.00025,20.04518]
[1778448189755,31.36,80755.68,46.7,-0.557,0.00025,20.04518]
[1778448191579,31.36,80757.63,46.7,-0.55652,0.00025,20.04919]
[1778448193109,31.36,80762.96,46.7,-0.55519,0.00025,20.05996]
[1778448196130,31.36,80766.79,46.7,-0.55424,0.00025,20.06756]
[1778448200158,31.36,80770.61,46.7,-0.55329,0.00025,20.07502]
[1778448202746,31.36,80773.81,46.7,-0.5525,0.00025,20.08117]
[1778448203659,31.36,80777.02,46.7,-0.5517,0.00025,20.08727]
[1778448204186,31.36,80783.62,46.7,-0.55006,0.00025,20.09956]
[1778448206509,31.36,80784.04,46.7,-0.54996,0.00025,20.10032]
[1778448211689,31.35,80783.45,46.7,-0.55014,0.00025,20.09418]
[1778448211909,31.35,80783.45,46.7,-0.55014,0.00025,20.09418]
[1778448217432,31.35,80785.42,46.7,-0.54966,0.00025,20.09773]
[1778448217533,31.35,80785.13,46.7,-0.54973,0.00025,20.09719]
[1778448218410,31.35,80785.13,46.7,-0.54973,0.00025,20.09719]
[1778448218451,31.34,80784.39,46.7,-0.54992,0.00025,20.09583]
[1778448218595,31.34,80784.39,46.7,-0.54992,0.00025,20.09583]
[1778448219291,31.34,80785.17,46.7,-0.54973,0.00025,20.09725]
[1778448224505,31.34,80786.98,46.7,-0.54928,0.00025,20.10051]
[1778448225333,31.34,80798.51,46.7,-0.54641,0.00025,20.12088]
[1778448230456,31.34,80797.94,46.7,-0.54656,0.00025,20.11985]
[1778448236410,31.32,80797.98,46.7,-0.54657,0.00025,20.11981]
[1778448241447,31.32,80798.95,46.7,-0.54634,0.00025,20.12141]
[1778448245092,31.31,80797.21,46.7,-0.54678,0.00025,20.11836]
[1778448246481,31.31,80794.19,46.7,-0.54754,0.00025,20.11307]
[1778448246515,31.31,80786.49,46.7,-0.54946,0.00025,20.09927]
[1778448246831,31.31,80786.49,46.7,-0.54946,0.00025,20.09927]
[1778448247494,31.31,80786.49,46.7,-0.54946,0.00025,20.09927]
[1778448247503,31.31,80766.01,46.7,-0.55456,0.00025,20.06033]
[1778448249516,31.31,80766.86,46.7,-0.55435,0.00025,20.062]
[1778448251531,31.31,80774.4,46.7,-0.55247,0.00025,20.07667]
[1778448256566,31.31,80777.45,46.7,-0.55171,0.00025,20.08247]
[1778448261601,31.31,80775.55,46.7,-0.55219,0.00025,20.07885]
[1778448263309,31.31,80773.67,46.7,-0.55265,0.00025,20.07525]
[1778448263331,31.31,80773.67,46.7,-0.55265,0.00025,20.07525]
[1778448263616,31.31,80767.21,46.7,-0.55426,0.00025,20.06268]
[1778448264337,31.31,80767.21,46.7,-0.55426,0.00025,20.06268]
[1778448264396,31.31,80767.21,46.7,-0.55426,0.00025,20.06268]
[1778448265502,31.31,80760.01,46.7,-0.55605,0.00025,20.0483]
[1778448268282,31.31,80758.84,46.7,-0.55634,0.00025,20.04593]
[1778448268286,31.31,80758.84,46.7,-0.55634,0.00025,20.04593]
[1778448268603,31.31,80758.84,46.7,-0.55634,0.00025,20.04593]
[1778448268651,31.31,80753.91,46.7,-0.55756,0.00025,20.03582]
[1778448269979,31.31,80753.91,46.7,-0.55756,0.00025,20.03582]
[1778448269985,31.31,80753.91,46.7,-0.55756,0.00025,20.03582]
[1778448270329,31.31,80753.91,46.7,-0.55756,0.00025,20.03582]
[1778448270430,31.31,80750.29,46.7,-0.55846,0.00025,20.02826]
[1778448271063,31.31,80750.29,46.7,-0.55846,0.00025,20.02826]
[1778448271151,31.31,80735.6,46.7,-0.56213,0.00025,19.99155]
[1778448271897,31.31,80735.6,46.7,-0.56213,0.00025,19.99155]
[1778448271898,31.31,80735.6,46.7,-0.56213,0.00025,19.99155]
[1778448272448,31.3,80732.88,46.7,-0.56281,0.00025,19.98545]
[1778448274633,31.3,80734.9,46.7,-0.56231,0.00025,19.98996]
[1778448282464,31.29,80734.21,46.7,-0.56251,0.00025,19.98823]
[1778448286674,31.29,80733.03,46.7,-0.56282,0.00025,19.98544]
[1778448292820,31.27,80735.83,46.7,-0.56215,0.00025,19.99149]
[1778448294833,31.27,80742.49,46.7,-0.5605,0.00025,20.00604]
[1778448301579,31.26,80743.05,46.7,-0.56037,0.00025,20.00714]
[1778448301675,31.26,80743.0,46.7,-0.5604,0.00025,20.00697]
[1778448301803,31.26,80743.0,46.7,-0.5604,0.00025,20.00697]
[1778448301882,31.26,80736.33,46.7,-0.56206,0.00025,19.99232]
[1778448302889,31.26,80732.44,46.7,-0.56303,0.00025,19.9836]
[1778448307924,31.25,80730.75,46.7,-0.56347,0.00025,19.97965]
[1778448309938,31.25,80735.45,46.7,-0.5623,0.00025,19.99014]
[1778448310945,31.25,80742.63,46.7,-0.56052,0.00025,20.00591]
[1778448315339,31.24,80742.42,46.7,-0.56058,0.00025,20.00541]
[1778448315369,31.24,80742.42,46.7,-0.56058,0.00025,20.00541]
[1778448315387,31.24,80742.42,46.7,-0.56058,0.00025,20.00541]
[1778448316987,31.24,80746.51,46.7,-0.55957,0.00025,20.01419]
[1778448319705,31.24,80747.06,46.7,-0.55943,0.00025,20.01533]
[1778448319732,31.24,80747.06,46.7,-0.55943,0.00025,20.01533]
[1778448319821,31.24,80747.06,46.7,-0.55943,0.00025,20.01533]
[1778448324919,31.23,80748.1,46.7,-0.55918,0.00025,20.01747]
[1778448324947,31.23,80748.1,46.7,-0.55918,0.00025,20.01747]
[1778448331009,31.23,80746.22,46.7,-0.55966,0.00025,20.0134]
[1778448338136,31.22,80746.42,46.7,-0.55965,0.00025,20.00872]
[1778448342163,31.22,80742.7,46.7,-0.56058,0.00025,20.00062]
[1778448347198,31.21,80741.85,46.7,-0.5608,0.00025,19.99871]
[1778448352233,31.21,80742.68,46.7,-0.56061,0.00025,20.00044]
[1778448352830,31.21,80742.68,46.7,-0.56061,0.00025,20.00044]
[1778448352857,31.21,80742.68,46.7,-0.56061,0.00025,20.00044]
[1778448352893,31.21,80742.68,46.7,-0.56061,0.00025,20.00044]
[1778448352921,31.21,80742.68,46.7,-0.56061,0.00025,20.00044]
[1778448353240,31.21,80748.03,46.7,-0.55927,0.00025,20.01195]
[1778448354247,31.21,80752.11,46.7,-0.55826,0.00025,20.02058]
[1778448361296,31.2,80752.56,46.7,-0.55816,0.00025,20.02139]
[1778448366331,31.19,80752.52,46.7,-0.55819,0.00025,20.02122]
[1778448368953,31.19,80752.56,46.7,-0.55818,0.00025,20.02127]
[1778448369352,31.19,80760.39,46.7,-0.55622,0.00025,20.03749]
[1778448376401,31.19,80764.17,46.7,-0.55527,0.00025,20.04519]
[1778448381436,31.2,80765.61,46.7,-0.55491,0.00025,20.04812]
[1778448386631,31.2,80766.44,46.7,-0.5547,0.00025,20.04981]
[1778448387478,31.2,80754.99,46.7,-0.55755,0.00025,20.02652]
[1778448392513,31.21,80752.04,46.7,-0.55829,0.00025,20.0155]
[1778448397210,31.21,80752.02,46.7,-0.55828,0.00025,20.01554]
[1778448397230,31.21,80752.02,46.7,-0.55828,0.00025,20.01554]
[1778448397251,31.21,80752.02,46.7,-0.55828,0.00025,20.01554]
[1778448399563,31.22,80745.69,46.7,-0.55985,0.00025,20.00214]
[1778448404598,31.21,80745.84,46.7,-0.55982,0.00025,20.0024]
[1778448409633,31.21,80745.5,46.7,-0.55992,0.00025,20.00159]
[1778448413213,31.2,80745.38,46.7,-0.55996,0.00025,20.00124]
[1778448413227,31.2,80745.38,46.7,-0.55996,0.00025,20.00124]
[1778448413262,31.2,80745.38,46.7,-0.55996,0.00025,20.00124]
[1778448414668,31.2,80750.72,46.7,-0.55864,0.00025,20.01257]
[1778448416244,31.2,80751.1,46.7,-0.55855,0.00025,20.01334]
[1778448416328,31.2,80751.1,46.7,-0.55855,0.00025,20.01334]
[1778448418696,31.19,80745.26,46.7,-0.56002,0.00025,20.00078]
[1778448423731,31.18,80745.75,46.7,-0.55991,0.00025,20.00172]
[1778448426139,31.18,80745.75,46.7,-0.55992,0.00025,20.00167]
[1778448426174,31.18,80745.75,46.7,-0.55992,0.00025,20.00167]
[1778448426197,31.18,80745.75,46.7,-0.55992,0.00025,20.00167]
[1778448426961,31.18,80747.55,46.7,-0.55947,0.00025,20.0055]
[1778448427759,31.18,80755.64,46.7,-0.55746,0.00025,20.02254]
[1778448428767,31.18,80759.84,46.7,-0.55641,0.00025,20.03122]
[1778448434809,31.18,80761.51,46.7,-0.55598,0.00025,20.03469]
[1778448439844,31.19,80762.37,46.7,-0.55576,0.00025,20.03648]
[1778448444880,31.19,80757.96,46.7,-0.55685,0.00025,20.02753]
[1778448447492,31.19,80757.66,46.7,-0.55692,0.00025,20.02693]
[1778448450346,31.19,80757.99,46.7,-0.55684,0.00025,20.02765]
[1778448450983,31.19,80758.1,46.7,-0.55681,0.00025,20.0279]
[1778448451053,31.19,80758.1,46.7,-0.55681,0.00025,20.0279]
[1778448451929,31.2,80752.97,46.7,-0.5581,0.00025,20.01232]
[1778448454988,31.19,80750.99,46.7,-0.5586,0.00025,20.00812]
[1778448455049,31.19,80750.99,46.7,-0.5586,0.00025,20.00812]
[1778448461999,31.19,80747.02,46.7,-0.55959,0.00025,19.99967]
[1778448467034,31.2,80747.12,46.7,-0.55956,0.00025,19.99993]
[1778448472069,31.2,80747.22,46.7,-0.55953,0.00025,20.00014]
[1778448478111,31.19,80746.68,46.7,-0.55968,0.00025,19.99886]
[1778448482518,31.18,80747.26,46.7,-0.55955,0.00025,20.00001]
[1778448486157,31.17,80747.86,46.7,-0.55942,0.00025,20.00114]
[1778448486167,31.17,80747.86,46.7,-0.55942,0.00025,20.00114]
[1778448486201,31.17,80747.86,46.7,-0.55942,0.00025,20.00114]
[1778448488108,31.17,80750.37,46.7,-0.55881,0.00025,20.0064]
[1778448488526,31.17,80750.37,46.7,-0.55881,0.00025,20.00638]
[1778448489195,31.17,80760.7,46.7,-0.55623,0.00025,20.02789]
[1778448490202,31.17,80766.63,46.7,-0.55474,0.00025,20.03986]
[1778448491743,31.17,80766.63,46.7,-0.55474,0.00025,20.03986]
[1778448494230,31.17,80772.71,46.7,-0.55322,0.00025,20.05185]
[1778448495384,31.17,80772.71,46.7,-0.55322,0.00025,20.05185]
[1778448498525,31.17,80774.43,46.7,-0.55279,0.00025,20.05519]
[1778448498556,31.17,80774.43,46.7,-0.55279,0.00025,20.05519]
[1778448500275,31.17,80779.66,46.7,-0.55148,0.00025,20.06519]
[1778448505310,31.17,80779.97,46.7,-0.5514,0.00025,20.06577]
[1778448510345,31.17,80780.24,46.7,-0.55134,0.00025,20.06627]
[1778448513366,31.17,80784.44,46.7,-0.5503,0.00025,20.06919]
[1778448519408,31.17,80784.57,46.7,-0.55027,0.00025,20.06942]
[1778448524443,31.17,80786.2,46.7,-0.54986,0.00025,20.07243]
[1778448529478,31.17,80787.22,46.7,-0.5496,0.00025,20.0743]
[1778448531785,31.17,80790.92,46.7,-0.54868,0.00025,20.08103]
[1778448537536,31.17,80791.88,46.7,-0.54844,0.00025,20.08274]
[1778448542571,31.17,80792.31,46.7,-0.54833,0.00025,20.08349]
[1778448546600,31.16,80794.89,46.7,-0.54769,0.00025,20.08808]
[1778448546602,31.16,80798.55,46.7,-0.54677,0.00025,20.09451]
[1778448547583,31.16,80798.55,46.7,-0.54677,0.00025,20.09451]
[1778448548113,31.16,80799.05,46.7,-0.54665,0.00025,20.09537]
[1778448548147,31.16,80799.05,46.7,-0.54665,0.00025,20.09537]
[1778448548190,31.16,80799.05,46.7,-0.54665,0.00025,20.09537]
[1778448548679,31.16,80799.05,46.7,-0.54665,0.00025,20.09537]
[1778448548783,31.16,80804.64,46.7,-0.54525,0.00025,20.10496]
[1778448549455,31.16,80804.64,46.7,-0.54525,0.00025,20.10496]
[1778448551493,31.16,80810.05,46.7,-0.54389,0.00025,20.114]
[1778448559693,31.15,80810.05,46.7,-0.54391,0.00025,20.11392]
[1778448564728,31.15,80810.49,46.7,-0.54381,0.00025,20.1146]
[1778448565893,31.15,80810.49,46.7,-0.54381,0.00025,20.1146]
[1778448566164,31.15,80810.51,46.7,-0.5438,0.00025,20.11463]
[1778448566225,31.15,80810.51,46.7,-0.5438,0.00025,20.11463]
[1778448566742,31.15,80814.77,46.7,-0.54273,0.00025,20.12157]
[1778448567749,31.15,80818.45,46.7,-0.54181,0.00025,20.12746]
[1778448569449,31.15,80818.45,46.7,-0.54181,0.00025,20.12746]
[1778448569620,31.15,80818.45,46.7,-0.54181,0.00025,20.12746]
[1778448569646,31.15,80818.45,46.7,-0.54181,0.00025,20.12746]
[1778448573444,31.14,80822.0,46.7,-0.54094,0.00025,20.1281]
[1778448578826,31.14,80824.77,46.7,-0.54024,0.00025,20.13237]
[1778448583861,31.14,80827.2,46.7,-0.53963,0.00025,20.13607]
[1778448590912,31.13,80827.69,46.7,-0.53953,0.00025,20.13674]
[1778448595947,31.13,80827.56,46.7,-0.53956,0.00025,20.13654]
[1778448600982,31.13,80827.49,46.7,-0.53958,0.00025,20.13643]
[1778448605305,31.13,80827.7,46.7,-0.53952,0.00025,20.13675]
[1778448608031,31.13,80835.91,46.7,-0.53746,0.00025,20.14892]
[1778448614506,31.13,80836.34,46.7,-0.53735,0.00025,20.14955]
[1778448616848,31.13,80836.01,46.7,-0.53743,0.00025,20.14909]
[1778448616949,31.14,80836.05,46.7,-0.53742,0.00025,20.14916]
[1778448617806,31.14,80836.05,46.7,-0.53742,0.00025,20.14916]
[1778448617837,31.14,80840.56,46.7,-0.53628,0.00025,20.15561]
[1778448618504,31.14,80840.56,46.7,-0.53628,0.00025,20.15561]
[1778448618606,31.13,80846.4,46.7,-0.53481,0.00025,20.16371]
[1778448621178,31.14,80849.65,46.7,-0.53399,0.00025,20.16811]
[1778448621492,31.14,80849.65,46.7,-0.53399,0.00025,20.16811]
[1778448621579,31.14,80849.94,46.7,-0.53392,0.00025,20.16852]
[1778448627164,31.14,80851.77,46.7,-0.53346,0.00025,20.17094]
[1778448629178,31.14,80857.07,46.7,-0.53213,0.00025,20.17782]
[1778448630578,31.14,80857.07,46.7,-0.53213,0.00025,20.17782]
[1778448630755,31.14,80857.57,46.7,-0.532,0.00025,20.17846]
[1778448631298,31.14,80857.57,46.7,-0.532,0.00025,20.17846]
[1778448631373,31.14,80859.26,46.7,-0.53158,0.00025,20.1757]
[1778448633738,31.14,80859.87,46.7,-0.53143,0.00025,20.17647]
[1778448633839,31.14,80859.9,46.7,-0.53142,0.00025,20.1765]
[1778448636001,31.14,80859.9,46.7,-0.53142,0.00025,20.1765]
[1778448643276,31.14,80861.77,46.7,-0.53095,0.00025,20.17886]
[1778448648311,31.14,80862.69,46.7,-0.53071,0.00025,20.18001]
[1778448653346,31.15,80862.97,46.7,-0.53064,0.00025,20.18037]
[1778448656835,31.15,80861.99,46.7,-0.53088,0.00025,20.17916]
[1778448656863,31.15,80861.99,46.7,-0.53088,0.00025,20.17916]
[1778448656876,31.15,80862.22,46.7,-0.53082,0.00025,20.17945]
[1778448657584,31.15,80862.22,46.7,-0.53082,0.00025,20.17945]
[1778448657660,31.15,80860.5,46.7,-0.53126,0.00025,20.17731]
[1778448658993,31.15,80860.5,46.7,-0.53126,0.00025,20.17731]
[1778448659094,31.15,80859.95,46.7,-0.53139,0.00025,20.17663]
[1778448660309,31.15,80859.95,46.7,-0.53139,0.00025,20.17663]
[1778448660395,31.15,80854.89,46.7,-0.53267,0.00025,20.17017]
[1778448661179,31.15,80854.89,46.7,-0.53267,0.00025,20.17017]
[1778448661402,31.15,80850.14,46.7,-0.53386,0.00025,20.16394]
[1778448664948,31.15,80848.86,46.7,-0.53418,0.00025,20.16224]
[1778448665049,31.16,80853.37,46.7,-0.53304,0.00025,20.16823]
[1778448665430,31.15,80857.54,46.7,-0.53199,0.00025,20.17361]
[1778448667050,31.15,80857.54,46.7,-0.53199,0.00025,20.17361]
[1778448667289,31.15,80858.32,46.7,-0.5318,0.00025,20.1746]
[1778448668761,31.15,80858.86,46.7,-0.53166,0.00025,20.17528]
[1778448668862,31.15,80859.92,46.7,-0.5314,0.00025,20.17662]
[1778448672853,31.16,80859.92,46.7,-0.53139,0.00025,20.17664]
[1778448675628,31.17,80856.29,46.7,-0.53229,0.00025,20.17207]
[1778448675667,31.17,80856.24,46.7,-0.5323,0.00025,20.17201]
[1778448676694,31.17,80856.24,46.7,-0.5323,0.00025,20.17201]
[1778448676795,31.17,80856.01,46.7,-0.53236,0.00025,20.17171]
[1778448682560,31.18,80856.22,46.7,-0.5323,0.00025,20.17204]
[1778448688603,31.19,80854.34,46.7,-0.53276,0.00025,20.16966]
[1778448690616,31.19,80850.57,46.7,-0.5337,0.00025,20.16473]
[1778448691945,31.19,80850.57,46.7,-0.5337,0.00025,20.16473]
[1778448692335,31.19,80848.8,46.7,-0.53415,0.00025,20.15746]
[1778448693079,31.19,80848.8,46.7,-0.53415,0.00025,20.15746]
[1778448692630,31.19,80836.87,46.7,-0.53715,0.00025,20.1409]
[1778448693637,31.19,80830.6,46.7,-0.53872,0.00025,20.13174]
[1778448694644,31.19,80835.01,46.7,-0.53761,0.00025,20.13822]
[1778448695651,31.2,80847.21,46.7,-0.53455,0.00025,20.15534]
[1778448697944,31.2,80848.81,46.7,-0.53414,0.00025,20.15751]
[1778448699591,31.2,80851.78,46.7,-0.53339,0.00025,20.16147]
[1778448699679,31.2,80859.0,46.7,-0.53158,0.00025,20.17078]
[1778448702045,31.2,80859.94,46.7,-0.53134,0.00025,20.17196]
[1778448702097,31.2,80860.39,46.7,-0.53123,0.00025,20.17252]
[1778448702326,31.2,80860.39,46.7,-0.53123,0.00025,20.17252]
[1778448702345,31.2,80860.39,46.7,-0.53123,0.00025,20.17252]
[1778448706243,31.2,80862.57,46.7,-0.53068,0.00025,20.17522]
[1778448706344,31.2,80862.57,46.7,-0.53068,0.00025,20.17522]
[1778448707283,31.2,80862.57,46.7,-0.53068,0.00025,20.17522]
[1778448708066,31.2,80862.57,46.7,-0.53068,0.00025,20.17522]
[1778448708024,31.2,80863.1,46.7,-0.53055,0.00025,20.17588]
[1778448709093,31.2,80863.1,46.7,-0.53055,0.00025,20.17588]
[1778448708742,31.2,80863.56,46.7,-0.53043,0.00025,20.17644]
[1778448709512,31.2,80863.56,46.7,-0.53043,0.00025,20.17644]
[1778448709613,31.2,80863.56,46.7,-0.53043,0.00025,20.17644]
[1778448710281,31.2,80863.56,46.7,-0.53043,0.00025,20.17644]
[1778448710756,31.2,80863.63,46.7,-0.53041,0.00025,20.17653]
[1778448711242,31.2,80863.63,46.7,-0.53041,0.00025,20.17653]
[1778448711343,31.2,80863.63,46.7,-0.53041,0.00025,20.17653]
[1778448713586,31.2,80863.63,46.7,-0.53041,0.00025,20.17653]
[1778448713675,31.2,80863.63,46.7,-0.53041,0.00025,20.17653]
[1778448718812,31.2,80863.38,46.7,-0.53047,0.00025,20.17623]
[1778448723848,31.21,80867.99,46.7,-0.52931,0.00025,20.1818]
[1778448724625,31.21,80867.99,46.7,-0.52931,0.00025,20.1818]
[1778448724855,31.21,80873.55,46.7,-0.52792,0.00025,20.18827]
[1778448730897,31.21,80873.66,46.7,-0.52788,0.00025,20.18842]
[1778448733887,31.21,80873.66,46.7,-0.52788,0.00025,20.18842]
[1778448733918,31.21,80873.79,46.7,-0.52785,0.00025,20.18857]
[1778448738953,31.21,80875.65,46.7,-0.52738,0.00025,20.19068]
[1778448740924,31.21,80875.54,46.7,-0.52741,0.00025,20.19055]
[1778448745217,31.21,80876.24,46.7,-0.52723,0.00025,20.19134]
[1778448745236,31.21,80876.24,46.7,-0.52723,0.00025,20.19134]
[1778448745266,31.21,80876.24,46.7,-0.52723,0.00025,20.19134]
[1778448746287,31.21,80879.81,46.7,-0.52634,0.00025,20.19529]
[1778448750802,31.21,80880.88,46.7,-0.52607,0.00025,20.19645]
[1778448753435,31.21,80881.34,46.7,-0.52596,0.00025,20.19203]
[1778448754058,31.21,80885.46,46.7,-0.52493,0.00025,20.19641]
[1778448759093,31.2,80886.75,46.7,-0.52461,0.00025,20.19775]
[1778448761835,31.2,80886.79,46.7,-0.5246,0.00025,20.19778]
[1778448767613,31.2,80887.95,46.7,-0.52431,0.00025,20.19897]
[1778448769163,31.2,80896.05,46.7,-0.52227,0.00025,20.20703]
[1778448769699,31.2,80896.05,46.7,-0.52227,0.00025,20.20703]
[1778448774593,31.2,80895.85,46.7,-0.52232,0.00025,20.20684]
[1778448774606,31.2,80895.85,46.7,-0.52232,0.00025,20.20684]
[1778448775368,31.2,80901.78,46.7,-0.52083,0.00025,20.21242]
[1778448781247,31.2,80904.64,46.7,-0.52011,0.00025,20.21501]
[1778448786282,31.2,80904.94,46.7,-0.52003,0.00025,20.21528]
[1778448796352,31.21,80906.67,46.7,-0.51959,0.00025,20.21682]
[1778448801387,31.21,80910.35,46.7,-0.51866,0.00025,20.22]
[1778448807038,31.21,80910.77,46.7,-0.51855,0.00025,20.22036]
[1778448809444,31.21,80916.35,46.7,-0.51715,0.00025,20.22495]
[1778448810451,31.21,80921.9,46.7,-0.51575,0.00025,20.22926]
[1778448815486,31.22,80924.0,46.7,-0.51523,0.00025,20.22593]
[1778448820521,31.23,80924.43,46.7,-0.51511,0.00025,20.22625]
[1778448827570,31.24,80925.17,46.7,-0.51492,0.00025,20.22681]
[1778448830591,31.24,80918.15,46.7,-0.51668,0.00025,20.22151]
[1778448834619,31.24,80913.53,46.7,-0.51784,0.00025,20.21782]
[1778448839655,31.25,80911.17,46.7,-0.51843,0.00025,20.21586]
[1778448843342,31.25,80909.17,46.7,-0.51893,0.00025,20.21417]
[1778448844102,31.25,80909.17,46.7,-0.51893,0.00025,20.21417]
[1778448844135,31.25,80909.17,46.7,-0.51893,0.00025,20.21417]
[1778448844149,31.25,80909.17,46.7,-0.51893,0.00025,20.21417]
[1778448844211,31.25,80909.17,46.7,-0.51893,0.00025,20.21417]
[1778448844196,31.25,80902.19,46.7,-0.52068,0.00025,20.20801]
[1778448844733,31.25,80902.19,46.7,-0.52068,0.00025,20.20801]
[1778448845093,31.25,80902.19,46.7,-0.52068,0.00025,20.20801]
[1778448845194,31.25,80893.64,46.7,-0.52283,0.00025,20.19993]
[1778448845697,31.25,80888.85,46.7,-0.52404,0.00025,20.19514]
[1778448846615,31.25,80888.85,46.7,-0.52404,0.00025,20.19514]
[1778448850608,31.25,80884.03,46.7,-0.52525,0.00025,20.19013]
[1778448853211,31.25,80881.64,46.7,-0.52585,0.00025,20.18758]
[1778448853755,31.25,80874.38,46.7,-0.52768,0.00025,20.17956]
[1778448854762,31.25,80869.37,46.7,-0.52894,0.00025,20.17378]
[1778448857443,31.25,80869.84,46.7,-0.52882,0.00025,20.17433]
[1778448858932,31.25,80869.2,46.7,-0.52898,0.00025,20.17358]
[1778448862878,31.25,80868.58,46.7,-0.52913,0.00025,20.17286]
[1778448863000,31.25,80868.58,46.7,-0.52913,0.00025,20.17286]
[1778448863174,31.25,80868.58,46.7,-0.52913,0.00025,20.17286]
[1778448863205,31.25,80868.51,46.7,-0.52915,0.00025,20.17278]
[1778448863585,31.25,80868.51,46.7,-0.52915,0.00025,20.17278]
[1778448863825,31.25,80857.23,46.7,-0.53198,0.00025,20.15897]
[1778448864832,31.25,80852.63,46.7,-0.53313,0.00025,20.15305]
[1778448869867,31.26,80851.04,46.7,-0.53352,0.00025,20.151]
[1778448874902,31.27,80846.79,46.7,-0.53459,0.00025,20.14044]
[1778448877086,31.27,80845.06,46.7,-0.53502,0.00025,20.1381]
[1778448877169,31.27,80834.82,46.7,-0.53759,0.00025,20.12369]
[1778448882806,31.27,80832.93,46.7,-0.53806,0.00025,20.12095]
[1778448885641,31.27,80838.3,46.7,-0.53671,0.00025,20.1287]
[1778448887993,31.27,80843.1,46.7,-0.53551,0.00025,20.13541]
[1778448889000,31.27,80847.26,46.7,-0.53447,0.00025,20.14109]
[1778448892638,31.27,80848.13,46.7,-0.53424,0.00025,20.14228]
[1778448901085,31.28,80848.03,46.7,-0.53426,0.00025,20.1422]
[1778448906120,31.29,80849.05,46.7,-0.53399,0.00025,20.1436]
[1778448911155,31.29,80849.96,46.7,-0.53376,0.00025,20.14484]
[1778448913857,31.3,80850.78,46.7,-0.53355,0.00025,20.14594]
[1778448916190,31.3,80859.48,46.7,-0.53136,0.00025,20.15713]
[1778448922232,31.31,80857.31,46.7,-0.53189,0.00025,20.15445]
[1778448928274,31.32,80857.54,46.7,-0.53182,0.00025,20.1548]
[1778448929281,31.32,80851.96,46.7,-0.53322,0.00025,20.14763]
[1778448932053,31.33,80850.04,46.7,-0.5337,0.00025,20.1402]
[1778448932302,31.33,80841.69,46.7,-0.53579,0.00025,20.12889]
[1778448937337,31.33,80839.0,46.7,-0.53646,0.00025,20.12517]
[1778448938675,31.33,80839.0,46.7,-0.53646,0.00025,20.12517]
[1778448944386,31.33,80832.38,46.7,-0.53812,0.00025,20.11563]
[1778448950428,31.33,80833.01,46.7,-0.53796,0.00025,20.11656]
[1778448954456,31.33,80837.11,46.7,-0.53694,0.00025,20.12247]
[1778448955463,31.33,80843.38,46.7,-0.53537,0.00025,20.13125]
[1778448956899,31.33,80843.38,46.7,-0.53537,0.00025,20.13125]
[1778448957316,31.33,80843.38,46.7,-0.53537,0.00025,20.13125]
[1778448957342,31.33,80843.38,46.7,-0.53537,0.00025,20.13125]
[1778448957348,31.33,80849.69,46.7,-0.53379,0.00025,20.13976]
[1778448963519,31.33,80848.3,46.7,-0.53413,0.00025,20.13794]
[1778448968554,31.34,80848.37,46.7,-0.5341,0.00025,20.13807]
[1778448973589,31.34,80851.38,46.7,-0.53334,0.00025,20.14208]
[1778448980638,31.35,80852.81,46.7,-0.53297,0.00025,20.144]
[1778448984287,31.36,80853.22,46.7,-0.53287,0.00025,20.14454]
[1778448986680,31.36,80857.9,46.7,-0.53169,0.00025,20.15055]
[1778448989701,31.37,80851.5,46.7,-0.53328,0.00025,20.14236]
[1778448994771,31.37,80850.41,46.7,-0.53356,0.00025,20.13605]
[1778449002827,31.39,80850.58,46.7,-0.5335,0.00025,20.13633]
[1778449008869,31.39,80852.44,46.7,-0.53302,0.00025,20.13881]
[1778449014911,31.4,80852.78,46.7,-0.53293,0.00025,20.13929]
[1778449019946,31.41,80852.33,46.7,-0.53303,0.00025,20.13875]
[1778449024981,31.42,80852.7,46.7,-0.53293,0.00025,20.13927]
[1778449026664,31.42,80855.85,46.7,-0.53214,0.00025,20.14331]
[1778449026995,31.42,80859.59,46.7,-0.53121,0.00025,20.14801]
[1778449027825,31.42,80859.59,46.7,-0.53121,0.00025,20.14801]
[1778449028008,31.42,80861.46,46.7,-0.53074,0.00025,20.15032]
[1778449030731,31.42,80864.38,46.7,-0.53001,0.00025,20.15386]
[1778449034044,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449034650,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449034759,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449034771,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449034777,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449034828,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449034839,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449034943,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449035162,31.42,80871.47,46.7,-0.52824,0.00025,20.16218]
[1778449035412,31.42,80885.32,46.7,-0.52478,0.00025,20.1773]
[1778449036058,31.42,80897.31,46.7,-0.52178,0.00025,20.18917]
[1778449036768,31.42,80897.31,46.7,-0.52178,0.00025,20.18917]
[1778449042100,31.41,80894.94,46.7,-0.52237,0.00025,20.18691]
[1778449047135,31.41,80893.06,46.7,-0.52285,0.00025,20.18508]
[1778449049204,31.41,80893.06,46.7,-0.52285,0.00025,20.18508]
[1778449049241,31.41,80893.06,46.7,-0.52285,0.00025,20.18508]
[1778449049310,31.41,80893.06,46.7,-0.52285,0.00025,20.18508]
[1778449049376,31.41,80893.06,46.7,-0.52285,0.00025,20.18508]
[1778449050156,31.41,80881.71,46.7,-0.52569,0.00025,20.17348]
[1778449051417,31.41,80881.71,46.7,-0.52569,0.00025,20.17348]
[1778449054034,31.41,80879.87,46.7,-0.52616,0.00025,20.16658]
[1778449054145,31.41,80879.87,46.7,-0.52616,0.00025,20.16658]
[1778449054296,31.41,80879.87,46.7,-0.52616,0.00025,20.16658]
[1778449054353,31.41,80875.68,46.7,-0.52721,0.00025,20.16198]
[1778449054805,31.41,80875.68,46.7,-0.52721,0.00025,20.16198]
[1778449054827,31.41,80875.68,46.7,-0.52721,0.00025,20.16198]
[1778449054901,31.41,80875.68,46.7,-0.52721,0.00025,20.16198]
[1778449055107,31.41,80875.68,46.7,-0.52721,0.00025,20.16198]
[1778449055221,31.41,80875.68,46.7,-0.52721,0.00025,20.16198]
[1778449055322,31.41,80852.71,46.7,-0.53295,0.00025,20.1343]
[1778449055471,31.41,80852.71,46.7,-0.53295,0.00025,20.1343]
[1778449056203,31.41,80847.69,46.7,-0.5342,0.00025,20.1277]
[1778449057092,31.41,80847.69,46.7,-0.5342,0.00025,20.1277]
[1778449062243,31.41,80841.99,46.7,-0.53562,0.00025,20.11998]
[1778449065785,31.41,80841.81,46.7,-0.53566,0.00025,20.11976]
[1778449066271,31.41,80837.87,46.7,-0.53665,0.00025,20.11426]
[1778449071306,31.41,80840.67,46.7,-0.53595,0.00025,20.11816]
[1778449075342,31.41,80841.34,46.7,-0.53579,0.00025,20.11909]
[1778449075386,31.41,80841.34,46.7,-0.53579,0.00025,20.11909]
[1778449075406,31.41,80841.31,46.7,-0.5358,0.00025,20.11903]
[1778449076438,31.41,80841.31,46.7,-0.5358,0.00025,20.11903]
[1778449076522,31.41,80841.57,46.7,-0.53573,0.00025,20.1194]
[1778449080784,31.41,80841.27,46.7,-0.5358,0.00025,20.11899]
[1778449082383,31.41,80851.93,46.7,-0.53314,0.00025,20.13331]
[1778449088425,31.42,80855.38,46.7,-0.53227,0.00025,20.1378]
[1778449089915,31.42,80856.09,46.7,-0.53209,0.00025,20.13871]
[1778449090439,31.42,80856.52,46.7,-0.53198,0.00025,20.13927]
[1778449094302,31.42,80857.32,46.7,-0.53178,0.00025,20.14027]
[1778449094403,31.42,80857.32,46.7,-0.53178,0.00025,20.14027]
[1778449099502,31.43,80853.79,46.7,-0.53265,0.00025,20.13582]
[1778449100509,31.43,80848.88,46.7,-0.53387,0.00025,20.12942]
[1778449106551,31.44,80847.08,46.7,-0.53431,0.00025,20.12707]
[1778449111587,31.44,80846.89,46.7,-0.53436,0.00025,20.12193]
[1778449117629,31.45,80846.3,46.7,-0.5345,0.00025,20.12118]
[1778449122665,31.46,80844.71,46.7,-0.53489,0.00025,20.11907]
[1778449124089,31.46,80844.71,46.7,-0.53489,0.00025,20.11907]
[1778449125686,31.46,80838.96,46.7,-0.53632,0.00025,20.11117]
[1778449130721,31.46,80836.07,46.7,-0.53704,0.00025,20.10711]
[1778449135756,31.45,80834.2,46.7,-0.53752,0.00025,20.10434]
[1778449136926,31.45,80834.2,46.7,-0.53752,0.00025,20.10434]
[1778449137027,31.45,80840.78,46.7,-0.53588,0.00025,20.11362]
[1778449138626,31.45,80842.55,46.7,-0.53544,0.00025,20.11606]
[1778449139784,31.45,80834.7,46.7,-0.5374,0.00025,20.10503]
[1778449144819,31.45,80833.18,46.7,-0.53778,0.00025,20.10286]
[1778449149854,31.45,80834.44,46.7,-0.53746,0.00025,20.10469]
[1778449152509,31.45,80833.95,46.7,-0.53758,0.00025,20.10399]
[1778449152326,31.45,80827.74,46.7,-0.53913,0.00025,20.0949]
[1778449152875,31.45,80823.6,46.7,-0.54016,0.00025,20.08867]
[1778449155896,31.45,80819.56,46.7,-0.54117,0.00025,20.08246]
[1778449159105,31.45,80821.95,46.7,-0.54058,0.00025,20.08614]
[1778449159195,31.45,80821.95,46.7,-0.54058,0.00025,20.08614]
[1778449159259,31.45,80821.95,46.7,-0.54058,0.00025,20.08614]
[1778449160204,31.45,80813.59,46.7,-0.54266,0.00025,20.07304]
[1778449162088,31.45,80811.15,46.7,-0.54327,0.00025,20.0691]
[1778449162149,31.45,80811.15,46.7,-0.54327,0.00025,20.0691]
[1778449162945,31.45,80803.02,46.7,-0.5453,0.00025,20.05566]
[1778449163805,31.45,80803.02,46.7,-0.5453,0.00025,20.05566]
[1778449163952,31.45,80797.16,46.7,-0.54676,0.00025,20.04566]
[1778449165044,31.45,80797.16,46.7,-0.54676,0.00025,20.04566]
[1778449165062,31.45,80784.4,46.7,-0.54994,0.00025,20.02296]
[1778449167483,31.44,80782.12,46.7,-0.55051,0.00025,20.01876]
[1778449168987,31.44,80776.76,46.7,-0.55184,0.00025,20.00874]
[1778449173062,31.44,80775.81,46.7,-0.5521,0.00025,20.00199]
[1778449174039,31.44,80766.69,46.7,-0.55436,0.00025,19.98439]
[1778449175319,31.44,80779.74,46.7,-0.55112,0.00025,20.00938]
[1778449181088,31.44,80779.3,46.7,-0.55123,0.00025,20.00855]
[1778449183104,31.44,80771.82,46.7,-0.55309,0.00025,19.99435]
[1778449187134,31.44,80766.38,46.7,-0.55444,0.00025,19.98377]
[1778449192478,31.44,80765.78,46.7,-0.55459,0.00025,19.9826]
[1778449192579,31.44,80765.78,46.7,-0.55459,0.00025,19.98261]
[1778449198211,31.45,80764.63,46.7,-0.55487,0.00025,19.98037]
[1778449200256,31.45,80763.86,46.7,-0.55506,0.00025,19.97885]
[1778449201232,31.45,80778.37,46.7,-0.55145,0.00025,20.00688]
[1778449202239,31.45,80780.35,46.7,-0.55096,0.00025,20.01057]
[1778449204110,31.45,80780.49,46.7,-0.55092,0.00025,20.01083]
[1778449204253,31.45,80780.35,46.7,-0.55096,0.00025,20.01057]
[1778449210295,31.45,80782.29,46.7,-0.55048,0.00025,20.01414]
[1778449211422,31.45,80782.29,46.7,-0.55048,0.00025,20.01414]
[1778449212557,31.45,80782.86,46.7,-0.55034,0.00025,20.01519]
[1778449212309,31.44,80791.12,46.7,-0.54828,0.00025,20.03012]
[1778449213803,31.44,80793.79,46.7,-0.54762,0.00025,20.03482]
[1778449214323,31.44,80798.36,46.7,-0.54648,0.00025,20.04275]
[1778449214663,31.44,80798.36,46.7,-0.54648,0.00025,20.04275]
[1778449215330,31.44,80798.36,46.7,-0.54648,0.00025,20.04275]
[1778449215785,31.44,80799.25,46.7,-0.54626,0.00025,20.04427]
[1778449216772,31.44,80801.81,46.7,-0.54563,0.00025,20.04861]
[1778449222379,31.43,80804.15,46.7,-0.54506,0.00025,20.05248]
[1778449226408,31.43,80807.99,46.7,-0.54411,0.00025,20.0588]
[1778449232450,31.42,80808.21,46.7,-0.54408,0.00025,20.05416]
[1778449234477,31.42,80809.06,46.7,-0.54387,0.00025,20.05554]
[1778449234536,31.42,80809.06,46.7,-0.54387,0.00025,20.05554]
[1778449234560,31.42,80809.06,46.7,-0.54387,0.00025,20.05554]
[1778449234568,31.42,80809.06,46.7,-0.54387,0.00025,20.05554]
[1778449235148,31.42,80808.56,46.7,-0.54399,0.00025,20.05471]
[1778449235482,31.42,80799.15,46.7,-0.54634,0.00025,20.03889]
[1778449239509,31.41,80794.27,46.7,-0.54757,0.00025,20.03038]
[1778449241523,31.41,80790.32,46.7,-0.54855,0.00025,20.02337]
[1778449247565,31.41,80790.75,46.7,-0.54845,0.00025,20.0241]
[1778449252600,31.41,80789.31,46.7,-0.54882,0.00025,20.0215]
[1778449253290,31.41,80789.31,46.7,-0.54882,0.00025,20.0215]
[1778449253297,31.41,80789.31,46.7,-0.54882,0.00025,20.0215]
[1778449253357,31.41,80789.31,46.7,-0.54882,0.00025,20.0215]
[1778449253607,31.4,80797.39,46.7,-0.5468,0.00025,20.03574]
[1778449254628,31.4,80797.39,46.7,-0.5468,0.00025,20.03574]
[1778449254641,31.4,80804.59,46.7,-0.54501,0.00025,20.048]
[1778449254822,31.4,80804.59,46.7,-0.54501,0.00025,20.048]
[1778449260224,31.4,80807.76,46.7,-0.54423,0.00025,20.05321]
[1778449265701,31.39,80810.0,46.7,-0.54368,0.00025,20.05682]
[1778449271919,31.38,80810.99,46.7,-0.54344,0.00025,20.05838]
[1778449272012,31.38,80810.99,46.7,-0.54344,0.00025,20.05838]
[1778449272948,31.38,80810.99,46.7,-0.54345,0.00025,20.05836]
[1778449272957,31.38,80810.99,46.7,-0.54345,0.00025,20.05836]
[1778449274764,31.38,80804.2,46.7,-0.54515,0.00025,20.0471]
[1778449280032,31.38,80804.62,46.7,-0.54505,0.00025,20.04777]
[1778449280395,31.38,80804.62,46.7,-0.54505,0.00025,20.04777]
[1778449280467,31.38,80804.62,46.7,-0.54505,0.00025,20.04777]
[1778449280806,31.37,80780.06,46.7,-0.55118,0.00025,20.00418]
[1778449281905,31.37,80780.06,46.7,-0.55118,0.00025,20.00418]
[1778449281992,31.37,80772.55,46.7,-0.55306,0.00025,19.98991]
[1778449282820,31.37,80780.18,46.7,-0.55115,0.00025,20.0044]
[1778449285841,31.37,80786.75,46.7,-0.54951,0.00025,20.01651]
[1778449290876,31.37,80791.97,46.7,-0.54821,0.00025,20.02588]
[1778449292243,31.37,80791.97,46.7,-0.54821,0.00025,20.02588]
[1778449297925,31.37,80794.37,46.7,-0.54763,0.00025,20.02514]
[1778449302960,31.36,80796.31,46.7,-0.54716,0.00025,20.0285]
[1778449310010,31.36,80795.98,46.7,-0.54725,0.00025,20.02787]
[1778449315045,31.36,80797.35,46.7,-0.54691,0.00025,20.03022]
[1778449321124,31.35,80797.47,46.7,-0.54688,0.00025,20.03042]
[1778449325540,31.35,80798.43,46.7,-0.54665,0.00025,20.03203]
[1778449325550,31.35,80798.43,46.7,-0.54665,0.00025,20.03203]
[1778449325591,31.35,80798.43,46.7,-0.54665,0.00025,20.03203]
[1778449325617,31.35,80798.43,46.7,-0.54665,0.00025,20.03203]
[1778449326036,31.35,80798.43,46.7,-0.54666,0.00025,20.03201]
[1778449326122,31.35,80805.94,46.7,-0.54478,0.00025,20.04477]
[1778449327520,31.35,80813.8,46.7,-0.54281,0.00025,20.05764]
[1778449333173,31.34,80814.09,46.7,-0.54275,0.00025,20.05807]
[1778449338219,31.34,80813.21,46.7,-0.54298,0.00025,20.05661]
[1778449343163,31.33,80813.63,46.7,-0.54288,0.00025,20.05725]
[1778449346619,31.33,80817.14,46.7,-0.542,0.00025,20.06284]
[1778449349296,31.33,80824.84,46.7,-0.54008,0.00025,20.07478]
[1778449354331,31.32,80825.55,46.7,-0.53992,0.00025,20.07091]
[1778449361380,31.32,80825.94,46.7,-0.53982,0.00025,20.07147]
[1778449366419,31.32,80826.21,46.7,-0.53976,0.00025,20.07186]
[1778449371454,31.32,80826.58,46.7,-0.53967,0.00025,20.0724]
[1778449375049,31.32,80826.58,46.7,-0.53967,0.00025,20.0724]
[1778449382651,31.31,80826.33,46.7,-0.53974,0.00025,20.07199]
[1778449385483,31.31,80828.29,46.7,-0.53925,0.00025,20.07492]
[1778449385553,31.31,80830.18,46.7,-0.53878,0.00025,20.07773]
[1778449388779,31.3,80830.87,46.7,-0.53861,0.00025,20.07873]
[1778449389978,31.3,80831.65,46.7,-0.53842,0.00025,20.07985]
[1778449390613,31.3,80831.65,46.7,-0.53842,0.00025,20.07985]
[1778449390714,31.3,80831.65,46.7,-0.53843,0.00025,20.07984]
[1778449392649,31.3,80831.65,46.7,-0.53843,0.00025,20.07984]
[1778449392750,31.3,80838.95,46.7,-0.5366,0.00025,20.09035]
[1778449393611,31.29,80844.2,46.7,-0.53528,0.00025,20.09766]
[1778449393999,31.29,80844.2,46.7,-0.53528,0.00025,20.09766]
[1778449395818,31.29,80845.03,46.7,-0.53508,0.00025,20.09879]
[1778449398646,31.29,80850.82,46.7,-0.53363,0.00025,20.10655]
[1778449399653,31.29,80854.84,46.7,-0.53262,0.00025,20.11179]
[1778449402674,31.29,80861.49,46.7,-0.53095,0.00025,20.12018]
[1778449407710,31.29,80863.63,46.7,-0.5304,0.00025,20.12283]
[1778449410995,31.29,80864.18,46.7,-0.53026,0.00025,20.12351]
[1778449411005,31.29,80864.18,46.7,-0.53026,0.00025,20.12351]
[1778449411010,31.29,80864.18,46.7,-0.53026,0.00025,20.12351]
[1778449411027,31.29,80864.18,46.7,-0.53026,0.00025,20.12351]
[1778449411093,31.29,80864.18,46.7,-0.53026,0.00025,20.12351]
[1778449411290,31.29,80864.18,46.7,-0.53026,0.00025,20.12351]
[1778449411507,31.29,80864.18,46.7,-0.53026,0.00025,20.12351]
[1778449411521,31.29,80864.18,46.7,-0.53026,0.00025,20.12351]
[1778449411738,31.29,80881.39,46.7,-0.52595,0.00025,20.1383]
[1778449411974,31.29,80881.39,46.7,-0.52595,0.00025,20.1383]
[1778449412039,31.29,80881.39,46.7,-0.52595,0.00025,20.1383]
[1778449412199,31.29,80881.39,46.7,-0.52595,0.00025,20.1383]
[1778449412745,31.29,80882.53,46.7,-0.52566,0.00025,20.13952]
[1778449413471,31.29,80882.53,46.7,-0.52566,0.00025,20.13952]
[1778449414798,31.29,80879.72,46.7,-0.52637,0.00025,20.13649]
[1778449418286,31.29,80874.32,46.7,-0.52772,0.00025,20.13048]
[1778449418295,31.29,80874.32,46.7,-0.52772,0.00025,20.13048]
[1778449419800,31.29,80873.22,46.7,-0.528,0.00025,20.12923]
[1778449421808,31.29,80867.26,46.7,-0.5295,0.00025,20.12228]
[1778449426843,31.3,80866.32,46.7,-0.52973,0.00025,20.12117]
[1778449431878,31.3,80863.71,46.7,-0.53039,0.00025,20.11803]
[1778449432167,31.3,80863.71,46.7,-0.53039,0.00025,20.11803]
[1778449433892,31.3,80855.37,46.7,-0.53248,0.00025,20.1076]
[1778449435795,31.3,80855.37,46.7,-0.53248,0.00025,20.1076]
[1778449436299,31.3,80854.69,46.7,-0.53265,0.00025,20.10673]
[1778449436322,31.3,80854.69,46.7,-0.53265,0.00025,20.10673]
[1778449436400,31.3,80855.22,46.7,-0.53252,0.00025,20.10742]
[1778449436914,31.3,80849.83,46.7,-0.53387,0.00025,20.10037]
[1778449441948,31.3,80847.87,46.7,-0.53437,0.00025,20.09773]
[1778449446983,31.29,80847.94,46.7,-0.53436,0.00025,20.0978]
[1778449452018,31.29,80845.67,46.7,-0.53493,0.00025,20.09471]
[1778449456291,31.29,80844.8,46.7,-0.53515,0.00025,20.0935]
[1778449456312,31.29,80844.6,46.7,-0.5352,0.00025,20.09322]
[1778449458060,31.29,80838.06,46.7,-0.53684,0.00025,20.0841]
[1778449459485,31.29,80838.06,46.7,-0.53684,0.00025,20.0841]
[1778449464478,31.29,80834.69,46.7,-0.53768,0.00025,20.07929]
[1778449464483,31.29,80834.72,46.7,-0.53768,0.00025,20.07934]
[1778449465498,31.29,80834.72,46.7,-0.53768,0.00025,20.07934]
[1778449465581,31.29,80839.38,46.7,-0.53651,0.00025,20.086]
[1778449466613,31.29,80839.38,46.7,-0.53651,0.00025,20.086]
[1778449466665,31.29,80848.97,46.7,-0.5341,0.00025,20.09917]
[1778449468776,31.29,80849.16,46.7,-0.53405,0.00025,20.09941]
[1778449470145,31.29,80854.28,46.7,-0.53277,0.00025,20.10614]
[1778449472231,31.29,80854.69,46.7,-0.53267,0.00025,20.10174]
[1778449472332,31.29,80856.68,46.7,-0.53217,0.00025,20.10429]
[1778449473635,31.29,80856.68,46.7,-0.53217,0.00025,20.10429]
[1778449473698,31.29,80860.43,46.7,-0.53123,0.00025,20.10902]
[1778449479208,31.29,80863.2,46.7,-0.53053,0.00025,20.11244]
[1778449484244,31.29,80862.07,46.7,-0.53082,0.00025,20.11105]
[1778449485275,31.29,80862.07,46.7,-0.53082,0.00025,20.11105]
[1778449485497,31.29,80862.07,46.7,-0.53082,0.00025,20.11105]
[1778449485703,31.29,80862.07,46.7,-0.53082,0.00025,20.11105]
[1778449485725,31.29,80858.96,46.7,-0.5316,0.00025,20.10719]
[1778449486397,31.29,80858.96,46.7,-0.5316,0.00025,20.10719]
[1778449486710,31.29,80858.96,46.7,-0.5316,0.00025,20.10719]
[1778449486767,31.29,80852.51,46.7,-0.53322,0.00025,20.09892]
[1778449487851,31.29,80852.51,46.7,-0.53322,0.00025,20.09892]
[1778449487862,31.29,80852.51,46.7,-0.53322,0.00025,20.09892]
[1778449487859,31.29,80845.26,46.7,-0.53504,0.00025,20.08922]
[1778449488660,31.29,80845.26,46.7,-0.53504,0.00025,20.08922]
[1778449488701,31.29,80835.6,46.7,-0.53747,0.00025,20.07565]
[1778449489231,31.29,80835.6,46.7,-0.53747,0.00025,20.07565]
[1778449489445,31.29,80836.8,46.7,-0.53717,0.00025,20.07736]
[1778449490286,31.29,80844.74,46.7,-0.53518,0.00025,20.08848]
[1778449492104,31.28,80842.06,46.7,-0.53586,0.00025,20.08477]
[1778449492173,31.28,80842.06,46.7,-0.53586,0.00025,20.08477]
[1778449492300,31.28,80836.66,46.7,-0.53722,0.00025,20.07712]
[1778449493307,31.28,80831.82,46.7,-0.53843,0.00025,20.07007]
[1778449498342,31.28,80831.06,46.7,-0.53862,0.00025,20.06898]
[1778449503702,31.29,80829.52,46.7,-0.539,0.00025,20.06671]
[1778449503805,31.29,80829.52,46.7,-0.539,0.00025,20.06671]
[1778449503892,31.29,80829.42,46.7,-0.53903,0.00025,20.06657]
[1778449504384,31.29,80838.41,46.7,-0.53677,0.00025,20.07966]
[1778449505391,31.29,80842.68,46.7,-0.5357,0.00025,20.08564]
[1778449506398,31.29,80847.22,46.7,-0.53455,0.00025,20.09186]
[1778449511187,31.28,80848.17,46.7,-0.53432,0.00025,20.09311]
[1778449511433,31.28,80845.6,46.7,-0.53497,0.00025,20.08964]
[1778449512440,31.28,80837.97,46.7,-0.53689,0.00025,20.079]
[1778449513508,31.28,80837.97,46.7,-0.53689,0.00025,20.079]
[1778449514629,31.28,80835.56,46.7,-0.53749,0.00025,20.07556]
[1778449514676,31.28,80840.91,46.7,-0.53615,0.00025,20.08315]
[1778449516468,31.28,80846.61,46.7,-0.53472,0.00025,20.091]
[1778449519136,31.28,80848.37,46.7,-0.53428,0.00025,20.09337]
[1778449521907,31.28,80848.51,46.7,-0.53424,0.00025,20.09355]
[1778449524243,31.28,80849.64,46.7,-0.53396,0.00025,20.09505]
[1778449525221,31.28,80849.96,46.7,-0.53388,0.00025,20.09548]
[1778449532583,31.28,80853.05,46.7,-0.53311,0.00025,20.09461]
[1778449533590,31.28,80858.86,46.7,-0.53165,0.00025,20.10206]
[1778449534431,31.28,80858.86,46.7,-0.53165,0.00025,20.10206]
[1778449534597,31.28,80860.55,46.7,-0.53123,0.00025,20.10418]
[1778449535311,31.28,80860.55,46.7,-0.53123,0.00025,20.10418]
[1778449535604,31.28,80865.37,46.7,-0.53001,0.00025,20.11008]
[1778449537320,31.28,80866.58,46.7,-0.52971,0.00025,20.11154]
[1778449537344,31.28,80866.58,46.7,-0.52971,0.00025,20.11154]
[1778449537467,31.28,80866.58,46.7,-0.52971,0.00025,20.11154]
[1778449540604,31.28,80871.19,46.7,-0.52855,0.00025,20.11697]
[1778449545674,31.27,80873.37,46.7,-0.528,0.00025,20.11947]
[1778449548261,31.27,80873.67,46.7,-0.52793,0.00025,20.11981]
[1778449551251,31.27,80878.77,46.7,-0.52665,0.00025,20.12552]
[1778449559774,31.27,80878.51,46.7,-0.52672,0.00025,20.12521]
[1778449561555,31.27,80878.51,46.7,-0.52672,0.00025,20.12521]
[1778449561599,31.27,80878.51,46.7,-0.52672,0.00025,20.12521]
[1778449561779,31.27,80878.51,46.7,-0.52672,0.00025,20.12521]
[1778449565470,31.27,80880.61,46.7,-0.52619,0.00025,20.1275]
[1778449573872,31.26,80879.34,46.7,-0.52651,0.00025,20.1261]
[1778449574727,31.26,80879.34,46.7,-0.52651,0.00025,20.1261]
[1778449576731,31.26,80877.86,46.7,-0.52689,0.00025,20.12447]
[1778449577900,31.26,80872.17,46.7,-0.52832,0.00025,20.11804]
[1778449582948,31.26,80869.93,46.7,-0.52888,0.00025,20.11544]
[1778449587079,31.26,80869.89,46.7,-0.52889,0.00025,20.11539]
[1778449587198,31.26,80869.89,46.7,-0.52889,0.00025,20.11539]
[1778449587985,31.26,80864.3,46.7,-0.5303,0.00025,20.10872]
[1778449588707,31.26,80864.3,46.7,-0.5303,0.00025,20.10872]
[1778449588922,31.26,80864.3,46.7,-0.5303,0.00025,20.10872]
[1778449589999,31.26,80858.96,46.7,-0.53164,0.00025,20.10211]
[1778449594030,31.26,80853.93,46.7,-0.53292,0.00025,20.09075]
[1778449597254,31.26,80854.03,46.7,-0.53289,0.00025,20.09088]
[1778449598065,31.26,80862.8,46.7,-0.53069,0.00025,20.10195]
[1778449602806,31.26,80865.26,46.7,-0.53007,0.00025,20.10495]
[1778449602872,31.26,80865.26,46.7,-0.53007,0.00025,20.10495]
[1778449602973,31.26,80866.89,46.7,-0.52966,0.00025,20.10691]
[1778449604107,31.26,80872.22,46.7,-0.52831,0.00025,20.11317]
[1778449611062,31.26,80872.55,46.7,-0.52823,0.00025,20.11355]
[1778449611081,31.26,80873.35,46.7,-0.52803,0.00025,20.11447]
[1778449611116,31.26,80873.35,46.7,-0.52803,0.00025,20.11447]
[1778449612165,31.26,80875.33,46.7,-0.52753,0.00025,20.11672]
[1778449612180,31.26,80875.33,46.7,-0.52753,0.00025,20.11672]
[1778449612202,31.26,80875.33,46.7,-0.52753,0.00025,20.11672]
[1778449612209,31.26,80875.33,46.7,-0.52753,0.00025,20.11672]
[1778449612494,31.26,80875.33,46.7,-0.52753,0.00025,20.11672]
[1778449612515,31.26,80875.33,46.7,-0.52753,0.00025,20.11672]
[1778449613828,31.26,80878.07,46.7,-0.52684,0.00025,20.11978]
[1778449613911,31.26,80872.77,46.7,-0.52817,0.00025,20.11381]
[1778449616645,31.26,80872.92,46.7,-0.52814,0.00025,20.11398]
[1778449624249,31.26,80872.96,46.7,-0.52813,0.00025,20.11403]
[1778449629284,31.27,80870.78,46.7,-0.52867,0.00025,20.11152]
[1778449632610,31.27,80869.71,46.7,-0.52894,0.00025,20.11027]
[1778449632618,31.27,80869.71,46.7,-0.52894,0.00025,20.11027]
[1778449639354,31.27,80869.62,46.7,-0.52896,0.00025,20.11017]
[1778449644390,31.27,80868.24,46.7,-0.52931,0.00025,20.10855]
[1778449650068,31.27,80868.28,46.7,-0.5293,0.00025,20.10861]
[1778449650070,31.27,80868.28,46.7,-0.5293,0.00025,20.10861]
[1778449650111,31.27,80868.28,46.7,-0.5293,0.00025,20.10861]
[1778449650480,31.27,80868.28,46.7,-0.5293,0.00025,20.10861]
[1778449650829,31.27,80868.28,46.7,-0.5293,0.00025,20.10861]
[1778449650883,31.27,80864.44,46.7,-0.53026,0.00025,20.10401]
[1778449652446,31.27,80859.32,46.7,-0.53156,0.00025,20.09274]
[1778449653280,31.27,80859.32,46.7,-0.53156,0.00025,20.09274]
[1778449653454,31.27,80859.35,46.7,-0.53156,0.00025,20.09277]
[1778449658011,31.27,80859.47,46.7,-0.53153,0.00025,20.09292]
[1778449658062,31.27,80858.05,46.7,-0.53189,0.00025,20.09112]
[1778449660845,31.27,80856.7,46.7,-0.53222,0.00025,20.08941]
[1778449660910,31.27,80856.23,46.7,-0.53234,0.00025,20.0888]
[1778449666546,31.26,80853.78,46.7,-0.53296,0.00025,20.08563]
[1778449671581,31.26,80853.5,46.7,-0.53304,0.00025,20.08525]
[1778449673016,31.26,80853.5,46.7,-0.53304,0.00025,20.08525]
[1778449679400,31.26,80857.59,46.7,-0.53201,0.00025,20.0905]
[1778449682663,31.26,80863.91,46.7,-0.53042,0.00025,20.09837]
[1778449687698,31.26,80864.85,46.7,-0.53018,0.00025,20.09952]
[1778449692733,31.27,80865.61,46.7,-0.52998,0.00025,20.10046]
[1778449697769,31.27,80865.31,46.7,-0.53006,0.00025,20.10011]
[1778449702804,31.27,80865.92,46.7,-0.5299,0.00025,20.10086]
[1778449707839,31.28,80866.6,46.7,-0.52972,0.00025,20.10169]
[1778449708441,31.28,80866.6,46.7,-0.52972,0.00025,20.10169]
[1778449709815,31.28,80866.57,46.7,-0.52973,0.00025,20.10166]
[1778449709853,31.28,80866.9,46.7,-0.52965,0.00025,20.10206]
[1778449712874,31.28,80862.86,46.7,-0.53067,0.00025,20.09226]
[1778449718916,31.29,80861.09,46.7,-0.5311,0.00025,20.09013]
[1778449721801,31.29,80861.09,46.7,-0.5311,0.00025,20.09013]
[1778449721902,31.3,80861.09,46.7,-0.53109,0.00025,20.09016]
[1778449732011,31.31,80862.07,46.7,-0.53083,0.00025,20.09143]
[1778449737046,31.32,80861.4,46.7,-0.53099,0.00025,20.09064]
[1778449743527,31.33,80860.93,46.7,-0.5311,0.00025,20.09008]
[1778449747337,31.33,80861.15,46.7,-0.53104,0.00025,20.09037]
[1778449748772,31.33,80861.15,46.7,-0.53104,0.00025,20.09037]
[1778449749136,31.33,80861.08,46.7,-0.53106,0.00025,20.09029]
[1778449754171,31.34,80858.31,46.7,-0.53174,0.00025,20.08687]
[1778449758790,31.34,80858.06,46.7,-0.5318,0.00025,20.08659]
[1778449764241,31.35,80856.75,46.7,-0.53212,0.00025,20.08497]
[1778449769276,31.35,80854.4,46.7,-0.53271,0.00025,20.08196]
[1778449774311,31.36,80854.59,46.7,-0.53266,0.00025,20.07731]
[1778449782368,31.37,80854.58,46.7,-0.53265,0.00025,20.07736]
[1778449788682,31.38,80853.86,46.7,-0.53282,0.00025,20.07647]
[1778449788978,31.38,80853.86,46.7,-0.53282,0.00025,20.07647]
[1778449792439,31.39,80859.12,46.7,-0.53149,0.00025,20.0832]
[1778449798481,31.4,80859.6,46.7,-0.53135,0.00025,20.08385]
[1778449799904,31.4,80859.6,46.7,-0.53135,0.00025,20.08385]
[1778449799909,31.4,80859.6,46.7,-0.53135,0.00025,20.08385]
[1778449800026,31.4,80859.6,46.7,-0.53135,0.00025,20.08385]
[1778449800179,31.4,80859.6,46.7,-0.53135,0.00025,20.08385]
[1778449801060,31.4,80859.49,46.7,-0.53138,0.00025,20.08372]
[1778449801151,31.4,80844.3,46.7,-0.53519,0.00025,20.06387]
[1778449801502,31.4,80844.02,46.7,-0.53526,0.00025,20.06348]
[1778449803938,31.39,80845.0,46.7,-0.53502,0.00025,20.06482]
[1778449804025,31.39,80845.0,46.7,-0.53502,0.00025,20.06482]
[1778449809558,31.38,80844.32,46.7,-0.53521,0.00025,20.06379]
[1778449815600,31.36,80843.86,46.7,-0.53535,0.00025,20.06306]
[1778449820635,31.35,80843.69,46.7,-0.53541,0.00025,20.06274]
[1778449823137,31.35,80843.58,46.7,-0.53544,0.00025,20.06257]
[1778449823339,31.34,80843.66,46.7,-0.53542,0.00025,20.06267]
[1778449823763,31.34,80846.62,46.7,-0.53468,0.00025,20.06669]
[1778449824663,31.34,80850.51,46.7,-0.53371,0.00025,20.07188]
[1778449825977,31.34,80850.51,46.7,-0.53371,0.00025,20.07188]
[1778449828299,31.34,80854.86,46.7,-0.53262,0.00025,20.07756]
[1778449834733,31.34,80856.16,46.7,-0.5323,0.00025,20.07428]
[1778449836154,31.34,80856.16,46.7,-0.5323,0.00025,20.07428]
[1778449845810,31.35,80856.3,46.7,-0.53225,0.00025,20.07452]
[1778449851852,31.36,80857.6,46.7,-0.53191,0.00025,20.0762]
[1778449856887,31.36,80859.43,46.7,-0.53145,0.00025,20.07854]
[1778449861923,31.37,80859.95,46.7,-0.53131,0.00025,20.07922]
[1778449868973,31.38,80860.05,46.7,-0.53127,0.00025,20.07938]
[1778449870562,31.38,80860.27,46.7,-0.53121,0.00025,20.07966]
[1778449877028,31.38,80862.77,46.7,-0.53058,0.00025,20.08275]
[1778449878307,31.38,80862.77,46.7,-0.53058,0.00025,20.08275]
[1778449879359,31.38,80864.04,46.7,-0.53027,0.00025,20.0843]
[1778449880024,31.38,80864.04,46.7,-0.53027,0.00025,20.0843]
[1778449882069,31.38,80864.96,46.7,-0.53003,0.00025,20.08541]
[1778449884773,31.38,80867.55,46.7,-0.52938,0.00025,20.0885]
[1778449889381,31.39,80869.65,46.7,-0.52885,0.00025,20.09098]
[1778449890119,31.39,80870.09,46.7,-0.52874,0.00025,20.0915]
[1778449891126,31.39,80875.75,46.7,-0.52733,0.00025,20.09301]
[1778449896161,31.38,80879.28,46.7,-0.52644,0.00025,20.0969]
[1778449901197,31.38,80881.43,46.7,-0.52591,0.00025,20.09922]
[1778449903333,31.38,80881.51,46.7,-0.52589,0.00025,20.0993]
[1778449904362,31.38,80882.0,46.7,-0.52577,0.00025,20.09982]
[1778449904218,31.38,80889.95,46.7,-0.52377,0.00025,20.10806]
[1778449905338,31.38,80889.95,46.7,-0.52377,0.00025,20.10806]
[1778449911267,31.38,80892.96,46.7,-0.52302,0.00025,20.11104]
[1778449912859,31.38,80892.99,46.7,-0.52301,0.00025,20.11107]
[1778449912872,31.38,80892.99,46.7,-0.52301,0.00025,20.11107]
[1778449912877,31.38,80892.99,46.7,-0.52301,0.00025,20.11107]
[1778449915176,31.37,80898.38,46.7,-0.52165,0.00025,20.11624]
[1778449916428,31.37,80902.69,46.7,-0.52057,0.00025,20.1202]
[1778449922344,31.37,80905.26,46.7,-0.51993,0.00025,20.12249]
[1778449924341,31.37,80905.74,46.7,-0.51981,0.00025,20.12291]
[1778449928082,31.37,80901.56,46.7,-0.52085,0.00025,20.11918]
[1778449933423,31.38,80901.36,46.7,-0.5209,0.00025,20.11901]
[1778449938458,31.38,80900.65,46.7,-0.52108,0.00025,20.11836]
[1778449939938,31.38,80900.65,46.7,-0.52108,0.00025,20.11836]
[1778449940472,31.38,80896.03,46.7,-0.52224,0.00025,20.11403]
[1778449942389,31.38,80896.03,46.7,-0.52224,0.00025,20.11403]
[1778449942402,31.38,80891.74,46.7,-0.52331,0.00025,20.10986]
[1778449944296,31.38,80890.27,46.7,-0.52368,0.00025,20.10839]
[1778449944998,31.38,80887.04,46.7,-0.5245,0.00025,20.10512]
[1778449945255,31.38,80887.04,46.7,-0.5245,0.00025,20.10512]
[1778449945262,31.38,80887.04,46.7,-0.5245,0.00025,20.10512]
[1778449945997,31.38,80887.16,46.7,-0.52447,0.00025,20.10524]
[1778449946008,31.38,80887.16,46.7,-0.52447,0.00025,20.10524]
[1778449946026,31.38,80887.16,46.7,-0.52447,0.00025,20.10524]
[1778449946030,31.38,80882.13,46.7,-0.52573,0.00025,20.09997]
[1778449946504,31.38,80882.13,46.7,-0.52573,0.00025,20.09997]
[1778449946552,31.39,80876.43,46.7,-0.52715,0.00025,20.09379]
[1778449949535,31.39,80871.03,46.7,-0.52851,0.00025,20.08767]
[1778449950504,31.39,80871.03,46.7,-0.52851,0.00025,20.08767]
[1778449951647,31.39,80870.53,46.7,-0.52863,0.00025,20.0871]
[1778449952433,31.39,80868.69,46.7,-0.5291,0.00025,20.08001]
[1778449958598,31.4,80870.78,46.7,-0.52858,0.00025,20.08246]
[1778449960439,31.4,80871.02,46.7,-0.52852,0.00025,20.08274]
[1778449960441,31.4,80871.02,46.7,-0.52852,0.00025,20.08274]
[1778449960480,31.4,80871.02,46.7,-0.52852,0.00025,20.08274]
[1778449960536,31.4,80871.02,46.7,-0.52852,0.00025,20.08274]
[1778449960552,31.4,80871.02,46.7,-0.52852,0.00025,20.08274]
[1778449960615,31.4,80860.14,46.7,-0.53125,0.00025,20.0697]
[1778449961550,31.4,80860.14,46.7,-0.53125,0.00025,20.0697]
[1778449961621,31.4,80846.05,46.7,-0.53478,0.00025,20.05143]
[1778449963635,31.4,80844.65,46.7,-0.53513,0.00025,20.04954]
[1778449965101,31.4,80844.65,46.7,-0.53513,0.00025,20.04954]
[1778449966063,31.4,80844.76,46.7,-0.5351,0.00025,20.04969]
[1778449968066,31.4,80844.2,46.7,-0.53524,0.00025,20.04893]
[1778449968094,31.4,80844.2,46.7,-0.53524,0.00025,20.04893]
[1778449968137,31.4,80844.2,46.7,-0.53524,0.00025,20.04893]
[1778449968157,31.4,80844.2,46.7,-0.53524,0.00025,20.04893]
[1778449968245,31.4,80844.2,46.7,-0.53524,0.00025,20.04893]
[1778449969250,31.4,80844.2,46.7,-0.53524,0.00025,20.04893]
[1778449969302,31.4,80838.54,46.7,-0.53666,0.00025,20.04105]
[1778449969678,31.4,80832.63,46.7,-0.53815,0.00025,20.03257]
[1778449970462,31.4,80832.63,46.7,-0.53815,0.00025,20.03257]
[1778449970761,31.4,80832.63,46.7,-0.53815,0.00025,20.03257]
[1778449971561,31.4,80831.27,46.7,-0.53849,0.00025,20.03057]
[1778449972155,31.4,80824.76,46.7,-0.54012,0.00025,20.02084]
[1778449973567,31.4,80823.57,46.7,-0.54041,0.00025,20.01904]
[1778449975833,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449975835,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449975870,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449975898,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449975919,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449975943,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449976084,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449976180,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449976430,31.41,80823.64,46.7,-0.54039,0.00025,20.01919]
[1778449976231,31.41,80823.64,46.7,-0.54038,0.00025,20.01921]
[1778449976969,31.41,80823.64,46.7,-0.54038,0.00025,20.01921]
[1778449977240,31.41,80823.64,46.7,-0.54038,0.00025,20.01921]
[1778449977330,31.39,80801.7,46.7,-0.54591,0.00025,19.9836]
[1778449977680,31.39,80801.7,46.7,-0.54591,0.00025,19.9836]
[1778449977839,31.39,80801.7,46.7,-0.54591,0.00025,19.9836]
[1778449977841,31.39,80801.7,46.7,-0.54591,0.00025,19.9836]
[1778449977848,31.39,80801.7,46.7,-0.54591,0.00025,19.9836]
[1778449977872,31.39,80801.7,46.7,-0.54591,0.00025,19.9836]
[1778449978078,31.39,80801.7,46.7,-0.54591,0.00025,19.9836]
[1778449978123,31.39,80800.93,46.7,-0.5461,0.00025,19.98228]
[1778449979239,31.39,80800.93,46.7,-0.5461,0.00025,19.98228]
[1778449979316,31.39,80788.85,46.7,-0.54913,0.00025,19.96105]
[1778449979748,31.39,80784.42,46.7,-0.55023,0.00025,19.95298]
[1778449984105,31.39,80780.92,46.7,-0.55111,0.00025,19.9465]
[1778449984240,31.39,80780.92,46.7,-0.55111,0.00025,19.9465]
[1778449984342,31.39,80783.62,46.7,-0.55043,0.00025,19.95152]
[1778449984486,31.39,80783.62,46.7,-0.55043,0.00025,19.95152]
[1778449984489,31.39,80783.62,46.7,-0.55043,0.00025,19.95152]
[1778449984525,31.39,80783.62,46.7,-0.55043,0.00025,19.95152]
[1778449984783,31.39,80797.06,46.7,-0.54707,0.00025,19.97561]
[1778449985495,31.39,80797.06,46.7,-0.54707,0.00025,19.97561]
[1778449986321,31.39,80797.06,46.7,-0.54707,0.00025,19.97561]
[1778449986329,31.39,80797.06,46.7,-0.54707,0.00025,19.97561]
[1778449986332,31.39,80797.06,46.7,-0.54707,0.00025,19.97561]
[1778449986365,31.39,80797.06,46.7,-0.54707,0.00025,19.97561]
[1778449986374,31.39,80797.06,46.7,-0.54707,0.00025,19.97561]
[1778449986397,31.39,80797.06,46.7,-0.54707,0.00025,19.97561]
[1778449986336,31.39,80807.71,46.7,-0.5444,0.00025,19.99371]
[1778449986918,31.39,80807.71,46.7,-0.5444,0.00025,19.99371]
[1778449986920,31.39,80800.18,46.7,-0.54629,0.00025,19.98101]
[1778449987573,31.39,80800.18,46.7,-0.54629,0.00025,19.98101]
[1778449987646,31.39,80800.18,46.7,-0.54629,0.00025,19.98101]
[1778449987804,31.39,80784.14,46.7,-0.5503,0.00025,19.95248]
[1778449988811,31.39,80783.47,46.7,-0.55047,0.00025,19.95124]
[1778449989796,31.39,80783.47,46.7,-0.55047,0.00025,19.95124]
[1778449994853,31.39,80784.63,46.7,-0.55018,0.00025,19.95339]
[1778450001902,31.39,80784.32,46.7,-0.55025,0.00025,19.95283]
[1778450006937,31.39,80784.62,46.7,-0.55018,0.00025,19.95339]
[1778450011972,31.39,80784.54,46.7,-0.55021,0.00025,19.94829]
[1778450017007,31.4,80777.17,46.7,-0.55205,0.00025,19.93455]
[1778450021271,31.4,80774.69,46.7,-0.55267,0.00025,19.92985]
[1778450022981,31.4,80772.75,46.7,-0.55315,0.00025,19.92613]
[1778450026070,31.41,80768.34,46.7,-0.55423,0.00025,19.9177]
[1778450031105,31.45,80767.53,46.7,-0.55435,0.00025,19.91668]
[1778450036140,31.47,80767.1,46.7,-0.55442,0.00025,19.9161]
[1778450036749,31.47,80767.1,46.7,-0.55442,0.00025,19.9161]
[1778450043389,31.49,80768.12,46.7,-0.55413,0.00025,19.91833]
[1778450044196,31.49,80772.56,46.7,-0.55302,0.00025,19.92696]
[1778450049231,31.51,80773.98,46.7,-0.55264,0.00025,19.92987]
[1778450054266,31.51,80774.39,46.7,-0.55253,0.00025,19.93068]
[1778450059066,31.51,80774.04,46.7,-0.55261,0.00025,19.93004]
[1778450059319,31.51,80774.04,46.7,-0.55261,0.00025,19.93004]
[1778450060073,31.51,80777.03,46.7,-0.55187,0.00025,19.93572]
[1778450060308,31.51,80786.97,46.7,-0.54939,0.00025,19.95406]
[1778450061089,31.51,80786.97,46.7,-0.54939,0.00025,19.95406]
[1778450062729,31.51,80788.97,46.7,-0.54889,0.00025,19.95766]
[1778450069372,31.51,80790.22,46.7,-0.54858,0.00025,19.95988]
[1778450074407,31.51,80788.14,46.7,-0.54911,0.00025,19.9512]
[1778450074537,31.51,80788.14,46.7,-0.54911,0.00025,19.9512]
[1778450077175,31.51,80787.89,46.7,-0.54918,0.00025,19.95075]
[1778450078435,31.51,80780.9,46.7,-0.55092,0.00025,19.93798]
[1778450081456,31.51,80775.35,46.7,-0.5523,0.00025,19.92758]
[1778450082453,31.51,80775.35,46.7,-0.5523,0.00025,19.92758]
[1778450083615,31.51,80771.09,46.7,-0.55336,0.00025,19.91944]
[1778450083894,31.51,80771.09,46.7,-0.55336,0.00025,19.91944]
[1778450084477,31.51,80762.8,46.7,-0.55542,0.00025,19.90319]
[1778450085428,31.51,80762.8,46.7,-0.55542,0.00025,19.90319]
[1778450086470,31.51,80759.83,46.7,-0.55616,0.00025,19.89725]
[1778450091555,31.52,80754.25,46.7,-0.55753,0.00025,19.88598]
[1778450093339,31.52,80754.31,46.7,-0.55751,0.00025,19.88613]
[1778450097929,31.52,80755.32,46.7,-0.55726,0.00025,19.88822]
[1778450103610,31.52,80754.85,46.7,-0.55738,0.00025,19.88725]
[1778450107062,31.52,80754.88,46.7,-0.55737,0.00025,19.88729]
[1778450107638,31.52,80759.82,46.7,-0.55615,0.00025,19.89731]
[1778450108645,31.52,80765.61,46.7,-0.55471,0.00025,19.90886]
[1778450112673,31.52,80769.31,46.7,-0.55378,0.00025,19.91614]
[1778450114971,31.52,80770.75,46.7,-0.55342,0.00025,19.91893]
[1778450114982,31.52,80770.75,46.7,-0.55342,0.00025,19.91893]
[1778450115046,31.52,80770.75,46.7,-0.55342,0.00025,19.91893]
[1778450115052,31.52,80770.75,46.7,-0.55342,0.00025,19.91893]
[1778450115838,31.52,80773.53,46.7,-0.55273,0.00025,19.92428]
[1778450115996,31.52,80773.53,46.7,-0.55273,0.00025,19.92428]
[1778450116023,31.52,80773.53,46.7,-0.55273,0.00025,19.92428]
[1778450116080,31.52,80773.53,46.7,-0.55273,0.00025,19.92428]
[1778450116220,31.52,80773.53,46.7,-0.55273,0.00025,19.92428]
[1778450116221,31.52,80760.07,46.7,-0.55608,0.00025,19.89788]
[1778450116845,31.52,80760.07,46.7,-0.55608,0.00025,19.89788]
[1778450117410,31.52,80760.07,46.7,-0.55608,0.00025,19.89788]
[1778450117417,31.52,80760.07,46.7,-0.55608,0.00025,19.89788]
[1778450117501,31.52,80760.07,46.7,-0.55608,0.00025,19.89788]
[1778450117549,31.53,80772.85,46.7,-0.55289,0.00025,19.923]
[1778450117633,31.53,80772.85,46.7,-0.55289,0.00025,19.923]
[1778450117868,31.53,80772.85,46.7,-0.55289,0.00025,19.923]
[1778450117965,31.53,80757.56,46.7,-0.5567,0.00025,19.89283]
[1778450118866,31.53,80757.56,46.7,-0.5567,0.00025,19.89283]
[1778450118918,31.53,80743.61,46.7,-0.56017,0.00025,19.86371]
[1778450121017,31.53,80740.34,46.7,-0.56098,0.00025,19.85667]
[1778450122083,31.53,80739.98,46.7,-0.56106,0.00025,19.85592]
[1778450122193,31.53,80739.98,46.7,-0.56106,0.00025,19.85592]
[1778450122272,31.53,80739.98,46.7,-0.56106,0.00025,19.85592]
[1778450122418,31.53,80739.98,46.7,-0.56106,0.00025,19.85592]
[1778450122419,31.53,80743.22,46.7,-0.56026,0.00025,19.86293]
[1778450124217,31.53,80744.12,46.7,-0.56003,0.00025,19.86485]
[1778450124971,31.53,80746.0,46.7,-0.55957,0.00025,19.86884]
[1778450125580,31.53,80746.0,46.7,-0.55957,0.00025,19.86884]
[1778450126209,31.53,80745.17,46.7,-0.55978,0.00025,19.86707]
[1778450130330,31.52,80743.35,46.7,-0.56023,0.00025,19.86314]
[1778450132254,31.52,80740.9,46.7,-0.56084,0.00025,19.85785]
[1778450132687,31.52,80739.89,46.7,-0.56111,0.00025,19.85067]
[1778450133482,31.52,80739.22,46.7,-0.56128,0.00025,19.84921]
[1778450138928,31.52,80735.9,46.7,-0.56211,0.00025,19.84188]
[1778450139868,31.52,80731.79,46.7,-0.56314,0.00025,19.83275]
[1778450144903,31.52,80734.19,46.7,-0.56254,0.00025,19.83807]
[1778450148762,31.52,80734.1,46.7,-0.56257,0.00025,19.83785]
[1778450148816,31.52,80734.1,46.7,-0.56257,0.00025,19.83785]
[1778450148844,31.52,80734.1,46.7,-0.56257,0.00025,19.83785]
[1778450149060,31.52,80734.1,46.7,-0.56257,0.00025,19.83785]
[1778450149066,31.52,80734.1,46.7,-0.56257,0.00025,19.83785]
[1778450149118,31.52,80737.47,46.7,-0.56173,0.00025,19.84527]
[1778450149617,31.52,80737.47,46.7,-0.56173,0.00025,19.84527]
[1778450149938,31.52,80754.92,46.7,-0.55739,0.00025,19.88232]
[1778450151154,31.52,80754.92,46.7,-0.55739,0.00025,19.88232]
[1778450151191,31.52,80758.01,46.7,-0.55662,0.00025,19.88864]
[1778450152959,31.52,80765.34,46.7,-0.55479,0.00025,19.90333]
[1778450157994,31.52,80764.04,46.7,-0.55511,0.00025,19.9008]
[1778450163033,31.52,80754.17,46.7,-0.55756,0.00025,19.88088]
[1778450163783,31.52,80754.17,46.7,-0.55756,0.00025,19.88088]
[1778450169033,31.53,80749.49,46.7,-0.55871,0.00025,19.87124]
[1778450169036,31.53,80749.49,46.7,-0.55871,0.00025,19.87124]
[1778450169043,31.53,80749.49,46.7,-0.55871,0.00025,19.87124]
[1778450172199,31.53,80745.44,46.7,-0.55971,0.00025,19.86275]
[1778450172203,31.53,80745.44,46.7,-0.55971,0.00025,19.86275]
[1778450172461,31.53,80745.44,46.7,-0.55971,0.00025,19.86275]
[1778450176128,31.54,80752.63,46.7,-0.55791,0.00025,19.87792]
[1778450181163,31.54,80754.47,46.7,-0.55745,0.00025,19.88178]
[1778450184175,31.54,80752.97,46.7,-0.55782,0.00025,19.87871]
[1778450188790,31.55,80750.67,46.7,-0.55838,0.00025,19.87401]
[1778450189697,31.55,80749.57,46.7,-0.55865,0.00025,19.87173]
[1778450190226,31.55,80745.81,46.7,-0.55958,0.00025,19.86383]
[1778450194500,31.55,80743.66,46.7,-0.56012,0.00025,19.85432]
[1778450201303,31.56,80742.83,46.7,-0.56031,0.00025,19.85271]
[1778450202948,31.57,80742.59,46.7,-0.56037,0.00025,19.85221]
[1778450210366,31.57,80740.28,46.7,-0.56092,0.00025,19.8474]
[1778450215401,31.58,80740.49,46.7,-0.56086,0.00025,19.84795]
[1778450221444,31.59,80740.15,46.7,-0.56093,0.00025,19.84732]
[1778450222308,31.59,80740.15,46.7,-0.56093,0.00025,19.84732]
[1778450222316,31.59,80740.15,46.7,-0.56093,0.00025,19.84732]
[1778450222602,31.59,80738.18,46.7,-0.56141,0.00025,19.84307]
[1778450223253,31.59,80738.18,46.7,-0.56141,0.00025,19.84307]
[1778450226485,31.59,80732.24,46.7,-0.56289,0.00025,19.82997]
[1778450232527,31.58,80730.91,46.7,-0.56323,0.00025,19.82695]
[1778450239576,31.58,80727.69,46.7,-0.56403,0.00025,19.81968]
[1778450245618,31.58,80727.47,46.7,-0.56409,0.00025,19.81917]
[1778450246176,31.58,80727.47,46.7,-0.56409,0.00025,19.81917]
[1778450246189,31.58,80727.47,46.7,-0.56409,0.00025,19.81917]
[1778450247632,31.58,80732.51,46.7,-0.56284,0.00025,19.83045]
[1778450252184,31.58,80732.91,46.7,-0.56274,0.00025,19.83132]
[1778450253356,31.58,80735.32,46.7,-0.56216,0.00025,19.83163]
[1778450253385,31.58,80735.32,46.7,-0.56216,0.00025,19.83163]
[1778450258709,31.57,80739.2,46.7,-0.56121,0.00025,19.84004]
[1778450259470,31.57,80739.2,46.7,-0.56121,0.00025,19.84004]
[1778450264751,31.57,80738.14,46.7,-0.56148,0.00025,19.83768]
[1778450276835,31.56,80737.84,46.7,-0.56157,0.00025,19.83692]
[1778450279856,31.56,80741.34,46.7,-0.5607,0.00025,19.84448]
[1778450282869,31.56,80742.3,46.7,-0.56046,0.00025,19.84654]
[1778450282876,31.56,80742.3,46.7,-0.56046,0.00025,19.84654]
[1778450283884,31.56,80735.78,46.7,-0.56208,0.00025,19.83238]
[1778450288919,31.56,80734.87,46.7,-0.56232,0.00025,19.83031]
[1778450291769,31.56,80735.83,46.7,-0.56208,0.00025,19.83241]
[1778450296975,31.55,80735.79,46.7,-0.5621,0.00025,19.83222]
[1778450303632,31.55,80735.61,46.7,-0.56215,0.00025,19.83181]
[1778450310066,31.54,80735.36,46.7,-0.56223,0.00025,19.83108]
[1778450316108,31.53,80735.94,46.7,-0.56212,0.00025,19.82727]
[1778450319356,31.53,80735.94,46.7,-0.56212,0.00025,19.82727]
[1778450321703,31.53,80733.37,46.7,-0.56277,0.00025,19.82153]
[1778450322151,31.53,80729.89,46.7,-0.56363,0.00025,19.81373]
[1778450327185,31.53,80727.41,46.7,-0.56425,0.00025,19.80809]
[1778450332220,31.53,80726.76,46.7,-0.56442,0.00025,19.80659]
[1778450337255,31.52,80726.15,46.7,-0.56457,0.00025,19.80519]
[1778450342290,31.52,80724.71,46.7,-0.56493,0.00025,19.8019]
[1778450348333,31.52,80725.45,46.7,-0.56475,0.00025,19.80359]
[1778450353370,31.52,80722.03,46.7,-0.56559,0.00025,19.79575]
[1778450355383,31.53,80716.47,46.7,-0.56697,0.00025,19.78282]
[1778450359411,31.53,80709.69,46.7,-0.56865,0.00025,19.76676]
[1778450361762,31.53,80709.01,46.7,-0.56881,0.00025,19.76514]
[1778450363768,31.53,80708.09,46.7,-0.56904,0.00025,19.76296]
[1778450363799,31.53,80714.71,46.7,-0.5674,0.00025,19.77878]
[1778450365453,31.53,80718.94,46.7,-0.56634,0.00025,19.78873]
[1778450369124,31.53,80719.31,46.7,-0.56625,0.00025,19.78961]
[1778450369481,31.53,80721.53,46.7,-0.5657,0.00025,19.79476]
[1778450372502,31.53,80725.09,46.7,-0.56483,0.00025,19.79795]
[1778450377537,31.53,80724.75,46.7,-0.56491,0.00025,19.79719]
[1778450383579,31.54,80723.61,46.7,-0.56519,0.00025,19.7946]
[1778450385593,31.54,80719.98,46.7,-0.56609,0.00025,19.78624]
[1778450386968,31.54,80719.81,46.7,-0.56613,0.00025,19.78585]
[1778450387607,31.54,80716.73,46.7,-0.5669,0.00025,19.77867]
[1778450387854,31.54,80716.73,46.7,-0.5669,0.00025,19.77867]
[1778450394656,31.54,80712.27,46.7,-0.56799,0.00025,19.76824]
[1778450398550,31.54,80711.17,46.7,-0.56826,0.00025,19.76565]
[1778450400614,31.55,80710.6,46.7,-0.5684,0.00025,19.76433]
[1778450400788,31.55,80710.6,46.7,-0.5684,0.00025,19.76433]
[1778450400902,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401297,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401303,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401425,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401442,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401468,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401662,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401693,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401826,31.55,80707.98,46.7,-0.56904,0.00025,19.75806]
[1778450401845,31.55,80687.32,46.7,-0.57415,0.00025,19.70665]
[1778450402125,31.55,80687.32,46.7,-0.57415,0.00025,19.70665]
[1778450402389,31.55,80687.32,46.7,-0.57415,0.00025,19.70665]
[1778450402723,31.55,80676.11,46.7,-0.57692,0.00025,19.67739]
[1778450403159,31.55,80676.11,46.7,-0.57692,0.00025,19.67739]
[1778450403731,31.55,80671.49,46.7,-0.57806,0.00025,19.66506]
[1778450403895,31.55,80671.49,46.7,-0.57806,0.00025,19.66506]
[1778450403955,31.55,80671.49,46.7,-0.57806,0.00025,19.66506]
[1778450404362,31.55,80671.49,46.7,-0.57806,0.00025,19.66506]
[1778450404824,31.55,80663.9,46.7,-0.57993,0.00025,19.64447]
[1778450406464,31.55,80661.02,46.7,-0.58064,0.00025,19.63656]
[1778450406599,31.55,80661.02,46.7,-0.58064,0.00025,19.63656]
[1778450406752,31.55,80663.3,46.7,-0.58008,0.00025,19.64287]
[1778450407563,31.55,80663.3,46.7,-0.58008,0.00025,19.64287]
[1778450408276,31.55,80663.49,46.7,-0.58003,0.00025,19.64341]
[1778450409530,31.55,80665.22,46.7,-0.5796,0.00025,19.64817]
[1778450409792,31.55,80665.22,46.7,-0.5796,0.00025,19.64817]
[1778450409773,31.55,80670.32,46.7,-0.57834,0.00025,19.66203]
[1778450410460,31.55,80670.32,46.7,-0.57834,0.00025,19.66203]
[1778450410781,31.55,80675.28,46.7,-0.57712,0.00025,19.67531]
[1778450410923,31.55,80675.28,46.7,-0.57712,0.00025,19.67531]
[1778450411788,31.55,80684.14,46.7,-0.57493,0.00025,19.69857]
[1778450413225,31.55,80687.08,46.7,-0.5742,0.00025,19.70615]
[1778450413249,31.55,80687.08,46.7,-0.5742,0.00025,19.70615]
[1778450413284,31.55,80687.08,46.7,-0.5742,0.00025,19.70615]
[1778450413387,31.55,80687.08,46.7,-0.5742,0.00025,19.70615]
[1778450413450,31.55,80687.08,46.7,-0.5742,0.00025,19.70615]
[1778450414809,31.55,80690.67,46.7,-0.57331,0.00025,19.71532]
[1778450416262,31.55,80691.89,46.7,-0.57301,0.00025,19.71841]
[1778450416793,31.55,80691.89,46.7,-0.57301,0.00025,19.71841]
[1778450416943,31.55,80692.7,46.7,-0.57281,0.00025,19.72045]
[1778450417463,31.55,80692.7,46.7,-0.57281,0.00025,19.72045]
[1778450417830,31.55,80704.07,46.7,-0.57,0.00025,19.74868]
[1778450417936,31.55,80704.07,46.7,-0.57,0.00025,19.74868]
[1778450418700,31.55,80704.07,46.7,-0.57,0.00025,19.74868]
[1778450418839,31.55,80711.07,46.7,-0.56826,0.00025,19.7656]
[1778450419361,31.55,80711.07,46.7,-0.56826,0.00025,19.7656]
[1778450419375,31.55,80711.07,46.7,-0.56826,0.00025,19.7656]
[1778450419420,31.55,80711.07,46.7,-0.56826,0.00025,19.7656]
[1778450419424,31.55,80711.07,46.7,-0.56826,0.00025,19.7656]
[1778450419437,31.55,80711.07,46.7,-0.56826,0.00025,19.7656]
[1778450419468,31.55,80711.07,46.7,-0.56826,0.00025,19.7656]
[1778450419494,31.55,80711.07,46.7,-0.56826,0.00025,19.7656]
[1778450419855,31.55,80741.96,46.7,-0.5606,0.00025,19.83572]
[1778450420853,31.56,80762.51,46.7,-0.55548,0.00025,19.87832]
[1778450421368,31.56,80762.51,46.7,-0.55548,0.00025,19.87832]
[1778450421861,31.56,80760.47,46.7,-0.55599,0.00025,19.87426]
[1778450422868,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450422952,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423605,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423690,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423700,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423730,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423730,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423741,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423748,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423762,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423894,31.56,80761.34,46.7,-0.55577,0.00025,19.87601]
[1778450423876,31.56,80780.58,46.7,-0.55098,0.00025,19.91311]
[1778450424328,31.56,80780.58,46.7,-0.55098,0.00025,19.91311]
[1778450424371,31.56,80780.58,46.7,-0.55098,0.00025,19.91311]
[1778450424433,31.56,80780.58,46.7,-0.55098,0.00025,19.91311]
[1778450424883,31.56,80802.99,46.7,-0.54539,0.00025,19.9527]
[1778450424993,31.56,80802.99,46.7,-0.54539,0.00025,19.9527]
[1778450425076,31.56,80802.99,46.7,-0.54539,0.00025,19.9527]
[1778450425084,31.56,80802.99,46.7,-0.54539,0.00025,19.9527]
[1778450425085,31.56,80802.99,46.7,-0.54539,0.00025,19.9527]
[1778450425873,31.56,80802.99,46.7,-0.54539,0.00025,19.9527]
[1778450425497,31.56,80802.99,46.7,-0.54539,0.00025,19.95271]
[1778450425996,31.56,80802.99,46.7,-0.54539,0.00025,19.95271]
[1778450426049,31.56,80802.99,46.7,-0.54539,0.00025,19.95271]
[1778450426100,31.56,80802.9,46.7,-0.54541,0.00025,19.95257]
[1778450427059,31.56,80802.9,46.7,-0.54541,0.00025,19.95257]
[1778450427239,31.56,80792.3,46.7,-0.54805,0.00025,19.93433]
[1778450432617,31.57,80794.82,46.7,-0.54742,0.00025,19.93878]
[1778450434295,31.57,80796.64,46.7,-0.54697,0.00025,19.937]
[1778450434953,31.57,80789.74,46.7,-0.54869,0.00025,19.92491]
[1778450437974,31.57,80785.23,46.7,-0.54981,0.00025,19.91685]
[1778450440992,31.58,80784.94,46.7,-0.54987,0.00025,19.91636]
[1778450441013,31.58,80784.94,46.7,-0.54987,0.00025,19.91636]
[1778450441303,31.58,80784.94,46.7,-0.54987,0.00025,19.91636]
[1778450441315,31.58,80784.94,46.7,-0.54987,0.00025,19.91636]
[1778450441334,31.58,80784.94,46.7,-0.54987,0.00025,19.91636]
[1778450441360,31.58,80784.94,46.7,-0.54987,0.00025,19.91636]
[1778450441376,31.58,80784.94,46.7,-0.54987,0.00025,19.91636]
[1778450441858,31.58,80784.94,46.7,-0.54987,0.00025,19.91636]
[1778450441867,31.58,80785.1,46.7,-0.54983,0.00025,19.91669]
[1778450442018,31.58,80785.1,46.7,-0.54983,0.00025,19.91669]
[1778450442251,31.58,80785.1,46.7,-0.54983,0.00025,19.91669]
[1778450442618,31.58,80785.1,46.7,-0.54983,0.00025,19.91669]
[1778450442774,31.58,80806.63,46.7,-0.54446,0.00025,19.954]
[1778450443016,31.58,80813.19,46.7,-0.54282,0.00025,19.96465]
[1778450444023,31.58,80810.86,46.7,-0.5434,0.00025,19.96091]
[1778450445509,31.58,80810.86,46.7,-0.5434,0.00025,19.96091]
[1778450446038,31.58,80817.75,46.7,-0.54168,0.00025,19.97187]
[1778450447318,31.58,80817.75,46.7,-0.54168,0.00025,19.97187]
[1778450447413,31.58,80826.89,46.7,-0.5394,0.00025,19.98583]
[1778450448020,31.58,80826.89,46.7,-0.5394,0.00025,19.98583]
[1778450449738,31.58,80829.25,46.7,-0.53881,0.00025,19.98932]
[1778450450027,31.59,80828.56,46.7,-0.53898,0.00025,19.98831]
[1778450450258,31.59,80828.56,46.7,-0.53898,0.00025,19.98831]
[1778450450327,31.59,80828.56,46.7,-0.53898,0.00025,19.98831]
[1778450450508,31.59,80828.56,46.7,-0.53898,0.00025,19.98831]
[1778450450601,31.59,80843.87,46.7,-0.53515,0.00025,20.01003]
[1778450451535,31.59,80843.87,46.7,-0.53515,0.00025,20.01003]
[1778450451633,31.59,80843.87,46.7,-0.53515,0.00025,20.01003]
[1778450451839,31.59,80860.82,46.7,-0.53092,0.00025,20.03191]
[1778450452079,31.59,80866.41,46.7,-0.52952,0.00025,20.03864]
[1778450453050,31.59,80866.41,46.7,-0.52952,0.00025,20.03864]
[1778450454364,31.59,80868.76,46.7,-0.52893,0.00025,20.04141]
[1778450454540,31.59,80868.76,46.7,-0.52893,0.00025,20.04141]
[1778450454593,31.59,80868.76,46.7,-0.52893,0.00025,20.04141]
[1778450454629,31.59,80868.76,46.7,-0.52893,0.00025,20.04141]
[1778450454637,31.59,80868.76,46.7,-0.52893,0.00025,20.04141]
[1778450454645,31.59,80868.76,46.7,-0.52893,0.00025,20.04141]
[1778450454666,31.59,80868.76,46.7,-0.52893,0.00025,20.04141]
[1778450454722,31.59,80868.96,46.7,-0.52887,0.00025,20.04165]
[1778450455611,31.59,80868.96,46.7,-0.52887,0.00025,20.04165]
[1778450455712,31.59,80875.27,46.7,-0.5273,0.00025,20.04881]
[1778450456107,31.59,80880.08,46.7,-0.52609,0.00025,20.05406]
[1778450458123,31.6,80885.12,46.7,-0.52483,0.00025,20.05938]
[1778450460716,31.6,80884.6,46.7,-0.52496,0.00025,20.05884]
[1778450460734,31.6,80884.6,46.7,-0.52496,0.00025,20.05884]
[1778450460806,31.6,80884.6,46.7,-0.52496,0.00025,20.05884]
[1778450460973,31.6,80885.8,46.7,-0.52466,0.00025,20.06008]
[1778450461000,31.6,80885.8,46.7,-0.52466,0.00025,20.06008]
[1778450461510,31.6,80885.8,46.7,-0.52466,0.00025,20.06008]
[1778450461720,31.6,80885.8,46.7,-0.52466,0.00025,20.06008]
[1778450461868,31.6,80885.8,46.7,-0.52466,0.00025,20.06008]
[1778450461908,31.6,80885.8,46.7,-0.52466,0.00025,20.06008]
[1778450461826,31.6,80880.38,46.7,-0.52601,0.00025,20.0544]
[1778450461933,31.6,80880.38,46.7,-0.52601,0.00025,20.0544]
[1778450462736,31.6,80880.38,46.7,-0.52601,0.00025,20.0544]
[1778450463058,31.6,80877.98,46.7,-0.52661,0.00025,20.05182]
[1778450463135,31.6,80877.98,46.7,-0.52661,0.00025,20.05182]
[1778450463177,31.6,80877.98,46.7,-0.52661,0.00025,20.05182]
[1778450463255,31.6,80877.98,46.7,-0.52661,0.00025,20.05182]
[1778450463726,31.6,80876.36,46.7,-0.52701,0.00025,20.05005]
[1778450464389,31.6,80876.36,46.7,-0.52701,0.00025,20.05005]
[1778450464400,31.6,80885.99,46.7,-0.5246,0.00025,20.06029]
[1778450465390,31.6,80896.71,46.7,-0.52192,0.00025,20.07084]
[1778450466389,31.6,80896.71,46.7,-0.52192,0.00025,20.07084]
[1778450466477,31.61,80903.67,46.7,-0.52018,0.00025,20.0772]
[1778450467258,31.61,80903.67,46.7,-0.52018,0.00025,20.0772]
[1778450467405,31.61,80903.67,46.7,-0.52018,0.00025,20.0772]
[1778450467430,31.61,80903.67,46.7,-0.52018,0.00025,20.0772]
[1778450467588,31.61,80903.67,46.7,-0.52018,0.00025,20.0772]
[1778450467894,31.61,80903.67,46.7,-0.52018,0.00025,20.0772]
[1778450467974,31.61,80905.86,46.7,-0.51963,0.00025,20.07912]
[1778450468091,31.61,80905.86,46.7,-0.51963,0.00025,20.07912]
[1778450468705,31.61,80929.31,46.7,-0.51376,0.00025,20.09733]
[1778450469208,31.61,80935.5,46.7,-0.51221,0.00025,20.10141]
[1778450470881,31.61,80935.5,46.7,-0.51221,0.00025,20.10141]
[1778450471113,31.61,80935.03,46.7,-0.51233,0.00025,20.10111]
[1778450471527,31.61,80935.03,46.7,-0.51233,0.00025,20.10111]
[1778450471625,31.61,80930.63,46.7,-0.51343,0.00025,20.09823]
[1778450472229,31.61,80934.63,46.7,-0.51243,0.00025,20.10086]
[1778450473509,31.61,80934.63,46.7,-0.51243,0.00025,20.10086]
[1778450473521,31.61,80934.63,46.7,-0.51243,0.00025,20.10086]
[1778450473553,31.61,80934.63,46.7,-0.51243,0.00025,20.10086]
[1778450473634,31.61,80934.63,46.7,-0.51243,0.00025,20.10086]
[1778450473662,31.61,80934.63,46.7,-0.51243,0.00025,20.10086]
[1778450473767,31.61,80934.63,46.7,-0.51243,0.00025,20.10086]
[1778450473903,31.61,80934.63,46.7,-0.51243,0.00025,20.10086]
[1778450473925,31.61,80937.09,46.7,-0.51181,0.00025,20.10241]
[1778450474091,31.61,80937.09,46.7,-0.51181,0.00025,20.10241]
[1778450474091,31.61,80937.09,46.7,-0.51181,0.00025,20.10241]
[1778450474724,31.61,80937.09,46.7,-0.51181,0.00025,20.10241]
[1778450474776,31.63,80980.88,46.7,-0.50085,0.00025,20.12206]
[1778450475111,31.63,80980.88,46.7,-0.50085,0.00025,20.12206]
[1778450475551,31.63,80980.88,46.7,-0.50085,0.00025,20.12206]
[1778450475614,31.63,80980.88,46.7,-0.50085,0.00025,20.12206]
[1778450475687,31.63,80996.12,46.7,-0.49704,0.00025,20.12534]
[1778450476277,31.63,80996.12,46.7,-0.49704,0.00025,20.12534]
[1778450476284,31.63,80996.12,46.7,-0.49704,0.00025,20.12534]
[1778450476449,31.63,80996.12,46.7,-0.49704,0.00025,20.12534]
[1778450476454,31.63,80996.12,46.7,-0.49704,0.00025,20.12534]
[1778450476597,31.63,80996.12,46.7,-0.49704,0.00025,20.12534]
[1778450476624,31.63,80996.12,46.7,-0.49704,0.00025,20.12534]
[1778450476821,31.63,80996.12,46.7,-0.49704,0.00025,20.12534]
[1778450476916,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477017,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477047,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477110,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477112,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477578,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477639,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477827,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477877,31.63,81004.54,46.7,-0.49494,0.00025,20.12637]
[1778450477884,31.63,80975.61,46.7,-0.50217,0.00025,20.1205]
[1778450478238,31.63,80975.61,46.7,-0.50217,0.00025,20.1205]
[1778450478330,31.63,80975.61,46.7,-0.50217,0.00025,20.1205]
[1778450478348,31.63,80975.61,46.7,-0.50217,0.00025,20.1205]
[1778450478596,31.63,80975.61,46.7,-0.50217,0.00025,20.1205]
[1778450478669,31.63,80975.61,46.7,-0.50217,0.00025,20.1205]
[1778450478797,31.63,80975.61,46.7,-0.50217,0.00025,20.1205]
[1778450478871,31.65,80954.5,46.7,-0.50744,0.00025,20.11206]
[1778450479117,31.65,80954.5,46.7,-0.50744,0.00025,20.11206]
[1778450479209,31.65,80954.5,46.7,-0.50744,0.00025,20.11206]
[1778450479222,31.65,80954.5,46.7,-0.50744,0.00025,20.11206]
[1778450479462,31.65,80954.5,46.7,-0.50744,0.00025,20.11206]
[1778450479541,31.65,80912.57,46.7,-0.51792,0.00025,20.08486]
[1778450480789,31.65,80912.57,46.7,-0.51792,0.00025,20.08486]
[1778450480796,31.65,80912.57,46.7,-0.51792,0.00025,20.08486]
[1778450480887,31.65,80909.36,46.7,-0.51872,0.00025,20.0822]
[1778450481219,31.65,80909.36,46.7,-0.51872,0.00025,20.0822]
[1778450481405,31.65,80909.36,46.7,-0.51872,0.00025,20.0822]
[1778450482483,31.66,80909.94,46.7,-0.51856,0.00025,20.08271]
[1778450482588,31.67,80925.89,46.7,-0.51458,0.00025,20.09502]
[1778450483079,31.67,80925.89,46.7,-0.51458,0.00025,20.09502]
[1778450483151,31.67,80925.89,46.7,-0.51458,0.00025,20.09502]
[1778450483417,31.67,80925.89,46.7,-0.51458,0.00025,20.09502]
[1778450483751,31.67,80925.89,46.7,-0.51458,0.00025,20.09502]
[1778450483762,31.67,80943.07,46.7,-0.51029,0.00025,20.10603]
[1778450484011,31.67,80943.07,46.7,-0.51029,0.00025,20.10603]
[1778450484185,31.67,80943.07,46.7,-0.51029,0.00025,20.10603]
[1778450484194,31.67,80943.07,46.7,-0.51029,0.00025,20.10603]
[1778450484441,31.67,80943.07,46.7,-0.51029,0.00025,20.10603]
[1778450484454,31.67,80943.07,46.7,-0.51029,0.00025,20.10603]
[1778450484825,31.67,80943.07,46.7,-0.51029,0.00025,20.10603]
[1778450484829,31.67,80943.07,46.7,-0.51029,0.00025,20.10603]
[1778450484891,31.67,80954.81,46.7,-0.50735,0.00025,20.11222]
[1778450485383,31.67,80954.81,46.7,-0.50735,0.00025,20.11222]
[1778450485431,31.67,80960.75,46.7,-0.50587,0.00025,20.11493]
[1778450486957,31.67,80960.75,46.7,-0.50587,0.00025,20.11493]
[1778450486962,31.67,80960.75,46.7,-0.50587,0.00025,20.11493]
[1778450487811,31.67,80962.28,46.7,-0.50549,0.00025,20.11559]
[1778450487888,31.67,80962.28,46.7,-0.50549,0.00025,20.11559]
[1778450487895,31.67,80962.28,46.7,-0.50549,0.00025,20.11559]
[1778450487959,31.68,80962.17,46.7,-0.50551,0.00025,20.11554]
[1778450487971,31.68,80962.17,46.7,-0.50551,0.00025,20.11554]
[1778450488082,31.68,80962.17,46.7,-0.50551,0.00025,20.11554]
[1778450488354,31.68,80962.17,46.7,-0.50551,0.00025,20.11554]
[1778450488365,31.68,80962.17,46.7,-0.50551,0.00025,20.11554]
[1778450488400,31.68,80956.08,46.7,-0.50703,0.00025,20.11282]
[1778450489144,31.68,80956.08,46.7,-0.50703,0.00025,20.11282]
[1778450489361,31.69,80950.87,46.7,-0.50832,0.00025,20.11027]
[1778450491722,31.69,80950.44,46.7,-0.50843,0.00025,20.11005]
[1778450493581,31.7,80948.36,46.7,-0.50895,0.00025,20.10403]
[1778450493593,31.7,80948.36,46.7,-0.50895,0.00025,20.10403]
[1778450493611,31.7,80948.36,46.7,-0.50895,0.00025,20.10403]
[1778450493627,31.7,80948.36,46.7,-0.50895,0.00025,20.10403]
[1778450494101,31.72,80948.09,46.7,-0.50901,0.00025,20.1039]
[1778450494123,31.72,80948.09,46.7,-0.50901,0.00025,20.1039]
[1778450494149,31.72,80948.09,46.7,-0.50901,0.00025,20.1039]
[1778450494396,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495114,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495146,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495238,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495370,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495408,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495419,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495530,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495635,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495648,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495697,31.72,80954.29,46.7,-0.50746,0.00025,20.10705]
[1778450495816,31.73,80958.77,46.7,-0.50634,0.00025,20.10914]
[1778450496440,31.73,80958.77,46.7,-0.50634,0.00025,20.10914]
[1778450496675,31.73,80977.01,46.7,-0.50179,0.00025,20.11601]
[1778450497868,31.73,80982.02,46.7,-0.50054,0.00025,20.11744]
[1778450498966,31.73,80982.02,46.7,-0.50054,0.00025,20.11744]
[1778450499350,31.73,80981.3,46.7,-0.50072,0.00025,20.11725]
[1778450499685,31.73,80981.3,46.7,-0.50072,0.00025,20.11725]
[1778450499909,31.73,80995.11,46.7,-0.49728,0.00025,20.12024]
[1778450500228,31.73,80995.11,46.7,-0.49728,0.00025,20.12024]
[1778450500353,31.73,80995.11,46.7,-0.49728,0.00025,20.12024]
[1778450500702,31.73,80995.11,46.7,-0.49728,0.00025,20.12024]
[1778450500726,31.73,80995.11,46.7,-0.49728,0.00025,20.12024]
[1778450500759,31.73,80995.11,46.7,-0.49728,0.00025,20.12024]
[1778450500789,31.73,80995.11,46.7,-0.49728,0.00025,20.12024]
[1778450500807,31.73,80995.11,46.7,-0.49728,0.00025,20.12024]
[1778450500906,31.73,81009.25,46.7,-0.49375,0.00025,20.12175]
[1778450501095,31.73,81009.25,46.7,-0.49375,0.00025,20.12175]
[1778450501742,31.73,81009.25,46.7,-0.49375,0.00025,20.12175]
[1778450501784,31.73,81009.25,46.7,-0.49375,0.00025,20.12175]
[1778450501916,31.73,81009.25,46.7,-0.49375,0.00025,20.12175]
[1778450501968,31.76,81047.48,46.7,-0.48424,0.00025,20.118]
[1778450502453,31.76,81047.48,46.7,-0.48424,0.00025,20.118]
[1778450502781,31.76,81047.48,46.7,-0.48424,0.00025,20.118]
[1778450502915,31.76,81057.34,46.7,-0.48179,0.00025,20.11518]
[1778450503913,31.76,81057.34,46.7,-0.48179,0.00025,20.11518]
[1778450503921,31.78,81064.14,46.7,-0.4801,0.00025,20.11281]
[1778450504471,31.78,81069.19,46.7,-0.47885,0.00025,20.1108]
[1778450507590,31.81,81071.03,46.7,-0.4784,0.00025,20.11005]
[1778450507595,31.81,81071.03,46.7,-0.4784,0.00025,20.11005]
[1778450512920,31.87,81074.23,46.7,-0.47764,0.00025,20.10872]
[1778450514593,31.88,81072.47,46.7,-0.47808,0.00025,20.10952]
[1778450515063,31.88,81075.36,46.7,-0.47736,0.00025,20.10822]
[1778450515507,31.88,81075.36,46.7,-0.47736,0.00025,20.10822]
[1778450515516,31.88,81075.36,46.7,-0.47736,0.00025,20.10822]
[1778450515540,31.88,81075.36,46.7,-0.47736,0.00025,20.10822]
[1778450515631,31.88,81075.36,46.7,-0.47736,0.00025,20.10822]
[1778450515827,31.88,81075.36,46.7,-0.47736,0.00025,20.10822]
[1778450515924,31.89,81083.54,46.7,-0.47535,0.00025,20.1042]
[1778450516635,31.89,81083.54,46.7,-0.47535,0.00025,20.1042]
[1778450516860,31.89,81083.54,46.7,-0.47535,0.00025,20.1042]
[1778450516961,31.91,81097.93,46.7,-0.4718,0.00025,20.0959]
[1778450517564,31.91,81097.93,46.7,-0.4718,0.00025,20.0959]
[1778450517969,31.92,81105.96,46.7,-0.46983,0.00025,20.09059]
[1778450520809,31.94,81109.18,46.7,-0.46904,0.00025,20.08835]
[1778450523122,31.97,81108.89,46.7,-0.46914,0.00025,20.08865]
[1778450523604,31.98,81113.23,46.7,-0.46808,0.00025,20.08551]
[1778450524236,31.98,81113.23,46.7,-0.46808,0.00025,20.08551]
[1778450524453,31.98,81113.23,46.7,-0.46808,0.00025,20.08551]
[1778450524547,31.98,81113.23,46.7,-0.46808,0.00025,20.08551]
[1778450524627,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525106,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525124,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525186,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525209,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525257,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525339,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525364,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525373,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525463,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525496,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525523,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525760,31.99,81115.97,46.7,-0.46741,0.00025,20.08345]
[1778450525803,31.99,81136.41,46.7,-0.46238,0.00025,20.06614]
[1778450526249,31.99,81136.41,46.7,-0.46238,0.00025,20.06614]
[1778450526289,31.99,81136.41,46.7,-0.46238,0.00025,20.06614]
[1778450526388,31.99,81136.41,46.7,-0.46238,0.00025,20.06614]
[1778450526763,31.99,81136.41,46.7,-0.46238,0.00025,20.06614]
[1778450526997,32.0,81164.38,46.7,-0.45553,0.00025,20.03734]
[1778450527904,32.0,81164.38,46.7,-0.45553,0.00025,20.03734]
[1778450527948,32.0,81180.38,46.7,-0.45161,0.00024,20.01818]
[1778450528194,32.0,81180.38,46.7,-0.45161,0.00024,20.01818]
[1778450528267,32.0,81180.38,46.7,-0.45161,0.00024,20.01818]
[1778450528591,32.0,81180.38,46.7,-0.45161,0.00024,20.01818]
[1778450528812,32.0,81180.38,46.7,-0.45161,0.00024,20.01818]
[1778450528839,32.0,81180.38,46.7,-0.45161,0.00024,20.01818]
[1778450528894,32.0,81180.38,46.7,-0.45161,0.00024,20.01818]
[1778450528899,32.0,81180.38,46.7,-0.45161,0.00024,20.01818]
[1778450529104,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529160,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529192,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529228,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529344,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529361,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529479,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529789,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529816,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529863,32.0,81182.26,46.7,-0.45115,0.00024,20.0158]
[1778450529909,32.0,81140.09,46.7,-0.46149,0.00025,20.06273]
[1778450530114,32.0,81140.09,46.7,-0.46149,0.00025,20.06273]
[1778450530179,32.0,81140.09,46.7,-0.46149,0.00025,20.06273]
[1778450530274,32.0,81140.09,46.7,-0.46149,0.00025,20.06273]
[1778450530679,31.97,81117.67,46.7,-0.46698,0.00025,20.08208]
[1778450531230,31.97,81117.67,46.7,-0.46698,0.00025,20.08208]
[1778450531240,31.97,81117.67,46.7,-0.46698,0.00025,20.08208]
[1778450531246,31.97,81117.67,46.7,-0.46698,0.00025,20.08208]
[1778450531394,31.97,81117.67,46.7,-0.46698,0.00025,20.08208]
[1778450531417,31.97,81117.67,46.7,-0.46698,0.00025,20.08208]
[1778450531474,31.97,81117.67,46.7,-0.46698,0.00025,20.08208]
[1778450531602,31.97,81117.67,46.7,-0.46698,0.00025,20.08208]
[1778450531853,31.97,81115.78,46.7,-0.46744,0.00025,20.08355]
[1778450532617,31.97,81115.78,46.7,-0.46744,0.00025,20.08355]
[1778450532693,31.97,81107.44,46.7,-0.4695,0.00025,20.08969]
[1778450533432,31.97,81107.44,46.7,-0.4695,0.00025,20.08969]
[1778450533516,31.97,81107.44,46.7,-0.4695,0.00025,20.08969]
[1778450533700,31.98,81102.82,46.7,-0.47064,0.00025,20.09287]
[1778450534798,31.98,81102.82,46.7,-0.47064,0.00025,20.09287]
[1778450534865,31.98,81102.82,46.7,-0.47064,0.00025,20.09287]
[1778450535300,31.98,81099.97,46.7,-0.47134,0.00025,20.09475]
[1778450535714,31.98,81109.9,46.7,-0.4689,0.00025,20.08795]
[1778450536069,31.98,81109.9,46.7,-0.4689,0.00025,20.08795]
[1778450536076,31.98,81109.9,46.7,-0.4689,0.00025,20.08795]
[1778450536211,31.98,81109.9,46.7,-0.4689,0.00025,20.08795]
[1778450536219,31.98,81109.9,46.7,-0.4689,0.00025,20.08795]
[1778450536661,31.98,81109.9,46.7,-0.4689,0.00025,20.08795]
[1778450536722,31.98,81094.74,46.7,-0.47263,0.00025,20.09803]
[1778450537428,31.98,81094.74,46.7,-0.47263,0.00025,20.09803]
[1778450537453,31.98,81094.74,46.7,-0.47263,0.00025,20.09803]
[1778450537469,31.98,81094.74,46.7,-0.47263,0.00025,20.09803]
[1778450537696,31.98,81094.74,46.7,-0.47263,0.00025,20.09803]
[1778450537852,31.99,81076.06,46.7,-0.47724,0.00025,20.10804]
[1778450538312,31.99,81076.06,46.7,-0.47724,0.00025,20.10804]
[1778450538741,31.99,81071.13,46.7,-0.47846,0.00025,20.11022]
[1778450541997,31.99,81076.6,46.7,-0.47711,0.00025,20.10779]
[1778450542641,31.99,81076.6,46.7,-0.47711,0.00025,20.10779]
[1778450542720,31.99,81076.6,46.7,-0.47711,0.00025,20.10779]
[1778450542750,31.99,81076.6,46.7,-0.47711,0.00025,20.10779]
[1778450542841,31.99,81076.6,46.7,-0.47711,0.00025,20.10779]
[1778450542925,31.99,81076.6,46.7,-0.47711,0.00025,20.10779]
[1778450542942,31.99,81070.58,46.7,-0.47859,0.00025,20.11046]
[1778450543883,31.99,81070.58,46.7,-0.47859,0.00025,20.11046]
[1778450543938,32.0,81064.5,46.7,-0.4801,0.00025,20.11288]
[1778450544785,32.0,81058.0,46.7,-0.4817,0.00025,20.11514]
[1778450545044,32.0,81058.0,46.7,-0.4817,0.00025,20.11514]
[1778450545176,32.0,81058.0,46.7,-0.4817,0.00025,20.11514]
[1778450545792,32.0,81067.33,46.7,-0.4794,0.00025,20.11179]
[1778450546248,32.0,81067.33,46.7,-0.4794,0.00025,20.11179]
[1778450546799,32.0,81072.72,46.7,-0.47807,0.00025,20.10955]
[1778450547852,32.0,81072.72,46.7,-0.47807,0.00025,20.10955]
[1778450547861,32.0,81072.72,46.7,-0.47807,0.00025,20.10955]
[1778450547873,32.0,81072.72,46.7,-0.47807,0.00025,20.10955]
[1778450547879,32.0,81072.72,46.7,-0.47807,0.00025,20.10955]
[1778450547911,32.0,81072.72,46.7,-0.47807,0.00025,20.10955]
[1778450547962,32.0,81070.32,46.7,-0.47866,0.00025,20.11058]
[1778450548412,32.0,81070.32,46.7,-0.47866,0.00025,20.11058]
[1778450548451,32.0,81070.32,46.7,-0.47866,0.00025,20.11058]
[1778450548471,32.0,81070.32,46.7,-0.47866,0.00025,20.11058]
[1778450548627,32.0,81070.32,46.7,-0.47866,0.00025,20.11058]
[1778450548897,32.0,81054.23,46.7,-0.48263,0.00025,20.11631]
[1778450549955,32.0,81054.23,46.7,-0.48263,0.00025,20.11631]
[1778450549958,32.0,81054.23,46.7,-0.48263,0.00025,20.11631]
[1778450549963,32.0,81054.23,46.7,-0.48263,0.00025,20.11631]
[1778450549820,32.0,81045.2,46.7,-0.48486,0.00025,20.11865]
[1778450550128,32.0,81045.2,46.7,-0.48486,0.00025,20.11865]
[1778450550319,32.0,81045.2,46.7,-0.48486,0.00025,20.11865]
[1778450550412,32.0,81045.2,46.7,-0.48486,0.00025,20.11865]
[1778450550425,32.0,81045.2,46.7,-0.48486,0.00025,20.11865]
[1778450550642,32.0,81045.2,46.7,-0.48486,0.00025,20.11865]
[1778450550828,32.0,81024.89,46.7,-0.48988,0.00025,20.12162]
[1778450551071,32.0,81024.89,46.7,-0.48988,0.00025,20.12162]
[1778450551113,32.0,81024.89,46.7,-0.48988,0.00025,20.12162]
[1778450551835,32.0,81027.17,46.7,-0.48931,0.00025,20.11651]
[1778450552317,32.0,81027.17,46.7,-0.48931,0.00025,20.11651]
[1778450552344,32.0,81027.17,46.7,-0.48931,0.00025,20.11651]
[1778450552399,32.0,81027.17,46.7,-0.48931,0.00025,20.11651]
[1778450552403,32.0,81027.17,46.7,-0.48931,0.00025,20.11651]
[1778450552952,32.0,81027.17,46.7,-0.48931,0.00025,20.11651]
[1778450552842,32.0,81019.47,46.7,-0.49121,0.00025,20.11694]
[1778450553103,32.0,81019.47,46.7,-0.49121,0.00025,20.11694]
[1778450553164,32.0,81019.47,46.7,-0.49121,0.00025,20.11694]
[1778450553986,32.0,81001.61,46.7,-0.49563,0.00025,20.11618]
[1778450554600,32.0,81001.61,46.7,-0.49563,0.00025,20.11618]
[1778450554899,32.0,81001.61,46.7,-0.49563,0.00025,20.11618]
[1778450554913,32.0,81002.18,46.7,-0.49549,0.00025,20.11624]
[1778450555761,32.0,81002.18,46.7,-0.49549,0.00025,20.11624]
[1778450555863,32.0,81008.99,46.7,-0.4938,0.00025,20.11679]
[1778450556870,32.03,81014.96,46.7,-0.49233,0.00025,20.11698]
[1778450557098,32.03,81014.96,46.7,-0.49233,0.00025,20.11698]
[1778450557878,32.03,81009.16,46.7,-0.49376,0.00025,20.1168]
[1778450558850,32.03,81009.16,46.7,-0.49376,0.00025,20.1168]
[1778450559919,32.05,81011.25,46.7,-0.49324,0.00025,20.11689]
[1778450560021,32.07,81021.41,46.7,-0.49074,0.00025,20.11688]
[1778450560484,32.07,81021.41,46.7,-0.49074,0.00025,20.11688]
[1778450560902,32.07,81014.14,46.7,-0.49253,0.00025,20.11697]
[1778450561973,32.07,81014.14,46.7,-0.49253,0.00025,20.11697]
[1778450561974,32.07,81014.14,46.7,-0.49253,0.00025,20.11697]
[1778450562000,32.07,81009.11,46.7,-0.49377,0.00025,20.1168]
[1778450562639,32.07,81009.11,46.7,-0.49377,0.00025,20.1168]
[1778450562697,32.07,81009.11,46.7,-0.49377,0.00025,20.1168]
[1778450562707,32.07,81009.11,46.7,-0.49377,0.00025,20.1168]
[1778450562813,32.07,81009.11,46.7,-0.49377,0.00025,20.1168]
[1778450562862,32.07,81009.11,46.7,-0.49377,0.00025,20.1168]
[1778450563038,32.07,81009.11,46.7,-0.49377,0.00025,20.1168]
[1778450562919,32.07,80985.48,46.7,-0.4996,0.00025,20.11337]
[1778450563077,32.07,80985.48,46.7,-0.4996,0.00025,20.11337]
[1778450563093,32.07,80985.48,46.7,-0.4996,0.00025,20.11337]
[1778450563926,32.07,80979.46,46.7,-0.50108,0.00025,20.11181]
[1778450565172,32.07,80979.26,46.7,-0.50113,0.00025,20.11175]
[1778450565213,32.07,80979.26,46.7,-0.50113,0.00025,20.11175]
[1778450565256,32.07,80979.26,46.7,-0.50113,0.00025,20.11175]
[1778450565940,32.07,80984.97,46.7,-0.49972,0.00025,20.11325]
[1778450566270,32.07,80984.97,46.7,-0.49972,0.00025,20.11325]
[1778450567411,32.07,80988.15,46.7,-0.49894,0.00025,20.11397]
[1778450569869,32.07,80989.54,46.7,-0.4986,0.00025,20.11426]
[1778450569968,32.07,80985.37,46.7,-0.49963,0.00025,20.11334]
[1778450570094,32.07,80985.37,46.7,-0.49963,0.00025,20.11334]
[1778450570790,32.07,80985.37,46.7,-0.49963,0.00025,20.11334]
[1778450570877,32.07,80985.37,46.7,-0.49963,0.00025,20.11334]
[1778450571035,32.07,80985.37,46.7,-0.49963,0.00025,20.11334]
[1778450571053,32.07,80978.29,46.7,-0.50137,0.00025,20.11148]
[1778450573901,32.07,80976.77,46.7,-0.50175,0.00025,20.11102]
[1778450573911,32.07,80976.77,46.7,-0.50175,0.00025,20.11102]
[1778450573957,32.07,80976.77,46.7,-0.50175,0.00025,20.11102]
[1778450573972,32.07,80976.77,46.7,-0.50175,0.00025,20.11102]
[1778450574042,32.07,80976.77,46.7,-0.50175,0.00025,20.11102]
[1778450574162,32.07,80973.02,46.7,-0.50267,0.00025,20.10983]
[1778450574171,32.07,80973.02,46.7,-0.50267,0.00025,20.10983]
[1778450574914,32.07,80973.02,46.7,-0.50267,0.00025,20.10983]
[1778450575007,32.07,80960.24,46.7,-0.50583,0.00025,20.10497]
[1778450576010,32.08,80952.92,46.7,-0.50763,0.00025,20.10161]
[1778450576424,32.08,80952.92,46.7,-0.50763,0.00025,20.10161]
[1778450577289,32.08,80953.02,46.7,-0.50761,0.00025,20.10166]
[1778450577299,32.08,80953.02,46.7,-0.50761,0.00025,20.10166]
[1778450577376,32.08,80953.02,46.7,-0.50761,0.00025,20.10166]
[1778450577650,32.08,80953.02,46.7,-0.50761,0.00025,20.10166]
[1778450577932,32.08,80953.02,46.7,-0.50761,0.00025,20.10166]
[1778450578026,32.08,80947.5,46.7,-0.50897,0.00025,20.09887]
[1778450579688,32.08,80946.83,46.7,-0.50913,0.00025,20.09851]
[1778450580040,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450580258,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450580261,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450580381,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450580482,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450580522,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450580687,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450580740,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450580745,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450581017,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450581034,32.08,80942.46,46.7,-0.51021,0.00025,20.09611]
[1778450581047,32.08,80921.56,46.7,-0.51537,0.00025,20.0826]
[1778450581167,32.08,80921.56,46.7,-0.51537,0.00025,20.0826]
[1778450581236,32.08,80921.56,46.7,-0.51537,0.00025,20.0826]
[1778450581519,32.08,80921.56,46.7,-0.51537,0.00025,20.0826]
[1778450582054,32.08,80903.71,46.7,-0.51977,0.00025,20.0684]
[1778450583061,32.08,80906.25,46.7,-0.51914,0.00025,20.07057]
[1778450583823,32.08,80906.25,46.7,-0.51914,0.00025,20.07057]
[1778450584050,32.08,80906.25,46.7,-0.51914,0.00025,20.07057]
[1778450584284,32.08,80904.59,46.7,-0.51955,0.00025,20.06916]
[1778450585264,32.08,80902.55,46.7,-0.52005,0.00025,20.0674]
[1778450586600,32.08,80902.55,46.7,-0.52005,0.00025,20.0674]
[1778450587059,32.08,80902.55,46.7,-0.52005,0.00025,20.0674]
[1778450586658,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587109,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587194,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587224,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587227,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587266,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587279,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587425,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587552,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587568,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450587643,32.09,80906.37,46.7,-0.51911,0.00025,20.07068]
[1778450588322,32.08,80902.9,46.7,-0.51996,0.00025,20.06771]
[1778450588400,32.08,80902.9,46.7,-0.51996,0.00025,20.06771]
[1778450588474,32.08,80902.9,46.7,-0.51996,0.00025,20.06771]
[1778450588532,32.08,80889.82,46.7,-0.52319,0.00025,20.05567]
[1778450589300,32.08,80889.82,46.7,-0.52319,0.00025,20.05567]
[1778450589464,32.08,80889.82,46.7,-0.52319,0.00025,20.05567]
[1778450589807,32.08,80889.82,46.7,-0.52319,0.00025,20.05567]
[1778450590040,32.08,80889.82,46.7,-0.52319,0.00025,20.05567]
[1778450590047,32.09,80879.93,46.7,-0.52563,0.00025,20.04571]
[1778450590467,32.09,80879.93,46.7,-0.52563,0.00025,20.04571]
[1778450590699,32.09,80879.93,46.7,-0.52563,0.00025,20.04571]
[1778450591066,32.09,80879.93,46.7,-0.52563,0.00025,20.04571]
[1778450590772,32.09,80874.62,46.7,-0.52693,0.00025,20.04008]
[1778450591161,32.09,80874.62,46.7,-0.52693,0.00025,20.04008]
[1778450591165,32.09,80874.62,46.7,-0.52693,0.00025,20.04008]
[1778450591759,32.09,80874.62,46.7,-0.52693,0.00025,20.04008]
[1778450591971,32.09,80874.62,46.7,-0.52693,0.00025,20.04008]
[1778450592057,32.09,80874.62,46.7,-0.52693,0.00025,20.04008]
[1778450592072,32.09,80874.62,46.7,-0.52693,0.00025,20.04008]
[1778450592076,32.09,80874.62,46.7,-0.52693,0.00025,20.04008]
[1778450592089,32.09,80868.36,46.7,-0.52847,0.00025,20.03314]
[1778450592145,32.09,80868.36,46.7,-0.52847,0.00025,20.03314]
[1778450593000,32.09,80868.36,46.7,-0.52847,0.00025,20.03314]
[1778450593076,32.09,80842.9,46.7,-0.53473,0.00025,20.00182]
[1778450593913,32.09,80842.9,46.7,-0.53473,0.00025,20.00182]
[1778450593921,32.1,80836.03,46.7,-0.53642,0.00025,19.99253]
[1778450595576,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595624,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595651,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595724,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595733,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595770,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595790,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595917,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595953,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450595970,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450596048,32.1,80838.49,46.7,-0.53582,0.00025,19.9959]
[1778450596013,32.1,80838.7,46.7,-0.53577,0.00025,19.99619]
[1778450596102,32.1,80838.7,46.7,-0.53577,0.00025,19.99619]
[1778450596189,32.1,80838.7,46.7,-0.53577,0.00025,19.99619]
[1778450596213,32.1,80838.7,46.7,-0.53577,0.00025,19.99619]
[1778450596646,32.1,80838.7,46.7,-0.53577,0.00025,19.99619]
[1778450596797,32.1,80838.7,46.7,-0.53577,0.00025,19.99619]
[1778450596898,32.1,80825.36,46.7,-0.53905,0.00025,19.97739]
[1778450597245,32.1,80825.36,46.7,-0.53905,0.00025,19.97739]
[1778450597297,32.1,80825.36,46.7,-0.53905,0.00025,19.97739]
[1778450597327,32.1,80825.36,46.7,-0.53905,0.00025,19.97739]
[1778450597483,32.1,80825.36,46.7,-0.53905,0.00025,19.97739]
[1778450597570,32.1,80822.15,46.7,-0.53983,0.00025,19.97267]
[1778450598130,32.1,80822.15,46.7,-0.53983,0.00025,19.97267]
[1778450598138,32.1,80822.15,46.7,-0.53983,0.00025,19.97267]
[1778450598339,32.1,80822.15,46.7,-0.53983,0.00025,19.97267]
[1778450598438,32.1,80822.15,46.7,-0.53983,0.00025,19.97267]
[1778450598447,32.1,80822.15,46.7,-0.53983,0.00025,19.97267]
[1778450598487,32.1,80822.15,46.7,-0.53983,0.00025,19.97267]
[1778450599071,32.1,80822.15,46.7,-0.53983,0.00025,19.97267]
[1778450599075,32.1,80844.93,46.7,-0.53423,0.00025,20.00452]
[1778450599425,32.1,80844.93,46.7,-0.53423,0.00025,20.00452]
[1778450599441,32.1,80844.93,46.7,-0.53423,0.00025,20.00452]
[1778450599952,32.1,80844.93,46.7,-0.53423,0.00025,20.00452]
[1778450599957,32.1,80844.93,46.7,-0.53423,0.00025,20.00452]
[1778450600008,32.1,80844.93,46.7,-0.53423,0.00025,20.00452]
[1778450600021,32.1,80844.93,46.7,-0.53423,0.00025,20.00452]
[1778450600019,32.1,80871.52,46.7,-0.52768,0.00025,20.0367]
[1778450600318,32.1,80871.52,46.7,-0.52768,0.00025,20.0367]
[1778450600451,32.1,80871.52,46.7,-0.52768,0.00025,20.0367]
[1778450600492,32.1,80871.52,46.7,-0.52768,0.00025,20.0367]
[1778450600528,32.1,80871.52,46.7,-0.52768,0.00025,20.0367]
[1778450600626,32.1,80871.52,46.7,-0.52768,0.00025,20.0367]
[1778450600634,32.1,80871.52,46.7,-0.52768,0.00025,20.0367]
[1778450600655,32.12,80887.66,46.7,-0.52369,0.00025,20.05366]
[1778450601807,32.12,80887.66,46.7,-0.52369,0.00025,20.05366]
[1778450601908,32.12,80917.92,46.7,-0.51623,0.00025,20.07996]
[1778450603207,32.12,80912.72,46.7,-0.51751,0.00025,20.07594]
[1778450604214,32.12,80921.21,46.7,-0.51542,0.00025,20.0824]
[1778450605537,32.12,80921.21,46.7,-0.51542,0.00025,20.0824]
[1778450607397,32.12,80926.3,46.7,-0.51417,0.00025,20.08601]
[1778450610897,32.12,80928.54,46.7,-0.51362,0.00025,20.08753]
[1778450611555,32.12,80928.5,46.7,-0.51362,0.00025,20.08751]
[1778450611644,32.13,80935.61,46.7,-0.51188,0.00025,20.08715]
[1778450612270,32.13,80939.71,46.7,-0.51087,0.00025,20.08962]
[1778450614291,32.13,80937.89,46.7,-0.51131,0.00025,20.08854]
[1778450614297,32.13,80937.89,46.7,-0.51131,0.00025,20.08854]
[1778450614327,32.13,80937.89,46.7,-0.51131,0.00025,20.08854]
[1778450614356,32.13,80937.89,46.7,-0.51131,0.00025,20.08854]
[1778450614388,32.13,80937.89,46.7,-0.51131,0.00025,20.08854]
[1778450614590,32.13,80937.89,46.7,-0.51131,0.00025,20.08854]
[1778450615053,32.13,80943.96,46.7,-0.50982,0.00025,20.09205]
[1778450615230,32.13,80943.96,46.7,-0.50982,0.00025,20.09205]
[1778450615408,32.13,80943.96,46.7,-0.50982,0.00025,20.09205]
[1778450615521,32.13,80963.5,46.7,-0.505,0.00025,20.1014]
[1778450616337,32.13,80963.5,46.7,-0.505,0.00025,20.1014]
[1778450616555,32.13,80963.5,46.7,-0.505,0.00025,20.1014]
[1778450616829,32.13,80963.5,46.7,-0.505,0.00025,20.1014]
[1778450616953,32.13,80970.13,46.7,-0.50337,0.00025,20.10391]
[1778450617452,32.13,80970.13,46.7,-0.50337,0.00025,20.10391]
[1778450617903,32.13,80970.13,46.7,-0.50337,0.00025,20.10391]
[1778450617942,32.13,80970.13,46.7,-0.50337,0.00025,20.10391]
[1778450617949,32.13,80970.13,46.7,-0.50337,0.00025,20.10391]
[1778450617977,32.13,80970.13,46.7,-0.50337,0.00025,20.10391]
[1778450618107,32.13,80963.42,46.7,-0.50502,0.00025,20.10137]
[1778450618898,32.13,80963.42,46.7,-0.50502,0.00025,20.10137]
[1778450618915,32.13,80963.42,46.7,-0.50502,0.00025,20.10137]
[1778450619015,32.13,80961.89,46.7,-0.5054,0.00025,20.10074]
[1778450619801,32.13,80961.89,46.7,-0.5054,0.00025,20.10074]
[1778450619814,32.13,80961.89,46.7,-0.5054,0.00025,20.10074]
[1778450620068,32.13,80952.72,46.7,-0.50766,0.00025,20.0966]
[1778450620160,32.13,80952.72,46.7,-0.50766,0.00025,20.0966]
[1778450620201,32.13,80952.72,46.7,-0.50766,0.00025,20.0966]
[1778450620398,32.13,80952.72,46.7,-0.50766,0.00025,20.0966]
[1778450620664,32.13,80952.72,46.7,-0.50766,0.00025,20.0966]
[1778450620858,32.13,80959.01,46.7,-0.50611,0.00025,20.09951]
[1778450621334,32.13,80966.29,46.7,-0.50431,0.00025,20.1025]
[1778450622709,32.13,80966.29,46.7,-0.50431,0.00025,20.1025]
[1778450622721,32.13,80966.29,46.7,-0.50431,0.00025,20.1025]
[1778450622816,32.13,80966.29,46.7,-0.50431,0.00025,20.1025]
[1778450622998,32.13,80966.29,46.7,-0.50431,0.00025,20.1025]
[1778450623078,32.13,80966.29,46.7,-0.50431,0.00025,20.1025]
[1778450623090,32.13,80966.29,46.7,-0.50431,0.00025,20.1025]
[1778450623107,32.13,80968.46,46.7,-0.50378,0.00025,20.10331]
[1778450623472,32.13,80968.46,46.7,-0.50378,0.00025,20.10331]
[1778450623520,32.13,80987.97,46.7,-0.49897,0.00025,20.10899]
[1778450625112,32.13,80999.04,46.7,-0.49625,0.00025,20.11092]
[1778450625451,32.13,80999.04,46.7,-0.49625,0.00025,20.11092]
[1778450626642,32.13,80993.16,46.7,-0.4977,0.00025,20.11001]
[1778450628873,32.13,80993.53,46.7,-0.4976,0.00025,20.11008]
[1778450629392,32.13,81002.42,46.7,-0.49541,0.00025,20.11132]
[1778450632890,32.13,81001.06,46.7,-0.49575,0.00025,20.11117]
[1778450633121,32.13,81001.06,46.7,-0.49575,0.00025,20.11117]
[1778450633421,32.13,81006.65,46.7,-0.49437,0.00025,20.1117]
[1778450636069,32.13,81007.66,46.7,-0.49412,0.00025,20.11177]
[1778450636127,32.13,81007.66,46.7,-0.49412,0.00025,20.11177]
[1778450637772,32.13,81005.15,46.7,-0.49474,0.00025,20.11158]
[1778450637951,32.13,81005.15,46.7,-0.49474,0.00025,20.11158]
[1778450637991,32.13,81005.15,46.7,-0.49474,0.00025,20.11158]
[1778450638092,32.13,80988.74,46.7,-0.49878,0.00025,20.10916]
[1778450638793,32.13,80988.74,46.7,-0.49878,0.00025,20.10916]
[1778450638851,32.14,80976.93,46.7,-0.50169,0.00025,20.10614]
[1778450642686,32.14,80978.64,46.7,-0.50127,0.00025,20.10664]
[1778450642724,32.14,80978.64,46.7,-0.50127,0.00025,20.10664]
[1778450642749,32.14,80978.64,46.7,-0.50127,0.00025,20.10664]
[1778450643035,32.14,80978.64,46.7,-0.50127,0.00025,20.10664]
[1778450643368,32.14,80978.95,46.7,-0.50119,0.00025,20.10673]
[1778450643852,32.14,80978.95,46.7,-0.50119,0.00025,20.10673]
[1778450644081,32.14,80978.95,46.7,-0.50119,0.00025,20.10673]
[1778450644520,32.14,80978.95,46.7,-0.50119,0.00025,20.10673]
[1778450644535,32.14,80978.95,46.7,-0.50119,0.00025,20.10673]
[1778450644555,32.14,80972.41,46.7,-0.5028,0.00025,20.1047]
[1778450645968,32.14,80972.41,46.7,-0.5028,0.00025,20.1047]
[1778450646003,32.14,80972.41,46.7,-0.5028,0.00025,20.1047]
[1778450646069,32.14,80968.76,46.7,-0.5037,0.00025,20.10343]
[1778450646315,32.14,80968.76,46.7,-0.5037,0.00025,20.10343]
[1778450646371,32.14,80968.76,46.7,-0.5037,0.00025,20.10343]
[1778450646425,32.14,80968.76,46.7,-0.5037,0.00025,20.10343]
[1778450646432,32.14,80968.76,46.7,-0.5037,0.00025,20.10343]
[1778450646933,32.14,80971.45,46.7,-0.50304,0.00025,20.10438]
[1778450647422,32.14,80971.45,46.7,-0.50304,0.00025,20.10438]
[1778450648370,32.14,80972.23,46.7,-0.50285,0.00025,20.10464]
[1778450648532,32.14,80977.74,46.7,-0.50149,0.00025,20.10638]
[1778450650689,32.14,80980.41,46.7,-0.50083,0.00025,20.10714]
[1778450650693,32.14,80980.41,46.7,-0.50083,0.00025,20.10714]
[1778450650716,32.14,80980.41,46.7,-0.50083,0.00025,20.10714]
[1778450650755,32.14,80980.41,46.7,-0.50083,0.00025,20.10714]
[1778450650756,32.14,80980.41,46.7,-0.50083,0.00025,20.10714]
[1778450650855,32.14,80980.41,46.7,-0.50083,0.00025,20.10714]
[1778450650899,32.14,80981.1,46.7,-0.50066,0.00025,20.10733]
[1778450651656,32.14,80981.1,46.7,-0.50066,0.00025,20.10733]
[1778450651712,32.14,80981.1,46.7,-0.50066,0.00025,20.10733]
[1778450651737,32.14,80981.1,46.7,-0.50066,0.00025,20.10733]
[1778450651751,32.14,80981.1,46.7,-0.50066,0.00025,20.10733]
[1778450651858,32.14,80981.1,46.7,-0.50066,0.00025,20.10733]
[1778450651859,32.14,80981.1,46.7,-0.50066,0.00025,20.10733]
[1778450651868,32.14,80961.84,46.7,-0.50541,0.00025,20.10073]
[1778450652174,32.14,80961.84,46.7,-0.50541,0.00025,20.10073]
[1778450652380,32.14,80961.84,46.7,-0.50541,0.00025,20.10073]
[1778450652467,32.14,80961.84,46.7,-0.50541,0.00025,20.10073]
[1778450652590,32.14,80961.84,46.7,-0.50541,0.00025,20.10073]
[1778450652616,32.14,80942.84,46.7,-0.51009,0.00025,20.09143]
[1778450653568,32.14,80935.69,46.7,-0.51185,0.00025,20.08722]
[1778450654289,32.14,80935.69,46.7,-0.51185,0.00025,20.08722]
[1778450654679,32.14,80935.69,46.7,-0.51185,0.00025,20.08722]
[1778450655125,32.14,80935.69,46.7,-0.51185,0.00025,20.08722]
[1778450654773,32.14,80945.23,46.7,-0.5095,0.00025,20.09275]
[1778450656024,32.14,80945.23,46.7,-0.5095,0.00025,20.09275]
[1778450656025,32.14,80945.23,46.7,-0.5095,0.00025,20.09275]
[1778450656030,32.14,80945.23,46.7,-0.5095,0.00025,20.09275]
[1778450656089,32.14,80949.87,46.7,-0.50835,0.00025,20.09519]
[1778450658056,32.14,80948.54,46.7,-0.50868,0.00025,20.09451]
[1778450658091,32.14,80948.54,46.7,-0.50868,0.00025,20.09451]
[1778450659610,32.15,80939.46,46.7,-0.51092,0.00025,20.08949]
[1778450661083,32.15,80939.46,46.7,-0.51092,0.00025,20.08949]
[1778450662631,32.15,80935.0,46.7,-0.51201,0.00025,20.0868]
[1778450665652,32.15,80939.17,46.7,-0.51098,0.00025,20.08933]
[1778450670717,32.15,80938.25,46.7,-0.51121,0.00025,20.08878]
[1778450671040,32.15,80938.25,46.7,-0.51121,0.00025,20.08878]
[1778450676734,32.15,80939.01,46.7,-0.51103,0.00025,20.08429]
[1778450678748,32.15,80943.71,46.7,-0.50987,0.00025,20.08698]
[1778450682776,32.15,80936.3,46.7,-0.5117,0.00025,20.08266]
[1778450686416,32.15,80934.61,46.7,-0.51211,0.00025,20.08161]
[1778450686707,32.15,80934.61,46.7,-0.51211,0.00025,20.08161]
[1778450686776,32.15,80934.61,46.7,-0.51211,0.00025,20.08161]
[1778450687015,32.15,80934.61,46.7,-0.51211,0.00025,20.08161]
[1778450687070,32.15,80926.24,46.7,-0.51417,0.00025,20.07612]
[1778450687811,32.15,80917.48,46.7,-0.51633,0.00025,20.06979]
[1778450692846,32.15,80915.19,46.7,-0.51689,0.00025,20.06804]
[1778450697910,32.15,80915.52,46.7,-0.51681,0.00025,20.0683]
[1778450697970,32.15,80915.52,46.7,-0.51681,0.00025,20.0683]
[1778450697985,32.15,80923.66,46.7,-0.51481,0.00025,20.07432]
[1778450698310,32.15,80923.66,46.7,-0.51481,0.00025,20.07432]
[1778450698891,32.15,80936.16,46.7,-0.51173,0.00025,20.08258]
[1778450699304,32.15,80936.16,46.7,-0.51173,0.00025,20.08258]
[1778450699331,32.15,80936.16,46.7,-0.51173,0.00025,20.08258]
[1778450699397,32.15,80936.16,46.7,-0.51173,0.00025,20.08258]
[1778450699411,32.15,80936.16,46.7,-0.51173,0.00025,20.08258]
[1778450699431,32.15,80936.16,46.7,-0.51173,0.00025,20.08258]
[1778450699898,32.15,80948.04,46.7,-0.5088,0.00025,20.08932]
[1778450700717,32.15,80948.04,46.7,-0.5088,0.00025,20.08932]
[1778450700722,32.15,80948.04,46.7,-0.5088,0.00025,20.08932]
[1778450700731,32.15,80948.04,46.7,-0.5088,0.00025,20.08932]
[1778450701913,32.16,80936.52,46.7,-0.51164,0.00025,20.0828]
[1778450702919,32.16,80943.51,46.7,-0.50992,0.00025,20.08688]
[1778450704933,32.16,80950.51,46.7,-0.50819,0.00025,20.09059]
[1778450707610,32.16,80950.55,46.7,-0.50818,0.00025,20.09061]
[1778450707795,32.16,80950.55,46.7,-0.50818,0.00025,20.09061]
[1778450707823,32.16,80950.55,46.7,-0.50818,0.00025,20.09061]
[1778450708189,32.16,80950.55,46.7,-0.50818,0.00025,20.09061]
[1778450708190,32.16,80950.55,46.7,-0.50818,0.00025,20.09061]
[1778450708197,32.16,80950.55,46.7,-0.50818,0.00025,20.09061]
[1778450708229,32.16,80951.12,46.7,-0.50804,0.00025,20.09089]
[1778450708445,32.16,80951.12,46.7,-0.50804,0.00025,20.09089]
[1778450708450,32.16,80951.12,46.7,-0.50804,0.00025,20.09089]
[1778450708990,32.16,80951.12,46.7,-0.50804,0.00025,20.09089]
[1778450709052,32.16,80957.69,46.7,-0.50642,0.00025,20.094]
[1778450710066,32.16,80957.69,46.7,-0.50642,0.00025,20.094]
[1778450710084,32.16,80957.69,46.7,-0.50642,0.00025,20.094]
[1778450710132,32.16,80957.69,46.7,-0.50642,0.00025,20.094]
[1778450710159,32.16,80957.69,46.7,-0.50642,0.00025,20.094]
[1778450710201,32.16,80963.32,46.7,-0.50504,0.00025,20.0964]
[1778450710936,32.16,80963.32,46.7,-0.50504,0.00025,20.0964]
[1778450711197,32.16,80973.88,46.7,-0.50244,0.00025,20.10025]
[1778450711984,32.16,80979.27,46.7,-0.50111,0.00025,20.10188]
[1778450712361,32.16,80979.27,46.7,-0.50111,0.00025,20.10188]
[1778450712678,32.16,80979.27,46.7,-0.50111,0.00025,20.10188]
[1778450712992,32.16,80976.06,46.7,-0.5019,0.00025,20.10094]
[1778450714243,32.16,80973.81,46.7,-0.50245,0.00025,20.10023]
[1778450714302,32.16,80973.81,46.7,-0.50245,0.00025,20.10023]
[1778450715009,32.17,80982.65,46.7,-0.50028,0.00025,20.1028]
[1778450715451,32.17,80982.65,46.7,-0.50028,0.00025,20.1028]
[1778450715715,32.17,80982.65,46.7,-0.50028,0.00025,20.1028]
[1778450715864,32.17,80982.65,46.7,-0.50028,0.00025,20.1028]
[1778450716017,32.17,80999.23,46.7,-0.4962,0.00025,20.106]
[1778450716522,32.17,80999.23,46.7,-0.4962,0.00025,20.106]
[1778450717021,32.17,81009.63,46.7,-0.49364,0.00025,20.10694]
[1778450718028,32.17,81003.96,46.7,-0.49503,0.00025,20.10653]
[1778450718371,32.17,81003.96,46.7,-0.49503,0.00025,20.10653]
[1778450719036,32.17,80997.18,46.7,-0.4967,0.00025,20.10572]
[1778450720042,32.17,80993.08,46.7,-0.49771,0.00025,20.10506]
[1778450720585,32.17,80993.08,46.7,-0.49771,0.00025,20.10506]
[1778450722947,32.17,80996.36,46.7,-0.4969,0.00025,20.1056]
[1778450723063,32.17,80990.85,46.7,-0.49826,0.00025,20.10465]
[1778450725077,32.17,80986.22,46.7,-0.4994,0.00025,20.10366]
[1778450727004,32.17,80989.56,46.7,-0.49858,0.00025,20.10439]
[1778450727020,32.17,80989.56,46.7,-0.49858,0.00025,20.10439]
[1778450727091,32.17,80993.71,46.7,-0.49756,0.00025,20.10517]
[1778450727424,32.17,80993.71,46.7,-0.49756,0.00025,20.10517]
[1778450727534,32.17,80993.71,46.7,-0.49756,0.00025,20.10517]
[1778450727832,32.17,80993.71,46.7,-0.49756,0.00025,20.10517]
[1778450727906,32.17,80993.71,46.7,-0.49756,0.00025,20.10517]
[1778450728101,32.17,81022.55,46.7,-0.49046,0.00025,20.10696]
[1778450728267,32.17,81022.55,46.7,-0.49046,0.00025,20.10696]
[1778450728455,32.17,81022.55,46.7,-0.49046,0.00025,20.10696]
[1778450729189,32.17,81022.55,46.7,-0.49046,0.00025,20.10696]
[1778450729107,32.17,81037.97,46.7,-0.48667,0.00025,20.1053]
[1778450729258,32.17,81037.97,46.7,-0.48667,0.00025,20.1053]
[1778450729376,32.17,81037.97,46.7,-0.48667,0.00025,20.1053]
[1778450729530,32.17,81037.97,46.7,-0.48667,0.00025,20.1053]
[1778450730114,32.17,81033.01,46.7,-0.48789,0.00025,20.10603]
[1778450731176,32.17,81033.01,46.7,-0.48789,0.00025,20.10603]
[1778450731121,32.17,81025.96,46.7,-0.48962,0.00025,20.1018]
[1778450732607,32.17,81026.48,46.7,-0.48949,0.00025,20.10177]
[1778450733137,32.17,81021.21,46.7,-0.49079,0.00025,20.10207]
[1778450733358,32.17,81021.21,46.7,-0.49079,0.00025,20.10207]
[1778450733363,32.17,81021.21,46.7,-0.49079,0.00025,20.10207]
[1778450737951,32.17,81026.73,46.7,-0.48943,0.00025,20.10174]
[1778450737991,32.17,81026.73,46.7,-0.48943,0.00025,20.10174]
[1778450739180,32.17,81021.31,46.7,-0.49076,0.00025,20.10207]
[1778450739448,32.17,81021.31,46.7,-0.49076,0.00025,20.10207]
[1778450739478,32.17,81021.31,46.7,-0.49076,0.00025,20.10207]
[1778450739514,32.17,81021.31,46.7,-0.49076,0.00025,20.10207]
[1778450739644,32.17,81021.31,46.7,-0.49076,0.00025,20.10207]
[1778450740108,32.17,81021.31,46.7,-0.49076,0.00025,20.10207]
[1778450740186,32.17,81037.29,46.7,-0.48683,0.00025,20.10047]
[1778450740500,32.17,81037.29,46.7,-0.48683,0.00025,20.10047]
[1778450741193,32.17,81030.79,46.7,-0.48843,0.00025,20.10136]
[1778450742741,32.17,81034.79,46.7,-0.48745,0.00025,20.10085]
[1778450742760,32.17,81034.79,46.7,-0.48745,0.00025,20.10085]
[1778450742834,32.17,81034.79,46.7,-0.48745,0.00025,20.10085]
[1778450743207,32.17,81038.78,46.7,-0.48647,0.00025,20.10022]
[1778450744063,32.17,81038.78,46.7,-0.48647,0.00025,20.10022]
[1778450744069,32.17,81038.78,46.7,-0.48647,0.00025,20.10022]
[1778450744073,32.17,81038.78,46.7,-0.48647,0.00025,20.10022]
[1778450744214,32.17,81044.57,46.7,-0.48504,0.00025,20.09909]
[1778450746228,32.17,81050.77,46.7,-0.48352,0.00025,20.09761]
[1778450746367,32.17,81050.77,46.7,-0.48352,0.00025,20.09761]
[1778450746371,32.17,81050.77,46.7,-0.48352,0.00025,20.09761]
[1778450747235,32.17,81040.83,46.7,-0.48597,0.00025,20.09985]
[1778450747428,32.17,81040.83,46.7,-0.48597,0.00025,20.09985]
[1778450747434,32.17,81040.83,46.7,-0.48597,0.00025,20.09985]
[1778450748242,32.17,81032.93,46.7,-0.48791,0.00025,20.1011]
[1778450751138,32.17,81032.81,46.7,-0.48794,0.00025,20.10112]
[1778450753090,32.17,81034.07,46.7,-0.48763,0.00025,20.10095]
[1778450754139,32.17,81035.96,46.7,-0.48716,0.00025,20.10068]
[1778450754164,32.16,81029.45,46.7,-0.48876,0.00025,20.1015]
[1778450754288,32.16,81023.84,46.7,-0.49014,0.00025,20.10194]
[1778450756206,32.16,81023.84,46.7,-0.49014,0.00025,20.10194]
[1778450755295,32.16,81019.43,46.7,-0.49123,0.00025,20.10213]
[1778450757309,32.16,81015.13,46.7,-0.49229,0.00025,20.10216]
[1778450758314,32.16,81015.13,46.7,-0.49229,0.00025,20.10216]
[1778450758334,32.16,81015.13,46.7,-0.49229,0.00025,20.10216]
[1778450758498,32.16,81015.13,46.7,-0.49229,0.00025,20.10216]
[1778450758986,32.16,81015.13,46.7,-0.49229,0.00025,20.10216]
[1778450759881,32.16,81014.46,46.7,-0.49245,0.00025,20.10216]
[1778450759922,32.16,81005.39,46.7,-0.49468,0.00025,20.10172]
[1778450760345,32.16,81005.39,46.7,-0.49468,0.00025,20.10172]
[1778450760553,32.16,81005.39,46.7,-0.49468,0.00025,20.10172]
[1778450762541,32.16,81004.13,46.7,-0.49499,0.00025,20.10161]
[1778450763546,32.16,81003.42,46.7,-0.49517,0.00025,20.10154]
[1778450763613,32.16,80998.21,46.7,-0.49645,0.00025,20.10093]
[1778450764616,32.16,80998.21,46.7,-0.49645,0.00025,20.10093]
[1778450764946,32.16,80998.21,46.7,-0.49645,0.00025,20.10093]
[1778450765086,32.16,80998.21,46.7,-0.49645,0.00025,20.10093]
[1778450765140,32.16,80991.94,46.7,-0.49799,0.00025,20.09991]
[1778450766519,32.16,80990.61,46.7,-0.49832,0.00025,20.09966]
[1778450766566,32.16,80990.61,46.7,-0.49832,0.00025,20.09966]
[1778450766606,32.16,80990.61,46.7,-0.49832,0.00025,20.09966]
[1778450766679,32.16,80990.61,46.7,-0.49832,0.00025,20.09966]
[1778450767482,32.16,80987.01,46.7,-0.49921,0.00025,20.0989]
[1778450767572,32.16,80976.6,46.7,-0.50177,0.00025,20.09616]
[1778450768386,32.17,80972.63,46.7,-0.50275,0.00025,20.0949]
[1778450770365,32.17,80971.93,46.7,-0.50292,0.00025,20.09466]
[1778450775767,32.17,80970.65,46.7,-0.50323,0.00025,20.09422]
[1778450777900,32.18,80967.02,46.7,-0.50412,0.00025,20.09291]
[1778450777950,32.18,80967.02,46.7,-0.50412,0.00025,20.09291]
[1778450778001,32.18,80966.35,46.7,-0.50429,0.00025,20.09266]
[1778450778424,32.18,80966.35,46.7,-0.50429,0.00025,20.09266]
[1778450778446,32.18,80966.35,46.7,-0.50429,0.00025,20.09266]
[1778450778455,32.18,80966.35,46.7,-0.50429,0.00025,20.09266]
[1778450778462,32.18,80961.94,46.7,-0.50537,0.00025,20.0909]
[1778450779465,32.18,80954.49,46.7,-0.50721,0.00025,20.08759]
[1778450781783,32.18,80953.39,46.7,-0.50748,0.00025,20.08707]
[1778450782486,32.18,80962.4,46.7,-0.50526,0.00025,20.09109]
[1778450783832,32.18,80962.4,46.7,-0.50526,0.00025,20.09109]
[1778450783842,32.18,80962.4,46.7,-0.50526,0.00025,20.09109]
[1778450789747,32.18,80959.73,46.7,-0.50592,0.00025,20.08996]
[1778450792419,32.18,80953.2,46.7,-0.50753,0.00025,20.08204]
[1778450792618,32.18,80953.2,46.7,-0.50753,0.00025,20.08204]
[1778450792622,32.18,80953.2,46.7,-0.50753,0.00025,20.08204]
[1778450793068,32.18,80953.2,46.7,-0.50753,0.00025,20.08204]
[1778450793157,32.18,80950.56,46.7,-0.50818,0.00025,20.08074]
[1778450793375,32.18,80950.56,46.7,-0.50818,0.00025,20.08074]
[1778450793592,32.18,80950.56,46.7,-0.50818,0.00025,20.08074]
[1778450793593,32.18,80950.56,46.7,-0.50818,0.00025,20.08074]
[1778450793855,32.18,80950.56,46.7,-0.50818,0.00025,20.08074]
[1778450794261,32.18,80950.56,46.7,-0.50818,0.00025,20.08074]
[1778450794750,32.18,80947.46,46.7,-0.50894,0.00025,20.07914]
[1778450794802,32.18,80935.79,46.7,-0.51182,0.00025,20.07249]
[1778450796103,32.18,80935.79,46.7,-0.51182,0.00025,20.07249]
[1778450801640,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450801648,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450801683,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450801692,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450801748,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450801760,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450801825,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450801867,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450801949,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450802133,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450802275,32.17,80938.1,46.7,-0.51125,0.00025,20.07388]
[1778450802234,32.17,80938.51,46.7,-0.51115,0.00025,20.07412]
[1778450802354,32.17,80938.51,46.7,-0.51115,0.00025,20.07412]
[1778450803193,32.17,80938.51,46.7,-0.51115,0.00025,20.07412]
[1778450803292,32.17,80973.0,46.7,-0.50266,0.00025,20.09008]
[1778450803851,32.17,80972.47,46.7,-0.50279,0.00025,20.0899]
[1778450804697,32.17,80972.47,46.7,-0.50279,0.00025,20.0899]
[1778450804702,32.17,80972.47,46.7,-0.50279,0.00025,20.0899]
[1778450804730,32.17,80967.76,46.7,-0.50395,0.00025,20.08824]
[1778450805638,32.17,80967.76,46.7,-0.50395,0.00025,20.08824]
[1778450805768,32.17,80967.76,46.7,-0.50395,0.00025,20.08824]
[1778450806037,32.17,80967.76,46.7,-0.50395,0.00025,20.08824]
[1778450806353,32.17,80968.04,46.7,-0.50388,0.00025,20.08835]
[1778450806398,32.17,80968.04,46.7,-0.50388,0.00025,20.08835]
[1778450806459,32.17,80968.04,46.7,-0.50388,0.00025,20.08835]
[1778450806945,32.17,80968.04,46.7,-0.50388,0.00025,20.08835]
[1778450807051,32.17,81011.21,46.7,-0.49325,0.00025,20.09713]
[1778450807654,32.17,81011.21,46.7,-0.49325,0.00025,20.09713]
[1778450808217,32.16,81021.75,46.7,-0.49066,0.00025,20.09711]
[1778450808317,32.16,81021.75,46.7,-0.49066,0.00025,20.09711]
[1778450808854,32.16,81021.75,46.7,-0.49066,0.00025,20.09711]
[1778450808911,32.16,81021.75,46.7,-0.49066,0.00025,20.09711]
[1778450809569,32.16,81020.84,46.7,-0.49088,0.00025,20.09714]
[1778450809569,32.16,81020.84,46.7,-0.49088,0.00025,20.09714]
[1778450809640,32.16,81020.84,46.7,-0.49088,0.00025,20.09714]
[1778450809671,32.16,81020.84,46.7,-0.49088,0.00025,20.09714]
[1778450809708,32.16,81020.84,46.7,-0.49088,0.00025,20.09714]
[1778450810003,32.16,81020.84,46.7,-0.49088,0.00025,20.09714]
[1778450810289,32.16,81020.84,46.7,-0.49088,0.00025,20.09714]
[1778450810029,32.16,81023.86,46.7,-0.49014,0.00025,20.097]
[1778450810603,32.16,81023.86,46.7,-0.49014,0.00025,20.097]
[1778450810970,32.16,81049.94,46.7,-0.48372,0.00025,20.09287]
[1778450812280,32.16,81049.94,46.7,-0.48372,0.00025,20.09287]
[1778450812295,32.16,81049.48,46.7,-0.48383,0.00025,20.09299]
[1778450812606,32.16,81049.48,46.7,-0.48383,0.00025,20.09299]
[1778450813004,32.16,81049.48,46.7,-0.48383,0.00025,20.09299]
[1778450813028,32.16,81049.48,46.7,-0.48383,0.00025,20.09299]
[1778450813318,32.16,81043.68,46.7,-0.48526,0.00025,20.09434]
[1778450813709,32.16,81043.68,46.7,-0.48526,0.00025,20.09434]
[1778450815137,32.16,81044.29,46.7,-0.48511,0.00025,20.09421]
[1778450815179,32.16,81044.29,46.7,-0.48511,0.00025,20.09421]
[1778450815303,32.16,81044.03,46.7,-0.48518,0.00025,20.09426]
[1778450815471,32.16,81044.03,46.7,-0.48518,0.00025,20.09426]
[1778450815630,32.16,81044.03,46.7,-0.48518,0.00025,20.09426]
[1778450815748,32.16,81044.03,46.7,-0.48518,0.00025,20.09426]
[1778450816225,32.16,81067.7,46.7,-0.47936,0.00025,20.08709]
[1778450816667,32.16,81067.7,46.7,-0.47936,0.00025,20.08709]
[1778450817158,32.16,81067.7,46.7,-0.47936,0.00025,20.08709]
[1778450817267,32.16,81091.21,46.7,-0.47359,0.00025,20.07574]
[1778450818144,32.16,81091.21,46.7,-0.47359,0.00025,20.07574]
[1778450818197,32.16,81091.21,46.7,-0.47359,0.00025,20.07574]
[1778450818300,32.17,81090.86,46.7,-0.47367,0.00025,20.07594]
[1778450818426,32.17,81090.86,46.7,-0.47367,0.00025,20.07594]
[1778450818486,32.17,81090.86,46.7,-0.47367,0.00025,20.07594]
[1778450818505,32.17,81090.86,46.7,-0.47367,0.00025,20.07594]
[1778450818612,32.17,81090.86,46.7,-0.47367,0.00025,20.07594]
[1778450818640,32.17,81090.86,46.7,-0.47367,0.00025,20.07594]
[1778450819158,32.17,81102.83,46.7,-0.47074,0.00025,20.06857]
[1778450819750,32.17,81102.83,46.7,-0.47074,0.00025,20.06857]
[1778450819845,32.17,81115.49,46.7,-0.46763,0.00025,20.05961]
[1778450820343,32.17,81115.49,46.7,-0.46763,0.00025,20.05961]
[1778450820344,32.17,81115.49,46.7,-0.46763,0.00025,20.05961]
[1778450820761,32.17,81103.74,46.7,-0.47051,0.00025,20.06797]
[1778450821592,32.17,81103.74,46.7,-0.47051,0.00025,20.06797]
[1778450821643,32.17,81103.74,46.7,-0.47051,0.00025,20.06797]
[1778450821686,32.17,81103.74,46.7,-0.47051,0.00025,20.06797]
[1778450822060,32.17,81103.74,46.7,-0.47051,0.00025,20.06797]
[1778450822297,32.17,81103.74,46.7,-0.47051,0.00025,20.06797]
[1778450822173,32.17,81102.2,46.7,-0.47089,0.00025,20.069]
[1778450822647,32.17,81102.2,46.7,-0.47089,0.00025,20.069]
[1778450823045,32.17,81109.96,46.7,-0.46899,0.00025,20.06369]
[1778450823633,32.17,81109.96,46.7,-0.46899,0.00025,20.06369]
[1778450824083,32.17,81109.96,46.7,-0.46899,0.00025,20.06369]
[1778450824114,32.17,81109.96,46.7,-0.46899,0.00025,20.06369]
[1778450824120,32.17,81109.96,46.7,-0.46899,0.00025,20.06369]
[1778450824193,32.17,81109.96,46.7,-0.46899,0.00025,20.06369]
[1778450824234,32.17,81101.07,46.7,-0.47117,0.00025,20.06974]
[1778450824461,32.17,81101.07,46.7,-0.47117,0.00025,20.06974]
[1778450824793,32.17,81111.96,46.7,-0.4685,0.00025,20.06225]
[1778450825344,32.17,81111.96,46.7,-0.4685,0.00025,20.06225]
[1778450825948,32.17,81111.96,46.7,-0.4685,0.00025,20.06225]
[1778450825992,32.17,81111.96,46.7,-0.4685,0.00025,20.06225]
[1778450826079,32.17,81111.96,46.7,-0.4685,0.00025,20.06225]
[1778450826192,32.17,81111.96,46.7,-0.4685,0.00025,20.06225]
[1778450826204,32.17,81116.44,46.7,-0.46741,0.00024,20.0589]
[1778450826532,32.17,81116.44,46.7,-0.46741,0.00024,20.0589]
[1778450827295,32.17,81116.44,46.7,-0.46741,0.00024,20.0589]
[1778450827347,32.17,81140.81,46.7,-0.46144,0.00024,20.03805]
[1778450827348,32.17,81140.81,46.7,-0.46144,0.00024,20.03805]
[1778450828125,32.17,81140.81,46.7,-0.46144,0.00024,20.03805]
[1778450828152,32.18,81143.81,46.7,-0.46071,0.00024,20.03518]
[1778450828398,32.18,81143.81,46.7,-0.46071,0.00024,20.03518]
[1778450828434,32.18,81143.81,46.7,-0.46071,0.00024,20.03518]
[1778450829026,32.18,81143.81,46.7,-0.46071,0.00024,20.03518]
[1778450829029,32.18,81143.81,46.7,-0.46071,0.00024,20.03518]
[1778450829225,32.18,81143.81,46.7,-0.46071,0.00024,20.03518]
[1778450829314,32.18,81143.81,46.7,-0.46071,0.00024,20.03518]
[1778450829320,32.18,81143.81,46.7,-0.46071,0.00024,20.03518]
[1778450829249,32.18,81150.04,46.7,-0.45919,0.00024,20.02899]
[1778450829532,32.18,81150.04,46.7,-0.45919,0.00024,20.02899]
[1778450829623,32.18,81150.04,46.7,-0.45919,0.00024,20.02899]
[1778450829843,32.18,81150.04,46.7,-0.45919,0.00024,20.02899]
[1778450829885,32.18,81150.04,46.7,-0.45919,0.00024,20.02899]
[1778450830026,32.18,81177.16,46.7,-0.45257,0.00024,19.99864]
[1778450830711,32.18,81177.16,46.7,-0.45257,0.00024,19.99864]
[1778450831257,32.18,81177.16,46.7,-0.45257,0.00024,19.99864]
[1778450831358,32.18,81206.36,46.7,-0.44546,0.00024,19.95981]
[1778450831377,32.18,81206.36,46.7,-0.44546,0.00024,19.95981]
[1778450832346,32.18,81206.36,46.7,-0.44546,0.00024,19.95981]
[1778450832327,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450832536,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450832544,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450832544,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450832724,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450832946,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450833023,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450833127,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450833182,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450833195,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450833288,32.18,81212.27,46.7,-0.44402,0.00024,19.9512]
[1778450833649,32.2,81212.42,46.7,-0.44402,0.00024,19.95123]
[1778450833654,32.2,81212.42,46.7,-0.44402,0.00024,19.95123]
[1778450834132,32.2,81212.42,46.7,-0.44402,0.00024,19.95123]
[1778450834298,32.2,81212.42,46.7,-0.44402,0.00024,19.95123]
[1778450834325,32.21,81207.43,46.7,-0.44524,0.00024,19.95855]
[1778450834418,32.21,81207.43,46.7,-0.44524,0.00024,19.95855]
[1778450834766,32.21,81207.43,46.7,-0.44524,0.00024,19.95855]
[1778450835044,32.21,81222.23,46.7,-0.44164,0.00024,19.93637]
[1778450835693,32.21,81222.23,46.7,-0.44164,0.00024,19.93637]
[1778450835710,32.21,81222.23,46.7,-0.44164,0.00024,19.93637]
[1778450836356,32.21,81232.06,46.7,-0.43926,0.00024,19.92075]
[1778450836492,32.21,81232.06,46.7,-0.43926,0.00024,19.92075]
[1778450837095,32.21,81232.06,46.7,-0.43926,0.00024,19.92075]
[1778450837436,32.22,81228.19,46.7,-0.44022,0.00024,19.92714]
[1778450837530,32.22,81228.19,46.7,-0.44022,0.00024,19.92714]
[1778450837638,32.22,81228.19,46.7,-0.44022,0.00024,19.92714]
[1778450837659,32.22,81228.19,46.7,-0.44022,0.00024,19.92714]
[1778450837813,32.22,81228.19,46.7,-0.44022,0.00024,19.92714]
[1778450837829,32.22,81228.19,46.7,-0.44022,0.00024,19.92714]
[1778450837895,32.22,81216.87,46.7,-0.44296,0.00024,19.94473]
[1778450838900,32.22,81200.79,46.7,-0.44687,0.00024,19.96813]
[1778450840133,32.22,81200.79,46.7,-0.44687,0.00024,19.96813]
[1778450840274,32.22,81200.79,46.7,-0.44687,0.00024,19.96813]
[1778450840279,32.22,81200.79,46.7,-0.44687,0.00024,19.96813]
[1778450840296,32.22,81200.79,46.7,-0.44687,0.00024,19.96813]
[1778450840337,32.22,81200.79,46.7,-0.44687,0.00024,19.96813]
[1778450840344,32.22,81200.79,46.7,-0.44687,0.00024,19.96813]
[1778450840340,32.22,81194.23,46.7,-0.44847,0.00024,19.97712]
[1778450840597,32.22,81194.23,46.7,-0.44847,0.00024,19.97712]
[1778450840741,32.22,81194.23,46.7,-0.44847,0.00024,19.97712]
[1778450841317,32.22,81194.23,46.7,-0.44847,0.00024,19.97712]
[1778450841349,32.22,81194.23,46.7,-0.44847,0.00024,19.97712]
[1778450841374,32.22,81194.23,46.7,-0.44847,0.00024,19.97712]
[1778450841313,32.24,81184.04,46.7,-0.45097,0.00024,19.99055]
[1778450841921,32.24,81179.11,46.7,-0.45217,0.00024,19.9967]
[1778450842432,32.24,81179.11,46.7,-0.45217,0.00024,19.9967]
[1778450842651,32.24,81179.11,46.7,-0.45217,0.00024,19.9967]
[1778450842737,32.24,81179.11,46.7,-0.45217,0.00024,19.9967]
[1778450842928,32.24,81190.52,46.7,-0.44939,0.00024,19.98219]
[1778450844060,32.24,81190.52,46.7,-0.44939,0.00024,19.98219]
[1778450844065,32.24,81190.52,46.7,-0.44939,0.00024,19.98219]
[1778450844150,32.24,81190.52,46.7,-0.44939,0.00024,19.98219]
[1778450844325,32.24,81200.1,46.7,-0.44707,0.00024,19.96926]
[1778450845124,32.26,81191.8,46.7,-0.4491,0.00024,19.98065]
[1778450845633,32.26,81191.8,46.7,-0.4491,0.00024,19.98065]
[1778450846019,32.26,81191.8,46.7,-0.4491,0.00024,19.98065]
[1778450846099,32.26,81196.58,46.7,-0.44794,0.00024,19.97425]
[1778450846570,32.26,81196.58,46.7,-0.44794,0.00024,19.97425]
[1778450846597,32.26,81196.58,46.7,-0.44794,0.00024,19.97425]
[1778450848186,32.27,81193.79,46.7,-0.44864,0.00024,19.97813]
[1778450848338,32.27,81193.79,46.7,-0.44864,0.00024,19.97813]
[1778450848346,32.27,81187.08,46.7,-0.45027,0.00024,19.98694]
[1778450848755,32.27,81187.08,46.7,-0.45027,0.00024,19.98694]
[1778450848970,32.27,81180.25,46.7,-0.45193,0.00024,19.99556]
[1778450849806,32.27,81180.25,46.7,-0.45193,0.00024,19.99556]
[1778450850571,32.27,81180.54,46.7,-0.45186,0.00024,19.99521]
[1778450850761,32.27,81180.54,46.7,-0.45186,0.00024,19.99521]
[1778450851280,32.27,81188.67,46.7,-0.44988,0.00024,19.97992]
[1778450851991,32.27,81197.12,46.7,-0.44783,0.00024,19.96869]
[1778450855013,32.28,81189.32,46.7,-0.44973,0.00024,19.97912]
[1778450856019,32.28,81183.6,46.7,-0.45112,0.00024,19.98646]
[1778450857280,32.28,81183.6,46.7,-0.45112,0.00024,19.98646]
[1778450858251,32.28,81181.04,46.7,-0.45174,0.00024,19.98966]
[1778450858449,32.28,81182.31,46.7,-0.45143,0.00024,19.98808]
[1778450862195,32.28,81182.64,46.7,-0.45135,0.00024,19.98768]
[1778450862427,32.28,81180.56,46.7,-0.45186,0.00024,19.99028]
[1778450863069,32.28,81172.61,46.7,-0.45379,0.00024,19.99989]
[1778450863448,32.28,81172.61,46.7,-0.45379,0.00024,19.99989]
[1778450864685,32.28,81174.36,46.7,-0.45337,0.00024,19.99781]
[1778450865113,32.28,81174.36,46.7,-0.45337,0.00024,19.99781]
[1778450865133,32.28,81174.36,46.7,-0.45337,0.00024,19.99781]
[1778450865458,32.28,81174.53,46.7,-0.45333,0.00024,19.99761]
[1778450865536,32.28,81174.53,46.7,-0.45333,0.00024,19.99761]
[1778450865749,32.28,81174.53,46.7,-0.45333,0.00024,19.99761]
[1778450866090,32.28,81163.13,46.7,-0.4561,0.00024,20.01072]
[1778450866871,32.28,81163.13,46.7,-0.4561,0.00024,20.01072]
[1778450866900,32.28,81163.13,46.7,-0.4561,0.00024,20.01072]
[1778450867099,32.28,81155.51,46.7,-0.45795,0.00024,20.01895]
[1778450867628,32.28,81155.51,46.7,-0.45795,0.00024,20.01895]
[1778450868175,32.28,81155.51,46.7,-0.45795,0.00024,20.01895]
[1778450868393,32.28,81155.51,46.7,-0.45795,0.00024,20.01895]
[1778450868276,32.28,81153.49,46.7,-0.45845,0.00024,20.02106]
[1778450869281,32.28,81149.03,46.7,-0.45953,0.00024,20.02561]
[1778450870464,32.29,81148.5,46.7,-0.45966,0.00024,20.02614]
[1778450871808,32.29,81148.07,46.7,-0.45977,0.00024,20.02658]
[1778450871812,32.29,81148.07,46.7,-0.45977,0.00024,20.02658]
[1778450871861,32.29,81148.07,46.7,-0.45977,0.00024,20.02658]
[1778450871907,32.29,81148.07,46.7,-0.45977,0.00024,20.02658]
[1778450871916,32.29,81148.07,46.7,-0.45977,0.00024,20.02658]
[1778450871919,32.29,81148.07,46.7,-0.45977,0.00024,20.02658]
[1778450871933,32.29,81148.07,46.7,-0.45977,0.00024,20.02658]
[1778450872018,32.29,81148.07,46.7,-0.45977,0.00024,20.02658]
[1778450873070,32.29,81145.37,46.7,-0.46043,0.00024,20.02924]
[1778450873354,32.29,81145.37,46.7,-0.46043,0.00024,20.02924]
[1778450873377,32.29,81145.37,46.7,-0.46043,0.00024,20.02924]
[1778450873407,32.29,81145.37,46.7,-0.46043,0.00024,20.02924]
[1778450873141,32.29,81140.99,46.7,-0.4615,0.00024,20.03344]
[1778450873469,32.29,81140.99,46.7,-0.4615,0.00024,20.03344]
[1778450874148,32.29,81135.61,46.7,-0.46281,0.00024,20.0384]
[1778450878764,32.29,81135.01,46.7,-0.46296,0.00024,20.03895]
[1778450878797,32.29,81135.01,46.7,-0.46296,0.00024,20.03895]
[1778450878924,32.29,81135.01,46.7,-0.46296,0.00024,20.03895]
[1778450879183,32.29,81128.87,46.7,-0.46446,0.00024,20.04432]
[1778450880841,32.29,81125.4,46.7,-0.4653,0.00024,20.04722]
[1778450881191,32.29,81125.4,46.7,-0.4653,0.00024,20.04722]
[1778450881265,32.29,81125.4,46.7,-0.4653,0.00024,20.04722]
[1778450882013,32.29,81126.22,46.7,-0.4651,0.00024,20.04654]
[1778450882190,32.29,81126.22,46.7,-0.4651,0.00024,20.04654]
[1778450883211,32.29,81117.24,46.7,-0.46729,0.00024,20.0537]
[1778450885225,32.29,81109.25,46.7,-0.46924,0.00024,20.05956]
[1778450886761,32.29,81106.31,46.7,-0.46996,0.00024,20.0616]
[1778450886769,32.29,81106.31,46.7,-0.46996,0.00024,20.0616]
[1778450887041,32.29,81106.31,46.7,-0.46996,0.00024,20.0616]
[1778450887606,32.29,81105.16,46.7,-0.47024,0.00024,20.06238]
[1778450888556,32.29,81102.87,46.7,-0.4708,0.00024,20.0639]
[1778450888774,32.29,81102.87,46.7,-0.4708,0.00024,20.0639]
[1778450888876,32.29,81102.87,46.7,-0.4708,0.00024,20.0639]
[1778450889009,32.29,81102.87,46.7,-0.4708,0.00024,20.0639]
[1778450889312,32.29,81102.87,46.7,-0.4708,0.00024,20.0639]
[1778450889356,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450889563,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450889568,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450889576,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450889587,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450889637,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450889724,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450889778,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450889830,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450890089,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450890112,32.29,81094.5,46.7,-0.47285,0.00024,20.06912]
[1778450890347,32.29,81149.48,46.7,-0.45943,0.00024,20.02519]
[1778450891268,32.29,81166.56,46.7,-0.45527,0.00024,20.00694]
[1778450891507,32.29,81166.56,46.7,-0.45527,0.00024,20.00694]
[1778450891565,32.29,81166.56,46.7,-0.45527,0.00024,20.00694]
[1778450891889,32.29,81166.56,46.7,-0.45527,0.00024,20.00694]
[1778450892421,32.29,81166.56,46.7,-0.45527,0.00024,20.00694]
[1778450892275,32.29,81164.65,46.7,-0.45574,0.00024,20.00909]
[1778450892531,32.29,81164.65,46.7,-0.45574,0.00024,20.00909]
[1778450895253,32.29,81164.04,46.7,-0.45589,0.00024,20.00977]
[1778450895258,32.29,81164.04,46.7,-0.45589,0.00024,20.00977]
[1778450898276,32.29,81165.3,46.7,-0.45558,0.00024,20.00835]
[1778450898871,32.29,81165.72,46.7,-0.45548,0.00024,20.00788]
[1778450899324,32.29,81170.14,46.7,-0.4544,0.00024,20.00283]
[1778450902400,32.29,81173.18,46.7,-0.45366,0.00024,19.99927]
[1778450902345,32.29,81180.55,46.7,-0.45187,0.00024,19.99036]
[1778450903847,32.29,81180.59,46.7,-0.45186,0.00024,19.99031]
[1778450906627,32.29,81185.26,46.7,-0.45073,0.00024,19.98447]
[1778450907380,32.29,81190.2,46.7,-0.44953,0.00024,19.97809]
[1778450908935,32.29,81189.36,46.7,-0.44974,0.00024,19.97919]
[1778450909437,32.29,81189.36,46.7,-0.44974,0.00024,19.97919]
[1778450910401,32.3,81181.55,46.7,-0.45163,0.00024,19.98915]
[1778450912462,32.3,81183.84,46.7,-0.45107,0.00024,19.98131]
[1778450916748,32.29,81190.11,46.7,-0.44954,0.00024,19.97322]
[1778450917450,32.29,81197.76,46.7,-0.44768,0.00024,19.96298]
[1778450917456,32.29,81197.76,46.7,-0.44768,0.00024,19.96298]
[1778450920471,32.29,81191.69,46.7,-0.44915,0.00024,19.97108]
[1778450922485,32.28,81185.16,46.7,-0.45073,0.00024,19.97954]
[1778450928317,32.29,81184.96,46.7,-0.45078,0.00024,19.97981]
[1778450929534,32.28,81195.27,46.7,-0.44828,0.00024,19.96629]
[1778450932215,32.28,81196.77,46.7,-0.44791,0.00024,19.96425]
[1778450932237,32.28,81196.77,46.7,-0.44791,0.00024,19.96425]
[1778450932268,32.28,81196.77,46.7,-0.44791,0.00024,19.96425]
[1778450932338,32.28,81196.77,46.7,-0.44791,0.00024,19.96425]
[1778450932370,32.28,81197.0,46.7,-0.44785,0.00024,19.96391]
[1778450933266,32.28,81197.0,46.7,-0.44785,0.00024,19.96391]
[1778450933290,32.28,81208.9,46.7,-0.44497,0.00024,19.94721]
[1778450933563,32.28,81215.7,46.7,-0.44332,0.00024,19.93719]
[1778450935169,32.28,81215.7,46.7,-0.44332,0.00024,19.93719]
[1778450935550,32.28,81216.6,46.7,-0.4431,0.00024,19.93583]
[1778450936674,32.28,81218.64,46.7,-0.4426,0.00024,19.93275]
[1778450937591,32.28,81223.14,46.7,-0.44151,0.00024,19.92583]
[1778450938629,32.28,81223.14,46.7,-0.44151,0.00024,19.92583]
[1778450939118,32.28,81223.14,46.7,-0.44151,0.00024,19.92583]
[1778450939156,32.28,81223.14,46.7,-0.44151,0.00024,19.92583]
[1778450939216,32.28,81223.14,46.7,-0.44151,0.00024,19.92583]
[1778450939358,32.28,81223.14,46.7,-0.44151,0.00024,19.92583]
[1778450939371,32.28,81222.97,46.7,-0.44156,0.00024,19.92611]
[1778450939609,32.28,81230.73,46.7,-0.43968,0.00024,19.91384]
[1778450940675,32.28,81230.73,46.7,-0.43968,0.00024,19.91384]
[1778450940893,32.28,81239.86,46.7,-0.43747,0.00024,19.89886]
[1778450941595,32.28,81239.86,46.7,-0.43747,0.00024,19.89886]
[1778450941748,32.28,81239.86,46.7,-0.43747,0.00024,19.89886]
[1778450942785,32.28,81239.23,46.7,-0.43762,0.00024,19.89991]
[1778450946565,32.28,81235.63,46.7,-0.43849,0.00024,19.90587]
[1778450947991,32.28,81235.25,46.7,-0.43859,0.00024,19.90649]
[1778450948022,32.28,81235.25,46.7,-0.43859,0.00024,19.90649]
[1778450948232,32.28,81234.15,46.7,-0.43885,0.00024,19.90829]
[1778450948662,32.28,81234.15,46.7,-0.43885,0.00024,19.90829]
[1778450949038,32.28,81234.15,46.7,-0.43885,0.00024,19.90829]
[1778450949076,32.28,81234.15,46.7,-0.43885,0.00024,19.90829]
[1778450949208,32.28,81223.38,46.7,-0.44146,0.00024,19.92546]
[1778450949679,32.28,81218.59,46.7,-0.44262,0.00024,19.93282]
[1778450955369,32.28,81216.1,46.7,-0.44322,0.00024,19.93659]
[1778450957552,32.28,81214.67,46.7,-0.44357,0.00024,19.93873]
[1778450957606,32.28,81214.67,46.7,-0.44357,0.00024,19.93873]
[1778450957694,32.28,81214.67,46.7,-0.44357,0.00024,19.93873]
[1778450957732,32.28,81214.67,46.7,-0.44357,0.00024,19.93873]
[1778450958291,32.28,81214.67,46.7,-0.44357,0.00024,19.93873]
[1778450958392,32.28,81213.66,46.7,-0.44381,0.00024,19.94025]
[1778450959052,32.28,81193.08,46.7,-0.44881,0.00024,19.96922]
[1778450959752,32.28,81203.82,46.7,-0.4462,0.00024,19.9545]
[1778450960868,32.29,81210.62,46.7,-0.44455,0.00024,19.94475]
[1778450961728,32.29,81210.62,46.7,-0.44455,0.00024,19.94475]
[1778450961766,32.29,81213.66,46.7,-0.44382,0.00024,19.9403]
[1778450966801,32.29,81213.19,46.7,-0.44393,0.00024,19.94099]
[1778450968214,32.29,81213.19,46.7,-0.44393,0.00024,19.94099]
[1778450968253,32.29,81213.19,46.7,-0.44393,0.00024,19.94099]
[1778450968409,32.29,81213.19,46.7,-0.44393,0.00024,19.94099]
[1778450968815,32.29,81224.42,46.7,-0.44121,0.00024,19.9239]
[1778450969822,32.29,81230.58,46.7,-0.43972,0.00024,19.91413]
[1778450971338,32.29,81230.58,46.7,-0.43972,0.00024,19.91413]
[1778450971728,32.28,81231.36,46.7,-0.43951,0.00024,19.9078]
[1778450973016,32.28,81227.87,46.7,-0.44035,0.00024,19.91339]
[1778450973054,32.28,81227.87,46.7,-0.44035,0.00024,19.91339]
[1778450973094,32.28,81220.4,46.7,-0.44216,0.00024,19.92503]
[1778450974569,32.28,81217.96,46.7,-0.44275,0.00024,19.92875]
[1778450974760,32.28,81217.96,46.7,-0.44275,0.00024,19.92875]
[1778450974764,32.28,81217.96,46.7,-0.44275,0.00024,19.92875]
[1778450975412,32.28,81217.96,46.7,-0.44275,0.00024,19.92875]
[1778450975872,32.28,81218.26,46.7,-0.44268,0.00024,19.9283]
[1778450976277,32.28,81213.26,46.7,-0.44389,0.00024,19.93581]
[1778450976871,32.28,81218.3,46.7,-0.44267,0.00024,19.92826]
[1778450982206,32.28,81216.54,46.7,-0.4431,0.00024,19.93092]
[1778450983084,32.28,81216.83,46.7,-0.44303,0.00024,19.93049]
[1778450983161,32.28,81213.77,46.7,-0.44377,0.00024,19.93507]
[1778450984928,32.28,81205.7,46.7,-0.44573,0.00024,19.94683]
[1778450985665,32.28,81205.7,46.7,-0.44573,0.00024,19.94683]
[1778450985667,32.28,81205.7,46.7,-0.44573,0.00024,19.94683]
[1778450990861,32.29,81202.7,46.7,-0.44647,0.00024,19.95112]
[1778450990970,32.29,81196.03,46.7,-0.44808,0.00024,19.9603]
[1778450993313,32.28,81188.21,46.7,-0.44998,0.00024,19.97062]
[1778450994400,32.28,81188.21,46.7,-0.44998,0.00024,19.97062]
[1778450995052,32.28,81185.15,46.7,-0.45072,0.00024,19.97456]
[1778450999680,32.29,81182.42,46.7,-0.45139,0.00024,19.97803]
[1778451000707,32.29,81181.15,46.7,-0.4517,0.00024,19.97962]
[1778451001208,32.29,81181.15,46.7,-0.4517,0.00024,19.97962]
[1778451002048,32.29,81187.46,46.7,-0.45017,0.00024,19.97164]
[1778451007084,32.29,81185.74,46.7,-0.45059,0.00024,19.97387]
[1778451009405,32.29,81186.06,46.7,-0.45051,0.00024,19.97347]
[1778451010409,32.29,81199.23,46.7,-0.44732,0.00024,19.956]
[1778451010733,32.29,81199.23,46.7,-0.44732,0.00024,19.956]
[1778451011526,32.29,81199.23,46.7,-0.44732,0.00024,19.956]
[1778451011531,32.29,81199.23,46.7,-0.44732,0.00024,19.956]
[1778451011537,32.29,81199.23,46.7,-0.44732,0.00024,19.956]
[1778451011140,32.3,81208.98,46.7,-0.44496,0.00024,19.94225]
[1778451012120,32.3,81217.0,46.7,-0.44301,0.00024,19.9304]
[1778451013178,32.3,81217.0,46.7,-0.44301,0.00024,19.9304]
[1778451014677,32.3,81220.17,46.7,-0.44224,0.00024,19.92559]
[1778451014683,32.3,81220.17,46.7,-0.44224,0.00024,19.92559]
[1778451014753,32.3,81220.17,46.7,-0.44224,0.00024,19.92559]
[1778451015102,32.3,81220.17,46.7,-0.44224,0.00024,19.92559]
[1778451015142,32.3,81231.14,46.7,-0.43959,0.00024,19.90836]
[1778451016148,32.3,81236.6,46.7,-0.43827,0.00024,19.89946]
[1778451016953,32.3,81236.6,46.7,-0.43827,0.00024,19.89946]
[1778451017072,32.3,81236.6,46.7,-0.43827,0.00024,19.89946]
[1778451019442,32.3,81237.61,46.7,-0.43803,0.00024,19.89778]
[1778451019474,32.3,81235.53,46.7,-0.43853,0.00024,19.90121]
[1778451020570,32.29,81235.7,46.7,-0.43849,0.00024,19.90092]
[1778451022911,32.29,81235.83,46.7,-0.43845,0.00024,19.90068]
[1778451024168,32.29,81233.18,46.7,-0.43909,0.00024,19.90501]
[1778451025173,32.29,81231.42,46.7,-0.43951,0.00024,19.90785]
[1778451025208,32.29,81231.42,46.7,-0.43951,0.00024,19.90785]
[1778451025512,32.29,81231.42,46.7,-0.43951,0.00024,19.90785]
[1778451025349,32.29,81236.09,46.7,-0.43838,0.00024,19.90022]
[1778451027010,32.29,81238.97,46.7,-0.43769,0.00024,19.89543]
[1778451027105,32.29,81238.97,46.7,-0.43769,0.00024,19.89543]
[1778451027231,32.29,81247.13,46.7,-0.43571,0.00024,19.88156]
[1778451027671,32.29,81247.13,46.7,-0.43571,0.00024,19.88156]
[1778451028051,32.29,81247.13,46.7,-0.43571,0.00024,19.88156]
[1778451028132,32.29,81247.13,46.7,-0.43571,0.00024,19.88156]
[1778451028143,32.29,81247.13,46.7,-0.43571,0.00024,19.88156]
[1778451028251,32.29,81247.13,46.7,-0.43571,0.00024,19.88156]
[1778451028322,32.29,81247.13,46.7,-0.43571,0.00024,19.88156]
[1778451028340,32.29,81247.13,46.7,-0.43571,0.00024,19.88156]
[1778451028393,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451028958,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451028969,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451028980,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029013,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029027,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029087,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029180,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029230,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029332,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029346,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029490,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029515,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029634,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029641,32.29,81263.21,46.7,-0.43183,0.00024,19.85281]
[1778451029555,32.29,81299.86,46.7,-0.42302,0.00024,19.78028]
[1778451029698,32.29,81299.86,46.7,-0.42302,0.00024,19.78028]
[1778451029732,32.29,81299.86,46.7,-0.42302,0.00024,19.78028]
[1778451029764,32.29,81299.86,46.7,-0.42302,0.00024,19.78028]
[1778451030242,32.29,81299.86,46.7,-0.42302,0.00024,19.78028]
[1778451030273,32.29,81330.36,46.7,-0.41572,0.00024,19.71262]
[1778451030577,32.29,81330.36,46.7,-0.41572,0.00024,19.71262]
[1778451030616,32.29,81330.36,46.7,-0.41572,0.00024,19.71262]
[1778451030805,32.29,81330.36,46.7,-0.41572,0.00024,19.71262]
[1778451030810,32.29,81330.36,46.7,-0.41572,0.00024,19.71262]
[1778451031285,32.29,81339.02,46.7,-0.41363,0.00024,19.68706]
[1778451034279,32.28,81339.66,46.7,-0.41346,0.00024,19.68537]
[1778451034289,32.28,81339.66,46.7,-0.41346,0.00024,19.68537]
[1778451034302,32.28,81339.66,46.7,-0.41346,0.00024,19.68537]
[1778451034308,32.28,81339.66,46.7,-0.41346,0.00024,19.68537]
[1778451034345,32.28,81339.66,46.7,-0.41346,0.00024,19.68537]
[1778451034346,32.28,81339.66,46.7,-0.41346,0.00024,19.68537]
[1778451034642,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451034662,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451034664,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451034665,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451034788,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451034811,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451035072,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451035113,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451035118,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451035308,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451035333,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451035339,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451035392,32.28,81340.99,46.7,-0.41314,0.00024,19.68216]
[1778451035529,32.28,81363.75,46.7,-0.40771,0.00024,19.62556]
[1778451035718,32.28,81363.75,46.7,-0.40771,0.00024,19.62556]
[1778451035810,32.28,81363.75,46.7,-0.40771,0.00024,19.62556]
[1778451036155,32.28,81363.75,46.7,-0.40771,0.00024,19.62556]
[1778451036382,32.28,81363.75,46.7,-0.40771,0.00024,19.62556]
[1778451036442,32.28,81363.75,46.7,-0.40771,0.00024,19.62556]
[1778451036454,32.28,81363.75,46.7,-0.40771,0.00024,19.62556]
[1778451036534,32.28,81370.56,46.7,-0.4061,0.00024,19.60794]
[1778451036678,32.28,81370.56,46.7,-0.4061,0.00024,19.60794]
[1778451037135,32.28,81370.56,46.7,-0.4061,0.00024,19.60794]
[1778451037146,32.28,81370.56,46.7,-0.4061,0.00024,19.60794]
[1778451037509,32.28,81370.56,46.7,-0.4061,0.00024,19.60794]
[1778451037752,32.28,81373.01,46.7,-0.40552,0.00024,19.60154]
[1778451038195,32.28,81373.01,46.7,-0.40552,0.00024,19.60154]
[1778451038257,32.28,81373.01,46.7,-0.40552,0.00024,19.60154]
[1778451038516,32.28,81373.01,46.7,-0.40552,0.00024,19.60154]
[1778451038548,32.28,81367.13,46.7,-0.40692,0.00024,19.61691]
[1778451039344,32.28,81376.85,46.7,-0.40461,0.00024,19.59143]
[1778451039951,32.28,81376.85,46.7,-0.40461,0.00024,19.59143]
[1778451040731,32.28,81372.96,46.7,-0.40553,0.00024,19.60175]
[1778451040755,32.28,81372.96,46.7,-0.40553,0.00024,19.60175]
[1778451040770,32.28,81372.96,46.7,-0.40553,0.00024,19.60175]
[1778451041357,32.29,81365.17,46.7,-0.40739,0.00024,19.62205]
[1778451041603,32.29,81365.17,46.7,-0.40739,0.00024,19.62205]
[1778451041828,32.29,81365.17,46.7,-0.40739,0.00024,19.62205]
[1778451041915,32.29,81365.17,46.7,-0.40739,0.00024,19.62205]
[1778451041922,32.29,81365.17,46.7,-0.40739,0.00024,19.62205]
[1778451042364,32.29,81357.45,46.7,-0.40923,0.00024,19.64174]
[1778451042953,32.29,81357.45,46.7,-0.40923,0.00024,19.64174]
[1778451044732,32.29,81353.1,46.7,-0.41027,0.00024,19.6527]
[1778451045058,32.29,81353.1,46.7,-0.41027,0.00024,19.6527]
[1778451047626,32.29,81355.66,46.7,-0.40967,0.00024,19.64641]
[1778451047757,32.29,81355.66,46.7,-0.40967,0.00024,19.64641]
[1778451047803,32.29,81355.66,46.7,-0.40967,0.00024,19.64641]
[1778451047912,32.29,81355.66,46.7,-0.40967,0.00024,19.64641]
[1778451048408,32.29,81361.28,46.7,-0.40833,0.00024,19.6322]
[1778451049304,32.29,81361.28,46.7,-0.40833,0.00024,19.6322]
[1778451049386,32.29,81361.28,46.7,-0.40833,0.00024,19.6322]
[1778451049417,32.29,81354.02,46.7,-0.41006,0.00024,19.65055]
[1778451049734,32.29,81354.02,46.7,-0.41006,0.00024,19.65055]
[1778451050934,32.29,81351.6,46.7,-0.41064,0.00024,19.65657]
[1778451052057,32.29,81352.93,46.7,-0.41032,0.00024,19.65326]
[1778451054202,32.3,81348.79,46.7,-0.41131,0.00024,19.66359]
[1778451054679,32.3,81348.45,46.7,-0.4114,0.00024,19.66447]
[1778451054729,32.3,81348.45,46.7,-0.4114,0.00024,19.66447]
[1778451054733,32.3,81348.45,46.7,-0.4114,0.00024,19.66447]
[1778451055460,32.3,81342.59,46.7,-0.4128,0.00024,19.67873]
[1778451058500,32.3,81341.5,46.7,-0.41305,0.00024,19.68132]
[1778451058500,32.3,81341.5,46.7,-0.41305,0.00024,19.68132]
[1778451058558,32.3,81341.16,46.7,-0.41313,0.00024,19.68212]
[1778451059110,32.3,81341.16,46.7,-0.41313,0.00024,19.68212]
[1778451059488,32.3,81332.65,46.7,-0.41516,0.00024,19.70233]
[1778451060094,32.3,81332.65,46.7,-0.41516,0.00024,19.70233]
[1778451060495,32.3,81321.65,46.7,-0.41779,0.00024,19.7277]
[1778451061270,32.3,81321.65,46.7,-0.41779,0.00024,19.7277]
[1778451061499,32.3,81321.65,46.7,-0.41779,0.00024,19.7277]
[1778451061503,32.3,81324.42,46.7,-0.41713,0.00024,19.72143]
[1778451062167,32.3,81324.42,46.7,-0.41713,0.00024,19.72143]
[1778451062574,32.3,81324.42,46.7,-0.41713,0.00024,19.72143]
[1778451062509,32.3,81337.28,46.7,-0.41406,0.00024,19.69143]
[1778451062931,32.3,81337.28,46.7,-0.41406,0.00024,19.69143]
[1778451063614,32.3,81336.44,46.7,-0.41426,0.00024,19.69345]
[1778451063671,32.3,81336.44,46.7,-0.41426,0.00024,19.69345]
[1778451063790,32.3,81336.44,46.7,-0.41426,0.00024,19.69345]
[1778451064528,32.3,81318.49,46.7,-0.41856,0.00024,19.73495]
[1778451066301,32.3,81320.65,46.7,-0.41805,0.00024,19.73014]
[1778451066449,32.3,81320.65,46.7,-0.41805,0.00024,19.73014]
[1778451066537,32.31,81325.18,46.7,-0.41697,0.00024,19.7199]
[1778451067992,32.31,81328.59,46.7,-0.41616,0.00024,19.71205]
[1778451073586,32.32,81331.65,46.7,-0.41545,0.00024,19.70524]
[1778451074593,32.33,81324.83,46.7,-0.4171,0.00024,19.72121]
[1778451074619,32.33,81324.83,46.7,-0.4171,0.00024,19.72121]
[1778451076608,32.33,81334.96,46.7,-0.41469,0.00024,19.69774]
[1778451079148,32.34,81334.51,46.7,-0.41482,0.00024,19.69907]
[1778451079150,32.35,81325.25,46.7,-0.41705,0.00024,19.72078]
[1778451079628,32.35,81319.04,46.7,-0.41854,0.00024,19.73485]
[1778451082026,32.35,81316.73,46.7,-0.4191,0.00024,19.74006]
[1778451082090,32.35,81316.73,46.7,-0.4191,0.00024,19.74006]
[1778451082100,32.35,81316.73,46.7,-0.4191,0.00024,19.74006]
[1778451082904,32.36,81315.9,46.7,-0.41931,0.00024,19.742]
[1778451083125,32.36,81306.56,46.7,-0.42154,0.00024,19.7624]
[1778451083748,32.36,81306.56,46.7,-0.42154,0.00024,19.7624]
[1778451084369,32.36,81306.56,46.7,-0.42154,0.00024,19.7624]
[1778451084483,32.36,81306.56,46.7,-0.42154,0.00024,19.7624]
[1778451084508,32.36,81306.56,46.7,-0.42154,0.00024,19.7624]
[1778451084580,32.36,81323.24,46.7,-0.41756,0.00024,19.72559]
[1778451086147,32.36,81316.14,46.7,-0.41926,0.00024,19.74158]
[1778451087382,32.36,81316.14,46.7,-0.41926,0.00024,19.74158]
[1778451087463,32.36,81316.14,46.7,-0.41926,0.00024,19.74158]
[1778451087549,32.37,81313.94,46.7,-0.41979,0.00024,19.74654]
[1778451088522,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089209,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089229,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089268,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089287,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089360,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089417,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089440,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089492,32.37,81320.32,46.7,-0.41827,0.00024,19.73235]
[1778451089554,32.37,81328.24,46.7,-0.41638,0.00024,19.71435]
[1778451090210,32.37,81328.24,46.7,-0.41638,0.00024,19.71435]
[1778451090516,32.37,81328.24,46.7,-0.41638,0.00024,19.71435]
[1778451090535,32.37,81328.24,46.7,-0.41638,0.00024,19.71435]
[1778451090552,32.37,81328.24,46.7,-0.41638,0.00024,19.71435]
[1778451090612,32.37,81343.88,46.7,-0.41265,0.00024,19.67745]
[1778451091171,32.37,81343.88,46.7,-0.41265,0.00024,19.67745]
[1778451091202,32.37,81343.88,46.7,-0.41265,0.00024,19.67745]
[1778451091231,32.37,81343.88,46.7,-0.41265,0.00024,19.67745]
[1778451091260,32.37,81343.88,46.7,-0.41265,0.00024,19.67745]
[1778451091281,32.37,81343.88,46.7,-0.41265,0.00024,19.67745]
[1778451091294,32.37,81357.76,46.7,-0.40933,0.00024,19.6382]
[1778451091712,32.37,81352.57,46.7,-0.41057,0.00024,19.65114]
[1778451092993,32.37,81352.57,46.7,-0.41057,0.00024,19.65114]
[1778451093304,32.37,81352.57,46.7,-0.41057,0.00024,19.65114]
[1778451094396,32.37,81348.38,46.7,-0.41158,0.00024,19.6617]
[1778451094574,32.37,81348.38,46.7,-0.41158,0.00024,19.6617]
[1778451094629,32.4,81342.28,46.7,-0.4131,0.00024,19.67718]
[1778451095234,32.4,81342.28,46.7,-0.4131,0.00024,19.67718]
[1778451095301,32.4,81342.28,46.7,-0.4131,0.00024,19.67718]
[1778451097095,32.42,81348.62,46.7,-0.41164,0.00024,19.66243]
[1778451099381,32.44,81346.67,46.7,-0.41214,0.00024,19.66754]
[1778451099395,32.44,81346.67,46.7,-0.41214,0.00024,19.66754]
[1778451100755,32.44,81350.77,46.7,-0.41117,0.00024,19.65762]
[1778451100773,32.44,81350.77,46.7,-0.41117,0.00024,19.65762]
[1778451100817,32.44,81350.77,46.7,-0.41117,0.00024,19.65762]
[1778451101114,32.44,81350.77,46.7,-0.41117,0.00024,19.65762]
[1778451101128,32.44,81350.77,46.7,-0.41117,0.00024,19.65762]
[1778451101129,32.44,81350.77,46.7,-0.41117,0.00024,19.65762]
[1778451101163,32.44,81350.77,46.7,-0.41117,0.00024,19.65762]
[1778451101167,32.44,81350.77,46.7,-0.41117,0.00024,19.65762]
[1778451101774,32.45,81351.77,46.7,-0.41096,0.00024,19.6554]
[1778451102319,32.45,81351.77,46.7,-0.41096,0.00024,19.6554]
[1778451102399,32.45,81351.77,46.7,-0.41096,0.00024,19.6554]
[1778451102400,32.45,81351.77,46.7,-0.41096,0.00024,19.6554]
[1778451102478,32.45,81351.77,46.7,-0.41096,0.00024,19.6554]
[1778451104345,32.46,81352.84,46.7,-0.41074,0.00024,19.65318]
[1778451105611,32.47,81355.38,46.7,-0.41015,0.00024,19.64705]
[1778451105944,32.47,81355.33,46.7,-0.41016,0.00024,19.64719]
[1778451106049,32.47,81355.33,46.7,-0.41016,0.00024,19.64719]
[1778451106095,32.47,81355.33,46.7,-0.41016,0.00024,19.64719]
[1778451106195,32.47,81355.33,46.7,-0.41016,0.00024,19.64719]
[1778451106230,32.47,81355.33,46.7,-0.41016,0.00024,19.64719]
[1778451106352,32.47,81355.33,46.7,-0.41016,0.00024,19.64719]
[1778451106636,32.47,81355.5,46.7,-0.41012,0.00024,19.6468]
[1778451107530,32.47,81355.5,46.7,-0.41012,0.00024,19.6468]
[1778451107570,32.47,81387.88,46.7,-0.40247,0.00024,19.56292]
[1778451109608,32.47,81386.79,46.7,-0.40273,0.00024,19.56589]
[1778451109876,32.47,81388.76,46.7,-0.40227,0.00024,19.56057]
[1778451110359,32.47,81388.76,46.7,-0.40227,0.00024,19.56057]
[1778451110486,32.47,81388.76,46.7,-0.40227,0.00024,19.56057]
[1778451112423,32.47,81385.61,46.7,-0.40302,0.00024,19.56915]
[1778451112609,32.47,81385.61,46.7,-0.40302,0.00024,19.56915]
[1778451113814,32.47,81387.28,46.7,-0.40263,0.00024,19.56468]
[1778451115501,32.47,81388.33,46.7,-0.40238,0.00024,19.56187]
[1778451117682,32.48,81385.23,46.7,-0.40312,0.00024,19.57031]
[1778451119839,32.48,81382.57,46.7,-0.40375,0.00024,19.57747]
[1778451119876,32.48,81382.57,46.7,-0.40375,0.00024,19.57747]
[1778451119889,32.48,81382.57,46.7,-0.40375,0.00024,19.57747]
[1778451119900,32.48,81382.57,46.7,-0.40375,0.00024,19.57747]
[1778451120062,32.48,81382.57,46.7,-0.40375,0.00024,19.57747]
[1778451120137,32.48,81382.57,46.7,-0.40375,0.00024,19.57747]
[1778451120920,32.48,81366.16,46.7,-0.40763,0.00024,19.6203]
[1778451122474,32.48,81366.16,46.7,-0.40763,0.00024,19.6203]
[1778451122687,32.48,81365.65,46.7,-0.40775,0.00024,19.62164]
[1778451123022,32.48,81365.65,46.7,-0.40775,0.00024,19.62164]
[1778451124050,32.48,81361.54,46.7,-0.40872,0.00024,19.63205]
[1778451124148,32.48,81361.54,46.7,-0.40872,0.00024,19.63205]
[1778451125789,32.48,81357.71,46.7,-0.40964,0.00024,19.6417]
[1778451125956,32.48,81354.22,46.7,-0.41046,0.00024,19.65039]
[1778451127852,32.48,81355.33,46.7,-0.4102,0.00024,19.64763]
[1778451127854,32.48,81355.33,46.7,-0.4102,0.00024,19.64763]
[1778451127969,32.48,81355.1,46.7,-0.41025,0.00024,19.64819]
[1778451131225,32.48,81354.03,46.7,-0.41051,0.00024,19.65091]
[1778451131301,32.48,81354.03,46.7,-0.41051,0.00024,19.65091]
[1778451131997,32.49,81361.15,46.7,-0.40884,0.00024,19.63325]
[1778451132985,32.49,81361.15,46.7,-0.40884,0.00024,19.63325]
[1778451132993,32.49,81361.15,46.7,-0.40884,0.00024,19.63325]
[1778451133077,32.49,81361.15,46.7,-0.40884,0.00024,19.63325]
[1778451133086,32.49,81361.15,46.7,-0.40884,0.00024,19.63325]
[1778451133100,32.49,81361.15,46.7,-0.40884,0.00024,19.63325]
[1778451133233,32.49,81361.15,46.7,-0.40884,0.00024,19.63325]
[1778451133606,32.49,81361.15,46.7,-0.40884,0.00024,19.63325]
[1778451133634,32.49,81365.91,46.7,-0.40771,0.00024,19.62122]
[1778451134402,32.49,81365.91,46.7,-0.40771,0.00024,19.62122]
[1778451134484,32.49,81365.91,46.7,-0.40771,0.00024,19.62122]
[1778451134585,32.5,81388.5,46.7,-0.4024,0.00024,19.56215]
[1778451134974,32.5,81388.5,46.7,-0.4024,0.00024,19.56215]
[1778451134993,32.5,81388.5,46.7,-0.4024,0.00024,19.56215]
[1778451135056,32.5,81388.5,46.7,-0.4024,0.00024,19.56215]
[1778451135062,32.5,81388.5,46.7,-0.4024,0.00024,19.56215]
[1778451135331,32.5,81388.5,46.7,-0.4024,0.00024,19.56215]
[1778451135363,32.5,81403.24,46.7,-0.39893,0.00023,19.52157]
[1778451136038,32.5,81415.93,46.7,-0.39596,0.00023,19.48556]
[1778451137165,32.5,81415.93,46.7,-0.39596,0.00023,19.48556]
[1778451137200,32.5,81415.93,46.7,-0.39596,0.00023,19.48556]
[1778451138364,32.5,81417.39,46.7,-0.39563,0.00023,19.48141]
[1778451138587,32.5,81417.39,46.7,-0.39563,0.00023,19.48141]
[1778451139372,32.51,81407.37,46.7,-0.39799,0.00023,19.5103]
[1778451140440,32.51,81407.37,46.7,-0.39799,0.00023,19.5103]
[1778451142280,32.51,81404.49,46.7,-0.39867,0.00023,19.51848]
[1778451142721,32.51,81404.11,46.7,-0.39877,0.00023,19.51966]
[1778451143248,32.51,81404.11,46.7,-0.39877,0.00023,19.51966]
[1778451144093,32.51,81408.94,46.7,-0.39764,0.00023,19.50608]
[1778451147742,32.52,81411.1,46.7,-0.39715,0.00023,19.50021]
[1778451151165,32.52,81410.58,46.7,-0.39729,0.00023,19.50183]
[1778451151364,32.52,81410.58,46.7,-0.39729,0.00023,19.50183]
[1778451152681,32.53,81405.89,46.7,-0.39837,0.00023,19.51015]
[1778451152686,32.53,81405.89,46.7,-0.39837,0.00023,19.51015]
[1778451152150,32.53,81400.42,46.7,-0.39966,0.00023,19.52545]
[1778451152784,32.53,81400.42,46.7,-0.39966,0.00023,19.52545]
[1778451152815,32.53,81400.42,46.7,-0.39966,0.00023,19.52545]
[1778451152840,32.53,81400.42,46.7,-0.39966,0.00023,19.52545]
[1778451153002,32.53,81400.42,46.7,-0.39966,0.00023,19.52545]
[1778451153134,32.53,81400.42,46.7,-0.39966,0.00023,19.52545]
[1778451153165,32.53,81400.42,46.7,-0.39966,0.00023,19.52545]
[1778451153235,32.53,81392.77,46.7,-0.40146,0.00024,19.5466]
[1778451153736,32.53,81392.77,46.7,-0.40146,0.00024,19.5466]
[1778451154063,32.53,81392.77,46.7,-0.40146,0.00024,19.5466]
[1778451154077,32.53,81392.77,46.7,-0.40146,0.00024,19.5466]
[1778451154171,32.53,81392.77,46.7,-0.40146,0.00024,19.5466]
[1778451154173,32.53,81392.77,46.7,-0.40146,0.00024,19.5466]
[1778451154446,32.53,81392.77,46.7,-0.40146,0.00024,19.5466]
[1778451154861,32.53,81392.43,46.7,-0.40155,0.00024,19.5476]
[1778451155004,32.53,81392.43,46.7,-0.40155,0.00024,19.5476]
[1778451155174,32.53,81385.48,46.7,-0.40319,0.00024,19.56636]
[1778451156181,32.53,81377.86,46.7,-0.40498,0.00024,19.58658]
[1778451158053,32.53,81380.4,46.7,-0.40438,0.00024,19.57991]
[1778451164237,32.53,81375.39,46.7,-0.40557,0.00024,19.59313]
[1778451165211,32.53,81375.39,46.7,-0.40557,0.00024,19.59313]
[1778451166978,32.54,81375.16,46.7,-0.40563,0.00024,19.59375]
[1778451167049,32.54,81375.16,46.7,-0.40563,0.00024,19.59375]
[1778451167519,32.54,81375.16,46.7,-0.40563,0.00024,19.59375]
[1778451169320,32.54,81369.15,46.7,-0.40705,0.00024,19.6093]
[1778451169591,32.54,81369.15,46.7,-0.40705,0.00024,19.6093]
[1778451169605,32.54,81369.15,46.7,-0.40705,0.00024,19.6093]
[1778451169696,32.54,81369.15,46.7,-0.40705,0.00024,19.6093]
[1778451170279,32.54,81359.05,46.7,-0.40943,0.00024,19.63484]
[1778451173030,32.54,81357.14,46.7,-0.40989,0.00024,19.63962]
[1778451173057,32.54,81357.14,46.7,-0.40989,0.00024,19.63962]
[1778451175534,32.54,81356.06,46.7,-0.41015,0.00024,19.64234]
[1778451175592,32.54,81356.06,46.7,-0.41015,0.00024,19.64234]
[1778451175675,32.54,81356.06,46.7,-0.41015,0.00024,19.64234]
[1778451175710,32.54,81356.06,46.7,-0.41015,0.00024,19.64234]
[1778451176557,32.54,81344.52,46.7,-0.41289,0.00024,19.67051]
[1778451177295,32.54,81344.52,46.7,-0.41289,0.00024,19.67051]
[1778451177379,32.54,81344.52,46.7,-0.41289,0.00024,19.67051]
[1778451178350,32.54,81341.26,46.7,-0.41366,0.00024,19.67827]
[1778451178451,32.54,81329.78,46.7,-0.41639,0.00024,19.70505]
[1778451181195,32.54,81328.52,46.7,-0.41669,0.00024,19.70794]
[1778451181266,32.54,81328.52,46.7,-0.41669,0.00024,19.70794]
[1778451181439,32.54,81334.37,46.7,-0.4153,0.00024,19.69449]
[1778451181852,32.54,81334.37,46.7,-0.4153,0.00024,19.69449]
[1778451183120,32.54,81331.72,46.7,-0.41593,0.00024,19.70062]
[1778451183147,32.54,81331.72,46.7,-0.41593,0.00024,19.70062]
[1778451183162,32.54,81331.72,46.7,-0.41593,0.00024,19.70062]
[1778451183518,32.55,81328.84,46.7,-0.41662,0.00024,19.70729]
[1778451183784,32.55,81328.84,46.7,-0.41662,0.00024,19.70729]
[1778451184597,32.55,81328.84,46.7,-0.41662,0.00024,19.70729]
[1778451184698,32.55,81320.68,46.7,-0.41856,0.00024,19.72573]
[1778451185340,32.55,81320.68,46.7,-0.41856,0.00024,19.72573]
[1778451185441,32.55,81310.75,46.7,-0.42093,0.00024,19.74751]
[1778451188871,32.56,81310.23,46.7,-0.42106,0.00024,19.74873]
[1778451194087,32.56,81307.96,46.7,-0.42162,0.00024,19.75376]
[1778451195417,32.57,81308.04,46.7,-0.4216,0.00024,19.75362]
[1778451195478,32.57,81308.04,46.7,-0.4216,0.00024,19.75362]
[1778451195640,32.57,81308.04,46.7,-0.4216,0.00024,19.75362]
[1778451195795,32.57,81307.39,46.7,-0.42176,0.00024,19.75504]
[1778451196482,32.57,81296.94,46.7,-0.42425,0.00024,19.77692]
[1778451197162,32.57,81296.94,46.7,-0.42425,0.00024,19.77692]
[1778451197489,32.57,81292.28,46.7,-0.42536,0.00024,19.78644]
[1778451200444,32.57,81290.17,46.7,-0.42587,0.00024,19.79072]
[1778451200476,32.57,81290.17,46.7,-0.42587,0.00024,19.79072]
[1778451200590,32.57,81290.17,46.7,-0.42587,0.00024,19.79072]
[1778451200631,32.57,81290.17,46.7,-0.42587,0.00024,19.79072]
[1778451200807,32.57,81290.24,46.7,-0.42585,0.00024,19.79059]
[1778451201521,32.57,81307.15,46.7,-0.42183,0.00024,19.75566]
[1778451203535,32.57,81309.97,46.7,-0.42116,0.00024,19.7497]
[1778451208570,32.58,81311.43,46.7,-0.42083,0.00024,19.74672]
[1778451213605,32.59,81314.2,46.7,-0.42017,0.00024,19.73585]
[1778451214220,32.59,81314.2,46.7,-0.42017,0.00024,19.73585]
[1778451214441,32.59,81314.2,46.7,-0.42017,0.00024,19.73585]
[1778451215386,32.59,81318.77,46.7,-0.41909,0.00024,19.72588]
[1778451215619,32.59,81329.06,46.7,-0.41665,0.00024,19.70286]
[1778451217303,32.59,81328.68,46.7,-0.41674,0.00024,19.70373]
[1778451217633,32.59,81321.9,46.7,-0.41835,0.00024,19.719]
[1778451222668,32.6,81317.38,46.7,-0.41945,0.00024,19.7292]
[1778451224206,32.61,81317.7,46.7,-0.41937,0.00024,19.72854]
[1778451228711,32.61,81323.91,46.7,-0.41792,0.00024,19.71499]
[1778451228784,32.61,81323.91,46.7,-0.41792,0.00024,19.71499]
[1778451233746,32.63,81318.91,46.7,-0.41913,0.00024,19.72634]
[1778451237475,32.63,81314.34,46.7,-0.42023,0.00024,19.73645]
[1778451239789,32.64,81321.38,46.7,-0.41857,0.00024,19.72112]
[1778451240175,32.64,81321.38,46.7,-0.41857,0.00024,19.72112]
[1778451241803,32.64,81318.93,46.7,-0.41916,0.00024,19.72661]
[1778451244978,32.64,81324.27,46.7,-0.4179,0.00024,19.71486]
[1778451248853,32.65,81316.19,46.7,-0.41983,0.00024,19.73286]
[1778451253887,32.66,81309.86,46.7,-0.42135,0.00024,19.74665]
[1778451254853,32.66,81309.86,46.7,-0.42135,0.00024,19.74665]
[1778451255663,32.66,81309.86,46.7,-0.42135,0.00024,19.74665]
[1778451256911,32.66,81306.81,46.7,-0.42207,0.00024,19.75317]
[1778451257741,32.66,81306.58,46.7,-0.42213,0.00024,19.7537]
[1778451261698,32.66,81305.36,46.7,-0.42243,0.00024,19.75633]
[1778451261945,32.67,81309.18,46.7,-0.42153,0.00024,19.7483]
[1778451262046,32.67,81313.01,46.7,-0.42062,0.00024,19.7401]
[1778451265340,32.67,81315.39,46.7,-0.42006,0.00024,19.73501]
[1778451265346,32.67,81315.39,46.7,-0.42006,0.00024,19.73501]
[1778451265360,32.67,81315.39,46.7,-0.42006,0.00024,19.73501]
[1778451265387,32.67,81315.39,46.7,-0.42006,0.00024,19.73501]
[1778451265971,32.67,81324.48,46.7,-0.41791,0.00024,19.715]
[1778451268074,32.67,81327.11,46.7,-0.41729,0.00024,19.7091]
[1778451268611,32.67,81327.11,46.7,-0.41729,0.00024,19.7091]
[1778451268992,32.67,81322.22,46.7,-0.41845,0.00024,19.72008]
[1778451272037,32.68,81321.22,46.7,-0.41867,0.00024,19.71731]
[1778451272220,32.68,81321.22,46.7,-0.41867,0.00024,19.71731]
[1778451275300,32.68,81324.63,46.7,-0.41788,0.00024,19.70984]
[1778451279031,32.68,81325.12,46.7,-0.41777,0.00024,19.70879]
[1778451279838,32.68,81325.36,46.7,-0.41771,0.00024,19.70826]
[1778451284594,32.68,81325.17,46.7,-0.41776,0.00024,19.70872]
[1778451290682,32.69,81324.96,46.7,-0.41782,0.00024,19.70936]
[1778451292155,32.7,81306.39,46.7,-0.42223,0.00024,19.74978]
[1778451292922,32.7,81306.39,46.7,-0.42223,0.00024,19.74978]
[1778451293163,32.7,81306.39,46.7,-0.42223,0.00024,19.74978]
[1778451293841,32.7,81306.39,46.7,-0.42223,0.00024,19.74978]
[1778451293211,32.7,81301.85,46.7,-0.42331,0.00024,19.75928]
[1778451294118,32.7,81301.85,46.7,-0.42331,0.00024,19.75928]
[1778451295176,32.7,81312.53,46.7,-0.42079,0.00024,19.73679]
[1778451296184,32.7,81312.53,46.7,-0.42079,0.00024,19.73679]
[1778451296218,32.7,81312.02,46.7,-0.42091,0.00024,19.73792]
[1778451300781,32.7,81312.11,46.7,-0.4209,0.00024,19.7378]
[1778451300802,32.7,81312.11,46.7,-0.4209,0.00024,19.7378]
[1778451301341,32.71,81312.48,46.7,-0.42081,0.00024,19.73703]
[1778451301711,32.71,81312.48,46.7,-0.42081,0.00024,19.73703]
[1778451301741,32.71,81312.48,46.7,-0.42081,0.00024,19.73703]
[1778451301842,32.71,81318.61,46.7,-0.41936,0.00024,19.72376]
[1778451302225,32.71,81323.62,46.7,-0.41818,0.00024,19.71271]
[1778451303232,32.71,81329.25,46.7,-0.41684,0.00024,19.70008]
[1778451305490,32.71,81329.84,46.7,-0.41671,0.00024,19.69874]
[1778451306253,32.71,81321.88,46.7,-0.41859,0.00024,19.71658]
[1778451308031,32.71,81322.17,46.7,-0.41852,0.00024,19.71594]
[1778451313709,32.71,81321.18,46.7,-0.41877,0.00024,19.71825]
[1778451314309,32.71,81308.93,46.7,-0.42167,0.00024,19.74481]
[1778451315597,32.71,81308.93,46.7,-0.42167,0.00024,19.74481]
[1778451315597,32.71,81308.93,46.7,-0.42167,0.00024,19.74481]
[1778451316189,32.72,81306.59,46.7,-0.42223,0.00024,19.74979]
[1778451316324,32.72,81306.59,46.7,-0.42223,0.00024,19.74979]
[1778451316426,32.72,81292.79,46.7,-0.4255,0.00024,19.77815]
[1778451316966,32.72,81292.79,46.7,-0.4255,0.00024,19.77815]
[1778451321290,32.72,81291.03,46.7,-0.42593,0.00024,19.78171]
[1778451321501,32.72,81297.27,46.7,-0.42444,0.00024,19.76913]
[1778451322122,32.72,81297.27,46.7,-0.42444,0.00024,19.76913]
[1778451322362,32.72,81297.27,46.7,-0.42444,0.00024,19.76913]
[1778451322691,32.72,81287.9,46.7,-0.42667,0.00024,19.78794]
[1778451323293,32.72,81287.9,46.7,-0.42667,0.00024,19.78794]
[1778451323488,32.72,81287.9,46.7,-0.42667,0.00024,19.78794]
[1778451323580,32.72,81280.69,46.7,-0.42839,0.00024,19.802]
[1778451329416,32.73,81279.67,46.7,-0.42864,0.00024,19.80403]
[1778451335458,32.73,81278.6,46.7,-0.42889,0.00024,19.80116]
[1778451341502,32.74,81280.28,46.7,-0.4285,0.00024,19.79806]
[1778451346538,32.74,81281.05,46.7,-0.42833,0.00024,19.79667]
[1778451351574,32.75,81281.08,46.7,-0.42833,0.00024,19.7967]
[1778451356609,32.75,81281.53,46.7,-0.42824,0.00024,19.79594]
[1778451359908,32.76,81284.24,46.7,-0.42759,0.00024,19.79072]
[1778451360637,32.76,81270.12,46.7,-0.43095,0.00024,19.81747]
[1778451361345,32.76,81270.12,46.7,-0.43095,0.00024,19.81747]
[1778451361361,32.76,81270.12,46.7,-0.43095,0.00024,19.81747]
[1778451366127,32.75,81264.31,46.7,-0.43233,0.00024,19.82798]
[1778451368363,32.75,81264.13,46.7,-0.43237,0.00024,19.82827]
[1778451368405,32.75,81264.13,46.7,-0.43237,0.00024,19.82827]
[1778451368696,32.75,81269.73,46.7,-0.43103,0.00024,19.81806]
[1778451371447,32.75,81272.27,46.7,-0.43042,0.00024,19.81333]
[1778451371451,32.75,81272.27,46.7,-0.43042,0.00024,19.81333]
[1778451371453,32.75,81272.27,46.7,-0.43042,0.00024,19.81333]
[1778451371504,32.75,81272.27,46.7,-0.43042,0.00024,19.81333]
[1778451371515,32.75,81272.27,46.7,-0.43042,0.00024,19.81333]
[1778451371637,32.75,81272.27,46.7,-0.43042,0.00024,19.81333]
[1778451371680,32.75,81272.27,46.7,-0.43042,0.00024,19.81333]
[1778451371955,32.75,81257.73,46.7,-0.43389,0.00024,19.83962]
[1778451371968,32.75,81257.73,46.7,-0.43389,0.00024,19.83962]
[1778451372605,32.75,81257.73,46.7,-0.43389,0.00024,19.83962]
[1778451372696,32.75,81257.73,46.7,-0.43389,0.00024,19.83962]
[1778451372829,32.75,81257.73,46.7,-0.43389,0.00024,19.83962]
[1778451372891,32.75,81257.73,46.7,-0.43389,0.00024,19.83962]
[1778451372919,32.75,81257.73,46.7,-0.43389,0.00024,19.83962]
[1778451372862,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451372961,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451373015,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451373042,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451373049,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451373212,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451373261,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451373299,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451373929,32.75,81237.73,46.7,-0.43865,0.00024,19.8733]
[1778451373890,32.74,81234.31,46.7,-0.43947,0.00024,19.87875]
[1778451373976,32.74,81234.31,46.7,-0.43947,0.00024,19.87875]
[1778451376552,32.74,81237.67,46.7,-0.43866,0.00024,19.87335]
[1778451377504,32.74,81239.89,46.7,-0.43813,0.00024,19.86974]
[1778451378027,32.74,81242.97,46.7,-0.43739,0.00024,19.86466]
[1778451378875,32.74,81242.97,46.7,-0.43739,0.00024,19.86466]
[1778451378909,32.74,81240.61,46.7,-0.43795,0.00024,19.86853]
[1778451379743,32.74,81240.61,46.7,-0.43795,0.00024,19.86853]
[1778451379910,32.74,81240.61,46.7,-0.43795,0.00024,19.86853]
[1778451380619,32.74,81237.68,46.7,-0.43865,0.00024,19.87327]
[1778451380786,32.74,81232.27,46.7,-0.43994,0.00024,19.8819]
[1778451382126,32.74,81233.15,46.7,-0.43973,0.00024,19.8805]
[1778451387835,32.73,81236.38,46.7,-0.43894,0.00024,19.87522]
[1778451387982,32.73,81236.38,46.7,-0.43894,0.00024,19.87522]
[1778451389425,32.73,81234.51,46.7,-0.43939,0.00024,19.87821]
[1778451390464,32.72,81234.22,46.7,-0.43946,0.00024,19.87865]
[1778451391175,32.72,81233.68,46.7,-0.43959,0.00024,19.8795]
[1778451395759,32.72,81232.55,46.7,-0.43983,0.00024,19.87619]
[1778451395770,32.72,81232.55,46.7,-0.43983,0.00024,19.87619]
[1778451397111,32.71,81227.75,46.7,-0.44098,0.00024,19.88367]
[1778451397153,32.71,81227.75,46.7,-0.44098,0.00024,19.88367]
[1778451397167,32.71,81227.75,46.7,-0.44098,0.00024,19.88367]
[1778451397257,32.71,81227.75,46.7,-0.44098,0.00024,19.88367]
[1778451397937,32.71,81227.75,46.7,-0.44098,0.00024,19.88367]
[1778451397905,32.71,81232.53,46.7,-0.43983,0.00024,19.8762]
[1778451398544,32.71,81232.53,46.7,-0.43983,0.00024,19.8762]
[1778451401526,32.71,81236.28,46.7,-0.43893,0.00024,19.8702]
[1778451401937,32.71,81235.0,46.7,-0.43924,0.00024,19.87224]
[1778451401981,32.71,81235.0,46.7,-0.43924,0.00024,19.87224]
[1778451406030,32.7,81230.35,46.7,-0.44034,0.00024,19.87951]
[1778451406361,32.7,81230.35,46.7,-0.44034,0.00024,19.87951]
[1778451406865,32.7,81230.35,46.7,-0.44034,0.00024,19.87951]
[1778451406872,32.7,81230.35,46.7,-0.44034,0.00024,19.87951]
[1778451406903,32.7,81230.35,46.7,-0.44034,0.00024,19.87951]
[1778451407004,32.7,81230.35,46.7,-0.44034,0.00024,19.87951]
[1778451407776,32.7,81230.35,46.7,-0.44034,0.00024,19.87951]
[1778451408204,32.7,81226.16,46.7,-0.44134,0.00024,19.88601]
[1778451408836,32.7,81215.65,46.7,-0.44386,0.00024,19.90175]
[1778451409036,32.7,81215.65,46.7,-0.44386,0.00024,19.90175]
[1778451410109,32.7,81216.15,46.7,-0.44374,0.00024,19.90101]
[1778451412038,32.7,81214.5,46.7,-0.44414,0.00024,19.90343]
[1778451412102,32.7,81214.5,46.7,-0.44414,0.00024,19.90343]
[1778451413910,32.7,81223.49,46.7,-0.44198,0.00024,19.89008]
[1778451414078,32.7,81223.49,46.7,-0.44198,0.00024,19.89008]
[1778451414128,32.7,81223.49,46.7,-0.44198,0.00024,19.89008]
[1778451414129,32.7,81223.49,46.7,-0.44198,0.00024,19.89008]
[1778451414139,32.7,81223.49,46.7,-0.44198,0.00024,19.89008]
[1778451414152,32.7,81223.49,46.7,-0.44198,0.00024,19.89008]
[1778451415189,32.7,81224.71,46.7,-0.44169,0.00024,19.88822]
[1778451417799,32.7,81225.42,46.7,-0.44152,0.00024,19.88713]
[1778451417804,32.7,81225.42,46.7,-0.44152,0.00024,19.88713]
[1778451419743,32.7,81220.47,46.7,-0.4427,0.00024,19.89461]
[1778451427121,32.71,81214.9,46.7,-0.44405,0.00024,19.90289]
[1778451428013,32.71,81214.9,46.7,-0.44405,0.00024,19.90289]
[1778451428773,32.71,81214.9,46.7,-0.44405,0.00024,19.90289]
[1778451430831,32.71,81215.65,46.7,-0.44387,0.00024,19.9018]
[1778451436184,32.71,81214.29,46.7,-0.4442,0.00024,19.90383]
[1778451441219,32.72,81209.95,46.7,-0.44525,0.00024,19.9101]
[1778451442172,32.72,81209.95,46.7,-0.44525,0.00024,19.9101]
[1778451444503,32.72,81208.52,46.7,-0.44559,0.00024,19.91214]
[1778451447362,32.72,81212.31,46.7,-0.44469,0.00024,19.90677]
[1778451447398,32.72,81212.31,46.7,-0.44469,0.00024,19.90677]
[1778451447417,32.72,81212.31,46.7,-0.44469,0.00024,19.90677]
[1778451448808,32.72,81212.59,46.7,-0.44462,0.00024,19.90636]
[1778451448820,32.72,81212.59,46.7,-0.44462,0.00024,19.90636]
[1778451448908,32.72,81224.61,46.7,-0.44174,0.00024,19.88857]
[1778451449764,32.72,81224.61,46.7,-0.44174,0.00024,19.88857]
[1778451450835,32.72,81220.29,46.7,-0.44277,0.00024,19.89508]
[1778451450854,32.72,81220.29,46.7,-0.44277,0.00024,19.89508]
[1778451450876,32.72,81215.77,46.7,-0.44386,0.00024,19.90176]
[1778451451292,32.72,81222.89,46.7,-0.44214,0.00024,19.88618]
[1778451453890,32.72,81225.53,46.7,-0.44151,0.00024,19.88216]
[1778451453930,32.72,81225.53,46.7,-0.44151,0.00024,19.88216]
[1778451453985,32.72,81225.53,46.7,-0.44151,0.00024,19.88216]
[1778451454081,32.72,81227.27,46.7,-0.44109,0.00024,19.87948]
[1778451454415,32.72,81227.27,46.7,-0.44109,0.00024,19.87948]
[1778451454608,32.72,81227.27,46.7,-0.44109,0.00024,19.87948]
[1778451454620,32.72,81227.27,46.7,-0.44109,0.00024,19.87948]
[1778451454648,32.72,81227.27,46.7,-0.44109,0.00024,19.87948]
[1778451454710,32.72,81227.27,46.7,-0.44109,0.00024,19.87948]
[1778451454985,32.72,81239.33,46.7,-0.4382,0.00024,19.86036]
[1778451455099,32.72,81239.33,46.7,-0.4382,0.00024,19.86036]
[1778451455631,32.72,81239.33,46.7,-0.4382,0.00024,19.86036]
[1778451455714,32.72,81264.4,46.7,-0.43222,0.00024,19.81725]
[1778451456131,32.72,81264.4,46.7,-0.43222,0.00024,19.81725]
[1778451456329,32.72,81264.4,46.7,-0.43222,0.00024,19.81725]
[1778451456641,32.72,81266.54,46.7,-0.43171,0.00024,19.81336]
[1778451457606,32.72,81266.54,46.7,-0.43171,0.00024,19.81336]
[1778451457656,32.72,81266.54,46.7,-0.43171,0.00024,19.81336]
[1778451457787,32.72,81275.67,46.7,-0.42953,0.00024,19.79639]
[1778451458341,32.72,81285.24,46.7,-0.42725,0.00024,19.778]
[1778451459348,32.72,81290.09,46.7,-0.4261,0.00024,19.76843]
[1778451460485,32.72,81290.09,46.7,-0.4261,0.00024,19.76843]
[1778451460506,32.72,81290.09,46.7,-0.4261,0.00024,19.76843]
[1778451461931,32.72,81290.23,46.7,-0.42606,0.00024,19.76816]
[1778451461998,32.72,81300.18,46.7,-0.4237,0.00024,19.74802]
[1778451462998,32.72,81300.18,46.7,-0.4237,0.00024,19.74802]
[1778451463047,32.72,81300.18,46.7,-0.4237,0.00024,19.74802]
[1778451463054,32.72,81300.18,46.7,-0.4237,0.00024,19.74802]
[1778451463900,32.72,81303.08,46.7,-0.42302,0.00024,19.74203]
[1778451463965,32.72,81308.99,46.7,-0.42162,0.00024,19.72963]
[1778451464144,32.72,81308.99,46.7,-0.42162,0.00024,19.72963]
[1778451464305,32.72,81308.99,46.7,-0.42162,0.00024,19.72963]
[1778451464333,32.72,81308.99,46.7,-0.42162,0.00024,19.72963]
[1778451464418,32.72,81308.99,46.7,-0.42162,0.00024,19.72963]
[1778451464642,32.72,81308.99,46.7,-0.42162,0.00024,19.72963]
[1778451464740,32.72,81326.59,46.7,-0.41745,0.00024,19.69121]
[1778451465984,32.72,81326.59,46.7,-0.41745,0.00024,19.69121]
[1778451466029,32.72,81342.44,46.7,-0.4137,0.00024,19.65468]
[1778451466736,32.72,81342.44,46.7,-0.4137,0.00024,19.65468]
[1778451466797,32.72,81342.44,46.7,-0.4137,0.00024,19.65468]
[1778451466833,32.71,81336.44,46.7,-0.41511,0.00024,19.66864]
[1778451467628,32.71,81336.44,46.7,-0.41511,0.00024,19.66864]
[1778451468911,32.71,81343.58,46.7,-0.41342,0.00024,19.65188]
[1778451470710,32.71,81346.25,46.7,-0.41279,0.00024,19.64554]
[1778451470711,32.71,81346.25,46.7,-0.41279,0.00024,19.64554]
[1778451470866,32.71,81346.25,46.7,-0.41279,0.00024,19.64554]
[1778451470927,32.71,81346.25,46.7,-0.41279,0.00024,19.64554]
[1778451470978,32.71,81346.25,46.7,-0.41279,0.00024,19.64554]
[1778451470985,32.71,81346.25,46.7,-0.41279,0.00024,19.64554]
[1778451471134,32.71,81343.24,46.7,-0.41349,0.00024,19.65262]
[1778451471159,32.71,81343.24,46.7,-0.41349,0.00024,19.65262]
[1778451471988,32.71,81343.24,46.7,-0.41349,0.00024,19.65262]
[1778451472037,32.71,81354.17,46.7,-0.41091,0.00024,19.62638]
[1778451472413,32.71,81354.17,46.7,-0.41091,0.00024,19.62638]
[1778451472447,32.71,81354.17,46.7,-0.41091,0.00024,19.62638]
[1778451472451,32.71,81354.17,46.7,-0.41091,0.00024,19.62638]
[1778451472463,32.71,81354.17,46.7,-0.41091,0.00024,19.62638]
[1778451472763,32.71,81354.17,46.7,-0.41091,0.00024,19.62638]
[1778451472783,32.71,81354.17,46.7,-0.41091,0.00024,19.62638]
[1778451472827,32.71,81354.17,46.7,-0.41091,0.00024,19.62638]
[1778451472848,32.71,81353.19,46.7,-0.41114,0.00024,19.62874]
[1778451473485,32.71,81353.19,46.7,-0.41114,0.00024,19.62874]
[1778451473781,32.71,81353.19,46.7,-0.41114,0.00024,19.62874]
[1778451473881,32.71,81340.47,46.7,-0.41414,0.00024,19.65911]
[1778451474458,32.71,81335.36,46.7,-0.41535,0.00024,19.67099]
[1778451475379,32.71,81335.36,46.7,-0.41535,0.00024,19.67099]
[1778451475498,32.71,81335.36,46.7,-0.41535,0.00024,19.67099]
[1778451475801,32.71,81335.36,46.7,-0.41535,0.00024,19.67099]
[1778451475842,32.71,81335.36,46.7,-0.41535,0.00024,19.67099]
[1778451475988,32.71,81335.36,46.7,-0.41535,0.00024,19.67099]
[1778451475852,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451476124,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451476198,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451476392,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451476550,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451476563,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451476574,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451476665,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451477033,32.71,81324.57,46.7,-0.4179,0.00024,19.69549]
[1778451477065,32.71,81287.0,46.7,-0.42682,0.00024,19.77442]
[1778451477666,32.71,81287.0,46.7,-0.42682,0.00024,19.77442]
[1778451477682,32.71,81287.0,46.7,-0.42682,0.00024,19.77442]
[1778451477752,32.71,81287.0,46.7,-0.42682,0.00024,19.77442]
[1778451477827,32.71,81287.0,46.7,-0.42682,0.00024,19.77442]
[1778451477891,32.71,81287.0,46.7,-0.42682,0.00024,19.77442]
[1778451477999,32.71,81287.0,46.7,-0.42682,0.00024,19.77442]
[1778451478045,32.71,81276.73,46.7,-0.42926,0.00024,19.79427]
[1778451478163,32.71,81276.73,46.7,-0.42926,0.00024,19.79427]
[1778451478976,32.71,81286.87,46.7,-0.42685,0.00024,19.77468]
[1778451480728,32.71,81288.9,46.7,-0.42637,0.00024,19.77068]
[1778451481347,32.71,81286.63,46.7,-0.42691,0.00024,19.77516]
[1778451481402,32.71,81286.63,46.7,-0.42691,0.00024,19.77516]
[1778451481519,32.71,81286.63,46.7,-0.42691,0.00024,19.77516]
[1778451481890,32.71,81286.63,46.7,-0.42691,0.00024,19.77516]
[1778451481920,32.71,81286.63,46.7,-0.42691,0.00024,19.77516]
[1778451482136,32.71,81289.89,46.7,-0.42613,0.00024,19.76872]
[1778451482552,32.71,81289.89,46.7,-0.42613,0.00024,19.76872]
[1778451482684,32.71,81289.89,46.7,-0.42613,0.00024,19.76872]
[1778451482736,32.71,81289.89,46.7,-0.42613,0.00024,19.76872]
[1778451482902,32.71,81324.56,46.7,-0.41791,0.00024,19.69554]
[1778451483386,32.71,81324.56,46.7,-0.41791,0.00024,19.69554]
[1778451483427,32.71,81324.56,46.7,-0.41791,0.00024,19.69554]
[1778451483458,32.71,81324.56,46.7,-0.41791,0.00024,19.69554]
[1778451483498,32.71,81324.56,46.7,-0.41791,0.00024,19.69554]
[1778451483685,32.71,81324.56,46.7,-0.41791,0.00024,19.69554]
[1778451483968,32.71,81324.56,46.7,-0.41791,0.00024,19.69554]
[1778451483990,32.71,81324.56,46.7,-0.41791,0.00024,19.69554]
[1778451484068,32.71,81343.98,46.7,-0.41332,0.00024,19.65086]
[1778451484138,32.71,81343.98,46.7,-0.41332,0.00024,19.65086]
[1778451484454,32.71,81343.98,46.7,-0.41332,0.00024,19.65086]
[1778451484927,32.71,81343.98,46.7,-0.41332,0.00024,19.65086]
[1778451484982,32.71,81343.98,46.7,-0.41332,0.00024,19.65086]
[1778451485035,32.71,81350.38,46.7,-0.4118,0.00024,19.63555]
[1778451485259,32.71,81350.38,46.7,-0.4118,0.00024,19.63555]
[1778451485272,32.71,81350.38,46.7,-0.4118,0.00024,19.63555]
[1778451485273,32.71,81350.38,46.7,-0.4118,0.00024,19.63555]
[1778451485321,32.71,81350.38,46.7,-0.4118,0.00024,19.63555]
[1778451485578,32.71,81350.38,46.7,-0.4118,0.00024,19.63555]
[1778451485688,32.71,81350.38,46.7,-0.4118,0.00024,19.63555]
[1778451485717,32.71,81356.95,46.7,-0.41026,0.00024,19.61956]
[1778451486528,32.71,81356.95,46.7,-0.41026,0.00024,19.61956]
[1778451486666,32.71,81356.95,46.7,-0.41026,0.00024,19.61956]
[1778451486688,32.71,81356.95,46.7,-0.41026,0.00024,19.61956]
[1778451486818,32.71,81356.95,46.7,-0.41026,0.00024,19.61956]
[1778451486828,32.71,81356.95,46.7,-0.41026,0.00024,19.61956]
[1778451487070,32.71,81367.36,46.7,-0.40781,0.00024,19.59364]
[1778451487891,32.71,81367.36,46.7,-0.40781,0.00024,19.59364]
[1778451488586,32.71,81365.3,46.7,-0.40829,0.00024,19.59884]
[1778451489201,32.71,81364.85,46.7,-0.4084,0.00024,19.59997]
[1778451489229,32.71,81364.85,46.7,-0.4084,0.00024,19.59997]
[1778451489427,32.71,81364.85,46.7,-0.4084,0.00024,19.59997]
[1778451489441,32.71,81364.85,46.7,-0.4084,0.00024,19.59997]
[1778451489459,32.71,81364.85,46.7,-0.4084,0.00024,19.59997]
[1778451489459,32.71,81364.85,46.7,-0.4084,0.00024,19.59997]
[1778451489510,32.71,81364.85,46.7,-0.4084,0.00024,19.59997]
[1778451490036,32.71,81364.85,46.7,-0.4084,0.00024,19.59997]
[1778451490202,32.71,81364.52,46.7,-0.40848,0.00024,19.6008]
[1778451490510,32.71,81364.52,46.7,-0.40848,0.00024,19.6008]
[1778451490672,32.71,81364.52,46.7,-0.40848,0.00024,19.6008]
[1778451490701,32.71,81364.52,46.7,-0.40848,0.00024,19.6008]
[1778451490945,32.71,81364.52,46.7,-0.40848,0.00024,19.6008]
[1778451493845,32.71,81363.07,46.7,-0.40882,0.00024,19.60445]
[1778451494444,32.71,81362.78,46.7,-0.40889,0.00024,19.6052]
[1778451494468,32.71,81362.78,46.7,-0.40889,0.00024,19.6052]
[1778451494480,32.71,81362.78,46.7,-0.40889,0.00024,19.6052]
[1778451494996,32.71,81362.78,46.7,-0.40889,0.00024,19.6052]
[1778451495047,32.71,81362.78,46.7,-0.40889,0.00024,19.6052]
[1778451495050,32.71,81354.51,46.7,-0.41084,0.00024,19.62563]
[1778451495855,32.71,81354.51,46.7,-0.41084,0.00024,19.62563]
[1778451495917,32.71,81354.51,46.7,-0.41084,0.00024,19.62563]
[1778451496008,32.71,81343.13,46.7,-0.41353,0.00024,19.65298]
[1778451496447,32.71,81343.13,46.7,-0.41353,0.00024,19.65298]
[1778451496462,32.71,81343.13,46.7,-0.41353,0.00024,19.65298]
[1778451496901,32.71,81343.13,46.7,-0.41353,0.00024,19.65298]
[1778451496920,32.71,81349.65,46.7,-0.41199,0.00024,19.63748]
[1778451498677,32.72,81343.83,46.7,-0.41337,0.00024,19.65139]
[1778451500552,32.72,81347.06,46.7,-0.41261,0.00024,19.64379]
[1778451500617,32.72,81347.06,46.7,-0.41261,0.00024,19.64379]
[1778451500691,32.72,81344.45,46.7,-0.41323,0.00024,19.65]
[1778451501620,32.72,81344.45,46.7,-0.41323,0.00024,19.65]
[1778451503975,32.72,81345.28,46.7,-0.41303,0.00024,19.64806]
[1778451504730,32.72,81344.79,46.7,-0.41315,0.00024,19.64925]
[1778451504730,32.72,81344.79,46.7,-0.41315,0.00024,19.64925]
[1778451504811,32.72,81344.79,46.7,-0.41315,0.00024,19.64925]
[1778451504891,32.72,81344.79,46.7,-0.41315,0.00024,19.64925]
[1778451504955,32.72,81344.79,46.7,-0.41315,0.00024,19.64925]
[1778451504970,32.72,81335.0,46.7,-0.41546,0.00024,19.67213]
[1778451505363,32.72,81335.0,46.7,-0.41546,0.00024,19.67213]
[1778451505723,32.72,81335.0,46.7,-0.41546,0.00024,19.67213]
[1778451505805,32.72,81335.0,46.7,-0.41546,0.00024,19.67213]
[1778451505920,32.72,81335.0,46.7,-0.41546,0.00024,19.67213]
[1778451505965,32.72,81335.0,46.7,-0.41546,0.00024,19.67213]
[1778451505983,32.72,81335.0,46.7,-0.41546,0.00024,19.67213]
[1778451506078,32.72,81335.0,46.7,-0.41546,0.00024,19.67213]
[1778451506097,32.72,81316.29,46.7,-0.4199,0.00024,19.71406]
[1778451506573,32.72,81316.29,46.7,-0.4199,0.00024,19.71406]
[1778451506586,32.72,81316.29,46.7,-0.4199,0.00024,19.71406]
[1778451507042,32.72,81316.29,46.7,-0.4199,0.00024,19.71406]
[1778451506734,32.72,81337.41,46.7,-0.4149,0.00024,19.66663]
[1778451507180,32.72,81337.41,46.7,-0.4149,0.00024,19.66663]
[1778451507812,32.72,81337.41,46.7,-0.4149,0.00024,19.66663]
[1778451507860,32.72,81337.41,46.7,-0.4149,0.00024,19.66663]
[1778451507871,32.72,81342.41,46.7,-0.41372,0.00024,19.65491]
[1778451509068,32.72,81342.41,46.7,-0.41372,0.00024,19.65491]
[1778451508749,32.72,81342.47,46.7,-0.4137,0.00024,19.65472]
[1778451510220,32.72,81345.77,46.7,-0.41292,0.00024,19.64696]
[1778451510221,32.72,81345.77,46.7,-0.41292,0.00024,19.64696]
[1778451510258,32.72,81345.77,46.7,-0.41292,0.00024,19.64696]
[1778451510269,32.72,81345.77,46.7,-0.41292,0.00024,19.64696]
[1778451510285,32.72,81345.77,46.7,-0.41292,0.00024,19.64696]
[1778451510299,32.72,81345.77,46.7,-0.41292,0.00024,19.64696]
[1778451510763,32.72,81358.44,46.7,-0.40994,0.00024,19.61634]
[1778451511770,32.72,81365.04,46.7,-0.40837,0.00024,19.5948]
[1778451512746,32.72,81365.04,46.7,-0.40837,0.00024,19.5948]
[1778451512886,32.72,81365.04,46.7,-0.40837,0.00024,19.5948]
[1778451513027,32.72,81364.32,46.7,-0.40853,0.00024,19.59656]
[1778451513679,32.72,81364.32,46.7,-0.40853,0.00024,19.59656]
[1778451513680,32.72,81364.32,46.7,-0.40853,0.00024,19.59656]
[1778451513784,32.72,81357.37,46.7,-0.41017,0.00024,19.61381]
[1778451514840,32.72,81357.37,46.7,-0.41017,0.00024,19.61381]
[1778451514858,32.72,81357.37,46.7,-0.41017,0.00024,19.61381]
[1778451515032,32.72,81349.45,46.7,-0.41204,0.00024,19.63309]
[1778451518108,32.72,81349.88,46.7,-0.41194,0.00024,19.63209]
[1778451517812,32.72,81339.99,46.7,-0.41428,0.00024,19.65558]
[1778451518819,32.72,81335.53,46.7,-0.41533,0.00024,19.6659]
[1778451520794,32.72,81335.09,46.7,-0.41543,0.00024,19.66692]
[1778451521278,32.72,81335.54,46.7,-0.41532,0.00024,19.66589]
[1778451521798,32.72,81335.54,46.7,-0.41532,0.00024,19.66589]
[1778451521823,32.72,81335.54,46.7,-0.41532,0.00024,19.66589]
[1778451521840,32.72,81329.22,46.7,-0.41682,0.00024,19.68033]
[1778451523077,32.72,81329.22,46.7,-0.41682,0.00024,19.68033]
[1778451523119,32.72,81329.22,46.7,-0.41682,0.00024,19.68033]
[1778451523790,32.72,81324.6,46.7,-0.41791,0.00024,19.69072]
[1778451523792,32.72,81324.6,46.7,-0.41791,0.00024,19.69072]
[1778451524088,32.74,81313.9,46.7,-0.42048,0.00024,19.71455]
[1778451524206,32.74,81313.9,46.7,-0.42048,0.00024,19.71455]
[1778451524744,32.74,81313.9,46.7,-0.42048,0.00024,19.71455]
[1778451524861,32.74,81308.5,46.7,-0.42176,0.00024,19.72608]
[1778451525226,32.74,81308.5,46.7,-0.42176,0.00024,19.72608]
[1778451526058,32.74,81308.5,46.7,-0.42176,0.00024,19.72608]
[1778451526192,32.76,81305.78,46.7,-0.42245,0.00024,19.73227]
[1778451526875,32.76,81315.16,46.7,-0.42023,0.00024,19.71232]
[1778451527894,32.76,81315.16,46.7,-0.42023,0.00024,19.71232]
[1778451527954,32.76,81315.16,46.7,-0.42023,0.00024,19.71232]
[1778451527990,32.79,81323.24,46.7,-0.41837,0.00024,19.69515]
[1778451530488,32.82,81323.9,46.7,-0.41829,0.00024,19.69445]
[1778451530903,32.82,81308.2,46.7,-0.422,0.00024,19.72833]
[1778451531910,32.84,81315.64,46.7,-0.42029,0.00024,19.71303]
[1778451536945,32.91,81314.59,46.7,-0.42067,0.00024,19.71665]
[1778451540973,32.95,81319.2,46.7,-0.41968,0.00024,19.70766]
[1778451541168,32.95,81319.2,46.7,-0.41968,0.00024,19.70766]
[1778451541618,32.95,81319.2,46.7,-0.41968,0.00024,19.70766]
[1778451541639,32.95,81319.2,46.7,-0.41968,0.00024,19.70766]
[1778451542976,32.96,81321.64,46.7,-0.41913,0.00024,19.70263]
[1778451542984,32.96,81321.64,46.7,-0.41913,0.00024,19.70263]
[1778451543078,32.96,81321.64,46.7,-0.41913,0.00024,19.70263]
[1778451543124,32.97,81325.89,46.7,-0.41816,0.00023,19.6936]
[1778451543997,32.97,81335.47,46.7,-0.4159,0.00023,19.67201]
[1778451545500,32.97,81336.98,46.7,-0.41554,0.00023,19.66856]
[1778451545509,32.97,81336.98,46.7,-0.41554,0.00023,19.66856]
[1778451545523,32.97,81336.98,46.7,-0.41554,0.00023,19.66856]
[1778451545557,32.97,81336.98,46.7,-0.41554,0.00023,19.66856]
[1778451545785,32.97,81336.98,46.7,-0.41554,0.00023,19.66856]
[1778451546011,32.94,81344.9,46.7,-0.41363,0.00023,19.64972]
[1778451547018,32.94,81357.37,46.7,-0.41071,0.00023,19.61997]
[1778451547964,32.94,81357.37,46.7,-0.41071,0.00023,19.61997]
[1778451548841,32.94,81359.47,46.7,-0.41021,0.00023,19.61483]
[1778451550475,32.94,81359.76,46.7,-0.41015,0.00023,19.61413]
[1778451550489,32.94,81359.76,46.7,-0.41015,0.00023,19.61413]
[1778451550905,32.94,81359.76,46.7,-0.41015,0.00023,19.61413]
[1778451551046,32.94,81353.2,46.7,-0.41168,0.00023,19.63]
[1778451552053,32.94,81346.72,46.7,-0.4132,0.00023,19.64534]
[1778451552220,32.94,81346.72,46.7,-0.4132,0.00023,19.64534]
[1778451553333,32.94,81347.52,46.7,-0.41301,0.00023,19.64352]
[1778451554266,32.94,81348.1,46.7,-0.41288,0.00023,19.64222]
[1778451554477,32.94,81348.1,46.7,-0.41288,0.00023,19.64222]
[1778451554493,32.94,81348.1,46.7,-0.41288,0.00023,19.64222]
[1778451554836,32.94,81348.1,46.7,-0.41288,0.00023,19.64222]
[1778451555074,32.95,81356.05,46.7,-0.41105,0.00023,19.62349]
[1778451555190,32.95,81356.05,46.7,-0.41105,0.00023,19.62349]
[1778451556081,32.96,81361.01,46.7,-0.4099,0.00023,19.61156]
[1778451558095,32.96,81361.08,46.7,-0.40988,0.00023,19.61143]
[1778451559148,32.96,81360.84,46.7,-0.40994,0.00023,19.61205]
[1778451560197,32.96,81365.67,46.7,-0.40881,0.00023,19.60017]
[1778451561628,32.96,81365.41,46.7,-0.40887,0.00023,19.60078]
[1778451561638,32.96,81365.41,46.7,-0.40887,0.00023,19.60078]
[1778451561686,32.96,81365.41,46.7,-0.40887,0.00023,19.60078]
[1778451561927,32.96,81365.41,46.7,-0.40887,0.00023,19.60078]
[1778451562128,32.96,81371.5,46.7,-0.40745,0.00023,19.58558]
[1778451562674,32.96,81371.5,46.7,-0.40745,0.00023,19.58558]
[1778451563134,32.96,81381.03,46.7,-0.40523,0.00023,19.56128]
[1778451563961,32.96,81381.03,46.7,-0.40523,0.00023,19.56128]
[1778451563988,32.96,81381.03,46.7,-0.40523,0.00023,19.56128]
[1778451564141,32.96,81375.62,46.7,-0.40649,0.00023,19.57513]
[1778451566921,32.96,81376.43,46.7,-0.40629,0.00023,19.57303]
[1778451568611,32.96,81377.04,46.7,-0.40615,0.00023,19.57144]
[1778451570051,32.96,81377.1,46.7,-0.40613,0.00023,19.57127]
[1778451571481,32.96,81374.08,46.7,-0.40681,0.00023,19.57383]
[1778451574469,32.95,81377.36,46.7,-0.40605,0.00023,19.56544]
[1778451576228,32.95,81378.92,46.7,-0.40568,0.00023,19.56141]
[1778451576460,32.95,81378.92,46.7,-0.40568,0.00023,19.56141]
[1778451576825,32.95,81378.92,46.7,-0.40568,0.00023,19.56141]
[1778451577279,32.95,81378.2,46.7,-0.40585,0.00023,19.56325]
[1778451577376,32.95,81378.2,46.7,-0.40585,0.00023,19.56325]
[1778451577413,32.95,81378.2,46.7,-0.40585,0.00023,19.56325]
[1778451577439,32.95,81368.91,46.7,-0.40801,0.00023,19.58676]
[1778451578596,32.95,81359.1,46.7,-0.41031,0.00023,19.61096]
[1778451581261,32.95,81354.29,46.7,-0.41143,0.00023,19.62261]
[1778451582269,32.95,81354.29,46.7,-0.41143,0.00023,19.62261]
[1778451582299,32.95,81354.29,46.7,-0.41143,0.00023,19.62261]
[1778451582304,32.95,81352.07,46.7,-0.41195,0.00023,19.62793]
[1778451583474,32.96,81347.34,46.7,-0.41307,0.00023,19.63928]
[1778451585631,32.96,81349.14,46.7,-0.41266,0.00023,19.63511]
[1778451585732,32.96,81350.45,46.7,-0.41236,0.00023,19.6321]
[1778451591331,32.98,81352.14,46.7,-0.41201,0.00023,19.62857]
[1778451596946,32.99,81349.39,46.7,-0.41266,0.00023,19.63517]
[1778451597047,33.0,81344.52,46.7,-0.41383,0.00023,19.6469]
[1778451600127,33.01,81345.1,46.7,-0.41371,0.00023,19.6458]
[1778451600337,33.02,81344.34,46.7,-0.41392,0.00023,19.64783]
[1778451600369,33.02,81344.34,46.7,-0.41392,0.00023,19.64783]
[1778451600404,33.02,81344.34,46.7,-0.41392,0.00023,19.64783]
[1778451600437,33.03,81341.38,46.7,-0.41463,0.00023,19.65494]
[1778451601401,33.03,81333.85,46.7,-0.41639,0.00023,19.67208]
[1778451602395,33.03,81333.85,46.7,-0.41639,0.00023,19.67208]
[1778451603077,33.03,81333.85,46.7,-0.41639,0.00023,19.67208]
[1778451604623,33.03,81332.09,46.7,-0.41681,0.00023,19.67601]
[1778451604646,33.03,81332.09,46.7,-0.41681,0.00023,19.67601]
[1778451604654,33.03,81332.09,46.7,-0.41681,0.00023,19.67601]
[1778451604917,33.03,81331.49,46.7,-0.41694,0.00023,19.67734]
[1778451605471,33.03,81321.03,46.7,-0.4194,0.00023,19.70039]
[1778451609581,33.03,81320.84,46.7,-0.41945,0.00023,19.70088]
[1778451611033,33.03,81320.4,46.7,-0.41956,0.00023,19.70185]
[1778451611619,33.03,81322.28,46.7,-0.41912,0.00023,19.69783]
[1778451612521,33.03,81312.71,46.7,-0.42137,0.00023,19.71832]
[1778451614534,33.04,81304.17,46.7,-0.42338,0.00024,19.73609]
[1778451616995,33.04,81300.74,46.7,-0.42419,0.00024,19.74308]
[1778451622601,33.04,81298.71,46.7,-0.42467,0.00024,19.74719]
[1778451624898,33.04,81304.37,46.7,-0.42334,0.00024,19.73571]
[1778451625621,33.04,81310.4,46.7,-0.42192,0.00023,19.72324]
[1778451626628,33.04,81303.48,46.7,-0.42355,0.00024,19.73755]
[1778451631663,33.05,81302.71,46.7,-0.42373,0.00024,19.73428]
[1778451635050,33.05,81300.22,46.7,-0.42432,0.00024,19.73934]
[1778451635091,33.05,81300.22,46.7,-0.42432,0.00024,19.73934]
[1778451635121,33.05,81300.22,46.7,-0.42432,0.00024,19.73934]
[1778451635227,33.05,81300.22,46.7,-0.42432,0.00024,19.73934]
[1778451635253,33.05,81307.04,46.7,-0.42272,0.00024,19.72542]
[1778451635344,33.05,81307.04,46.7,-0.42272,0.00024,19.72542]
[1778451635749,33.05,81307.04,46.7,-0.42272,0.00024,19.72542]
[1778451635948,33.05,81307.04,46.7,-0.42272,0.00024,19.72542]
[1778451635964,33.05,81307.04,46.7,-0.42272,0.00024,19.72542]
[1778451636086,33.05,81307.04,46.7,-0.42272,0.00024,19.72542]
[1778451636238,33.05,81336.6,46.7,-0.41579,0.00023,19.66139]
[1778451637055,33.05,81336.6,46.7,-0.41579,0.00023,19.66139]
[1778451637063,33.05,81350.27,46.7,-0.41259,0.00023,19.62976]
[1778451637434,33.05,81350.27,46.7,-0.41259,0.00023,19.62976]
[1778451637436,33.05,81350.27,46.7,-0.41259,0.00023,19.62976]
[1778451637642,33.05,81350.27,46.7,-0.41259,0.00023,19.62976]
[1778451637888,33.05,81350.27,46.7,-0.41259,0.00023,19.62976]
[1778451638235,33.04,81356.36,46.7,-0.41113,0.00023,19.61485]
[1778451638307,33.04,81356.36,46.7,-0.41113,0.00023,19.61485]
[1778451638337,33.04,81356.36,46.7,-0.41113,0.00023,19.61485]
[1778451638418,33.04,81356.36,46.7,-0.41113,0.00023,19.61485]
[1778451638707,33.04,81356.36,46.7,-0.41113,0.00023,19.61485]
[1778451638776,33.04,81356.36,46.7,-0.41113,0.00023,19.61485]
[1778451638932,33.04,81356.36,46.7,-0.41113,0.00023,19.61485]
[1778451640281,33.04,81358.15,46.7,-0.41071,0.00023,19.61052]
[1778451640318,33.04,81358.15,46.7,-0.41071,0.00023,19.61052]
[1778451641060,33.04,81358.15,46.7,-0.41071,0.00023,19.61052]
[1778451641159,33.04,81354.03,46.7,-0.41168,0.00023,19.62043]
[1778451641396,33.04,81354.03,46.7,-0.41168,0.00023,19.62043]
[1778451641548,33.04,81354.03,46.7,-0.41168,0.00023,19.62043]
[1778451642808,33.04,81353.65,46.7,-0.41177,0.00023,19.62134]
[1778451645128,33.04,81357.19,46.7,-0.41094,0.00023,19.61287]
[1778451645328,33.04,81356.24,46.7,-0.41117,0.00023,19.61518]
[1778451646018,33.04,81356.24,46.7,-0.41117,0.00023,19.61518]
[1778451648469,33.04,81355.74,46.7,-0.41128,0.00023,19.61641]
[1778451648726,33.04,81355.74,46.7,-0.41128,0.00023,19.61641]
[1778451649332,33.04,81352.16,46.7,-0.41212,0.00023,19.62496]
[1778451649954,33.04,81352.16,46.7,-0.41212,0.00023,19.62496]
[1778451651271,33.04,81351.23,46.7,-0.41234,0.00023,19.62718]
[1778451651375,33.04,81350.28,46.7,-0.41256,0.00023,19.62944]
[1778451651424,33.04,81350.28,46.7,-0.41256,0.00023,19.62944]
[1778451651890,33.04,81350.28,46.7,-0.41256,0.00023,19.62944]
[1778451651977,33.04,81343.18,46.7,-0.41422,0.00023,19.64604]
[1778451653046,33.04,81343.18,46.7,-0.41422,0.00023,19.64604]
[1778451653147,33.04,81338.4,46.7,-0.41534,0.00023,19.65704]
[1778451656517,33.04,81339.66,46.7,-0.41505,0.00023,19.65415]
[1778451657010,33.04,81339.66,46.7,-0.41505,0.00023,19.65415]
[1778451657170,33.04,81339.66,46.7,-0.41505,0.00023,19.65415]
[1778451657232,33.04,81334.07,46.7,-0.41635,0.00023,19.66683]
[1778451657575,33.04,81334.07,46.7,-0.41635,0.00023,19.66683]
[1778451657850,33.04,81328.14,46.7,-0.41774,0.00023,19.68007]
[1778451661051,33.04,81328.98,46.7,-0.41755,0.00023,19.67823]
[1778451661126,33.04,81328.98,46.7,-0.41755,0.00023,19.67823]
[1778451661230,33.04,81328.98,46.7,-0.41755,0.00023,19.67823]
[1778451661347,33.04,81329.39,46.7,-0.41746,0.00023,19.67735]
[1778451662173,33.04,81329.39,46.7,-0.41746,0.00023,19.67735]
[1778451662269,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451662508,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451662533,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451662608,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451662641,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451662696,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451662747,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451662791,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451663214,33.04,81333.71,46.7,-0.41645,0.00023,19.66773]
[1778451662893,33.04,81308.41,46.7,-0.42238,0.00024,19.72246]
[1778451663372,33.04,81308.41,46.7,-0.42238,0.00024,19.72246]
[1778451663892,33.05,81296.53,46.7,-0.42518,0.00024,19.74667]
[1778451664572,33.05,81296.53,46.7,-0.42518,0.00024,19.74667]
[1778451665023,33.05,81296.53,46.7,-0.42518,0.00024,19.74667]
[1778451665122,33.05,81296.68,46.7,-0.42515,0.00024,19.74638]
[1778451665602,33.05,81296.68,46.7,-0.42515,0.00024,19.74638]
[1778451671331,33.05,81290.49,46.7,-0.4266,0.00024,19.75859]
[1778451671950,33.05,81282.45,46.7,-0.4285,0.00024,19.77407]
[1778451673538,33.05,81279.83,46.7,-0.42911,0.00024,19.77901]
[1778451678521,33.05,81278.71,46.7,-0.42938,0.00024,19.78116]
[1778451678982,33.05,81278.71,46.7,-0.42938,0.00024,19.78116]
[1778451679088,33.05,81278.71,46.7,-0.42938,0.00024,19.78116]
[1778451680009,33.05,81270.86,46.7,-0.43124,0.00024,19.79565]
[1778451682020,33.05,81276.21,46.7,-0.42998,0.00024,19.78586]
[1778451687056,33.05,81277.5,46.7,-0.42968,0.00024,19.78353]
[1778451690317,33.06,81273.28,46.7,-0.43068,0.00024,19.79135]
[1778451690320,33.06,81273.28,46.7,-0.43068,0.00024,19.79135]
[1778451691084,33.06,81279.43,46.7,-0.42922,0.00024,19.77496]
[1778451691371,33.06,81279.43,46.7,-0.42922,0.00024,19.77496]
[1778451697126,33.06,81275.74,46.7,-0.4301,0.00024,19.78189]
[1778451698898,33.06,81273.57,46.7,-0.43061,0.00024,19.7859]
[1778451705133,33.07,81273.5,46.7,-0.43063,0.00024,19.7861]
[1778451710219,33.07,81275.89,46.7,-0.43008,0.00024,19.78179]
[1778451715257,33.08,81279.18,46.7,-0.42931,0.00024,19.77572]
[1778451720293,33.08,81275.43,46.7,-0.4302,0.00024,19.78273]
[1778451726196,33.08,81273.46,46.7,-0.43067,0.00024,19.78641]
[1778451727482,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451727749,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451727836,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728209,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728221,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728240,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728258,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728260,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728280,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728312,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728322,33.09,81267.38,46.7,-0.43211,0.00024,19.79745]
[1778451728356,33.09,81258.37,46.7,-0.43424,0.00024,19.81329]
[1778451728400,33.09,81258.37,46.7,-0.43424,0.00024,19.81329]
[1778451728428,33.09,81258.37,46.7,-0.43424,0.00024,19.81329]
[1778451728452,33.09,81258.37,46.7,-0.43424,0.00024,19.81329]
[1778451728496,33.09,81258.37,46.7,-0.43424,0.00024,19.81329]
[1778451729360,33.09,81246.95,46.7,-0.43694,0.00024,19.83255]
[1778451729491,33.09,81246.95,46.7,-0.43694,0.00024,19.83255]
[1778451730424,33.09,81245.2,46.7,-0.43735,0.00024,19.83541]
[1778451731539,33.09,81245.15,46.7,-0.43736,0.00024,19.83549]
[1778451731608,33.09,81245.15,46.7,-0.43736,0.00024,19.83549]
[1778451731629,33.09,81245.15,46.7,-0.43736,0.00024,19.83549]
[1778451732487,33.09,81245.15,46.7,-0.43736,0.00024,19.83549]
[1778451732589,33.09,81251.4,46.7,-0.43588,0.00024,19.82514]
[1778451734464,33.09,81251.41,46.7,-0.43588,0.00024,19.82512]
[1778451737311,33.08,81247.8,46.7,-0.43674,0.00024,19.83113]
[1778451737369,33.08,81247.8,46.7,-0.43674,0.00024,19.83113]
[1778451737755,33.08,81247.99,46.7,-0.43669,0.00024,19.83081]
[1778451737843,33.08,81249.08,46.7,-0.43643,0.00024,19.82901]
[1778451738386,33.08,81249.08,46.7,-0.43643,0.00024,19.82901]
[1778451739145,33.08,81264.23,46.7,-0.43285,0.00024,19.80299]
[1778451740596,33.08,81267.02,46.7,-0.43219,0.00024,19.79803]
[1778451746486,33.09,81268.68,46.7,-0.43181,0.00024,19.79518]
[1778451747521,33.09,81268.68,46.7,-0.43181,0.00024,19.79518]
[1778451749109,33.09,81267.03,46.7,-0.4322,0.00024,19.79815]
[1778451749361,33.09,81267.03,46.7,-0.4322,0.00024,19.79815]
[1778451749139,33.09,81260.56,46.7,-0.43372,0.00024,19.80951]
[1778451749448,33.09,81260.56,46.7,-0.43372,0.00024,19.80951]
[1778451749451,33.09,81260.56,46.7,-0.43372,0.00024,19.80951]
[1778451749507,33.09,81259.87,46.7,-0.43389,0.00024,19.81071]
[1778451750514,33.09,81253.05,46.7,-0.4355,0.00024,19.82239]
[1778451751706,33.09,81253.05,46.7,-0.4355,0.00024,19.82239]
[1778451751709,33.09,81253.05,46.7,-0.4355,0.00024,19.82239]
[1778451752530,33.09,81250.55,46.7,-0.43607,0.00024,19.82156]
[1778451759611,33.09,81250.97,46.7,-0.43597,0.00024,19.82085]
[1778451759686,33.09,81250.97,46.7,-0.43597,0.00024,19.82085]
[1778451759709,33.09,81250.97,46.7,-0.43597,0.00024,19.82085]
[1778451760255,33.09,81250.97,46.7,-0.43597,0.00024,19.82085]
[1778451760388,33.08,81251.47,46.7,-0.43585,0.00024,19.81998]
[1778451760589,33.08,81260.05,46.7,-0.43382,0.00024,19.80533]
[1778451761596,33.08,81264.66,46.7,-0.43273,0.00024,19.79722]
[1778451764156,33.08,81264.14,46.7,-0.43285,0.00024,19.79811]
[1778451769652,33.07,81263.68,46.7,-0.43294,0.00024,19.79876]
[1778451774687,33.06,81265.02,46.7,-0.43261,0.00024,19.79628]
[1778451775844,33.06,81265.02,46.7,-0.43261,0.00024,19.79628]
[1778451776701,33.06,81271.59,46.7,-0.43105,0.00024,19.78441]
[1778451781635,33.05,81272.24,46.7,-0.43089,0.00024,19.78315]
[1778451782743,33.05,81257.61,46.7,-0.43435,0.00024,19.80909]
[1778451787778,33.04,81254.41,46.7,-0.43509,0.00024,19.81443]
[1778451789250,33.04,81254.41,46.7,-0.43509,0.00024,19.81443]
[1778451789351,33.04,81254.55,46.7,-0.43505,0.00024,19.81414]
[1778451792341,33.04,81251.93,46.7,-0.43567,0.00024,19.81858]
[1778451792401,33.04,81252.11,46.7,-0.43562,0.00024,19.81827]
[1778451792813,33.04,81259.2,46.7,-0.43394,0.00024,19.80613]
[1778451793820,33.04,81270.53,46.7,-0.43126,0.00024,19.78597]
[1778451794558,33.04,81270.53,46.7,-0.43126,0.00024,19.78597]
[1778451796626,33.03,81274.54,46.7,-0.43031,0.00024,19.77859]
[1778451799636,33.03,81277.86,46.7,-0.42953,0.00024,19.77244]
[1778451804649,33.04,81277.79,46.7,-0.42955,0.00024,19.77264]
[1778451804653,33.04,81277.79,46.7,-0.42955,0.00024,19.77264]
[1778451804714,33.04,81277.79,46.7,-0.42955,0.00024,19.77264]
[1778451805299,33.04,81282.38,46.7,-0.42847,0.00024,19.76402]
[1778451805904,33.04,81294.17,46.7,-0.42569,0.00024,19.74116]
[1778451807710,33.04,81291.08,46.7,-0.42642,0.00024,19.74724]
[1778451807918,33.04,81283.56,46.7,-0.42819,0.00024,19.76178]
[1778451813268,33.04,81286.2,46.7,-0.42756,0.00024,19.7517]
[1778451818995,33.04,81284.35,46.7,-0.428,0.00024,19.75529]
[1778451824030,33.05,81284.28,46.7,-0.42802,0.00024,19.75546]
[1778451829065,33.05,81283.85,46.7,-0.42812,0.00024,19.75631]
[1778451829624,33.05,81283.85,46.7,-0.42812,0.00024,19.75631]
[1778451829644,33.05,81283.85,46.7,-0.42812,0.00024,19.75631]
[1778451834613,33.05,81279.62,46.7,-0.42913,0.00024,19.76436]
[1778451840142,33.05,81277.65,46.7,-0.4296,0.00024,19.76811]
[1778451842279,33.05,81276.85,46.7,-0.42979,0.00024,19.76961]
[1778451844213,33.06,81273.68,46.7,-0.43054,0.00024,19.77549]
[1778451847191,33.06,81284.1,46.7,-0.42809,0.00024,19.75604]
[1778451847625,33.06,81284.1,46.7,-0.42809,0.00024,19.75604]
[1778451847633,33.06,81284.1,46.7,-0.42809,0.00024,19.75604]
[1778451847709,33.06,81284.1,46.7,-0.42809,0.00024,19.75604]
[1778451847795,33.06,81284.1,46.7,-0.42809,0.00024,19.75604]
[1778451848198,33.06,81294.3,46.7,-0.42568,0.00024,19.73622]
[1778451850212,33.06,81301.2,46.7,-0.42406,0.00024,19.72241]
[1778451851094,33.06,81301.2,46.7,-0.42406,0.00024,19.72241]
[1778451856256,33.06,81301.78,46.7,-0.42393,0.00024,19.72125]
[1778451861291,33.06,81302.01,46.7,-0.42387,0.00024,19.72081]
[1778451866326,33.06,81302.57,46.7,-0.42375,0.00024,19.71969]
[1778451871361,33.06,81299.15,46.7,-0.42454,0.00024,19.72158]
[1778451876396,33.07,81298.96,46.7,-0.42458,0.00024,19.72198]
[1778451877403,33.07,81304.14,46.7,-0.42336,0.00024,19.71148]
[1778451877697,33.07,81304.14,46.7,-0.42336,0.00024,19.71148]
[1778451883445,33.07,81300.79,46.7,-0.42416,0.00024,19.71835]
[1778451884452,33.07,81294.34,46.7,-0.42568,0.00024,19.73126]
[1778451885459,33.07,81289.76,46.7,-0.42675,0.00024,19.74025]
[1778451885702,33.07,81289.76,46.7,-0.42675,0.00024,19.74025]
[1778451886466,33.07,81295.35,46.7,-0.42544,0.00024,19.72925]
[1778451887473,33.07,81300.37,46.7,-0.42426,0.00024,19.7192]
[1778451887894,33.07,81300.37,46.7,-0.42426,0.00024,19.7192]
[1778451891973,33.07,81304.93,46.7,-0.42319,0.00024,19.70994]
[1778451891979,33.07,81304.93,46.7,-0.42319,0.00024,19.70994]
[1778451892009,33.07,81304.93,46.7,-0.42319,0.00024,19.70994]
[1778451892125,33.07,81304.93,46.7,-0.42319,0.00024,19.70994]
[1778451892508,33.07,81312.68,46.7,-0.42137,0.00023,19.69385]
[1778451893268,33.07,81312.68,46.7,-0.42137,0.00023,19.69385]
[1778451896114,33.07,81314.65,46.7,-0.42091,0.00023,19.68975]
[1778451897543,33.07,81307.77,46.7,-0.42253,0.00024,19.70419]
[1778451899438,33.08,81304.12,46.7,-0.42339,0.00024,19.71172]
[1778451905599,33.08,81301.47,46.7,-0.42402,0.00024,19.71717]
[1778451907343,33.08,81301.47,46.7,-0.42402,0.00024,19.71717]
[1778451915669,33.08,81302.12,46.7,-0.42388,0.00024,19.71595]
[1778451920704,33.09,81302.34,46.7,-0.42383,0.00024,19.71557]
[1778451925168,33.09,81302.72,46.7,-0.42374,0.00024,19.71483]
[1778451930774,33.13,81302.89,46.7,-0.42379,0.00023,19.71533]
[1778451937080,33.13,81302.89,46.7,-0.42379,0.00023,19.71533]
[1778451943323,33.2,81301.34,46.7,-0.42428,0.00023,19.71473]
[1778451943588,33.2,81301.34,46.7,-0.42428,0.00023,19.71473]
[1778451943865,33.21,81294.79,46.7,-0.42583,0.00023,19.72795]
[1778451946941,33.21,81292.03,46.7,-0.42649,0.00023,19.7334]
[1778451948102,33.21,81291.7,46.7,-0.42656,0.00023,19.73405]
[1778451948271,33.21,81291.7,46.7,-0.42656,0.00023,19.73405]
[1778451948340,33.21,81299.46,46.7,-0.42474,0.00023,19.71877]
[1778451948901,33.21,81314.06,46.7,-0.42133,0.00023,19.6889]
[1778451949908,33.22,81320.06,46.7,-0.41993,0.00023,19.67624]
[1778451950914,33.22,81325.75,46.7,-0.4186,0.00023,19.66401]
[1778451955949,33.22,81326.64,46.7,-0.4184,0.00023,19.66218]
[1778451957320,33.22,81326.64,46.7,-0.4184,0.00023,19.66218]
[1778451957353,33.22,81326.64,46.7,-0.4184,0.00023,19.66218]
[1778451957383,33.22,81326.64,46.7,-0.4184,0.00023,19.66218]
[1778451957434,33.22,81326.64,46.7,-0.4184,0.00023,19.66218]
[1778451957447,33.22,81326.64,46.7,-0.4184,0.00023,19.66218]
[1778451957881,33.22,81326.58,46.7,-0.41842,0.00023,19.66235]
[1778451958477,33.22,81326.58,46.7,-0.41842,0.00023,19.66235]
[1778451958521,33.22,81326.58,46.7,-0.41842,0.00023,19.66235]
[1778451958560,33.22,81326.58,46.7,-0.41842,0.00023,19.66235]
[1778451958580,33.23,81334.16,46.7,-0.41666,0.00023,19.64568]
[1778451959087,33.23,81338.64,46.7,-0.41561,0.00023,19.63562]
[1778451960393,33.23,81338.64,46.7,-0.41561,0.00023,19.63562]
[1778451960415,33.23,81338.64,46.7,-0.41561,0.00023,19.63562]
[1778451960618,33.22,81339.78,46.7,-0.41534,0.00023,19.63304]
[1778451961516,33.23,81346.87,46.7,-0.41369,0.00023,19.6168]
[1778451962783,33.23,81346.7,46.7,-0.41373,0.00023,19.6172]
[1778451968034,33.23,81349.37,46.7,-0.41312,0.00023,19.61103]
[1778451968627,33.23,81349.37,46.7,-0.41312,0.00023,19.61103]
[1778451968628,33.23,81349.37,46.7,-0.41312,0.00023,19.61103]
[1778451968720,33.23,81349.37,46.7,-0.41312,0.00023,19.61103]
[1778451970095,33.23,81349.33,46.7,-0.41313,0.00023,19.61114]
[1778451974096,33.23,81349.67,46.7,-0.41305,0.00023,19.61037]
[1778451974129,33.23,81349.67,46.7,-0.41305,0.00023,19.61037]
[1778451974136,33.23,81349.67,46.7,-0.41305,0.00023,19.61037]
[1778451974139,33.23,81349.67,46.7,-0.41305,0.00023,19.61037]
[1778451974782,33.23,81350.1,46.7,-0.41295,0.00023,19.60938]
[1778451975083,33.23,81357.8,46.7,-0.41116,0.00023,19.5912]
[1778451975710,33.23,81357.8,46.7,-0.41116,0.00023,19.5912]
[1778451976431,33.22,81359.74,46.7,-0.41069,0.00023,19.58639]
[1778451978482,33.22,81359.99,46.7,-0.41064,0.00023,19.58579]
[1778451978520,33.22,81359.99,46.7,-0.41064,0.00023,19.58579]
[1778451978537,33.22,81360.43,46.7,-0.41054,0.00023,19.58477]
[1778451980589,33.21,81365.03,46.7,-0.40944,0.00023,19.57331]
[1778451980118,33.21,81375.15,46.7,-0.40709,0.00023,19.54829]
[1778451982049,33.21,81375.41,46.7,-0.40703,0.00023,19.54762]
[1778451982562,33.21,81375.41,46.7,-0.40703,0.00023,19.54762]
[1778451982606,33.21,81375.41,46.7,-0.40703,0.00023,19.54762]
[1778451983139,33.21,81368.07,46.7,-0.40873,0.00023,19.56581]
[1778451986124,33.21,81368.53,46.7,-0.40862,0.00023,19.56464]
[1778451991199,33.21,81372.17,46.7,-0.40774,0.00023,19.5504]
[1778451992038,33.21,81372.17,46.7,-0.40774,0.00023,19.5504]
[1778451992206,33.2,81377.96,46.7,-0.4064,0.00023,19.53587]
[1778451994216,33.2,81378.57,46.7,-0.40626,0.00023,19.53432]
[1778451995851,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451995901,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451996147,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451996166,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451996196,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451996275,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451996307,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451996424,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451996613,33.2,81378.84,46.7,-0.40619,0.00023,19.53363]
[1778451996463,33.2,81365.48,46.7,-0.40929,0.00023,19.56686]
[1778451997245,33.22,81354.2,46.7,-0.41196,0.00023,19.59443]
[1778451998323,33.22,81354.2,46.7,-0.41196,0.00023,19.59443]
[1778451998420,33.24,81352.37,46.7,-0.41242,0.00023,19.59915]
[1778451998907,33.24,81352.37,46.7,-0.41242,0.00023,19.59915]
[1778452001781,33.27,81351.54,46.7,-0.41269,0.00023,19.602]
[1778452002408,33.27,81351.54,46.7,-0.41269,0.00023,19.602]
[1778452002453,33.27,81351.54,46.7,-0.41269,0.00023,19.602]
[1778452002473,33.27,81351.54,46.7,-0.41269,0.00023,19.602]
[1778452002479,33.27,81351.54,46.7,-0.41269,0.00023,19.602]
[1778452002640,33.27,81351.54,46.7,-0.41269,0.00023,19.602]
[1778452003119,33.29,81352.7,46.7,-0.41247,0.00023,19.59979]
[1778452003137,33.29,81352.7,46.7,-0.41247,0.00023,19.59979]
[1778452003142,33.29,81352.7,46.7,-0.41247,0.00023,19.59979]
[1778452003277,33.29,81352.7,46.7,-0.41247,0.00023,19.59979]
[1778452003327,33.29,81352.7,46.7,-0.41247,0.00023,19.59979]
[1778452003515,33.29,81352.7,46.7,-0.41247,0.00023,19.59979]
[1778452003575,33.27,81387.08,46.7,-0.40446,0.00023,19.51468]
[1778452003821,33.27,81387.08,46.7,-0.40446,0.00023,19.51468]
[1778452003901,33.27,81387.08,46.7,-0.40446,0.00023,19.51468]
[1778452004284,33.27,81387.08,46.7,-0.40446,0.00023,19.51468]
[1778452004296,33.27,81406.24,46.7,-0.40004,0.00023,19.46412]
[1778452005129,33.27,81406.24,46.7,-0.40004,0.00023,19.46412]
[1778452005189,33.27,81406.24,46.7,-0.40004,0.00023,19.46412]
[1778452005303,33.27,81405.15,46.7,-0.40028,0.00023,19.46698]
[1778452005742,33.27,81405.15,46.7,-0.40028,0.00023,19.46698]
[1778452007660,33.27,81406.05,46.7,-0.40008,0.00023,19.46457]
[1778452011108,33.27,81407.59,46.7,-0.39973,0.00023,19.46049]
[1778452013310,33.27,81406.34,46.7,-0.40002,0.00023,19.46391]
[1778452013471,33.27,81406.34,46.7,-0.40002,0.00023,19.46391]
[1778452013503,33.28,81401.16,46.7,-0.40121,0.00023,19.47784]
[1778452014369,33.28,81395.42,46.7,-0.40254,0.00023,19.49307]
[1778452015442,33.28,81395.42,46.7,-0.40254,0.00023,19.49307]
[1778452015451,33.28,81395.42,46.7,-0.40254,0.00023,19.49307]
[1778452015488,33.28,81395.42,46.7,-0.40254,0.00023,19.49307]
[1778452015661,33.28,81395.42,46.7,-0.40254,0.00023,19.49307]
[1778452015700,33.28,81393.54,46.7,-0.40298,0.00023,19.49802]
[1778452015734,33.28,81393.54,46.7,-0.40298,0.00023,19.49802]
[1778452015798,33.28,81393.54,46.7,-0.40298,0.00023,19.49802]
[1778452016538,33.28,81393.54,46.7,-0.40298,0.00023,19.49802]
[1778452016638,33.28,81384.66,46.7,-0.40503,0.00023,19.52101]
[1778452016734,33.28,81384.66,46.7,-0.40503,0.00023,19.52101]
[1778452017632,33.28,81384.66,46.7,-0.40503,0.00023,19.52101]
[1778452024200,33.27,81386.11,46.7,-0.40469,0.00023,19.51721]
[1778452024266,33.27,81386.11,46.7,-0.40469,0.00023,19.51721]
[1778452024352,33.27,81386.11,46.7,-0.40469,0.00023,19.51721]
[1778452024360,33.27,81386.11,46.7,-0.40469,0.00023,19.51721]
[1778452024638,33.27,81386.11,46.7,-0.40469,0.00023,19.51721]
[1778452024443,33.27,81394.63,46.7,-0.40272,0.00023,19.49508]
[1778452026457,33.28,81405.2,46.7,-0.40028,0.00023,19.46703]
[1778452030015,33.28,81406.68,46.7,-0.39995,0.00023,19.46311]
[1778452032541,33.28,81404.3,46.7,-0.4005,0.00023,19.46957]
[1778452033617,33.28,81411.05,46.7,-0.39895,0.00023,19.45133]
[1778452035469,33.28,81412.97,46.7,-0.39851,0.00023,19.44609]
[1778452035492,33.28,81412.97,46.7,-0.39851,0.00023,19.44609]
[1778452035637,33.28,81424.46,46.7,-0.39587,0.00023,19.41416]
[1778452036971,33.28,81426.19,46.7,-0.39548,0.00023,19.40932]
[1778452042569,33.29,81415.44,46.7,-0.39797,0.00023,19.43962]
[1778452043213,33.29,81415.44,46.7,-0.39797,0.00023,19.43962]
[1778452043321,33.29,81415.44,46.7,-0.39797,0.00023,19.43962]
[1778452043428,33.29,81415.44,46.7,-0.39797,0.00023,19.43962]
[1778452043576,33.29,81422.18,46.7,-0.39642,0.00023,19.42091]
[1778452044583,33.29,81429.97,46.7,-0.39463,0.00023,19.39893]
[1778452045257,33.29,81429.97,46.7,-0.39463,0.00023,19.39893]
[1778452045274,33.29,81429.97,46.7,-0.39463,0.00023,19.39893]
[1778452046470,33.29,81432.77,46.7,-0.394,0.00023,19.39098]
[1778452047412,33.3,81436.31,46.7,-0.39319,0.00023,19.38084]
[1778452047419,33.3,81436.31,46.7,-0.39319,0.00023,19.38084]
[1778452047433,33.3,81436.31,46.7,-0.39319,0.00023,19.38084]
[1778452047682,33.3,81436.31,46.7,-0.39319,0.00023,19.38084]
[1778452047605,33.31,81441.7,46.7,-0.392,0.00023,19.36583]
[1778452047719,33.31,81441.7,46.7,-0.392,0.00023,19.36583]
[1778452048373,33.31,81441.7,46.7,-0.392,0.00023,19.36583]
[1778452048415,33.31,81441.7,46.7,-0.392,0.00023,19.36583]
[1778452048649,33.31,81458.15,46.7,-0.38824,0.00023,19.31677]
[1778452049255,33.31,81458.15,46.7,-0.38824,0.00023,19.31677]
[1778452049311,33.31,81458.15,46.7,-0.38824,0.00023,19.31677]
[1778452049355,33.31,81458.15,46.7,-0.38824,0.00023,19.31677]
[1778452049624,33.31,81477.15,46.7,-0.38391,0.00023,19.25808]
[1778452049915,33.31,81477.15,46.7,-0.38391,0.00023,19.25808]
[1778452050303,33.31,81477.15,46.7,-0.38391,0.00023,19.25808]
[1778452050318,33.31,81477.15,46.7,-0.38391,0.00023,19.25808]
[1778452050664,33.31,81491.58,46.7,-0.38062,0.00023,19.21182]
[1778452051315,33.31,81491.58,46.7,-0.38062,0.00023,19.21182]
[1778452051383,33.31,81491.58,46.7,-0.38062,0.00023,19.21182]
[1778452051584,33.31,81491.58,46.7,-0.38062,0.00023,19.21182]
[1778452051597,33.31,81491.58,46.7,-0.38062,0.00023,19.21182]
[1778452051636,33.3,81501.09,46.7,-0.37843,0.00023,19.17543]
[1778452051932,33.3,81501.09,46.7,-0.37843,0.00023,19.17543]
[1778452052541,33.3,81501.09,46.7,-0.37843,0.00023,19.17543]
[1778452052657,33.31,81515.09,46.7,-0.37527,0.00023,19.12873]
[1778452052798,33.31,81515.09,46.7,-0.37527,0.00023,19.12873]
[1778452052824,33.31,81515.09,46.7,-0.37527,0.00023,19.12873]
[1778452052859,33.31,81515.09,46.7,-0.37527,0.00023,19.12873]
[1778452053450,33.31,81515.09,46.7,-0.37527,0.00023,19.12873]
[1778452053625,33.31,81515.09,46.7,-0.37527,0.00023,19.12873]
[1778452053653,33.31,81583.89,46.7,-0.35988,0.00022,18.882]
[1778452054154,33.31,81583.89,46.7,-0.35988,0.00022,18.882]
[1778452054233,33.31,81583.89,46.7,-0.35988,0.00022,18.882]
[1778452054315,33.31,81583.89,46.7,-0.35988,0.00022,18.882]
[1778452054701,33.32,81585.62,46.7,-0.35953,0.00022,18.87606]
[1778452054733,33.32,81585.62,46.7,-0.35953,0.00022,18.87606]
[1778452054904,33.32,81585.62,46.7,-0.35953,0.00022,18.87606]
[1778452055094,33.32,81585.62,46.7,-0.35953,0.00022,18.87606]
[1778452055667,33.33,81585.85,46.7,-0.3595,0.00022,18.87555]
[1778452055924,33.33,81585.85,46.7,-0.3595,0.00022,18.87555]
[1778452056338,33.33,81585.85,46.7,-0.3595,0.00022,18.87555]
[1778452056674,33.34,81587.46,46.7,-0.35918,0.00022,18.87009]
[1778452056858,33.34,81587.46,46.7,-0.35918,0.00022,18.87009]
[1778452057567,33.34,81587.46,46.7,-0.35918,0.00022,18.87009]
[1778452057776,33.35,81592.11,46.7,-0.35818,0.00022,18.85301]
[1778452058452,33.35,81592.11,46.7,-0.35818,0.00022,18.85301]
[1778452058456,33.35,81592.11,46.7,-0.35818,0.00022,18.85301]
[1778452058464,33.35,81592.11,46.7,-0.35818,0.00022,18.85301]
[1778452059462,33.36,81595.78,46.7,-0.35741,0.00022,18.83971]
[1778452059541,33.36,81595.78,46.7,-0.35741,0.00022,18.83971]
[1778452059548,33.36,81595.78,46.7,-0.35741,0.00022,18.83971]
[1778452059580,33.36,81595.78,46.7,-0.35741,0.00022,18.83971]
[1778452059600,33.36,81595.78,46.7,-0.35741,0.00022,18.83971]
[1778452059631,33.36,81595.78,46.7,-0.35741,0.00022,18.83971]
[1778452059724,33.36,81595.78,46.7,-0.35741,0.00022,18.83971]
[1778452059740,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452059945,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452060351,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452060565,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452060583,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452060622,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452060644,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452060670,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452060749,33.37,81617.41,46.7,-0.35268,0.00022,18.75592]
[1778452060705,33.37,81661.57,46.7,-0.343,0.00022,18.57473]
[1778452061076,33.37,81661.57,46.7,-0.343,0.00022,18.57473]
[1778452061118,33.37,81661.57,46.7,-0.343,0.00022,18.57473]
[1778452061143,33.37,81661.57,46.7,-0.343,0.00022,18.57473]
[1778452061458,33.37,81661.57,46.7,-0.343,0.00022,18.57473]
[1778452061712,33.4,81667.35,46.7,-0.34185,0.00022,18.55248]
[1778452061960,33.4,81667.35,46.7,-0.34185,0.00022,18.55248]
[1778452062058,33.4,81667.35,46.7,-0.34185,0.00022,18.55248]
[1778452062219,33.4,81667.35,46.7,-0.34185,0.00022,18.55248]
[1778452062276,33.4,81667.35,46.7,-0.34185,0.00022,18.55248]
[1778452062721,33.42,81675.78,46.7,-0.34011,0.00022,18.5184]
[1778452062792,33.42,81675.78,46.7,-0.34011,0.00022,18.5184]
[1778452063727,33.42,81685.76,46.7,-0.33795,0.00022,18.47532]
[1778452063905,33.42,81685.76,46.7,-0.33795,0.00022,18.47532]
[1778452064296,33.42,81685.76,46.7,-0.33795,0.00022,18.47532]
[1778452064734,33.45,81675.56,46.7,-0.34029,0.00022,18.52191]
[1778452065285,33.45,81675.56,46.7,-0.34029,0.00022,18.52191]
[1778452065401,33.45,81675.56,46.7,-0.34029,0.00022,18.52191]
[1778452065722,33.45,81675.56,46.7,-0.34029,0.00022,18.52191]
[1778452065741,33.45,81675.77,46.7,-0.34025,0.00022,18.52126]
[1778452066334,33.45,81675.77,46.7,-0.34025,0.00022,18.52126]
[1778452066748,33.45,81684.3,46.7,-0.33841,0.00022,18.48454]
[1778452067584,33.45,81684.3,46.7,-0.33841,0.00022,18.48454]
[1778452068762,33.46,81693.35,46.7,-0.33648,0.00022,18.44582]
[1778452068922,33.46,81693.35,46.7,-0.33648,0.00022,18.44582]
[1778452069055,33.46,81693.35,46.7,-0.33648,0.00022,18.44582]
[1778452069062,33.46,81693.35,46.7,-0.33648,0.00022,18.44582]
[1778452069173,33.46,81693.35,46.7,-0.33648,0.00022,18.44582]
[1778452069182,33.46,81693.35,46.7,-0.33648,0.00022,18.44582]
[1778452069185,33.46,81693.35,46.7,-0.33648,0.00022,18.44582]
[1778452069769,33.47,81677.69,46.7,-0.33991,0.00022,18.51452]
[1778452070128,33.47,81677.69,46.7,-0.33991,0.00022,18.51452]
[1778452070287,33.47,81677.69,46.7,-0.33991,0.00022,18.51452]
[1778452070316,33.47,81677.69,46.7,-0.33991,0.00022,18.51452]
[1778452070776,33.47,81674.4,46.7,-0.34063,0.00022,18.52887]
[1778452071247,33.47,81674.4,46.7,-0.34063,0.00022,18.52887]
[1778452071248,33.47,81674.4,46.7,-0.34063,0.00022,18.52887]
[1778452071261,33.47,81674.4,46.7,-0.34063,0.00022,18.52887]
[1778452071783,33.47,81666.59,46.7,-0.34234,0.00022,18.56231]
[1778452072105,33.47,81666.59,46.7,-0.34234,0.00022,18.56231]
[1778452072122,33.47,81666.59,46.7,-0.34234,0.00022,18.56231]
[1778452073033,33.48,81666.59,46.7,-0.34235,0.00022,18.56253]
[1778452073043,33.48,81666.59,46.7,-0.34235,0.00022,18.56253]
[1778452073110,33.48,81666.59,46.7,-0.34235,0.00022,18.56253]
[1778452073167,33.48,81666.59,46.7,-0.34235,0.00022,18.56253]
[1778452073634,33.48,81666.59,46.7,-0.34235,0.00022,18.56253]
[1778452074254,33.48,81663.95,46.7,-0.34293,0.00022,18.57387]
[1778452074254,33.48,81663.95,46.7,-0.34293,0.00022,18.57387]
[1778452074345,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075303,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075319,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075414,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075446,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075472,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075542,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075674,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075709,33.48,81650.03,46.7,-0.34596,0.00022,18.63199]
[1778452075676,33.48,81650.31,46.7,-0.34592,0.00022,18.63117]
[1778452076740,33.48,81650.31,46.7,-0.34592,0.00022,18.63117]
[1778452075905,33.48,81642.24,46.7,-0.34768,0.00022,18.66438]
[1778452076987,33.48,81642.24,46.7,-0.34768,0.00022,18.66438]
[1778452077481,33.48,81642.24,46.7,-0.34768,0.00022,18.66438]
[1778452079292,33.49,81641.18,46.7,-0.34793,0.00022,18.66905]
[1778452079580,33.49,81641.18,46.7,-0.34793,0.00022,18.66905]
[1778452079633,33.49,81641.18,46.7,-0.34793,0.00022,18.66905]
[1778452079781,33.49,81638.28,46.7,-0.34858,0.00022,18.68118]
[1778452079941,33.49,81638.28,46.7,-0.34858,0.00022,18.68118]
[1778452080549,33.49,81638.28,46.7,-0.34858,0.00022,18.68118]
[1778452080691,33.49,81638.28,46.7,-0.34858,0.00022,18.68118]
[1778452080733,33.49,81638.28,46.7,-0.34858,0.00022,18.68118]
[1778452080788,33.49,81638.28,46.7,-0.34858,0.00022,18.68118]
[1778452080788,33.51,81642.72,46.7,-0.34769,0.00022,18.66465]
[1778452081306,33.51,81642.72,46.7,-0.34769,0.00022,18.66465]
[1778452081319,33.51,81642.72,46.7,-0.34769,0.00022,18.66465]
[1778452081373,33.51,81642.72,46.7,-0.34769,0.00022,18.66465]
[1778452081718,33.51,81642.72,46.7,-0.34769,0.00022,18.66465]
[1778452081601,33.51,81648.99,46.7,-0.34633,0.00022,18.63904]
[1778452081956,33.51,81648.99,46.7,-0.34633,0.00022,18.63904]
[1778452082357,33.51,81648.99,46.7,-0.34633,0.00022,18.63904]
[1778452082473,33.51,81648.99,46.7,-0.34633,0.00022,18.63904]
[1778452082724,33.54,81671.17,46.7,-0.34161,0.00022,18.54842]
[1778452082823,33.54,81671.17,46.7,-0.34161,0.00022,18.54842]
[1778452082824,33.54,81671.17,46.7,-0.34161,0.00022,18.54842]
[1778452083297,33.54,81671.17,46.7,-0.34161,0.00022,18.54842]
[1778452083444,33.54,81671.17,46.7,-0.34161,0.00022,18.54842]
[1778452083487,33.54,81671.17,46.7,-0.34161,0.00022,18.54842]
[1778452083766,33.56,81661.19,46.7,-0.34388,0.00022,18.59258]
[1778452084108,33.56,81661.19,46.7,-0.34388,0.00022,18.59258]
[1778452084115,33.56,81661.19,46.7,-0.34388,0.00022,18.59258]
[1778452084600,33.58,81654.21,46.7,-0.34549,0.00022,18.62343]
[1778452086083,33.58,81653.89,46.7,-0.34556,0.00022,18.62475]
[1778452086658,33.62,81647.99,46.7,-0.34701,0.00022,18.65235]
[1778452087278,33.62,81657.05,46.7,-0.34504,0.00022,18.61505]
[1778452088282,33.62,81657.05,46.7,-0.34504,0.00022,18.61505]
[1778452088970,33.65,81658.19,46.7,-0.34488,0.00022,18.61217]
[1778452088972,33.65,81658.19,46.7,-0.34488,0.00022,18.61217]
[1778452089014,33.65,81658.19,46.7,-0.34488,0.00022,18.61217]
[1778452089135,33.65,81658.19,46.7,-0.34488,0.00022,18.61217]
[1778452089360,33.67,81663.79,46.7,-0.34376,0.00022,18.59074]
[1778452089954,33.67,81663.79,46.7,-0.34376,0.00022,18.59074]
[1778452090531,33.67,81663.79,46.7,-0.34376,0.00022,18.59074]
[1778452090664,33.67,81663.79,46.7,-0.34376,0.00022,18.59074]
[1778452090755,33.7,81683.82,46.7,-0.33956,0.00022,18.50854]
[1778452091524,33.7,81683.82,46.7,-0.33956,0.00022,18.50854]
[1778452091818,33.72,81675.8,46.7,-0.34138,0.00022,18.54465]
[1778452092520,33.72,81665.05,46.7,-0.3437,0.00022,18.58972]
[1778452093174,33.72,81665.05,46.7,-0.3437,0.00022,18.58972]
[1778452094552,33.74,81665.09,46.7,-0.34377,0.00022,18.59113]
[1778452094554,33.74,81665.09,46.7,-0.34377,0.00022,18.59113]
[1778452094555,33.74,81665.09,46.7,-0.34377,0.00022,18.59113]
[1778452095155,33.77,81674.1,46.7,-0.34198,0.00022,18.55655]
[1778452096703,33.77,81674.1,46.7,-0.34198,0.00022,18.55655]
[1778452097044,33.82,81678.21,46.7,-0.34127,0.00021,18.54297]
[1778452097127,33.82,81683.75,46.7,-0.34008,0.00021,18.51956]
[1778452098117,33.82,81683.75,46.7,-0.34008,0.00021,18.51956]
[1778452098174,33.82,81683.75,46.7,-0.34008,0.00021,18.51956]
[1778452098227,33.82,81683.75,46.7,-0.34008,0.00021,18.51956]
[1778452099218,33.86,81683.94,46.7,-0.34024,0.00021,18.52293]
[1778452099289,33.86,81671.59,46.7,-0.34289,0.00021,18.57477]
[1778452099952,33.86,81671.59,46.7,-0.34289,0.00021,18.57477]
[1778452100037,33.86,81671.59,46.7,-0.34289,0.00021,18.57477]
[1778452100497,33.86,81671.59,46.7,-0.34289,0.00021,18.57477]
[1778452100597,33.9,81667.96,46.7,-0.34383,0.00021,18.59314]
[1778452101006,33.9,81667.96,46.7,-0.34383,0.00021,18.59314]
[1778452101023,33.9,81656.43,46.7,-0.34631,0.00022,18.64046]
[1778452102128,33.92,81650.52,46.7,-0.34766,0.00022,18.6658]
[1778452104387,33.92,81656.34,46.7,-0.34642,0.00022,18.64245]
[1778452106693,33.94,81655.57,46.7,-0.34665,0.00022,18.64691]
[1778452107789,33.94,81651.63,46.7,-0.34751,0.00022,18.66311]
[1778452107810,33.94,81651.63,46.7,-0.34751,0.00022,18.66311]
[1778452107828,33.94,81651.63,46.7,-0.34751,0.00022,18.66311]
[1778452108698,33.94,81636.34,46.7,-0.35082,0.00022,18.72441]
[1778452109631,33.94,81623.76,46.7,-0.35355,0.00022,18.77377]
[1778452112094,33.95,81623.83,46.7,-0.3535,0.00022,18.76826]
[1778452112307,33.95,81621.41,46.7,-0.35403,0.00022,18.7777]
[1778452113826,33.95,81613.19,46.7,-0.35582,0.00022,18.80948]
[1778452114194,33.95,81613.19,46.7,-0.35582,0.00022,18.80948]
[1778452114297,33.95,81613.19,46.7,-0.35582,0.00022,18.80948]
[1778452114317,33.95,81613.19,46.7,-0.35582,0.00022,18.80948]
[1778452115015,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115367,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115393,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115422,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115429,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115465,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115542,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115599,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115603,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115668,33.95,81612.41,46.7,-0.35599,0.00022,18.81252]
[1778452115767,33.95,81612.21,46.7,-0.35604,0.00022,18.81334]
[1778452115876,33.95,81612.21,46.7,-0.35604,0.00022,18.81334]
[1778452116055,33.95,81612.21,46.7,-0.35604,0.00022,18.81334]
[1778452116127,33.95,81612.21,46.7,-0.35604,0.00022,18.81334]
[1778452116427,33.95,81612.21,46.7,-0.35604,0.00022,18.81334]
[1778452116467,33.95,81612.21,46.7,-0.35604,0.00022,18.81334]
[1778452116783,33.95,81612.21,46.7,-0.35604,0.00022,18.81334]
[1778452116641,33.95,81601.87,46.7,-0.35829,0.00022,18.8526]
[1778452117123,33.95,81607.2,46.7,-0.35713,0.00022,18.83247]
[1778452118177,33.95,81607.2,46.7,-0.35713,0.00022,18.83247]
[1778452118383,33.95,81607.2,46.7,-0.35713,0.00022,18.83247]
[1778452118891,33.95,81604.83,46.7,-0.35765,0.00022,18.84151]
[1778452121558,33.95,81597.87,46.7,-0.35918,0.00022,18.86781]
[1778452123479,33.95,81602.31,46.7,-0.35821,0.00022,18.8512]
[1778452123690,33.95,81602.31,46.7,-0.35821,0.00022,18.8512]
[1778452125024,33.95,81593.68,46.7,-0.3601,0.00022,18.88356]
[1778452125090,33.95,81593.68,46.7,-0.3601,0.00022,18.88356]
[1778452125800,33.95,81593.68,46.7,-0.3601,0.00022,18.88356]
[1778452125610,33.96,81587.62,46.7,-0.36142,0.00022,18.90601]
[1778452126660,33.96,81587.62,46.7,-0.36142,0.00022,18.90601]
[1778452126693,33.96,81587.62,46.7,-0.36142,0.00022,18.90601]
[1778452127852,33.96,81585.3,46.7,-0.36193,0.00022,18.91453]
[1778452127916,33.96,81585.88,46.7,-0.3618,0.00022,18.91241]
[1778452127987,33.96,81585.88,46.7,-0.3618,0.00022,18.91241]
[1778452128091,33.96,81585.88,46.7,-0.3618,0.00022,18.91241]
[1778452128165,33.96,81585.88,46.7,-0.3618,0.00022,18.91241]
[1778452128601,33.96,81571.02,46.7,-0.36506,0.00022,18.96634]
[1778452130862,33.95,81571.08,46.7,-0.36504,0.00022,18.96606]
[1778452138955,33.95,81567.36,46.7,-0.36584,0.00022,18.97905]
[1778452139030,33.95,81567.36,46.7,-0.36584,0.00022,18.97905]
[1778452143306,33.95,81560.81,46.7,-0.36727,0.00022,19.00207]
[1778452144324,33.95,81560.81,46.7,-0.36727,0.00022,19.00207]
[1778452144375,33.94,81554.32,46.7,-0.36869,0.00022,19.02479]
[1778452145640,33.94,81554.32,46.7,-0.36869,0.00022,19.02479]
[1778452145974,33.95,81551.42,46.7,-0.36934,0.00022,19.03499]
[1778452146106,33.95,81551.42,46.7,-0.36934,0.00022,19.03499]
[1778452146240,33.95,81551.42,46.7,-0.36934,0.00022,19.03499]
[1778452146463,33.95,81551.42,46.7,-0.36934,0.00022,19.03499]
[1778452146563,33.95,81542.09,46.7,-0.3714,0.00022,19.06716]
[1778452148491,33.95,81541.71,46.7,-0.37148,0.00022,19.0685]
[1778452151551,33.95,81541.91,46.7,-0.37144,0.00022,19.06784]
[1778452152077,33.95,81542.66,46.7,-0.37128,0.00022,19.06532]
[1778452153571,33.95,81539.88,46.7,-0.37189,0.00022,19.07481]
[1778452153768,33.95,81532.59,46.7,-0.3735,0.00022,19.09951]
[1778452155871,33.95,81529.44,46.7,-0.3742,0.00022,19.11007]
[1778452159865,33.95,81534.42,46.7,-0.37309,0.00022,19.09328]
[1778452162790,33.95,81537.92,46.7,-0.37232,0.00022,19.08144]
[1778452162439,33.95,81526.27,46.7,-0.3749,0.00022,19.1206]
[1778452163787,33.95,81526.27,46.7,-0.3749,0.00022,19.1206]
[1778452163799,33.95,81526.27,46.7,-0.3749,0.00022,19.1206]
[1778452164245,33.95,81523.29,46.7,-0.37556,0.00022,19.1305]
[1778452165801,33.95,81523.22,46.7,-0.37557,0.00022,19.13071]
[1778452167016,33.95,81515.09,46.7,-0.37737,0.00022,19.15737]
[1778452167880,33.95,81515.09,46.7,-0.37737,0.00022,19.15737]
[1778452172960,33.94,81510.58,46.7,-0.37833,0.00022,19.16657]
[1778452173005,33.94,81510.58,46.7,-0.37833,0.00022,19.16657]
[1778452173856,33.94,81503.34,46.7,-0.37994,0.00022,19.18986]
[1778452174166,33.94,81503.34,46.7,-0.37994,0.00022,19.18986]
[1778452174299,33.94,81503.34,46.7,-0.37994,0.00022,19.18986]
[1778452175405,33.94,81499.36,46.7,-0.38083,0.00022,19.20252]
[1778452175780,33.94,81499.36,46.7,-0.38083,0.00022,19.20252]
[1778452175865,33.94,81499.36,46.7,-0.38083,0.00022,19.20252]
[1778452176539,33.94,81499.12,46.7,-0.38089,0.00022,19.20336]
[1778452176545,33.94,81498.39,46.7,-0.38105,0.00022,19.20567]
[1778452177412,33.94,81498.39,46.7,-0.38105,0.00022,19.20567]
[1778452177552,33.94,81497.94,46.7,-0.38115,0.00022,19.20702]
[1778452179476,33.94,81499.55,46.7,-0.38079,0.00022,19.20196]
[1778452179485,33.94,81499.55,46.7,-0.38079,0.00022,19.20196]
[1778452179566,33.94,81501.01,46.7,-0.38047,0.00022,19.19736]
[1778452180573,33.94,81507.39,46.7,-0.37905,0.00022,19.17699]
[1778452184601,33.94,81498.98,46.7,-0.38091,0.00022,19.20362]
[1778452189636,33.93,81500.29,46.7,-0.38059,0.00022,19.19907]
[1778452194673,33.93,81504.17,46.7,-0.3797,0.00022,19.18639]
[1778452197695,33.92,81497.37,46.7,-0.38121,0.00022,19.20786]
[1778452199341,33.92,81497.31,46.7,-0.38122,0.00022,19.20798]
[1778452199373,33.92,81497.31,46.7,-0.38122,0.00022,19.20798]
[1778452199709,33.92,81494.26,46.7,-0.3819,0.00022,19.21763]
[1778452200669,33.92,81494.26,46.7,-0.3819,0.00022,19.21763]
[1778452200705,33.92,81494.26,46.7,-0.3819,0.00022,19.21763]
[1778452200716,33.92,81497.54,46.7,-0.38117,0.00022,19.20732]
[1778452201081,33.92,81497.54,46.7,-0.38117,0.00022,19.20732]
[1778452201771,33.92,81497.54,46.7,-0.38117,0.00022,19.20732]
[1778452201824,33.92,81497.54,46.7,-0.38117,0.00022,19.20732]
[1778452201817,33.92,81494.94,46.7,-0.38175,0.00022,19.21546]
[1778452202771,33.92,81494.94,46.7,-0.38175,0.00022,19.21546]
[1778452204174,33.92,81498.95,46.7,-0.38085,0.00022,19.20276]
[1778452204208,33.92,81498.95,46.7,-0.38085,0.00022,19.20276]
[1778452204681,33.92,81498.95,46.7,-0.38085,0.00022,19.20276]
[1778452204744,33.92,81504.49,46.7,-0.37961,0.00022,19.18504]
[1778452205751,33.92,81509.79,46.7,-0.37843,0.00022,19.16792]
[1778452208772,33.92,81517.56,46.7,-0.37669,0.00022,19.14247]
[1778452212801,33.91,81511.67,46.7,-0.378,0.00022,19.1616]
[1778452217836,33.91,81507.91,46.7,-0.37882,0.00022,19.17355]
[1778452217970,33.91,81507.91,46.7,-0.37882,0.00022,19.17355]
[1778452218104,33.91,81507.91,46.7,-0.37882,0.00022,19.17355]
[1778452218843,33.91,81497.22,46.7,-0.3812,0.00022,19.20766]
[1778452223878,33.9,81498.2,46.7,-0.38096,0.00022,19.20425]
[1778452225628,33.9,81499.16,46.7,-0.38074,0.00022,19.20114]
[1778452225892,33.9,81504.37,46.7,-0.37958,0.00022,19.18445]
[1778452226899,33.9,81509.37,46.7,-0.37846,0.00022,19.16829]
[1778452228888,33.9,81510.25,46.7,-0.37826,0.00022,19.1654]
[1778452230799,33.9,81513.29,46.7,-0.37758,0.00022,19.15543]
[1778452230933,33.9,81506.02,46.7,-0.3792,0.00022,19.17895]
[1778452231001,33.9,81506.02,46.7,-0.3792,0.00022,19.17895]
[1778452231938,33.89,81497.03,46.7,-0.38117,0.00022,19.20241]
[1778452232976,33.89,81495.94,46.7,-0.38141,0.00022,19.20579]
[1778452233952,33.89,81492.25,46.7,-0.38224,0.00022,19.21744]
[1778452233986,33.89,81492.25,46.7,-0.38224,0.00022,19.21744]
[1778452235755,33.89,81492.25,46.7,-0.38224,0.00022,19.21744]
[1778452236002,33.89,81494.24,46.7,-0.38178,0.00022,19.21106]
[1778452236082,33.89,81494.24,46.7,-0.38178,0.00022,19.21106]
[1778452236248,33.89,81494.24,46.7,-0.38178,0.00022,19.21106]
[1778452236252,33.89,81494.24,46.7,-0.38178,0.00022,19.21106]
[1778452237525,33.89,81486.41,46.7,-0.38353,0.00022,19.23556]
[1778452238632,33.89,81486.41,46.7,-0.38353,0.00022,19.23556]
[1778452238706,33.89,81486.41,46.7,-0.38353,0.00022,19.23556]
[1778452238958,33.89,81486.41,46.7,-0.38353,0.00022,19.23556]
[1778452240065,33.89,81481.17,46.7,-0.38471,0.00022,19.25177]
[1778452240103,33.89,81481.17,46.7,-0.38471,0.00022,19.25177]
[1778452241001,33.89,81473.16,46.7,-0.3865,0.00022,19.27616]
[1778452246669,33.89,81473.53,46.7,-0.38642,0.00022,19.27503]
[1778452246674,33.89,81473.53,46.7,-0.38642,0.00022,19.27503]
[1778452248196,33.89,81470.85,46.7,-0.38702,0.00022,19.2831]
[1778452248687,33.89,81470.85,46.7,-0.38702,0.00022,19.2831]
[1778452248774,33.89,81470.85,46.7,-0.38702,0.00022,19.2831]
[1778452250219,33.89,81469.81,46.7,-0.38725,0.00022,19.28619]
[1778452250424,33.89,81469.81,46.7,-0.38725,0.00022,19.28619]
[1778452250626,33.89,81469.81,46.7,-0.38725,0.00022,19.28619]
[1778452250725,33.89,81477.41,46.7,-0.38555,0.00022,19.26321]
[1778452253529,33.89,81478.7,46.7,-0.38526,0.00022,19.25928]
[1778452253675,33.89,81478.7,46.7,-0.38526,0.00022,19.25928]
[1778452253855,33.89,81478.7,46.7,-0.38526,0.00022,19.25928]
[1778452253872,33.89,81478.7,46.7,-0.38526,0.00022,19.25928]
[1778452253881,33.89,81478.7,46.7,-0.38526,0.00022,19.25928]
[1778452254155,33.89,81477.45,46.7,-0.38554,0.00022,19.2631]
[1778452254208,33.89,81477.45,46.7,-0.38554,0.00022,19.2631]
[1778452254698,33.89,81477.45,46.7,-0.38554,0.00022,19.2631]
[1778452254899,33.89,81477.45,46.7,-0.38554,0.00022,19.2631]
[1778452254932,33.89,81477.45,46.7,-0.38554,0.00022,19.2631]
[1778452254770,33.89,81468.38,46.7,-0.38757,0.00022,19.29048]
[1778452255942,33.89,81458.32,46.7,-0.38983,0.00022,19.32022]
[1778452261141,33.89,81459.99,46.7,-0.38944,0.00022,19.31519]
[1778452263282,33.89,81458.51,46.7,-0.38978,0.00022,19.31951]
[1778452263291,33.89,81458.51,46.7,-0.38978,0.00022,19.31951]
[1778452265577,33.89,81458.09,46.7,-0.38987,0.00022,19.32068]
[1778452265578,33.89,81458.09,46.7,-0.38987,0.00022,19.32068]
[1778452269977,33.88,81459.9,46.7,-0.38945,0.00022,19.31526]
[1778452269999,33.88,81461.89,46.7,-0.389,0.00022,19.30937]
[1778452270079,33.88,81461.89,46.7,-0.389,0.00022,19.30937]
[1778452270085,33.88,81461.89,46.7,-0.389,0.00022,19.30937]
[1778452270099,33.88,81461.89,46.7,-0.389,0.00022,19.30937]
[1778452270179,33.88,81461.89,46.7,-0.389,0.00022,19.30937]
[1778452270884,33.88,81461.89,46.7,-0.389,0.00022,19.30937]
[1778452270901,33.88,81466.92,46.7,-0.38787,0.00022,19.2944]
[1778452271225,33.88,81466.92,46.7,-0.38787,0.00022,19.2944]
[1778452271366,33.88,81466.92,46.7,-0.38787,0.00022,19.2944]
[1778452271842,33.88,81466.92,46.7,-0.38787,0.00022,19.2944]
[1778452271867,33.88,81466.92,46.7,-0.38787,0.00022,19.2944]
[1778452271873,33.88,81466.92,46.7,-0.38787,0.00022,19.2944]
[1778452271944,33.88,81475.44,46.7,-0.38596,0.00022,19.26875]
[1778452272347,33.88,81475.44,46.7,-0.38596,0.00022,19.26875]
[1778452272448,33.88,81464.27,46.7,-0.38846,0.00022,19.30228]
[1778452274093,33.88,81460.95,46.7,-0.38921,0.00022,19.31208]
[1778452276182,33.88,81460.62,46.7,-0.38928,0.00022,19.313]
[1778452276234,33.88,81460.62,46.7,-0.38928,0.00022,19.313]
[1778452276317,33.88,81460.62,46.7,-0.38928,0.00022,19.313]
[1778452276507,33.88,81460.62,46.7,-0.38928,0.00022,19.313]
[1778452276534,33.88,81460.62,46.7,-0.38928,0.00022,19.313]
[1778452276546,33.88,81460.62,46.7,-0.38928,0.00022,19.313]
[1778452276730,33.88,81460.62,46.7,-0.38928,0.00022,19.313]
[1778452276742,33.88,81460.62,46.7,-0.38928,0.00022,19.313]
[1778452277182,33.88,81458.8,46.7,-0.38968,0.00022,19.3183]
[1778452277254,33.88,81465.34,46.7,-0.38822,0.00022,19.29898]
[1778452278326,33.88,81465.34,46.7,-0.38822,0.00022,19.29898]
[1778452279605,33.88,81464.03,46.7,-0.38851,0.00022,19.30285]
[1778452279668,33.88,81464.03,46.7,-0.38851,0.00022,19.30285]
[1778452280276,33.88,81473.88,46.7,-0.38629,0.00022,19.27329]
[1778452282276,33.88,81476.71,46.7,-0.38566,0.00022,19.26469]
[1778452282307,33.88,81476.71,46.7,-0.38566,0.00022,19.26469]
[1778452282320,33.88,81476.71,46.7,-0.38566,0.00022,19.26469]
[1778452282556,33.88,81476.71,46.7,-0.38566,0.00022,19.26469]
[1778452282828,33.88,81476.71,46.7,-0.38566,0.00022,19.26469]
[1778452282911,33.88,81476.71,46.7,-0.38566,0.00022,19.26469]
[1778452282949,33.87,81477.51,46.7,-0.38547,0.00022,19.26216]
[1778452283594,33.87,81477.51,46.7,-0.38547,0.00022,19.26216]
[1778452283828,33.87,81477.51,46.7,-0.38547,0.00022,19.26216]
[1778452283891,33.87,81477.51,46.7,-0.38547,0.00022,19.26216]
[1778452283919,33.87,81498.89,46.7,-0.38069,0.00022,19.19551]
[1778452284048,33.87,81498.89,46.7,-0.38069,0.00022,19.19551]
[1778452284456,33.87,81498.89,46.7,-0.38069,0.00022,19.19551]
[1778452287688,33.87,81505.13,46.7,-0.37929,0.00022,19.17546]
[1778452287746,33.87,81505.13,46.7,-0.37929,0.00022,19.17546]
[1778452289681,33.87,81514.66,46.7,-0.37716,0.00022,19.1444]
[1778452290119,33.87,81514.66,46.7,-0.37716,0.00022,19.1444]
[1778452292266,33.87,81519.91,46.7,-0.37596,0.00022,19.12187]
[1778452292541,33.87,81519.91,46.7,-0.37596,0.00022,19.12187]
[1778452292621,33.87,81519.91,46.7,-0.37596,0.00022,19.12187]
[1778452292682,33.87,81519.91,46.7,-0.37596,0.00022,19.12187]
[1778452292788,33.87,81519.91,46.7,-0.37596,0.00022,19.12187]
[1778452292873,33.87,81519.91,46.7,-0.37596,0.00022,19.12187]
[1778452293092,33.87,81522.63,46.7,-0.37536,0.00022,19.11284]
[1778452293461,33.87,81522.63,46.7,-0.37536,0.00022,19.11284]
[1778452293727,33.87,81522.63,46.7,-0.37536,0.00022,19.11284]
[1778452293828,33.87,81538.33,46.7,-0.37187,0.00022,19.05994]
[1778452295171,33.87,81541.88,46.7,-0.37109,0.00022,19.04778]
[1778452295737,33.87,81541.88,46.7,-0.37109,0.00022,19.04778]
[1778452296487,33.87,81540.34,46.7,-0.37143,0.00022,19.05313]
[1778452300144,33.87,81542.48,46.7,-0.37097,0.00022,19.0459]
[1778452300933,33.87,81542.48,46.7,-0.37097,0.00022,19.0459]
[1778452300429,33.87,81535.2,46.7,-0.37258,0.00022,19.07083]
[1778452301366,33.87,81535.2,46.7,-0.37258,0.00022,19.07083]
[1778452303450,33.87,81527.34,46.7,-0.37433,0.00022,19.0974]
[1778452307732,33.87,81527.37,46.7,-0.37432,0.00022,19.09732]
[1778452307812,33.87,81527.37,46.7,-0.37432,0.00022,19.09732]
[1778452308485,33.87,81537.76,46.7,-0.37202,0.00022,19.06219]
[1778452310248,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310332,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310348,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310881,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310935,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310970,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310978,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310982,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310989,33.87,81537.01,46.7,-0.37219,0.00022,19.06478]
[1778452310981,33.88,81546.07,46.7,-0.37019,0.00022,19.03374]
[1778452311068,33.88,81546.07,46.7,-0.37019,0.00022,19.03374]
[1778452311126,33.88,81546.07,46.7,-0.37019,0.00022,19.03374]
[1778452311174,33.88,81546.07,46.7,-0.37019,0.00022,19.03374]
[1778452312027,33.88,81546.07,46.7,-0.37019,0.00022,19.03374]
[1778452312036,33.88,81557.28,46.7,-0.36771,0.00022,18.99466]
[1778452312071,33.88,81557.28,46.7,-0.36771,0.00022,18.99466]
[1778452312285,33.88,81557.28,46.7,-0.36771,0.00022,18.99466]
[1778452312702,33.88,81569.42,46.7,-0.36504,0.00022,18.95143]
[1778452314285,33.88,81573.36,46.7,-0.36417,0.00022,18.9372]
[1778452314580,33.88,81573.36,46.7,-0.36417,0.00022,18.9372]
[1778452317520,33.88,81571.21,46.7,-0.36464,0.00022,18.94493]
[1778452317548,33.88,81569.72,46.7,-0.36497,0.00022,18.95028]
[1778452319154,33.88,81567.14,46.7,-0.36554,0.00022,18.95965]
[1778452319226,33.88,81567.14,46.7,-0.36554,0.00022,18.95965]
[1778452319496,33.88,81567.14,46.7,-0.36554,0.00022,18.95965]
[1778452319562,33.88,81570.54,46.7,-0.3648,0.00022,18.94754]
[1778452320864,33.88,81570.54,46.7,-0.3648,0.00022,18.94754]
[1778452320886,33.88,81570.54,46.7,-0.3648,0.00022,18.94754]
[1778452320988,33.88,81575.79,46.7,-0.36364,0.00022,18.92852]
[1778452321770,33.88,81575.79,46.7,-0.36364,0.00022,18.92852]
[1778452321787,33.88,81575.79,46.7,-0.36364,0.00022,18.92852]
[1778452321876,33.88,81569.26,46.7,-0.36508,0.00022,18.95209]
[1778452322333,33.88,81569.26,46.7,-0.36508,0.00022,18.95209]
[1778452322583,33.88,81563.22,46.7,-0.36641,0.00022,18.97369]
[1778452323471,33.88,81563.22,46.7,-0.36641,0.00022,18.97369]
[1778452323476,33.88,81563.22,46.7,-0.36641,0.00022,18.97369]
[1778452323663,33.88,81563.22,46.7,-0.36641,0.00022,18.97369]
[1778452323682,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324229,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324540,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324549,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324701,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324705,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324740,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324782,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324914,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324942,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452324979,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452325003,33.88,81573.49,46.7,-0.36415,0.00022,18.93692]
[1778452325032,33.88,81588.04,46.7,-0.36096,0.00022,18.88366]
[1778452325662,33.88,81588.04,46.7,-0.36096,0.00022,18.88366]
[1778452325827,33.88,81588.04,46.7,-0.36096,0.00022,18.88366]
[1778452325899,33.88,81588.04,46.7,-0.36096,0.00022,18.88366]
[1778452325964,33.88,81588.04,46.7,-0.36096,0.00022,18.88366]
[1778452325966,33.88,81602.29,46.7,-0.35784,0.00022,18.83032]
[1778452326218,33.88,81602.29,46.7,-0.35784,0.00022,18.83032]
[1778452327029,33.88,81592.39,46.7,-0.36001,0.00022,18.86753]
[1778452327098,33.88,81592.39,46.7,-0.36001,0.00022,18.86753]
[1778452327762,33.88,81592.39,46.7,-0.36001,0.00022,18.86753]
[1778452327824,33.88,81592.39,46.7,-0.36001,0.00022,18.86753]
[1778452327925,33.88,81591.61,46.7,-0.36018,0.00022,18.87046]
[1778452331403,33.88,81591.1,46.7,-0.36029,0.00022,18.87241]
[1778452331445,33.88,81591.1,46.7,-0.36029,0.00022,18.87241]
[1778452331769,33.88,81591.1,46.7,-0.36029,0.00022,18.87241]
[1778452332236,33.88,81587.09,46.7,-0.36118,0.00022,18.88732]
[1778452332835,33.88,81587.09,46.7,-0.36118,0.00022,18.88732]
[1778452333261,33.88,81589.93,46.7,-0.36055,0.00022,18.87682]
[1778452334171,33.88,81587.75,46.7,-0.36103,0.00022,18.8849]
[1778452334447,33.88,81587.75,46.7,-0.36103,0.00022,18.8849]
[1778452334460,33.88,81587.75,46.7,-0.36103,0.00022,18.8849]
[1778452334496,33.88,81587.75,46.7,-0.36103,0.00022,18.8849]
[1778452334645,33.88,81587.75,46.7,-0.36103,0.00022,18.8849]
[1778452334751,33.88,81587.75,46.7,-0.36103,0.00022,18.8849]
[1778452334993,33.88,81599.53,46.7,-0.35845,0.00022,18.84094]
[1778452335188,33.88,81599.53,46.7,-0.35845,0.00022,18.84094]
[1778452335359,33.88,81599.53,46.7,-0.35845,0.00022,18.84094]
[1778452335409,33.88,81599.53,46.7,-0.35845,0.00022,18.84094]
[1778452335565,33.88,81599.53,46.7,-0.35845,0.00022,18.84094]
[1778452335685,33.88,81628.87,46.7,-0.35206,0.00022,18.72802]
[1778452336254,33.88,81628.87,46.7,-0.35206,0.00022,18.72802]
[1778452336633,33.88,81628.87,46.7,-0.35206,0.00022,18.72802]
[1778452336791,33.88,81628.87,46.7,-0.35206,0.00022,18.72802]
[1778452336865,33.88,81628.87,46.7,-0.35206,0.00022,18.72802]
[1778452336962,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337133,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337183,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337281,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337469,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337477,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337671,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337673,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337680,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337906,33.88,81631.45,46.7,-0.35151,0.00022,18.71793]
[1778452337949,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338204,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338448,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338458,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338548,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338651,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338720,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338744,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338766,33.88,81648.58,46.7,-0.3478,0.00022,18.64955]
[1778452338862,33.88,81665.13,46.7,-0.34423,0.00022,18.58201]
[1778452339641,33.88,81665.13,46.7,-0.34423,0.00022,18.58201]
[1778452339766,33.88,81665.13,46.7,-0.34423,0.00022,18.58201]
[1778452339859,33.88,81665.13,46.7,-0.34423,0.00022,18.58201]
[1778452340038,33.88,81665.13,46.7,-0.34423,0.00022,18.58201]
[1778452340056,33.88,81665.13,46.7,-0.34423,0.00022,18.58201]
[1778452340077,33.88,81665.13,46.7,-0.34423,0.00022,18.58201]
[1778452339936,33.89,81673.57,46.7,-0.34242,0.00021,18.54706]
[1778452340107,33.89,81673.57,46.7,-0.34242,0.00021,18.54706]
[1778452340354,33.89,81673.57,46.7,-0.34242,0.00021,18.54706]
[1778452340419,33.89,81673.57,46.7,-0.34242,0.00021,18.54706]
[1778452340775,33.89,81673.57,46.7,-0.34242,0.00021,18.54706]
[1778452340855,33.89,81673.57,46.7,-0.34242,0.00021,18.54706]
[1778452340917,33.89,81673.57,46.7,-0.34242,0.00021,18.54706]
[1778452341023,33.89,81706.67,46.7,-0.33534,0.00021,18.40608]
[1778452341253,33.89,81706.67,46.7,-0.33534,0.00021,18.40608]
[1778452341360,33.89,81706.67,46.7,-0.33534,0.00021,18.40608]
[1778452341478,33.89,81706.67,46.7,-0.33534,0.00021,18.40608]
[1778452341683,33.89,81706.67,46.7,-0.33534,0.00021,18.40608]
[1778452341800,33.89,81706.67,46.7,-0.33534,0.00021,18.40608]
[1778452341872,33.89,81706.67,46.7,-0.33534,0.00021,18.40608]
[1778452341989,33.89,81749.23,46.7,-0.32633,0.00021,18.21637]
[1778452342220,33.89,81749.23,46.7,-0.32633,0.00021,18.21637]
[1778452342500,33.89,81749.23,46.7,-0.32633,0.00021,18.21637]
[1778452343060,33.88,81788.03,46.7,-0.31819,0.00021,18.03524]
[1778452343563,33.88,81788.03,46.7,-0.31819,0.00021,18.03524]
[1778452343827,33.88,81788.03,46.7,-0.31819,0.00021,18.03524]
[1778452343904,33.88,81788.03,46.7,-0.31819,0.00021,18.03524]
[1778452343912,33.88,81788.03,46.7,-0.31819,0.00021,18.03524]
[1778452343937,33.88,81788.03,46.7,-0.31819,0.00021,18.03524]
[1778452344048,33.88,81788.03,46.7,-0.31819,0.00021,18.03524]
[1778452344036,33.89,81781.36,46.7,-0.3196,0.00021,18.06733]
[1778452344238,33.89,81781.36,46.7,-0.3196,0.00021,18.06733]
[1778452344526,33.89,81781.36,46.7,-0.3196,0.00021,18.06733]
[1778452344589,33.89,81781.36,46.7,-0.3196,0.00021,18.06733]
[1778452344914,33.89,81781.36,46.7,-0.3196,0.00021,18.06733]
[1778452345000,33.89,81775.2,46.7,-0.32089,0.00021,18.09638]
[1778452345286,33.89,81775.2,46.7,-0.32089,0.00021,18.09638]
[1778452345400,33.89,81775.2,46.7,-0.32089,0.00021,18.09638]
[1778452345442,33.89,81775.2,46.7,-0.32089,0.00021,18.09638]
[1778452345476,33.89,81775.2,46.7,-0.32089,0.00021,18.09638]
[1778452345781,33.89,81775.2,46.7,-0.32089,0.00021,18.09638]
[1778452345906,33.89,81775.2,46.7,-0.32089,0.00021,18.09638]
[1778452346115,33.89,81770.18,46.7,-0.32194,0.00021,18.11986]
[1778452346265,33.89,81770.18,46.7,-0.32194,0.00021,18.11986]
[1778452346283,33.89,81770.18,46.7,-0.32194,0.00021,18.11986]
[1778452346476,33.89,81770.18,46.7,-0.32194,0.00021,18.11986]
[1778452346531,33.89,81770.18,46.7,-0.32194,0.00021,18.11986]
[1778452346797,33.89,81775.35,46.7,-0.32086,0.00021,18.09565]
[1778452347573,33.89,81775.35,46.7,-0.32086,0.00021,18.09565]
[1778452347624,33.89,81775.35,46.7,-0.32086,0.00021,18.09565]
[1778452347658,33.89,81775.35,46.7,-0.32086,0.00021,18.09565]
[1778452347834,33.89,81775.35,46.7,-0.32086,0.00021,18.09565]
[1778452347973,33.89,81775.35,46.7,-0.32086,0.00021,18.09565]
[1778452347985,33.89,81764.61,46.7,-0.32311,0.00021,18.1458]
[1778452348103,33.89,81764.61,46.7,-0.32311,0.00021,18.1458]
[1778452348625,33.89,81764.61,46.7,-0.32311,0.00021,18.1458]
[1778452348960,33.89,81764.61,46.7,-0.32311,0.00021,18.1458]
[1778452349001,33.89,81764.61,46.7,-0.32311,0.00021,18.1458]
[1778452349036,33.89,81746.25,46.7,-0.32697,0.00021,18.23031]
[1778452349620,33.89,81746.25,46.7,-0.32697,0.00021,18.23031]
[1778452349689,33.89,81746.25,46.7,-0.32697,0.00021,18.23031]
[1778452349911,33.89,81746.25,46.7,-0.32697,0.00021,18.23031]
[1778452349985,33.89,81746.25,46.7,-0.32697,0.00021,18.23031]
[1778452350084,33.89,81746.25,46.7,-0.32697,0.00021,18.23031]
[1778452350085,33.89,81746.25,46.7,-0.32697,0.00021,18.23031]
[1778452350090,33.89,81727.94,46.7,-0.33085,0.00021,18.31286]
[1778452350491,33.89,81727.94,46.7,-0.33085,0.00021,18.31286]
[1778452350520,33.89,81727.94,46.7,-0.33085,0.00021,18.31286]
[1778452350548,33.89,81727.94,46.7,-0.33085,0.00021,18.31286]
[1778452350686,33.89,81727.94,46.7,-0.33085,0.00021,18.31286]
[1778452351067,33.89,81727.94,46.7,-0.33085,0.00021,18.31286]
[1778452350833,33.89,81699.16,46.7,-0.33696,0.00021,18.43899]
[1778452351169,33.89,81699.16,46.7,-0.33696,0.00021,18.43899]
[1778452351344,33.89,81699.16,46.7,-0.33696,0.00021,18.43899]
[1778452351879,33.89,81699.16,46.7,-0.33696,0.00021,18.43899]
[1778452351981,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452352692,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452352704,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452352816,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452352822,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452352852,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452352874,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452352888,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452352960,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452353076,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452353133,33.89,81711.5,46.7,-0.3343,0.00021,18.38006]
[1778452353107,33.89,81714.79,46.7,-0.33361,0.00021,18.36599]
[1778452353226,33.89,81714.79,46.7,-0.33361,0.00021,18.36599]
[1778452354021,33.89,81714.79,46.7,-0.33361,0.00021,18.36599]
[1778452353876,33.89,81714.96,46.7,-0.33358,0.00021,18.36525]
[1778452354269,33.89,81714.96,46.7,-0.33358,0.00021,18.36525]
[1778452354719,33.89,81714.96,46.7,-0.33358,0.00021,18.36525]
[1778452354809,33.89,81714.96,46.7,-0.33358,0.00021,18.36525]
[1778452354842,33.89,81714.96,46.7,-0.33358,0.00021,18.36525]
[1778452355122,33.89,81709.29,46.7,-0.33478,0.00021,18.39004]
[1778452355546,33.89,81709.29,46.7,-0.33478,0.00021,18.39004]
[1778452355659,33.89,81709.29,46.7,-0.33478,0.00021,18.39004]
[1778452355881,33.89,81709.29,46.7,-0.33478,0.00021,18.39004]
[1778452355898,33.89,81722.45,46.7,-0.33199,0.00021,18.3322]
[1778452356903,33.89,81728.32,46.7,-0.33075,0.00021,18.3062]
[1778452357688,33.89,81728.32,46.7,-0.33075,0.00021,18.3062]
[1778452357808,33.89,81728.32,46.7,-0.33075,0.00021,18.3062]
[1778452358108,33.9,81722.84,46.7,-0.33192,0.00021,18.33088]
[1778452359113,33.9,81716.36,46.7,-0.3333,0.00021,18.35949]
[1778452362857,33.9,81714.4,46.7,-0.33371,0.00021,18.36809]
[1778452363737,33.9,81710.43,46.7,-0.33456,0.00021,18.38545]
[1778452363741,33.9,81710.43,46.7,-0.33456,0.00021,18.38545]
[1778452363745,33.9,81710.43,46.7,-0.33456,0.00021,18.38545]
[1778452363787,33.9,81710.43,46.7,-0.33456,0.00021,18.38545]
[1778452364537,33.9,81711.47,46.7,-0.33434,0.00021,18.38088]
[1778452364959,33.9,81720.93,46.7,-0.33232,0.00021,18.33927]
[1778452365404,33.9,81720.93,46.7,-0.33232,0.00021,18.33927]
[1778452365423,33.9,81720.93,46.7,-0.33232,0.00021,18.33927]
[1778452365479,33.9,81720.93,46.7,-0.33232,0.00021,18.33927]
[1778452365702,33.9,81720.93,46.7,-0.33232,0.00021,18.33927]
[1778452366698,33.9,81722.71,46.7,-0.33195,0.00021,18.33143]
[1778452368467,33.9,81717.9,46.7,-0.33297,0.00021,18.3527]
[1778452368608,33.9,81717.9,46.7,-0.33297,0.00021,18.3527]
[1778452368718,33.9,81717.9,46.7,-0.33297,0.00021,18.3527]
[1778452368883,33.9,81717.9,46.7,-0.33297,0.00021,18.3527]
[1778452368987,33.9,81726.87,46.7,-0.33107,0.00021,18.31298]
[1778452369378,33.9,81726.87,46.7,-0.33107,0.00021,18.31298]
[1778452369677,33.9,81726.87,46.7,-0.33107,0.00021,18.31298]
[1778452369680,33.9,81726.87,46.7,-0.33107,0.00021,18.31298]
[1778452370294,33.9,81724.41,46.7,-0.33159,0.00021,18.32393]
[1778452371001,33.9,81718.6,46.7,-0.33282,0.00021,18.34963]
[1778452371718,33.9,81718.6,46.7,-0.33282,0.00021,18.34963]
[1778452371749,33.9,81718.6,46.7,-0.33282,0.00021,18.34963]
[1778452371761,33.9,81718.6,46.7,-0.33282,0.00021,18.34963]
[1778452371853,33.9,81718.6,46.7,-0.33282,0.00021,18.34963]
[1778452372352,33.9,81719.09,46.7,-0.33272,0.00021,18.34749]
[1778452372924,33.9,81719.09,46.7,-0.33272,0.00021,18.34749]
[1778452372931,33.9,81719.09,46.7,-0.33272,0.00021,18.34749]
[1778452373016,33.9,81712.24,46.7,-0.33418,0.00021,18.37761]
[1778452373345,33.9,81712.24,46.7,-0.33418,0.00021,18.37761]
[1778452373546,33.9,81712.24,46.7,-0.33418,0.00021,18.37761]
[1778452374051,33.9,81712.24,46.7,-0.33418,0.00021,18.37761]
[1778452374108,33.9,81712.24,46.7,-0.33418,0.00021,18.37761]
[1778452374142,33.9,81701.52,46.7,-0.33646,0.00021,18.42425]
[1778452374905,33.9,81701.52,46.7,-0.33646,0.00021,18.42425]
[1778452375259,33.9,81700.39,46.7,-0.3367,0.00021,18.42914]
[1778452375993,33.9,81700.39,46.7,-0.3367,0.00021,18.42914]
[1778452376037,33.9,81700.76,46.7,-0.33662,0.00021,18.42756]
[1778452377365,33.9,81697.62,46.7,-0.3373,0.00021,18.44111]
[1778452381083,33.91,81698.96,46.7,-0.33705,0.00021,18.43631]
[1778452382096,33.92,81698.74,46.7,-0.33713,0.00021,18.43778]
[1778452382168,33.92,81698.74,46.7,-0.33713,0.00021,18.43778]
[1778452382202,33.92,81696.31,46.7,-0.33765,0.00021,18.44827]
[1778452383149,33.92,81696.31,46.7,-0.33765,0.00021,18.44827]
[1778452383086,33.92,81682.01,46.7,-0.34071,0.00021,18.50909]
[1778452384093,33.92,81678.65,46.7,-0.34144,0.00021,18.5234]
[1778452384260,33.92,81678.65,46.7,-0.34144,0.00021,18.5234]
[1778452384285,33.92,81678.65,46.7,-0.34144,0.00021,18.5234]
[1778452384328,33.92,81678.65,46.7,-0.34144,0.00021,18.5234]
[1778452384370,33.92,81678.65,46.7,-0.34144,0.00021,18.5234]
[1778452384460,33.92,81678.65,46.7,-0.34144,0.00021,18.5234]
[1778452384530,33.92,81678.65,46.7,-0.34144,0.00021,18.5234]
[1778452385100,33.92,81692.21,46.7,-0.33854,0.00021,18.46623]
[1778452386127,33.92,81692.21,46.7,-0.33854,0.00021,18.46623]
[1778452386418,33.92,81696.59,46.7,-0.33761,0.00021,18.44751]
[1778452389248,33.93,81693.19,46.7,-0.33836,0.00021,18.46268]
[1778452390136,33.93,81686.41,46.7,-0.33982,0.00021,18.4917]
[1778452390757,33.93,81686.41,46.7,-0.33982,0.00021,18.4917]
[1778452390825,33.93,81686.41,46.7,-0.33982,0.00021,18.4917]
[1778452391045,33.93,81686.41,46.7,-0.33982,0.00021,18.4917]
[1778452391143,33.95,81671.85,46.7,-0.34303,0.00021,18.5546]
[1778452391361,33.95,81671.85,46.7,-0.34303,0.00021,18.5546]
[1778452391371,33.95,81671.85,46.7,-0.34303,0.00021,18.5546]
[1778452391679,33.95,81671.85,46.7,-0.34303,0.00021,18.5546]
[1778452391918,33.95,81671.85,46.7,-0.34303,0.00021,18.5546]
[1778452392243,33.95,81670.54,46.7,-0.34332,0.00021,18.56022]
[1778452393157,33.96,81674.37,46.7,-0.34251,0.00021,18.54448]
[1778452393300,33.96,81674.37,46.7,-0.34251,0.00021,18.54448]
[1778452393911,33.96,81674.37,46.7,-0.34251,0.00021,18.54448]
[1778452394164,33.96,81667.11,46.7,-0.34408,0.00021,18.57471]
[1778452395112,33.96,81667.11,46.7,-0.34408,0.00021,18.57471]
[1778452395171,33.96,81660.33,46.7,-0.34554,0.00022,18.6027]
[1778452398052,33.96,81655.73,46.7,-0.34655,0.00022,18.62172]
[1778452398114,33.96,81655.73,46.7,-0.34655,0.00022,18.62172]
[1778452398192,33.97,81666.97,46.7,-0.34413,0.00021,18.57588]
[1778452402673,34.01,81671.07,46.7,-0.34344,0.00021,18.56262]
[1778452404948,34.05,81669.51,46.7,-0.34394,0.00021,18.57256]
[1778452404993,34.08,81664.12,46.7,-0.34523,0.00021,18.59733]
[1778452406248,34.09,81657.7,46.7,-0.34661,0.00021,18.62354]
[1778452411561,34.09,81658.46,46.7,-0.34648,0.00021,18.62096]
[1778452413297,34.1,81666.84,46.7,-0.34466,0.00021,18.58189]
[1778452414937,34.1,81666.84,46.7,-0.34466,0.00021,18.58189]
[1778452416391,34.1,81665.81,46.7,-0.3449,0.00021,18.58639]
[1778452417036,34.1,81665.81,46.7,-0.3449,0.00021,18.58639]
[1778452419966,34.1,81666.65,46.7,-0.34474,0.00021,18.58339]
[1778452419984,34.1,81666.65,46.7,-0.34474,0.00021,18.58339]
[1778452419997,34.1,81666.65,46.7,-0.34474,0.00021,18.58339]
[1778452422191,34.11,81671.28,46.7,-0.34376,0.00021,18.56471]
[1778452422206,34.13,81668.92,46.7,-0.34434,0.00021,18.57586]
[1778452422237,34.13,81668.92,46.7,-0.34434,0.00021,18.57586]
[1778452422267,34.13,81668.92,46.7,-0.34434,0.00021,18.57586]
[1778452422315,34.13,81668.92,46.7,-0.34434,0.00021,18.57586]
[1778452422397,34.13,81668.92,46.7,-0.34434,0.00021,18.57586]
[1778452423152,34.13,81668.92,46.7,-0.34434,0.00021,18.57586]
[1778452423174,34.13,81668.92,46.7,-0.34434,0.00021,18.57586]
[1778452423124,34.13,81676.9,46.7,-0.34264,0.00021,18.54314]
[1778452423255,34.13,81676.9,46.7,-0.34264,0.00021,18.54314]
[1778452424164,34.13,81676.9,46.7,-0.34264,0.00021,18.54314]
[1778452424213,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452424284,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452424343,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452424465,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452424536,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452424600,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452424704,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452424829,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452424899,34.13,81682.47,46.7,-0.34146,0.00021,18.52014]
[1778452425099,34.13,81699.64,46.7,-0.33782,0.00021,18.44799]
[1778452425313,34.13,81699.64,46.7,-0.33782,0.00021,18.44799]
[1778452425322,34.13,81699.64,46.7,-0.33782,0.00021,18.44799]
[1778452425505,34.13,81699.64,46.7,-0.33782,0.00021,18.44799]
[1778452425555,34.13,81699.64,46.7,-0.33782,0.00021,18.44799]
[1778452425627,34.13,81699.64,46.7,-0.33782,0.00021,18.44799]
[1778452425645,34.13,81699.64,46.7,-0.33782,0.00021,18.44799]
[1778452425698,34.13,81699.64,46.7,-0.33782,0.00021,18.44799]
[1778452425733,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452426416,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452426837,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452426871,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452426887,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452426965,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452427064,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452427108,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452427152,34.13,81777.43,46.7,-0.32148,0.00021,18.10164]
[1778452427198,34.13,81798.82,46.7,-0.31704,0.00021,18.00093]
[1778452427288,34.13,81798.82,46.7,-0.31704,0.00021,18.00093]
[1778452427381,34.13,81798.82,46.7,-0.31704,0.00021,18.00093]
[1778452427746,34.13,81798.82,46.7,-0.31704,0.00021,18.00093]
[1778452427783,34.13,81798.82,46.7,-0.31704,0.00021,18.00093]
[1778452428045,34.12,81854.8,46.7,-0.30555,0.0002,17.72729]
[1778452428349,34.12,81854.8,46.7,-0.30555,0.0002,17.72729]
[1778452428394,34.12,81854.8,46.7,-0.30555,0.0002,17.72729]
[1778452428556,34.12,81854.8,46.7,-0.30555,0.0002,17.72729]
[1778452428767,34.12,81854.8,46.7,-0.30555,0.0002,17.72729]
[1778452429106,34.12,81854.8,46.7,-0.30555,0.0002,17.72729]
[1778452429123,34.12,81854.8,46.7,-0.30555,0.0002,17.72729]
[1778452429125,34.12,81854.8,46.7,-0.30555,0.0002,17.72729]
[1778452429210,34.12,81878.58,46.7,-0.30072,0.0002,17.60665]
[1778452429336,34.12,81878.58,46.7,-0.30072,0.0002,17.60665]
[1778452429350,34.12,81878.58,46.7,-0.30072,0.0002,17.60665]
[1778452429751,34.12,81878.58,46.7,-0.30072,0.0002,17.60665]
[1778452429765,34.12,81878.58,46.7,-0.30072,0.0002,17.60665]
[1778452430148,34.12,81910.93,46.7,-0.29422,0.0002,17.43865]
[1778452430357,34.12,81910.93,46.7,-0.29422,0.0002,17.43865]
[1778452430478,34.12,81910.93,46.7,-0.29422,0.0002,17.43865]
[1778452430550,34.12,81910.93,46.7,-0.29422,0.0002,17.43865]
[1778452430913,34.12,81910.93,46.7,-0.29422,0.0002,17.43865]
[1778452431084,34.12,81910.93,46.7,-0.29422,0.0002,17.43865]
[1778452431162,34.12,81910.93,46.7,-0.29422,0.0002,17.43865]
[1778452431187,34.12,81932.66,46.7,-0.2899,0.0002,17.32355]
[1778452431283,34.12,81932.66,46.7,-0.2899,0.0002,17.32355]
[1778452431465,34.12,81932.66,46.7,-0.2899,0.0002,17.32355]
[1778452431579,34.12,81932.66,46.7,-0.2899,0.0002,17.32355]
[1778452431799,34.12,81932.66,46.7,-0.2899,0.0002,17.32355]
[1778452431920,34.12,81932.66,46.7,-0.2899,0.0002,17.32355]
[1778452432017,34.12,81932.66,46.7,-0.2899,0.0002,17.32355]
[1778452432024,34.1,81988.07,46.7,-0.27894,0.00019,17.01891]
[1778452432856,34.1,81988.07,46.7,-0.27894,0.00019,17.01891]
[1778452433008,34.1,81988.07,46.7,-0.27894,0.00019,17.01891]
[1778452433047,34.1,81988.07,46.7,-0.27894,0.00019,17.01891]
[1778452433146,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433424,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433585,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433594,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433623,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433674,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433731,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433749,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433793,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433826,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452433940,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452434001,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452434017,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452434160,34.1,82009.53,46.7,-0.27477,0.00019,16.89842]
[1778452434227,34.12,81990.25,46.7,-0.2786,0.00019,17.00936]
[1778452434982,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452435375,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452435467,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452435508,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452435559,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452435666,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452435713,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452435797,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452436185,34.12,82043.58,46.7,-0.26833,0.00019,16.70681]
[1778452436211,34.12,82037.54,46.7,-0.26949,0.00019,16.74164]
[1778452436623,34.12,82037.54,46.7,-0.26949,0.00019,16.74164]
[1778452436665,34.12,82037.54,46.7,-0.26949,0.00019,16.74164]
[1778452436682,34.12,82037.54,46.7,-0.26949,0.00019,16.74164]
[1778452436684,34.12,82037.54,46.7,-0.26949,0.00019,16.74164]
[1778452436965,34.12,82037.54,46.7,-0.26949,0.00019,16.74164]
[1778452437175,34.12,82037.54,46.7,-0.26949,0.00019,16.74164]
[1778452437066,34.12,82041.84,46.7,-0.26864,0.00019,16.71618]
[1778452437311,34.12,82041.84,46.7,-0.26864,0.00019,16.71618]
[1778452437348,34.12,82041.84,46.7,-0.26864,0.00019,16.71618]
[1778452437385,34.12,82041.84,46.7,-0.26864,0.00019,16.71618]
[1778452437572,34.12,82041.84,46.7,-0.26864,0.00019,16.71618]
[1778452437701,34.12,82041.84,46.7,-0.26864,0.00019,16.71618]
[1778452437919,34.12,82041.84,46.7,-0.26864,0.00019,16.71618]
[1778452438222,34.12,82041.84,46.7,-0.26864,0.00019,16.71618]
[1778452437993,34.12,82051.61,46.7,-0.26683,0.00019,16.66124]
[1778452438579,34.12,82051.61,46.7,-0.26683,0.00019,16.66124]
[1778452438635,34.12,82051.61,46.7,-0.26683,0.00019,16.66124]
[1778452438716,34.12,82051.61,46.7,-0.26683,0.00019,16.66124]
[1778452439191,34.12,82051.61,46.7,-0.26683,0.00019,16.66124]
[1778452438937,34.14,82037.73,46.7,-0.26959,0.00019,16.74496]
[1778452439257,34.14,82037.73,46.7,-0.26959,0.00019,16.74496]
[1778452439589,34.14,82037.73,46.7,-0.26959,0.00019,16.74496]
[1778452439606,34.14,82037.73,46.7,-0.26959,0.00019,16.74496]
[1778452439674,34.14,82037.73,46.7,-0.26959,0.00019,16.74496]
[1778452440128,34.14,82037.73,46.7,-0.26959,0.00019,16.74496]
[1778452440135,34.16,82004.26,46.7,-0.27613,0.00019,16.93843]
[1778452441078,34.16,82004.26,46.7,-0.27613,0.00019,16.93843]
[1778452441108,34.18,81986.24,46.7,-0.27973,0.00019,17.04184]
[1778452441533,34.18,81986.24,46.7,-0.27973,0.00019,17.04184]
[1778452441746,34.18,81986.24,46.7,-0.27973,0.00019,17.04184]
[1778452441944,34.18,81986.24,46.7,-0.27973,0.00019,17.04184]
[1778452441995,34.18,81980.73,46.7,-0.2808,0.00019,17.07247]
[1778452442544,34.18,81980.73,46.7,-0.2808,0.00019,17.07247]
[1778452442606,34.18,81980.73,46.7,-0.2808,0.00019,17.07247]
[1778452442748,34.18,81980.73,46.7,-0.2808,0.00019,17.07247]
[1778452443144,34.18,82005.62,46.7,-0.27597,0.00019,16.9339]
[1778452443261,34.18,82005.62,46.7,-0.27597,0.00019,16.9339]
[1778452443672,34.18,82005.62,46.7,-0.27597,0.00019,16.9339]
[1778452443956,34.18,82005.62,46.7,-0.27597,0.00019,16.9339]
[1778452443961,34.18,82005.62,46.7,-0.27597,0.00019,16.9339]
[1778452444043,34.18,82005.62,46.7,-0.27597,0.00019,16.9339]
[1778452444143,34.18,82035.79,46.7,-0.27015,0.00019,16.76187]
[1778452444471,34.18,82035.79,46.7,-0.27015,0.00019,16.76187]
[1778452444755,34.18,82035.79,46.7,-0.27015,0.00019,16.76187]
[1778452444801,34.18,82035.79,46.7,-0.27015,0.00019,16.76187]
[1778452444955,34.18,82035.79,46.7,-0.27015,0.00019,16.76187]
[1778452445173,34.18,82035.79,46.7,-0.27015,0.00019,16.76187]
[1778452445028,34.16,82063.67,46.7,-0.26478,0.00019,16.59866]
[1778452445331,34.16,82063.67,46.7,-0.26478,0.00019,16.59866]
[1778452445423,34.16,82063.67,46.7,-0.26478,0.00019,16.59866]
[1778452445522,34.16,82063.67,46.7,-0.26478,0.00019,16.59866]
[1778452445629,34.16,82063.67,46.7,-0.26478,0.00019,16.59866]
[1778452445723,34.16,82063.67,46.7,-0.26478,0.00019,16.59866]
[1778452445811,34.16,82063.67,46.7,-0.26478,0.00019,16.59866]
[1778452446060,34.16,82063.67,46.7,-0.26478,0.00019,16.59866]
[1778452446075,34.16,82071.33,46.7,-0.26333,0.00019,16.5539]
[1778452446622,34.16,82071.33,46.7,-0.26333,0.00019,16.5539]
[1778452446646,34.16,82071.33,46.7,-0.26333,0.00019,16.5539]
[1778452447048,34.16,82071.33,46.7,-0.26333,0.00019,16.5539]
[1778452447197,34.16,82071.33,46.7,-0.26333,0.00019,16.5539]
[1778452447168,34.17,82057.92,46.7,-0.26593,0.00019,16.63404]
[1778452447626,34.17,82057.92,46.7,-0.26593,0.00019,16.63404]
[1778452448165,34.17,82057.92,46.7,-0.26593,0.00019,16.63404]
[1778452448175,34.17,82057.92,46.7,-0.26593,0.00019,16.63404]
[1778452447638,34.14,82034.48,46.7,-0.27019,0.00019,16.76282]
[1778452448632,34.14,82029.85,46.7,-0.27108,0.00019,16.78951]
[1778452449639,34.14,82012.52,46.7,-0.27441,0.00019,16.88811]
[1778452450643,34.14,82012.52,46.7,-0.27441,0.00019,16.88811]
[1778452450976,34.14,82018.79,46.7,-0.27321,0.00019,16.85271]
[1778452452162,34.14,82018.79,46.7,-0.27321,0.00019,16.85271]
[1778452452170,34.14,82018.79,46.7,-0.27321,0.00019,16.85271]
[1778452452171,34.14,82018.79,46.7,-0.27321,0.00019,16.85271]
[1778452452192,34.14,82018.68,46.7,-0.27324,0.00019,16.85347]
[1778452452661,34.14,81998.71,46.7,-0.2771,0.00019,16.96619]
[1778452453260,34.14,81998.71,46.7,-0.2771,0.00019,16.96619]
[1778452453336,34.14,81998.71,46.7,-0.2771,0.00019,16.96619]
[1778452453967,34.14,81998.71,46.7,-0.2771,0.00019,16.96619]
[1778452454035,34.15,81996.2,46.7,-0.27759,0.00019,16.98032]
[1778452454358,34.15,81996.2,46.7,-0.27759,0.00019,16.98032]
[1778452454549,34.15,81996.2,46.7,-0.27759,0.00019,16.98032]
[1778452454579,34.15,81996.2,46.7,-0.27759,0.00019,16.98032]
[1778452454910,34.15,81996.2,46.7,-0.27759,0.00019,16.98032]
[1778452454934,34.15,81996.2,46.7,-0.27759,0.00019,16.98032]
[1778452455082,34.15,81996.2,46.7,-0.27759,0.00019,16.98032]
[1778452455133,34.15,81983.44,46.7,-0.28007,0.00019,17.05136]
[1778452455365,34.15,81983.44,46.7,-0.28007,0.00019,17.05136]
[1778452455399,34.15,81983.44,46.7,-0.28007,0.00019,17.05136]
[1778452455452,34.15,81983.44,46.7,-0.28007,0.00019,17.05136]
[1778452455463,34.15,81983.44,46.7,-0.28007,0.00019,17.05136]
[1778452456206,34.15,81983.44,46.7,-0.28007,0.00019,17.05136]
[1778452456259,34.15,81983.44,46.7,-0.28007,0.00019,17.05136]
[1778452456176,34.16,81978.56,46.7,-0.28108,0.00019,17.08014]
[1778452457247,34.16,81978.56,46.7,-0.28108,0.00019,17.08014]
[1778452457265,34.16,81978.56,46.7,-0.28108,0.00019,17.08014]
[1778452457282,34.16,81983.73,46.7,-0.28008,0.00019,17.05171]
[1778452457366,34.16,81983.73,46.7,-0.28008,0.00019,17.05171]
[1778452457400,34.16,81983.73,46.7,-0.28008,0.00019,17.05171]
[1778452457584,34.16,81983.73,46.7,-0.28008,0.00019,17.05171]
[1778452457767,34.16,81983.73,46.7,-0.28008,0.00019,17.05171]
[1778452457778,34.16,81983.73,46.7,-0.28008,0.00019,17.05171]
[1778452458169,34.16,81993.0,46.7,-0.27828,0.00019,17.00033]
[1778452459033,34.16,81993.0,46.7,-0.27828,0.00019,17.00033]
[1778452459211,34.16,81993.0,46.7,-0.27828,0.00019,17.00033]
[1778452459050,34.16,82001.27,46.7,-0.27667,0.00019,16.95404]
[1778452459610,34.16,82001.27,46.7,-0.27667,0.00019,16.95404]
[1778452460042,34.16,82001.27,46.7,-0.27667,0.00019,16.95404]
[1778452460123,34.16,82001.27,46.7,-0.27667,0.00019,16.95404]
[1778452460228,34.16,81999.0,46.7,-0.27711,0.00019,16.96677]
[1778452460390,34.16,81999.0,46.7,-0.27711,0.00019,16.96677]
[1778452461014,34.16,81999.0,46.7,-0.27711,0.00019,16.96677]
[1778452461108,34.15,81990.73,46.7,-0.2787,0.00019,17.01225]
[1778452461667,34.15,81990.73,46.7,-0.2787,0.00019,17.01225]
[1778452462150,34.15,81990.73,46.7,-0.2787,0.00019,17.01225]
[1778452462250,34.16,81981.73,46.7,-0.28049,0.00019,17.0634]
[1778452462599,34.16,81981.73,46.7,-0.28049,0.00019,17.0634]
[1778452462866,34.16,81981.73,46.7,-0.28049,0.00019,17.0634]
[1778452463083,34.16,81974.04,46.7,-0.28199,0.0002,17.10585]
[1778452463523,34.16,81974.04,46.7,-0.28199,0.0002,17.10585]
[1778452463526,34.16,81974.04,46.7,-0.28199,0.0002,17.10585]
[1778452463850,34.16,81974.04,46.7,-0.28199,0.0002,17.10585]
[1778452463954,34.16,81970.37,46.7,-0.28271,0.0002,17.12615]
[1778452464654,34.16,81970.37,46.7,-0.28271,0.0002,17.12615]
[1778452465031,34.16,81970.37,46.7,-0.28271,0.0002,17.12615]
[1778452465101,34.16,81970.37,46.7,-0.28271,0.0002,17.12615]
[1778452466213,34.16,81985.72,46.7,-0.27972,0.00019,17.04161]
[1778452466712,34.16,81985.72,46.7,-0.27972,0.00019,17.04161]
[1778452467182,34.16,81985.72,46.7,-0.27972,0.00019,17.04161]
[1778452467206,34.16,81985.68,46.7,-0.27973,0.00019,17.04192]
[1778452467441,34.16,81985.68,46.7,-0.27973,0.00019,17.04192]
[1778452467480,34.16,81985.68,46.7,-0.27973,0.00019,17.04192]
[1778452467484,34.16,81985.68,46.7,-0.27973,0.00019,17.04192]
[1778452467511,34.16,81985.68,46.7,-0.27973,0.00019,17.04192]
[1778452467850,34.16,81985.68,46.7,-0.27973,0.00019,17.04192]
[1778452468265,34.16,81986.48,46.7,-0.27958,0.00019,17.03762]
[1778452468325,34.16,81986.48,46.7,-0.27958,0.00019,17.03762]
[1778452468770,34.16,81986.48,46.7,-0.27958,0.00019,17.03762]
[1778452469427,34.16,81992.37,46.7,-0.27844,0.00019,17.00488]
[1778452470829,34.17,81995.25,46.7,-0.2779,0.00019,16.98939]
[1778452470870,34.17,81995.16,46.7,-0.27794,0.00019,16.9906]
[1778452471321,34.17,81995.16,46.7,-0.27794,0.00019,16.9906]
[1778452472163,34.18,81987.93,46.7,-0.27934,0.00019,17.02649]
[1778452472881,34.18,81987.93,46.7,-0.27934,0.00019,17.02649]
[1778452472982,34.19,81980.53,46.7,-0.28081,0.00019,17.06834]
[1778452473912,34.19,81980.53,46.7,-0.28081,0.00019,17.06834]
[1778452474701,34.19,81978.78,46.7,-0.28115,0.00019,17.07802]
[1778452475915,34.19,81980.0,46.7,-0.28091,0.00019,17.07127]
[1778452475936,34.19,81980.0,46.7,-0.28091,0.00019,17.07127]
[1778452475945,34.19,81980.0,46.7,-0.28091,0.00019,17.07127]
[1778452476058,34.19,81980.0,46.7,-0.28091,0.00019,17.07127]
[1778452476839,34.19,82000.16,46.7,-0.277,0.00019,16.95936]
[1778452477903,34.19,82000.16,46.7,-0.277,0.00019,16.95936]
[1778452478469,34.19,81999.48,46.7,-0.27716,0.00019,16.96411]
[1778452478515,34.19,81999.48,46.7,-0.27716,0.00019,16.96411]
[1778452479075,34.19,81999.48,46.7,-0.27716,0.00019,16.96411]
[1778452479165,34.2,81991.2,46.7,-0.2788,0.00019,17.01111]
[1778452479857,34.2,81991.2,46.7,-0.2788,0.00019,17.01111]
[1778452479887,34.2,81991.2,46.7,-0.2788,0.00019,17.01111]
[1778452479903,34.2,81991.2,46.7,-0.2788,0.00019,17.01111]
[1778452479945,34.2,81991.2,46.7,-0.2788,0.00019,17.01111]
[1778452480000,34.2,81991.2,46.7,-0.2788,0.00019,17.01111]
[1778452480151,34.2,81983.48,46.7,-0.2803,0.00019,17.05392]
[1778452480878,34.21,81973.35,46.7,-0.28232,0.0002,17.11098]
[1778452481489,34.21,81973.35,46.7,-0.28232,0.0002,17.11098]
[1778452481562,34.21,81973.35,46.7,-0.28232,0.0002,17.11098]
[1778452482623,34.21,81976.94,46.7,-0.28162,0.00019,17.09134]
[1778452482663,34.21,81976.94,46.7,-0.28162,0.00019,17.09134]
[1778452482827,34.21,81976.94,46.7,-0.28162,0.00019,17.09134]
[1778452482996,34.21,81976.94,46.7,-0.28162,0.00019,17.09134]
[1778452483050,34.21,81976.94,46.7,-0.28162,0.00019,17.09134]
[1778452483058,34.21,81976.94,46.7,-0.28162,0.00019,17.09134]
[1778452483601,34.21,81978.44,46.7,-0.28136,0.00019,17.08401]
[1778452483790,34.21,81978.44,46.7,-0.28136,0.00019,17.08401]
[1778452483854,34.21,81978.44,46.7,-0.28136,0.00019,17.08401]
[1778452483889,34.21,81978.44,46.7,-0.28136,0.00019,17.08401]
[1778452484204,34.22,81970.88,46.7,-0.28286,0.0002,17.12639]
[1778452484853,34.22,81970.88,46.7,-0.28286,0.0002,17.12639]
[1778452484962,34.22,81970.88,46.7,-0.28286,0.0002,17.12639]
[1778452484991,34.22,81970.88,46.7,-0.28286,0.0002,17.12639]
[1778452485048,34.22,81970.88,46.7,-0.28286,0.0002,17.12639]
[1778452485146,34.22,81970.88,46.7,-0.28286,0.0002,17.12639]
[1778452485300,34.22,81970.88,46.7,-0.28286,0.0002,17.12639]
[1778452485270,34.22,81957.6,46.7,-0.28547,0.0002,17.19875]
[1778452485888,34.22,81957.6,46.7,-0.28547,0.0002,17.19875]
[1778452485947,34.22,81957.6,46.7,-0.28547,0.0002,17.19875]
[1778452486170,34.22,81941.15,46.7,-0.28871,0.0002,17.28746]
[1778452486297,34.22,81941.15,46.7,-0.28871,0.0002,17.28746]
[1778452486510,34.22,81941.15,46.7,-0.28871,0.0002,17.28746]
[1778452486524,34.22,81941.15,46.7,-0.28871,0.0002,17.28746]
[1778452487040,34.22,81941.15,46.7,-0.28871,0.0002,17.28746]
[1778452487090,34.22,81941.15,46.7,-0.28871,0.0002,17.28746]
[1778452487669,34.22,81944.59,46.7,-0.28803,0.0002,17.26916]
[1778452488283,34.22,81959.81,46.7,-0.28504,0.0002,17.18712]
[1778452489304,34.22,81965.19,46.7,-0.284,0.0002,17.158]
[1778452489371,34.22,81965.19,46.7,-0.284,0.0002,17.158]
[1778452489449,34.22,81965.19,46.7,-0.284,0.0002,17.158]
[1778452489579,34.22,81965.19,46.7,-0.284,0.0002,17.158]
[1778452490051,34.22,81965.19,46.7,-0.284,0.0002,17.158]
[1778452490064,34.22,81965.19,46.7,-0.284,0.0002,17.158]
[1778452490256,34.22,81978.56,46.7,-0.28139,0.00019,17.08493]
[1778452490344,34.22,81978.56,46.7,-0.28139,0.00019,17.08493]
[1778452490615,34.22,81978.56,46.7,-0.28139,0.00019,17.08493]
[1778452490963,34.22,81991.93,46.7,-0.27879,0.00019,17.01118]
[1778452494039,34.24,81992.7,46.7,-0.27877,0.00019,17.01052]
[1778452494140,34.25,81993.49,46.7,-0.27867,0.00019,17.00783]
[1778452495488,34.26,81993.45,46.7,-0.27873,0.00019,17.00946]
[1778452495718,34.26,81993.45,46.7,-0.27873,0.00019,17.00946]
[1778452496127,34.27,82001.61,46.7,-0.27719,0.00019,16.96548]
[1778452496756,34.27,82001.61,46.7,-0.27719,0.00019,16.96548]
[1778452500089,34.3,82003.4,46.7,-0.277,0.00019,16.96]
[1778452500248,34.3,82003.4,46.7,-0.277,0.00019,16.96]
[1778452500289,34.31,82006.77,46.7,-0.27639,0.00019,16.94247]
[1778452501143,34.31,82023.67,46.7,-0.27315,0.00019,16.84764]
[1778452501753,34.31,82023.67,46.7,-0.27315,0.00019,16.84764]
[1778452501759,34.31,82023.67,46.7,-0.27315,0.00019,16.84764]
[1778452502366,34.31,82023.67,46.7,-0.27315,0.00019,16.84764]
[1778452502247,34.31,82025.82,46.7,-0.27278,0.00019,16.83673]
[1778452503047,34.32,82045.24,46.7,-0.26912,0.00019,16.72769]
[1778452504053,34.33,82052.79,46.7,-0.26777,0.00019,16.68692]
[1778452506182,34.35,82053.47,46.7,-0.26773,0.00019,16.68588]
[1778452506800,34.37,82049.14,46.7,-0.26864,0.00019,16.71353]
[1778452506862,34.37,82049.14,46.7,-0.26864,0.00019,16.71353]
[1778452506867,34.37,82049.14,46.7,-0.26864,0.00019,16.71353]
[1778452506869,34.37,82049.14,46.7,-0.26864,0.00019,16.71353]
[1778452507286,34.37,82049.14,46.7,-0.26864,0.00019,16.71353]
[1778452507081,34.38,82035.75,46.7,-0.27127,0.00019,16.79246]
[1778452507386,34.38,82035.75,46.7,-0.27127,0.00019,16.79246]
[1778452507401,34.38,82035.75,46.7,-0.27127,0.00019,16.79246]
[1778452508082,34.4,82013.89,46.7,-0.27556,0.00019,16.91882]
[1778452509310,34.4,82005.71,46.7,-0.27714,0.00019,16.96455]
[1778452511027,34.4,82004.94,46.7,-0.27729,0.00019,16.96898]
[1778452511982,34.41,82004.19,46.7,-0.27748,0.00019,16.97463]
[1778452512961,34.42,82006.96,46.7,-0.277,0.00019,16.96075]
[1778452512965,34.42,82006.96,46.7,-0.277,0.00019,16.96075]
[1778452513288,34.43,82015.39,46.7,-0.27543,0.00019,16.91538]
[1778452513625,34.43,82015.39,46.7,-0.27543,0.00019,16.91538]
[1778452513817,34.43,82015.39,46.7,-0.27543,0.00019,16.91538]
[1778452514130,34.44,82030.98,46.7,-0.27251,0.00019,16.82947]
[1778452514790,34.44,82030.98,46.7,-0.27251,0.00019,16.82947]
[1778452515314,34.44,82030.98,46.7,-0.27251,0.00019,16.82947]
[1778452515253,34.45,82038.49,46.7,-0.27112,0.00019,16.78824]
[1778452516092,34.45,82038.49,46.7,-0.27112,0.00019,16.78824]
[1778452518451,34.47,82041.28,46.7,-0.2707,0.00019,16.7759]
[1778452518465,34.47,82041.28,46.7,-0.2707,0.00019,16.7759]
[1778452518476,34.47,82041.28,46.7,-0.2707,0.00019,16.7759]
[1778452518561,34.47,82041.28,46.7,-0.2707,0.00019,16.7759]
[1778452518592,34.47,82041.28,46.7,-0.2707,0.00019,16.7759]
[1778452518870,34.47,82041.28,46.7,-0.2707,0.00019,16.7759]
[1778452519024,34.47,82041.28,46.7,-0.2707,0.00019,16.7759]
[1778452519165,34.47,82037.91,46.7,-0.27138,0.00019,16.79612]
[1778452520298,34.47,82037.91,46.7,-0.27138,0.00019,16.79612]
[1778452520597,34.48,82038.06,46.7,-0.27141,0.00019,16.79722]
[1778452520607,34.48,82038.06,46.7,-0.27141,0.00019,16.79722]
[1778452520619,34.48,82038.06,46.7,-0.27141,0.00019,16.79722]
[1778452521179,34.49,82049.83,46.7,-0.26924,0.00019,16.73229]
[1778452521718,34.49,82049.83,46.7,-0.26924,0.00019,16.73229]
[1778452523083,34.5,82053.91,46.7,-0.26852,0.00019,16.71081]
[1778452523525,34.52,82054.51,46.7,-0.26849,0.00019,16.70989]
[1778452524668,34.53,82048.96,46.7,-0.26961,0.00019,16.74381]
[1778452524780,34.53,82048.96,46.7,-0.26961,0.00019,16.74381]
[1778452525193,34.53,82048.96,46.7,-0.26961,0.00019,16.74381]
[1778452525238,34.54,82059.63,46.7,-0.26767,0.00019,16.68522]
[1778452525799,34.54,82059.63,46.7,-0.26767,0.00019,16.68522]
[1778452525808,34.54,82059.63,46.7,-0.26767,0.00019,16.68522]
[1778452525854,34.54,82059.63,46.7,-0.26767,0.00019,16.68522]
[1778452526217,34.56,82041.26,46.7,-0.27122,0.00019,16.79189]
[1778452526944,34.56,82041.26,46.7,-0.27122,0.00019,16.79189]
[1778452527344,34.56,82041.26,46.7,-0.27122,0.00019,16.79189]
[1778452527224,34.57,82032.7,46.7,-0.27289,0.00019,16.84163]
[1778452527696,34.57,82032.7,46.7,-0.27289,0.00019,16.84163]
[1778452528275,34.57,82032.7,46.7,-0.27289,0.00019,16.84163]
[1778452529102,34.57,82029.19,46.7,-0.27361,0.00019,16.86272]
[1778452529800,34.58,82027.5,46.7,-0.27397,0.00019,16.87337]
[1778452529911,34.58,82027.5,46.7,-0.27397,0.00019,16.87337]
[1778452531850,34.6,82028.98,46.7,-0.27372,0.00019,16.86181]
[1778452532248,34.6,82028.98,46.7,-0.27372,0.00019,16.86181]
[1778452532332,34.6,82020.38,46.7,-0.2754,0.00019,16.91114]
[1778452534178,34.61,82017.78,46.7,-0.27594,0.00019,16.92694]
[1778452534274,34.61,82013.96,46.7,-0.27667,0.00019,16.94819]
[1778452534741,34.61,82013.96,46.7,-0.27667,0.00019,16.94819]
[1778452535280,34.61,82006.62,46.7,-0.27808,0.00019,16.9888]
[1778452536786,34.61,82004.71,46.7,-0.27845,0.00019,16.99941]
[1778452536791,34.61,82004.71,46.7,-0.27845,0.00019,16.99941]
[1778452537294,34.62,82010.04,46.7,-0.27744,0.00019,16.97021]
[1778452537875,34.62,82010.04,46.7,-0.27744,0.00019,16.97021]
[1778452538301,34.62,82012.67,46.7,-0.27694,0.00019,16.95586]
[1778452540649,34.62,82011.62,46.7,-0.27715,0.00019,16.96194]
[1778452540737,34.62,82011.62,46.7,-0.27715,0.00019,16.96194]
[1778452541322,34.62,82023.66,46.7,-0.27486,0.00019,16.89541]
[1778452542213,34.62,82023.66,46.7,-0.27486,0.00019,16.89541]
[1778452542780,34.62,82020.44,46.7,-0.27547,0.00019,16.91329]
[1778452542789,34.62,82020.44,46.7,-0.27547,0.00019,16.91329]
[1778452542990,34.62,82020.44,46.7,-0.27547,0.00019,16.91329]
[1778452543338,34.63,82007.05,46.7,-0.27808,0.00019,16.98876]
[1778452545046,34.63,82003.62,46.7,-0.27874,0.00019,17.00771]
[1778452545359,34.63,82003.62,46.7,-0.27874,0.00019,17.00771]
[1778452545356,34.63,82000.03,46.7,-0.27943,0.00019,17.02747]
[1778452546363,34.63,81993.36,46.7,-0.28072,0.00019,17.06398]
[1778452548261,34.63,81992.23,46.7,-0.28094,0.00019,17.07022]
[1778452548279,34.63,81992.23,46.7,-0.28094,0.00019,17.07022]
[1778452548377,34.63,81987.48,46.7,-0.28185,0.00019,17.09609]
[1778452548590,34.63,81987.48,46.7,-0.28185,0.00019,17.09609]
[1778452548814,34.63,81987.48,46.7,-0.28185,0.00019,17.09609]
[1778452549384,34.63,81975.91,46.7,-0.28409,0.00019,17.15868]
[1778452549736,34.63,81975.91,46.7,-0.28409,0.00019,17.15868]
[1778452549925,34.63,81975.91,46.7,-0.28409,0.00019,17.15868]
[1778452550367,34.63,81975.91,46.7,-0.28409,0.00019,17.15868]
[1778452550388,34.63,81975.91,46.7,-0.28409,0.00019,17.15868]
[1778452551168,34.63,81969.28,46.7,-0.28538,0.00019,17.19437]
[1778452551588,34.63,81969.28,46.7,-0.28538,0.00019,17.19437]
[1778452552918,34.63,81969.01,46.7,-0.28543,0.00019,17.19585]
[1778452552953,34.63,81969.01,46.7,-0.28543,0.00019,17.19585]
[1778452553097,34.63,81969.01,46.7,-0.28543,0.00019,17.19585]
[1778452553329,34.63,81969.01,46.7,-0.28543,0.00019,17.19585]
[1778452554362,34.63,81970.51,46.7,-0.28514,0.00019,17.18787]
[1778452558325,34.63,81964.41,46.7,-0.28633,0.00019,17.22056]
[1778452558874,34.63,81961.16,46.7,-0.28696,0.00019,17.23793]
[1778452558956,34.63,81959.51,46.7,-0.28728,0.00019,17.24672]
[1778452559855,34.63,81959.51,46.7,-0.28728,0.00019,17.24672]
[1778452559956,34.63,81967.97,46.7,-0.28564,0.00019,17.20164]
[1778452560653,34.63,81967.97,46.7,-0.28564,0.00019,17.20164]
[1778452563108,34.64,81964.04,46.7,-0.28641,0.00019,17.22277]
[1778452563547,34.64,81966.43,46.7,-0.28594,0.00019,17.21004]
[1778452563780,34.64,81966.43,46.7,-0.28594,0.00019,17.21004]
[1778452563785,34.64,81966.43,46.7,-0.28594,0.00019,17.21004]
[1778452563901,34.64,81966.43,46.7,-0.28594,0.00019,17.21004]
[1778452564898,34.64,81961.72,46.7,-0.28686,0.00019,17.23521]
[1778452564985,34.64,81945.11,46.7,-0.29013,0.0002,17.32394]
[1778452565546,34.64,81945.11,46.7,-0.29013,0.0002,17.32394]
[1778452567319,34.64,81940.87,46.7,-0.29096,0.0002,17.34621]
[1778452567373,34.64,81940.87,46.7,-0.29096,0.0002,17.34621]
[1778452567739,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452567763,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452567785,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452567876,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452567920,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452567968,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452568077,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452568111,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452568144,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452568171,34.64,81939.36,46.7,-0.29125,0.0002,17.35411]
[1778452568267,34.64,81930.69,46.7,-0.29295,0.0002,17.39931]
[1778452569128,34.64,81930.69,46.7,-0.29295,0.0002,17.39931]
[1778452569255,34.64,81930.69,46.7,-0.29295,0.0002,17.39931]
[1778452569434,34.65,81908.31,46.7,-0.29738,0.0002,17.51507]
[1778452569446,34.65,81908.31,46.7,-0.29738,0.0002,17.51507]
[1778452569670,34.65,81908.31,46.7,-0.29738,0.0002,17.51507]
[1778452569835,34.65,81908.31,46.7,-0.29738,0.0002,17.51507]
[1778452569989,34.65,81908.31,46.7,-0.29738,0.0002,17.51507]
[1778452570206,34.65,81903.24,46.7,-0.29838,0.0002,17.54086]
[1778452570791,34.65,81903.24,46.7,-0.29838,0.0002,17.54086]
[1778452571228,34.65,81903.24,46.7,-0.29838,0.0002,17.54086]
[1778452572355,34.65,81910.02,46.7,-0.29704,0.0002,17.50625]
[1778452573163,34.65,81910.02,46.7,-0.29704,0.0002,17.50625]
[1778452573380,34.65,81915.32,46.7,-0.29599,0.0002,17.47911]
[1778452573744,34.65,81915.32,46.7,-0.29599,0.0002,17.47911]
[1778452574008,34.65,81915.32,46.7,-0.29599,0.0002,17.47911]
[1778452574574,34.65,81916.97,46.7,-0.29567,0.0002,17.47061]
[1778452575226,34.64,81905.9,46.7,-0.29785,0.0002,17.52723]
[1778452575667,34.64,81905.9,46.7,-0.29785,0.0002,17.52723]
[1778452577049,34.64,81903.07,46.7,-0.29841,0.0002,17.54161]
[1778452577355,34.64,81905.86,46.7,-0.29786,0.0002,17.52739]
[1778452577737,34.64,81905.86,46.7,-0.29786,0.0002,17.52739]
[1778452577935,34.64,81912.52,46.7,-0.29654,0.0002,17.4933]
[1778452579011,34.64,81918.89,46.7,-0.29528,0.0002,17.46056]
[1778452582219,34.64,81919.26,46.7,-0.29521,0.0002,17.45863]
[1778452584697,34.64,81913.17,46.7,-0.29641,0.0002,17.48989]
[1778452584812,34.64,81913.17,46.7,-0.29641,0.0002,17.48989]
[1778452585034,34.64,81913.17,46.7,-0.29641,0.0002,17.48989]
[1778452585294,34.64,81913.17,46.7,-0.29641,0.0002,17.48989]
[1778452586340,34.64,81910.95,46.7,-0.29684,0.0002,17.5012]
[1778452586355,34.64,81919.27,46.7,-0.2952,0.0002,17.45842]
[1778452588668,34.64,81913.84,46.7,-0.29627,0.0002,17.48622]
[1778452588741,34.64,81913.84,46.7,-0.29627,0.0002,17.48622]
[1778452588764,34.64,81919.91,46.7,-0.29507,0.0002,17.45495]
[1778452590028,34.64,81919.91,46.7,-0.29507,0.0002,17.45495]
[1778452590037,34.64,81919.91,46.7,-0.29507,0.0002,17.45495]
[1778452590061,34.64,81919.91,46.7,-0.29507,0.0002,17.45495]
[1778452590377,34.64,81919.91,46.7,-0.29507,0.0002,17.45495]
[1778452590426,34.64,81912.2,46.7,-0.29659,0.0002,17.4945]
[1778452592267,34.64,81915.87,46.7,-0.29586,0.0002,17.47557]
[1778452592368,34.64,81924.57,46.7,-0.2941,0.0002,17.42507]
[1778452593093,34.64,81924.57,46.7,-0.2941,0.0002,17.42507]
[1778452593158,34.64,81924.57,46.7,-0.2941,0.0002,17.42507]
[1778452593363,34.64,81922.15,46.7,-0.29457,0.0002,17.43753]
[1778452593737,34.64,81922.15,46.7,-0.29457,0.0002,17.43753]
[1778452593742,34.64,81922.15,46.7,-0.29457,0.0002,17.43753]
[1778452594224,34.64,81931.78,46.7,-0.29267,0.0002,17.38749]
[1778452594724,34.64,81938.11,46.7,-0.29143,0.0002,17.35436]
[1778452598256,34.64,81947.87,46.7,-0.28951,0.0002,17.30293]
[1778452598894,34.64,81947.87,46.7,-0.28951,0.0002,17.30293]
[1778452598931,34.64,81947.87,46.7,-0.28951,0.0002,17.30293]
[1778452599000,34.64,81947.87,46.7,-0.28951,0.0002,17.30293]
[1778452599009,34.64,81947.87,46.7,-0.28951,0.0002,17.30293]
[1778452599382,34.64,81946.89,46.7,-0.2897,0.0002,17.30806]
[1778452600066,34.64,81957.77,46.7,-0.28758,0.00019,17.25047]
[1778452601500,34.64,81958.86,46.7,-0.28737,0.00019,17.24465]
[1778452601732,34.64,81958.86,46.7,-0.28737,0.00019,17.24465]
[1778452601833,34.63,81955.73,46.7,-0.28797,0.00019,17.26123]
[1778452604515,34.63,81951.79,46.7,-0.28874,0.00019,17.28201]
[1778452605319,34.63,81951.79,46.7,-0.28874,0.00019,17.28201]
[1778452605698,34.63,81949.76,46.7,-0.28913,0.0002,17.29268]
[1778452606296,34.63,81949.76,46.7,-0.28913,0.0002,17.29268]
[1778452606343,34.63,81949.76,46.7,-0.28913,0.0002,17.29268]
[1778452606397,34.63,81948.42,46.7,-0.28939,0.0002,17.29969]
[1778452607326,34.63,81948.42,46.7,-0.28939,0.0002,17.29969]
[1778452607334,34.63,81957.54,46.7,-0.28761,0.00019,17.25136]
[1778452608643,34.63,81959.8,46.7,-0.28717,0.00019,17.23923]
[1778452608822,34.63,81961.12,46.7,-0.28691,0.00019,17.23209]
[1778452610328,34.63,81961.12,46.7,-0.28691,0.00019,17.23209]
[1778452610511,34.63,81955.92,46.7,-0.28792,0.00019,17.25967]
[1778452610606,34.63,81955.92,46.7,-0.28792,0.00019,17.25967]
[1778452611294,34.63,81955.92,46.7,-0.28792,0.00019,17.25967]
[1778452611320,34.63,81951.54,46.7,-0.28877,0.00019,17.28283]
[1778452613040,34.63,81948.83,46.7,-0.2893,0.0002,17.29709]
[1778452613344,34.63,81948.83,46.7,-0.2893,0.0002,17.29709]
[1778452613378,34.63,81948.83,46.7,-0.2893,0.0002,17.29709]
[1778452613387,34.63,81945.21,46.7,-0.29,0.0002,17.3161]
[1778452613557,34.63,81945.21,46.7,-0.29,0.0002,17.3161]
[1778452614263,34.63,81931.62,46.7,-0.29266,0.0002,17.38718]
[1778452619111,34.63,81926.37,46.7,-0.29368,0.0002,17.41416]
[1778452619185,34.63,81928.09,46.7,-0.29334,0.0002,17.40502]
[1778452621158,34.63,81932.32,46.7,-0.2925,0.0002,17.38286]
[1778452621177,34.63,81932.32,46.7,-0.2925,0.0002,17.38286]
[1778452621350,34.63,81932.32,46.7,-0.2925,0.0002,17.38286]
[1778452621397,34.62,81936.91,46.7,-0.2916,0.0002,17.35876]
[1778452622144,34.62,81936.91,46.7,-0.2916,0.0002,17.35876]
[1778452623402,34.62,81938.24,46.7,-0.29133,0.0002,17.35161]
[1778452623418,34.62,81948.66,46.7,-0.28928,0.0002,17.29668]
[1778452625251,34.62,81947.77,46.7,-0.28946,0.0002,17.30131]
[1778452625265,34.62,81947.77,46.7,-0.28946,0.0002,17.30131]
[1778452625418,34.62,81947.77,46.7,-0.28946,0.0002,17.30131]
[1778452625438,34.62,81947.77,46.7,-0.28946,0.0002,17.30131]
[1778452625424,34.62,81939.24,46.7,-0.29112,0.0002,17.34606]
[1778452625606,34.62,81939.24,46.7,-0.29112,0.0002,17.34606]
[1778452625733,34.62,81939.24,46.7,-0.29112,0.0002,17.34606]
[1778452626367,34.62,81919.72,46.7,-0.29496,0.0002,17.44752]
[1778452627426,34.62,81908.85,46.7,-0.2971,0.0002,17.50325]
[1778452628566,34.62,81907.2,46.7,-0.29742,0.0002,17.51154]
[1778452628688,34.62,81907.2,46.7,-0.29742,0.0002,17.51154]
[1778452629088,34.62,81907.2,46.7,-0.29742,0.0002,17.51154]
[1778452629660,34.62,81903.28,46.7,-0.29819,0.0002,17.53138]
[1778452632199,34.62,81912.8,46.7,-0.29629,0.0002,17.48241]
[1778452632408,34.62,81912.8,46.7,-0.29629,0.0002,17.48241]
[1778452632913,34.62,81912.83,46.7,-0.29628,0.0002,17.48214]
[1778452635663,34.61,81914.6,46.7,-0.29592,0.0002,17.4727]
[1778452635997,34.61,81914.6,46.7,-0.29592,0.0002,17.4727]
[1778452636348,34.61,81908.34,46.7,-0.29716,0.0002,17.50469]
[1778452637222,34.61,81908.34,46.7,-0.29716,0.0002,17.50469]
[1778452637903,34.61,81906.01,46.7,-0.29761,0.0002,17.51646]
[1778452638306,34.61,81912.25,46.7,-0.29637,0.0002,17.48438]
[1778452639550,34.61,81917.49,46.7,-0.29533,0.0002,17.45729]
[1778452640042,34.61,81913.02,46.7,-0.29621,0.0002,17.48019]
[1778452640718,34.61,81913.02,46.7,-0.29621,0.0002,17.48019]
[1778452641266,34.61,81913.02,46.7,-0.29621,0.0002,17.48019]
[1778452643925,34.61,81914.83,46.7,-0.29584,0.0002,17.47053]
[1778452645467,34.6,81911.56,46.7,-0.29648,0.0002,17.48723]
[1778452648662,34.6,81915.56,46.7,-0.29568,0.0002,17.46623]
[1778452650414,34.6,81911.63,46.7,-0.29645,0.0002,17.48633]
[1778452655996,34.6,81913.52,46.7,-0.29601,0.0002,17.47044]
[1778452659455,34.59,81905.45,46.7,-0.29759,0.0002,17.51145]
[1778452661679,34.59,81901.01,46.7,-0.29846,0.0002,17.53368]
[1778452662198,34.59,81910.58,46.7,-0.29656,0.0002,17.48463]
[1778452662845,34.59,81910.58,46.7,-0.29656,0.0002,17.48463]
[1778452664575,34.59,81911.76,46.7,-0.29631,0.0002,17.4783]
[1778452665219,34.59,81911.32,46.7,-0.29639,0.0002,17.48043]
[1778452666635,34.59,81910.99,46.7,-0.29645,0.0002,17.48199]
[1778452666640,34.59,81910.99,46.7,-0.29645,0.0002,17.48199]
[1778452666921,34.59,81910.99,46.7,-0.29645,0.0002,17.48199]
[1778452667233,34.59,81904.23,46.7,-0.29779,0.0002,17.51646]
[1778452669257,34.58,81903.9,46.7,-0.29785,0.0002,17.51802]
[1778452669377,34.58,81903.9,46.7,-0.29785,0.0002,17.51802]
[1778452670254,34.58,81911.19,46.7,-0.2964,0.0002,17.48045]
[1778452672544,34.58,81910.41,46.7,-0.29654,0.0002,17.48427]
[1778452672562,34.58,81910.41,46.7,-0.29654,0.0002,17.48427]
[1778452672684,34.58,81910.41,46.7,-0.29654,0.0002,17.48427]
[1778452673276,34.58,81921.65,46.7,-0.29432,0.0002,17.42618]
[1778452674356,34.58,81921.65,46.7,-0.29432,0.0002,17.42618]
[1778452675296,34.58,81921.78,46.7,-0.29429,0.0002,17.42541]
[1778452675328,34.58,81921.78,46.7,-0.29429,0.0002,17.42541]
[1778452675411,34.58,81921.78,46.7,-0.29429,0.0002,17.42541]
[1778452675454,34.58,81921.78,46.7,-0.29429,0.0002,17.42541]
[1778452675492,34.58,81921.62,46.7,-0.29432,0.0002,17.42615]
[1778452675908,34.58,81921.62,46.7,-0.29432,0.0002,17.42615]
[1778452675927,34.58,81921.62,46.7,-0.29432,0.0002,17.42615]
[1778452675936,34.58,81921.62,46.7,-0.29432,0.0002,17.42615]
[1778452676088,34.58,81921.62,46.7,-0.29432,0.0002,17.42615]
[1778452676338,34.58,81921.62,46.7,-0.29432,0.0002,17.42615]
[1778452676528,34.58,81921.62,46.7,-0.29432,0.0002,17.42615]
[1778452676413,34.58,81897.15,46.7,-0.29916,0.0002,17.55166]
[1778452676535,34.58,81897.15,46.7,-0.29916,0.0002,17.55166]
[1778452677109,34.58,81897.15,46.7,-0.29916,0.0002,17.55166]
[1778452679136,34.58,81899.97,46.7,-0.29859,0.0002,17.53699]
[1778452679433,34.58,81899.97,46.7,-0.29859,0.0002,17.53699]
[1778452679450,34.58,81899.78,46.7,-0.29862,0.0002,17.53781]
[1778452679560,34.58,81899.78,46.7,-0.29862,0.0002,17.53781]
[1778452679575,34.58,81899.78,46.7,-0.29862,0.0002,17.53781]
[1778452680330,34.57,81906.72,46.7,-0.29724,0.0002,17.50224]
[1778452681522,34.57,81912.69,46.7,-0.29605,0.0002,17.47149]
[1778452681736,34.57,81912.69,46.7,-0.29605,0.0002,17.47149]
[1778452681745,34.57,81912.69,46.7,-0.29605,0.0002,17.47149]
[1778452681769,34.57,81912.69,46.7,-0.29605,0.0002,17.47149]
[1778452682344,34.57,81921.24,46.7,-0.29436,0.0002,17.42727]
[1778452683526,34.57,81921.24,46.7,-0.29436,0.0002,17.42727]
[1778452685184,34.57,81922.35,46.7,-0.29413,0.0002,17.42131]
[1778452685285,34.57,81922.35,46.7,-0.29413,0.0002,17.42121]
[1778452686725,34.57,81922.65,46.7,-0.29407,0.0002,17.41957]
[1778452686777,34.57,81922.65,46.7,-0.29407,0.0002,17.41957]
[1778452686826,34.57,81922.65,46.7,-0.29407,0.0002,17.41957]
[1778452686994,34.57,81922.65,46.7,-0.29407,0.0002,17.41957]
[1778452687139,34.57,81922.65,46.7,-0.29407,0.0002,17.41957]
[1778452687379,34.57,81941.75,46.7,-0.29031,0.0002,17.31972]
[1778452687828,34.57,81941.75,46.7,-0.29031,0.0002,17.31972]
[1778452688894,34.57,81946.68,46.7,-0.28934,0.0002,17.2936]
[1778452689910,34.57,81947.02,46.7,-0.28927,0.0002,17.29169]
[1778452691927,34.57,81946.91,46.7,-0.28929,0.0002,17.29205]
[1778452693035,34.57,81946.95,46.7,-0.28927,0.0002,17.29174]
[1778452693272,34.57,81946.95,46.7,-0.28927,0.0002,17.29174]
[1778452693299,34.57,81946.95,46.7,-0.28927,0.0002,17.29174]
[1778452693470,34.56,81955.12,46.7,-0.28768,0.0002,17.24833]
[1778452697540,34.56,81955.58,46.7,-0.28757,0.0002,17.24543]
[1778452697832,34.56,81954.9,46.7,-0.2877,0.0002,17.2489]
[1778452698457,34.56,81961.03,46.7,-0.2865,0.00019,17.21607]
[1778452698553,34.56,81961.03,46.7,-0.2865,0.00019,17.21607]
[1778452700611,34.56,81960.95,46.7,-0.2865,0.00019,17.21624]
[1778452700786,34.56,81960.95,46.7,-0.2865,0.00019,17.21624]
[1778452700829,34.56,81960.95,46.7,-0.2865,0.00019,17.21624]
[1778452700842,34.56,81960.95,46.7,-0.2865,0.00019,17.21624]
[1778452700945,34.56,81960.95,46.7,-0.2865,0.00019,17.21624]
[1778452701153,34.56,81960.95,46.7,-0.2865,0.00019,17.21624]
[1778452701478,34.56,81943.27,46.7,-0.28995,0.0002,17.30992]
[1778452701560,34.56,81943.27,46.7,-0.28995,0.0002,17.30992]
[1778452702425,34.56,81943.27,46.7,-0.28995,0.0002,17.30992]
[1778452702485,34.56,81924.18,46.7,-0.2937,0.0002,17.40975]
[1778452703723,34.56,81924.09,46.7,-0.29371,0.0002,17.41005]
[1778452703743,34.56,81924.09,46.7,-0.29371,0.0002,17.41005]
[1778452703854,34.56,81924.09,46.7,-0.29371,0.0002,17.41005]
[1778452703976,34.56,81924.09,46.7,-0.29371,0.0002,17.41005]
[1778452704370,34.56,81924.09,46.7,-0.29371,0.0002,17.41005]
[1778452704384,34.56,81924.09,46.7,-0.29371,0.0002,17.41005]
[1778452704499,34.55,81920.13,46.7,-0.29449,0.0002,17.43043]
[1778452704667,34.55,81920.13,46.7,-0.29449,0.0002,17.43043]
[1778452705348,34.55,81920.13,46.7,-0.29449,0.0002,17.43043]
[1778452705531,34.55,81920.13,46.7,-0.29449,0.0002,17.43043]
[1778452705506,34.55,81927.98,46.7,-0.29293,0.0002,17.38948]
[1778452705781,34.55,81927.98,46.7,-0.29293,0.0002,17.38948]
[1778452706193,34.55,81927.98,46.7,-0.29293,0.0002,17.38948]
[1778452706513,34.55,81929.2,46.7,-0.29269,0.0002,17.38299]
[1778452708433,34.55,81929.12,46.7,-0.2927,0.0002,17.3833]
[1778452708439,34.55,81929.12,46.7,-0.2927,0.0002,17.3833]
[1778452708459,34.55,81929.12,46.7,-0.2927,0.0002,17.3833]
[1778452708464,34.55,81929.12,46.7,-0.2927,0.0002,17.3833]
[1778452708528,34.55,81926.22,46.7,-0.29327,0.0002,17.39829]
[1778452708843,34.55,81926.22,46.7,-0.29327,0.0002,17.39829]
[1778452709534,34.55,81917.59,46.7,-0.29497,0.0002,17.44301]
[1778452711024,34.55,81921.71,46.7,-0.29415,0.0002,17.4216]
[1778452711078,34.55,81921.71,46.7,-0.29415,0.0002,17.4216]
[1778452711081,34.55,81921.71,46.7,-0.29415,0.0002,17.4216]
[1778452711548,34.55,81907.58,46.7,-0.2969,0.0002,17.48885]
[1778452713016,34.55,81905.38,46.7,-0.29733,0.0002,17.5]
[1778452713562,34.55,81903.57,46.7,-0.29768,0.0002,17.50912]
[1778452714158,34.55,81903.57,46.7,-0.29768,0.0002,17.50912]
[1778452714169,34.55,81903.57,46.7,-0.29768,0.0002,17.50912]
[1778452714191,34.55,81903.57,46.7,-0.29768,0.0002,17.50912]
[1778452714569,34.55,81903.57,46.7,-0.29768,0.0002,17.50912]
[1778452714754,34.55,81903.57,46.7,-0.29768,0.0002,17.50905]
[1778452715201,34.55,81901.3,46.7,-0.29813,0.0002,17.52056]
[1778452718498,34.55,81903.16,46.7,-0.29775,0.0002,17.51093]
[1778452720193,34.54,81905.23,46.7,-0.29733,0.0002,17.49994]
[1778452720240,34.54,81915.45,46.7,-0.2953,0.0002,17.4473]
[1778452721069,34.54,81908.97,46.7,-0.29658,0.0002,17.48055]
[1778452722167,34.54,81908.97,46.7,-0.29658,0.0002,17.48055]
[1778452722571,34.54,81908.97,46.7,-0.29658,0.0002,17.48055]
[1778452722244,34.54,81902.56,46.7,-0.29784,0.0002,17.51323]
[1778452722613,34.54,81902.56,46.7,-0.29784,0.0002,17.51323]
[1778452722666,34.54,81902.56,46.7,-0.29784,0.0002,17.51323]
[1778452722698,34.54,81902.56,46.7,-0.29784,0.0002,17.51323]
[1778452722713,34.54,81902.56,46.7,-0.29784,0.0002,17.51323]
[1778452723522,34.54,81902.56,46.7,-0.29784,0.0002,17.51323]
[1778452723535,34.54,81912.3,46.7,-0.29591,0.0002,17.46313]
[1778452723982,34.54,81918.73,46.7,-0.29463,0.0002,17.42985]
[1778452727808,34.54,81914.87,46.7,-0.29539,0.0002,17.44964]
[1778452727815,34.54,81914.87,46.7,-0.29539,0.0002,17.44964]
[1778452728786,34.54,81909.98,46.7,-0.29635,0.0002,17.47463]
[1778452728948,34.54,81909.98,46.7,-0.29635,0.0002,17.47463]
[1778452729010,34.54,81901.26,46.7,-0.29808,0.0002,17.51931]
[1778452730330,34.54,81901.26,46.7,-0.29808,0.0002,17.51931]
[1778452730410,34.53,81893.26,46.7,-0.29966,0.0002,17.55979]
[1778452731453,34.53,81893.26,46.7,-0.29966,0.0002,17.55979]
[1778452731514,34.53,81893.26,46.7,-0.29966,0.0002,17.55979]
[1778452731535,34.53,81893.26,46.7,-0.29966,0.0002,17.55979]
[1778452731858,34.53,81893.2,46.7,-0.29967,0.0002,17.55994]
[1778452732088,34.53,81893.2,46.7,-0.29967,0.0002,17.55994]
[1778452732634,34.53,81896.77,46.7,-0.29895,0.0002,17.54167]
[1778452733861,34.53,81915.45,46.7,-0.29524,0.0002,17.44572]
[1778452734603,34.53,81915.45,46.7,-0.29524,0.0002,17.44572]
[1778452736537,34.52,81917.91,46.7,-0.2947,0.0002,17.43135]
[1778452736550,34.52,81917.91,46.7,-0.2947,0.0002,17.43135]
[1778452736529,34.52,81904.16,46.7,-0.29742,0.0002,17.5021]
[1778452736901,34.52,81904.16,46.7,-0.29742,0.0002,17.5021]
[1778452737794,34.52,81901.45,46.7,-0.29795,0.0002,17.51582]
[1778452737904,34.52,81901.45,46.7,-0.29795,0.0002,17.51582]
[1778452738475,34.52,81901.45,46.7,-0.29795,0.0002,17.51582]
[1778452739397,34.52,81896.1,46.7,-0.29901,0.0002,17.54299]
[1778452740261,34.52,81893.93,46.7,-0.29944,0.0002,17.55388]
[1778452741410,34.51,81893.96,46.7,-0.29942,0.0002,17.55358]
[1778452741451,34.51,81893.96,46.7,-0.29942,0.0002,17.55358]
[1778452741637,34.51,81893.96,46.7,-0.29942,0.0002,17.55358]
[1778452741815,34.51,81893.05,46.7,-0.2996,0.0002,17.55801]
[1778452742022,34.5,81905.39,46.7,-0.29707,0.0002,17.49308]
[1778452742600,34.5,81905.39,46.7,-0.29707,0.0002,17.49308]
[1778452743265,34.5,81912.06,46.7,-0.29574,0.0002,17.45859]
[1778452743825,34.5,81912.06,46.7,-0.29574,0.0002,17.45859]
[1778452743876,34.5,81912.06,46.7,-0.29574,0.0002,17.45859]
[1778452744309,34.5,81912.06,46.7,-0.29574,0.0002,17.45859]
[1778452744337,34.5,81912.06,46.7,-0.29574,0.0002,17.45859]
[1778452744354,34.5,81912.06,46.7,-0.29574,0.0002,17.45859]
[1778452744598,34.5,81909.79,46.7,-0.29619,0.0002,17.47017]
[1778452744738,34.5,81909.79,46.7,-0.29619,0.0002,17.47017]
[1778452745026,34.5,81909.79,46.7,-0.29619,0.0002,17.47017]
[1778452745049,34.5,81909.79,46.7,-0.29619,0.0002,17.47017]
[1778452745057,34.5,81909.79,46.7,-0.29619,0.0002,17.47017]
[1778452745866,34.5,81911.88,46.7,-0.29577,0.0002,17.45925]
[1778452746200,34.5,81911.88,46.7,-0.29577,0.0002,17.45925]
[1778452746413,34.49,81926.27,46.7,-0.29292,0.0002,17.38435]
[1778452748985,34.49,81931.7,46.7,-0.29184,0.0002,17.3558]
[1778452749175,34.49,81931.7,46.7,-0.29184,0.0002,17.3558]
[1778452749277,34.49,81931.7,46.7,-0.29184,0.0002,17.3558]
[1778452749378,34.49,81929.92,46.7,-0.29218,0.0002,17.36489]
[1778452749603,34.49,81929.92,46.7,-0.29218,0.0002,17.36489]
[1778452750255,34.49,81929.92,46.7,-0.29218,0.0002,17.36489]
[1778452750511,34.49,81920.87,46.7,-0.29397,0.0002,17.41207]
[1778452750842,34.49,81915.04,46.7,-0.29512,0.0002,17.44231]
[1778452753145,34.49,81913.54,46.7,-0.29542,0.0002,17.45]
[1778452753156,34.49,81913.54,46.7,-0.29542,0.0002,17.45]
[1778452753866,34.49,81905.49,46.7,-0.297,0.0002,17.49128]
[1778452756726,34.49,81905.87,46.7,-0.29692,0.0002,17.48909]
[1778452757894,34.49,81914.83,46.7,-0.29513,0.0002,17.44261]
[1778452761494,34.48,81916.4,46.7,-0.29481,0.0002,17.43416]
[1778452761564,34.48,81916.26,46.7,-0.29484,0.0002,17.4348]
[1778452762285,34.48,81916.26,46.7,-0.29484,0.0002,17.4348]
[1778452762331,34.48,81916.26,46.7,-0.29484,0.0002,17.4348]
[1778452762353,34.48,81916.26,46.7,-0.29484,0.0002,17.4348]
[1778452762468,34.48,81917.03,46.7,-0.29468,0.0002,17.43065]
[1778452763088,34.48,81924.75,46.7,-0.29315,0.0002,17.39032]
[1778452768568,34.48,81926.16,46.7,-0.29285,0.0002,17.38242]
[1778452769547,34.48,81924.76,46.7,-0.29312,0.0002,17.3896]
[1778452774424,34.47,81923.41,46.7,-0.29332,0.0002,17.3904]
[1778452774526,34.47,81923.41,46.7,-0.29332,0.0002,17.3904]
[1778452774566,34.47,81923.23,46.7,-0.29335,0.0002,17.39121]
[1778452775319,34.47,81923.23,46.7,-0.29335,0.0002,17.39121]
[1778452775386,34.47,81923.23,46.7,-0.29335,0.0002,17.39121]
[1778452775406,34.47,81923.23,46.7,-0.29335,0.0002,17.39121]
[1778452775554,34.47,81923.23,46.7,-0.29335,0.0002,17.39121]
[1778452776210,34.47,81912.31,46.7,-0.2955,0.0002,17.44777]
[1778452776875,34.47,81912.31,46.7,-0.2955,0.0002,17.44777]
[1778452776886,34.47,81912.31,46.7,-0.2955,0.0002,17.44777]
[1778452777478,34.47,81912.31,46.7,-0.2955,0.0002,17.44777]
[1778452777579,34.47,81903.92,46.7,-0.29716,0.0002,17.49089]
[1778452780588,34.47,81899.49,46.7,-0.29804,0.0002,17.51338]
[1778452785837,34.46,81903.69,46.7,-0.29717,0.0002,17.49106]
[1778452787401,34.46,81903.61,46.7,-0.29718,0.0002,17.49134]
[1778452787464,34.46,81903.61,46.7,-0.29718,0.0002,17.49134]
[1778452787481,34.46,81903.98,46.7,-0.29711,0.0002,17.48931]
[1778452787825,34.46,81903.98,46.7,-0.29711,0.0002,17.48931]
[1778452788612,34.46,81903.98,46.7,-0.29711,0.0002,17.48931]
[1778452788104,34.46,81913.52,46.7,-0.2952,0.0002,17.43988]
[1778452789342,34.46,81913.52,46.7,-0.2952,0.0002,17.43988]
[1778452791901,34.46,81915.51,46.7,-0.29479,0.0002,17.42918]
[1778452792132,34.45,81915.55,46.7,-0.29478,0.0002,17.42887]
[1778452796289,34.45,81915.85,46.7,-0.29471,0.0002,17.42681]
[1778452796390,34.45,81916.83,46.7,-0.29451,0.0002,17.42155]
[1778452797058,34.45,81916.83,46.7,-0.29451,0.0002,17.42155]
[1778452797556,34.45,81916.83,46.7,-0.29451,0.0002,17.42155]
[1778452797565,34.45,81917.81,46.7,-0.29431,0.0002,17.41637]
[1778452799610,34.45,81920.71,46.7,-0.29373,0.0002,17.40111]
[1778452800621,34.45,81920.96,46.7,-0.29367,0.0002,17.39967]
[1778452800593,34.45,81929.94,46.7,-0.29189,0.0002,17.35255]
[1778452800905,34.45,81929.94,46.7,-0.29189,0.0002,17.35255]
[1778452800943,34.45,81929.94,46.7,-0.29189,0.0002,17.35255]
[1778452800958,34.45,81929.94,46.7,-0.29189,0.0002,17.35255]
[1778452801411,34.45,81929.94,46.7,-0.29189,0.0002,17.35255]
[1778452801472,34.45,81941.19,46.7,-0.28968,0.0002,17.29313]
[1778452802213,34.44,81948.22,46.7,-0.28829,0.0002,17.25562]
[1778452807248,34.44,81953.1,46.7,-0.28731,0.0002,17.22884]
[1778452809931,34.44,81953.7,46.7,-0.28718,0.0002,17.22538]
[1778452809938,34.44,81953.7,46.7,-0.28718,0.0002,17.22538]
[1778452810269,34.44,81962.32,46.7,-0.28549,0.0002,17.17902]
[1778452812095,34.44,81964.24,46.7,-0.28511,0.0002,17.16852]
[1778452812283,34.43,81964.52,46.7,-0.28505,0.0002,17.16687]
[1778452815030,34.43,81962.32,46.7,-0.28548,0.0002,17.1786]
[1778452816130,34.43,81959.46,46.7,-0.28603,0.0002,17.1939]
[1778452819264,34.43,81960.72,46.7,-0.28578,0.0002,17.18688]
[1778452820760,34.43,81956.29,46.7,-0.28664,0.0002,17.21049]
[1778452820801,34.43,81956.29,46.7,-0.28664,0.0002,17.21049]
[1778452821011,34.43,81956.29,46.7,-0.28664,0.0002,17.21049]
[1778452821257,34.43,81956.29,46.7,-0.28664,0.0002,17.21049]
[1778452821389,34.43,81956.29,46.7,-0.28664,0.0002,17.21049]
[1778452821482,34.43,81969.74,46.7,-0.28401,0.00019,17.13788]
[1778452826416,34.42,81975.21,46.7,-0.28292,0.00019,17.1075]
[1778452826494,34.42,81975.21,46.7,-0.28292,0.00019,17.1075]
[1778452826595,34.42,81974.15,46.7,-0.28312,0.00019,17.1131]
[1778452828045,34.42,81977.42,46.7,-0.28248,0.00019,17.09518]
[1778452828071,34.42,81977.42,46.7,-0.28248,0.00019,17.09518]
[1778452828089,34.42,81977.42,46.7,-0.28248,0.00019,17.09518]
[1778452828395,34.42,81971.01,46.7,-0.28372,0.00019,17.12986]
[1778452829402,34.42,81964.61,46.7,-0.28496,0.0002,17.1644]
[1778452830301,34.42,81964.61,46.7,-0.28496,0.0002,17.1644]
[1778452831463,34.42,81961.16,46.7,-0.28563,0.0002,17.18289]
[1778452831468,34.42,81961.16,46.7,-0.28563,0.0002,17.18289]
[1778452831607,34.42,81969.02,46.7,-0.28405,0.00019,17.13474]
[1778452832462,34.42,81975.23,46.7,-0.28284,0.00019,17.10088]
[1778452833661,34.42,81975.23,46.7,-0.28284,0.00019,17.10088]
[1778452838822,34.41,81973.38,46.7,-0.28317,0.00019,17.11013]
[1778452842394,34.41,81974.36,46.7,-0.28296,0.00019,17.10441]
[1778452842501,34.41,81972.02,46.7,-0.28342,0.00019,17.11699]
[1778452842840,34.41,81972.02,46.7,-0.28342,0.00019,17.11699]
[1778452842869,34.41,81972.02,46.7,-0.28342,0.00019,17.11699]
[1778452842903,34.41,81972.02,46.7,-0.28342,0.00019,17.11699]
[1778452843508,34.41,81958.75,46.7,-0.286,0.0002,17.1886]
[1778452844606,34.41,81958.75,46.7,-0.286,0.0002,17.1886]
[1778452844795,34.41,81957.66,46.7,-0.28621,0.0002,17.19439]
[1778452844863,34.41,81957.66,46.7,-0.28621,0.0002,17.19439]
[1778452845522,34.41,81946.81,46.7,-0.28834,0.0002,17.25236]
[1778452845729,34.41,81946.81,46.7,-0.28834,0.0002,17.25236]
[1778452846481,34.41,81946.81,46.7,-0.28834,0.0002,17.25236]
[1778452846529,34.41,81943.3,46.7,-0.28902,0.0002,17.27092]
[1778452847057,34.41,81943.3,46.7,-0.28902,0.0002,17.27092]
[1778452847707,34.41,81943.44,46.7,-0.28899,0.0002,17.27003]
[1778452848062,34.41,81943.44,46.7,-0.28899,0.0002,17.27003]
[1778452848543,34.41,81945.67,46.7,-0.28855,0.0002,17.2581]
[1778452848837,34.41,81945.67,46.7,-0.28855,0.0002,17.2581]
[1778452849507,34.41,81945.67,46.7,-0.28855,0.0002,17.2581]
[1778452851032,34.41,81946.42,46.7,-0.2884,0.0002,17.25393]
[1778452851564,34.41,81946.21,46.7,-0.28843,0.0002,17.25492]
[1778452851904,34.41,81946.21,46.7,-0.28843,0.0002,17.25492]
[1778452852186,34.41,81946.21,46.7,-0.28843,0.0002,17.25492]
[1778452852198,34.41,81946.21,46.7,-0.28843,0.0002,17.25492]
[1778452852261,34.41,81946.21,46.7,-0.28843,0.0002,17.25492]
[1778452852314,34.41,81946.21,46.7,-0.28843,0.0002,17.25492]
[1778452852571,34.4,81941.1,46.7,-0.28943,0.0002,17.28203]
[1778452853578,34.4,81934.03,46.7,-0.29082,0.0002,17.31939]
[1778452858613,34.4,81930.9,46.7,-0.29143,0.0002,17.33542]
[1778452860021,34.4,81931.17,46.7,-0.29137,0.0002,17.33389]
[1778452860032,34.4,81931.17,46.7,-0.29137,0.0002,17.33389]
[1778452860039,34.4,81931.17,46.7,-0.29137,0.0002,17.33389]
[1778452861100,34.4,81925.7,46.7,-0.29245,0.0002,17.36254]
[1778452861464,34.4,81925.7,46.7,-0.29245,0.0002,17.36254]
[1778452861547,34.4,81925.7,46.7,-0.29245,0.0002,17.36254]
[1778452861628,34.4,81925.7,46.7,-0.29245,0.0002,17.36254]
[1778452861634,34.4,81937.39,46.7,-0.29013,0.0002,17.30082]
[1778452862375,34.4,81937.39,46.7,-0.29013,0.0002,17.30082]
[1778452862425,34.4,81937.39,46.7,-0.29013,0.0002,17.30082]
[1778452862434,34.4,81937.39,46.7,-0.29013,0.0002,17.30082]
[1778452862643,34.4,81936.76,46.7,-0.29025,0.0002,17.30398]
[1778452863651,34.4,81925.83,46.7,-0.29241,0.0002,17.36149]
[1778452864799,34.4,81923.12,46.7,-0.29294,0.0002,17.37556]
[1778452864847,34.4,81923.12,46.7,-0.29294,0.0002,17.37556]
[1778452864949,34.4,81923.12,46.7,-0.29294,0.0002,17.37556]
[1778452865665,34.4,81911.43,46.7,-0.29525,0.0002,17.43639]
[1778452866819,34.4,81911.6,46.7,-0.29522,0.0002,17.43542]
[1778452866824,34.4,81911.6,46.7,-0.29522,0.0002,17.43542]
[1778452872714,34.39,81906.69,46.7,-0.29617,0.0002,17.46026]
[1778452872742,34.39,81906.69,46.7,-0.29617,0.0002,17.46026]
[1778452872981,34.39,81906.69,46.7,-0.29617,0.0002,17.46026]
[1778452873536,34.39,81906.69,46.7,-0.29617,0.0002,17.46026]
[1778452873574,34.39,81906.69,46.7,-0.29617,0.0002,17.46026]
[1778452873721,34.39,81894.7,46.7,-0.29856,0.0002,17.52181]
[1778452879599,34.38,81892.45,46.7,-0.29898,0.0002,17.5326]
[1778452879624,34.38,81892.45,46.7,-0.29898,0.0002,17.5326]
[1778452880398,34.38,81892.13,46.7,-0.29904,0.0002,17.53409]
[1778452880691,34.38,81885.07,46.7,-0.30044,0.0002,17.5699]
[1778452883575,34.38,81886.42,46.7,-0.30017,0.0002,17.5629]
[1778452883687,34.38,81886.42,46.7,-0.30017,0.0002,17.5629]
[1778452883676,34.38,81885.72,46.7,-0.3003,0.0002,17.56617]
[1778452884189,34.38,81885.72,46.7,-0.3003,0.0002,17.56617]
[1778452884206,34.38,81885.72,46.7,-0.3003,0.0002,17.56617]
[1778452884334,34.38,81885.72,46.7,-0.3003,0.0002,17.56617]
[1778452884754,34.38,81880.36,46.7,-0.30137,0.0002,17.59324]
[1778452884807,34.38,81880.36,46.7,-0.30137,0.0002,17.59324]
[1778452885110,34.38,81872.35,46.7,-0.30298,0.0002,17.63363]
[1778452890315,34.34,81869.78,46.7,-0.30331,0.0002,17.6418]
[1778452891325,34.32,81869.64,46.7,-0.30325,0.0002,17.64016]
[1778452892626,34.32,81868.33,46.7,-0.30343,0.0002,17.64001]
[1778452892928,34.31,81863.93,46.7,-0.30427,0.0002,17.66089]
[1778452893129,34.31,81863.93,46.7,-0.30427,0.0002,17.66089]
[1778452893221,34.31,81863.93,46.7,-0.30427,0.0002,17.66089]
[1778452893352,34.3,81862.78,46.7,-0.30445,0.0002,17.66543]
[1778452894252,34.3,81862.78,46.7,-0.30445,0.0002,17.66543]
[1778452894549,34.3,81875.48,46.7,-0.30189,0.0002,17.60139]
[1778452894910,34.3,81875.48,46.7,-0.30189,0.0002,17.60139]
[1778452895278,34.3,81875.48,46.7,-0.30189,0.0002,17.60139]
[1778452895502,34.3,81879.67,46.7,-0.30104,0.0002,17.58006]
[1778452897046,34.3,81883.07,46.7,-0.30036,0.0002,17.56276]
[1778452897573,34.29,81880.06,46.7,-0.30095,0.0002,17.57779]
[1778452898225,34.29,81880.06,46.7,-0.30095,0.0002,17.57779]
[1778452898311,34.29,81880.06,46.7,-0.30095,0.0002,17.57779]
[1778452898368,34.29,81880.06,46.7,-0.30095,0.0002,17.57779]
[1778452898701,34.29,81876.4,46.7,-0.30168,0.0002,17.59625]
[1778452898896,34.29,81883.58,46.7,-0.30024,0.0002,17.55976]
[1778452902411,34.29,81886.75,46.7,-0.29959,0.0002,17.54318]
[1778452907059,34.28,81884.16,46.7,-0.30007,0.0002,17.55546]
[1778452907115,34.28,81884.16,46.7,-0.30007,0.0002,17.55546]
[1778452907198,34.28,81884.16,46.7,-0.30007,0.0002,17.55546]
[1778452907335,34.28,81884.16,46.7,-0.30007,0.0002,17.55546]
[1778452907344,34.28,81884.16,46.7,-0.30007,0.0002,17.55546]
[1778452907665,34.28,81884.16,46.7,-0.30007,0.0002,17.55546]
[1778452907673,34.28,81884.16,46.7,-0.30007,0.0002,17.55546]
[1778452907716,34.28,81884.73,46.7,-0.29995,0.0002,17.55241]
[1778452907848,34.28,81884.73,46.7,-0.29995,0.0002,17.55241]
[1778452908079,34.28,81884.73,46.7,-0.29995,0.0002,17.55241]
[1778452908702,34.28,81895.43,46.7,-0.2978,0.0002,17.49734]
[1778452908793,34.28,81895.43,46.7,-0.2978,0.0002,17.49734]
[1778452909449,34.28,81895.43,46.7,-0.2978,0.0002,17.49734]
[1778452909679,34.28,81900.33,46.7,-0.29681,0.0002,17.4719]
[1778452910522,34.28,81908.94,46.7,-0.29509,0.0002,17.42702]
[1778452911850,34.28,81909.4,46.7,-0.29499,0.0002,17.42448]
[1778452911852,34.28,81909.4,46.7,-0.29499,0.0002,17.42448]
[1778452912709,34.28,81904.23,46.7,-0.29602,0.0002,17.45129]
[1778452912835,34.28,81904.23,46.7,-0.29602,0.0002,17.45129]
[1778452914361,34.28,81901.93,46.7,-0.29647,0.0002,17.46312]
[1778452914593,34.28,81901.93,46.7,-0.29647,0.0002,17.46312]
[1778452915267,34.27,81902.1,46.7,-0.29644,0.0002,17.46212]
[1778452915274,34.27,81902.1,46.7,-0.29644,0.0002,17.46212]
[1778452915498,34.27,81902.1,46.7,-0.29644,0.0002,17.46212]
[1778452915616,34.27,81902.1,46.7,-0.29644,0.0002,17.46212]
[1778452915709,34.27,81902.55,46.7,-0.29634,0.0002,17.45968]
[1778452916605,34.27,81902.55,46.7,-0.29634,0.0002,17.45968]
[1778452916609,34.27,81911.67,46.7,-0.29451,0.0002,17.41199]
[1778452920303,34.27,81914.23,46.7,-0.29398,0.0002,17.39803]
[1778452920849,34.27,81913.62,46.7,-0.2941,0.0002,17.40104]
[1778452921060,34.27,81913.89,46.7,-0.29404,0.0002,17.39963]
[1778452922785,34.27,81913.89,46.7,-0.29404,0.0002,17.39963]
[1778452922833,34.26,81908.92,46.7,-0.29502,0.0002,17.42528]
[1778452923062,34.26,81908.92,46.7,-0.29502,0.0002,17.42528]
[1778452923859,34.26,81906.92,46.7,-0.29542,0.0002,17.43555]
[1778452923999,34.26,81906.92,46.7,-0.29542,0.0002,17.43555]
[1778452925017,34.26,81904.37,46.7,-0.29593,0.0002,17.44881]
[1778452925090,34.26,81913.38,46.7,-0.29412,0.0002,17.40168]
[1778452925894,34.26,81913.38,46.7,-0.29412,0.0002,17.40168]
[1778452928075,34.25,81918.01,46.7,-0.29314,0.0002,17.37573]
[1778452928141,34.25,81918.01,46.7,-0.29314,0.0002,17.37573]
[1778452928198,34.25,81918.01,46.7,-0.29314,0.0002,17.37573]
[1778452928716,34.24,81918.59,46.7,-0.29298,0.0002,17.37135]
[1778452929683,34.24,81918.59,46.7,-0.29298,0.0002,17.37135]
[1778452929771,34.23,81928.66,46.7,-0.2909,0.0002,17.31596]
[1778452930206,34.23,81928.66,46.7,-0.2909,0.0002,17.31596]
[1778452930568,34.23,81928.66,46.7,-0.2909,0.0002,17.31596]
[1778452931027,34.22,81927.04,46.7,-0.29118,0.0002,17.32356]
[1778452931199,34.22,81927.04,46.7,-0.29118,0.0002,17.32356]
[1778452931305,34.21,81918.36,46.7,-0.29287,0.0002,17.36836]
[1778452932143,34.21,81910.76,46.7,-0.29438,0.0002,17.40814]
[1778452935172,34.21,81910.49,46.7,-0.29442,0.0002,17.40922]
[1778452935333,34.21,81910.49,46.7,-0.29442,0.0002,17.40922]
[1778452937324,34.19,81912.46,46.7,-0.29391,0.0002,17.39574]
[1778452937421,34.19,81912.46,46.7,-0.29391,0.0002,17.39574]
[1778452937435,34.19,81912.46,46.7,-0.29391,0.0002,17.39574]
[1778452937532,34.19,81912.46,46.7,-0.29391,0.0002,17.39574]
[1778452937559,34.19,81912.46,46.7,-0.29391,0.0002,17.39574]
[1778452937687,34.19,81912.46,46.7,-0.29391,0.0002,17.39574]
[1778452937737,34.19,81912.46,46.7,-0.29391,0.0002,17.39574]
[1778452937771,34.18,81912.35,46.7,-0.29388,0.0002,17.39484]
[1778452938339,34.18,81912.35,46.7,-0.29388,0.0002,17.39484]
[1778452938483,34.18,81912.35,46.7,-0.29388,0.0002,17.39484]
[1778452938484,34.17,81887.51,46.7,-0.29883,0.0002,17.52315]
[1778452939449,34.17,81887.51,46.7,-0.29883,0.0002,17.52315]
[1778452939543,34.17,81881.58,46.7,-0.30002,0.0002,17.55344]
[1778452940739,34.17,81881.58,46.7,-0.30002,0.0002,17.55344]
[1778452941207,34.16,81880.36,46.7,-0.30019,0.0002,17.55787]
[1778452942377,34.16,81880.36,46.7,-0.30019,0.0002,17.55787]
[1778452943163,34.16,81880.05,46.7,-0.30025,0.0002,17.55929]
[1778452944784,34.15,81876.22,46.7,-0.30102,0.0002,17.5787]
[1778452946455,34.15,81871.24,46.7,-0.30201,0.0002,17.60367]
[1778452946724,34.15,81871.24,46.7,-0.30201,0.0002,17.60367]
[1778452947525,34.15,81870.58,46.7,-0.30213,0.0002,17.60681]
[1778452947532,34.15,81870.58,46.7,-0.30213,0.0002,17.60681]
[1778452947554,34.15,81879.56,46.7,-0.30031,0.0002,17.56079]
[1778452950312,34.14,81881.3,46.7,-0.29994,0.0002,17.5515]
[1778452950979,34.14,81881.36,46.7,-0.29993,0.0002,17.551]
[1778452951522,34.14,81881.36,46.7,-0.29993,0.0002,17.551]
[1778452951641,34.14,81871.32,46.7,-0.3019,0.0002,17.59654]
[1778452952780,34.14,81877.36,46.7,-0.30067,0.0002,17.56553]
[1778452955774,34.14,81875.46,46.7,-0.30104,0.0002,17.57485]
[1778452955823,34.14,81875.46,46.7,-0.30104,0.0002,17.57485]
[1778452955827,34.14,81875.13,46.7,-0.3011,0.0002,17.57634]
[1778452956314,34.13,81868.87,46.7,-0.30236,0.0002,17.60801]
[1778452961351,34.13,81866.72,46.7,-0.30275,0.0002,17.61778]
[1778452962285,34.13,81866.72,46.7,-0.30275,0.0002,17.61778]
[1778452963365,34.11,81878.61,46.7,-0.30026,0.0002,17.55475]
[1778452964021,34.11,81878.61,46.7,-0.30026,0.0002,17.55475]
[1778452965429,34.11,81879.09,46.7,-0.30015,0.0002,17.55212]
[1778452966063,34.11,81878.65,46.7,-0.30023,0.0002,17.55421]
[1778452971634,34.08,81877.21,46.7,-0.30038,0.0002,17.55773]
[1778452974590,34.05,81876.38,46.7,-0.30043,0.0002,17.5588]
[1778452974660,34.03,81876.38,46.7,-0.30031,0.0002,17.55574]
[1778452975550,34.03,81876.38,46.7,-0.30031,0.0002,17.55574]
[1778452975630,34.03,81876.38,46.7,-0.30031,0.0002,17.55574]
[1778452975657,34.03,81876.38,46.7,-0.30031,0.0002,17.55574]
[1778452975721,34.03,81876.38,46.7,-0.30031,0.0002,17.55574]
[1778452975765,34.03,81876.38,46.7,-0.30031,0.0002,17.55574]
[1778452975787,34.02,81881.18,46.7,-0.29928,0.0002,17.52947]
[1778452975904,34.02,81881.18,46.7,-0.29928,0.0002,17.52947]
[1778452975908,34.02,81881.18,46.7,-0.29928,0.0002,17.52947]
[1778452976522,34.02,81857.97,46.7,-0.30399,0.0002,17.64802]
[1778452976976,34.02,81857.97,46.7,-0.30399,0.0002,17.64802]
[1778452978241,34.01,81853.69,46.7,-0.30482,0.0002,17.66853]
[1778452980711,33.99,81851.84,46.7,-0.3051,0.0002,17.67525]
[1778452980761,33.99,81851.84,46.7,-0.3051,0.0002,17.67525]
[1778452981737,33.98,81852.53,46.7,-0.30491,0.0002,17.67047]
[1778452982175,33.97,81851.34,46.7,-0.3051,0.0002,17.67522]
[1778452983545,33.96,81852.29,46.7,-0.30486,0.0002,17.66914]
[1778452986290,33.96,81854.9,46.7,-0.30431,0.0002,17.65559]
[1778452986792,33.96,81850.87,46.7,-0.30513,0.0002,17.67584]
[1778452990236,33.95,81849.4,46.7,-0.30541,0.0002,17.68286]
[1778452990324,33.95,81849.4,46.7,-0.30541,0.0002,17.68286]
[1778452990334,33.95,81849.4,46.7,-0.30541,0.0002,17.68286]
[1778452991993,33.95,81853.0,46.7,-0.30467,0.0002,17.66445]
[1778452992055,33.95,81853.0,46.7,-0.30467,0.0002,17.66445]
[1778452992685,33.95,81853.0,46.7,-0.30467,0.0002,17.66445]
[1778452992730,33.95,81853.0,46.7,-0.30467,0.0002,17.66445]
[1778452992812,33.95,81863.18,46.7,-0.30258,0.0002,17.61256]
[1778452993001,33.95,81863.18,46.7,-0.30258,0.0002,17.61256]
[1778452993099,33.95,81863.18,46.7,-0.30258,0.0002,17.61256]
[1778452993502,33.95,81863.18,46.7,-0.30258,0.0002,17.61256]
[1778452993575,33.94,81863.43,46.7,-0.30246,0.0002,17.6093]
[1778452994508,33.94,81863.43,46.7,-0.30246,0.0002,17.6093]
[1778452994566,33.94,81863.43,46.7,-0.30246,0.0002,17.6093]
[1778452995824,33.92,81862.38,46.7,-0.30261,0.0002,17.61299]
[1778452995834,33.92,81862.38,46.7,-0.30261,0.0002,17.61299]
[1778452996173,33.92,81859.41,46.7,-0.30321,0.0002,17.62797]
[1778452997117,33.92,81854.83,46.7,-0.30414,0.0002,17.65115]
[1778453002638,33.85,81853.73,46.7,-0.30398,0.0002,17.64689]
[1778453006794,33.81,81853.47,46.7,-0.30383,0.00021,17.64296]
[1778453007678,33.78,81863.62,46.7,-0.30162,0.0002,17.5874]
[1778453009256,33.78,81862.96,46.7,-0.30175,0.0002,17.59066]
[1778453010265,33.78,81860.39,46.7,-0.30227,0.0002,17.60373]
[1778453010823,33.78,81858.0,46.7,-0.30275,0.0002,17.61583]
[1778453012028,33.78,81857.03,46.7,-0.3029,0.0002,17.61516]
[1778453012189,33.78,81857.03,46.7,-0.3029,0.0002,17.61516]
[1778453012713,33.78,81856.73,46.7,-0.30296,0.0002,17.61659]
[1778453012919,33.78,81856.73,46.7,-0.30296,0.0002,17.61659]
[1778453013720,33.77,81856.98,46.7,-0.30291,0.0002,17.61521]
[1778453016741,33.76,81851.15,46.7,-0.30405,0.00021,17.64355]
[1778453018834,33.75,81850.94,46.7,-0.30404,0.00021,17.64341]
[1778453019762,33.73,81850.63,46.7,-0.30399,0.00021,17.64206]
[1778453022064,33.71,81851.49,46.7,-0.30369,0.00021,17.6343]
[1778453022783,33.69,81851.11,46.7,-0.3037,0.00021,17.63463]
[1778453023652,33.69,81851.11,46.7,-0.3037,0.00021,17.63463]
[1778453023792,33.69,81852.27,46.7,-0.30343,0.00021,17.62771]
[1778453024798,33.68,81859.65,46.7,-0.30187,0.00021,17.58879]
[1778453029833,33.68,81857.62,46.7,-0.30228,0.00021,17.5989]
[1778453032199,33.68,81858.32,46.7,-0.30213,0.00021,17.59516]
[1778453033059,33.68,81863.82,46.7,-0.301,0.0002,17.56668]
[1778453033861,33.68,81873.11,46.7,-0.29909,0.0002,17.51828]
[1778453036882,33.67,81865.56,46.7,-0.30062,0.0002,17.55727]
[1778453041917,33.67,81874.48,46.7,-0.29878,0.0002,17.5104]
[1778453043810,33.67,81874.48,46.7,-0.29878,0.0002,17.51035]
[1778453043912,33.67,81871.58,46.7,-0.29937,0.0002,17.52542]
[1778453048966,33.67,81870.69,46.7,-0.29954,0.0002,17.52959]
[1778453054001,33.66,81870.63,46.7,-0.29953,0.0002,17.52942]
[1778453059036,33.66,81869.45,46.7,-0.29975,0.0002,17.53507]
[1778453064590,33.66,81869.71,46.7,-0.29969,0.0002,17.53339]
[1778453070113,33.65,81869.66,46.7,-0.29967,0.0002,17.53284]
[1778453070951,33.65,81869.66,46.7,-0.29967,0.0002,17.53284]
[1778453071755,33.65,81869.66,46.7,-0.29967,0.0002,17.53284]
[1778453071797,33.65,81869.66,46.7,-0.29967,0.0002,17.53284]
[1778453077169,33.65,81867.35,46.7,-0.30007,0.0002,17.53872]
[1778453078724,33.65,81867.35,46.7,-0.30007,0.0002,17.53872]
[1778453079599,33.64,81866.77,46.7,-0.30019,0.0002,17.54155]
[1778453079849,33.64,81866.77,46.7,-0.30019,0.0002,17.54155]
[1778453081197,33.64,81872.84,46.7,-0.2989,0.0002,17.50887]
[1778453082219,33.64,81872.84,46.7,-0.2989,0.0002,17.50887]
[1778453082300,33.64,81872.84,46.7,-0.2989,0.0002,17.50887]
[1778453082305,33.64,81872.84,46.7,-0.2989,0.0002,17.50887]
[1778453082341,33.64,81872.84,46.7,-0.2989,0.0002,17.50887]
[1778453082852,33.63,81873.51,46.7,-0.29872,0.0002,17.50414]
[1778453082963,33.63,81873.51,46.7,-0.29872,0.0002,17.50414]
[1778453084784,33.63,81875.34,46.7,-0.29835,0.0002,17.49455]
[1778453084849,33.63,81875.34,46.7,-0.29835,0.0002,17.49455]
[1778453084872,33.63,81875.57,46.7,-0.29829,0.0002,17.49311]
[1778453085410,33.63,81865.52,46.7,-0.30035,0.00021,17.54555]
[1778453091267,33.62,81864.77,46.7,-0.30048,0.00021,17.54895]
[1778453094773,33.62,81865.01,46.7,-0.30042,0.00021,17.54741]
[1778453094846,33.62,81865.01,46.7,-0.30042,0.00021,17.54741]
[1778453094873,33.62,81865.01,46.7,-0.30042,0.00021,17.54741]
[1778453095013,33.62,81869.16,46.7,-0.29957,0.0002,17.52569]
[1778453095084,33.62,81869.16,46.7,-0.29957,0.0002,17.52569]
[1778453095112,33.62,81869.16,46.7,-0.29957,0.0002,17.52569]
[1778453095885,33.62,81869.16,46.7,-0.29957,0.0002,17.52569]
[1778453095974,33.62,81869.16,46.7,-0.29957,0.0002,17.52569]
[1778453096838,33.62,81874.37,46.7,-0.2985,0.0002,17.49832]
[1778453100322,33.62,81876.89,46.7,-0.29797,0.0002,17.48482]
[1778453100517,33.62,81876.89,46.7,-0.29797,0.0002,17.48482]
[1778453100578,33.62,81876.89,46.7,-0.29797,0.0002,17.48482]
[1778453100617,33.62,81876.89,46.7,-0.29797,0.0002,17.48482]
[1778453100697,33.62,81876.89,46.7,-0.29797,0.0002,17.48482]
[1778453100797,33.62,81876.89,46.7,-0.29797,0.0002,17.48482]
[1778453100966,33.62,81878.01,46.7,-0.29774,0.0002,17.47889]
[1778453101698,33.62,81878.01,46.7,-0.29774,0.0002,17.47889]
[1778453101857,33.62,81878.01,46.7,-0.29774,0.0002,17.47889]
[1778453102014,33.62,81878.01,46.7,-0.29774,0.0002,17.47889]
[1778453101923,33.62,81889.58,46.7,-0.29537,0.0002,17.41757]
[1778453102087,33.62,81889.58,46.7,-0.29537,0.0002,17.41757]
[1778453102120,33.62,81889.58,46.7,-0.29537,0.0002,17.41757]
[1778453102183,33.62,81889.58,46.7,-0.29537,0.0002,17.41757]
[1778453102267,33.62,81889.58,46.7,-0.29537,0.0002,17.41757]
[1778453102745,33.62,81902.72,46.7,-0.2927,0.0002,17.34742]
[1778453103357,33.62,81911.61,46.7,-0.2909,0.0002,17.29954]
[1778453104814,33.62,81911.61,46.7,-0.2909,0.0002,17.29954]
[1778453104817,33.62,81911.61,46.7,-0.2909,0.0002,17.29954]
[1778453104911,33.61,81912.09,46.7,-0.29079,0.0002,17.29639]
[1778453105485,33.61,81912.09,46.7,-0.29079,0.0002,17.29639]
[1778453105709,33.61,81912.09,46.7,-0.29079,0.0002,17.29639]
[1778453106001,33.61,81902.59,46.7,-0.29271,0.0002,17.3475]
[1778453107455,33.6,81900.77,46.7,-0.29302,0.0002,17.35567]
[1778453108821,33.6,81901.26,46.7,-0.29291,0.0002,17.35292]
[1778453109516,33.6,81912.37,46.7,-0.29066,0.0002,17.29293]
[1778453115441,33.6,81913.32,46.7,-0.29045,0.0002,17.28727]
[1778453117479,33.6,81913.28,46.7,-0.29046,0.0002,17.2874]
[1778453123497,33.59,81920.38,46.7,-0.289,0.0002,17.2481]
[1778453124319,33.59,81920.38,46.7,-0.289,0.0002,17.2481]
[1778453125499,33.59,81921.18,46.7,-0.28883,0.0002,17.24359]
[1778453126518,33.59,81907.52,46.7,-0.29159,0.0002,17.31762]
[1778453131553,33.58,81909.91,46.7,-0.29104,0.0002,17.29847]
[1778453136133,33.58,81909.74,46.7,-0.29105,0.0002,17.29892]
[1778453136588,33.58,81916.41,46.7,-0.2897,0.0002,17.26264]
[1778453138162,33.58,81921.96,46.7,-0.28857,0.0002,17.23221]
[1778453138602,33.58,81927.25,46.7,-0.28751,0.0002,17.20327]
[1778453140100,33.58,81925.75,46.7,-0.2878,0.0002,17.21127]
[1778453140616,33.58,81923.21,46.7,-0.28831,0.0002,17.22516]
[1778453142410,33.58,81923.88,46.7,-0.28818,0.0002,17.22147]
[1778453145826,33.58,81926.22,46.7,-0.2877,0.0002,17.20855]
[1778453145969,33.58,81926.26,46.7,-0.28769,0.0002,17.20827]
[1778453146370,33.58,81926.26,46.7,-0.28769,0.0002,17.20827]
[1778453147034,33.58,81926.26,46.7,-0.28769,0.0002,17.20827]
[1778453147059,33.58,81926.26,46.7,-0.28769,0.0002,17.20827]
[1778453146773,33.58,81939.72,46.7,-0.28498,0.0002,17.13396]
[1778453147204,33.58,81939.72,46.7,-0.28498,0.0002,17.13396]
[1778453147258,33.58,81939.72,46.7,-0.28498,0.0002,17.13396]
[1778453147384,33.58,81939.72,46.7,-0.28498,0.0002,17.13396]
[1778453147915,33.58,81927.9,46.7,-0.28736,0.0002,17.19913]
[1778453148674,33.58,81927.9,46.7,-0.28736,0.0002,17.19913]
[1778453148827,33.58,81918.4,46.7,-0.28927,0.0002,17.25103]
[1778453154020,33.57,81915.96,46.7,-0.28976,0.0002,17.26408]
[1778453159749,33.57,81915.55,46.7,-0.28982,0.0002,17.26571]
[1778453164784,33.57,81915.27,46.7,-0.28985,0.0002,17.26671]
[1778453167513,33.57,81915.24,46.7,-0.28986,0.0002,17.26678]
[1778453167515,33.57,81915.24,46.7,-0.28986,0.0002,17.26678]
[1778453167526,33.57,81915.24,46.7,-0.28986,0.0002,17.26678]
[1778453167552,33.57,81915.24,46.7,-0.28986,0.0002,17.26678]
[1778453167588,33.57,81915.24,46.7,-0.28986,0.0002,17.26678]
[1778453167736,33.57,81915.24,46.7,-0.28986,0.0002,17.26678]
[1778453168037,33.57,81915.24,46.7,-0.28986,0.0002,17.26678]
[1778453168077,33.57,81910.66,46.7,-0.29078,0.0002,17.2916]
[1778453168311,33.57,81910.66,46.7,-0.29078,0.0002,17.2916]
[1778453168475,33.57,81910.66,46.7,-0.29078,0.0002,17.2916]
[1778453168812,33.57,81896.63,46.7,-0.29363,0.0002,17.36719]
[1778453169824,33.57,81896.63,46.7,-0.29363,0.0002,17.36719]
[1778453172025,33.57,81895.22,46.7,-0.29391,0.0002,17.37465]
[1778453173164,33.56,81889.67,46.7,-0.29504,0.0002,17.40417]
[1778453177899,33.56,81890.1,46.7,-0.29494,0.0002,17.40159]
[1778453179290,33.56,81883.96,46.7,-0.29619,0.0002,17.43406]
[1778453179340,33.56,81883.96,46.7,-0.29619,0.0002,17.43406]
[1778453179891,33.56,81880.08,46.7,-0.29698,0.0002,17.45456]
[1778453180849,33.56,81880.08,46.7,-0.29698,0.0002,17.45456]
[1778453180974,33.56,81880.08,46.7,-0.29698,0.0002,17.45456]
[1778453180979,33.56,81880.08,46.7,-0.29698,0.0002,17.45456]
[1778453180992,33.56,81880.08,46.7,-0.29698,0.0002,17.45456]
[1778453181039,33.56,81877.69,46.7,-0.29747,0.0002,17.46712]
[1778453181735,33.56,81877.69,46.7,-0.29747,0.0002,17.46712]
[1778453181908,33.56,81886.2,46.7,-0.29572,0.0002,17.42193]
[1778453183041,33.56,81886.2,46.7,-0.29572,0.0002,17.42193]
[1778453183270,33.56,81886.36,46.7,-0.29569,0.0002,17.42105]
[1778453183272,33.56,81886.36,46.7,-0.29569,0.0002,17.42105]
[1778453183337,33.56,81886.36,46.7,-0.29569,0.0002,17.42105]
[1778453183563,33.56,81886.36,46.7,-0.29569,0.0002,17.42105]
[1778453183599,33.56,81886.36,46.7,-0.29569,0.0002,17.42105]
[1778453183618,33.56,81886.36,46.7,-0.29569,0.0002,17.42105]
[1778453183922,33.56,81896.51,46.7,-0.29362,0.0002,17.3668]
[1778453184885,33.56,81896.51,46.7,-0.29362,0.0002,17.3668]
[1778453184929,33.56,81901.64,46.7,-0.29257,0.0002,17.33921]
[1778453185532,33.56,81901.64,46.7,-0.29257,0.0002,17.33921]
[1778453185557,33.56,81901.64,46.7,-0.29257,0.0002,17.33921]
[1778453185935,33.56,81901.64,46.7,-0.29257,0.0002,17.33921]
[1778453186028,33.56,81897.04,46.7,-0.29351,0.0002,17.36388]
[1778453186943,33.56,81885.35,46.7,-0.29589,0.0002,17.42619]
[1778453187971,33.56,81885.35,46.7,-0.29589,0.0002,17.42619]
[1778453188045,33.56,81885.35,46.7,-0.29589,0.0002,17.42619]
[1778453188873,33.56,81884.14,46.7,-0.29613,0.0002,17.4325]
[1778453189298,33.56,81881.23,46.7,-0.29672,0.0002,17.44781]
[1778453189901,33.56,81881.23,46.7,-0.29672,0.0002,17.44781]
[1778453190984,33.56,81879.4,46.7,-0.29709,0.0002,17.45743]
[1778453191081,33.56,81875.91,46.7,-0.29776,0.0002,17.47014]
[1778453191617,33.56,81875.91,46.7,-0.29776,0.0002,17.47014]
[1778453191621,33.56,81875.91,46.7,-0.29776,0.0002,17.47014]
[1778453191902,33.56,81875.91,46.7,-0.29776,0.0002,17.47014]
[1778453191980,33.56,81873.14,46.7,-0.29832,0.00021,17.4847]
[1778453193876,33.56,81870.8,46.7,-0.2988,0.00021,17.49696]
[1778453193994,33.55,81870.45,46.7,-0.29887,0.00021,17.49875]
[1778453196407,33.55,81876.14,46.7,-0.29769,0.0002,17.46851]
[1778453202051,33.55,81873.45,46.7,-0.29821,0.00021,17.48168]
[1778453204827,33.53,81873.06,46.7,-0.29822,0.00021,17.48183]
[1778453205073,33.52,81871.6,46.7,-0.29845,0.00021,17.4878]
[1778453206080,33.52,81878.01,46.7,-0.29713,0.0002,17.45383]
[1778453208197,33.5,81877.22,46.7,-0.29719,0.0002,17.45536]
[1778453208763,33.5,81877.22,46.7,-0.29719,0.0002,17.45536]
[1778453210909,33.49,81883.25,46.7,-0.29593,0.0002,17.42256]
[1778453214773,33.49,81881.89,46.7,-0.29619,0.0002,17.42943]
[1778453214881,33.49,81881.89,46.7,-0.29619,0.0002,17.42943]
[1778453215079,33.49,81883.42,46.7,-0.29587,0.0002,17.42108]
[1778453215906,33.49,81895.09,46.7,-0.29348,0.0002,17.35851]
[1778453216224,33.49,81895.09,46.7,-0.29348,0.0002,17.35851]
[1778453216423,33.49,81895.09,46.7,-0.29348,0.0002,17.35851]
[1778453216729,33.49,81899.22,46.7,-0.29264,0.0002,17.33628]
[1778453217269,33.49,81899.22,46.7,-0.29264,0.0002,17.33628]
[1778453217525,33.49,81896.64,46.7,-0.29317,0.0002,17.35015]
[1778453221038,33.49,81895.43,46.7,-0.29341,0.0002,17.35654]
[1778453221091,33.49,81895.43,46.7,-0.29341,0.0002,17.35654]
[1778453221096,33.49,81895.43,46.7,-0.29341,0.0002,17.35654]
[1778453221139,33.49,81895.43,46.7,-0.29341,0.0002,17.35654]
[1778453221139,33.49,81895.12,46.7,-0.29346,0.0002,17.35786]
[1778453221163,33.49,81895.12,46.7,-0.29346,0.0002,17.35786]
[1778453221635,33.49,81895.12,46.7,-0.29346,0.0002,17.35786]
[1778453221670,33.49,81895.12,46.7,-0.29346,0.0002,17.35786]
[1778453222536,33.49,81893.3,46.7,-0.29383,0.0002,17.36757]
[1778453222910,33.48,81880.99,46.7,-0.29634,0.0002,17.43317]
[1778453228240,33.48,81878.25,46.7,-0.29688,0.0002,17.44701]
[1778453232348,33.48,81876.28,46.7,-0.29727,0.00021,17.45717]
[1778453232438,33.48,81876.28,46.7,-0.29727,0.00021,17.45717]
[1778453232555,33.48,81876.24,46.7,-0.29727,0.00021,17.45709]
[1778453233911,33.47,81870.11,46.7,-0.29852,0.00021,17.48936]
[1778453234254,33.47,81870.11,46.7,-0.29852,0.00021,17.48936]
[1778453234894,33.47,81870.11,46.7,-0.29852,0.00021,17.48936]
[1778453234994,33.47,81868.53,46.7,-0.29884,0.00021,17.49754]
[1778453236540,33.47,81868.25,46.7,-0.2989,0.00021,17.49901]
[1778453236641,33.47,81868.8,46.7,-0.29878,0.00021,17.496]
[1778453239217,33.47,81866.71,46.7,-0.29921,0.00021,17.50687]
[1778453239981,33.47,81866.71,46.7,-0.29921,0.00021,17.50687]
[1778453239990,33.47,81866.71,46.7,-0.29921,0.00021,17.50687]
[1778453240020,33.47,81866.71,46.7,-0.29921,0.00021,17.50687]
[1778453240392,33.47,81865.86,46.7,-0.29938,0.00021,17.51121]
[1778453241128,33.47,81860.07,46.7,-0.30057,0.00021,17.54142]
[1778453241352,33.47,81860.07,46.7,-0.30057,0.00021,17.54142]
[1778453242335,33.47,81857.03,46.7,-0.30119,0.00021,17.55716]
[1778453242370,33.47,81857.03,46.7,-0.30119,0.00021,17.55716]
[1778453242424,33.47,81857.03,46.7,-0.30119,0.00021,17.55716]
[1778453242614,33.47,81857.03,46.7,-0.30119,0.00021,17.55716]
[1778453243674,33.47,81856.7,46.7,-0.30126,0.00021,17.55887]
[1778453243733,33.47,81856.7,46.7,-0.30126,0.00021,17.55887]
[1778453243849,33.47,81856.7,46.7,-0.30126,0.00021,17.55887]
[1778453243950,33.47,81848.82,46.7,-0.30288,0.00021,17.59954]
[1778453244613,33.47,81848.82,46.7,-0.30288,0.00021,17.59954]
[1778453244618,33.47,81848.82,46.7,-0.30288,0.00021,17.59954]
[1778453244734,33.47,81845.18,46.7,-0.30363,0.00021,17.61833]
[1778453245172,33.47,81845.18,46.7,-0.30363,0.00021,17.61833]
[1778453245269,33.47,81845.18,46.7,-0.30363,0.00021,17.61833]
[1778453246140,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246227,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246281,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246325,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246378,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246427,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246508,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246557,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246767,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246815,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246829,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453246885,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453247067,33.47,81841.48,46.7,-0.30439,0.00021,17.63709]
[1778453247122,33.47,81851.24,46.7,-0.30237,0.00021,17.58674]
[1778453247258,33.47,81851.24,46.7,-0.30237,0.00021,17.58674]
[1778453247885,33.47,81851.24,46.7,-0.30237,0.00021,17.58674]
[1778453248062,33.46,81883.34,46.7,-0.29575,0.0002,17.41774]
[1778453248637,33.46,81883.34,46.7,-0.29575,0.0002,17.41774]
[1778453251192,33.46,81889.98,46.7,-0.29439,0.0002,17.38209]
[1778453255475,33.46,81891.37,46.7,-0.29405,0.0002,17.36882]
[1778453255515,33.46,81891.63,46.7,-0.29399,0.0002,17.36729]
[1778453256183,33.46,81891.63,46.7,-0.29399,0.0002,17.36729]
[1778453256446,33.46,81896.73,46.7,-0.29295,0.0002,17.33974]
[1778453257182,33.46,81896.73,46.7,-0.29295,0.0002,17.33974]
[1778453257748,33.46,81896.67,46.7,-0.29295,0.0002,17.33989]
[1778453261096,33.46,81898.64,46.7,-0.29254,0.0002,17.32899]
[1778453261125,33.46,81898.64,46.7,-0.29254,0.0002,17.32899]
[1778453266599,33.45,81898.82,46.7,-0.29248,0.0002,17.32741]
[1778453272146,33.45,81897.98,46.7,-0.29263,0.0002,17.33144]
[1778453277593,33.44,81896.0,46.7,-0.293,0.0002,17.34105]
[1778453282600,33.44,81896.4,46.7,-0.29289,0.0002,17.33825]
[1778453282708,33.44,81896.4,46.7,-0.29289,0.0002,17.33825]
[1778453282802,33.44,81896.4,46.7,-0.29289,0.0002,17.33825]
[1778453282846,33.44,81896.4,46.7,-0.29289,0.0002,17.33825]
[1778453282871,33.44,81896.4,46.7,-0.29289,0.0002,17.33825]
[1778453283096,33.44,81896.4,46.7,-0.29289,0.0002,17.33825]
[1778453283184,33.44,81900.28,46.7,-0.2921,0.0002,17.31715]
[1778453284099,33.44,81919.21,46.7,-0.28825,0.0002,17.2138]
[1778453284854,33.44,81919.21,46.7,-0.28825,0.0002,17.2138]
[1778453284856,33.44,81919.21,46.7,-0.28825,0.0002,17.2138]
[1778453284883,33.44,81919.21,46.7,-0.28825,0.0002,17.2138]
[1778453285160,33.44,81916.88,46.7,-0.28872,0.0002,17.22659]
[1778453286123,33.43,81899.05,46.7,-0.29234,0.0002,17.32347]
[1778453291430,33.43,81900.43,46.7,-0.29203,0.0002,17.31529]
[1778453296009,33.43,81900.1,46.7,-0.29208,0.0002,17.31666]
[1778453296018,33.43,81900.1,46.7,-0.29208,0.0002,17.31666]
[1778453296157,33.43,81900.1,46.7,-0.29208,0.0002,17.31666]
[1778453296164,33.42,81899.97,46.7,-0.29209,0.0002,17.31695]
[1778453298744,33.42,81908.11,46.7,-0.29043,0.0002,17.27252]
[1778453303779,33.42,81906.41,46.7,-0.29076,0.0002,17.28135]
[1778453307173,33.42,81907.9,46.7,-0.29045,0.0002,17.27299]
[1778453307175,33.42,81907.9,46.7,-0.29045,0.0002,17.27299]
[1778453311517,33.42,81903.92,46.7,-0.29125,0.0002,17.2945]
[1778453311914,33.42,81903.92,46.7,-0.29125,0.0002,17.2945]
[1778453313236,33.42,81891.5,46.7,-0.29373,0.0002,17.35585]
[1778453313357,33.42,81891.5,46.7,-0.29373,0.0002,17.35585]
[1778453313427,33.42,81891.5,46.7,-0.29373,0.0002,17.35585]
[1778453313474,33.42,81891.5,46.7,-0.29373,0.0002,17.35585]
[1778453313612,33.42,81891.5,46.7,-0.29373,0.0002,17.35585]
[1778453313849,33.42,81885.97,46.7,-0.29486,0.0002,17.38552]
[1778453318884,33.41,81882.74,46.7,-0.29551,0.00021,17.40248]
[1778453319331,33.41,81882.74,46.7,-0.29551,0.00021,17.40248]
[1778453319357,33.41,81882.74,46.7,-0.29551,0.00021,17.40248]
[1778453319411,33.41,81882.74,46.7,-0.29551,0.00021,17.40248]
[1778453320228,33.41,81889.51,46.7,-0.29412,0.0002,17.36601]
[1778453321222,33.41,81889.51,46.7,-0.29412,0.0002,17.36601]
[1778453321569,33.41,81894.56,46.7,-0.29309,0.0002,17.33883]
[1778453322903,33.41,81894.75,46.7,-0.29304,0.0002,17.3377]
[1778453322912,33.41,81895.55,46.7,-0.29288,0.0002,17.33331]
[1778453323299,33.41,81895.55,46.7,-0.29288,0.0002,17.33331]
[1778453324135,33.41,81896.28,46.7,-0.29272,0.0002,17.32922]
[1778453325289,33.41,81897.76,46.7,-0.29242,0.0002,17.32123]
[1778453325618,33.41,81897.76,46.7,-0.29242,0.0002,17.32123]
[1778453326123,33.41,81897.76,46.7,-0.29242,0.0002,17.32123]
[1778453326173,33.41,81897.29,46.7,-0.29251,0.0002,17.32359]
[1778453326658,33.41,81897.29,46.7,-0.29251,0.0002,17.32359]
[1778453326691,33.41,81897.29,46.7,-0.29251,0.0002,17.32359]
[1778453326940,33.41,81897.25,46.7,-0.29252,0.0002,17.3238]
[1778453327611,33.41,81897.25,46.7,-0.29252,0.0002,17.3238]
[1778453327656,33.41,81897.25,46.7,-0.29252,0.0002,17.3238]
[1778453328012,33.41,81897.25,46.7,-0.29252,0.0002,17.3238]
[1778453328059,33.41,81907.1,46.7,-0.2905,0.0002,17.2701]
[1778453329445,33.41,81912.54,46.7,-0.2894,0.0002,17.24039]
[1778453329967,33.41,81912.54,46.7,-0.2894,0.0002,17.24039]
[1778453330022,33.41,81912.54,46.7,-0.2894,0.0002,17.24039]
[1778453331032,33.41,81916.12,46.7,-0.28867,0.0002,17.22065]
[1778453331407,33.41,81915.52,46.7,-0.28879,0.0002,17.22391]
[1778453331437,33.41,81915.52,46.7,-0.28879,0.0002,17.22391]
[1778453331442,33.41,81915.52,46.7,-0.28879,0.0002,17.22391]
[1778453331458,33.41,81915.52,46.7,-0.28879,0.0002,17.22391]
[1778453331499,33.41,81915.52,46.7,-0.28879,0.0002,17.22391]
[1778453331519,33.41,81915.52,46.7,-0.28879,0.0002,17.22391]
[1778453331975,33.41,81921.74,46.7,-0.28753,0.0002,17.18971]
[1778453332949,33.41,81921.74,46.7,-0.28753,0.0002,17.18971]
[1778453333377,33.4,81925.2,46.7,-0.28682,0.0002,17.17029]
[1778453333878,33.4,81925.2,46.7,-0.28682,0.0002,17.17029]
[1778453333989,33.4,81925.48,46.7,-0.28676,0.0002,17.16875]
[1778453338419,33.4,81925.5,46.7,-0.28675,0.0002,17.16842]
[1778453338424,33.4,81925.5,46.7,-0.28675,0.0002,17.16842]
[1778453338794,33.4,81925.5,46.7,-0.28675,0.0002,17.16842]
[1778453339369,33.4,81927.19,46.7,-0.2864,0.0002,17.15902]
[1778453339725,33.4,81927.19,46.7,-0.2864,0.0002,17.15902]
[1778453339726,33.4,81927.19,46.7,-0.2864,0.0002,17.15902]
[1778453339905,33.4,81927.19,46.7,-0.2864,0.0002,17.15902]
[1778453340268,33.4,81920.48,46.7,-0.28776,0.0002,17.19596]
[1778453340347,33.4,81920.48,46.7,-0.28776,0.0002,17.19596]
[1778453340867,33.4,81920.48,46.7,-0.28776,0.0002,17.19596]
[1778453340869,33.4,81920.48,46.7,-0.28776,0.0002,17.19596]
[1778453341042,33.4,81917.28,46.7,-0.28841,0.0002,17.21359]
[1778453341462,33.4,81917.28,46.7,-0.28841,0.0002,17.21359]
[1778453342049,33.4,81918.26,46.7,-0.28821,0.0002,17.20812]
[1778453343735,33.4,81917.64,46.7,-0.28833,0.0002,17.21148]
[1778453343748,33.4,81917.64,46.7,-0.28833,0.0002,17.21148]
[1778453344383,33.4,81915.43,46.7,-0.28878,0.0002,17.22362]
[1778453344894,33.4,81915.43,46.7,-0.28878,0.0002,17.22362]
[1778453344896,33.4,81915.43,46.7,-0.28878,0.0002,17.22362]
[1778453345026,33.4,81915.43,46.7,-0.28878,0.0002,17.22362]
[1778453345103,33.4,81918.32,46.7,-0.28819,0.0002,17.20768]
[1778453348092,33.4,81925.34,46.7,-0.28676,0.0002,17.16863]
[1778453349551,33.4,81925.12,46.7,-0.2868,0.0002,17.16975]
[1778453354333,33.39,81931.59,46.7,-0.28547,0.0002,17.13342]
[1778453356589,33.39,81929.68,46.7,-0.28586,0.0002,17.14394]
[1778453357226,33.39,81929.68,46.7,-0.28586,0.0002,17.14394]
[1778453357155,33.39,81929.06,46.7,-0.28598,0.0002,17.1472]
[1778453358162,33.39,81916.77,46.7,-0.28846,0.0002,17.21496]
[1778453363199,33.39,81914.72,46.7,-0.28886,0.0002,17.22585]
[1778453366033,33.39,81917.47,46.7,-0.28829,0.0002,17.21043]
[1778453366035,33.39,81917.47,46.7,-0.28829,0.0002,17.21043]
[1778453366044,33.39,81917.47,46.7,-0.28829,0.0002,17.21043]
[1778453366218,33.39,81917.29,46.7,-0.28833,0.0002,17.21135]
[1778453371257,33.39,81917.95,46.7,-0.28814,0.0002,17.20195]
[1778453373879,33.39,81917.39,46.7,-0.28825,0.0002,17.20499]
[1778453373884,33.39,81917.39,46.7,-0.28825,0.0002,17.20499]
[1778453374278,33.39,81924.27,46.7,-0.28686,0.0002,17.16695]
[1778453379313,33.38,81921.71,46.7,-0.28737,0.0002,17.18079]
[1778453381481,33.38,81921.54,46.7,-0.2874,0.0002,17.18165]
[1778453381884,33.38,81921.54,46.7,-0.2874,0.0002,17.18165]
[1778453381965,33.38,81921.54,46.7,-0.2874,0.0002,17.18165]
[1778453381983,33.38,81921.54,46.7,-0.2874,0.0002,17.18165]
[1778453381984,33.38,81921.54,46.7,-0.2874,0.0002,17.18165]
[1778453383043,33.38,81933.39,46.7,-0.285,0.0002,17.11581]
[1778453388796,33.38,81937.02,46.7,-0.28426,0.0002,17.09558]
[1778453388814,33.38,81937.02,46.7,-0.28426,0.0002,17.09558]
[1778453388930,33.38,81937.02,46.7,-0.28426,0.0002,17.09558]
[1778453389017,33.38,81937.02,46.7,-0.28426,0.0002,17.09558]
[1778453389159,33.38,81937.02,46.7,-0.28426,0.0002,17.09558]
[1778453389243,33.38,81937.1,46.7,-0.28425,0.0002,17.09514]
[1778453389385,33.38,81945.81,46.7,-0.2825,0.0002,17.04635]
[1778453393051,33.38,81949.46,46.7,-0.28176,0.0002,17.02578]
[1778453393217,33.38,81949.46,46.7,-0.28176,0.0002,17.02578]
[1778453393394,33.38,81949.33,46.7,-0.28179,0.0002,17.02649]
[1778453393956,33.38,81947.85,46.7,-0.28209,0.0002,17.03482]
[1778453395235,33.38,81947.85,46.7,-0.28209,0.0002,17.03482]
[1778453396296,33.38,81952.75,46.7,-0.2811,0.0002,17.0071]
[1778453396393,33.38,81955.28,46.7,-0.28059,0.0002,16.99266]
[1778453396471,33.38,81955.28,46.7,-0.28059,0.0002,16.99266]
[1778453396819,33.38,81965.64,46.7,-0.27852,0.0002,16.93382]
[1778453398202,33.38,81983.01,46.7,-0.27506,0.0002,16.83414]
[1778453399326,33.38,81983.01,46.7,-0.27506,0.0002,16.83414]
[1778453399521,33.38,81981.34,46.7,-0.27539,0.0002,16.84377]
[1778453399655,33.38,81981.34,46.7,-0.27539,0.0002,16.84377]
[1778453400105,33.38,81979.04,46.7,-0.27585,0.0002,16.85702]
[1778453400461,33.38,81972.74,46.7,-0.2771,0.0002,16.89327]
[1778453401713,33.38,81972.74,46.7,-0.2771,0.0002,16.89327]
[1778453406717,33.38,81977.29,46.7,-0.27621,0.0002,16.86744]
[1778453407006,33.38,81977.29,46.7,-0.27621,0.0002,16.86744]
[1778453407048,33.38,81977.29,46.7,-0.27621,0.0002,16.86744]
[1778453407063,33.38,81977.29,46.7,-0.27621,0.0002,16.86744]
[1778453407079,33.38,81977.29,46.7,-0.27621,0.0002,16.86744]
[1778453407199,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453407527,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453407546,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453407564,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453407581,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453407975,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453407988,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408027,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408054,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408067,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408074,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408121,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408134,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408166,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408225,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408239,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408257,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408300,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408317,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408335,33.38,81979.42,46.7,-0.27579,0.0002,16.85527]
[1778453408327,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408354,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408406,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408424,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408462,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408480,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408518,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408536,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408698,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408769,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408786,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408804,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408852,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408869,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408897,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408914,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408975,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453408991,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409008,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409082,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409096,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409114,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409132,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409149,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409172,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409190,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409209,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409239,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409294,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409312,33.38,81987.84,46.7,-0.27412,0.0002,16.80661]
[1778453409273,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409342,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409360,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409385,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409403,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409420,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409437,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409504,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409521,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409546,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409564,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409582,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409602,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409622,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409628,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409639,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409657,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409744,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409763,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409774,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409791,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409812,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409830,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409848,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409868,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409884,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409952,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409970,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453409988,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410006,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410024,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410046,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410061,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410079,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410097,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410115,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410133,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410153,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410171,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410190,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410199,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410211,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410213,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410228,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410279,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410297,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410330,33.38,81997.28,46.7,-0.27225,0.0002,16.75179]
[1778453410349,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410371,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410390,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410408,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410426,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410450,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410469,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410533,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410553,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410569,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410590,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410608,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410651,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410670,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410690,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410710,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410726,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410803,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410822,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410839,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410857,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410875,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410893,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410912,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453410922,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411001,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411021,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411042,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411088,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411108,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411126,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411184,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411203,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411220,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411239,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411262,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411279,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411297,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411323,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411341,33.38,81999.76,46.7,-0.27177,0.0002,16.73735]
[1778453411382,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411399,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411416,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411434,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411452,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411480,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411499,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411516,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411534,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411552,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411574,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411594,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411612,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411629,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411646,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411685,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411702,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411720,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411737,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411757,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411777,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411796,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411903,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411921,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411938,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411956,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453411985,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412054,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412062,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412125,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412138,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412156,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412172,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412241,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412261,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412290,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412299,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412307,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412331,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412348,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412382,33.38,81999.18,46.7,-0.27188,0.0002,16.74071]
[1778453412415,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412440,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412458,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412472,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412489,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412508,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412524,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412544,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412560,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412583,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412601,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412671,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412689,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412706,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412750,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412771,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412787,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412806,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412823,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412840,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412862,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412882,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412900,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412918,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453412989,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453413008,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453413013,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453413027,33.38,81999.07,46.7,-0.2719,0.0002,16.7414]
[1778453413573,33.38,81996.0,46.7,-0.27251,0.0002,16.75928]
[1778453413859,33.38,81996.0,46.7,-0.27251,0.0002,16.75928]
[1778453413928,33.38,81996.0,46.7,-0.27251,0.0002,16.75928]
[1778453413946,33.38,81996.0,46.7,-0.27251,0.0002,16.75928]
[1778453414132,33.38,81988.64,46.7,-0.27396,0.0002,16.80203]
[1778453414575,33.38,81988.64,46.7,-0.27396,0.0002,16.80203]
[1778453414655,33.38,81988.64,46.7,-0.27396,0.0002,16.80203]
[1778453417260,33.38,81983.94,46.7,-0.27489,0.0002,16.82914]
[1778453417775,33.38,81987.6,46.7,-0.27417,0.0002,16.80798]
[1778453419395,33.38,81990.82,46.7,-0.27353,0.0002,16.78933]
[1778453420641,33.38,81989.56,46.7,-0.27378,0.0002,16.79664]
[1778453420775,33.38,81989.56,46.7,-0.27378,0.0002,16.79664]
[1778453421068,33.38,81988.57,46.7,-0.27398,0.0002,16.80244]
[1778453421631,33.38,81988.57,46.7,-0.27398,0.0002,16.80244]
[1778453421934,33.38,81988.57,46.7,-0.27398,0.0002,16.80244]
[1778453422932,33.38,81984.46,46.7,-0.27479,0.0002,16.82628]
[1778453422965,33.38,81984.46,46.7,-0.27479,0.0002,16.82628]
[1778453423051,33.38,81984.46,46.7,-0.27479,0.0002,16.82628]
[1778453423384,33.38,81989.48,46.7,-0.2738,0.0002,16.7973]
[1778453423388,33.38,81989.48,46.7,-0.2738,0.0002,16.7973]
[1778453423613,33.38,81989.48,46.7,-0.2738,0.0002,16.7973]
[1778453423667,33.38,81989.48,46.7,-0.2738,0.0002,16.7973]
[1778453423753,33.38,81989.48,46.7,-0.2738,0.0002,16.7973]
[1778453424191,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453424652,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453424688,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453424865,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453424903,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453424915,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453425012,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453425111,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453425145,33.38,81987.75,46.7,-0.27415,0.0002,16.80741]
[1778453425292,33.38,81972.73,46.7,-0.27713,0.0002,16.89403]
[1778453425918,33.38,81972.73,46.7,-0.27713,0.0002,16.89403]
[1778453425940,33.38,81972.73,46.7,-0.27713,0.0002,16.89403]
[1778453425957,33.38,81972.73,46.7,-0.27713,0.0002,16.89403]
[1778453426069,33.38,81972.73,46.7,-0.27713,0.0002,16.89403]
[1778453426300,33.39,81955.41,46.7,-0.28059,0.0002,16.99283]
[1778453427108,33.39,81955.41,46.7,-0.28059,0.0002,16.99283]
[1778453427313,33.39,81945.75,46.7,-0.28253,0.0002,17.04729]
[1778453427521,33.39,81945.75,46.7,-0.28253,0.0002,17.04729]
[1778453430207,33.39,81943.51,46.7,-0.28298,0.0002,17.05983]
[1778453431805,33.39,81943.13,46.7,-0.28305,0.0002,17.06194]
[1778453432255,33.39,81943.13,46.7,-0.28305,0.0002,17.06194]
[1778453433945,33.39,81939.73,46.7,-0.28369,0.0002,17.07524]
[1778453435012,33.39,81942.78,46.7,-0.28307,0.0002,17.05815]
[1778453435105,33.38,81942.85,46.7,-0.28306,0.0002,17.05773]
[1778453436989,33.39,81942.36,46.7,-0.28316,0.0002,17.0605]
[1778453437086,33.39,81942.36,46.7,-0.28316,0.0002,17.0605]
[1778453437195,33.39,81942.36,46.7,-0.28316,0.0002,17.0605]
[1778453437255,33.39,81942.36,46.7,-0.28316,0.0002,17.0605]
[1778453437567,33.39,81941.91,46.7,-0.28325,0.0002,17.06302]
[1778453438088,33.39,81941.91,46.7,-0.28325,0.0002,17.06302]
[1778453438178,33.39,81933.39,46.7,-0.28497,0.0002,17.11065]
[1778453440059,33.39,81926.28,46.7,-0.2864,0.0002,17.15009]
[1778453441556,33.38,81927.05,46.7,-0.28624,0.0002,17.14578]
[1778453441852,33.38,81927.05,46.7,-0.28624,0.0002,17.14578]
[1778453441892,33.38,81927.05,46.7,-0.28624,0.0002,17.14578]
[1778453442188,33.38,81927.05,46.7,-0.28624,0.0002,17.14578]
[1778453442320,33.38,81927.05,46.7,-0.28624,0.0002,17.14578]
[1778453442193,33.38,81926.43,46.7,-0.28637,0.0002,17.14916]
[1778453442664,33.38,81926.43,46.7,-0.28637,0.0002,17.14916]
[1778453443203,33.38,81926.43,46.7,-0.28637,0.0002,17.14916]
[1778453443213,33.38,81920.4,46.7,-0.28759,0.0002,17.18244]
[1778453444457,33.38,81916.28,46.7,-0.28842,0.0002,17.2051]
[1778453445144,33.38,81916.28,46.7,-0.28842,0.0002,17.2051]
[1778453449312,33.39,81922.37,46.7,-0.28719,0.0002,17.17172]
[1778453449500,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453449575,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453449702,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453450013,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453450016,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453450034,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453450054,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453450228,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453450338,33.39,81922.24,46.7,-0.28722,0.0002,17.17259]
[1778453450269,33.39,81929.56,46.7,-0.28574,0.0002,17.13206]
[1778453451752,33.39,81932.62,46.7,-0.28513,0.0002,17.11519]
[1778453452582,33.39,81932.57,46.7,-0.28514,0.0002,17.11547]
[1778453454793,33.39,81931.68,46.7,-0.28532,0.0002,17.12054]
[1778453454922,33.39,81931.68,46.7,-0.28532,0.0002,17.12054]
[1778453454941,33.39,81931.68,46.7,-0.28532,0.0002,17.12054]
[1778453455093,33.39,81931.68,46.7,-0.28532,0.0002,17.12054]
[1778453455152,33.39,81931.68,46.7,-0.28532,0.0002,17.12054]
[1778453455171,33.39,81931.68,46.7,-0.28532,0.0002,17.12054]
[1778453455405,33.39,81933.54,46.7,-0.28495,0.0002,17.11024]
[1778453456259,33.39,81933.54,46.7,-0.28495,0.0002,17.11024]
[1778453456439,33.39,81933.23,46.7,-0.28502,0.0002,17.11207]
[1778453456452,33.39,81933.23,46.7,-0.28502,0.0002,17.11207]
[1778453457153,33.39,81933.23,46.7,-0.28502,0.0002,17.11207]
[1778453457677,33.39,81933.32,46.7,-0.285,0.0002,17.11157]
[1778453457687,33.39,81933.32,46.7,-0.285,0.0002,17.11157]
[1778453457704,33.39,81933.32,46.7,-0.285,0.0002,17.11157]
[1778453457727,33.39,81933.32,46.7,-0.285,0.0002,17.11157]
[1778453459785,33.39,81940.48,46.7,-0.28356,0.0002,17.07171]
[1778453460039,33.39,81940.48,46.7,-0.28356,0.0002,17.07171]
[1778453460136,33.39,81939.61,46.7,-0.28374,0.0002,17.07665]
[1778453462987,33.39,81937.52,46.7,-0.28416,0.0002,17.08834]
[1778453465465,33.39,81933.06,46.7,-0.28506,0.0002,17.11316]
[1778453465519,33.39,81933.06,46.7,-0.28506,0.0002,17.11316]
[1778453465592,33.39,81933.06,46.7,-0.28506,0.0002,17.11316]
[1778453466224,33.39,81926.95,46.7,-0.28629,0.0002,17.14706]
[1778453468021,33.39,81922.65,46.7,-0.28716,0.0002,17.17086]
[1778453468721,33.39,81921.87,46.7,-0.28732,0.0002,17.17516]
[1778453468958,33.39,81921.71,46.7,-0.28735,0.0002,17.17604]
[1778453471208,33.39,81921.71,46.7,-0.28735,0.0002,17.17604]
[1778453471380,33.39,81921.71,46.7,-0.28735,0.0002,17.17604]
[1778453471409,33.39,81921.71,46.7,-0.28735,0.0002,17.17604]
[1778453471523,33.39,81921.71,46.7,-0.28735,0.0002,17.17616]
[1778453471788,33.39,81921.71,46.7,-0.28735,0.0002,17.17616]
[1778453472376,33.39,81910.48,46.7,-0.28964,0.0002,17.23792]
[1778453472552,33.39,81910.48,46.7,-0.28964,0.0002,17.23792]
[1778453473752,33.39,81905.24,46.7,-0.2907,0.0002,17.26652]
[1778453473759,33.39,81905.24,46.7,-0.2907,0.0002,17.26652]
[1778453474080,33.39,81905.24,46.7,-0.2907,0.0002,17.26652]
[1778453474477,33.39,81901.97,46.7,-0.29137,0.0002,17.28428]
[1778453474483,33.39,81901.97,46.7,-0.29137,0.0002,17.28428]
[1778453475310,33.39,81898.53,46.7,-0.29207,0.0002,17.30294]
[1778453480276,33.39,81896.89,46.7,-0.2924,0.0002,17.31159]
[1778453480360,33.39,81896.89,46.7,-0.2924,0.0002,17.31159]
[1778453480576,33.39,81897.4,46.7,-0.29229,0.0002,17.30879]
[1778453480615,33.39,81897.4,46.7,-0.29229,0.0002,17.30879]
[1778453480745,33.39,81897.4,46.7,-0.29229,0.0002,17.30879]
[1778453480907,33.39,81897.4,46.7,-0.29229,0.0002,17.30879]
[1778453481048,33.39,81889.46,46.7,-0.29391,0.0002,17.35165]
[1778453481729,33.39,81889.46,46.7,-0.29391,0.0002,17.35165]
[1778453482404,33.39,81889.46,46.7,-0.29391,0.0002,17.35165]
[1778453482423,33.39,81889.46,46.7,-0.29391,0.0002,17.35165]
[1778453482578,33.39,81886.03,46.7,-0.29462,0.00021,17.37006]
[1778453482916,33.39,81886.03,46.7,-0.29462,0.00021,17.37006]
[1778453482993,33.39,81886.03,46.7,-0.29462,0.00021,17.37006]
[1778453483060,33.39,81886.03,46.7,-0.29462,0.00021,17.37006]
[1778453483412,33.39,81886.03,46.7,-0.29462,0.00021,17.37006]
[1778453483248,33.39,81872.63,46.7,-0.29737,0.00021,17.44151]
[1778453484073,33.39,81864.35,46.7,-0.29908,0.00021,17.48528]
[1778453487708,33.39,81861.42,46.7,-0.29968,0.00021,17.50067]
[1778453488317,33.39,81861.42,46.7,-0.29968,0.00021,17.50067]
[1778453488340,33.39,81861.42,46.7,-0.29968,0.00021,17.50067]
[1778453488380,33.39,81861.42,46.7,-0.29968,0.00021,17.50067]
[1778453488384,33.39,81861.42,46.7,-0.29968,0.00021,17.50067]
[1778453488384,33.39,81859.85,46.7,-0.3,0.00021,17.50888]
[1778453488498,33.39,81859.85,46.7,-0.3,0.00021,17.50888]
[1778453488612,33.39,81859.85,46.7,-0.3,0.00021,17.50888]
[1778453489419,33.39,81846.66,46.7,-0.30274,0.00021,17.57772]
[1778453490046,33.39,81846.66,46.7,-0.30274,0.00021,17.57772]
[1778453490096,33.39,81846.66,46.7,-0.30274,0.00021,17.57772]
[1778453490851,33.39,81842.91,46.7,-0.30352,0.00021,17.59711]
[1778453492734,33.39,81840.71,46.7,-0.30393,0.00021,17.60287]
[1778453493341,33.39,81840.71,46.7,-0.30393,0.00021,17.60287]
[1778453493824,33.39,81838.13,46.7,-0.30446,0.00021,17.61611]
[1778453495295,33.39,81837.93,46.7,-0.3045,0.00021,17.61706]
[1778453495302,33.39,81837.93,46.7,-0.3045,0.00021,17.61706]
[1778453495439,33.39,81837.93,46.7,-0.3045,0.00021,17.61706]
[1778453495484,33.39,81834.04,46.7,-0.30531,0.00021,17.63703]
[1778453495525,33.39,81834.04,46.7,-0.30531,0.00021,17.63703]
[1778453495949,33.39,81834.04,46.7,-0.30531,0.00021,17.63703]
[1778453496157,33.39,81823.32,46.7,-0.30755,0.00021,17.69171]
[1778453496855,33.39,81823.32,46.7,-0.30755,0.00021,17.69171]
[1778453497402,33.39,81823.32,46.7,-0.30755,0.00021,17.69171]
[1778453498483,33.38,81827.56,46.7,-0.30666,0.00021,17.66995]
[1778453498520,33.38,81827.56,46.7,-0.30666,0.00021,17.66995]
[1778453498567,33.38,81827.56,46.7,-0.30666,0.00021,17.66995]
[1778453498643,33.38,81827.56,46.7,-0.30666,0.00021,17.66995]
[1778453498752,33.38,81827.56,46.7,-0.30666,0.00021,17.66995]
[1778453499426,33.38,81842.22,46.7,-0.30359,0.00021,17.59457]
[1778453500072,33.38,81842.22,46.7,-0.30359,0.00021,17.59457]
[1778453500329,33.38,81842.15,46.7,-0.30361,0.00021,17.59482]
[1778453502326,33.38,81835.83,46.7,-0.30492,0.00021,17.62726]
[1778453506787,33.38,81836.31,46.7,-0.3048,0.00021,17.62446]
[1778453506973,33.38,81836.31,46.7,-0.3048,0.00021,17.62446]
[1778453507592,33.38,81837.91,46.7,-0.30447,0.00021,17.61615]
[1778453508245,33.38,81843.27,46.7,-0.30335,0.00021,17.58835]
[1778453512032,33.38,81843.91,46.7,-0.3032,0.00021,17.58472]
[1778453512273,33.37,81843.54,46.7,-0.30327,0.00021,17.58653]
[1778453513730,33.37,81843.4,46.7,-0.3033,0.00021,17.58721]
[1778453514171,33.37,81843.4,46.7,-0.3033,0.00021,17.58721]
[1778453517812,33.37,81838.14,46.7,-0.30439,0.00021,17.61413]
[1778453517874,33.37,81838.14,46.7,-0.30439,0.00021,17.61413]
[1778453518158,33.37,81838.14,46.7,-0.30439,0.00021,17.61413]
[1778453521644,33.37,81843.09,46.7,-0.30335,0.00021,17.58837]
[1778453521846,33.37,81843.09,46.7,-0.30335,0.00021,17.58837]
[1778453521863,33.37,81843.09,46.7,-0.30335,0.00021,17.58837]
[1778453521893,33.37,81843.09,46.7,-0.30335,0.00021,17.58837]
[1778453522014,33.37,81843.09,46.7,-0.30335,0.00021,17.58837]
[1778453522026,33.37,81843.09,46.7,-0.30335,0.00021,17.58837]
[1778453522108,33.37,81843.09,46.7,-0.30335,0.00021,17.58837]
[1778453522135,33.37,81843.09,46.7,-0.30335,0.00021,17.58837]
[1778453522472,33.37,81861.58,46.7,-0.29951,0.00021,17.49171]
[1778453522982,33.37,81861.58,46.7,-0.29951,0.00021,17.49171]
[1778453523701,33.37,81864.86,46.7,-0.29882,0.00021,17.47432]
[1778453523771,33.37,81864.86,46.7,-0.29882,0.00021,17.47432]
[1778453524476,33.37,81864.86,46.7,-0.29882,0.00021,17.47432]
[1778453525212,33.37,81860.98,46.7,-0.29963,0.00021,17.49473]
[1778453525364,33.37,81860.78,46.7,-0.29966,0.00021,17.49573]
[1778453527443,33.37,81860.62,46.7,-0.2997,0.00021,17.49652]
[1778453527475,33.37,81860.62,46.7,-0.2997,0.00021,17.49652]
[1778453527574,33.37,81860.18,46.7,-0.29979,0.00021,17.49879]
[1778453527906,33.37,81860.18,46.7,-0.29979,0.00021,17.49879]
[1778453528386,33.37,81868.15,46.7,-0.29813,0.00021,17.45658]
[1778453529352,33.37,81868.15,46.7,-0.29813,0.00021,17.45658]
[1778453531278,33.36,81869.45,46.7,-0.29786,0.00021,17.44949]
[1778453532756,33.36,81877.41,46.7,-0.29621,0.00021,17.40693]
[1778453534899,33.36,81877.44,46.7,-0.29619,0.00021,17.40658]
[1778453537103,33.36,81878.62,46.7,-0.29594,0.00021,17.40009]
[1778453537481,33.36,81878.62,46.7,-0.29594,0.00021,17.40009]
[1778453541593,33.36,81878.68,46.7,-0.29592,0.00021,17.39944]
[1778453541598,33.36,81878.68,46.7,-0.29592,0.00021,17.39944]
[1778453541882,33.36,81878.68,46.7,-0.29592,0.00021,17.39944]
[1778453542483,33.36,81887.51,46.7,-0.2941,0.00021,17.35195]
[1778453543779,33.36,81887.16,46.7,-0.29417,0.00021,17.3538]
[1778453543796,33.36,81887.16,46.7,-0.29417,0.00021,17.3538]
[1778453543807,33.36,81887.16,46.7,-0.29417,0.00021,17.3538]
[1778453544295,33.36,81887.16,46.7,-0.29417,0.00021,17.35377]
[1778453544636,33.36,81895.25,46.7,-0.29251,0.0002,17.31011]
[1778453546187,33.36,81895.25,46.7,-0.29251,0.0002,17.31011]
[1778453546472,33.36,81895.25,46.7,-0.29251,0.0002,17.31011]
[1778453546497,33.36,81895.25,46.7,-0.29251,0.0002,17.31011]
[1778453546461,33.36,81895.5,46.7,-0.29245,0.0002,17.30856]
[1778453547129,33.36,81895.5,46.7,-0.29245,0.0002,17.30856]
[1778453547230,33.35,81905.46,46.7,-0.29042,0.0002,17.25432]
[1778453548421,33.35,81905.46,46.7,-0.29042,0.0002,17.25432]
[1778453548496,33.35,81905.46,46.7,-0.29042,0.0002,17.25432]
[1778453548476,33.36,81911.78,46.7,-0.28913,0.0002,17.21976]
[1778453548525,33.36,81911.78,46.7,-0.28913,0.0002,17.21976]
[1778453548799,33.36,81914.66,46.7,-0.28855,0.0002,17.20394]
[1778453549508,33.36,81914.66,46.7,-0.28855,0.0002,17.20394]
[1778453550958,33.35,81917.64,46.7,-0.28793,0.0002,17.18738]
[1778453551018,33.35,81917.64,46.7,-0.28793,0.0002,17.18738]
[1778453551439,33.35,81916.85,46.7,-0.28805,0.0002,17.18604]
[1778453551548,33.35,81925.69,46.7,-0.28625,0.0002,17.13717]
[1778453552652,33.35,81925.69,46.7,-0.28625,0.0002,17.13717]
[1778453552956,33.35,81925.69,46.7,-0.28625,0.0002,17.13717]
[1778453552959,33.35,81925.69,46.7,-0.28625,0.0002,17.13717]
[1778453552989,33.35,81928.77,46.7,-0.28562,0.0002,17.1199]
[1778453553679,33.35,81928.77,46.7,-0.28562,0.0002,17.1199]
[1778453553745,33.35,81913.42,46.7,-0.28874,0.0002,17.20476]
[1778453556068,33.35,81915.02,46.7,-0.28841,0.0002,17.19592]
[1778453556628,33.35,81915.61,46.7,-0.28829,0.0002,17.19262]
[1778453558643,33.35,81915.87,46.7,-0.28824,0.0002,17.19116]
[1778453558697,33.35,81915.87,46.7,-0.28824,0.0002,17.19116]
[1778453558722,33.35,81916.22,46.7,-0.28816,0.0002,17.18921]
[1778453560274,33.35,81916.22,46.7,-0.28816,0.0002,17.18921]
[1778453561530,33.35,81910.94,46.7,-0.28924,0.0002,17.21819]
[1778453561535,33.35,81910.94,46.7,-0.28924,0.0002,17.21819]
[1778453561621,33.35,81910.94,46.7,-0.28924,0.0002,17.21819]
[1778453562074,33.35,81910.94,46.7,-0.28924,0.0002,17.21819]
[1778453562209,33.35,81910.94,46.7,-0.28924,0.0002,17.21819]
[1778453562291,33.35,81914.46,46.7,-0.28852,0.0002,17.19879]
[1778453563030,33.35,81928.47,46.7,-0.28567,0.0002,17.12125]
[1778453564026,33.35,81928.47,46.7,-0.28567,0.0002,17.12125]
[1778453566379,33.35,81929.53,46.7,-0.28546,0.0002,17.11529]
[1778453567894,33.35,81928.46,46.7,-0.28567,0.0002,17.12124]
[1778453571548,33.35,81926.34,46.7,-0.2861,0.0002,17.13288]
[1778453571688,33.35,81922.35,46.7,-0.28691,0.0002,17.15499]
[1778453572535,33.35,81922.35,46.7,-0.28691,0.0002,17.15499]
[1778453572602,33.35,81922.35,46.7,-0.28691,0.0002,17.15499]
[1778453572695,33.35,81923.31,46.7,-0.28671,0.0002,17.14964]
[1778453574104,33.35,81931.61,46.7,-0.28502,0.0002,17.10335]
[1778453574631,33.35,81931.61,46.7,-0.28502,0.0002,17.10335]
[1778453574729,33.35,81931.61,46.7,-0.28502,0.0002,17.10335]
[1778453575119,33.35,81931.61,46.7,-0.28502,0.0002,17.10335]
[1778453575517,33.35,81931.61,46.7,-0.28502,0.0002,17.10335]
[1778453575169,33.35,81936.79,46.7,-0.28398,0.0002,17.07437]
[1778453576168,33.35,81939.6,46.7,-0.28341,0.0002,17.05867]
[1778453579847,33.35,81939.76,46.7,-0.28338,0.0002,17.05786]
[1778453579951,33.35,81939.76,46.7,-0.28338,0.0002,17.05786]
[1778453579954,33.35,81939.76,46.7,-0.28338,0.0002,17.05786]
[1778453580527,33.35,81939.76,46.7,-0.28338,0.0002,17.05786]
[1778453580508,33.35,81939.76,46.7,-0.28339,0.0002,17.05794]
[1778453581330,33.35,81939.76,46.7,-0.28339,0.0002,17.05794]
[1778453581412,33.35,81939.76,46.7,-0.28339,0.0002,17.05794]
[1778453581413,33.35,81939.76,46.7,-0.28339,0.0002,17.05794]
[1778453581507,33.35,81946.12,46.7,-0.2821,0.0002,17.02215]
[1778453581570,33.35,81946.12,46.7,-0.2821,0.0002,17.02215]
[1778453582107,33.35,81949.55,46.7,-0.28141,0.0002,17.00271]
[1778453584639,33.35,81952.58,46.7,-0.2808,0.0002,16.9855]
[1778453585062,33.35,81952.58,46.7,-0.2808,0.0002,16.9855]
[1778453586381,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453586580,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453586593,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453586633,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453586673,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453586684,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453586919,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453586968,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453587495,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453587527,33.35,81968.78,46.7,-0.27755,0.0002,16.89299]
[1778453587039,33.35,81975.33,46.7,-0.27624,0.0002,16.85536]
[1778453587605,33.35,81975.33,46.7,-0.27624,0.0002,16.85536]
[1778453588177,33.35,81986.75,46.7,-0.27397,0.0002,16.78933]
[1778453589075,33.35,81986.75,46.7,-0.27397,0.0002,16.78933]
[1778453589076,33.35,81986.75,46.7,-0.27397,0.0002,16.78933]
[1778453589277,33.35,81986.75,46.7,-0.27397,0.0002,16.78933]
[1778453589453,33.35,81986.75,46.7,-0.27397,0.0002,16.78933]
[1778453589484,33.35,81986.75,46.7,-0.27397,0.0002,16.78933]
[1778453589491,33.35,81994.1,46.7,-0.27252,0.0002,16.74659]
[1778453589613,33.35,81994.1,46.7,-0.27252,0.0002,16.74659]
[1778453590025,33.35,81994.1,46.7,-0.27252,0.0002,16.74659]
[1778453592171,33.34,82000.25,46.7,-0.2713,0.0002,16.71067]
[1778453592443,33.34,82000.25,46.7,-0.2713,0.0002,16.71067]
[1778453592477,33.34,82002.03,46.7,-0.27095,0.0002,16.70023]
[1778453593549,33.34,82011.03,46.7,-0.26918,0.0002,16.64728]
[1778453593777,33.34,82011.03,46.7,-0.26918,0.0002,16.64728]
[1778453594505,33.34,82009.94,46.7,-0.26939,0.0002,16.65365]
[1778453594805,33.34,82009.94,46.7,-0.26939,0.0002,16.65365]
[1778453594887,33.34,82009.94,46.7,-0.26939,0.0002,16.65365]
[1778453595023,33.34,82009.94,46.7,-0.26939,0.0002,16.65365]
[1778453595498,33.34,82009.94,46.7,-0.26939,0.0002,16.65365]
[1778453595340,33.34,82001.11,46.7,-0.27113,0.0002,16.70551]
[1778453595730,33.34,82001.11,46.7,-0.27113,0.0002,16.70551]
[1778453596271,33.34,82001.11,46.7,-0.27113,0.0002,16.70551]
[1778453596372,33.34,82010.49,46.7,-0.26928,0.0002,16.65044]
[1778453597873,33.34,82016.63,46.7,-0.26808,0.0002,16.61427]
[1778453599007,33.34,82016.63,46.7,-0.26808,0.0002,16.61427]
[1778453599034,33.34,82016.63,46.7,-0.26808,0.0002,16.61427]
[1778453600930,33.35,82021.83,46.7,-0.26707,0.0002,16.58363]
[1778453601142,33.35,82021.83,46.7,-0.26707,0.0002,16.58363]
[1778453601189,33.35,82021.83,46.7,-0.26707,0.0002,16.58363]
[1778453601202,33.35,82021.83,46.7,-0.26707,0.0002,16.58363]
[1778453601226,33.35,82021.83,46.7,-0.26707,0.0002,16.58363]
[1778453601366,33.35,82021.83,46.7,-0.26707,0.0002,16.58363]
[1778453601443,33.35,82021.83,46.7,-0.26707,0.0002,16.58363]
[1778453601459,33.35,82020.32,46.7,-0.26737,0.0002,16.59278]
[1778453601631,33.35,82020.32,46.7,-0.26737,0.0002,16.59278]
[1778453601680,33.35,82020.32,46.7,-0.26737,0.0002,16.59278]
[1778453601704,33.35,82020.32,46.7,-0.26737,0.0002,16.59278]
[1778453601744,33.35,82020.32,46.7,-0.26737,0.0002,16.59278]
[1778453602034,33.35,82020.32,46.7,-0.26737,0.0002,16.59278]
[1778453602137,33.35,82020.32,46.7,-0.26737,0.0002,16.59278]
[1778453602461,33.35,82002.02,46.7,-0.27097,0.0002,16.70083]
[1778453602716,33.35,82002.02,46.7,-0.27097,0.0002,16.70083]
[1778453602768,33.35,82002.02,46.7,-0.27097,0.0002,16.70083]
[1778453602882,33.35,82002.02,46.7,-0.27097,0.0002,16.70083]
[1778453602885,33.35,82002.02,46.7,-0.27097,0.0002,16.70083]
[1778453602920,33.35,82002.02,46.7,-0.27097,0.0002,16.70083]
[1778453603069,33.35,82002.02,46.7,-0.27097,0.0002,16.70083]
[1778453603074,33.35,82002.02,46.7,-0.27097,0.0002,16.70083]
[1778453603442,33.35,81996.96,46.7,-0.27197,0.0002,16.7305]
[1778453603764,33.35,81996.96,46.7,-0.27197,0.0002,16.7305]
[1778453604075,33.35,81996.96,46.7,-0.27197,0.0002,16.7305]
[1778453609333,33.35,81998.45,46.7,-0.27169,0.0002,16.72205]
[1778453609956,33.35,82006.43,46.7,-0.27012,0.0002,16.67549]
[1778453613738,33.35,82006.52,46.7,-0.27006,0.0002,16.66957]
[1778453614347,33.35,82006.52,46.7,-0.27006,0.0002,16.66957]
[1778453618913,33.35,82006.55,46.7,-0.27006,0.0002,16.6696]
[1778453618952,33.35,82006.55,46.7,-0.27006,0.0002,16.6696]
[1778453619011,33.35,82006.55,46.7,-0.27006,0.0002,16.6696]
[1778453619193,33.35,82006.55,46.7,-0.27006,0.0002,16.6696]
[1778453619278,33.35,82006.55,46.7,-0.27006,0.0002,16.6696]
[1778453619446,33.35,82008.34,46.7,-0.26972,0.0002,16.65917]
[1778453619597,33.35,82008.34,46.7,-0.26972,0.0002,16.65917]
[1778453620028,33.35,82018.53,46.7,-0.26771,0.0002,16.59904]
[1778453621253,33.35,82018.53,46.7,-0.26771,0.0002,16.59904]
[1778453621724,33.35,82018.99,46.7,-0.26763,0.0002,16.59633]
[1778453621748,33.35,82018.99,46.7,-0.26763,0.0002,16.59633]
[1778453622095,33.35,82018.99,46.7,-0.26763,0.0002,16.59633]
[1778453622171,33.35,82028.77,46.7,-0.26571,0.0002,16.53829]
[1778453623109,33.35,82028.77,46.7,-0.26571,0.0002,16.53829]
[1778453628849,33.36,82025.45,46.7,-0.26639,0.0002,16.55887]
[1778453629012,33.36,82025.45,46.7,-0.26639,0.0002,16.55887]
[1778453629040,33.36,82025.45,46.7,-0.26639,0.0002,16.55887]
[1778453629081,33.36,82025.45,46.7,-0.26639,0.0002,16.55887]
[1778453629420,33.36,82025.45,46.7,-0.26639,0.0002,16.55887]
[1778453629421,33.36,82025.45,46.7,-0.26639,0.0002,16.55887]
[1778453630260,33.36,82023.66,46.7,-0.26674,0.0002,16.56963]
[1778453633567,33.36,82027.25,46.7,-0.26605,0.0002,16.54855]
[1778453633882,33.36,82028.14,46.7,-0.26588,0.0002,16.54332]
[1778453634316,33.36,82028.14,46.7,-0.26588,0.0002,16.54332]
[1778453634497,33.37,82048.47,46.7,-0.26198,0.00019,16.42331]
[1778453634813,33.37,82048.47,46.7,-0.26198,0.00019,16.42331]
[1778453635070,33.37,82048.47,46.7,-0.26198,0.00019,16.42331]
[1778453635456,33.37,82064.79,46.7,-0.25884,0.00019,16.32483]
[1778453636348,33.37,82064.79,46.7,-0.25884,0.00019,16.32483]
[1778453636378,33.37,82064.79,46.7,-0.25884,0.00019,16.32483]
[1778453636501,33.37,82064.79,46.7,-0.25884,0.00019,16.32483]
[1778453636449,33.37,82067.17,46.7,-0.25838,0.00019,16.31037]
[1778453636607,33.37,82067.17,46.7,-0.25838,0.00019,16.31037]
[1778453637438,33.37,82067.17,46.7,-0.25838,0.00019,16.31037]
[1778453637520,33.37,82071.94,46.7,-0.25747,0.00019,16.28135]
[1778453638868,33.37,82072.97,46.7,-0.25727,0.00019,16.27523]
[1778453639161,33.37,82073.48,46.7,-0.25718,0.00019,16.27229]
[1778453640639,33.37,82069.72,46.7,-0.25791,0.00019,16.29529]
[1778453640650,33.37,82069.72,46.7,-0.25791,0.00019,16.29529]
[1778453641377,33.37,82069.72,46.7,-0.25791,0.00019,16.29529]
[1778453641379,33.37,82069.72,46.7,-0.25791,0.00019,16.29529]
[1778453641426,33.37,82064.15,46.7,-0.25898,0.00019,16.32931]
[1778453641600,33.37,82064.15,46.7,-0.25898,0.00019,16.32931]
[1778453641683,33.37,82064.15,46.7,-0.25898,0.00019,16.32931]
[1778453641781,33.37,82064.15,46.7,-0.25898,0.00019,16.32931]
[1778453642186,33.37,82063.14,46.7,-0.25918,0.00019,16.33555]
[1778453643161,33.37,82063.14,46.7,-0.25918,0.00019,16.33555]
[1778453646854,33.38,82058.36,46.7,-0.26011,0.00019,16.3649]
[1778453649713,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453649735,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453649739,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453649767,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453649786,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453649796,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453650030,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453650388,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453650453,33.38,82055.29,46.7,-0.26071,0.00019,16.38365]
[1778453650556,33.38,82038.53,46.7,-0.26396,0.00019,16.48453]
[1778453650823,33.38,82038.53,46.7,-0.26396,0.00019,16.48453]
[1778453651306,33.38,82038.53,46.7,-0.26396,0.00019,16.48453]
[1778453651506,33.38,82026.93,46.7,-0.26622,0.0002,16.55379]
[1778453653533,33.38,82033.59,46.7,-0.26492,0.00019,16.5143]
[1778453655494,33.38,82033.38,46.7,-0.26497,0.00019,16.51564]
[1778453659730,33.38,82027.81,46.7,-0.26606,0.00019,16.5491]
[1778453660314,33.38,82021.2,46.7,-0.26735,0.0002,16.58829]
[1778453665347,33.38,82019.64,46.7,-0.26766,0.0002,16.59763]
[1778453670627,33.38,82017.61,46.7,-0.26806,0.0002,16.60962]
[1778453672293,33.38,82009.21,46.7,-0.26966,0.0002,16.65332]
[1778453672857,33.38,82009.14,46.7,-0.26967,0.0002,16.65367]
[1778453672877,33.38,82009.14,46.7,-0.26967,0.0002,16.65367]
[1778453673229,33.38,82009.14,46.7,-0.26967,0.0002,16.65367]
[1778453673251,33.38,82009.14,46.7,-0.26967,0.0002,16.65367]
[1778453673965,33.38,82016.15,46.7,-0.26829,0.0002,16.61235]
[1778453674475,33.38,82016.15,46.7,-0.26829,0.0002,16.61235]
[1778453674632,33.38,82016.15,46.7,-0.26829,0.0002,16.61235]
[1778453675421,33.38,82028.74,46.7,-0.26583,0.00019,16.53772]
[1778453675887,33.38,82028.74,46.7,-0.26583,0.00019,16.53772]
[1778453675894,33.38,82028.74,46.7,-0.26583,0.00019,16.53772]
[1778453682216,33.38,82026.31,46.7,-0.2663,0.0002,16.55199]
[1778453682666,33.38,82026.31,46.7,-0.2663,0.0002,16.55199]
[1778453683477,33.38,82040.99,46.7,-0.26344,0.00019,16.46429]
[1778453684816,33.38,82040.42,46.7,-0.26355,0.00019,16.46766]
[1778453685491,33.38,82040.51,46.7,-0.26353,0.00019,16.46707]
[1778453689057,33.38,82039.91,46.7,-0.26364,0.00019,16.47051]
[1778453689061,33.38,82039.91,46.7,-0.26364,0.00019,16.47051]
[1778453689519,33.38,82031.8,46.7,-0.26521,0.00019,16.51889]
[1778453690201,33.38,82031.8,46.7,-0.26521,0.00019,16.51889]
[1778453690904,33.38,82029.9,46.7,-0.26558,0.00019,16.53018]
[1778453691417,33.38,82029.9,46.7,-0.26558,0.00019,16.53018]
[1778453691648,33.38,82017.27,46.7,-0.26805,0.0002,16.60502]
[1778453692078,33.38,82017.27,46.7,-0.26805,0.0002,16.60502]
[1778453692119,33.38,82017.27,46.7,-0.26805,0.0002,16.60502]
[1778453692220,33.38,82017.27,46.7,-0.26805,0.0002,16.60502]
[1778453692401,33.38,82017.27,46.7,-0.26805,0.0002,16.60502]
[1778453692621,33.38,82024.92,46.7,-0.26655,0.0002,16.55964]
[1778453693265,33.38,82024.92,46.7,-0.26655,0.0002,16.55964]
[1778453696757,33.37,82026.5,46.7,-0.26623,0.0002,16.54999]
[1778453697792,33.37,82021.45,46.7,-0.26722,0.0002,16.57989]
[1778453703560,33.37,82022.13,46.7,-0.26707,0.0002,16.5755]
[1778453706307,33.37,82022.48,46.7,-0.267,0.0002,16.57322]
[1778453706383,33.37,82022.48,46.7,-0.267,0.0002,16.57322]
[1778453706393,33.37,82022.48,46.7,-0.267,0.0002,16.57322]
[1778453707263,33.37,82024.36,46.7,-0.26663,0.0002,16.56201]
[1778453707282,33.37,82024.36,46.7,-0.26663,0.0002,16.56201]
[1778453707699,33.37,82017.46,46.7,-0.26798,0.0002,16.6028]
[1778453708652,33.37,82022.58,46.7,-0.26697,0.0002,16.57244]
[1778453711545,33.37,82028.29,46.7,-0.26586,0.0002,16.53849]
[1778453711673,33.37,82032.28,46.7,-0.26508,0.00019,16.51473]
[1778453716708,33.37,82036.48,46.7,-0.26425,0.00019,16.4894]
[1778453721744,33.37,82037.15,46.7,-0.26412,0.00019,16.48517]
[1778453722651,33.37,82036.85,46.7,-0.26417,0.00019,16.48689]
[1778453723004,33.37,82036.85,46.7,-0.26417,0.00019,16.48689]
[1778453723127,33.37,82036.85,46.7,-0.26417,0.00019,16.48689]
[1778453723234,33.37,82036.85,46.7,-0.26417,0.00019,16.48689]
[1778453723607,33.37,82037.59,46.7,-0.26403,0.00019,16.4824]
[1778453724123,33.37,82037.59,46.7,-0.26403,0.00019,16.4824]
[1778453724139,33.37,82037.59,46.7,-0.26403,0.00019,16.4824]
[1778453724141,33.37,82037.59,46.7,-0.26403,0.00019,16.4824]
[1778453724157,33.37,82037.59,46.7,-0.26403,0.00019,16.4824]
[1778453724175,33.37,82037.59,46.7,-0.26403,0.00019,16.4824]
[1778453724632,33.37,82037.59,46.7,-0.26403,0.00019,16.4824]
[1778453724707,33.37,82034.11,46.7,-0.2647,0.00019,16.50319]
[1778453725572,33.37,82034.11,46.7,-0.2647,0.00019,16.50319]
[1778453725659,33.37,82047.68,46.7,-0.26207,0.00019,16.42176]
[1778453726290,33.37,82047.68,46.7,-0.26207,0.00019,16.42176]
[1778453726307,33.37,82047.68,46.7,-0.26207,0.00019,16.42176]
[1778453726383,33.37,82052.04,46.7,-0.26122,0.00019,16.39545]
[1778453727113,33.37,82062.32,46.7,-0.25924,0.00019,16.33324]
[1778453731860,33.37,82063.71,46.7,-0.25897,0.00019,16.3248]
[1778453731866,33.37,82063.71,46.7,-0.25897,0.00019,16.3248]
[1778453732595,33.37,82065.06,46.7,-0.25866,0.00019,16.31073]
[1778453733425,33.37,82065.06,46.7,-0.25866,0.00019,16.31073]
[1778453733493,33.37,82067.93,46.7,-0.2581,0.00019,16.29321]
[1778453733840,33.37,82067.93,46.7,-0.2581,0.00019,16.29321]
[1778453735151,33.37,82067.06,46.7,-0.25827,0.00019,16.29853]
[1778453735253,33.37,82069.9,46.7,-0.25773,0.00019,16.28128]
[1778453735739,33.37,82069.9,46.7,-0.25773,0.00019,16.28128]
[1778453739165,33.37,82072.47,46.7,-0.25723,0.00019,16.2655]
[1778453739265,33.37,82079.93,46.7,-0.2558,0.00019,16.21988]
[1778453739919,33.37,82079.93,46.7,-0.2558,0.00019,16.21988]
[1778453742411,33.37,82081.63,46.7,-0.25548,0.00019,16.20941]
[1778453742474,33.37,82081.63,46.7,-0.25548,0.00019,16.20941]
[1778453743965,33.37,82082.7,46.7,-0.25527,0.00019,16.20283]
[1778453745097,33.37,82094.59,46.7,-0.25301,0.00019,16.12962]
[1778453746351,33.37,82101.15,46.7,-0.25177,0.00019,16.08919]
[1778453747555,33.37,82101.15,46.7,-0.25177,0.00019,16.08919]
[1778453747673,33.37,82101.15,46.7,-0.25177,0.00019,16.08919]
[1778453747649,33.37,82102.79,46.7,-0.25146,0.00019,16.07914]
[1778453747791,33.37,82102.79,46.7,-0.25146,0.00019,16.07914]
[1778453747848,33.37,82102.79,46.7,-0.25146,0.00019,16.07914]
[1778453748068,33.37,82102.79,46.7,-0.25146,0.00019,16.07914]
[1778453748481,33.37,82115.59,46.7,-0.24904,0.00019,15.99947]
[1778453749505,33.37,82115.59,46.7,-0.24904,0.00019,15.99947]
[1778453749570,33.37,82115.59,46.7,-0.24904,0.00019,15.99947]
[1778453749718,33.37,82125.78,46.7,-0.24713,0.00019,15.93579]
[1778453750459,33.37,82125.78,46.7,-0.24713,0.00019,15.93579]
[1778453750542,33.37,82125.78,46.7,-0.24713,0.00019,15.93579]
[1778453750629,33.37,82125.78,46.7,-0.24713,0.00019,15.93579]
[1778453750719,33.37,82139.55,46.7,-0.24455,0.00019,15.84908]
[1778453750912,33.37,82139.55,46.7,-0.24455,0.00019,15.84908]
[1778453750919,33.37,82139.55,46.7,-0.24455,0.00019,15.84908]
[1778453751277,33.38,82145.9,46.7,-0.24343,0.00019,15.81089]
[1778453751878,33.38,82145.9,46.7,-0.24343,0.00019,15.81089]
[1778453752379,33.38,82133.77,46.7,-0.24573,0.00019,15.88881]
[1778453754049,33.38,82131.33,46.7,-0.24619,0.00019,15.90421]
[1778453754523,33.38,82131.33,46.7,-0.24619,0.00019,15.90421]
[1778453754552,33.38,82134.2,46.7,-0.24565,0.00019,15.88618]
[1778453754817,33.38,82134.2,46.7,-0.24565,0.00019,15.88618]
[1778453756231,33.38,82112.32,46.7,-0.24977,0.00019,16.0235]
[1778453757327,33.38,82112.32,46.7,-0.24977,0.00019,16.0235]
[1778453757336,33.38,82112.32,46.7,-0.24977,0.00019,16.0235]
[1778453757374,33.38,82112.89,46.7,-0.24966,0.00019,16.01996]
[1778453757779,33.38,82112.89,46.7,-0.24966,0.00019,16.01996]
[1778453757814,33.38,82112.89,46.7,-0.24966,0.00019,16.01996]
[1778453758163,33.38,82112.89,46.7,-0.24966,0.00019,16.01996]
[1778453758634,33.38,82111.72,46.7,-0.24988,0.00019,16.02736]
[1778453758767,33.38,82111.72,46.7,-0.24988,0.00019,16.02736]
[1778453760351,33.38,82107.31,46.7,-0.25072,0.00019,16.0548]
[1778453760357,33.38,82107.31,46.7,-0.25072,0.00019,16.0548]
[1778453760415,33.38,82107.31,46.7,-0.25072,0.00019,16.0548]
[1778453760469,33.38,82114.05,46.7,-0.24944,0.00019,16.01282]
[1778453760980,33.38,82114.05,46.7,-0.24944,0.00019,16.01282]
[1778453761057,33.38,82114.05,46.7,-0.24944,0.00019,16.01282]
[1778453761063,33.38,82114.05,46.7,-0.24944,0.00019,16.01282]
[1778453761437,33.38,82114.05,46.7,-0.24944,0.00019,16.01282]
[1778453761476,33.38,82114.05,46.7,-0.24944,0.00019,16.01282]
[1778453761511,33.38,82117.82,46.7,-0.24873,0.00019,15.98923]
[1778453762358,33.38,82117.82,46.7,-0.24873,0.00019,15.98923]
[1778453762653,33.38,82117.82,46.7,-0.24873,0.00019,15.98923]
[1778453762663,33.38,82106.03,46.7,-0.25096,0.00019,16.06281]
[1778453763372,33.38,82106.03,46.7,-0.25096,0.00019,16.06281]
[1778453763386,33.38,82106.03,46.7,-0.25096,0.00019,16.06281]
[1778453763607,33.39,82089.73,46.7,-0.25405,0.00019,16.1637]
[1778453764249,33.39,82089.73,46.7,-0.25405,0.00019,16.1637]
[1778453764288,33.39,82089.73,46.7,-0.25405,0.00019,16.1637]
[1778453764290,33.39,82089.73,46.7,-0.25405,0.00019,16.1637]
[1778453764470,33.39,82089.73,46.7,-0.25405,0.00019,16.1637]
[1778453764766,33.39,82089.73,46.7,-0.25405,0.00019,16.1637]
[1778453764706,33.39,82080.65,46.7,-0.25579,0.00019,16.21953]
[1778453765348,33.39,82080.65,46.7,-0.25579,0.00019,16.21953]
[1778453765354,33.39,82080.65,46.7,-0.25579,0.00019,16.21953]
[1778453765401,33.39,82071.85,46.7,-0.25748,0.00019,16.27341]
[1778453767777,33.39,82078.79,46.7,-0.25615,0.00019,16.23097]
[1778453768800,33.39,82078.79,46.7,-0.25615,0.00019,16.23097]
[1778453768901,33.39,82079.26,46.7,-0.25605,0.00019,16.22805]
[1778453769638,33.39,82079.26,46.7,-0.25605,0.00019,16.22805]
[1778453769709,33.39,82083.76,46.7,-0.25519,0.00019,16.20045]
[1778453770709,33.38,82093.19,46.7,-0.2534,0.00019,16.14234]
[1778453772606,33.38,82097.7,46.7,-0.25254,0.00019,16.1145]
[1778453772701,33.38,82097.12,46.7,-0.25265,0.00019,16.11805]
[1778453775811,33.39,82097.81,46.7,-0.25252,0.00019,16.11389]
[1778453776131,33.39,82086.45,46.7,-0.25469,0.00019,16.18413]
[1778453778685,33.39,82081.19,46.7,-0.25572,0.00019,16.21743]
[1778453780946,33.39,82075.25,46.7,-0.25686,0.00019,16.25381]
[1778453781526,33.39,82075.25,46.7,-0.25686,0.00019,16.25381]
[1778453781564,33.39,82075.25,46.7,-0.25686,0.00019,16.25381]
[1778453781760,33.39,82066.38,46.7,-0.25856,0.00019,16.30779]
[1778453781825,33.39,82066.38,46.7,-0.25856,0.00019,16.30779]
[1778453782295,33.39,82066.38,46.7,-0.25856,0.00019,16.30779]
[1778453782605,33.39,82041.88,46.7,-0.26329,0.00019,16.45568]
[1778453783318,33.39,82041.88,46.7,-0.26329,0.00019,16.45568]
[1778453783321,33.39,82041.88,46.7,-0.26329,0.00019,16.45568]
[1778453783465,33.39,82041.88,46.7,-0.26329,0.00019,16.45568]
[1778453783513,33.39,82041.88,46.7,-0.26329,0.00019,16.45568]
[1778453783572,33.39,82034.74,46.7,-0.26467,0.00019,16.49821]
[1778453783846,33.39,82034.74,46.7,-0.26467,0.00019,16.49821]
[1778453783874,33.39,82034.74,46.7,-0.26467,0.00019,16.49821]
[1778453783875,33.39,82034.74,46.7,-0.26467,0.00019,16.49821]
[1778453784022,33.39,82034.74,46.7,-0.26467,0.00019,16.49821]
[1778453784194,33.39,82045.93,46.7,-0.2625,0.00019,16.43124]
[1778453785731,33.39,82045.93,46.7,-0.2625,0.00019,16.43124]
[1778453785824,33.39,82045.13,46.7,-0.26265,0.00019,16.43581]
[1778453786774,33.39,82045.13,46.7,-0.26265,0.00019,16.43581]
[1778453790327,33.39,82042.74,46.7,-0.2631,0.00019,16.44976]
[1778453790342,33.39,82042.74,46.7,-0.2631,0.00019,16.44976]
[1778453790729,33.39,82042.74,46.7,-0.2631,0.00019,16.44976]
[1778453790818,33.39,82042.48,46.7,-0.26315,0.00019,16.45123]
[1778453791243,33.39,82053.41,46.7,-0.26098,0.00019,16.37959]
[1778453793869,33.39,82057.24,46.7,-0.26023,0.00019,16.35632]
[1778453794141,33.39,82057.24,46.7,-0.26023,0.00019,16.35632]
[1778453794265,33.39,82060.3,46.7,-0.25964,0.00019,16.33778]
[1778453796745,33.39,82061.56,46.7,-0.2594,0.00019,16.33004]
[1778453796805,33.39,82061.56,46.7,-0.2594,0.00019,16.33004]
[1778453796808,33.39,82061.56,46.7,-0.2594,0.00019,16.33004]
[1778453796838,33.38,82059.82,46.7,-0.25973,0.00019,16.34049]
[1778453796996,33.38,82059.82,46.7,-0.25973,0.00019,16.34049]
[1778453797286,33.38,82071.81,46.7,-0.25742,0.00019,16.26751]
[1778453799645,33.38,82072.57,46.7,-0.25727,0.00019,16.26283]
[1778453799947,33.38,82073.19,46.7,-0.25715,0.00019,16.25901]
[1778453800771,33.38,82083.86,46.7,-0.25511,0.00019,16.19367]
[1778453803651,33.38,82087.04,46.7,-0.25451,0.00019,16.17423]
[1778453805718,33.38,82080.49,46.7,-0.25576,0.00019,16.21453]
[1778453805727,33.38,82080.49,46.7,-0.25576,0.00019,16.21453]
[1778453810831,33.38,82081.44,46.7,-0.25558,0.00019,16.2088]
[1778453812789,33.39,82081.08,46.7,-0.25565,0.00019,16.21105]
[1778453813114,33.39,82079.56,46.7,-0.25594,0.00019,16.22038]
[1778453813168,33.39,82079.56,46.7,-0.25594,0.00019,16.22038]
[1778453813217,33.39,82079.56,46.7,-0.25594,0.00019,16.22038]
[1778453813251,33.39,82079.56,46.7,-0.25594,0.00019,16.22038]
[1778453813522,33.39,82079.56,46.7,-0.25594,0.00019,16.22038]
[1778453813853,33.39,82079.56,46.7,-0.25594,0.00019,16.22038]
[1778453813553,33.39,82093.66,46.7,-0.25326,0.00019,16.13372]
[1778453814125,33.39,82093.66,46.7,-0.25326,0.00019,16.13372]
[1778453814353,33.39,82093.66,46.7,-0.25326,0.00019,16.13372]
[1778453814664,33.38,82111.02,46.7,-0.24997,0.00019,16.02604]
[1778453814945,33.38,82111.02,46.7,-0.24997,0.00019,16.02604]
[1778453815028,33.38,82111.02,46.7,-0.24997,0.00019,16.02604]
[1778453815447,33.38,82111.02,46.7,-0.24997,0.00019,16.02604]
[1778453815794,33.38,82111.02,46.7,-0.24997,0.00019,16.02604]
[1778453815839,33.38,82140.9,46.7,-0.24436,0.00019,15.83865]
[1778453816238,33.38,82140.9,46.7,-0.24436,0.00019,15.83865]
[1778453816552,33.38,82140.9,46.7,-0.24436,0.00019,15.83865]
[1778453816804,33.39,82145.75,46.7,-0.24346,0.00019,15.80799]
[1778453817295,33.39,82145.75,46.7,-0.24346,0.00019,15.80799]
[1778453818981,33.39,82154.08,46.7,-0.24192,0.00019,15.75531]
[1778453819326,33.39,82154.08,46.7,-0.24192,0.00019,15.75531]
[1778453821457,33.39,82144.76,46.7,-0.24366,0.00019,15.81465]
[1778453822168,33.39,82144.76,46.7,-0.24366,0.00019,15.81465]
[1778453822177,33.39,82144.76,46.7,-0.24366,0.00019,15.81465]
[1778453822494,33.39,82144.76,46.7,-0.24366,0.00019,15.81465]
[1778453822595,33.39,82135.64,46.7,-0.24536,0.00019,15.87225]
[1778453823717,33.39,82126.01,46.7,-0.24716,0.00019,15.93288]
[1778453825660,33.39,82127.72,46.7,-0.24684,0.00019,15.92217]
[1778453825761,33.39,82137.51,46.7,-0.24501,0.00019,15.86061]
[1778453826166,33.39,82137.51,46.7,-0.24501,0.00019,15.86061]
[1778453826173,33.39,82137.51,46.7,-0.24501,0.00019,15.86061]
[1778453826299,33.39,82137.51,46.7,-0.24501,0.00019,15.86061]
[1778453827096,33.39,82140.85,46.7,-0.24439,0.00019,15.83952]
[1778453827603,33.39,82144.55,46.7,-0.2437,0.00019,15.81614]
[1778453828671,33.39,82144.55,46.7,-0.2437,0.00019,15.81614]
[1778453828873,33.39,82145.02,46.7,-0.24361,0.00019,15.81316]
[1778453829602,33.39,82145.02,46.7,-0.24361,0.00019,15.81316]
[1778453829808,33.39,82141.74,46.7,-0.24422,0.00019,15.83395]
[1778453830520,33.39,82133.91,46.7,-0.24569,0.00019,15.88346]
[1778453832116,33.39,82132.96,46.7,-0.24587,0.00019,15.88951]
[1778453832202,33.39,82132.96,46.7,-0.24587,0.00019,15.88951]
[1778453832558,33.39,82132.96,46.7,-0.24587,0.00019,15.88951]
[1778453832757,33.39,82124.23,46.7,-0.24751,0.00019,15.94439]
[1778453835568,33.39,82118.42,46.7,-0.2486,0.00019,15.98087]
[1778453835730,33.39,82114.11,46.7,-0.24941,0.00019,16.0078]
[1778453841854,33.39,82109.31,46.7,-0.25032,0.00019,16.03777]
[1778453842100,33.39,82110.03,46.7,-0.25019,0.00019,16.03331]
[1778453842695,33.39,82095.47,46.7,-0.25294,0.00019,16.1236]
[1778453844496,33.39,82089.78,46.7,-0.25403,0.00019,16.15874]
[1778453851088,33.39,82086.29,46.7,-0.25469,0.00019,16.18027]
[1778453851198,33.39,82086.29,46.7,-0.25469,0.00019,16.18027]
[1778453851677,33.39,82074.26,46.7,-0.25694,0.00019,16.24816]
[1778453852449,33.39,82074.26,46.7,-0.25694,0.00019,16.24816]
[1778453852801,33.39,82074.26,46.7,-0.25694,0.00019,16.24816]
[1778453855794,33.39,82071.77,46.7,-0.25742,0.00019,16.26332]
[1778453855895,33.39,82069.85,46.7,-0.25779,0.00019,16.27501]
[1778453856126,33.39,82069.85,46.7,-0.25779,0.00019,16.27501]
[1778453856541,33.39,82069.85,46.7,-0.25779,0.00019,16.27501]
[1778453856546,33.39,82069.85,46.7,-0.25779,0.00019,16.27501]
[1778453856893,33.39,82062.88,46.7,-0.25913,0.00019,16.31745]
[1778453857730,33.39,82044.72,46.7,-0.26264,0.00019,16.42706]
[1778453859523,33.39,82041.59,46.7,-0.26324,0.00019,16.44574]
[1778453860122,33.39,82046.03,46.7,-0.26238,0.00019,16.419]
[1778453863435,33.39,82046.12,46.7,-0.26235,0.00019,16.41823]
[1778453863450,33.39,82046.12,46.7,-0.26235,0.00019,16.41823]
[1778453866450,33.39,82048.58,46.7,-0.26187,0.00019,16.40314]
[1778453866793,33.39,82040.14,46.7,-0.2635,0.00019,16.4537]
[1778453867322,33.39,82040.14,46.7,-0.2635,0.00019,16.4537]
[1778453867800,33.39,82037.23,46.7,-0.26407,0.00019,16.47114]
[1778453868013,33.39,82037.23,46.7,-0.26407,0.00019,16.47114]
[1778453868201,33.39,82037.23,46.7,-0.26407,0.00019,16.47114]
[1778453868878,33.39,82037.23,46.7,-0.26407,0.00019,16.47114]
[1778453868808,33.39,82038.65,46.7,-0.26379,0.00019,16.46257]
[1778453869858,33.39,82038.65,46.7,-0.26379,0.00019,16.46257]
[1778453869913,33.39,82049.31,46.7,-0.26172,0.00019,16.39851]
[1778453875436,33.39,82050.16,46.7,-0.26155,0.00019,16.39331]
[1778453875455,33.39,82050.16,46.7,-0.26155,0.00019,16.39331]
[1778453877466,33.39,82057.86,46.7,-0.26006,0.00019,16.34676]
[1778453878788,33.39,82057.39,46.7,-0.26015,0.00019,16.34956]
[1778453878794,33.39,82057.39,46.7,-0.26015,0.00019,16.34956]
[1778453882947,33.38,82050.55,46.7,-0.26147,0.00019,16.39068]
[1778453883118,33.38,82050.55,46.7,-0.26147,0.00019,16.39068]
[1778453883208,33.38,82050.55,46.7,-0.26147,0.00019,16.39068]
[1778453883937,33.38,82062.67,46.7,-0.25913,0.00019,16.31733]
[1778453884944,33.38,82054.99,46.7,-0.26061,0.00019,16.36381]
[1778453886456,33.38,82054.96,46.7,-0.26061,0.00019,16.36392]
[1778453891145,33.38,82047.42,46.7,-0.26206,0.00019,16.40914]
[1778453891246,33.38,82054.8,46.7,-0.26063,0.00019,16.36457]
[1778453892302,33.38,82054.8,46.7,-0.26063,0.00019,16.36457]
[1778453892376,33.38,82054.8,46.7,-0.26063,0.00019,16.36457]
[1778453892611,33.38,82054.8,46.7,-0.26063,0.00019,16.36457]
[1778453892631,33.38,82054.8,46.7,-0.26063,0.00019,16.36457]
[1778453892850,33.38,82051.45,46.7,-0.26128,0.00019,16.3847]
[1778453893873,33.38,82033.95,46.7,-0.26467,0.00019,16.48964]
[1778453895910,33.38,82027.7,46.7,-0.26588,0.0002,16.52673]
[1778453897980,33.38,82019.75,46.7,-0.26743,0.0002,16.57365]
[1778453898678,33.38,82019.75,46.7,-0.26743,0.0002,16.57365]
[1778453899089,33.38,82020.1,46.7,-0.26736,0.0002,16.57146]
[1778453899185,33.38,82020.1,46.7,-0.26736,0.0002,16.57146]
[1778453899808,33.38,82025.48,46.7,-0.2663,0.0002,16.5394]
[1778453900257,33.38,82025.48,46.7,-0.2663,0.0002,16.5394]
[1778453900287,33.38,82025.48,46.7,-0.2663,0.0002,16.5394]
[1778453900458,33.38,82033.22,46.7,-0.26479,0.00019,16.4932]
[1778453902967,33.38,82026.55,46.7,-0.26608,0.0002,16.53278]
[1778453904076,33.38,82024.96,46.7,-0.26639,0.0002,16.54223]
[1778453907607,33.38,82026.27,46.7,-0.26613,0.0002,16.53421]
[1778453907722,33.38,82026.27,46.7,-0.26613,0.0002,16.53421]
[1778453907791,33.38,82026.27,46.7,-0.26613,0.0002,16.53421]
[1778453907818,33.37,82027.0,46.7,-0.26598,0.0002,16.52972]
[1778453908631,33.37,82027.0,46.7,-0.26598,0.0002,16.52972]
[1778453908927,33.37,82022.02,46.7,-0.26695,0.0002,16.55921]
[1778453910095,33.37,82025.19,46.7,-0.26633,0.0002,16.54033]
[1778453912165,33.37,82025.72,46.7,-0.26618,0.0002,16.53135]
[1778453912195,33.37,82025.23,46.7,-0.26627,0.0002,16.53418]
[1778453918176,33.37,82022.47,46.7,-0.2668,0.0002,16.55016]
[1778453923211,33.37,82022.38,46.7,-0.2668,0.0002,16.55033]
[1778453926814,33.37,82019.19,46.7,-0.26742,0.0002,16.56907]
[1778453926869,33.37,82019.19,46.7,-0.26742,0.0002,16.56907]
[1778453926924,33.37,82019.19,46.7,-0.26742,0.0002,16.56907]
[1778453927417,33.37,82015.57,46.7,-0.26812,0.0002,16.5903]
[1778453927879,33.37,82021.01,46.7,-0.26705,0.0002,16.55798]
[1778453928722,33.37,82021.01,46.7,-0.26705,0.0002,16.55798]
[1778453928732,33.37,82021.01,46.7,-0.26705,0.0002,16.55798]
[1778453928749,33.37,82021.01,46.7,-0.26705,0.0002,16.55798]
[1778453929254,33.37,82031.29,46.7,-0.26504,0.00019,16.49676]
[1778453931090,33.37,82031.83,46.7,-0.26493,0.00019,16.49343]
[1778453931091,33.37,82031.83,46.7,-0.26493,0.00019,16.49343]
[1778453932795,33.36,82031.09,46.7,-0.26508,0.00019,16.49779]
[1778453933400,33.36,82031.12,46.7,-0.26507,0.00019,16.49753]
[1778453935296,33.36,82022.51,46.7,-0.26675,0.0002,16.54866]
[1778453937850,33.36,82024.36,46.7,-0.26638,0.0002,16.53753]
[1778453938317,33.36,82016.95,46.7,-0.26783,0.0002,16.58136]
[1778453939925,33.36,82016.95,46.7,-0.26783,0.0002,16.58136]
[1778453939956,33.36,82016.95,46.7,-0.26783,0.0002,16.58136]
[1778453940914,33.36,82014.87,46.7,-0.26823,0.0002,16.59345]
[1778453941338,33.36,82027.28,46.7,-0.2658,0.0002,16.51977]
[1778453942025,33.36,82027.28,46.7,-0.2658,0.0002,16.51977]
[1778453943279,33.36,82028.16,46.7,-0.26562,0.0002,16.51442]
[1778453943870,33.36,82028.16,46.7,-0.26562,0.0002,16.51442]
[1778453947472,33.36,82024.79,46.7,-0.26627,0.0002,16.5342]
[1778453947695,33.36,82024.41,46.7,-0.26634,0.0002,16.53639]
[1778453948958,33.36,82018.09,46.7,-0.26758,0.0002,16.57381]
[1778453950129,33.36,82021.34,46.7,-0.26694,0.0002,16.55448]
[1778453950401,33.36,82024.72,46.7,-0.26628,0.0002,16.53432]
[1778453951753,33.36,82024.72,46.7,-0.26628,0.0002,16.53432]
[1778453951854,33.36,82025.46,46.7,-0.26613,0.0002,16.52985]
[1778453954429,33.36,82018.81,46.7,-0.26742,0.0002,16.5691]
[1778453956179,33.36,82017.3,46.7,-0.26772,0.0002,16.57795]
[1778453956204,33.36,82017.3,46.7,-0.26772,0.0002,16.57795]
[1778453959553,33.35,82017.43,46.7,-0.26768,0.0002,16.57692]
[1778453959978,33.35,82017.43,46.7,-0.26768,0.0002,16.57692]
[1778453960862,33.35,82013.51,46.7,-0.26845,0.0002,16.59999]
[1778453960937,33.35,81998.88,46.7,-0.27133,0.0002,16.68588]
[1778453961525,33.35,81998.88,46.7,-0.27133,0.0002,16.68588]
[1778453966084,33.35,81993.82,46.7,-0.27232,0.0002,16.71511]
[1778453966088,33.35,81993.82,46.7,-0.27232,0.0002,16.71511]
[1778453969146,33.35,81995.46,46.7,-0.27199,0.0002,16.70536]
[1778453969305,33.35,81995.46,46.7,-0.27199,0.0002,16.70536]
[1778453969307,33.35,81995.46,46.7,-0.27199,0.0002,16.70536]
[1778453969571,33.35,81995.46,46.7,-0.27199,0.0002,16.70536]
[1778453969769,33.35,81995.46,46.7,-0.27199,0.0002,16.70536]
[1778453970534,33.35,81999.1,46.7,-0.27127,0.0002,16.68403]
[1778453970734,33.35,81999.1,46.7,-0.27127,0.0002,16.68403]
[1778453971001,33.35,81999.1,46.7,-0.27127,0.0002,16.68403]
[1778453970835,33.35,82005.02,46.7,-0.2701,0.0002,16.64926]
[1778453971679,33.35,82005.02,46.7,-0.2701,0.0002,16.64926]
[1778453971798,33.35,82005.02,46.7,-0.2701,0.0002,16.64926]
[1778453971801,33.35,82005.22,46.7,-0.27,0.0002,16.64222]
[1778453972791,33.35,82005.22,46.7,-0.27,0.0002,16.64222]
[1778453972820,33.35,82005.22,46.7,-0.27,0.0002,16.64222]
[1778453976544,33.35,82004.94,46.7,-0.27004,0.0002,16.64335]
[1778453976634,33.35,82004.94,46.7,-0.27004,0.0002,16.64335]
[1778453976846,33.35,82004.94,46.7,-0.27004,0.0002,16.64335]
[1778453976930,33.35,82003.33,46.7,-0.27035,0.0002,16.65267]
[1778453978026,33.35,81993.92,46.7,-0.27221,0.0002,16.7077]
[1778453978956,33.35,81993.92,46.7,-0.27221,0.0002,16.7077]
[1778453980221,33.34,81991.99,46.7,-0.27259,0.0002,16.71879]
[1778453983931,33.34,81986.94,46.7,-0.27358,0.0002,16.74785]
[1778453984645,33.34,81974.13,46.7,-0.27612,0.0002,16.82167]
[1778453985183,33.34,81974.13,46.7,-0.27612,0.0002,16.82167]
[1778453985577,33.34,81974.13,46.7,-0.27612,0.0002,16.82167]
[1778453986413,33.34,81971.84,46.7,-0.27657,0.0002,16.83465]
[1778453987376,33.34,81970.43,46.7,-0.27684,0.0002,16.84256]
[1778453988725,33.34,81975.44,46.7,-0.27584,0.0002,16.81354]
[1778453988764,33.34,81975.44,46.7,-0.27584,0.0002,16.81354]
[1778453988798,33.34,81975.44,46.7,-0.27584,0.0002,16.81354]
[1778453988843,33.34,81975.44,46.7,-0.27584,0.0002,16.81354]
[1778453988920,33.34,81975.44,46.7,-0.27584,0.0002,16.81354]
[1778453988922,33.34,81975.44,46.7,-0.27584,0.0002,16.81354]
[1778453989103,33.34,81978.69,46.7,-0.27519,0.0002,16.79461]
[1778453989149,33.34,81978.69,46.7,-0.27519,0.0002,16.79461]
[1778453989251,33.34,81978.69,46.7,-0.27519,0.0002,16.79461]
[1778453989746,33.34,81978.69,46.7,-0.27519,0.0002,16.79461]
[1778453989848,33.34,82016.74,46.7,-0.26766,0.0002,16.57185]
[1778453990083,33.34,82016.74,46.7,-0.26766,0.0002,16.57185]
[1778453990431,33.34,82016.74,46.7,-0.26766,0.0002,16.57185]
[1778453990687,33.34,82020.38,46.7,-0.26694,0.0002,16.55017]
[1778453991295,33.34,82020.38,46.7,-0.26694,0.0002,16.55017]
[1778453992043,33.34,82020.38,46.7,-0.26694,0.0002,16.55017]
[1778453992047,33.34,82020.38,46.7,-0.26694,0.0002,16.55017]
[1778453991694,33.33,82023.32,46.7,-0.26636,0.0002,16.53262]
[1778453993069,33.33,82022.78,46.7,-0.26647,0.0002,16.53575]
[1778453994664,33.33,82023.36,46.7,-0.26635,0.0002,16.53223]
[1778453994754,33.33,82023.36,46.7,-0.26635,0.0002,16.53223]
[1778453994807,33.33,82023.36,46.7,-0.26635,0.0002,16.53223]
[1778453994982,33.33,82024.82,46.7,-0.26606,0.0002,16.52347]
[1778453996879,33.33,82027.81,46.7,-0.26547,0.0002,16.50546]
[1778453997603,33.33,82029.15,46.7,-0.2652,0.0002,16.49728]
[1778453999010,33.33,82029.66,46.7,-0.2651,0.0002,16.4941]
[1778453999585,33.33,82030.07,46.7,-0.26502,0.0002,16.49148]
[1778454000022,33.33,82030.07,46.7,-0.26502,0.0002,16.49148]
[1778454000438,33.33,82033.54,46.7,-0.26433,0.00019,16.47062]
[1778454000472,33.33,82033.54,46.7,-0.26433,0.00019,16.47062]
[1778454000995,33.33,82039.69,46.7,-0.26313,0.00019,16.43366]
[1778454001184,33.33,82039.69,46.7,-0.26313,0.00019,16.43366]
[1778454001291,33.33,82039.69,46.7,-0.26313,0.00019,16.43366]
[1778454001581,33.33,82039.69,46.7,-0.26313,0.00019,16.43366]
[1778454001917,33.33,82059.5,46.7,-0.25929,0.00019,16.31375]
[1778454002717,33.33,82059.5,46.7,-0.25929,0.00019,16.31375]
[1778454002813,33.33,82059.5,46.7,-0.25929,0.00019,16.31375]
[1778454002835,33.33,82059.5,46.7,-0.25929,0.00019,16.31375]
[1778454003007,33.33,82067.15,46.7,-0.25781,0.00019,16.26705]
[1778454003253,33.33,82067.15,46.7,-0.25781,0.00019,16.26705]
[1778454003420,33.33,82067.15,46.7,-0.25781,0.00019,16.26705]
[1778454004011,33.33,82088.7,46.7,-0.25368,0.00019,16.13459]
[1778454004226,33.33,82088.7,46.7,-0.25368,0.00019,16.13459]
[1778454004234,33.33,82088.7,46.7,-0.25368,0.00019,16.13459]
[1778454004469,33.33,82088.7,46.7,-0.25368,0.00019,16.13459]
[1778454004766,33.33,82088.7,46.7,-0.25368,0.00019,16.13459]
[1778454004916,33.33,82088.7,46.7,-0.25368,0.00019,16.13459]
[1778454005036,33.32,82111.88,46.7,-0.24927,0.00019,15.99043]
[1778454005203,33.32,82111.88,46.7,-0.24927,0.00019,15.99043]
[1778454005764,33.32,82111.88,46.7,-0.24927,0.00019,15.99043]
[1778454005797,33.32,82111.88,46.7,-0.24927,0.00019,15.99043]
[1778454005975,33.32,82111.88,46.7,-0.24927,0.00019,15.99043]
[1778454006135,33.32,82111.88,46.7,-0.24927,0.00019,15.99043]
[1778454006092,33.32,82152.91,46.7,-0.24159,0.00019,15.73146]
[1778454006422,33.32,82152.91,46.7,-0.24159,0.00019,15.73146]
[1778454006612,33.32,82152.91,46.7,-0.24159,0.00019,15.73146]
[1778454007112,33.32,82152.91,46.7,-0.24159,0.00019,15.73146]
[1778454007192,33.32,82213.71,46.7,-0.23044,0.00018,15.33868]
[1778454007502,33.32,82213.71,46.7,-0.23044,0.00018,15.33868]
[1778454007833,33.32,82219.85,46.7,-0.22934,0.00018,15.29848]
[1778454008851,33.36,82231.67,46.7,-0.22742,0.00018,15.22865]
[1778454009473,33.36,82231.67,46.7,-0.22742,0.00018,15.22865]
[1778454009855,33.38,82239.2,46.7,-0.22621,0.00018,15.1845]
[1778454010439,33.38,82239.2,46.7,-0.22621,0.00018,15.1845]
[1778454011015,33.4,82240.23,46.7,-0.22615,0.00018,15.18236]
[1778454011513,33.4,82240.23,46.7,-0.22615,0.00018,15.18236]
[1778454011925,33.4,82240.23,46.7,-0.22615,0.00018,15.18236]
[1778454012090,33.41,82247.05,46.7,-0.22502,0.00018,15.14073]
[1778454012574,33.41,82247.05,46.7,-0.22502,0.00018,15.14073]
[1778454013088,33.41,82245.7,46.7,-0.22526,0.00018,15.14961]
[1778454013747,33.41,82245.7,46.7,-0.22526,0.00018,15.14961]
[1778454014419,33.41,82243.51,46.7,-0.22565,0.00018,15.16402]
[1778454015500,33.41,82247.94,46.7,-0.22486,0.00018,15.13476]
[1778454015994,33.41,82247.94,46.7,-0.22486,0.00018,15.13476]
[1778454016027,33.41,82228.18,46.7,-0.22839,0.00018,15.26468]
[1778454016226,33.41,82228.18,46.7,-0.22839,0.00018,15.26468]
[1778454016644,33.41,82228.18,46.7,-0.22839,0.00018,15.26468]
[1778454016932,33.41,82228.18,46.7,-0.22839,0.00018,15.26468]
[1778454017121,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017278,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017301,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017372,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017510,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017705,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017709,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017748,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017787,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454017935,33.41,82197.93,46.7,-0.23385,0.00018,15.46167]
[1778454018083,33.43,82188.21,46.7,-0.23575,0.00018,15.52904]
[1778454018926,33.43,82176.49,46.7,-0.23791,0.00018,15.60469]
[1778454019933,33.43,82159.54,46.7,-0.24103,0.00018,15.71308]
[1778454020208,33.43,82159.54,46.7,-0.24103,0.00018,15.71308]
[1778454020252,33.43,82159.54,46.7,-0.24103,0.00018,15.71308]
[1778454020473,33.43,82159.54,46.7,-0.24103,0.00018,15.71308]
[1778454020541,33.43,82159.54,46.7,-0.24103,0.00018,15.71308]
[1778454021084,33.43,82144.98,46.7,-0.24373,0.00019,15.80547]
[1778454022089,33.43,82133.85,46.7,-0.24581,0.00019,15.87579]
[1778454023064,33.43,82133.85,46.7,-0.24581,0.00019,15.87579]
[1778454023090,33.43,82126.68,46.7,-0.24716,0.00019,15.92085]
[1778454023359,33.43,82126.68,46.7,-0.24716,0.00019,15.92085]
[1778454024351,33.43,82130.64,46.7,-0.24642,0.00019,15.89602]
[1778454024445,33.43,82130.64,46.7,-0.24642,0.00019,15.89602]
[1778454024986,33.43,82119.79,46.7,-0.24845,0.00019,15.9639]
[1778454025765,33.43,82119.79,46.7,-0.24845,0.00019,15.9639]
[1778454026034,33.43,82108.95,46.7,-0.25049,0.00019,16.03137]
[1778454027873,33.43,82103.28,46.7,-0.25156,0.00019,16.06652]
[1778454028112,33.43,82100.83,46.7,-0.25202,0.00019,16.08154]
[1778454028740,33.43,82100.83,46.7,-0.25202,0.00019,16.08154]
[1778454029736,33.43,82098.13,46.7,-0.25254,0.00019,16.09822]
[1778454029740,33.43,82098.13,46.7,-0.25254,0.00019,16.09822]
[1778454030154,33.43,82096.47,46.7,-0.25285,0.00019,16.10846]
[1778454030485,33.43,82096.47,46.7,-0.25285,0.00019,16.10846]
[1778454030759,33.43,82096.47,46.7,-0.25285,0.00019,16.10846]
[1778454031014,33.43,82097.47,46.7,-0.2526,0.00019,16.09629]
[1778454032243,33.43,82092.95,46.7,-0.25346,0.00019,16.12413]
[1778454033134,33.43,82082.28,46.7,-0.25549,0.00019,16.18962]
[1778454033662,33.43,82082.28,46.7,-0.25549,0.00019,16.18962]
[1778454033835,33.43,82082.28,46.7,-0.25549,0.00019,16.18962]
[1778454033947,33.43,82082.28,46.7,-0.25549,0.00019,16.18962]
[1778454034176,33.43,82082.28,46.7,-0.25549,0.00019,16.18962]
[1778454034183,33.43,82082.28,46.7,-0.25549,0.00019,16.18962]
[1778454034075,33.43,82072.19,46.7,-0.25742,0.00019,16.25118]
[1778454034339,33.43,82072.19,46.7,-0.25742,0.00019,16.25118]
[1778454034616,33.43,82072.19,46.7,-0.25742,0.00019,16.25118]
[1778454034859,33.43,82072.19,46.7,-0.25742,0.00019,16.25118]
[1778454035082,33.43,82077.66,46.7,-0.25637,0.00019,16.21782]
[1778454035558,33.43,82077.66,46.7,-0.25637,0.00019,16.21782]
[1778454035715,33.43,82077.66,46.7,-0.25637,0.00019,16.21782]
[1778454035782,33.43,82077.66,46.7,-0.25637,0.00019,16.21782]
[1778454035806,33.43,82077.66,46.7,-0.25637,0.00019,16.21782]
[1778454036115,33.43,82107.26,46.7,-0.25075,0.00019,16.03558]
[1778454036318,33.43,82107.26,46.7,-0.25075,0.00019,16.03558]
[1778454036584,33.43,82107.26,46.7,-0.25075,0.00019,16.03558]
[1778454037124,33.43,82119.52,46.7,-0.24843,0.00019,15.95911]
[1778454038131,33.43,82111.62,46.7,-0.24991,0.00019,16.00817]
[1778454039510,33.43,82111.31,46.7,-0.24997,0.00019,16.00996]
[1778454039573,33.43,82111.31,46.7,-0.24997,0.00019,16.00996]
[1778454039788,33.43,82111.31,46.7,-0.24997,0.00019,16.00996]
[1778454040145,33.43,82128.52,46.7,-0.24673,0.00019,15.90234]
[1778454045180,33.42,82135.92,46.7,-0.24531,0.00019,15.85461]
[1778454045352,33.42,82135.92,46.7,-0.24531,0.00019,15.85461]
[1778454045686,33.42,82135.92,46.7,-0.24531,0.00019,15.85461]
[1778454046020,33.42,82135.92,46.7,-0.24531,0.00019,15.85461]
[1778454046167,33.42,82135.92,46.7,-0.2453,0.00019,15.85442]
[1778454047190,33.42,82163.04,46.7,-0.24026,0.00018,15.68247]
[1778454048161,33.42,82189.89,46.7,-0.23534,0.00018,15.51036]
[1778454048640,33.42,82189.89,46.7,-0.23534,0.00018,15.51036]
[1778454048657,33.42,82192.88,46.7,-0.23479,0.00018,15.49106]
[1778454049762,33.42,82192.88,46.7,-0.23479,0.00018,15.49106]
[1778454050310,33.42,82194.12,46.7,-0.23457,0.00018,15.48312]
[1778454050503,33.42,82194.12,46.7,-0.23457,0.00018,15.48312]
[1778454050623,33.42,82190.05,46.7,-0.23531,0.00018,15.5094]
[1778454051414,33.42,82190.05,46.7,-0.23531,0.00018,15.5094]
[1778454051783,33.42,82190.05,46.7,-0.23531,0.00018,15.5094]
[1778454051827,33.42,82190.05,46.7,-0.23531,0.00018,15.5094]
[1778454051879,33.42,82190.05,46.7,-0.23531,0.00018,15.5094]
[1778454051949,33.42,82190.05,46.7,-0.23531,0.00018,15.5094]
[1778454052174,33.42,82169.28,46.7,-0.23912,0.00018,15.64304]
[1778454052643,33.42,82169.28,46.7,-0.23912,0.00018,15.64304]
[1778454052916,33.42,82169.28,46.7,-0.23912,0.00018,15.64304]
[1778454053213,33.42,82182.97,46.7,-0.23661,0.00018,15.55516]
[1778454055003,33.42,82187.69,46.7,-0.23575,0.00018,15.52478]
[1778454055033,33.42,82187.69,46.7,-0.23575,0.00018,15.52478]
[1778454055366,33.42,82189.67,46.7,-0.23538,0.00018,15.51193]
[1778454055375,33.42,82189.67,46.7,-0.23538,0.00018,15.51193]
[1778454055424,33.42,82189.67,46.7,-0.23538,0.00018,15.51193]
[1778454055480,33.42,82189.67,46.7,-0.23538,0.00018,15.51193]
[1778454056139,33.42,82198.06,46.7,-0.23385,0.00018,15.45761]
[1778454056316,33.42,82198.06,46.7,-0.23385,0.00018,15.45761]
[1778454056337,33.42,82198.06,46.7,-0.23385,0.00018,15.45761]
[1778454056713,33.42,82198.06,46.7,-0.23385,0.00018,15.45761]
[1778454056788,33.42,82198.06,46.7,-0.23385,0.00018,15.45761]
[1778454056892,33.42,82211.9,46.7,-0.23134,0.00018,15.36779]
[1778454057513,33.42,82190.57,46.7,-0.23521,0.00018,15.50601]
[1778454060526,33.42,82189.17,46.7,-0.23547,0.00018,15.51509]
[1778454060609,33.42,82189.17,46.7,-0.23547,0.00018,15.51509]
[1778454061054,33.42,82189.17,46.7,-0.23547,0.00018,15.51509]
[1778454061905,33.42,82187.92,46.7,-0.2357,0.00018,15.52315]
[1778454061918,33.42,82187.92,46.7,-0.2357,0.00018,15.52315]
[1778454062143,33.42,82180.11,46.7,-0.23713,0.00018,15.57335]
[1778454063412,33.42,82173.79,46.7,-0.23829,0.00018,15.61386]
[1778454063932,33.42,82173.79,46.7,-0.23829,0.00018,15.61386]
[1778454063961,33.42,82173.79,46.7,-0.23829,0.00018,15.61386]
[1778454064142,33.42,82171.23,46.7,-0.23876,0.00018,15.63021]
[1778454064339,33.42,82171.23,46.7,-0.23876,0.00018,15.63021]
[1778454064359,33.42,82171.23,46.7,-0.23876,0.00018,15.63021]
[1778454064965,33.42,82171.23,46.7,-0.23876,0.00018,15.63021]
[1778454065059,33.42,82196.95,46.7,-0.23404,0.00018,15.4645]
[1778454065526,33.42,82196.95,46.7,-0.23404,0.00018,15.4645]
[1778454066018,33.42,82196.95,46.7,-0.23404,0.00018,15.4645]
[1778454066062,33.42,82196.95,46.7,-0.23404,0.00018,15.4645]
[1778454066168,33.42,82203.26,46.7,-0.2329,0.00018,15.42369]
[1778454066269,33.42,82203.26,46.7,-0.2329,0.00018,15.42369]
[1778454066840,33.42,82203.26,46.7,-0.2329,0.00018,15.42369]
[1778454066941,33.42,82208.32,46.7,-0.23198,0.00018,15.39081]
[1778454068226,33.42,82208.32,46.7,-0.23198,0.00018,15.39081]
[1778454068525,33.42,82203.17,46.7,-0.23291,0.00018,15.42424]
[1778454068786,33.42,82203.17,46.7,-0.23291,0.00018,15.42424]
[1778454068926,33.42,82190.36,46.7,-0.23525,0.00018,15.50713]
[1778454069966,33.42,82190.36,46.7,-0.23525,0.00018,15.50713]
[1778454070067,33.42,82174.64,46.7,-0.23812,0.00018,15.60818]
[1778454072280,33.42,82170.55,46.7,-0.23888,0.00018,15.63449]
[1778454073137,33.42,82170.55,46.7,-0.23888,0.00018,15.63449]
[1778454074704,33.42,82168.72,46.7,-0.23922,0.00018,15.6463]
[1778454074794,33.42,82168.72,46.7,-0.23922,0.00018,15.6463]
[1778454074801,33.42,82169.92,46.7,-0.239,0.00018,15.63868]
[1778454077432,33.42,82167.99,46.7,-0.23935,0.00018,15.65097]
[1778454077537,33.42,82167.99,46.7,-0.23935,0.00018,15.65097]
[1778454077628,33.42,82167.99,46.7,-0.23935,0.00018,15.65097]
[1778454077838,33.42,82167.99,46.7,-0.23935,0.00018,15.65097]
[1778454078025,33.42,82166.85,46.7,-0.23956,0.00018,15.65825]
[1778454078449,33.42,82149.85,46.7,-0.24271,0.00019,15.7664]
[1778454079513,33.42,82149.85,46.7,-0.24271,0.00019,15.7664]
[1778454080360,33.42,82149.65,46.7,-0.24274,0.00019,15.76753]
[1778454080463,33.42,82156.51,46.7,-0.24147,0.00019,15.72399]
[1778454082302,33.42,82150.45,46.7,-0.24259,0.00019,15.76237]
[1778454082670,33.42,82150.45,46.7,-0.24259,0.00019,15.76237]
[1778454083104,33.42,82150.45,46.7,-0.24259,0.00019,15.76237]
[1778454083686,33.42,82147.33,46.7,-0.24317,0.00019,15.78215]
[1778454083770,33.42,82147.33,46.7,-0.24317,0.00019,15.78215]
[1778454083809,33.42,82129.45,46.7,-0.2465,0.00019,15.89474]
[1778454085199,33.42,82129.45,46.7,-0.2465,0.00019,15.89474]
[1778454085225,33.42,82117.52,46.7,-0.24874,0.00019,15.96933]
[1778454085894,33.42,82117.52,46.7,-0.24874,0.00019,15.96933]
[1778454086555,33.42,82111.42,46.7,-0.24989,0.00019,16.00733]
[1778454086918,33.42,82108.2,46.7,-0.25049,0.00019,16.0272]
[1778454088429,33.42,82109.12,46.7,-0.25032,0.00019,16.02149]
[1778454088445,33.42,82109.12,46.7,-0.25032,0.00019,16.02149]
[1778454088496,33.42,82109.12,46.7,-0.25032,0.00019,16.02149]
[1778454088691,33.42,82109.12,46.7,-0.25032,0.00019,16.02149]
[1778454088825,33.42,82109.12,46.7,-0.25032,0.00019,16.02149]
[1778454088995,33.42,82109.12,46.7,-0.25032,0.00019,16.02149]
[1778454089787,33.42,82126.01,46.7,-0.24714,0.00019,15.9159]
[1778454090286,33.42,82126.01,46.7,-0.24714,0.00019,15.9159]
[1778454090462,33.42,82126.01,46.7,-0.24714,0.00019,15.9159]
[1778454090901,33.42,82126.01,46.7,-0.24714,0.00019,15.9159]
[1778454091001,33.42,82133.15,46.7,-0.24574,0.00019,15.86515]
[1778454091795,33.42,82133.15,46.7,-0.24574,0.00019,15.86515]
[1778454091913,33.42,82133.15,46.7,-0.24574,0.00019,15.86515]
[1778454091937,33.42,82133.15,46.7,-0.24574,0.00019,15.86515]
[1778454092127,33.42,82132.32,46.7,-0.2459,0.00019,15.8704]
[1778454092761,33.42,82149.87,46.7,-0.24263,0.00019,15.75961]
[1778454093623,33.42,82159.88,46.7,-0.24077,0.00018,15.69598]
[1778454095843,33.42,82158.91,46.7,-0.24095,0.00018,15.70224]
[1778454100700,33.42,82153.34,46.7,-0.24199,0.00019,15.73792]
[1778454101074,33.42,82156.6,46.7,-0.24139,0.00019,15.71722]
[1778454101612,33.42,82163.92,46.7,-0.24004,0.00018,15.6706]
[1778454102577,33.42,82163.92,46.7,-0.24004,0.00018,15.6706]
[1778454103878,33.42,82176.18,46.7,-0.23777,0.00018,15.59198]
[1778454107576,33.42,82172.56,46.7,-0.23844,0.00018,15.61521]
[1778454107927,33.42,82172.56,46.7,-0.23844,0.00018,15.61521]
[1778454108065,33.42,82172.56,46.7,-0.23844,0.00018,15.61521]
[1778454109670,33.42,82181.07,46.7,-0.23688,0.00018,15.56074]
[1778454110559,33.42,82181.07,46.7,-0.23688,0.00018,15.56074]
[1778454110604,33.42,82181.07,46.7,-0.23688,0.00018,15.56074]
[1778454111030,33.42,82181.07,46.7,-0.23688,0.00018,15.56074]
[1778454111129,33.42,82183.49,46.7,-0.23644,0.00018,15.54511]
[1778454112238,33.42,82183.49,46.7,-0.23644,0.00018,15.54511]
[1778454112274,33.42,82192.05,46.7,-0.23487,0.00018,15.48995]
[1778454112509,33.42,82192.05,46.7,-0.23487,0.00018,15.48995]
[1778454112862,33.42,82192.05,46.7,-0.23487,0.00018,15.48995]
[1778454112999,33.42,82192.05,46.7,-0.23487,0.00018,15.48995]
[1778454113067,33.42,82201.67,46.7,-0.23312,0.00018,15.42761]
[1778454113975,33.42,82201.67,46.7,-0.23312,0.00018,15.42761]
[1778454114241,33.42,82201.67,46.7,-0.23312,0.00018,15.42761]
[1778454114074,33.42,82209.33,46.7,-0.23173,0.00018,15.37785]
[1778454114924,33.42,82209.33,46.7,-0.23173,0.00018,15.37785]
[1778454117497,33.42,82204.56,46.7,-0.2326,0.00018,15.409]
[1778454123118,33.42,82200.2,46.7,-0.23341,0.00018,15.4379]
[1778454125239,33.42,82201.42,46.7,-0.23319,0.00018,15.43007]
[1778454125874,33.42,82199.41,46.7,-0.23356,0.00018,15.44326]
[1778454125906,33.42,82199.41,46.7,-0.23356,0.00018,15.44326]
[1778454126280,33.42,82206.93,46.7,-0.23219,0.00018,15.39444]
[1778454127152,33.42,82227.11,46.7,-0.22855,0.00018,15.26281]
[1778454128326,33.42,82227.11,46.7,-0.22855,0.00018,15.26281]
[1778454128721,33.42,82230.36,46.7,-0.22797,0.00018,15.24163]
[1778454128748,33.42,82230.36,46.7,-0.22797,0.00018,15.24163]
[1778454128894,33.42,82230.36,46.7,-0.22797,0.00018,15.24163]
[1778454129126,33.42,82230.36,46.7,-0.22797,0.00018,15.24163]
[1778454129203,33.42,82230.36,46.7,-0.22797,0.00018,15.24163]
[1778454129236,33.42,82236.35,46.7,-0.2269,0.00018,15.20233]
[1778454129463,33.42,82236.35,46.7,-0.2269,0.00018,15.20233]
[1778454129542,33.42,82236.35,46.7,-0.2269,0.00018,15.20233]
[1778454129723,33.42,82236.35,46.7,-0.2269,0.00018,15.20233]
[1778454130283,33.42,82236.35,46.7,-0.2269,0.00018,15.20233]
[1778454129932,33.42,82257.88,46.7,-0.22307,0.00018,15.06026]
[1778454130949,33.42,82257.88,46.7,-0.22307,0.00018,15.06026]
[1778454131085,33.42,82257.88,46.7,-0.22307,0.00018,15.06026]
[1778454131413,33.42,82257.88,46.7,-0.22307,0.00018,15.06026]
[1778454131275,33.42,82278.76,46.7,-0.21939,0.00018,14.92153]
[1778454131731,33.42,82278.76,46.7,-0.21939,0.00018,14.92153]
[1778454132311,33.42,82343.39,46.7,-0.20824,0.00017,14.48628]
[1778454133253,33.42,82343.39,46.7,-0.20824,0.00017,14.48628]
[1778454133345,33.42,82354.81,46.7,-0.20633,0.00017,14.40963]
[1778454133900,33.42,82354.81,46.7,-0.20633,0.00017,14.40963]
[1778454134061,33.42,82354.81,46.7,-0.20633,0.00017,14.40963]
[1778454134118,33.42,82366.96,46.7,-0.20428,0.00017,14.32669]
[1778454134607,33.42,82366.96,46.7,-0.20428,0.00017,14.32669]
[1778454134806,33.42,82366.96,46.7,-0.20428,0.00017,14.32669]
[1778454134955,33.42,82366.96,46.7,-0.20428,0.00017,14.32669]
[1778454134980,33.43,82353.94,46.7,-0.20649,0.00017,14.416]
[1778454135390,33.43,82353.94,46.7,-0.20649,0.00017,14.416]
[1778454136351,33.43,82356.47,46.7,-0.20608,0.00017,14.39939]
[1778454137210,33.43,82356.47,46.7,-0.20608,0.00017,14.39939]
[1778454137309,33.43,82343.22,46.7,-0.20832,0.00017,14.48968]
[1778454137705,33.43,82343.22,46.7,-0.20832,0.00017,14.48968]
[1778454137885,33.43,82343.22,46.7,-0.20832,0.00017,14.48968]
[1778454137974,33.43,82343.22,46.7,-0.20832,0.00017,14.48968]
[1778454138102,33.43,82343.22,46.7,-0.20832,0.00017,14.48968]
[1778454138190,33.43,82329.55,46.7,-0.21067,0.00017,14.583]
[1778454138567,33.43,82329.55,46.7,-0.21067,0.00017,14.583]
[1778454138962,33.43,82329.55,46.7,-0.21067,0.00017,14.583]
[1778454139325,33.43,82316.49,46.7,-0.21291,0.00017,14.67127]
[1778454141171,33.43,82316.15,46.7,-0.21297,0.00017,14.67356]
[1778454141179,33.43,82307.4,46.7,-0.21448,0.00017,14.73264]
[1778454142318,33.43,82300.26,46.7,-0.21572,0.00017,14.78076]
[1778454143725,33.43,82297.64,46.7,-0.21618,0.00017,14.79844]
[1778454143878,33.43,82297.64,46.7,-0.21618,0.00017,14.79844]
[1778454143926,33.43,82297.64,46.7,-0.21618,0.00017,14.79844]
[1778454144206,33.43,82297.64,46.7,-0.21618,0.00017,14.79844]
[1778454144250,33.43,82297.64,46.7,-0.21618,0.00017,14.79844]
[1778454144358,33.44,82311.81,46.7,-0.21377,0.00017,14.70488]
[1778454144838,33.44,82311.81,46.7,-0.21377,0.00017,14.70488]
[1778454144896,33.44,82311.81,46.7,-0.21377,0.00017,14.70488]
[1778454145157,33.44,82340.85,46.7,-0.20879,0.00017,14.50859]
[1778454145520,33.44,82340.85,46.7,-0.20879,0.00017,14.50859]
[1778454145895,33.44,82340.85,46.7,-0.20879,0.00017,14.50859]
[1778454146355,33.44,82361.65,46.7,-0.20527,0.00017,14.36691]
[1778454149144,33.44,82352.69,46.7,-0.20679,0.00017,14.42836]
[1778454150060,33.44,82352.69,46.7,-0.20679,0.00017,14.42836]
[1778454150121,33.44,82351.34,46.7,-0.20702,0.00017,14.43762]
[1778454152304,33.44,82351.05,46.7,-0.20702,0.00017,14.43379]
[1778454152349,33.44,82351.05,46.7,-0.20702,0.00017,14.43379]
[1778454152452,33.44,82351.05,46.7,-0.20702,0.00017,14.43379]
[1778454152497,33.44,82351.05,46.7,-0.20702,0.00017,14.43379]
[1778454152813,33.44,82351.05,46.7,-0.20702,0.00017,14.43379]
[1778454152843,33.44,82351.05,46.7,-0.20702,0.00017,14.43379]
[1778454153069,33.44,82312.56,46.7,-0.2136,0.00017,14.69456]
[1778454153447,33.44,82312.56,46.7,-0.2136,0.00017,14.69456]
[1778454153554,33.44,82312.56,46.7,-0.2136,0.00017,14.69456]
[1778454153846,33.44,82312.56,46.7,-0.2136,0.00017,14.69456]
[1778454153884,33.44,82312.56,46.7,-0.2136,0.00017,14.69456]
[1778454153998,33.44,82312.56,46.7,-0.2136,0.00017,14.69456]
[1778454154254,33.47,82304.6,46.7,-0.21516,0.00017,14.75552]
[1778454154843,33.47,82304.6,46.7,-0.21516,0.00017,14.75552]
[1778454156090,33.47,82298.58,46.7,-0.21621,0.00017,14.79612]
[1778454157097,33.47,82309.42,46.7,-0.21434,0.00017,14.72349]
[1778454158104,33.47,82316.33,46.7,-0.21315,0.00017,14.67719]
[1778454158746,33.47,82316.33,46.7,-0.21315,0.00017,14.67719]
[1778454159282,33.47,82316.33,46.7,-0.21315,0.00017,14.67719]
[1778454162849,33.47,82314.1,46.7,-0.21355,0.00017,14.693]
[1778454164361,33.48,82314.07,46.7,-0.21356,0.00017,14.69338]
[1778454164147,33.48,82307.05,46.7,-0.21478,0.00017,14.74073]
[1778454165353,33.48,82295.34,46.7,-0.21681,0.00017,14.81932]
[1778454165558,33.48,82295.34,46.7,-0.21681,0.00017,14.81932]
[1778454166234,33.48,82295.34,46.7,-0.21681,0.00017,14.81932]
[1778454166351,33.48,82295.34,46.7,-0.21681,0.00017,14.81932]
[1778454166282,33.48,82286.12,46.7,-0.21842,0.00017,14.88093]
[1778454166469,33.48,82286.12,46.7,-0.21842,0.00017,14.88093]
[1778454170185,33.48,82285.3,46.7,-0.21856,0.00017,14.88635]
[1778454170256,33.48,82285.3,46.7,-0.21856,0.00017,14.88635]
[1778454170258,33.48,82285.3,46.7,-0.21856,0.00017,14.88635]
[1778454170282,33.48,82281.86,46.7,-0.21916,0.00017,14.90922]
[1778454170965,33.48,82281.86,46.7,-0.21916,0.00017,14.90922]
[1778454171350,33.48,82281.86,46.7,-0.21916,0.00017,14.90922]
[1778454172379,33.48,82281.53,46.7,-0.21922,0.00017,14.91137]
[1778454174629,33.48,82285.77,46.7,-0.21847,0.00017,14.883]
[1778454174761,33.48,82285.77,46.7,-0.21847,0.00017,14.883]
[1778454174811,33.48,82285.77,46.7,-0.21847,0.00017,14.883]
[1778454174938,33.48,82285.77,46.7,-0.21847,0.00017,14.883]
[1778454175067,33.48,82285.77,46.7,-0.21847,0.00017,14.883]
[1778454175274,33.48,82285.77,46.7,-0.21847,0.00017,14.883]
[1778454175363,33.48,82285.77,46.7,-0.21847,0.00017,14.883]
[1778454175423,33.48,82285.77,46.7,-0.21847,0.00017,14.883]
[1778454175387,33.48,82333.74,46.7,-0.21019,0.00017,14.5608]
[1778454175476,33.48,82333.74,46.7,-0.21019,0.00017,14.5608]
[1778454175514,33.48,82333.74,46.7,-0.21019,0.00017,14.5608]
[1778454175792,33.48,82333.74,46.7,-0.21019,0.00017,14.5608]
[1778454175970,33.48,82333.74,46.7,-0.21019,0.00017,14.5608]
[1778454176075,33.48,82333.74,46.7,-0.21019,0.00017,14.5608]
[1778454176338,33.48,82333.74,46.7,-0.21019,0.00017,14.5608]
[1778454176344,33.47,82349.16,46.7,-0.20757,0.00017,14.45607]
[1778454177859,33.47,82348.02,46.7,-0.20776,0.00017,14.4638]
[1778454177872,33.47,82348.02,46.7,-0.20776,0.00017,14.4638]
[1778454177898,33.47,82348.02,46.7,-0.20776,0.00017,14.4638]
[1778454178247,33.47,82356.47,46.7,-0.20632,0.00017,14.40601]
[1778454178696,33.47,82356.47,46.7,-0.20632,0.00017,14.40601]
[1778454178700,33.47,82356.47,46.7,-0.20632,0.00017,14.40601]
[1778454179254,33.47,82360.37,46.7,-0.20566,0.00017,14.37936]
[1778454179684,33.47,82360.37,46.7,-0.20566,0.00017,14.37936]
[1778454179721,33.47,82360.37,46.7,-0.20566,0.00017,14.37936]
[1778454180307,33.47,82349.31,46.7,-0.20754,0.00017,14.45475]
[1778454180951,33.47,82349.31,46.7,-0.20754,0.00017,14.45475]
[1778454181104,33.47,82349.31,46.7,-0.20754,0.00017,14.45475]
[1778454181110,33.47,82349.31,46.7,-0.20754,0.00017,14.45475]
[1778454181175,33.47,82349.31,46.7,-0.20754,0.00017,14.45475]
[1778454181268,33.47,82351.7,46.7,-0.20713,0.00017,14.4385]
[1778454181802,33.47,82351.7,46.7,-0.20713,0.00017,14.4385]
[1778454181806,33.47,82351.7,46.7,-0.20713,0.00017,14.4385]
[1778454182023,33.47,82351.7,46.7,-0.20713,0.00017,14.4385]
[1778454182264,33.47,82351.7,46.7,-0.20713,0.00017,14.4385]
[1778454182360,33.47,82343.75,46.7,-0.20848,0.00017,14.49272]
[1778454184913,33.47,82338.62,46.7,-0.20936,0.00017,14.52748]
[1778454186636,33.47,82340.81,46.7,-0.20898,0.00017,14.51262]
[1778454186733,33.47,82340.81,46.7,-0.20898,0.00017,14.51262]
[1778454187086,33.47,82340.81,46.7,-0.20898,0.00017,14.51262]
[1778454187344,33.47,82323.32,46.7,-0.21197,0.00017,14.63094]
[1778454187482,33.47,82323.32,46.7,-0.21197,0.00017,14.63094]
[1778454188376,33.47,82323.32,46.7,-0.21197,0.00017,14.63094]
[1778454188404,33.48,82306.53,46.7,-0.21486,0.00017,14.744]
[1778454188984,33.48,82306.53,46.7,-0.21486,0.00017,14.744]
[1778454189188,33.48,82306.53,46.7,-0.21486,0.00017,14.744]
[1778454192617,33.48,82305.61,46.7,-0.21503,0.00017,14.75046]
[1778454194066,33.48,82304.57,46.7,-0.21521,0.00017,14.75746]
[1778454194411,33.48,82304.57,46.7,-0.21521,0.00017,14.75746]
[1778454194421,33.48,82304.57,46.7,-0.21521,0.00017,14.75746]
[1778454194406,33.48,82314.12,46.7,-0.21356,0.00017,14.69335]
[1778454195105,33.48,82314.12,46.7,-0.21356,0.00017,14.69335]
[1778454195371,33.48,82319.11,46.7,-0.21271,0.00017,14.65983]
[1778454198391,33.48,82311.72,46.7,-0.21397,0.00017,14.70944]
[1778454201675,33.47,82305.57,46.7,-0.21503,0.00017,14.75039]
[1778454202219,33.47,82305.57,46.7,-0.21503,0.00017,14.75039]
[1778454202224,33.47,82305.57,46.7,-0.21503,0.00017,14.75039]
[1778454203932,33.47,82313.75,46.7,-0.21361,0.00017,14.69528]
[1778454206370,33.47,82319.07,46.7,-0.21269,0.00017,14.65935]
[1778454206444,33.47,82331.11,46.7,-0.21063,0.00017,14.57804]
[1778454207471,33.47,82318.88,46.7,-0.21273,0.00017,14.66063]
[1778454208918,33.47,82318.88,46.7,-0.21273,0.00017,14.66063]
[1778454209199,33.47,82318.88,46.7,-0.21273,0.00017,14.66063]
[1778454209218,33.47,82318.88,46.7,-0.21273,0.00017,14.66063]
[1778454209288,33.47,82319.02,46.7,-0.2127,0.00017,14.65966]
[1778454209724,33.47,82319.02,46.7,-0.2127,0.00017,14.65966]
[1778454210290,33.47,82328.27,46.7,-0.21112,0.00017,14.59727]
[1778454211979,33.47,82325.13,46.7,-0.2116,0.00017,14.6126]
[1778454212012,33.47,82319.77,46.7,-0.21252,0.00017,14.64874]
[1778454212455,33.47,82319.77,46.7,-0.21252,0.00017,14.64874]
[1778454214174,33.47,82316.4,46.7,-0.2131,0.00017,14.67136]
[1778454215744,33.47,82316.45,46.7,-0.21308,0.00017,14.67081]
[1778454216275,33.47,82316.45,46.7,-0.21308,0.00017,14.67081]
[1778454216669,33.47,82314.91,46.7,-0.21334,0.00017,14.68094]
[1778454217365,33.47,82314.91,46.7,-0.21334,0.00017,14.68094]
[1778454217410,33.47,82313.69,46.7,-0.21355,0.00017,14.68916]
[1778454218059,33.47,82313.69,46.7,-0.21355,0.00017,14.68916]
[1778454218061,33.47,82313.69,46.7,-0.21355,0.00017,14.68916]
[1778454218158,33.47,82308.56,46.7,-0.21444,0.00017,14.72364]
[1778454219432,33.47,82308.56,46.7,-0.21444,0.00017,14.72364]
[1778454220284,33.47,82308.27,46.7,-0.21449,0.00017,14.72556]
[1778454224225,33.47,82305.8,46.7,-0.21491,0.00017,14.74192]
[1778454224325,33.47,82307.11,46.7,-0.21468,0.00017,14.73302]
[1778454225101,33.47,82307.11,46.7,-0.21468,0.00017,14.73302]
[1778454225198,33.47,82307.11,46.7,-0.21468,0.00017,14.73302]
[1778454225361,33.47,82313.01,46.7,-0.21366,0.00017,14.69337]
[1778454225600,33.47,82313.01,46.7,-0.21366,0.00017,14.69337]
[1778454225654,33.47,82313.01,46.7,-0.21366,0.00017,14.69337]
[1778454225681,33.47,82313.01,46.7,-0.21366,0.00017,14.69337]
[1778454225811,33.47,82313.01,46.7,-0.21366,0.00017,14.69337]
[1778454226203,33.47,82313.01,46.7,-0.21366,0.00017,14.69337]
[1778454226412,33.47,82293.3,46.7,-0.21707,0.00017,14.82556]
[1778454226610,33.47,82266.41,46.7,-0.22178,0.00018,15.00455]
[1778454227556,33.47,82266.41,46.7,-0.22178,0.00018,15.00455]
[1778454227717,33.47,82266.41,46.7,-0.22178,0.00018,15.00455]
[1778454227875,33.47,82266.41,46.7,-0.22178,0.00018,15.00455]
[1778454228126,33.47,82266.41,46.7,-0.22178,0.00018,15.00455]
[1778454228618,33.47,82264.57,46.7,-0.2221,0.00018,15.01667]
[1778454228631,33.47,82264.57,46.7,-0.2221,0.00018,15.01667]
[1778454229328,33.47,82264.57,46.7,-0.2221,0.00018,15.01667]
[1778454229328,33.47,82264.57,46.7,-0.2221,0.00018,15.01667]
[1778454229428,33.47,82247.32,46.7,-0.22515,0.00018,15.1304]
[1778454230189,33.47,82247.32,46.7,-0.22515,0.00018,15.1304]
[1778454230290,33.47,82240.31,46.7,-0.2264,0.00018,15.17636]
[1778454231051,33.47,82240.31,46.7,-0.2264,0.00018,15.17636]
[1778454231221,33.47,82240.31,46.7,-0.2264,0.00018,15.17636]
[1778454231251,33.47,82240.31,46.7,-0.2264,0.00018,15.17636]
[1778454231418,33.47,82241.87,46.7,-0.22612,0.00018,15.166]
[1778454231676,33.47,82241.87,46.7,-0.22612,0.00018,15.166]
[1778454232090,33.47,82241.87,46.7,-0.22612,0.00018,15.166]
[1778454232246,33.47,82241.87,46.7,-0.22612,0.00018,15.166]
[1778454232295,33.47,82243.76,46.7,-0.22578,0.00018,15.15361]
[1778454232741,33.47,82232.85,46.7,-0.22773,0.00018,15.2252]
[1778454234149,33.47,82232.85,46.7,-0.22773,0.00018,15.2252]
[1778454234160,33.47,82221.06,46.7,-0.22984,0.00018,15.30218]
[1778454236009,33.47,82220.05,46.7,-0.23002,0.00018,15.30863]
[1778454236680,33.47,82228.59,46.7,-0.22848,0.00018,15.25262]
[1778454239385,33.47,82224.66,46.7,-0.22918,0.00018,15.27822]
[1778454239762,33.47,82225.21,46.7,-0.22908,0.00018,15.27443]
[1778454240053,33.47,82225.21,46.7,-0.22908,0.00018,15.27443]
[1778454240142,33.47,82223.6,46.7,-0.22937,0.00018,15.28494]
[1778454241301,33.47,82223.6,46.7,-0.22937,0.00018,15.28494]
[1778454241304,33.47,82223.6,46.7,-0.22937,0.00018,15.28494]
[1778454241354,33.47,82223.6,46.7,-0.22937,0.00018,15.28494]
[1778454241402,33.46,82222.34,46.7,-0.22958,0.00018,15.29268]
[1778454241964,33.46,82222.34,46.7,-0.22958,0.00018,15.29268]
[1778454242009,33.46,82222.34,46.7,-0.22958,0.00018,15.29268]
[1778454242217,33.46,82222.34,46.7,-0.22958,0.00018,15.29268]
[1778454242309,33.46,82231.38,46.7,-0.22795,0.00018,15.23337]
[1778454242536,33.46,82231.38,46.7,-0.22795,0.00018,15.23337]
[1778454242639,33.46,82231.38,46.7,-0.22795,0.00018,15.23337]
[1778454242917,33.46,82238.96,46.7,-0.2266,0.00018,15.18368]
[1778454244526,33.46,82243.83,46.7,-0.22572,0.00018,15.15114]
[1778454245078,33.46,82243.83,46.7,-0.22572,0.00018,15.15114]
[1778454246486,33.46,82236.66,46.7,-0.22699,0.00018,15.19795]
[1778454247406,33.46,82245.8,46.7,-0.22535,0.00018,15.13741]
[1778454250888,33.46,82243.09,46.7,-0.22582,0.00018,15.15476]
[1778454251198,33.46,82243.09,46.7,-0.22582,0.00018,15.15476]
[1778454252221,33.45,82235.58,46.7,-0.22715,0.00018,15.20373]
[1778454253207,33.45,82235.58,46.7,-0.22715,0.00018,15.20373]
[1778454253874,33.45,82232.11,46.7,-0.22775,0.00018,15.22588]
[1778454256272,33.45,82222.17,46.7,-0.22953,0.00018,15.29064]
[1778454256753,33.45,82221.78,46.7,-0.22958,0.00018,15.29264]
[1778454258766,33.45,82220.31,46.7,-0.22984,0.00018,15.30196]
[1778454258815,33.45,82220.31,46.7,-0.22984,0.00018,15.30196]
[1778454259129,33.45,82220.31,46.7,-0.22984,0.00018,15.30196]
[1778454259188,33.45,82220.31,46.7,-0.22984,0.00018,15.30196]
[1778454259255,33.45,82213.23,46.7,-0.23111,0.00018,15.34782]
[1778454259616,33.45,82213.23,46.7,-0.23111,0.00018,15.34782]
[1778454260750,33.45,82207.63,46.7,-0.23212,0.00018,15.38396]
[1778454261874,33.44,82210.05,46.7,-0.23167,0.00018,15.36794]
[1778454261951,33.44,82226.46,46.7,-0.22871,0.00018,15.26067]
[1778454263290,33.44,82226.46,46.7,-0.22871,0.00018,15.26067]
[1778454263332,33.44,82226.46,46.7,-0.22871,0.00018,15.26067]
[1778454265631,33.44,82232.21,46.7,-0.22766,0.00018,15.22232]
[1778454266253,33.44,82232.21,46.7,-0.22766,0.00018,15.22232]
[1778454266347,33.44,82232.21,46.7,-0.22766,0.00018,15.22232]
[1778454269275,33.44,82228.8,46.7,-0.22825,0.00018,15.24388]
[1778454270669,33.44,82232.62,46.7,-0.22755,0.00018,15.21843]
[1778454270956,33.44,82232.62,46.7,-0.22755,0.00018,15.21843]
[1778454270986,33.44,82232.62,46.7,-0.22755,0.00018,15.21843]
[1778454271053,33.44,82232.62,46.7,-0.22755,0.00018,15.21843]
[1778454271490,33.43,82244.34,46.7,-0.22539,0.00018,15.13494]
[1778454272250,33.43,82244.34,46.7,-0.22539,0.00018,15.13494]
[1778454272486,33.43,82250.2,46.7,-0.22434,0.00018,15.09611]
[1778454272950,33.43,82241.88,46.7,-0.22582,0.00018,15.15095]
[1778454276019,33.43,82239.98,46.7,-0.22615,0.00018,15.16302]
[1778454276146,33.43,82239.98,46.7,-0.22615,0.00018,15.16302]
[1778454277353,33.43,82219.78,46.7,-0.22976,0.00018,15.29489]
[1778454278375,33.43,82219.78,46.7,-0.22976,0.00018,15.29489]
[1778454278454,33.43,82219.78,46.7,-0.22976,0.00018,15.29489]
[1778454279020,33.43,82217.23,46.7,-0.23021,0.00018,15.31125]
[1778454279105,33.43,82227.9,46.7,-0.22829,0.00018,15.24152]
[1778454280005,33.43,82239.23,46.7,-0.22625,0.00018,15.16682]
[1778454281500,33.43,82239.23,46.7,-0.22625,0.00018,15.16682]
[1778454281681,33.42,82239.24,46.7,-0.22624,0.00018,15.16624]
[1778454282605,33.42,82243.66,46.7,-0.22545,0.00018,15.13715]
[1778454283918,33.42,82248.54,46.7,-0.22458,0.00018,15.10475]
[1778454284775,33.42,82251.48,46.7,-0.22405,0.00018,15.08516]
[1778454285174,33.42,82251.48,46.7,-0.22405,0.00018,15.08516]
[1778454286081,33.42,82253.54,46.7,-0.22367,0.00018,15.07117]
[1778454286957,33.42,82254.02,46.7,-0.22359,0.00018,15.068]
[1778454287147,33.42,82254.02,46.7,-0.22359,0.00018,15.068]
[1778454290139,33.42,82248.18,46.7,-0.22461,0.00018,15.10612]
[1778454290966,33.42,82249.32,46.7,-0.22441,0.00018,15.09842]
[1778454292579,33.42,82250.25,46.7,-0.22423,0.00018,15.09188]
[1778454295234,33.42,82249.62,46.7,-0.22433,0.00018,15.09564]
[1778454295260,33.42,82249.62,46.7,-0.22433,0.00018,15.09564]
[1778454295453,33.41,82249.05,46.7,-0.22442,0.00018,15.09891]
[1778454296292,33.41,82237.3,46.7,-0.22651,0.00018,15.17634]
[1778454297133,33.41,82224.91,46.7,-0.22873,0.00018,15.25742]
[1778454298800,33.41,82222.39,46.7,-0.22917,0.00018,15.2736]
[1778454300115,33.41,82222.15,46.7,-0.22921,0.00018,15.27484]
[1778454301140,33.41,82220.32,46.7,-0.22953,0.00018,15.28658]
[1778454301463,33.41,82232.61,46.7,-0.22731,0.00018,15.20544]
[1778454301911,33.41,82232.61,46.7,-0.22731,0.00018,15.20544]
[1778454301943,33.41,82232.61,46.7,-0.22731,0.00018,15.20544]
[1778454302165,33.41,82242.9,46.7,-0.22547,0.00018,15.13774]
[1778454303099,33.41,82242.9,46.7,-0.22547,0.00018,15.13774]
[1778454303515,33.41,82242.9,46.7,-0.22547,0.00018,15.13774]
[1778454303172,33.41,82251.96,46.7,-0.22385,0.00018,15.07772]
[1778454304758,33.41,82253.97,46.7,-0.22349,0.00018,15.06421]
[1778454308207,33.4,82264.97,46.7,-0.22152,0.00018,14.99052]
[1778454310932,33.4,82265.83,46.7,-0.22136,0.00018,14.98423]
[1778454311229,33.4,82280.31,46.7,-0.2188,0.00018,14.88749]
[1778454311570,33.4,82280.31,46.7,-0.2188,0.00018,14.88749]
[1778454312239,33.4,82280.31,46.7,-0.2188,0.00018,14.88749]
[1778454312539,33.4,82281.71,46.7,-0.21855,0.00018,14.87781]
[1778454314473,33.4,82270.21,46.7,-0.22056,0.00018,14.95409]
[1778454315258,33.4,82270.21,46.7,-0.22056,0.00018,14.95409]
[1778454315321,33.4,82270.21,46.7,-0.22056,0.00018,14.95409]
[1778454315397,33.4,82270.21,46.7,-0.22056,0.00018,14.95409]
[1778454315483,33.4,82261.59,46.7,-0.22207,0.00018,15.01118]
[1778454315638,33.4,82261.59,46.7,-0.22207,0.00018,15.01118]
[1778454316448,33.4,82261.59,46.7,-0.22207,0.00018,15.01118]
[1778454318634,33.39,82263.56,46.7,-0.22171,0.00018,14.9976]
[1778454319844,33.39,82265.87,46.7,-0.2213,0.00018,14.98198]
[1778454320292,33.39,82272.56,46.7,-0.22011,0.00018,14.93722]
[1778454321301,33.39,82272.56,46.7,-0.22011,0.00018,14.93722]
[1778454321402,33.39,82275.61,46.7,-0.21957,0.00018,14.91636]
[1778454324320,33.39,82285.0,46.7,-0.21791,0.00017,14.85308]
[1778454326476,33.38,82296.82,46.7,-0.21583,0.00017,14.77308]
[1778454329355,33.38,82288.84,46.7,-0.21721,0.00017,14.82624]
[1778454334372,33.38,82287.55,46.7,-0.21735,0.00017,14.82782]
[1778454337411,33.37,82302.79,46.7,-0.21466,0.00017,14.72405]
[1778454338315,33.37,82302.79,46.7,-0.21466,0.00017,14.72405]
[1778454338332,33.37,82302.79,46.7,-0.21466,0.00017,14.72405]
[1778454338521,33.37,82302.79,46.7,-0.21466,0.00017,14.72405]
[1778454338505,33.37,82311.06,46.7,-0.21322,0.00017,14.66812]
[1778454338932,33.37,82311.06,46.7,-0.21322,0.00017,14.66812]
[1778454339426,33.37,82324.29,46.7,-0.21094,0.00017,14.57831]
[1778454340267,33.37,82324.29,46.7,-0.21094,0.00017,14.57831]
[1778454340793,33.37,82324.44,46.7,-0.21091,0.00017,14.57708]
[1778454341186,33.37,82324.44,46.7,-0.21091,0.00017,14.57708]
[1778454341313,33.37,82324.44,46.7,-0.21091,0.00017,14.57708]
[1778454341509,33.37,82349.52,46.7,-0.20662,0.00017,14.40628]
[1778454342256,33.37,82349.52,46.7,-0.20662,0.00017,14.40628]
[1778454342448,33.37,82349.52,46.7,-0.20662,0.00017,14.40628]
[1778454342466,33.37,82348.88,46.7,-0.20673,0.00017,14.41063]
[1778454342865,33.37,82348.88,46.7,-0.20673,0.00017,14.41063]
[1778454342895,33.37,82348.88,46.7,-0.20673,0.00017,14.41063]
[1778454343028,33.37,82348.88,47.5,-0.20673,0.00017,14.41063]
[1778454343031,33.37,82348.88,47.5,-0.20673,0.00017,14.41063]
[1778454343032,33.37,82348.88,47.5,-0.20673,0.00017,14.41063]
[1778454343049,33.37,82348.88,47.5,-0.20673,0.00017,14.41063]
[1778454343454,33.37,82341.38,47.5,-0.20801,0.00017,14.46196]
[1778454343717,33.37,82341.38,47.5,-0.20801,0.00017,14.46196]
[1778454344461,33.37,82338.46,47.5,-0.20851,0.00017,14.48182]
[1778454348609,33.37,82337.49,47.5,-0.20867,0.00017,14.48832]
[1778454350661,33.37,82326.61,47.5,-0.21053,0.00017,14.56209]
[1778454351802,33.37,82326.13,47.5,-0.21061,0.00017,14.56521]
[1778454352521,33.37,82326.13,47.5,-0.21061,0.00017,14.56521]
[1778454352542,33.37,82326.13,47.5,-0.21061,0.00017,14.56521]
[1778454352561,33.37,82326.13,47.5,-0.21061,0.00017,14.56521]
[1778454352578,33.37,82317.74,47.5,-0.21205,0.00017,14.62191]
[1778454353031,33.37,82317.74,47.5,-0.21205,0.00017,14.62191]
[1778454353050,33.37,82317.74,47.5,-0.21205,0.00017,14.62191]
[1778454353377,33.37,82317.74,47.5,-0.21205,0.00017,14.62191]
[1778454353548,33.37,82317.74,47.5,-0.21205,0.00017,14.62191]
[1778454353595,33.37,82313.5,47.5,-0.21278,0.00017,14.65053]
[1778454354542,33.37,82304.75,47.5,-0.21429,0.00017,14.70966]
[1778454355122,33.37,82304.75,47.5,-0.21429,0.00017,14.70966]
[1778454356853,33.37,82296.61,47.5,-0.2157,0.00017,14.7644]
[1778454360441,33.37,82293.02,47.5,-0.21632,0.00017,14.78827]
[1778454362457,33.37,82303.64,47.5,-0.21447,0.00017,14.71666]
[1778454362687,33.37,82301.23,47.5,-0.21489,0.00017,14.73287]
[1778454362766,33.37,82301.23,47.5,-0.21489,0.00017,14.73287]
[1778454362820,33.37,82301.23,47.5,-0.21489,0.00017,14.73287]
[1778454363605,33.37,82313.35,47.5,-0.21279,0.00017,14.65108]
[1778454364228,33.37,82313.35,47.5,-0.21279,0.00017,14.65108]
[1778454364550,33.37,82313.35,47.5,-0.21279,0.00017,14.65108]
[1778454364612,33.37,82317.11,47.5,-0.21214,0.00017,14.62557]
[1778454364982,33.37,82317.11,47.5,-0.21214,0.00017,14.62557]
[1778454365125,33.37,82317.11,47.5,-0.21214,0.00017,14.62557]
[1778454365135,33.37,82317.11,47.5,-0.21214,0.00017,14.62557]
[1778454365619,33.37,82325.62,47.5,-0.21067,0.00017,14.56771]
[1778454368335,33.37,82329.33,47.5,-0.21003,0.00017,14.54239]
[1778454368387,33.37,82329.33,47.5,-0.21003,0.00017,14.54239]
[1778454370287,33.37,82335.97,47.5,-0.20889,0.00017,14.49707]
[1778454370388,33.36,82337.35,47.5,-0.20866,0.00017,14.48762]
[1778454371183,33.36,82337.35,47.5,-0.20866,0.00017,14.48762]
[1778454371596,33.36,82336.29,47.5,-0.20883,0.00017,14.49472]
[1778454372647,33.36,82336.29,47.5,-0.20883,0.00017,14.49472]
[1778454371661,33.36,82348.37,47.5,-0.20678,0.00017,14.41242]
[1778454372817,33.36,82348.37,47.5,-0.20678,0.00017,14.41242]
[1778454373300,33.36,82348.37,47.5,-0.20678,0.00017,14.41242]
[1778454373543,33.37,82358.51,47.5,-0.20507,0.00017,14.34332]
[1778454373845,33.37,82358.51,47.5,-0.20507,0.00017,14.34332]
[1778454374315,33.37,82358.51,47.5,-0.20507,0.00017,14.34332]
[1778454374331,33.37,82358.51,47.5,-0.20507,0.00017,14.34332]
[1778454374349,33.37,82358.51,47.5,-0.20507,0.00017,14.34332]
[1778454374557,33.37,82358.51,47.5,-0.20507,0.00017,14.34332]
[1778454374611,33.36,82369.19,47.5,-0.20327,0.00017,14.27005]
[1778454374711,33.36,82369.19,47.5,-0.20327,0.00017,14.27005]
[1778454375442,33.36,82369.19,47.5,-0.20327,0.00017,14.27005]
[1778454375606,33.36,82369.19,47.5,-0.20327,0.00017,14.27005]
[1778454375925,33.37,82366.1,47.5,-0.20379,0.00017,14.29143]
[1778454375983,33.37,82366.1,47.5,-0.20379,0.00017,14.29143]
[1778454377358,33.37,82360.69,47.5,-0.2047,0.00017,14.32849]
[1778454377375,33.37,82350.47,47.5,-0.20643,0.00017,14.39849]
[1778454380482,33.37,82343.24,47.5,-0.20766,0.00017,14.44792]
[1778454381751,33.37,82341.55,47.5,-0.20795,0.00017,14.45941]
[1778454381918,33.37,82352.74,47.5,-0.20605,0.00017,14.38309]
[1778454383347,33.37,82352.74,47.5,-0.20605,0.00017,14.38309]
[1778454383375,33.37,82358.13,47.5,-0.20514,0.00017,14.34616]
[1778454384778,33.37,82355.31,47.5,-0.20561,0.00017,14.36541]
[1778454384800,33.37,82355.31,47.5,-0.20561,0.00017,14.36541]
[1778454385122,33.37,82355.31,47.5,-0.20561,0.00017,14.36541]
[1778454386564,33.37,82343.57,47.5,-0.20761,0.00017,14.44569]
[1778454386745,33.37,82343.57,47.5,-0.20761,0.00017,14.44569]
[1778454387726,33.37,82341.87,47.5,-0.2079,0.00017,14.45727]
[1778454387751,33.37,82341.87,47.5,-0.2079,0.00017,14.45727]
[1778454387765,33.37,82341.87,47.5,-0.2079,0.00017,14.45727]
[1778454387943,33.37,82331.49,47.5,-0.20967,0.00017,14.52786]
[1778454393838,33.36,82328.61,47.5,-0.21009,0.00017,14.54085]
[1778454397763,33.36,82329.0,47.5,-0.21001,0.00017,14.53784]
[1778454401523,33.36,82326.56,47.5,-0.21042,0.00017,14.55401]
[1778454401561,33.36,82326.56,47.5,-0.21042,0.00017,14.55401]
[1778454401634,33.36,82328.35,47.5,-0.21011,0.00017,14.54157]
[1778454402464,33.36,82328.35,47.5,-0.21011,0.00017,14.54157]
[1778454402466,33.36,82328.35,47.5,-0.21011,0.00017,14.54157]
[1778454402543,33.36,82328.35,47.5,-0.21011,0.00017,14.54157]
[1778454402616,33.36,82320.14,47.5,-0.21152,0.00017,14.59735]
[1778454403139,33.36,82320.14,47.5,-0.21152,0.00017,14.59735]
[1778454403677,33.36,82301.64,47.5,-0.21471,0.00017,14.722]
[1778454405194,33.36,82298.87,47.5,-0.21519,0.00017,14.74065]
[1778454405349,33.36,82294.74,47.5,-0.2159,0.00017,14.76815]
[1778454406031,33.36,82294.74,47.5,-0.2159,0.00017,14.76815]
[1778454406132,33.36,82294.06,47.5,-0.21602,0.00017,14.77263]
[1778454411542,33.35,82291.38,47.5,-0.21646,0.00017,14.78961]
[1778454411613,33.35,82287.57,47.5,-0.21711,0.00017,14.81465]
[1778454412054,33.35,82287.57,47.5,-0.21711,0.00017,14.81465]
[1778454413608,33.35,82277.23,47.5,-0.2189,0.00018,14.88321]
[1778454415043,33.35,82275.84,47.5,-0.21915,0.00018,14.89251]
[1778454415411,33.35,82275.84,47.5,-0.21915,0.00018,14.89251]
[1778454415554,33.35,82275.84,47.5,-0.21915,0.00018,14.89251]
[1778454415560,33.35,82275.84,47.5,-0.21915,0.00018,14.89251]
[1778454416627,33.33,82277.81,47.5,-0.21869,0.00018,14.87508]
[1778454416629,33.33,82277.81,47.5,-0.21869,0.00018,14.87508]
[1778454417330,33.33,82280.54,47.5,-0.2182,0.00018,14.85645]
[1778454417622,33.33,82280.54,47.5,-0.2182,0.00018,14.85645]
[1778454417628,33.33,82280.54,47.5,-0.2182,0.00018,14.85645]
[1778454417659,33.33,82280.54,47.5,-0.2182,0.00018,14.85645]
[1778454417663,33.33,82280.54,47.5,-0.2182,0.00018,14.85645]
[1778454417677,33.33,82279.09,47.5,-0.21845,0.00018,14.86581]
[1778454418102,33.33,82279.09,47.5,-0.21845,0.00018,14.86581]
[1778454418393,33.33,82268.11,47.5,-0.22038,0.00018,14.93922]
[1778454421122,33.33,82263.43,47.5,-0.22118,0.00018,14.96946]
[1778454421211,33.33,82263.43,47.5,-0.22118,0.00018,14.96946]
[1778454421266,33.33,82262.46,47.5,-0.22135,0.00018,14.97593]
[1778454421745,33.33,82262.46,47.5,-0.22135,0.00018,14.97593]
[1778454422041,33.33,82271.19,47.5,-0.21981,0.00018,14.91738]
[1778454423502,33.33,82271.19,47.5,-0.21981,0.00018,14.91738]
[1778454424037,33.33,82270.58,47.5,-0.21991,0.00018,14.92121]
[1778454424056,33.33,82258.48,47.5,-0.22205,0.00018,15.00188]
[1778454425062,33.32,82251.49,47.5,-0.22328,0.00018,15.04801]
[1778454426179,33.32,82251.49,47.5,-0.22328,0.00018,15.04801]
[1778454427813,33.32,82244.61,47.5,-0.22449,0.00018,15.09295]
[1778454428175,33.32,82244.61,47.5,-0.22449,0.00018,15.09295]
[1778454428181,33.32,82244.61,47.5,-0.22449,0.00018,15.09295]
[1778454432940,33.32,82244.17,47.5,-0.22452,0.00018,15.09431]
[1778454433254,33.32,82244.17,47.5,-0.22452,0.00018,15.09431]
[1778454434586,33.31,82238.97,47.5,-0.22544,0.00018,15.12841]
[1778454434590,33.31,82231.71,47.5,-0.22673,0.00018,15.17562]
[1778454435132,33.31,82223.69,47.5,-0.22817,0.00018,15.22842]
[1778454436730,33.31,82222.04,47.5,-0.22845,0.00018,15.23883]
[1778454437146,33.31,82222.51,47.5,-0.22836,0.00018,15.23529]
[1778454438523,33.31,82222.51,47.5,-0.22836,0.00018,15.23529]
[1778454441873,33.3,82228.21,47.5,-0.2273,0.00018,15.19652]
[1778454442697,33.3,82233.13,47.5,-0.2264,0.00018,15.16345]
[1778454444259,33.3,82239.01,47.5,-0.22534,0.00018,15.1246]
[1778454445259,33.3,82238.56,47.5,-0.22542,0.00018,15.12725]
[1778454445897,33.3,82233.48,47.5,-0.22632,0.00018,15.1605]
[1778454446209,33.3,82228.28,47.5,-0.22724,0.00018,15.19445]
[1778454446940,33.3,82228.28,47.5,-0.22724,0.00018,15.19445]
[1778454447216,33.29,82222.2,47.5,-0.22833,0.00018,15.23413]
[1778454449379,33.29,82217.69,47.5,-0.22913,0.00018,15.26351]
[1778454449495,33.29,82217.69,47.5,-0.22913,0.00018,15.26351]
[1778454449579,33.29,82217.69,47.5,-0.22913,0.00018,15.26351]
[1778454449607,33.29,82217.69,47.5,-0.22913,0.00018,15.26351]
[1778454449689,33.29,82216.89,47.5,-0.22926,0.00018,15.26819]
[1778454450237,33.29,82223.69,47.5,-0.22804,0.00018,15.2235]
[1778454451181,33.29,82223.69,47.5,-0.22804,0.00018,15.2235]
[1778454451212,33.29,82223.69,47.5,-0.22804,0.00018,15.2235]
[1778454451911,33.29,82226.11,47.5,-0.22754,0.00018,15.20125]
[1778454452251,33.29,82229.15,47.5,-0.22698,0.00018,15.18086]
[1778454454109,33.29,82233.3,47.5,-0.22623,0.00018,15.15328]
[1778454454289,33.29,82233.3,47.5,-0.22623,0.00018,15.15328]
[1778454455722,33.29,82232.34,47.5,-0.2264,0.00018,15.15946]
[1778454455826,33.29,82233.95,47.5,-0.2261,0.00018,15.14865]
[1778454455834,33.29,82233.95,47.5,-0.2261,0.00018,15.14865]
[1778454456701,33.29,82248.96,47.5,-0.22341,0.00018,15.04898]
[1778454457088,33.29,82248.96,47.5,-0.22341,0.00018,15.04898]
[1778454457286,33.29,82250.76,47.5,-0.22309,0.00018,15.03702]
[1778454458042,33.29,82250.76,47.5,-0.22309,0.00018,15.03702]
[1778454458293,33.28,82250.36,47.5,-0.22316,0.00018,15.03959]
[1778454460130,33.28,82248.08,47.5,-0.22356,0.00018,15.05427]
[1778454460651,33.28,82240.94,47.5,-0.22482,0.00018,15.10134]
[1778454460834,33.28,82240.94,47.5,-0.22482,0.00018,15.10134]
[1778454461595,33.28,82229.85,47.5,-0.22681,0.00018,15.17444]
[1778454462262,33.28,82229.85,47.5,-0.22681,0.00018,15.17444]
[1778454462321,33.28,82229.99,47.5,-0.22678,0.00018,15.17352]
[1778454463041,33.28,82229.99,47.5,-0.22678,0.00018,15.17352]
[1778454463328,33.28,82229.28,47.5,-0.2269,0.00018,15.17783]
[1778454468363,33.27,82227.01,47.5,-0.22727,0.00018,15.19155]
[1778454468956,33.27,82227.01,47.5,-0.22727,0.00018,15.19155]
[1778454471525,33.27,82226.26,47.5,-0.22739,0.00018,15.19598]
[1778454471584,33.27,82226.45,47.5,-0.22735,0.00018,15.19421]
[1778454472102,33.27,82226.45,47.5,-0.22735,0.00018,15.19421]
[1778454472307,33.27,82226.45,47.5,-0.22735,0.00018,15.19421]
[1778454473554,33.27,82231.98,47.5,-0.22635,0.00018,15.1577]
[1778454473599,33.27,82231.98,47.5,-0.22635,0.00018,15.1577]
[1778454473721,33.27,82231.98,47.5,-0.22635,0.00018,15.1577]
[1778454473939,33.27,82231.12,47.5,-0.22649,0.00018,15.16264]
[1778454475791,33.27,82236.97,47.5,-0.22543,0.00018,15.12358]
[1778454476390,33.27,82236.97,47.5,-0.22543,0.00018,15.12358]
[1778454479750,33.26,82236.85,47.5,-0.22542,0.00018,15.12342]
[1778454479824,33.26,82238.95,47.5,-0.22504,0.00018,15.10918]
[1778454479859,33.26,82238.95,47.5,-0.22504,0.00018,15.10918]
[1778454479927,33.26,82238.95,47.5,-0.22504,0.00018,15.10918]
[1778454480480,33.26,82238.95,47.5,-0.22504,0.00018,15.10918]
[1778454480737,33.26,82247.51,47.5,-0.22349,0.00018,15.05173]
[1778454483562,33.26,82251.99,47.5,-0.22269,0.00018,15.02167]
[1778454486125,33.25,82252.12,47.5,-0.22265,0.00018,15.02012]
[1778454486167,33.25,82252.12,47.5,-0.22265,0.00018,15.02012]
[1778454486259,33.25,82252.12,47.5,-0.22265,0.00018,15.02012]
[1778454486644,33.24,82264.19,47.5,-0.2204,0.00018,14.93531]
[1778454487731,33.24,82264.19,47.5,-0.2204,0.00018,14.93531]
[1778454487710,33.24,82279.41,47.5,-0.2177,0.00018,14.83288]
[1778454488636,33.24,82289.44,47.5,-0.21594,0.00017,14.76507]
[1778454489837,33.24,82290.75,47.5,-0.21571,0.00017,14.75623]
[1778454489903,33.24,82290.75,47.5,-0.21571,0.00017,14.75623]
[1778454490517,33.24,82304.26,47.5,-0.21335,0.00017,14.66468]
[1778454490847,33.24,82304.26,47.5,-0.21335,0.00017,14.66468]
[1778454491524,33.23,82305.77,47.5,-0.21309,0.00017,14.6543]
[1778454491984,33.23,82305.77,47.5,-0.21309,0.00017,14.6543]
[1778454497295,33.23,82305.8,47.5,-0.21306,0.00017,14.65305]
[1778454498343,33.23,82309.17,47.5,-0.21247,0.00017,14.63001]
[1778454498573,33.23,82317.57,47.5,-0.21101,0.00017,14.57262]
[1778454501851,33.22,82313.45,47.5,-0.21166,0.00017,14.59809]
[1778454501948,33.22,82313.45,47.5,-0.21166,0.00017,14.59809]
[1778454503608,33.22,82320.99,47.5,-0.21035,0.00017,14.54627]
[1778454507333,33.2,82320.95,47.5,-0.21025,0.00017,14.54258]
[1778454507638,33.2,82320.95,47.5,-0.21025,0.00017,14.54258]
[1778454507752,33.2,82330.43,47.5,-0.20863,0.00017,14.47791]
[1778454508428,33.2,82330.43,47.5,-0.20863,0.00017,14.47791]
[1778454508711,33.2,82330.43,47.5,-0.20863,0.00017,14.47791]
[1778454508765,33.19,82345.53,47.5,-0.20598,0.00017,14.37178]
[1778454508922,33.19,82345.53,47.5,-0.20598,0.00017,14.37178]
[1778454509650,33.19,82358.12,47.5,-0.20384,0.00017,14.28486]
[1778454510575,33.19,82358.12,47.5,-0.20384,0.00017,14.28486]
[1778454510657,33.19,82356.69,47.5,-0.20408,0.00017,14.29451]
[1778454511203,33.19,82356.69,47.5,-0.20408,0.00017,14.29451]
[1778454511219,33.19,82356.69,47.5,-0.20408,0.00017,14.29451]
[1778454511223,33.19,82356.69,47.5,-0.20408,0.00017,14.29451]
[1778454511415,33.19,82356.69,47.5,-0.20408,0.00017,14.29451]
[1778454511664,33.19,82344.92,47.5,-0.20602,0.00017,14.36959]
[1778454512388,33.19,82344.92,47.5,-0.20602,0.00017,14.36959]
[1778454512671,33.19,82340.35,47.5,-0.2068,0.00017,14.40087]
[1778454513866,33.19,82340.09,47.5,-0.20684,0.00017,14.40253]
[1778454515251,33.19,82334.32,47.5,-0.20782,0.00017,14.44201]
[1778454516949,33.19,82324.14,47.5,-0.20956,0.00017,14.51134]
[1778454516974,33.19,82324.14,47.5,-0.20956,0.00017,14.51134]
[1778454517474,33.19,82324.14,47.5,-0.20956,0.00017,14.51134]
[1778454517475,33.19,82324.14,47.5,-0.20956,0.00017,14.51134]
[1778454517706,33.19,82310.07,47.5,-0.21199,0.00017,14.6072]
[1778454518654,33.19,82310.07,47.5,-0.21199,0.00017,14.6072]
[1778454518713,33.19,82310.07,47.5,-0.21199,0.00017,14.6072]
[1778454518719,33.19,82310.07,47.5,-0.21199,0.00017,14.6072]
[1778454518736,33.19,82306.29,47.5,-0.21265,0.00017,14.63301]
[1778454518934,33.19,82306.29,47.5,-0.21265,0.00017,14.63301]
[1778454518936,33.19,82306.29,47.5,-0.21265,0.00017,14.63301]
[1778454519724,33.19,82309.24,47.5,-0.21214,0.00017,14.61303]
[1778454519930,33.19,82309.24,47.5,-0.21214,0.00017,14.61303]
[1778454520731,33.19,82309.77,47.5,-0.21205,0.00017,14.60938]
[1778454521311,33.19,82309.77,47.5,-0.21205,0.00017,14.60938]
[1778454521364,33.19,82309.77,47.5,-0.21205,0.00017,14.60938]
[1778454521440,33.19,82309.77,47.5,-0.21205,0.00017,14.60938]
[1778454521739,33.19,82315.6,47.5,-0.21104,0.00017,14.56968]
[1778454523353,33.19,82319.99,47.5,-0.21028,0.00017,14.5396]
[1778454523380,33.19,82319.99,47.5,-0.21028,0.00017,14.5396]
[1778454526092,33.19,82315.36,47.5,-0.21107,0.00017,14.57083]
[1778454526825,33.19,82310.99,47.5,-0.21182,0.00017,14.6006]
[1778454529122,33.19,82308.95,47.5,-0.21218,0.00017,14.61449]
[1778454531821,33.19,82300.22,47.5,-0.21369,0.00017,14.67373]
[1778454532752,33.19,82300.57,47.5,-0.21363,0.00017,14.67128]
[1778454534329,33.19,82291.47,47.5,-0.21521,0.00017,14.73278]
[1778454534339,33.19,82291.47,47.5,-0.21521,0.00017,14.73278]
[1778454534359,33.19,82291.47,47.5,-0.21521,0.00017,14.73278]
[1778454534940,33.19,82291.47,47.5,-0.21521,0.00017,14.73278]
[1778454535511,33.19,82291.47,47.5,-0.21521,0.00017,14.73278]
[1778454536338,33.19,82295.75,47.5,-0.21446,0.00017,14.70365]
[1778454536808,33.19,82295.75,47.5,-0.21446,0.00017,14.70365]
[1778454536835,33.19,82299.87,47.5,-0.21374,0.00017,14.67575]
[1778454537484,33.19,82299.87,47.5,-0.21374,0.00017,14.67575]
[1778454537519,33.19,82300.12,47.5,-0.2137,0.00017,14.67396]
[1778454538506,33.19,82300.12,47.5,-0.2137,0.00017,14.67396]
[1778454538786,33.19,82299.73,47.5,-0.21376,0.00017,14.67658]
[1778454538858,33.19,82299.73,47.5,-0.21376,0.00017,14.67658]
[1778454540849,33.19,82312.71,47.5,-0.21151,0.00017,14.58821]
[1778454540852,33.19,82312.71,47.5,-0.21151,0.00017,14.58821]
[1778454546120,33.19,82307.45,47.5,-0.21242,0.00017,14.62385]
[1778454547401,33.19,82308.56,47.5,-0.21222,0.00017,14.61626]
[1778454547502,33.19,82317.09,47.5,-0.21075,0.00017,14.55814]
[1778454548320,33.19,82317.09,47.5,-0.21075,0.00017,14.55814]
[1778454548980,33.19,82319.93,47.5,-0.21026,0.00017,14.53881]
[1778454549774,33.19,82303.27,47.5,-0.21314,0.00017,14.65214]
[1778454550260,33.19,82290.4,47.5,-0.21538,0.00017,14.73938]
[1778454552121,33.19,82291.39,47.5,-0.21521,0.00017,14.73249]
[1778454553046,33.19,82291.02,47.5,-0.21527,0.00017,14.73482]
[1778454555389,33.18,82286.3,47.5,-0.21608,0.00018,14.76638]
[1778454559949,33.18,82285.82,47.5,-0.21613,0.00018,14.76823]
[1778454561988,33.18,82288.83,47.5,-0.2156,0.00018,14.74768]
[1778454562757,33.18,82288.83,47.5,-0.2156,0.00018,14.74768]
[1778454562811,33.18,82288.83,47.5,-0.2156,0.00018,14.74768]
[1778454563184,33.18,82289.63,47.5,-0.21545,0.00017,14.7419]
[1778454563688,33.18,82296.68,47.5,-0.21421,0.00017,14.69398]
[1778454564095,33.18,82296.68,47.5,-0.21421,0.00017,14.69398]
[1778454564818,33.18,82296.68,47.5,-0.21421,0.00017,14.69398]
[1778454567278,33.17,82302.28,47.5,-0.21323,0.00017,14.65558]
[1778454572863,33.17,82302.89,47.5,-0.21305,0.00017,14.64498]
[1778454578100,33.17,82303.37,47.5,-0.21296,0.00017,14.64127]
[1778454578319,33.17,82303.37,47.5,-0.21296,0.00017,14.64127]
[1778454578342,33.17,82303.37,47.5,-0.21296,0.00017,14.64127]
[1778454581035,33.17,82299.69,47.5,-0.21359,0.00017,14.66598]
[1778454581119,33.17,82299.69,47.5,-0.21359,0.00017,14.66598]
[1778454583431,33.17,82304.26,47.5,-0.21279,0.00017,14.63476]
[1778454584409,33.17,82312.9,47.5,-0.21129,0.00017,14.57583]
[1778454590234,33.17,82312.3,47.5,-0.2114,0.00017,14.57986]
[1778454595269,33.17,82306.43,47.5,-0.21241,0.00017,14.61971]
[1778454600443,33.17,82305.58,47.5,-0.21255,0.00017,14.62527]
[1778454601607,33.17,82305.02,47.5,-0.21265,0.00017,14.62897]
[1778454601646,33.17,82319.38,47.5,-0.21016,0.00017,14.5311]
[1778454602769,33.17,82319.38,47.5,-0.21016,0.00017,14.5311]
[1778454602810,33.17,82325.91,47.5,-0.20904,0.00017,14.48659]
[1778454603325,33.17,82339.4,47.5,-0.20673,0.00017,14.39413]
[1778454606603,33.17,82340.46,47.5,-0.20655,0.00017,14.38689]
[1778454606637,33.17,82341.57,47.5,-0.20636,0.00017,14.3793]
[1778454607196,33.17,82341.57,47.5,-0.20636,0.00017,14.3793]
[1778454607292,33.17,82341.57,47.5,-0.20636,0.00017,14.3793]
[1778454607330,33.17,82341.57,47.5,-0.20636,0.00017,14.3793]
[1778454607876,33.17,82343.76,47.5,-0.20598,0.00017,14.36408]
[1778454607935,33.17,82343.76,47.5,-0.20598,0.00017,14.36408]
[1778454608066,33.17,82343.76,47.5,-0.20598,0.00017,14.36408]
[1778454608628,33.17,82343.76,47.5,-0.20598,0.00017,14.36408]
[1778454608860,33.17,82343.76,47.5,-0.20598,0.00017,14.36408]
[1778454608968,33.17,82346.55,47.5,-0.20551,0.00017,14.34486]
[1778454609367,33.17,82353.87,47.5,-0.20426,0.00017,14.29446]
[1778454610698,33.17,82353.87,47.5,-0.20426,0.00017,14.29446]
[1778454610751,33.17,82352.57,47.5,-0.20448,0.00017,14.30329]
[1778454611793,33.17,82341.13,47.5,-0.20642,0.00017,14.38178]
[1778454613485,33.17,82341.34,47.5,-0.20638,0.00017,14.38034]
[1778454619438,33.16,82338.56,47.5,-0.20685,0.00017,14.39896]
[1778454620654,33.16,82338.56,47.5,-0.20685,0.00017,14.39896]
[1778454625032,33.16,82337.06,47.5,-0.20709,0.00017,14.40886]
[1778454625102,33.16,82337.06,47.5,-0.20709,0.00017,14.40886]
[1778454625856,33.16,82340.31,47.5,-0.20653,0.00017,14.38623]
[1778454626259,33.16,82340.31,47.5,-0.20653,0.00017,14.38623]
[1778454626495,33.16,82349.26,47.5,-0.20501,0.00017,14.32468]
[1778454631530,33.15,82351.39,47.5,-0.20451,0.00017,14.30091]
[1778454632699,33.15,82351.39,47.5,-0.20451,0.00017,14.30091]
[1778454632800,33.15,82350.03,47.5,-0.20474,0.00017,14.3099]
[1778454633821,33.15,82350.03,47.5,-0.20474,0.00017,14.3099]
[1778454633894,33.15,82345.28,47.5,-0.20554,0.00017,14.34258]
[1778454635233,33.15,82348.55,47.5,-0.20499,0.00017,14.32006]
[1778454635278,33.15,82348.55,47.5,-0.20499,0.00017,14.32006]
[1778454635298,33.15,82348.55,47.5,-0.20499,0.00017,14.32006]
[1778454635326,33.15,82348.55,47.5,-0.20499,0.00017,14.32006]
[1778454635477,33.15,82348.55,47.5,-0.20499,0.00017,14.32006]
[1778454635593,33.15,82348.55,47.5,-0.20499,0.00017,14.32006]
[1778454635906,33.15,82358.14,47.5,-0.20335,0.00017,14.25369]
[1778454635942,33.15,82358.14,47.5,-0.20335,0.00017,14.25369]
[1778454636505,33.15,82358.14,47.5,-0.20335,0.00017,14.25369]
[1778454636892,33.15,82365.34,47.5,-0.20213,0.00017,14.2034]
[1778454637119,33.15,82365.34,47.5,-0.20213,0.00017,14.2034]
[1778454637561,33.15,82365.34,47.5,-0.20213,0.00017,14.2034]
[1778454637845,33.15,82371.32,47.5,-0.20112,0.00017,14.16201]
[1778454638708,33.15,82371.32,47.5,-0.20112,0.00017,14.16201]
[1778454638725,33.15,82371.32,47.5,-0.20112,0.00017,14.16201]
[1778454638777,33.15,82371.32,47.5,-0.20112,0.00017,14.16201]
[1778454638845,33.15,82385.59,47.5,-0.19871,0.00017,14.06238]
[1778454638969,33.15,82385.59,47.5,-0.19871,0.00017,14.06238]
[1778454639937,33.14,82395.05,47.5,-0.19713,0.00017,13.99623]
[1778454640147,33.14,82395.05,47.5,-0.19713,0.00017,13.99623]
[1778454640151,33.14,82395.05,47.5,-0.19713,0.00017,13.99623]
[1778454640339,33.14,82395.05,47.5,-0.19713,0.00017,13.99623]
[1778454640836,33.14,82409.12,47.5,-0.1948,0.00016,13.89785]
[1778454643406,33.14,82413.07,47.5,-0.19414,0.00016,13.86998]
[1778454643411,33.14,82413.07,47.5,-0.19414,0.00016,13.86998]
[1778454643629,33.14,82407.49,47.5,-0.19506,0.00016,13.90896]
[1778454644636,33.14,82392.8,47.5,-0.19749,0.00017,14.01144]
[1778454645780,33.14,82392.8,47.5,-0.19749,0.00017,14.01144]
[1778454645811,33.14,82392.8,47.5,-0.19749,0.00017,14.01144]
[1778454645852,33.14,82392.8,47.5,-0.19749,0.00017,14.01144]
[1778454645870,33.14,82393.82,47.5,-0.19733,0.00017,14.00448]
[1778454646650,33.14,82381.26,47.5,-0.19942,0.00017,14.09181]
[1778454647270,33.14,82381.26,47.5,-0.19942,0.00017,14.09181]
[1778454647657,33.14,82392.06,47.5,-0.19762,0.00017,14.01681]
[1778454648115,33.14,82392.06,47.5,-0.19762,0.00017,14.01681]
[1778454648234,33.14,82392.06,47.5,-0.19762,0.00017,14.01681]
[1778454648664,33.14,82395.38,47.5,-0.19707,0.00017,13.99349]
[1778454653699,33.14,82390.38,47.5,-0.19791,0.00017,14.02863]
[1778454658877,33.14,82389.91,47.5,-0.19799,0.00017,14.03211]
[1778454659533,33.14,82389.64,47.5,-0.19804,0.00017,14.0341]
[1778454664776,33.15,82382.24,47.5,-0.19928,0.00017,14.08586]
[1778454665783,33.15,82391.78,47.5,-0.19769,0.00017,14.01954]
[1778454667944,33.15,82392.39,47.5,-0.19759,0.00017,14.01537]
[1778454668382,33.15,82390.42,47.5,-0.19792,0.00017,14.02915]
[1778454668588,33.15,82390.42,47.5,-0.19792,0.00017,14.02915]
[1778454668838,33.15,82379.85,47.5,-0.19968,0.00017,14.1026]
[1778454669811,33.15,82368.67,47.5,-0.20156,0.00017,14.18013]
[1778454671880,33.15,82370.44,47.5,-0.20126,0.00017,14.16775]
[1778454673597,33.15,82370.29,47.5,-0.20128,0.00017,14.16859]
[1778454673839,33.14,82371.75,47.5,-0.20103,0.00017,14.15838]
[1778454675878,33.14,82373.47,47.5,-0.20074,0.00017,14.1464]
[1778454675894,33.14,82381.07,47.5,-0.19947,0.00017,14.09363]
[1778454680827,33.14,82385.68,47.5,-0.19869,0.00017,14.06117]
[1778454680889,33.14,82381.72,47.5,-0.19934,0.00017,14.08858]
[1778454681773,33.14,82381.72,47.5,-0.19934,0.00017,14.08858]
[1778454681897,33.14,82371.46,47.5,-0.20107,0.00017,14.15977]
[1778454682290,33.14,82371.46,47.5,-0.20107,0.00017,14.15977]
[1778454682906,33.14,82363.86,47.5,-0.20234,0.00017,14.21231]
[1778454685485,33.14,82361.0,47.5,-0.20282,0.00017,14.23184]
[1778454688511,33.14,82360.23,47.5,-0.20295,0.00017,14.23693]
[1778454689516,33.14,82359.9,47.5,-0.203,0.00017,14.23907]
[1778454689677,33.14,82359.9,47.5,-0.203,0.00017,14.23907]
[1778454689814,33.14,82359.9,47.5,-0.203,0.00017,14.23907]
[1778454689955,33.14,82348.47,47.5,-0.20493,0.00017,14.31779]
[1778454693643,33.14,82346.99,47.5,-0.20513,0.00017,14.32197]
[1778454699471,33.14,82346.66,47.5,-0.20518,0.00017,14.32423]
[1778454703057,33.14,82344.63,47.5,-0.20553,0.00017,14.33812]
[1778454705119,33.14,82344.89,47.5,-0.20548,0.00017,14.33625]
[1778454709374,33.14,82345.31,47.5,-0.2054,0.00017,14.33318]
[1778454709390,33.14,82345.31,47.5,-0.2054,0.00017,14.33318]
[1778454710078,33.14,82345.27,47.5,-0.20541,0.00017,14.33342]
[1778454710085,33.14,82345.27,47.5,-0.20541,0.00017,14.33342]
[1778454711240,33.14,82344.94,47.5,-0.20546,0.00017,14.33554]
[1778454711297,33.14,82344.94,47.5,-0.20546,0.00017,14.33554]
[1778454711587,33.14,82344.94,47.5,-0.20546,0.00017,14.33554]
[1778454712112,33.14,82335.32,47.5,-0.2071,0.00017,14.40161]
[1778454715089,33.14,82330.86,47.5,-0.20786,0.00017,14.43203]
[1778454716215,33.14,82325.51,47.5,-0.20878,0.00017,14.46859]
[1778454717821,33.13,82311.69,47.5,-0.21115,0.00017,14.56247]
[1778454718903,33.13,82311.69,47.5,-0.21115,0.00017,14.56247]
[1778454718912,33.13,82310.19,47.5,-0.2114,0.00017,14.57242]
[1778454719694,33.13,82310.19,47.5,-0.2114,0.00017,14.57242]
[1778454722973,33.13,82310.72,47.5,-0.21131,0.00017,14.56855]
[1778454722984,33.13,82313.44,47.5,-0.21083,0.00017,14.54976]
[1778454724348,33.13,82313.66,47.5,-0.21079,0.00017,14.54826]
[1778454725209,33.13,82320.77,47.5,-0.20955,0.00017,14.49915]
[1778454727332,33.13,82321.07,47.5,-0.20949,0.00017,14.49691]
[1778454730311,33.13,82313.04,47.5,-0.21087,0.00017,14.55116]
[1778454733283,33.12,82313.02,47.5,-0.21085,0.00017,14.55055]
[1778454734928,33.12,82312.72,47.5,-0.2109,0.00017,14.55236]
[1778454735356,33.12,82313.73,47.5,-0.21071,0.00017,14.54498]
[1778454738709,33.12,82322.76,47.5,-0.20914,0.00017,14.48284]
[1778454738732,33.12,82322.76,47.5,-0.20914,0.00017,14.48284]
[1778454739760,33.12,82324.26,47.5,-0.20887,0.00017,14.47224]
[1778454739763,33.12,82337.59,47.5,-0.20659,0.00017,14.38072]
[1778454741957,33.12,82338.32,47.5,-0.20646,0.00017,14.37566]
[1778454745076,33.12,82339.11,47.5,-0.20632,0.00017,14.37006]
[1778454750382,33.12,82337.38,47.5,-0.20661,0.00017,14.38175]
[1778454753403,33.12,82329.15,47.5,-0.20796,0.00017,14.43209]
[1778454755148,33.12,82328.51,47.5,-0.20807,0.00017,14.43638]
[1778454756056,33.12,82316.63,47.5,-0.21011,0.00017,14.51746]
[1778454756090,33.12,82316.63,47.5,-0.21011,0.00017,14.51746]
[1778454756146,33.12,82316.63,47.5,-0.21011,0.00017,14.51746]
[1778454756869,33.12,82316.63,47.5,-0.21011,0.00017,14.51746]
[1778454756951,33.12,82307.92,47.5,-0.21162,0.00017,14.57684]
[1778454757769,33.12,82307.92,47.5,-0.21162,0.00017,14.57684]
[1778454757786,33.12,82306.97,47.5,-0.21178,0.00017,14.58332]
[1778454758567,33.12,82306.97,47.5,-0.21178,0.00017,14.58332]
[1778454758667,33.11,82306.67,47.5,-0.21183,0.00017,14.58508]
[1778454760088,33.11,82306.9,47.5,-0.21178,0.00017,14.58323]
[1778454760309,33.11,82306.9,47.5,-0.21178,0.00017,14.58323]
[1778454760452,33.11,82306.83,47.5,-0.21178,0.00017,14.58342]
[1778454763325,33.11,82308.79,47.5,-0.21144,0.00017,14.56978]
[1778454764843,33.11,82305.73,47.5,-0.21196,0.00017,14.59041]
[1778454766328,33.11,82305.85,47.5,-0.21194,0.00017,14.58945]
[1778454767234,33.11,82305.85,47.5,-0.21193,0.00017,14.58917]
[1778454767246,33.11,82305.85,47.5,-0.21193,0.00017,14.58917]
[1778454770831,33.11,82299.0,47.5,-0.21312,0.00017,14.63554]
[1778454771751,33.11,82298.96,47.5,-0.21311,0.00017,14.63543]
[1778454771756,33.11,82298.96,47.5,-0.21311,0.00017,14.63543]
[1778454771823,33.11,82298.96,47.5,-0.21311,0.00017,14.63543]
[1778454771971,33.11,82298.96,47.5,-0.21311,0.00017,14.63543]
[1778454772023,33.11,82298.96,47.5,-0.21311,0.00017,14.63524]
[1778454773056,33.11,82298.96,47.5,-0.21311,0.00017,14.63524]
[1778454773079,33.1,82287.58,47.5,-0.21509,0.00018,14.71246]
[1778454774049,33.1,82287.58,47.5,-0.21509,0.00018,14.71246]
[1778454774015,33.1,82277.41,47.5,-0.21688,0.00018,14.78115]
[1778454775075,33.1,82277.41,47.5,-0.21688,0.00018,14.78115]
[1778454775095,33.1,82277.41,47.5,-0.21688,0.00018,14.78115]
[1778454775123,33.1,82277.86,47.5,-0.21679,0.00018,14.7779]
[1778454775540,33.1,82277.86,47.5,-0.21679,0.00018,14.7779]
[1778454775557,33.1,82276.49,47.5,-0.21703,0.00018,14.78717]
[1778454776564,33.1,82276.49,47.5,-0.21703,0.00018,14.78717]
[1778454776578,33.1,82276.49,47.5,-0.21703,0.00018,14.78717]
[1778454776680,33.1,82276.49,47.5,-0.21703,0.00018,14.78717]
[1778454777573,33.1,82265.66,47.5,-0.21895,0.00018,14.86014]
[1778454778669,33.1,82265.66,47.5,-0.21895,0.00018,14.86014]
[1778454779954,33.1,82266.23,47.5,-0.21884,0.00018,14.85615]
[1778454781030,33.1,82267.72,47.5,-0.21857,0.00018,14.84582]
[1778454782865,33.1,82266.7,47.5,-0.21875,0.00018,14.85254]
[1778454783079,33.1,82260.0,47.5,-0.21993,0.00018,14.89731]
[1778454783314,33.1,82260.0,47.5,-0.21993,0.00018,14.89731]
[1778454784179,33.1,82253.73,47.5,-0.22104,0.00018,14.93945]
[1778454784431,33.1,82253.73,47.5,-0.22104,0.00018,14.93945]
[1778454785135,33.1,82253.75,47.5,-0.22103,0.00018,14.93907]
[1778454785139,33.1,82253.75,47.5,-0.22103,0.00018,14.93907]
[1778454785329,33.1,82253.75,47.5,-0.22103,0.00018,14.93907]
[1778454785821,33.1,82253.75,47.5,-0.22103,0.00018,14.93907]
[1778454787682,33.1,82249.52,47.5,-0.22177,0.00018,14.96695]
[1778454787729,33.1,82249.52,47.5,-0.22177,0.00018,14.96695]
[1778454787832,33.1,82257.07,47.5,-0.22042,0.00018,14.91599]
[1778454788768,33.09,82265.5,47.5,-0.21892,0.00018,14.85902]
[1778454789819,33.09,82265.5,47.5,-0.21892,0.00018,14.85902]
[1778454789867,33.09,82265.5,47.5,-0.21892,0.00018,14.85902]
[1778454789904,33.09,82265.5,47.5,-0.21892,0.00018,14.85902]
[1778454790067,33.09,82265.5,47.5,-0.21892,0.00018,14.85902]
[1778454790184,33.09,82266.25,47.5,-0.21878,0.00018,14.85367]
[1778454790672,33.09,82278.23,47.5,-0.21666,0.00018,14.77273]
[1778454792508,33.09,82280.61,47.5,-0.21624,0.00018,14.75654]
[1778454792686,33.09,82282.39,47.5,-0.21593,0.00018,14.74448]
[1778454793874,33.09,82282.39,47.5,-0.21593,0.00018,14.74448]
[1778454793972,33.09,82282.46,47.5,-0.21591,0.00018,14.74369]
[1778454794931,33.09,82282.46,47.5,-0.21591,0.00018,14.74369]
[1778454795002,33.09,82281.79,47.5,-0.21602,0.00018,14.74821]
[1778454798017,33.09,82282.8,47.5,-0.21584,0.00018,14.74104]
[1778454798114,33.09,82282.46,47.5,-0.21589,0.00018,14.74319]
[1778454798278,33.09,82282.46,47.5,-0.21589,0.00018,14.74319]
[1778454798728,33.09,82282.64,47.5,-0.21586,0.00018,14.74196]
[1778454803763,33.09,82284.82,47.5,-0.21546,0.00018,14.72639]
[1778454806957,33.09,82283.57,47.5,-0.21567,0.00018,14.73443]
[1778454807058,33.08,82283.39,47.5,-0.21569,0.00018,14.73549]
[1778454807545,33.08,82283.39,47.5,-0.21569,0.00018,14.73549]
[1778454807591,33.08,82283.39,47.5,-0.21569,0.00018,14.73549]
[1778454807666,33.08,82283.39,47.5,-0.21569,0.00018,14.73549]
[1778454808069,33.08,82283.39,47.5,-0.21569,0.00018,14.73549]
[1778454808089,33.08,82286.78,47.5,-0.21509,0.00018,14.71233]
[1778454808933,33.08,82299.35,47.5,-0.21289,0.00017,14.62669]
[1778454810130,33.08,82299.35,47.5,-0.21289,0.00017,14.62669]
[1778454814263,33.08,82300.71,47.5,-0.2126,0.00017,14.61133]
[1778454815624,33.08,82305.34,47.5,-0.21179,0.00017,14.57971]
[1778454815909,33.08,82305.34,47.5,-0.21179,0.00017,14.57971]
[1778454816878,33.08,82310.02,47.5,-0.21098,0.00017,14.54789]
[1778454817684,33.08,82306.16,47.5,-0.21165,0.00017,14.57433]
[1778454819214,33.08,82315.43,47.5,-0.21005,0.00017,14.51102]
[1778454822182,33.09,82318.46,47.5,-0.20953,0.00017,14.49047]
[1778454823967,33.09,82319.88,47.5,-0.20929,0.00017,14.48098]
[1778454824140,33.09,82319.88,47.5,-0.20929,0.00017,14.48098]
[1778454825602,33.09,82314.13,47.5,-0.21029,0.00017,14.52065]
[1778454826128,33.09,82307.25,47.5,-0.21149,0.00017,14.56778]
[1778454831959,33.09,82305.68,47.5,-0.21176,0.00017,14.57865]
[1778454833526,33.09,82305.68,47.5,-0.21176,0.00017,14.57865]
[1778454833541,33.09,82305.68,47.5,-0.21176,0.00017,14.57865]
[1778454833623,33.09,82305.68,47.5,-0.21176,0.00017,14.57865]
[1778454833679,33.09,82305.68,47.5,-0.21176,0.00017,14.57865]
[1778454833973,33.09,82315.38,47.5,-0.21008,0.00017,14.51238]
[1778454837554,33.09,82318.09,47.5,-0.20962,0.00017,14.4942]
[1778454837759,33.09,82318.09,47.5,-0.20962,0.00017,14.4942]
[1778454837778,33.09,82318.09,47.5,-0.20962,0.00017,14.4942]
[1778454839520,33.09,82309.16,47.5,-0.21117,0.00017,14.55552]
[1778454845254,33.09,82308.06,47.5,-0.21137,0.00017,14.56333]
[1778454848933,33.09,82306.56,47.5,-0.21164,0.00017,14.57371]
[1778454850086,33.09,82294.38,47.5,-0.21376,0.00017,14.65676]
[1778454852841,33.09,82293.51,47.5,-0.21391,0.00017,14.66255]
[1778454854403,33.09,82283.05,47.5,-0.21574,0.00018,14.73341]
[1778454855241,33.09,82287.53,47.5,-0.21495,0.00018,14.70286]
[1778454856128,33.09,82290.8,47.5,-0.21437,0.00018,14.68068]
[1778454856354,33.09,82290.8,47.5,-0.21437,0.00018,14.68068]
[1778454857135,33.09,82299.19,47.5,-0.21291,0.00017,14.62349]
[1778454859771,33.09,82303.28,47.5,-0.21219,0.00017,14.59561]
[1778454861955,33.09,82303.85,47.5,-0.2121,0.00017,14.59175]
[1778454863441,33.09,82301.35,47.5,-0.21253,0.00017,14.60885]
[1778454863737,33.09,82301.35,47.5,-0.21253,0.00017,14.60885]
[1778454864184,33.09,82314.98,47.5,-0.21016,0.00017,14.51562]
[1778454864794,33.09,82314.98,47.5,-0.21016,0.00017,14.51562]
[1778454864815,33.09,82314.98,47.5,-0.21016,0.00017,14.51562]
[1778454864911,33.09,82314.98,47.5,-0.21016,0.00017,14.51562]
[1778454865098,33.09,82314.98,47.5,-0.21016,0.00017,14.51562]
[1778454865130,33.09,82314.98,47.5,-0.21016,0.00017,14.51562]
[1778454866137,33.09,82314.98,47.5,-0.21016,0.00017,14.51562]
[1778454866171,33.09,82350.69,47.5,-0.20404,0.00017,14.27009]
[1778454867599,33.09,82357.6,47.5,-0.20287,0.00017,14.22244]
[1778454873261,33.09,82358.0,47.5,-0.20277,0.00017,14.21459]
[1778454875296,33.09,82358.84,47.5,-0.20263,0.00017,14.20894]
[1778454880913,33.1,82357.89,47.5,-0.20281,0.00017,14.21636]
[1778454887019,33.1,82350.82,47.5,-0.20403,0.00017,14.26621]
[1778454887109,33.1,82350.82,47.5,-0.20403,0.00017,14.26621]
[1778454892861,33.1,82351.83,47.5,-0.20388,0.00017,14.25987]
[1778454894064,33.1,82350.57,47.5,-0.20409,0.00017,14.2687]
[1778454894121,33.1,82350.57,47.5,-0.20409,0.00017,14.2687]
[1778454894143,33.1,82350.57,47.5,-0.20409,0.00017,14.2687]
[1778454894192,33.1,82354.98,47.5,-0.20335,0.00017,14.23847]
[1778454894940,33.1,82354.98,47.5,-0.20335,0.00017,14.23847]
[1778454895144,33.1,82364.13,47.5,-0.2018,0.00017,14.17507]
[1778454896262,33.1,82368.76,47.5,-0.20102,0.00017,14.14306]
[1778454896295,33.1,82368.76,47.5,-0.20102,0.00017,14.14306]
[1778454896326,33.1,82368.76,47.5,-0.20102,0.00017,14.14306]
[1778454897368,33.1,82371.69,47.5,-0.20053,0.00017,14.12273]
[1778454900878,33.11,82383.1,47.5,-0.19862,0.00017,14.04355]
[1778454902791,33.11,82388.75,47.5,-0.19768,0.00017,14.00439]
[1778454903095,33.11,82389.01,47.5,-0.19764,0.00017,14.00269]
[1778454903460,33.11,82389.01,47.5,-0.19764,0.00017,14.00269]
[1778454904018,33.11,82389.01,47.5,-0.19764,0.00017,14.00269]
[1778454904077,33.12,82404.53,47.5,-0.19513,0.00017,13.89724]
[1778454905400,33.12,82410.61,47.5,-0.19412,0.00016,13.85473]
[1778454907898,33.13,82409.89,47.5,-0.19433,0.00016,13.86348]
[1778454907966,33.13,82409.89,47.5,-0.19433,0.00016,13.86348]
[1778454907975,33.13,82398.3,47.5,-0.19625,0.00017,13.94474]
[1778454908254,33.13,82398.3,47.5,-0.19625,0.00017,13.94474]
[1778454910134,33.13,82400.34,47.5,-0.19592,0.00017,13.93094]
[1778454910561,33.13,82401.27,47.5,-0.19577,0.00017,13.92466]
[1778454910911,33.13,82401.27,47.5,-0.19577,0.00017,13.92466]
[1778454911011,33.13,82408.44,47.5,-0.1946,0.00016,13.87504]
[1778454911842,33.13,82408.44,47.5,-0.1946,0.00016,13.87504]
[1778454911910,33.13,82408.44,47.5,-0.1946,0.00016,13.87504]
[1778454911970,33.13,82408.44,47.5,-0.1946,0.00016,13.87504]
[1778454912012,33.13,82408.44,47.5,-0.1946,0.00016,13.87504]
[1778454912015,33.13,82408.44,47.5,-0.1946,0.00016,13.87504]
[1778454912015,33.13,82408.44,47.5,-0.1946,0.00016,13.87504]
[1778454912205,33.13,82408.44,47.5,-0.1946,0.00016,13.87504]
[1778454912130,33.13,82411.56,47.5,-0.19409,0.00016,13.85323]
[1778454912368,33.13,82411.56,47.5,-0.19409,0.00016,13.85323]
[1778454912634,33.13,82411.56,47.5,-0.19409,0.00016,13.85323]
[1778454912859,33.13,82411.56,47.5,-0.19409,0.00016,13.85323]
[1778454913205,33.13,82445.06,47.5,-0.18864,0.00016,13.619]
[1778454913266,33.13,82445.06,47.5,-0.18864,0.00016,13.619]
[1778454914139,33.13,82445.06,47.5,-0.18864,0.00016,13.619]
[1778454914143,33.13,82445.06,47.5,-0.18864,0.00016,13.619]
[1778454914148,33.13,82445.06,47.5,-0.18864,0.00016,13.619]
[1778454914215,33.14,82448.49,47.5,-0.18809,0.00016,13.59513]
[1778454915996,33.14,82447.19,47.5,-0.1883,0.00016,13.60427]
[1778454916000,33.14,82447.19,47.5,-0.1883,0.00016,13.60427]
[1778454916026,33.14,82454.03,47.5,-0.18721,0.00016,13.55671]
[1778454916899,33.14,82454.03,47.5,-0.18721,0.00016,13.55671]
[1778454916935,33.14,82457.11,47.5,-0.18671,0.00016,13.53501]
[1778454917772,33.14,82457.11,47.5,-0.18671,0.00016,13.53501]
[1778454917964,33.14,82451.24,47.5,-0.18766,0.00016,13.57652]
[1778454918670,33.14,82451.24,47.5,-0.18766,0.00016,13.57652]
[1778454918943,33.14,82451.24,47.5,-0.18766,0.00016,13.57652]
[1778454919231,33.14,82443.86,47.5,-0.18886,0.00016,13.62897]
[1778454919724,33.14,82443.86,47.5,-0.18886,0.00016,13.62897]
[1778454919941,33.14,82443.86,47.5,-0.18886,0.00016,13.62897]
[1778454920029,33.14,82431.45,47.5,-0.19088,0.00016,13.71626]
[1778454920463,33.14,82431.45,47.5,-0.19088,0.00016,13.71626]
[1778454921233,33.14,82431.45,47.5,-0.19088,0.00016,13.71626]
[1778454921382,33.14,82430.65,47.5,-0.19101,0.00016,13.72187]
[1778454922371,33.14,82430.76,47.5,-0.191,0.00016,13.72121]
[1778454924811,33.14,82434.3,47.5,-0.19043,0.00016,13.69663]
[1778454925200,33.14,82430.3,47.5,-0.19109,0.00016,13.72503]
[1778454926630,33.14,82430.22,47.5,-0.1911,0.00016,13.72559]
[1778454928293,33.14,82422.97,47.5,-0.1923,0.00016,13.77709]
[1778454931131,33.15,82414.24,47.5,-0.19373,0.00016,13.83838]
[1778454932162,33.15,82423.26,47.5,-0.19221,0.00016,13.76958]
[1778454934912,33.15,82413.6,47.5,-0.1938,0.00016,13.83769]
[1778454937693,33.15,82413.47,47.5,-0.19383,0.00016,13.83872]
[1778454943052,33.15,82409.26,47.5,-0.19454,0.00016,13.86882]
[1778454946726,33.15,82408.26,47.5,-0.19472,0.00016,13.87655]
[1778454947790,33.15,82425.39,47.5,-0.19191,0.00016,13.7568]
[1778454952829,33.18,82417.07,47.5,-0.19348,0.00016,13.82419]
[1778454957864,33.19,82415.13,47.5,-0.19383,0.00016,13.83902]
[1778454960068,33.19,82415.54,47.5,-0.19376,0.00016,13.83621]
[1778454962783,33.19,82411.2,47.5,-0.19448,0.00016,13.86676]
[1778454965095,33.19,82404.05,47.5,-0.19567,0.00017,13.91688]
[1778454968677,33.19,82400.2,47.5,-0.19631,0.00017,13.94396]
[1778454968943,33.19,82396.72,47.5,-0.19689,0.00017,13.96822]
[1778454969917,33.19,82396.72,47.5,-0.19689,0.00017,13.96822]
[1778454970154,33.19,82396.72,47.5,-0.19689,0.00017,13.96822]
[1778454970158,33.19,82396.72,47.5,-0.19689,0.00017,13.96822]
[1778454970276,33.19,82396.72,47.5,-0.19689,0.00017,13.96822]
[1778454970280,33.19,82392.57,47.5,-0.19758,0.00017,13.99745]
[1778454970359,33.19,82392.57,47.5,-0.19758,0.00017,13.99745]
[1778454970546,33.19,82392.57,47.5,-0.19758,0.00017,13.99745]
[1778454970567,33.19,82392.57,47.5,-0.19758,0.00017,13.99745]
[1778454970823,33.19,82392.57,47.5,-0.19758,0.00017,13.99745]
[1778454970884,33.19,82392.57,47.5,-0.19758,0.00017,13.99745]
[1778454971032,33.19,82392.57,47.5,-0.19758,0.00017,13.99745]
[1778454971119,33.19,82400.87,47.5,-0.19621,0.00017,13.93972]
[1778454972253,33.19,82400.87,47.5,-0.19621,0.00017,13.93972]
[1778454971965,33.19,82415.05,47.5,-0.19387,0.00016,13.84077]
[1778454973116,33.19,82415.05,47.5,-0.19387,0.00016,13.84077]
[1778454973605,33.19,82413.55,47.5,-0.19411,0.00016,13.85106]
[1778454976981,33.19,82413.91,47.5,-0.19405,0.00016,13.84846]
[1778454979574,33.19,82408.88,47.5,-0.19487,0.00016,13.8834]
[1778454979596,33.19,82408.88,47.5,-0.19487,0.00016,13.8834]
[1778454980025,33.19,82404.04,47.5,-0.19567,0.00017,13.91705]
[1778454981061,33.19,82404.04,47.5,-0.19567,0.00017,13.91705]
[1778454983323,33.19,82397.83,47.5,-0.1967,0.00017,13.96043]
[1778454984049,33.19,82393.55,47.5,-0.19741,0.00017,13.9902]
[1778454989084,33.19,82392.35,47.5,-0.19763,0.00017,13.99927]
[1778454989417,33.19,82392.35,47.5,-0.19763,0.00017,13.99927]
[1778454989529,33.19,82392.35,47.5,-0.19763,0.00017,13.99927]
[1778454989618,33.19,82392.35,47.5,-0.19763,0.00017,13.99927]
[1778454990091,33.19,82399.91,47.5,-0.19637,0.00017,13.9467]
[1778454990997,33.19,82399.91,47.5,-0.19637,0.00017,13.9467]
[1778454991297,33.19,82399.91,47.5,-0.19637,0.00017,13.9467]
[1778454991133,33.19,82409.68,47.5,-0.1947,0.00016,13.87242]
[1778454992220,33.19,82416.63,47.5,-0.19356,0.00016,13.82398]
[1778454994448,33.19,82413.64,47.5,-0.19405,0.00016,13.84506]
[1778454996339,33.19,82404.92,47.5,-0.19549,0.00017,13.90606]
[1778454998047,33.19,82402.69,47.5,-0.19586,0.00017,13.9216]
[1778455000197,33.19,82395.5,47.5,-0.19705,0.00017,13.97163]
[1778455000270,33.19,82389.71,47.5,-0.19802,0.00017,14.01183]
[1778455002274,33.19,82386.79,47.5,-0.1985,0.00017,14.03219]
[1778455002995,33.19,82384.75,47.5,-0.19885,0.00017,14.0464]
[1778455004197,33.19,82373.3,47.5,-0.20076,0.00017,14.12565]
[1778455005160,33.19,82373.3,47.5,-0.20076,0.00017,14.12565]
[1778455005187,33.19,82373.3,47.5,-0.20076,0.00017,14.12565]
[1778455005194,33.19,82373.3,47.5,-0.20076,0.00017,14.12565]
[1778455005243,33.19,82373.3,47.5,-0.20076,0.00017,14.12565]
[1778455005264,33.19,82373.3,47.5,-0.20076,0.00017,14.12565]
[1778455005277,33.19,82373.51,47.5,-0.20072,0.00017,14.12414]
[1778455005450,33.19,82373.51,47.5,-0.20072,0.00017,14.12414]
[1778455005922,33.19,82373.51,47.5,-0.20072,0.00017,14.12414]
[1778455006213,33.19,82385.08,47.5,-0.19878,0.00017,14.04378]
[1778455006706,33.19,82385.08,47.5,-0.19878,0.00017,14.04378]
[1778455006821,33.19,82385.08,47.5,-0.19878,0.00017,14.04378]
[1778455007220,33.19,82386.9,47.5,-0.19848,0.00017,14.03103]
[1778455007622,33.19,82386.9,47.5,-0.19848,0.00017,14.03103]
[1778455008227,33.19,82387.25,47.5,-0.19842,0.00017,14.02867]
[1778455008698,33.19,82387.25,47.5,-0.19842,0.00017,14.02867]
[1778455009235,33.19,82392.12,47.5,-0.19761,0.00017,13.99475]
[1778455010010,33.19,82392.12,47.5,-0.19761,0.00017,13.99475]
[1778455010021,33.19,82392.12,47.5,-0.19761,0.00017,13.99475]
[1778455010241,33.19,82405.15,47.5,-0.19545,0.00017,13.90402]
[1778455010912,33.19,82405.15,47.5,-0.19545,0.00017,13.90402]
[1778455011952,33.19,82405.52,47.5,-0.19539,0.00017,13.90167]
[1778455011977,33.19,82405.52,47.5,-0.19539,0.00017,13.90167]
[1778455013789,33.19,82405.65,47.5,-0.19538,0.00017,13.90123]
[1778455014269,33.2,82404.38,47.5,-0.19559,0.00017,13.91013]
[1778455016475,33.2,82401.33,47.5,-0.1961,0.00017,13.93143]
[1778455016642,33.2,82401.33,47.5,-0.1961,0.00017,13.93143]
[1778455016876,33.2,82401.33,47.5,-0.1961,0.00017,13.93143]
[1778455017035,33.2,82401.33,47.5,-0.1961,0.00017,13.93143]
[1778455017290,33.19,82411.16,47.5,-0.19447,0.00016,13.86274]
[1778455018552,33.19,82410.25,47.5,-0.19462,0.00016,13.86899]
[1778455019304,33.19,82409.86,47.5,-0.19468,0.00016,13.87175]
[1778455022457,33.19,82410.78,47.5,-0.19453,0.00016,13.86546]
[1778455022881,33.19,82410.78,47.5,-0.19453,0.00016,13.86546]
[1778455023332,33.2,82399.31,47.5,-0.19643,0.00017,13.9456]
[1778455023703,33.2,82399.31,47.5,-0.19643,0.00017,13.9456]
[1778455024010,33.2,82399.31,47.5,-0.19643,0.00017,13.9456]
[1778455024339,33.2,82395.76,47.5,-0.19702,0.00017,13.97043]
[1778455025458,33.2,82395.62,47.5,-0.19705,0.00017,13.97133]
[1778455026353,33.2,82395.44,47.5,-0.19708,0.00017,13.97267]
[1778455027964,33.2,82395.47,47.5,-0.19708,0.00017,13.97255]
[1778455028134,33.2,82395.47,47.5,-0.19708,0.00017,13.97255]
[1778455028228,33.2,82395.47,47.5,-0.19707,0.00017,13.97247]
[1778455031530,33.2,82393.08,47.5,-0.19748,0.00017,13.98959]
[1778455035488,33.2,82392.76,47.5,-0.19756,0.00017,13.99271]
[1778455036424,33.2,82383.76,47.5,-0.19907,0.00017,14.05562]
[1778455039455,33.2,82383.19,47.5,-0.19917,0.00017,14.05984]
[1778455039456,33.2,82383.19,47.5,-0.19917,0.00017,14.05984]
[1778455039631,33.2,82383.19,47.5,-0.19917,0.00017,14.05984]
[1778455042908,33.2,82374.32,47.5,-0.20066,0.00017,14.12167]
[1778455047350,33.21,82372.53,47.5,-0.20097,0.00017,14.1342]
[1778455047381,33.21,82372.53,47.5,-0.20097,0.00017,14.1342]
[1778455047391,33.21,82372.53,47.5,-0.20097,0.00017,14.13424]
[1778455047626,33.21,82372.53,47.5,-0.20097,0.00017,14.13424]
[1778455047757,33.21,82372.53,47.5,-0.20097,0.00017,14.13424]
[1778455048145,33.21,82372.53,47.5,-0.20097,0.00017,14.13424]
[1778455048924,33.21,82364.48,47.5,-0.20233,0.00017,14.18998]
[1778455050214,33.21,82364.48,47.5,-0.20233,0.00017,14.18998]
[1778455050222,33.21,82364.48,47.5,-0.20233,0.00017,14.18998]
[1778455050313,33.21,82358.76,47.5,-0.20329,0.00017,14.22932]
[1778455052830,33.21,82358.92,47.5,-0.20321,0.00017,14.22224]
[1778455053930,33.21,82357.97,47.5,-0.20337,0.00017,14.22887]
[1778455054377,33.21,82357.97,47.5,-0.20337,0.00017,14.22887]
[1778455054551,33.21,82352.16,47.5,-0.20436,0.00017,14.26903]
[1778455055591,33.21,82352.16,47.5,-0.20436,0.00017,14.26903]
[1778455055619,33.21,82352.16,47.5,-0.20436,0.00017,14.26903]
[1778455058406,33.21,82354.23,47.5,-0.204,0.00017,14.25471]
[1778455058498,33.21,82354.23,47.5,-0.204,0.00017,14.25471]
[1778455058614,33.21,82354.23,47.5,-0.204,0.00017,14.25471]
[1778455058747,33.21,82354.23,47.5,-0.204,0.00017,14.25471]
[1778455058781,33.21,82354.23,47.5,-0.204,0.00017,14.25471]
[1778455059021,33.21,82354.23,47.5,-0.204,0.00017,14.25471]
[1778455059323,33.21,82354.23,47.5,-0.204,0.00017,14.25471]
[1778455059122,33.21,82347.14,47.5,-0.20521,0.00017,14.30347]
[1778455059643,33.21,82347.14,47.5,-0.20521,0.00017,14.30347]
[1778455059847,33.21,82347.14,47.5,-0.20521,0.00017,14.30347]
[1778455059850,33.21,82347.14,47.5,-0.20521,0.00017,14.30347]
[1778455060403,33.21,82332.14,47.5,-0.20777,0.00017,14.40636]
[1778455060513,33.21,82332.14,47.5,-0.20777,0.00017,14.40636]
[1778455060562,33.21,82332.14,47.5,-0.20777,0.00017,14.40636]
[1778455061230,33.21,82328.4,47.5,-0.20841,0.00017,14.43212]
[1778455061734,33.21,82328.4,47.5,-0.20841,0.00017,14.43212]
[1778455061736,33.21,82328.4,47.5,-0.20841,0.00017,14.43212]
[1778455062255,33.21,82328.4,47.5,-0.20841,0.00017,14.43212]
[1778455062331,33.21,82314.18,47.5,-0.21087,0.00017,14.52937]
[1778455063271,33.21,82314.18,47.5,-0.21087,0.00017,14.52937]
[1778455063355,33.21,82298.44,47.5,-0.21361,0.00017,14.63642]
[1778455065225,33.21,82289.43,47.5,-0.21518,0.00018,14.69745]
[1778455066908,33.21,82286.13,47.5,-0.21576,0.00018,14.71971]
[1778455067550,33.21,82284.38,47.5,-0.21606,0.00018,14.73153]
[1778455067691,33.21,82284.38,47.5,-0.21606,0.00018,14.73153]
[1778455067693,33.21,82284.38,47.5,-0.21606,0.00018,14.73153]
[1778455068279,33.21,82284.38,47.5,-0.21606,0.00018,14.73153]
[1778455068330,33.21,82277.35,47.5,-0.2173,0.00018,14.77877]
[1778455068861,33.21,82277.35,47.5,-0.2173,0.00018,14.77877]
[1778455069304,33.21,82263.19,47.5,-0.2198,0.00018,14.87388]
[1778455070120,33.21,82263.19,47.5,-0.2198,0.00018,14.87388]
[1778455070162,33.21,82263.19,47.5,-0.2198,0.00018,14.87388]
[1778455070176,33.21,82263.19,47.5,-0.2198,0.00018,14.87388]
[1778455070196,33.21,82259.96,47.5,-0.22037,0.00018,14.89553]
[1778455072170,33.21,82258.82,47.5,-0.22057,0.00018,14.90302]
[1778455072244,33.21,82258.82,47.5,-0.22057,0.00018,14.90302]
[1778455073089,33.21,82254.96,47.5,-0.22125,0.00018,14.92883]
[1778455073100,33.21,82266.91,47.5,-0.21913,0.00018,14.84874]
[1778455074383,33.21,82266.91,47.5,-0.21913,0.00018,14.84874]
[1778455074601,33.21,82268.64,47.5,-0.21883,0.00018,14.83714]
[1778455074847,33.21,82268.64,47.5,-0.21883,0.00018,14.83714]
[1778455077089,33.21,82262.25,47.5,-0.21996,0.00018,14.88004]
[1778455077813,33.21,82262.55,47.5,-0.2199,0.00018,14.87789]
[1778455078720,33.2,82280.24,47.5,-0.21678,0.00018,14.75885]
[1778455083354,33.21,82284.42,47.5,-0.21605,0.00018,14.73105]
[1778455083411,33.21,82277.55,47.5,-0.21726,0.00018,14.77746]
[1778455083538,33.21,82277.55,47.5,-0.21726,0.00018,14.77746]
[1778455083585,33.21,82277.55,47.5,-0.21726,0.00018,14.77746]
[1778455083601,33.21,82277.55,47.5,-0.21726,0.00018,14.77746]
[1778455083614,33.21,82277.55,47.5,-0.21726,0.00018,14.77746]
[1778455084294,33.21,82277.55,47.5,-0.21726,0.00018,14.77746]
[1778455084296,33.21,82277.55,47.5,-0.21726,0.00018,14.77746]
[1778455084395,33.21,82263.12,47.5,-0.21981,0.00018,14.87442]
[1778455085599,33.21,82256.88,47.5,-0.22092,0.00018,14.91622]
[1778455085613,33.21,82256.88,47.5,-0.22092,0.00018,14.91622]
[1778455086204,33.21,82254.98,47.5,-0.22126,0.00018,14.92896]
[1778455087196,33.21,82254.98,47.5,-0.22126,0.00018,14.92896]
[1778455088372,33.21,82267.7,47.5,-0.219,0.00018,14.84368]
[1778455089482,33.21,82272.22,47.5,-0.2182,0.00018,14.81335]
[1778455093755,33.21,82279.18,47.5,-0.21698,0.00018,14.76666]
[1778455097818,33.21,82282.68,47.5,-0.21637,0.00018,14.74345]
[1778455097910,33.21,82282.68,47.5,-0.21637,0.00018,14.74345]
[1778455097942,33.21,82282.68,47.5,-0.21637,0.00018,14.74345]
[1778455098034,33.21,82283.09,47.5,-0.2163,0.00018,14.74079]
[1778455098878,33.21,82270.96,47.5,-0.21844,0.00018,14.82263]
[1778455100777,33.21,82271.45,47.5,-0.21836,0.00018,14.81937]
[1778455100780,33.21,82271.45,47.5,-0.21836,0.00018,14.81937]
[1778455100892,33.21,82273.81,47.5,-0.21794,0.00018,14.80353]
[1778455101900,33.21,82280.63,47.5,-0.21674,0.00018,14.75762]
[1778455103555,33.21,82282.54,47.5,-0.21641,0.00018,14.74483]
[1778455103594,33.21,82282.54,47.5,-0.21641,0.00018,14.74483]
[1778455105562,33.21,82293.76,47.5,-0.21445,0.00017,14.66926]
[1778455105642,33.21,82293.76,47.5,-0.21445,0.00017,14.66926]
[1778455107230,33.21,82289.34,47.5,-0.21523,0.00018,14.69937]
[1778455107333,33.21,82281.71,47.5,-0.21657,0.00018,14.75117]
[1778455108017,33.21,82281.71,47.5,-0.21657,0.00018,14.75117]
[1778455108128,33.21,82281.71,47.5,-0.21657,0.00018,14.75117]
[1778455108336,33.21,82281.71,47.5,-0.21657,0.00018,14.75117]
[1778455108432,33.21,82283.76,47.5,-0.21621,0.00018,14.73731]
[1778455108920,33.21,82283.76,47.5,-0.21621,0.00018,14.73731]
[1778455108949,33.21,82297.12,47.5,-0.21387,0.00017,14.64695]
[1778455109956,33.21,82290.35,47.5,-0.21506,0.00018,14.69289]
[1778455113145,33.21,82285.02,47.5,-0.21594,0.00018,14.72294]
[1778455116016,33.21,82287.51,47.5,-0.21551,0.00018,14.70629]
[1778455116083,33.21,82287.51,47.5,-0.21551,0.00018,14.70629]
[1778455116185,33.22,82288.15,47.5,-0.2154,0.00018,14.70212]
[1778455117009,33.22,82296.19,47.5,-0.214,0.00017,14.64787]
[1778455117805,33.22,82296.19,47.5,-0.214,0.00017,14.64787]
[1778455117831,33.22,82296.19,47.5,-0.214,0.00017,14.64787]
[1778455118033,33.22,82296.19,47.5,-0.214,0.00017,14.64787]
[1778455118059,33.22,82296.19,47.5,-0.214,0.00017,14.64787]
[1778455118229,33.22,82288.54,47.5,-0.21534,0.00018,14.69988]
[1778455119023,33.22,82271.17,47.5,-0.21839,0.00018,14.81698]
[1778455121680,33.22,82271.69,47.5,-0.2183,0.00018,14.81353]
[1778455122120,33.22,82271.69,47.5,-0.2183,0.00018,14.81353]
[1778455122440,33.22,82264.99,47.5,-0.21949,0.00018,14.85853]
[1778455123464,33.22,82254.44,47.5,-0.22136,0.00018,14.92918]
[1778455123481,33.22,82254.44,47.5,-0.22136,0.00018,14.92918]
[1778455124735,33.22,82259.88,47.5,-0.2204,0.00018,14.89278]
[1778455130101,33.22,82259.78,47.5,-0.22042,0.00018,14.89365]
[1778455133989,33.22,82256.4,47.5,-0.22102,0.00018,14.91636]
[1778455134241,33.22,82256.4,47.5,-0.22102,0.00018,14.91636]
[1778455134276,33.22,82256.4,47.5,-0.22102,0.00018,14.91636]
[1778455134438,33.22,82263.29,47.5,-0.2198,0.00018,14.87039]
[1778455135357,33.22,82263.29,47.5,-0.2198,0.00018,14.87039]
[1778455135435,33.22,82265.48,47.5,-0.21942,0.00018,14.85581]
[1778455136339,33.22,82265.48,47.5,-0.21942,0.00018,14.85581]
[1778455136371,33.22,82268.89,47.5,-0.21882,0.00018,14.83315]
[1778455139260,33.22,82274.26,47.5,-0.21788,0.00018,14.79721]
[1778455139361,33.22,82275.06,47.5,-0.21774,0.00018,14.79222]
[1778455139980,33.22,82275.06,47.5,-0.21774,0.00018,14.79222]
[1778455140010,33.22,82275.06,47.5,-0.21774,0.00018,14.79222]
[1778455140725,33.22,82273.92,47.5,-0.21795,0.00018,14.79989]
[1778455141211,33.22,82273.92,47.5,-0.21795,0.00018,14.79989]
[1778455141931,33.22,82274.78,47.5,-0.2178,0.00018,14.79436]
[1778455142255,33.22,82274.78,47.5,-0.2178,0.00018,14.79436]
[1778455142937,33.22,82276.14,47.5,-0.21757,0.00018,14.78542]
[1778455143152,33.22,82276.14,47.5,-0.21757,0.00018,14.78542]
[1778455143229,33.22,82276.14,47.5,-0.21757,0.00018,14.78542]
[1778455143364,33.22,82276.14,47.5,-0.21757,0.00018,14.78542]
[1778455143367,33.22,82276.14,47.5,-0.21757,0.00018,14.78542]
[1778455145207,33.22,82283.53,47.5,-0.21627,0.00018,14.73591]
[1778455145561,33.22,82283.53,47.5,-0.21627,0.00018,14.73591]
[1778455150117,33.23,82279.19,47.5,-0.21705,0.00018,14.76564]
[1778455150242,33.23,82272.32,47.5,-0.21826,0.00018,14.81197]
[1778455150577,33.23,82272.32,47.5,-0.21826,0.00018,14.81197]
[1778455151250,33.23,82265.65,47.5,-0.21944,0.00018,14.85685]
[1778455155278,33.23,82258.49,47.5,-0.22072,0.00018,14.90521]
[1778455159285,33.23,82258.08,47.5,-0.2208,0.00018,14.90813]
[1778455159306,33.23,82264.82,47.5,-0.21961,0.00018,14.86303]
[1778455164343,33.23,82260.77,47.5,-0.22033,0.00018,14.89046]
[1778455169377,33.23,82266.58,47.5,-0.21931,0.00018,14.85189]
[1778455173407,33.23,82257.44,47.5,-0.22089,0.00018,14.90752]
[1778455178441,33.23,82259.48,47.5,-0.22053,0.00018,14.89401]
[1778455181655,33.23,82261.62,47.5,-0.22015,0.00018,14.87984]
[1778455182469,33.24,82269.97,47.5,-0.21867,0.00018,14.82391]
[1778455186497,33.24,82262.16,47.5,-0.22007,0.00018,14.87683]
[1778455187787,33.24,82262.26,47.5,-0.22006,0.00018,14.87623]
[1778455193546,33.24,82259.78,47.5,-0.2205,0.00018,14.89316]
[1778455196269,33.24,82253.09,47.5,-0.2217,0.00018,14.93801]
[1778455201602,33.24,82256.78,47.5,-0.22104,0.00018,14.91348]
[1778455206637,33.24,82255.69,47.5,-0.22124,0.00018,14.92086]
[1778455211672,33.24,82254.65,47.5,-0.22143,0.00018,14.92786]
[1778455216707,33.24,82262.87,47.5,-0.21997,0.00018,14.87296]
[1778455218546,33.24,82255.13,47.5,-0.22135,0.00018,14.92484]
[1778455223688,33.24,82255.98,47.5,-0.2212,0.00018,14.91922]
[1778455228819,33.24,82254.97,47.5,-0.22138,0.00018,14.92614]
[1778455234381,33.24,82250.45,47.5,-0.22213,0.00018,14.95041]
[1778455237110,33.24,82244.98,47.5,-0.22311,0.00018,14.98679]
[1778455242890,33.24,82240.39,47.5,-0.22391,0.00018,15.01675]
[1778455246918,33.24,82248.16,47.5,-0.22251,0.00018,14.96463]
[1778455250013,33.24,82246.59,47.5,-0.22279,0.00018,14.97498]
[1778455250071,33.24,82246.59,47.5,-0.22279,0.00018,14.97498]
[1778455250726,33.24,82245.68,47.5,-0.22295,0.00018,14.98098]
[1778455251177,33.24,82245.68,47.5,-0.22295,0.00018,14.98098]
[1778455253014,33.24,82241.36,47.5,-0.22372,0.00018,15.00944]
[1778455256479,33.24,82242.29,47.5,-0.22354,0.00018,15.00305]
[1778455256528,33.23,82241.93,47.5,-0.2236,0.00018,15.00523]
[1778455256789,33.23,82241.93,47.5,-0.2236,0.00018,15.00523]
[1778455257087,33.23,82241.93,47.5,-0.2236,0.00018,15.00523]
[1778455257471,33.23,82241.93,47.5,-0.2236,0.00018,15.00523]
[1778455257554,33.23,82241.93,47.5,-0.2236,0.00018,15.00523]
[1778455257573,33.23,82241.93,47.5,-0.2236,0.00018,15.00523]
[1778455257783,33.23,82241.61,47.5,-0.22366,0.00018,15.00728]
[1778455258590,33.23,82241.61,47.5,-0.22366,0.00018,15.00728]
[1778455257997,33.23,82257.77,47.5,-0.22078,0.00018,14.89948]
[1778455259071,33.23,82265.47,47.5,-0.21941,0.00018,14.84797]
[1778455261481,33.23,82264.28,47.5,-0.21962,0.00018,14.85591]
[1778455261571,33.23,82272.2,47.5,-0.21822,0.00018,14.80271]
[1778455261606,33.23,82272.2,47.5,-0.21822,0.00018,14.80271]
[1778455262427,33.23,82286.95,47.5,-0.21563,0.00018,14.70348]
[1778455264422,33.24,82287.28,47.5,-0.21557,0.00018,14.70138]
[1778455264473,33.24,82287.28,47.5,-0.21557,0.00018,14.70138]
[1778455265055,33.24,82276.88,47.5,-0.2174,0.00018,14.77162]
[1778455266124,33.24,82276.88,47.5,-0.2174,0.00018,14.77162]
[1778455266132,33.24,82276.88,47.5,-0.2174,0.00018,14.77162]
[1778455267499,33.24,82274.0,47.5,-0.21791,0.00018,14.79104]
[1778455269351,33.24,82276.81,47.5,-0.21742,0.00018,14.77225]
[1778455269833,33.24,82273.48,47.5,-0.21801,0.00018,14.79473]
[1778455270095,33.24,82272.43,47.5,-0.21819,0.00018,14.80179]
[1778455272061,33.24,82274.16,47.5,-0.21789,0.00018,14.79004]
[1778455272108,33.24,82275.12,47.5,-0.21771,0.00018,14.78348]
[1778455272936,33.24,82275.12,47.5,-0.21771,0.00018,14.78348]
[1778455273115,33.24,82275.74,47.5,-0.21761,0.00018,14.77935]
[1778455275294,33.24,82275.41,47.5,-0.21766,0.00018,14.78148]
[1778455275359,33.24,82275.41,47.5,-0.21766,0.00018,14.78148]
[1778455275437,33.24,82275.41,47.5,-0.21766,0.00018,14.78148]
[1778455275564,33.24,82288.39,47.5,-0.21538,0.00018,14.69389]
[1778455275682,33.24,82288.39,47.5,-0.21538,0.00018,14.69389]
[1778455275725,33.24,82288.39,47.5,-0.21538,0.00018,14.69389]
[1778455275731,33.24,82288.39,47.5,-0.21538,0.00018,14.69389]
[1778455275827,33.24,82288.39,47.5,-0.21538,0.00018,14.69389]
[1778455275959,33.24,82288.39,47.5,-0.21538,0.00018,14.69389]
[1778455276291,33.24,82288.39,47.5,-0.21538,0.00018,14.69389]
[1778455276476,33.24,82288.39,47.5,-0.21538,0.00018,14.69389]
[1778455276578,33.23,82305.49,47.5,-0.21239,0.00017,14.57794]
[1778455277462,33.23,82305.49,47.5,-0.21239,0.00017,14.57794]
[1778455277503,33.24,82314.78,47.5,-0.21078,0.00017,14.51487]
[1778455278094,33.24,82314.78,47.5,-0.21078,0.00017,14.51487]
[1778455278307,33.24,82314.78,47.5,-0.21078,0.00017,14.51487]
[1778455281029,33.24,82318.51,47.5,-0.21015,0.00017,14.48971]
[1778455281918,33.24,82312.18,47.5,-0.21124,0.00017,14.533]
[1778455282145,33.24,82312.18,47.5,-0.21124,0.00017,14.533]
[1778455282475,33.24,82302.45,47.5,-0.21293,0.00017,14.59908]
[1778455287387,33.24,82303.77,47.5,-0.2127,0.00017,14.59001]
[1778455287568,33.24,82303.77,47.5,-0.2127,0.00017,14.59001]
[1778455287536,33.24,82307.34,47.5,-0.21208,0.00017,14.5658]
[1778455288595,33.24,82315.66,47.5,-0.21064,0.00017,14.50914]
[1778455289077,33.24,82315.66,47.5,-0.21064,0.00017,14.50914]
[1778455289101,33.24,82315.66,47.5,-0.21064,0.00017,14.50914]
[1778455289231,33.24,82314.23,47.5,-0.21089,0.00017,14.51888]
[1778455289830,33.24,82314.23,47.5,-0.21089,0.00017,14.51888]
[1778455291154,33.24,82312.82,47.5,-0.21113,0.00017,14.52855]
[1778455291328,33.24,82303.66,47.5,-0.21266,0.00017,14.58484]
[1778455291965,33.24,82303.66,47.5,-0.21266,0.00017,14.58484]
[1778455292252,33.24,82312.92,47.5,-0.21106,0.00017,14.52197]
[1778455293123,33.24,82312.92,47.5,-0.21106,0.00017,14.52197]
[1778455293567,33.24,82314.67,47.5,-0.21075,0.00017,14.50996]
[1778455294794,33.24,82314.76,47.5,-0.21074,0.00017,14.50934]
[1778455295273,33.24,82314.39,47.5,-0.2108,0.00017,14.51194]
[1778455295710,33.24,82314.39,47.5,-0.2108,0.00017,14.51194]
[1778455295763,33.24,82314.39,47.5,-0.2108,0.00017,14.51194]
[1778455296280,33.24,82314.6,47.5,-0.21077,0.00017,14.51043]
[1778455301315,33.24,82313.91,47.5,-0.21089,0.00017,14.51534]
[1778455306350,33.24,82313.42,47.5,-0.21098,0.00017,14.5188]
[1778455306771,33.24,82313.42,47.5,-0.21098,0.00017,14.5188]
[1778455311782,33.24,82309.95,47.5,-0.21158,0.00017,14.54245]
[1778455317427,33.24,82307.98,47.5,-0.21192,0.00017,14.55569]
[1778455319288,33.24,82305.33,47.5,-0.21238,0.00017,14.57366]
[1778455319305,33.24,82305.33,47.5,-0.21238,0.00017,14.57366]
[1778455321158,33.24,82304.33,47.5,-0.21255,0.00017,14.58037]
[1778455328511,33.24,82309.95,47.5,-0.21157,0.00017,14.54204]
[1778455329320,33.24,82309.95,47.5,-0.21157,0.00017,14.54205]
[1778455330547,33.24,82311.8,47.5,-0.21125,0.00017,14.52948]
[1778455330693,33.24,82310.7,47.5,-0.21144,0.00017,14.53699]
[1778455332262,33.24,82304.34,47.5,-0.21255,0.00017,14.58022]
[1778455332785,33.24,82304.42,47.5,-0.21253,0.00017,14.57964]
[1778455336065,33.24,82299.12,47.5,-0.21345,0.00017,14.61544]
[1778455339852,33.23,82302.61,47.5,-0.21284,0.00017,14.5915]
[1778455340644,33.23,82302.61,47.5,-0.21284,0.00017,14.5915]
[1778455340663,33.23,82310.88,47.5,-0.2114,0.00017,14.53513]
[1778455346097,33.24,82314.65,47.5,-0.21075,0.00017,14.50967]
[1778455348359,33.24,82316.15,47.5,-0.21049,0.00017,14.49957]
[1778455348376,33.24,82316.15,47.5,-0.21049,0.00017,14.49957]
[1778455348386,33.24,82316.15,47.5,-0.21049,0.00017,14.49957]
[1778455348644,33.24,82317.5,47.5,-0.21026,0.00017,14.49044]
[1778455350828,33.24,82318.61,47.5,-0.21006,0.00017,14.48272]
[1778455351157,33.24,82318.61,47.5,-0.21006,0.00017,14.48272]
[1778455351196,33.24,82318.61,47.5,-0.21006,0.00017,14.48272]
[1778455351657,33.24,82318.61,47.5,-0.21006,0.00017,14.48272]
[1778455351665,33.24,82315.88,47.5,-0.21048,0.00017,14.49536]
[1778455351946,33.24,82315.88,47.5,-0.21048,0.00017,14.49536]
[1778455354624,33.24,82311.44,47.5,-0.21125,0.00017,14.52564]
[1778455354686,33.24,82302.83,47.5,-0.21274,0.00017,14.58414]
[1778455355067,33.24,82302.83,47.5,-0.21274,0.00017,14.58414]
[1778455357364,33.24,82306.44,47.5,-0.21211,0.00017,14.55955]
[1778455357707,33.24,82306.06,47.5,-0.21218,0.00017,14.56211]
[1778455362742,33.23,82305.62,47.5,-0.21223,0.00017,14.56423]
[1778455367292,33.23,82305.44,47.5,-0.21225,0.00017,14.56476]
[1778455367358,33.23,82305.44,47.5,-0.21225,0.00017,14.56476]
[1778455367459,33.23,82302.02,47.5,-0.21284,0.00017,14.58798]
[1778455368465,33.23,82302.02,47.5,-0.21284,0.00017,14.58798]
[1778455374826,33.23,82303.57,47.5,-0.21257,0.00017,14.57719]
[1778455376594,33.23,82303.57,47.5,-0.21257,0.00017,14.57719]
[1778455382177,33.23,82308.46,47.5,-0.21172,0.00017,14.54397]
[1778455383962,33.23,82307.61,47.5,-0.21187,0.00017,14.54978]
[1778455385492,33.23,82307.25,47.5,-0.21193,0.00017,14.55225]
[1778455385580,33.23,82307.25,47.5,-0.21193,0.00017,14.55225]
[1778455385607,33.23,82307.25,47.5,-0.21193,0.00017,14.55225]
[1778455385637,33.23,82307.25,47.5,-0.21193,0.00017,14.55225]
[1778455386470,33.23,82302.36,47.5,-0.21278,0.00017,14.58545]
[1778455386499,33.23,82280.12,47.5,-0.21667,0.00018,14.73589]
[1778455387377,33.23,82280.12,47.5,-0.21667,0.00018,14.73589]
[1778455387711,33.23,82267.62,47.5,-0.21887,0.00018,14.81974]
[1778455389218,33.23,82264.63,47.5,-0.2194,0.00018,14.83981]
[1778455389228,33.23,82264.63,47.5,-0.2194,0.00018,14.83981]
[1778455389244,33.23,82264.36,47.5,-0.21944,0.00018,14.84143]
[1778455391274,33.23,82264.06,47.5,-0.21949,0.00018,14.84332]
[1778455391281,33.23,82264.06,47.5,-0.21949,0.00018,14.84332]
[1778455391489,33.23,82263.45,47.5,-0.2196,0.00018,14.84729]
[1778455394968,33.22,82270.51,47.5,-0.21833,0.00018,14.79914]
[1778455396124,33.22,82270.51,47.5,-0.21833,0.00018,14.79914]
[1778455399639,33.22,82271.52,47.5,-0.21813,0.00018,14.79168]
[1778455400219,33.22,82270.63,47.5,-0.21828,0.00018,14.79715]
[1778455401125,33.22,82270.88,47.5,-0.21823,0.00018,14.79547]
[1778455401381,33.22,82270.88,47.5,-0.21823,0.00018,14.79547]
[1778455402607,33.22,82269.11,47.5,-0.21854,0.00018,14.80711]
[1778455402625,33.22,82269.11,47.5,-0.21854,0.00018,14.80711]
[1778455402684,33.22,82265.97,47.5,-0.21909,0.00018,14.82788]
[1778455402770,33.22,82265.97,47.5,-0.21909,0.00018,14.82788]
[1778455403390,33.22,82265.97,47.5,-0.21909,0.00018,14.82788]
[1778455403433,33.22,82265.97,47.5,-0.21909,0.00018,14.82788]
[1778455403459,33.22,82265.97,47.5,-0.21909,0.00018,14.82788]
[1778455403560,33.22,82255.9,47.5,-0.22087,0.00018,14.89538]
[1778455404287,33.22,82255.9,47.5,-0.22087,0.00018,14.89538]
[1778455405162,33.22,82255.72,47.5,-0.2209,0.00018,14.89651]
[1778455405263,33.22,82263.96,47.5,-0.21944,0.00018,14.84121]
[1778455408901,33.22,82266.47,47.5,-0.21899,0.00018,14.82437]
[1778455409066,33.22,82268.05,47.5,-0.21871,0.00018,14.81377]
[1778455412128,33.22,82268.86,47.5,-0.21851,0.00018,14.80209]
[1778455412777,33.21,82265.57,47.5,-0.21908,0.00018,14.82394]
[1778455413390,33.21,82250.28,47.5,-0.2218,0.00018,14.92635]
[1778455414056,33.21,82250.28,47.5,-0.2218,0.00018,14.92635]
[1778455414665,33.21,82250.28,47.5,-0.2218,0.00018,14.92635]
[1778455414682,33.21,82250.28,47.5,-0.2218,0.00018,14.92635]
[1778455414766,33.21,82242.37,47.5,-0.22321,0.00018,14.97884]
[1778455415059,33.21,82242.37,47.5,-0.22321,0.00018,14.97884]
[1778455415136,33.21,82242.37,47.5,-0.22321,0.00018,14.97884]
[1778455415150,33.21,82242.37,47.5,-0.22321,0.00018,14.97884]
[1778455415258,33.21,82242.37,47.5,-0.22321,0.00018,14.97884]
[1778455415645,33.21,82239.42,47.5,-0.22374,0.00018,14.99848]
[1778455416188,33.21,82239.42,47.5,-0.22374,0.00018,14.99848]
[1778455416289,33.21,82225.34,47.5,-0.22627,0.00018,15.09189]
[1778455416960,33.21,82225.34,47.5,-0.22627,0.00018,15.09189]
[1778455417034,33.21,82225.34,47.5,-0.22627,0.00018,15.09189]
[1778455417774,33.21,82225.34,47.5,-0.22627,0.00018,15.09189]
[1778455418548,33.21,82223.41,47.5,-0.22661,0.00018,15.10436]
[1778455423411,33.21,82208.4,47.5,-0.2293,0.00018,15.2022]
[1778455424411,33.21,82208.4,47.5,-0.2293,0.00018,15.2022]
[1778455424423,33.21,82208.4,47.5,-0.2293,0.00018,15.2022]
[1778455424681,33.21,82208.4,47.5,-0.2293,0.00018,15.2022]
[1778455424787,33.2,82215.11,47.5,-0.22807,0.00018,15.15755]
[1778455426784,33.2,82207.47,47.5,-0.22945,0.00018,15.20747]
[1778455431516,33.2,82215.05,47.5,-0.22805,0.00018,15.15677]
[1778455434707,33.2,82211.95,47.5,-0.22861,0.00018,15.17694]
[1778455434790,33.2,82210.23,47.5,-0.22891,0.00018,15.18799]
[1778455435401,33.2,82210.23,47.5,-0.22891,0.00018,15.18799]
[1778455435502,33.2,82224.5,47.5,-0.22633,0.00018,15.09372]
[1778455437302,33.2,82227.56,47.5,-0.22577,0.00018,15.07327]
[1778455439284,33.2,82220.18,47.5,-0.2271,0.00018,15.12191]
[1778455440879,33.2,82221.09,47.5,-0.22693,0.00018,15.1158]
[1778455441298,33.2,82228.56,47.5,-0.22558,0.00018,15.06622]
[1778455442443,33.2,82228.56,47.5,-0.22558,0.00018,15.06622]
[1778455442460,33.2,82228.56,47.5,-0.22558,0.00018,15.06622]
[1778455443313,33.19,82239.45,47.5,-0.22361,0.00018,14.99355]
[1778455448338,33.19,82237.03,47.5,-0.22402,0.00018,15.00886]
[1778455449967,33.19,82240.24,47.5,-0.22344,0.00018,14.98707]
[1778455454453,33.19,82231.24,47.5,-0.22504,0.00018,15.04647]
[1778455456404,33.19,82221.86,47.5,-0.22673,0.00018,15.10836]
[1778455460433,33.18,82214.74,47.5,-0.22799,0.00018,15.15455]
[1778455464718,33.18,82214.52,47.5,-0.22801,0.00018,15.15499]
[1778455465468,33.18,82235.76,47.5,-0.22416,0.00018,15.01389]
[1778455467881,33.18,82237.17,47.5,-0.22389,0.00018,15.00389]
[1778455469872,33.17,82237.27,47.5,-0.22387,0.00018,15.00286]
[1778455470647,33.17,82237.27,47.5,-0.22387,0.00018,15.00286]
[1778455470703,33.17,82237.27,47.5,-0.22387,0.00018,15.00286]
[1778455470717,33.17,82249.64,47.5,-0.22164,0.00018,14.92006]
[1778455471790,33.17,82249.64,47.5,-0.22164,0.00018,14.92006]
[1778455471627,33.17,82260.89,47.5,-0.21958,0.00018,14.83864]
[1778455471967,33.17,82260.89,47.5,-0.21958,0.00018,14.83864]
[1778455472409,33.17,82260.89,47.5,-0.21958,0.00018,14.83864]
[1778455472517,33.17,82266.7,47.5,-0.21855,0.00018,14.79945]
[1778455474135,33.17,82272.91,47.5,-0.21745,0.00018,14.75773]
[1778455474828,33.17,82272.91,47.5,-0.21745,0.00018,14.75773]
[1778455474531,33.17,82272.05,47.5,-0.21761,0.00018,14.76369]
[1778455475234,33.17,82272.05,47.5,-0.21761,0.00018,14.76369]
[1778455480573,33.17,82269.8,47.5,-0.218,0.00018,14.77843]
[1778455481625,33.17,82269.8,47.5,-0.218,0.00018,14.77843]
[1778455482199,33.17,82269.96,47.5,-0.21796,0.00018,14.77719]
[1778455483854,33.17,82269.84,47.5,-0.21798,0.00018,14.77793]
[1778455484372,33.17,82269.84,47.5,-0.21798,0.00018,14.77793]
[1778455485808,33.17,82276.86,47.5,-0.21674,0.00018,14.73041]
[1778455486625,33.17,82276.86,47.5,-0.21674,0.00018,14.73041]
[1778455486651,33.17,82276.86,47.5,-0.21674,0.00018,14.73041]
[1778455487292,33.17,82277.33,47.5,-0.21665,0.00018,14.72722]
[1778455487337,33.17,82277.33,47.5,-0.21665,0.00018,14.72722]
[1778455490466,33.17,82276.19,47.5,-0.21685,0.00018,14.73488]
[1778455490482,33.17,82276.19,47.5,-0.21685,0.00018,14.73488]
[1778455490501,33.17,82276.19,47.5,-0.21685,0.00018,14.73488]
[1778455490632,33.17,82276.19,47.5,-0.21685,0.00018,14.73488]
[1778455490643,33.17,82276.19,47.5,-0.21685,0.00018,14.73488]
[1778455490667,33.17,82277.52,47.5,-0.21662,0.00018,14.72588]
[1778455491650,33.17,82287.34,47.5,-0.21489,0.00018,14.65953]
[1778455491861,33.17,82287.34,47.5,-0.21489,0.00018,14.65953]
[1778455492524,33.17,82287.34,47.5,-0.21489,0.00018,14.65953]
[1778455492707,33.17,82287.34,47.5,-0.21489,0.00018,14.65953]
[1778455492989,33.17,82285.35,47.5,-0.21524,0.00018,14.67272]
[1778455493646,33.17,82285.35,47.5,-0.21524,0.00018,14.67272]
[1778455493711,33.17,82285.35,47.5,-0.21524,0.00018,14.67272]
[1778455493821,33.17,82274.89,47.5,-0.21708,0.00018,14.74341]
[1778455494671,33.17,82261.94,47.5,-0.21937,0.00018,14.83066]
[1778455499706,33.17,82263.48,47.5,-0.21909,0.00018,14.82004]
[1778455502985,33.17,82263.62,47.5,-0.21906,0.00018,14.81895]
[1778455503030,33.17,82263.62,47.5,-0.21906,0.00018,14.81895]
[1778455503519,33.17,82263.62,47.5,-0.21906,0.00018,14.81895]
[1778455503734,33.17,82278.73,47.5,-0.21639,0.00018,14.7169]
[1778455508770,33.17,82285.74,47.5,-0.21514,0.00018,14.66894]
[1778455513805,33.16,82283.6,47.5,-0.2155,0.00018,14.68302]
[1778455516558,33.16,82282.43,47.5,-0.21571,0.00018,14.69073]
[1778455516826,33.16,82284.7,47.5,-0.2153,0.00018,14.67524]
[1778455516886,33.16,82284.7,47.5,-0.2153,0.00018,14.67524]
[1778455519624,33.16,82289.29,47.5,-0.21449,0.00018,14.64389]
[1778455520037,33.16,82290.08,47.5,-0.21435,0.00018,14.63843]
[1778455522039,33.16,82289.67,47.5,-0.21442,0.00018,14.64102]
[1778455528307,33.16,82288.83,47.5,-0.21455,0.00018,14.64623]
[1778455533755,33.16,82288.39,47.5,-0.21456,0.00018,14.64282]
[1778455533855,33.16,82288.39,47.5,-0.21456,0.00018,14.64282]
[1778455533856,33.16,82289.19,47.5,-0.21442,0.00018,14.63728]
[1778455534417,33.16,82289.19,47.5,-0.21442,0.00018,14.63728]
[1778455534851,33.16,82289.19,47.5,-0.21442,0.00018,14.63728]
[1778455535201,33.16,82292.79,47.5,-0.21378,0.00018,14.61267]
[1778455535236,33.16,82292.79,47.5,-0.21378,0.00018,14.61267]
[1778455535677,33.16,82292.79,47.5,-0.21378,0.00018,14.61267]
[1778455539019,33.15,82295.76,47.5,-0.21325,0.00017,14.59202]
[1778455539070,33.15,82295.76,47.5,-0.21325,0.00017,14.59202]
[1778455545320,33.15,82295.7,47.5,-0.21324,0.00017,14.59153]
[1778455546100,33.15,82295.7,47.5,-0.21324,0.00017,14.59138]
[1778455546928,33.15,82295.82,47.5,-0.21321,0.00017,14.59041]
[1778455547830,33.15,82295.82,47.5,-0.21321,0.00017,14.59041]
[1778455547839,33.15,82295.82,47.5,-0.21321,0.00017,14.59041]
[1778455547855,33.15,82295.82,47.5,-0.21321,0.00017,14.59041]
[1778455547885,33.15,82296.01,47.5,-0.21317,0.00017,14.58881]
[1778455547934,33.15,82296.01,47.5,-0.21317,0.00017,14.58881]
[1778455548779,33.15,82299.32,47.5,-0.21259,0.00017,14.566]
[1778455552929,33.14,82300.1,47.5,-0.21243,0.00017,14.55991]
[1778455553027,33.14,82300.1,47.5,-0.21243,0.00017,14.55991]
[1778455553074,33.14,82300.1,47.5,-0.21243,0.00017,14.55991]
[1778455553645,33.14,82298.7,47.5,-0.21267,0.00017,14.56916]
[1778455554452,33.14,82298.7,47.5,-0.21267,0.00017,14.56916]
[1778455554659,33.14,82289.05,47.5,-0.21435,0.00018,14.63456]
[1778455557820,33.14,82287.21,47.5,-0.21465,0.00018,14.64608]
[1778455558016,33.13,82286.9,47.5,-0.21462,0.00018,14.645]
[1778455559286,33.12,82283.9,47.5,-0.21507,0.00018,14.66202]
[1778455562485,33.1,82283.13,47.5,-0.2151,0.00018,14.66332]
[1778455562648,33.1,82283.13,47.5,-0.2151,0.00018,14.66332]
[1778455562690,33.1,82283.13,47.5,-0.2151,0.00018,14.66332]
[1778455562735,33.1,82283.13,47.5,-0.2151,0.00018,14.66332]
[1778455562871,33.09,82283.05,47.5,-0.21504,0.00018,14.66072]
[1778455563893,33.09,82270.92,47.5,-0.21718,0.00018,14.74278]
[1778455565606,33.09,82267.52,47.5,-0.21778,0.00018,14.76576]
[1778455565740,33.09,82267.52,47.5,-0.21778,0.00018,14.76576]
[1778455566010,33.09,82266.73,47.5,-0.21791,0.00018,14.77092]
[1778455566400,33.09,82266.73,47.5,-0.21791,0.00018,14.77092]
[1778455566935,33.09,82284.41,47.5,-0.21478,0.00018,14.65081]
[1778455567489,33.09,82291.3,47.5,-0.21357,0.00018,14.60395]
[1778455571817,33.09,82291.09,47.5,-0.2136,0.00018,14.60511]
[1778455573241,33.08,82299.3,47.5,-0.21216,0.00017,14.5489]
[1778455575347,33.08,82299.96,47.5,-0.21204,0.00017,14.54433]
[1778455575373,33.08,82299.67,47.5,-0.21209,0.00017,14.54626]
[1778455580026,33.08,82300.75,47.5,-0.21188,0.00017,14.53812]
[1778455580125,33.08,82300.75,47.5,-0.21188,0.00017,14.53812]
[1778455580701,33.08,82293.73,47.5,-0.21311,0.00018,14.5858]
[1778455581309,33.08,82293.73,47.5,-0.21311,0.00018,14.5858]
[1778455582083,33.08,82289.03,47.5,-0.21393,0.00018,14.61775]
[1778455582304,33.08,82288.93,47.5,-0.21394,0.00018,14.61828]
[1778455584075,33.07,82285.31,47.5,-0.2145,0.00018,14.63995]
[1778455584149,33.07,82285.31,47.5,-0.2145,0.00018,14.63995]
[1778455584198,33.07,82285.31,47.5,-0.2145,0.00018,14.63995]
[1778455584413,33.06,82280.77,47.5,-0.21522,0.00018,14.66765]
[1778455586333,33.06,82273.54,47.5,-0.21649,0.00018,14.71644]
[1778455589518,33.05,82277.08,47.5,-0.21586,0.00018,14.69208]
[1778455590554,33.05,82276.48,47.5,-0.21596,0.00018,14.69602]
[1778455591459,33.05,82276.04,47.5,-0.21603,0.00018,14.69879]
[1778455591521,33.05,82274.6,47.5,-0.21623,0.00018,14.70233]
[1778455592748,33.05,82274.6,47.5,-0.21623,0.00018,14.70233]
[1778455592849,33.05,82277.51,47.5,-0.21569,0.00018,14.68187]
[1778455593005,33.05,82277.51,47.5,-0.21569,0.00018,14.68187]
[1778455593117,33.05,82277.51,47.5,-0.21569,0.00018,14.68187]
[1778455593138,33.05,82277.51,47.5,-0.21569,0.00018,14.68187]
[1778455593735,33.05,82277.74,47.5,-0.21565,0.00018,14.68031]
[1778455596403,33.05,82294.86,47.5,-0.21262,0.00018,14.56273]
[1778455600125,33.02,82296.84,47.5,-0.21209,0.00017,14.54198]
[1778455600148,33.02,82296.84,47.5,-0.21209,0.00017,14.54198]
[1778455600431,33.02,82291.29,47.5,-0.21306,0.00018,14.57991]
[1778455602246,33.02,82287.07,47.5,-0.21379,0.00018,14.60806]
[1778455602445,33.02,82287.25,47.5,-0.21375,0.00018,14.60673]
[1778455607481,33.01,82288.08,47.5,-0.21358,0.00018,14.59982]
[1778455612516,33.01,82286.69,47.5,-0.21379,0.00018,14.60809]
[1778455617551,33.0,82287.69,47.5,-0.21358,0.00018,14.60005]
[1778455620196,33.0,82287.54,47.5,-0.2136,0.00018,14.60061]
[1778455620867,33.0,82287.54,47.5,-0.2136,0.00018,14.60061]
[1778455621579,33.0,82295.79,47.5,-0.21214,0.00018,14.54391]
[1778455624035,33.0,82294.81,47.5,-0.21231,0.00018,14.55028]
[1778455624600,33.0,82293.11,47.5,-0.2126,0.00018,14.56173]
[1778455625474,33.0,82293.11,47.5,-0.2126,0.00018,14.56173]
[1778455625983,33.0,82297.59,47.5,-0.21181,0.00017,14.53088]
[1778455626698,33.0,82297.59,47.5,-0.21181,0.00017,14.53088]
[1778455626764,33.0,82297.59,47.5,-0.21181,0.00017,14.53088]
[1778455626942,33.0,82297.59,47.5,-0.21181,0.00017,14.53088]
[1778455626976,33.0,82298.86,47.5,-0.21158,0.00017,14.52203]
[1778455627371,33.0,82298.86,47.5,-0.21158,0.00017,14.52203]
[1778455627408,33.0,82298.86,47.5,-0.21158,0.00017,14.52203]
[1778455627553,33.0,82298.86,47.5,-0.21158,0.00017,14.52203]
[1778455627820,33.0,82298.86,47.5,-0.21158,0.00017,14.52203]
[1778455627890,33.0,82298.86,47.5,-0.21158,0.00017,14.52203]
[1778455627959,33.0,82319.86,47.5,-0.20793,0.00017,14.37759]
[1778455628413,33.0,82319.86,47.5,-0.20793,0.00017,14.37759]
[1778455628681,33.0,82319.86,47.5,-0.20793,0.00017,14.37759]
[1778455628722,33.0,82316.71,47.5,-0.20847,0.00017,14.39929]
[1778455629103,33.0,82316.71,47.5,-0.20847,0.00017,14.39929]
[1778455629635,33.0,82317.31,47.5,-0.20836,0.00017,14.39495]
[1778455631944,33.0,82318.45,47.5,-0.20817,0.00017,14.38713]
[1778455631965,33.0,82318.62,47.5,-0.20814,0.00017,14.38597]
[1778455632100,33.0,82318.62,47.5,-0.20814,0.00017,14.38597]
[1778455637629,33.0,82315.91,47.5,-0.2086,0.00017,14.40442]
[1778455641694,32.99,82312.22,47.5,-0.20923,0.00017,14.42949]
[1778455644740,32.99,82319.69,47.5,-0.20793,0.00017,14.3776]
[1778455648967,32.99,82323.27,47.5,-0.2073,0.00017,14.35268]
[1778455648967,32.99,82323.27,47.5,-0.2073,0.00017,14.35268]
[1778455649050,32.99,82327.19,47.5,-0.20663,0.00017,14.32557]
[1778455649053,32.99,82327.19,47.5,-0.20663,0.00017,14.32557]
[1778455649058,32.99,82327.19,47.5,-0.20663,0.00017,14.32557]
[1778455650026,32.99,82327.19,47.5,-0.20663,0.00017,14.32557]
[1778455649895,32.99,82338.5,47.5,-0.20468,0.00017,14.24719]
[1778455652068,32.99,82339.93,47.5,-0.20437,0.00017,14.23119]
[1778455652093,32.99,82339.93,47.5,-0.20437,0.00017,14.23119]
[1778455652167,32.99,82339.93,47.5,-0.20437,0.00017,14.23119]
[1778455652812,32.99,82339.93,47.5,-0.20437,0.00017,14.23119]
[1778455652866,32.99,82318.46,47.5,-0.20807,0.00017,14.37957]
[1778455653487,32.99,82318.46,47.5,-0.20807,0.00017,14.37957]
[1778455653612,32.99,82318.46,47.5,-0.20807,0.00017,14.37957]
[1778455653803,32.99,82315.58,47.5,-0.20857,0.00017,14.3994]
[1778455654915,32.99,82315.58,47.5,-0.20857,0.00017,14.3994]
[1778455655886,32.99,82326.26,47.5,-0.20673,0.00017,14.32595]
[1778455657244,32.99,82324.89,47.5,-0.20697,0.00017,14.33554]
[1778455657542,32.99,82324.89,47.5,-0.20697,0.00017,14.33554]
[1778455658516,32.99,82325.7,47.5,-0.20683,0.00017,14.33007]
[1778455658523,32.99,82325.7,47.5,-0.20683,0.00017,14.33007]
[1778455658904,32.99,82325.7,47.5,-0.20683,0.00017,14.33007]
[1778455658980,32.99,82331.51,47.5,-0.20583,0.00017,14.28991]
[1778455659845,32.99,82340.57,47.5,-0.20427,0.00017,14.2272]
[1778455662118,32.99,82341.09,47.5,-0.20418,0.00017,14.22356]
[1778455662623,32.99,82341.09,47.5,-0.20418,0.00017,14.22356]
[1778455663851,32.99,82340.95,47.5,-0.20421,0.00017,14.22455]
[1778455663858,32.99,82340.95,47.5,-0.20421,0.00017,14.22455]
[1778455663909,32.99,82340.95,47.5,-0.20421,0.00017,14.22455]
[1778455663955,32.99,82336.29,47.5,-0.20501,0.00017,14.25686]
[1778455664151,32.99,82336.29,47.5,-0.20501,0.00017,14.25686]
[1778455664189,32.99,82336.29,47.5,-0.20501,0.00017,14.25686]
[1778455665011,32.99,82336.29,47.5,-0.20501,0.00017,14.25686]
[1778455665055,32.99,82336.29,47.5,-0.20501,0.00017,14.25686]
[1778455665032,32.99,82315.28,47.5,-0.20864,0.00017,14.40207]
[1778455666029,32.99,82315.28,47.5,-0.20864,0.00017,14.40207]
[1778455666040,32.99,82305.94,47.5,-0.21026,0.00017,14.46627]
[1778455666886,32.99,82305.94,47.5,-0.21026,0.00017,14.46627]
[1778455666894,32.99,82302.89,47.5,-0.21079,0.00017,14.48712]
[1778455668139,32.99,82304.72,47.5,-0.21047,0.00017,14.4743]
[1778455668152,32.99,82304.72,47.5,-0.21047,0.00017,14.4743]
[1778455669390,32.99,82305.25,47.5,-0.21037,0.00017,14.47041]
[1778455672163,32.99,82306.02,47.5,-0.21021,0.00017,14.46439]
[1778455672938,32.99,82298.57,47.5,-0.21151,0.00017,14.51525]
[1778455673570,32.99,82298.57,47.5,-0.21151,0.00017,14.51525]
[1778455678980,32.98,82309.42,47.5,-0.20957,0.00017,14.43903]
[1778455679077,32.98,82309.42,47.5,-0.20957,0.00017,14.43903]
[1778455681013,32.98,82310.17,47.5,-0.20944,0.00017,14.43369]
[1778455684018,32.98,82302.02,47.5,-0.21084,0.00017,14.48895]
[1778455684580,32.98,82302.02,47.5,-0.21084,0.00017,14.48895]
[1778455687096,32.98,82295.08,47.5,-0.21203,0.00018,14.53574]
[1778455689749,32.97,82287.68,47.5,-0.21332,0.00018,14.58576]
[1778455695520,32.97,82285.96,47.5,-0.21359,0.00018,14.59611]
[1778455699125,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455699149,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455699166,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455699194,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455699702,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455699710,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455699801,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455699830,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455699868,32.96,82285.32,47.5,-0.21365,0.00018,14.59845]
[1778455700905,32.96,82262.51,47.5,-0.21768,0.00018,14.75342]
[1778455701644,32.96,82262.51,47.5,-0.21768,0.00018,14.75342]
[1778455705352,32.94,82265.01,47.5,-0.21707,0.00018,14.73004]
[1778455707648,32.93,82264.19,47.5,-0.2172,0.00018,14.73514]
[1778455708829,32.91,82263.52,47.5,-0.21718,0.00018,14.73396]
[1778455709544,32.89,82258.69,47.5,-0.21791,0.00018,14.76175]
[1778455709946,32.89,82258.69,47.5,-0.21791,0.00018,14.76175]
[1778455710259,32.89,82256.65,47.5,-0.21826,0.00018,14.7751]
[1778455710261,32.89,82263.18,47.5,-0.2171,0.00018,14.73069]
[1778455711892,32.89,82263.18,47.5,-0.2171,0.00018,14.73069]
[1778455712283,32.89,82263.46,47.5,-0.21697,0.00018,14.7219]
[1778455716526,32.88,82270.74,47.5,-0.21563,0.00018,14.6707]
[1778455718107,32.88,82270.74,47.5,-0.21563,0.00018,14.6707]
[1778455718138,32.88,82270.72,47.5,-0.21562,0.00018,14.67012]
[1778455720362,32.88,82279.26,47.5,-0.21409,0.00018,14.61112]
[1778455726951,32.87,82278.03,47.5,-0.21427,0.00018,14.61816]
[1778455726974,32.87,82268.75,47.5,-0.2159,0.00018,14.68098]
[1778455727499,32.87,82268.75,47.5,-0.2159,0.00018,14.68098]
[1778455729187,32.87,82264.48,47.5,-0.21665,0.00018,14.70976]
[1778455729951,32.87,82264.48,47.5,-0.21665,0.00018,14.70976]
[1778455730635,32.87,82263.46,47.5,-0.21681,0.00018,14.71597]
[1778455735834,32.85,82263.3,47.5,-0.21672,0.00018,14.71228]
[1778455740844,32.83,82264.84,47.5,-0.21632,0.00018,14.69693]
[1778455741450,32.83,82263.52,47.5,-0.21654,0.00018,14.70524]
[1778455741557,32.83,82263.52,47.5,-0.21654,0.00018,14.70524]
[1778455741683,32.83,82263.52,47.5,-0.21654,0.00018,14.70524]
[1778455741909,32.83,82256.98,47.5,-0.21771,0.00018,14.74985]
[1778455742816,32.83,82244.14,47.5,-0.22001,0.00018,14.83701]
[1778455744132,32.83,82244.14,47.5,-0.22001,0.00018,14.83701]
[1778455745700,32.82,82242.9,47.5,-0.22022,0.00018,14.8449]
[1778455745708,32.82,82242.9,47.5,-0.22022,0.00018,14.8449]
[1778455746187,32.82,82240.08,47.5,-0.22071,0.00018,14.8635]
[1778455747134,32.82,82228.34,47.5,-0.22283,0.00018,14.94252]
[1778455749126,32.8,82222.93,47.5,-0.2237,0.00018,14.97489]
[1778455749385,32.8,82223.58,47.5,-0.22359,0.00018,14.97051]
[1778455749407,32.8,82223.58,47.5,-0.22359,0.00018,14.97051]
[1778455749454,32.8,82223.58,47.5,-0.22359,0.00018,14.97051]
[1778455749474,32.8,82223.58,47.5,-0.22359,0.00018,14.97051]
[1778455749478,32.8,82223.58,47.5,-0.22359,0.00018,14.97051]
[1778455750300,32.8,82221.88,47.5,-0.22388,0.00018,14.98157]
[1778455750495,32.79,82210.83,47.5,-0.2258,0.00018,15.05199]
[1778455752862,32.78,82210.71,47.5,-0.22573,0.00018,15.0495]
[1778455754613,32.75,82211.9,47.5,-0.22535,0.00018,15.03523]
[1778455754630,32.75,82211.9,47.5,-0.22535,0.00018,15.03523]
[1778455754634,32.75,82211.9,47.5,-0.22535,0.00018,15.03523]
[1778455754695,32.75,82211.9,47.5,-0.22535,0.00018,15.03523]
[1778455754972,32.75,82211.9,47.5,-0.22535,0.00018,15.03523]
[1778455755086,32.75,82211.06,47.5,-0.22549,0.00018,15.04058]
[1778455756696,32.75,82207.77,47.5,-0.22609,0.00018,15.06251]
[1778455758548,32.74,82207.41,47.5,-0.2261,0.00018,15.0626]
[1778455759466,32.74,82207.9,47.5,-0.226,0.00018,15.05912]
[1778455765600,32.73,82211.58,47.5,-0.2253,0.00018,15.03319]
[1778455766850,32.73,82211.58,47.5,-0.2253,0.00018,15.03319]
[1778455767866,32.73,82210.78,47.5,-0.22544,0.00018,15.03845]
[1778455767868,32.73,82213.18,47.5,-0.225,0.00018,15.02215]
[1778455769440,32.73,82211.23,47.5,-0.22535,0.00018,15.03517]
[1778455773104,32.69,82210.89,47.5,-0.22509,0.00018,15.02161]
[1778455773854,32.68,82210.46,47.5,-0.22508,0.00018,15.021]
[1778455774640,32.68,82210.51,47.5,-0.22506,0.00018,15.02032]
[1778455774663,32.68,82210.55,47.5,-0.22505,0.00018,15.01984]
[1778455775242,32.68,82210.55,47.5,-0.22505,0.00018,15.01984]
[1778455775670,32.68,82210.94,47.5,-0.22497,0.00018,15.017]
[1778455777777,32.68,82210.45,47.5,-0.22505,0.00018,15.01997]
[1778455777951,32.68,82210.45,47.5,-0.22505,0.00018,15.01997]
[1778455779037,32.67,82211.95,47.5,-0.22477,0.00018,15.00943]
[1778455779136,32.67,82220.99,47.5,-0.22311,0.00018,14.94801]
[1778455779282,32.67,82220.99,47.5,-0.22311,0.00018,14.94801]
[1778455780705,32.67,82233.56,47.5,-0.22082,0.00018,14.86249]
[1778455783189,32.67,82232.53,47.5,-0.221,0.00018,14.86935]
[1778455783238,32.67,82232.53,47.5,-0.221,0.00018,14.86935]
[1778455783726,32.67,82225.57,47.5,-0.22226,0.00018,14.91658]
[1778455786336,32.67,82222.51,47.5,-0.22282,0.00018,14.93714]
[1778455787148,32.67,82222.51,47.5,-0.22282,0.00018,14.93714]
[1778455789462,32.67,82220.26,47.5,-0.22322,0.00018,14.95202]
[1778455791782,32.67,82227.1,47.5,-0.22196,0.00018,14.90522]
[1778455792223,32.67,82227.1,47.5,-0.22196,0.00018,14.90522]
[1778455793182,32.67,82227.1,47.5,-0.22196,0.00018,14.90522]
[1778455793238,32.67,82225.53,47.5,-0.22224,0.00018,14.9158]
[1778455796047,32.67,82225.7,47.5,-0.22221,0.00018,14.91448]
[1778455796074,32.67,82225.7,47.5,-0.22221,0.00018,14.91448]
[1778455796174,32.67,82226.27,47.5,-0.2221,0.00018,14.91043]
[1778455798109,32.67,82230.4,47.5,-0.22135,0.00018,14.88236]
[1778455798755,32.67,82230.28,47.5,-0.22137,0.00018,14.88307]
[1778455799838,32.66,82220.58,47.5,-0.22313,0.00018,14.94861]
[1778455803418,32.66,82218.01,47.5,-0.22357,0.00018,14.9652]
[1778455803565,32.66,82218.01,47.5,-0.22357,0.00018,14.9652]
[1778455803687,32.66,82218.01,47.5,-0.22357,0.00018,14.9652]
[1778455803720,32.66,82218.01,47.5,-0.22357,0.00018,14.9652]
[1778455803733,32.66,82218.01,47.5,-0.22357,0.00018,14.9652]
[1778455803938,32.66,82218.01,47.5,-0.22357,0.00018,14.9652]
[1778455803963,32.66,82218.01,47.5,-0.22357,0.00018,14.9652]
[1778455804088,32.66,82239.38,47.5,-0.21968,0.00018,14.81963]
[1778455804381,32.66,82239.38,47.5,-0.21968,0.00018,14.81963]
[1778455804801,32.66,82239.38,47.5,-0.21968,0.00018,14.81963]
[1778455805132,32.66,82278.02,47.5,-0.21275,0.00018,14.55394]
[1778455805524,32.66,82278.02,47.5,-0.21275,0.00018,14.55394]
[1778455805991,32.66,82278.02,47.5,-0.21275,0.00018,14.55394]
[1778455806073,32.66,82272.29,47.5,-0.21377,0.00018,14.59342]
[1778455806827,32.66,82272.29,47.5,-0.21377,0.00018,14.59342]
[1778455806893,32.66,82272.9,47.5,-0.21366,0.00018,14.58921]
[1778455807291,32.66,82272.9,47.5,-0.21366,0.00018,14.58921]
[1778455808010,32.66,82272.9,47.5,-0.21366,0.00018,14.58921]
[1778455808889,32.66,82275.1,47.5,-0.21327,0.00018,14.57398]
[1778455811064,32.66,82267.58,47.5,-0.2146,0.00018,14.62573]
[1778455811432,32.66,82267.58,47.5,-0.2146,0.00018,14.62573]
[1778455814083,32.66,82271.55,47.5,-0.21389,0.00018,14.59829]
[1778455814115,32.66,82272.54,47.5,-0.21371,0.00018,14.59137]
[1778455815793,32.66,82269.06,47.5,-0.21433,0.00018,14.61536]
[1778455818537,32.66,82267.23,47.5,-0.21466,0.00018,14.62805]
[1778455819379,32.66,82269.11,47.5,-0.21433,0.00018,14.6151]
[1778455820154,32.66,82269.11,47.5,-0.21433,0.00018,14.6151]
[1778455820181,32.66,82269.11,47.5,-0.21433,0.00018,14.6151]
[1778455821404,32.66,82259.43,47.5,-0.21606,0.00018,14.68189]
[1778455824066,32.66,82256.99,47.5,-0.2165,0.00018,14.69867]
[1778455826755,32.66,82259.77,47.5,-0.216,0.00018,14.67963]
[1778455826821,32.66,82259.77,47.5,-0.216,0.00018,14.67963]
[1778455827045,32.66,82247.81,47.5,-0.21815,0.00018,14.76165]
[1778455827360,32.66,82247.81,47.5,-0.21815,0.00018,14.76165]
[1778455830878,32.66,82253.83,47.5,-0.21707,0.00018,14.72029]
[1778455832128,32.66,82253.8,47.5,-0.21701,0.00018,14.71443]
[1778455832468,32.66,82253.69,47.5,-0.21703,0.00018,14.71511]
[1778455832495,32.66,82253.69,47.5,-0.21703,0.00018,14.71511]
[1778455832623,32.66,82253.69,47.5,-0.21703,0.00018,14.71511]
[1778455832850,32.66,82253.69,47.5,-0.21703,0.00018,14.71511]
[1778455833087,32.66,82263.42,47.5,-0.21529,0.00018,14.64827]
[1778455834127,32.66,82263.42,47.5,-0.21529,0.00018,14.64827]
[1778455834502,32.66,82267.82,47.5,-0.21449,0.00018,14.61766]
[1778455835101,32.66,82257.98,47.5,-0.21625,0.00018,14.68536]
[1778455840136,32.66,82252.43,47.5,-0.21724,0.00018,14.72293]
[1778455845224,32.65,82252.07,47.5,-0.21729,0.00018,14.72489]
[1778455845277,32.65,82252.06,47.5,-0.21729,0.00018,14.72483]
[1778455851213,32.65,82253.95,47.5,-0.21692,0.00018,14.71096]
[1778455852222,32.65,82266.61,47.5,-0.21465,0.00018,14.62377]
[1778455853689,32.65,82269.23,47.5,-0.21418,0.00018,14.60567]
[1778455854235,32.65,82269.47,47.5,-0.21414,0.00018,14.60384]
[1778455861517,32.64,82268.2,47.5,-0.21434,0.00018,14.61153]
[1778455862781,32.64,82267.13,47.5,-0.21452,0.00018,14.61872]
[1778455862893,32.64,82269.32,47.5,-0.21413,0.00018,14.60342]
[1778455868704,32.64,82266.84,47.5,-0.21454,0.00018,14.61925]
[1778455868708,32.64,82266.84,47.5,-0.21454,0.00018,14.61925]
[1778455868717,32.64,82266.84,47.5,-0.21454,0.00018,14.61925]
[1778455868806,32.64,82266.84,47.5,-0.21454,0.00018,14.61925]
[1778455868909,32.64,82265.72,47.5,-0.21473,0.00018,14.62671]
[1778455869340,32.64,82258.87,47.5,-0.21595,0.00018,14.67379]
[1778455872654,32.64,82253.88,47.5,-0.21684,0.00018,14.7078]
[1778455872725,32.64,82253.88,47.5,-0.21684,0.00018,14.7078]
[1778455872840,32.64,82253.88,47.5,-0.21684,0.00018,14.7078]
[1778455873104,32.64,82253.88,47.5,-0.21684,0.00018,14.7078]
[1778455873118,32.64,82253.88,47.5,-0.21684,0.00018,14.7078]
[1778455873141,32.64,82253.88,47.5,-0.21684,0.00018,14.7078]
[1778455873212,32.64,82253.45,47.5,-0.21692,0.00018,14.7106]
[1778455873323,32.64,82253.45,47.5,-0.21692,0.00018,14.7106]
[1778455873461,32.64,82253.45,47.5,-0.21692,0.00018,14.7106]
[1778455873518,32.64,82253.45,47.5,-0.21692,0.00018,14.7106]
[1778455873612,32.64,82253.45,47.5,-0.21692,0.00018,14.7106]
[1778455873742,32.64,82253.45,47.5,-0.21692,0.00018,14.7106]
[1778455874074,32.64,82253.45,47.5,-0.21692,0.00018,14.7106]
[1778455874200,32.63,82216.58,47.5,-0.22359,0.00018,14.96168]
[1778455874874,32.63,82216.58,47.5,-0.22359,0.00018,14.96168]
[1778455874878,32.63,82216.58,47.5,-0.22359,0.00018,14.96168]
[1778455874885,32.63,82216.58,47.5,-0.22359,0.00018,14.96168]
[1778455874968,32.63,82215.36,47.5,-0.22381,0.00018,14.96995]
[1778455875381,32.63,82215.36,47.5,-0.22381,0.00018,14.96995]
[1778455875389,32.63,82215.36,47.5,-0.22381,0.00018,14.96995]
[1778455875571,32.63,82215.36,47.5,-0.22381,0.00018,14.96995]
[1778455876182,32.63,82215.08,47.5,-0.22385,0.00018,14.97129]
[1778455876634,32.63,82215.08,47.5,-0.22385,0.00018,14.97129]
[1778455877335,32.63,82216.46,47.5,-0.2236,0.00018,14.96194]
[1778455878175,32.63,82216.46,47.5,-0.2236,0.00018,14.96194]
[1778455879767,32.63,82216.49,47.5,-0.22358,0.00018,14.96135]
[1778455879874,32.63,82216.49,47.5,-0.22358,0.00018,14.96135]
[1778455879907,32.63,82216.49,47.5,-0.22358,0.00018,14.96135]
[1778455880202,32.63,82216.96,47.5,-0.22349,0.00018,14.95798]
[1778455881107,32.63,82216.96,47.5,-0.22349,0.00018,14.95798]
[1778455881208,32.63,82195.1,47.5,-0.2275,0.00018,15.10538]
[1778455882135,32.63,82195.1,47.5,-0.2275,0.00018,15.10538]
[1778455883173,32.63,82192.22,47.5,-0.22802,0.00019,15.12437]
[1778455883200,32.63,82192.22,47.5,-0.22802,0.00019,15.12437]
[1778455883788,32.63,82191.6,47.5,-0.22813,0.00019,15.12817]
[1778455883890,32.63,82193.06,47.5,-0.22786,0.00018,15.11836]
[1778455887355,32.62,82195.56,47.5,-0.22738,0.00018,15.10083]
[1778455887905,32.62,82195.56,47.5,-0.22738,0.00018,15.10083]
[1778455888533,32.62,82196.67,47.5,-0.22717,0.00018,15.09314]
[1778455889603,32.62,82196.83,47.5,-0.22713,0.00018,15.09189]
[1778455890300,32.62,82197.33,47.5,-0.22704,0.00018,15.08834]
[1778455890520,32.62,82197.33,47.5,-0.22704,0.00018,15.08834]
[1778455891089,32.62,82197.33,47.5,-0.22704,0.00018,15.08834]
[1778455891091,32.62,82197.33,47.5,-0.22704,0.00018,15.08834]
[1778455891169,32.62,82197.33,47.5,-0.22704,0.00018,15.08834]
[1778455891215,32.62,82199.45,47.5,-0.22658,0.00018,15.06776]
[1778455891703,32.62,82199.45,47.5,-0.22658,0.00018,15.06776]
[1778455892125,32.62,82209.68,47.5,-0.2247,0.00018,14.99866]
[1778455892508,32.62,82218.54,47.5,-0.22307,0.00018,14.93842]
[1778455894408,32.62,82218.61,47.5,-0.22305,0.00018,14.93783]
[1778455894522,32.62,82218.88,47.5,-0.223,0.00018,14.93588]
[1778455897039,32.62,82202.7,47.5,-0.22596,0.00018,15.04488]
[1778455899560,32.61,82209.73,47.5,-0.22463,0.00018,14.99622]
[1778455904595,32.6,82214.96,47.5,-0.22363,0.00018,14.95924]
[1778455907921,32.6,82214.7,47.5,-0.22367,0.00018,14.96046]
[1778455908087,32.6,82214.7,47.5,-0.22367,0.00018,14.96046]
[1778455908170,32.6,82214.26,47.5,-0.22374,0.00018,14.96316]
[1778455908914,32.6,82224.11,47.5,-0.22193,0.00018,14.89594]
[1778455909607,32.6,82224.11,47.5,-0.22193,0.00018,14.89594]
[1778455909786,32.6,82224.11,47.5,-0.22193,0.00018,14.89594]
[1778455909968,32.6,82224.11,47.5,-0.22193,0.00018,14.89594]
[1778455909974,32.6,82224.36,47.5,-0.2219,0.00018,14.89488]
[1778455913452,32.6,82224.58,47.5,-0.22183,0.00018,14.89211]
[1778455913666,32.6,82224.47,47.5,-0.22185,0.00018,14.89279]
[1778455915758,32.6,82226.6,47.5,-0.22145,0.00018,14.87807]
[1778455915814,32.6,82226.6,47.5,-0.22145,0.00018,14.87807]
[1778455916213,32.6,82215.22,47.5,-0.22352,0.00018,14.955]
[1778455918451,32.59,82215.7,47.5,-0.22342,0.00018,14.95147]
[1778455918700,32.59,82215.11,47.5,-0.22353,0.00018,14.9552]
[1778455919796,32.59,82215.11,47.5,-0.22353,0.00018,14.9552]
[1778455921526,32.59,82217.2,47.5,-0.22314,0.00018,14.94074]
[1778455921721,32.59,82223.7,47.5,-0.22195,0.00018,14.89641]
[1778455922558,32.59,82223.7,47.5,-0.22195,0.00018,14.89641]
[1778455925411,32.59,82225.69,47.5,-0.22157,0.00018,14.88225]
[1778455931791,32.58,82223.32,47.5,-0.22196,0.00018,14.89692]
[1778455932979,32.58,82223.32,47.5,-0.22196,0.00018,14.89692]
[1778455938840,32.58,82222.48,47.5,-0.22208,0.00018,14.90115]
[1778455943875,32.57,82223.77,47.5,-0.22181,0.00018,14.89127]
[1778455946343,32.57,82223.98,47.5,-0.22177,0.00018,14.88962]
[1778455947855,32.57,82223.8,47.5,-0.22179,0.00018,14.89041]
[1778455950076,32.57,82221.1,47.5,-0.22227,0.00018,14.90836]
[1778455950851,32.57,82222.58,47.5,-0.22199,0.00018,14.89804]
[1778455957414,32.56,82224.31,47.5,-0.22159,0.00018,14.87915]
[1778455957974,32.56,82229.86,47.5,-0.22056,0.00018,14.84062]
[1778455958373,32.56,82229.86,47.5,-0.22056,0.00018,14.84062]
[1778455958898,32.56,82229.86,47.5,-0.22056,0.00018,14.84062]
[1778455960098,32.56,82228.37,47.5,-0.22083,0.00018,14.85061]
[1778455962080,32.56,82227.36,47.5,-0.221,0.00018,14.8571]
[1778455967785,32.55,82223.91,47.5,-0.2216,0.00018,14.87928]
[1778455969195,32.55,82222.87,47.5,-0.22178,0.00018,14.88613]
[1778455969296,32.55,82222.87,47.5,-0.22177,0.00018,14.88565]
[1778455974248,32.55,82222.82,47.5,-0.22176,0.00018,14.88538]
[1778455974333,32.55,82222.82,47.5,-0.22176,0.00018,14.88538]
[1778455974269,32.55,82223.09,47.5,-0.22171,0.00018,14.88334]
[1778455974480,32.55,82223.09,47.5,-0.22171,0.00018,14.88334]
[1778455975256,32.55,82223.09,47.5,-0.22171,0.00018,14.88334]
[1778455975346,32.55,82231.11,47.5,-0.22023,0.00018,14.8281]
[1778455980260,32.54,82233.16,47.5,-0.21985,0.00018,14.81354]
[1778455980971,32.54,82233.37,47.5,-0.2198,0.00018,14.81176]
[1778455981260,32.54,82233.37,47.5,-0.2198,0.00018,14.81176]
[1778455981308,32.54,82233.37,47.5,-0.2198,0.00018,14.81176]
[1778455981362,32.54,82242.35,47.5,-0.21817,0.00018,14.74999]
[1778455981521,32.54,82242.35,47.5,-0.21817,0.00018,14.74999]
[1778455981595,32.54,82242.35,47.5,-0.21817,0.00018,14.74999]
[1778455981600,32.54,82242.35,47.5,-0.21817,0.00018,14.74999]
[1778455981630,32.54,82242.35,47.5,-0.21817,0.00018,14.74999]
[1778455982157,32.54,82254.58,47.5,-0.21596,0.00018,14.66581]
[1778455982489,32.54,82254.58,47.5,-0.21596,0.00018,14.66581]
[1778455983917,32.54,82255.79,47.5,-0.21573,0.00018,14.65705]
[1778455984196,32.54,82255.79,47.5,-0.21573,0.00018,14.65705]
[1778455985978,32.54,82256.37,47.5,-0.21563,0.00018,14.6529]
[1778455985990,32.54,82256.37,47.5,-0.21563,0.00018,14.6529]
[1778455986185,32.54,82257.35,47.5,-0.21545,0.00018,14.64599]
[1778455987236,32.54,82257.35,47.5,-0.21545,0.00018,14.64599]
[1778455991375,32.54,82261.99,47.5,-0.2146,0.00018,14.61322]
[1778455992286,32.54,82266.48,47.5,-0.21379,0.00018,14.58199]
[1778455992289,32.54,82266.48,47.5,-0.21379,0.00018,14.58199]
[1778455992351,32.54,82266.48,47.5,-0.21379,0.00018,14.58199]
[1778455995245,32.54,82271.4,47.5,-0.2129,0.00018,14.54752]
[1778455996392,32.54,82271.15,47.5,-0.21294,0.00018,14.54918]
[1778455996408,32.54,82271.15,47.5,-0.21294,0.00018,14.54918]
[1778455996450,32.54,82270.15,47.5,-0.21312,0.00018,14.55603]
[1778455996613,32.54,82270.15,47.5,-0.21312,0.00018,14.55603]
[1778455996699,32.54,82270.15,47.5,-0.21312,0.00018,14.55603]
[1778455997051,32.54,82270.15,47.5,-0.21312,0.00018,14.55603]
[1778455997403,32.54,82250.2,47.5,-0.2167,0.00018,14.6939]
[1778455997738,32.54,82250.2,47.5,-0.2167,0.00018,14.6939]
[1778455999604,32.53,82248.72,47.5,-0.21696,0.00018,14.70375]
[1778456005382,32.53,82247.82,47.5,-0.21709,0.00018,14.70904]
[1778456006013,32.53,82248.5,47.5,-0.21697,0.00018,14.70417]
[1778456006110,32.53,82248.5,47.5,-0.21697,0.00018,14.70417]
[1778456012368,32.52,82244.73,47.5,-0.21756,0.00018,14.7228]
[1778456017403,32.52,82244.41,47.5,-0.21759,0.00018,14.724]
[1778456017741,32.52,82244.41,47.5,-0.21759,0.00018,14.724]
[1778456017912,32.52,82244.41,47.5,-0.21759,0.00018,14.724]
[1778456017931,32.52,82244.41,47.5,-0.21759,0.00018,14.724]
[1778456018044,32.52,82244.41,47.5,-0.21759,0.00018,14.724]
[1778456018076,32.52,82244.41,47.5,-0.21759,0.00018,14.724]
[1778456018410,32.52,82218.49,47.5,-0.2223,0.00018,14.90149]
[1778456018907,32.52,82218.49,47.5,-0.2223,0.00018,14.90149]
[1778456019417,32.52,82210.38,47.5,-0.22378,0.00018,14.95644]
[1778456020086,32.52,82210.38,47.5,-0.22378,0.00018,14.95644]
[1778456020875,32.52,82209.05,47.5,-0.22402,0.00018,14.96514]
[1778456021365,32.52,82209.05,47.5,-0.22402,0.00018,14.96514]
[1778456022243,32.52,82210.82,47.5,-0.22368,0.00018,14.95276]
[1778456022260,32.52,82210.82,47.5,-0.22368,0.00018,14.95276]
[1778456022349,32.52,82210.82,47.5,-0.22368,0.00018,14.95242]
[1778456022438,32.52,82203.6,47.5,-0.225,0.00018,15.00148]
[1778456023649,32.52,82203.6,47.5,-0.225,0.00018,15.00148]
[1778456023924,32.52,82203.6,47.5,-0.225,0.00018,15.00148]
[1778456024054,32.52,82203.6,47.5,-0.225,0.00018,15.00148]
[1778456025010,32.51,82197.97,47.5,-0.22604,0.00018,15.0394]
[1778456025360,32.51,82197.97,47.5,-0.22604,0.00018,15.0394]
[1778456025166,32.51,82190.85,47.5,-0.22735,0.00019,15.08726]
[1778456026551,32.49,82189.09,47.5,-0.2275,0.00019,15.09252]
[1778456026670,32.49,82189.09,47.5,-0.2275,0.00019,15.09252]
[1778456027769,32.49,82192.31,47.5,-0.22689,0.00019,15.07045]
[1778456027995,32.49,82199.47,47.5,-0.22557,0.00018,15.02194]
[1778456030159,32.49,82200.92,47.5,-0.22529,0.00018,15.01185]
[1778456030243,32.48,82202.07,47.5,-0.22507,0.00018,15.00381]
[1778456031501,32.48,82209.38,47.5,-0.22372,0.00018,14.95373]
[1778456036089,32.48,82209.38,47.5,-0.22371,0.00018,14.95346]
[1778456041571,32.48,82206.99,47.5,-0.22412,0.00018,14.96859]
[1778456042720,32.48,82206.99,47.5,-0.22412,0.00018,14.96859]
[1778456043189,32.48,82206.94,47.5,-0.22412,0.00018,14.96879]
[1778456043588,32.48,82214.85,47.5,-0.22266,0.00018,14.91464]
[1778456049228,32.47,82215.64,47.5,-0.2225,0.00018,14.90854]
[1778456052133,32.47,82216.26,47.5,-0.22237,0.00018,14.90378]
[1778456053655,32.47,82216.64,47.5,-0.22229,0.00018,14.90081]
[1778456058836,32.47,82216.1,47.5,-0.22237,0.00018,14.90361]
[1778456060707,32.46,82205.55,47.5,-0.2243,0.00018,14.975]
[1778456061725,32.46,82205.55,47.5,-0.2243,0.00018,14.975]
[1778456061782,32.46,82205.55,47.5,-0.2243,0.00018,14.975]
[1778456061911,32.46,82202.2,47.5,-0.22491,0.00018,14.99754]
[1778456062723,32.46,82192.54,47.5,-0.22669,0.00019,15.06292]
[1778456064033,32.46,82192.54,47.5,-0.22669,0.00019,15.06292]
[1778456064131,32.45,82193.37,47.5,-0.22647,0.00019,15.05489]
[1778456069615,32.43,82196.18,47.5,-0.22582,0.00019,15.03086]
[1778456070678,32.43,82196.32,47.5,-0.22579,0.00019,15.02959]
[1778456070704,32.43,82196.32,47.5,-0.22579,0.00019,15.02959]
[1778456070712,32.43,82196.32,47.5,-0.22579,0.00019,15.02959]
[1778456071020,32.43,82196.32,47.5,-0.22579,0.00019,15.02959]
[1778456071270,32.43,82196.32,47.5,-0.22579,0.00019,15.02959]
[1778456072494,32.43,82205.57,47.5,-0.22401,0.00018,14.96037]
[1778456074701,32.43,82198.92,47.5,-0.22523,0.00019,15.00521]
[1778456075836,32.43,82198.59,47.5,-0.22528,0.00019,15.00721]
[1778456076065,32.43,82198.59,47.5,-0.22528,0.00019,15.00721]
[1778456076823,32.43,82206.16,47.5,-0.22387,0.00018,14.95519]
[1778456081858,32.42,82205.8,47.5,-0.22391,0.00018,14.95671]
[1778456085887,32.42,82196.75,47.5,-0.22557,0.00019,15.01754]
[1778456090923,32.42,82196.76,47.5,-0.22553,0.00019,15.01619]
[1778456095958,32.41,82201.02,47.5,-0.22471,0.00018,14.98608]
[1778456101157,32.41,82198.84,47.5,-0.22509,0.00019,15.00007]
[1778456101405,32.41,82200.98,47.5,-0.22469,0.00018,14.98534]
[1778456101576,32.41,82200.98,47.5,-0.22469,0.00018,14.98534]
[1778456102476,32.41,82207.84,47.5,-0.22342,0.00018,14.93839]
[1778456103014,32.41,82200.09,47.5,-0.22485,0.00019,14.99125]
[1778456106893,32.4,82198.48,47.5,-0.22513,0.00019,15.00156]
[1778456106938,32.4,82198.48,47.5,-0.22513,0.00019,15.00156]
[1778456106945,32.4,82198.48,47.5,-0.22513,0.00019,15.00156]
[1778456107465,32.4,82212.31,47.5,-0.22258,0.00018,14.90694]
[1778456107664,32.4,82212.31,47.5,-0.22258,0.00018,14.90694]
[1778456107762,32.4,82212.31,47.5,-0.22258,0.00018,14.90694]
[1778456108180,32.4,82212.31,47.5,-0.22258,0.00018,14.90694]
[1778456108464,32.4,82212.31,47.5,-0.22258,0.00018,14.90694]
[1778456108472,32.4,82229.83,47.5,-0.21937,0.00018,14.7867]
[1778456108837,32.4,82229.83,47.5,-0.21937,0.00018,14.7867]
[1778456109365,32.4,82242.18,47.5,-0.21712,0.00018,14.7015]
[1778456109752,32.4,82242.18,47.5,-0.21712,0.00018,14.7015]
[1778456109781,32.4,82242.18,47.5,-0.21712,0.00018,14.7015]
[1778456109907,32.4,82242.18,47.5,-0.21712,0.00018,14.7015]
[1778456110072,32.4,82239.32,47.5,-0.21763,0.00018,14.72106]
[1778456111079,32.4,82229.69,47.5,-0.21939,0.00018,14.78744]
[1778456111539,32.4,82229.69,47.5,-0.21939,0.00018,14.78744]
[1778456111551,32.4,82229.69,47.5,-0.21939,0.00018,14.78744]
[1778456112249,32.4,82229.69,47.5,-0.21939,0.00018,14.78744]
[1778456112284,32.4,82229.69,47.5,-0.21939,0.00018,14.78744]
[1778456112704,32.4,82235.48,47.5,-0.21833,0.00018,14.74733]
[1778456114030,32.4,82236.79,47.5,-0.21809,0.00018,14.73829]
[1778456114050,32.4,82236.79,47.5,-0.21809,0.00018,14.73829]
[1778456119135,32.4,82236.11,47.5,-0.21821,0.00018,14.74304]
[1778456122693,32.4,82232.06,47.5,-0.21895,0.00018,14.77096]
[1778456122753,32.4,82232.06,47.5,-0.21895,0.00018,14.77096]
[1778456123330,32.4,82219.97,47.5,-0.22116,0.00018,14.85406]
[1778456124350,32.4,82219.97,47.5,-0.22116,0.00018,14.85406]
[1778456125066,32.4,82217.84,47.5,-0.22154,0.00018,14.86841]
[1778456127014,32.4,82217.67,47.5,-0.22157,0.00018,14.86942]
[1778456127024,32.4,82217.67,47.5,-0.22157,0.00018,14.86942]
[1778456127030,32.4,82217.67,47.5,-0.22157,0.00018,14.86942]
[1778456127196,32.4,82217.67,47.5,-0.22157,0.00018,14.86942]
[1778456129052,32.4,82207.37,47.5,-0.22345,0.00018,14.93934]
[1778456133556,32.39,82207.03,47.5,-0.22342,0.00018,14.93449]
[1778456135490,32.39,82213.47,47.5,-0.22224,0.00018,14.89043]
[1778456136291,32.39,82214.8,47.5,-0.22198,0.00018,14.88092]
[1778456137108,32.39,82213.81,47.5,-0.22216,0.00018,14.88754]
[1778456139339,32.39,82214.37,47.5,-0.22205,0.00018,14.88354]
[1778456141658,32.39,82216.99,47.5,-0.22156,0.00018,14.86508]
[1778456141967,32.39,82216.99,47.5,-0.22156,0.00018,14.86508]
[1778456142254,32.39,82216.99,47.5,-0.22156,0.00018,14.86508]
[1778456142538,32.39,82239.18,47.5,-0.2175,0.00018,14.71196]
[1778456148340,32.39,82240.59,47.5,-0.21725,0.00018,14.70238]
[1778456148569,32.39,82240.59,47.5,-0.21725,0.00018,14.70238]
[1778456152809,32.39,82241.09,47.5,-0.21716,0.00018,14.69901]
[1778456156669,32.39,82241.49,47.5,-0.21709,0.00018,14.69625]
[1778456156732,32.39,82241.49,47.5,-0.21709,0.00018,14.69625]
[1778456156740,32.39,82241.49,47.5,-0.21709,0.00018,14.69625]
[1778456156749,32.39,82241.49,47.5,-0.21709,0.00018,14.69625]
[1778456156922,32.39,82241.49,47.5,-0.21709,0.00018,14.69625]
[1778456157455,32.39,82241.49,47.5,-0.21709,0.00018,14.69625]
[1778456157516,32.39,82245.35,47.5,-0.21638,0.00018,14.6694]
[1778456159257,32.39,82246.01,47.5,-0.21627,0.00018,14.66502]
[1778456159418,32.39,82246.22,47.5,-0.21624,0.00018,14.66376]
[1778456161206,32.39,82246.43,47.5,-0.2162,0.00018,14.66222]
[1778456161456,32.39,82246.43,47.5,-0.2162,0.00018,14.66222]
[1778456161482,32.39,82246.43,47.5,-0.2162,0.00018,14.66222]
[1778456161515,32.39,82246.43,47.5,-0.2162,0.00018,14.66222]
[1778456161557,32.39,82250.0,47.5,-0.21555,0.00018,14.63739]
[1778456164449,32.39,82250.97,47.5,-0.21537,0.00018,14.63041]
[1778456165460,32.39,82263.54,47.5,-0.2131,0.00018,14.54277]
[1778456165780,32.39,82263.54,47.5,-0.2131,0.00018,14.54277]
[1778456167587,32.39,82270.79,47.5,-0.2118,0.00018,14.4922]
[1778456168449,32.39,82270.79,47.5,-0.2118,0.00018,14.4922]
[1778456168451,32.39,82270.79,47.5,-0.2118,0.00018,14.4922]
[1778456168493,32.39,82278.07,47.5,-0.2105,0.00018,14.4413]
[1778456169173,32.39,82278.07,47.5,-0.2105,0.00018,14.4413]
[1778456171342,32.39,82282.85,47.5,-0.20966,0.00018,14.40809]
[1778456176549,32.39,82282.79,47.5,-0.20968,0.00018,14.40926]
[1778456181584,32.39,82281.88,47.5,-0.20986,0.00018,14.41621]
[1778456183194,32.39,82282.14,47.5,-0.20982,0.00018,14.41451]
[1778456183504,32.39,82282.14,47.5,-0.20982,0.00018,14.41451]
[1778456187244,32.39,82283.08,47.5,-0.20966,0.00018,14.40817]
[1778456187281,32.39,82283.08,47.5,-0.20966,0.00018,14.40817]
[1778456187292,32.39,82283.08,47.5,-0.20966,0.00018,14.40817]
[1778456187370,32.39,82283.08,47.5,-0.20966,0.00018,14.40817]
[1778456187474,32.39,82283.08,47.5,-0.20966,0.00018,14.40817]
[1778456187694,32.39,82281.93,47.5,-0.20986,0.00018,14.41631]
[1778456187751,32.39,82281.93,47.5,-0.20986,0.00018,14.41631]
[1778456187829,32.39,82281.93,47.5,-0.20986,0.00018,14.41631]
[1778456187842,32.39,82281.93,47.5,-0.20986,0.00018,14.41631]
[1778456187852,32.39,82281.93,47.5,-0.20986,0.00018,14.41631]
[1778456188176,32.39,82281.93,47.5,-0.20986,0.00018,14.41631]
[1778456188266,32.39,82301.86,47.5,-0.20634,0.00018,14.27647]
[1778456188758,32.39,82301.86,47.5,-0.20634,0.00018,14.27647]
[1778456189008,32.39,82301.86,47.5,-0.20634,0.00018,14.27647]
[1778456189220,32.39,82301.86,47.5,-0.20634,0.00018,14.27647]
[1778456189307,32.39,82316.87,47.5,-0.20371,0.00017,14.17064]
[1778456189794,32.39,82316.87,47.5,-0.20371,0.00017,14.17064]
[1778456189852,32.39,82316.87,47.5,-0.20371,0.00017,14.17064]
[1778456189885,32.39,82317.31,47.5,-0.20363,0.00017,14.16753]
[1778456194447,32.4,82316.58,47.5,-0.20372,0.00017,14.1671]
[1778456194536,32.4,82316.58,47.5,-0.20372,0.00017,14.1671]
[1778456195017,32.4,82316.66,47.5,-0.20371,0.00017,14.16684]
[1778456195086,32.4,82316.66,47.5,-0.20371,0.00017,14.16684]
[1778456195195,32.4,82316.66,47.5,-0.20371,0.00017,14.16684]
[1778456195198,32.4,82316.66,47.5,-0.20371,0.00017,14.16684]
[1778456195283,32.4,82317.95,47.5,-0.20348,0.00017,14.15772]
[1778456196556,32.4,82317.95,47.5,-0.20348,0.00017,14.15772]
[1778456196595,32.4,82317.95,47.5,-0.20348,0.00017,14.15772]
[1778456196559,32.4,82327.08,47.5,-0.2019,0.00017,14.09337]
[1778456197428,32.4,82327.08,47.5,-0.2019,0.00017,14.09337]
[1778456197438,32.4,82327.08,47.5,-0.2019,0.00017,14.09337]
[1778456197504,32.4,82327.08,47.5,-0.2019,0.00017,14.09337]
[1778456197528,32.4,82327.91,47.5,-0.20176,0.00017,14.08756]
[1778456199049,32.4,82327.53,47.5,-0.20182,0.00017,14.09025]
[1778456199448,32.4,82327.53,47.5,-0.20182,0.00017,14.09025]
[1778456199528,32.4,82327.63,47.5,-0.20181,0.00017,14.08984]
[1778456204756,32.4,82327.57,47.5,-0.20183,0.00017,14.09059]
[1778456206038,32.4,82327.57,47.5,-0.20183,0.00017,14.09059]
[1778456206190,32.4,82322.06,47.5,-0.20279,0.00017,14.12967]
[1778456208503,32.4,82315.37,47.5,-0.20396,0.00017,14.17706]
[1778456213819,32.4,82323.21,47.5,-0.2026,0.00017,14.12196]
[1778456215053,32.4,82323.21,47.5,-0.2026,0.00017,14.12196]
[1778456220869,32.4,82324.58,47.5,-0.20238,0.00017,14.11316]
[1778456223838,32.41,82325.98,47.5,-0.20215,0.00017,14.10348]
[1778456223896,32.41,82325.98,47.5,-0.20215,0.00017,14.10348]
[1778456224604,32.41,82326.95,47.5,-0.20198,0.00017,14.09679]
[1778456224903,32.41,82334.16,47.5,-0.20073,0.00017,14.04569]
[1778456228332,32.41,82331.64,47.5,-0.20117,0.00017,14.06378]
[1778456228397,32.41,82331.03,47.5,-0.20128,0.00017,14.06819]
[1778456228931,32.41,82323.17,47.5,-0.20265,0.00017,14.12394]
[1778456231644,32.41,82322.8,47.5,-0.20271,0.00017,14.1266]
[1778456231647,32.41,82322.8,47.5,-0.20271,0.00017,14.1266]
[1778456232468,32.41,82326.12,47.5,-0.20214,0.00017,14.10318]
[1778456234675,32.41,82331.43,47.5,-0.20122,0.00017,14.0657]
[1778456236149,32.41,82333.64,47.5,-0.20084,0.00017,14.05024]
[1778456239922,32.41,82336.19,47.5,-0.20041,0.00017,14.03256]
[1778456244346,32.41,82335.77,47.5,-0.2005,0.00017,14.03607]
[1778456244893,32.41,82335.14,47.5,-0.20061,0.00017,14.04067]
[1778456245259,32.41,82327.0,47.5,-0.20202,0.00017,14.09848]
[1778456246403,32.41,82316.31,47.5,-0.20389,0.00017,14.17414]
[1778456249666,32.41,82315.64,47.5,-0.204,0.00017,14.17883]
[1778456250422,32.41,82315.65,47.5,-0.204,0.00017,14.17872]
[1778456252816,32.41,82314.85,47.5,-0.20408,0.00017,14.17822]
[1778456253409,32.41,82314.85,47.5,-0.20408,0.00017,14.17822]
[1778456253410,32.41,82321.48,47.5,-0.20292,0.00017,14.13135]
[1778456254083,32.41,82321.48,47.5,-0.20292,0.00017,14.13135]
[1778456254097,32.41,82321.48,47.5,-0.20292,0.00017,14.13135]
[1778456254591,32.41,82321.48,47.5,-0.20292,0.00017,14.13135]
[1778456254656,32.41,82322.49,47.5,-0.20275,0.00017,14.12458]
[1778456256687,32.41,82330.25,47.5,-0.20141,0.00017,14.06971]
[1778456257019,32.41,82330.25,47.5,-0.20141,0.00017,14.06971]
[1778456262223,32.42,82332.46,47.5,-0.20104,0.00017,14.0545]
[1778456262258,32.42,82332.46,47.5,-0.20104,0.00017,14.0545]
[1778456262297,32.42,82332.46,47.5,-0.20104,0.00017,14.0545]
[1778456262499,32.42,82332.46,47.5,-0.20104,0.00017,14.0545]
[1778456263123,32.42,82333.93,47.5,-0.20079,0.00017,14.04419]
[1778456263367,32.42,82333.93,47.5,-0.20079,0.00017,14.04419]
[1778456263465,32.42,82351.12,47.5,-0.19783,0.00017,13.92219]
[1778456263924,32.42,82351.12,47.5,-0.19783,0.00017,13.92219]
[1778456264788,32.42,82355.57,47.5,-0.19707,0.00017,13.8906]
[1778456264791,32.42,82355.57,47.5,-0.19707,0.00017,13.8906]
[1778456265400,32.42,82355.57,47.5,-0.19707,0.00017,13.8906]
[1778456265428,32.42,82355.57,47.5,-0.19707,0.00017,13.8906]
[1778456265681,32.42,82355.57,47.5,-0.19707,0.00017,13.8906]
[1778456265470,32.42,82355.12,47.5,-0.19715,0.00017,13.89394]
[1778456265795,32.42,82355.12,47.5,-0.19715,0.00017,13.89394]
[1778456266111,32.42,82355.12,47.5,-0.19715,0.00017,13.89394]
[1778456266204,32.42,82373.23,47.5,-0.19407,0.00017,13.7647]
[1778456271560,32.42,82377.13,47.5,-0.19342,0.00017,13.73728]
[1778456277088,32.42,82372.95,47.5,-0.19414,0.00017,13.76787]
[1778456277288,32.42,82366.79,47.5,-0.19519,0.00017,13.81198]
[1778456280695,32.42,82367.12,47.5,-0.19514,0.00017,13.80985]
[1778456281316,32.42,82370.34,47.5,-0.1946,0.00017,13.78708]
[1778456284452,32.42,82373.42,47.5,-0.19408,0.00017,13.76524]
[1778456284650,32.42,82373.42,47.5,-0.19408,0.00017,13.76524]
[1778456285595,32.42,82375.01,47.5,-0.19381,0.00017,13.75407]
[1778456285705,32.42,82375.01,47.5,-0.19381,0.00017,13.75407]
[1778456285733,32.42,82380.21,47.5,-0.19294,0.00017,13.71701]
[1778456285854,32.42,82380.21,47.5,-0.19294,0.00017,13.71701]
[1778456285973,32.42,82380.21,47.5,-0.19294,0.00017,13.71701]
[1778456286624,32.42,82388.25,47.5,-0.19159,0.00017,13.65946]
[1778456288192,32.42,82390.21,47.5,-0.19126,0.00017,13.6454]
[1778456288366,32.43,82394.22,47.5,-0.19059,0.00017,13.6167]
[1778456289705,32.43,82394.22,47.5,-0.19059,0.00017,13.6167]
[1778456290381,32.43,82395.55,47.5,-0.19038,0.00017,13.60776]
[1778456292601,32.43,82394.85,47.5,-0.1905,0.00017,13.61291]
[1778456292762,32.43,82394.94,47.5,-0.19049,0.00017,13.6125]
[1778456293789,32.43,82381.17,47.5,-0.1928,0.00017,13.71122]
[1778456299698,32.43,82377.97,47.5,-0.19337,0.00017,13.73523]
[1778456299700,32.43,82377.97,47.5,-0.19337,0.00017,13.73523]
[1778456300757,32.43,82373.01,47.5,-0.19421,0.00017,13.77085]
[1778456300450,32.43,82364.4,47.5,-0.19567,0.00017,13.83233]
[1778456301873,32.43,82364.42,47.5,-0.19567,0.00017,13.83229]
[1778456301877,32.43,82364.42,47.5,-0.19567,0.00017,13.83229]
[1778456302690,32.43,82375.89,47.5,-0.19373,0.00017,13.75043]
[1778456307435,32.43,82376.21,47.5,-0.19368,0.00017,13.74854]
[1778456307919,32.43,82378.18,47.5,-0.19335,0.00017,13.73458]
[1778456308108,32.43,82378.18,47.5,-0.19335,0.00017,13.73458]
[1778456308138,32.43,82378.18,47.5,-0.19335,0.00017,13.73458]
[1778456309676,32.43,82371.95,47.5,-0.19441,0.00017,13.77925]
[1778456309810,32.44,82367.19,47.5,-0.19522,0.00017,13.81348]
[1778456309815,32.44,82367.19,47.5,-0.19522,0.00017,13.81348]
[1778456310398,32.44,82367.19,47.5,-0.19522,0.00017,13.81348]
[1778456310537,32.44,82367.19,47.5,-0.19522,0.00017,13.81348]
[1778456310568,32.44,82367.19,47.5,-0.19522,0.00017,13.81348]
[1778456310705,32.44,82350.92,47.5,-0.198,0.00017,13.92945]
[1778456311771,32.44,82350.92,47.5,-0.198,0.00017,13.92945]
[1778456312541,32.44,82349.59,47.5,-0.19817,0.00017,13.93271]
[1778456318136,32.43,82351.83,47.5,-0.19777,0.00017,13.91627]
[1778456318580,32.43,82350.48,47.5,-0.198,0.00017,13.92583]
[1778456323468,32.43,82349.6,47.5,-0.19815,0.00017,13.93187]
[1778456323615,32.43,82357.35,47.5,-0.19682,0.00017,13.87671]
[1778456325629,32.43,82364.23,47.5,-0.19565,0.00017,13.82767]
[1778456326636,32.43,82372.85,47.5,-0.19419,0.00017,13.76619]
[1778456331309,32.44,82369.09,47.5,-0.19484,0.00017,13.79365]
[1778456336707,32.44,82361.88,47.5,-0.19607,0.00017,13.84548]
[1778456339271,32.44,82360.53,47.5,-0.1963,0.00017,13.85519]
[1778456339616,32.44,82360.53,47.5,-0.1963,0.00017,13.85519]
[1778456339729,32.44,82352.06,47.5,-0.19775,0.00017,13.91563]
[1778456340736,32.44,82345.19,47.5,-0.19893,0.00017,13.96443]
[1778456345771,32.44,82345.56,47.5,-0.19886,0.00017,13.96133]
[1778456350806,32.43,82344.12,47.5,-0.19909,0.00017,13.9711]
[1778456355843,32.43,82341.12,47.5,-0.1996,0.00017,13.99187]
[1778456360877,32.43,82340.8,47.5,-0.19964,0.00017,13.99355]
[1778456364476,32.43,82340.83,47.5,-0.19963,0.00017,13.99312]
[1778456364581,32.43,82340.83,47.5,-0.19963,0.00017,13.99312]
[1778456370618,32.43,82339.93,47.5,-0.19977,0.00017,13.99892]
[1778456370671,32.43,82339.93,47.5,-0.19977,0.00017,13.99892]
[1778456370760,32.43,82339.99,47.5,-0.19976,0.00017,13.99829]
[1778456370947,32.43,82350.04,47.5,-0.19803,0.00017,13.92687]
[1778456373151,32.43,82353.67,47.5,-0.19733,0.00017,13.89444]
[1778456373162,32.43,82353.23,47.5,-0.19741,0.00017,13.89757]
[1778456374052,32.43,82353.23,47.5,-0.19741,0.00017,13.89757]
[1778456374755,32.43,82352.77,47.5,-0.1975,0.00017,13.90119]
[1778456377649,32.43,82350.83,47.5,-0.19783,0.00017,13.91513]
[1778456377701,32.43,82350.83,47.5,-0.19783,0.00017,13.91513]
[1778456377733,32.43,82352.46,47.5,-0.19756,0.00017,13.90386]
[1778456379286,32.43,82352.32,47.5,-0.19758,0.00017,13.90486]
[1778456379332,32.43,82352.64,47.5,-0.19753,0.00017,13.90258]
[1778456382878,32.43,82359.72,47.5,-0.19632,0.00017,13.85216]
[1778456388068,32.43,82360.2,47.5,-0.19624,0.00017,13.84893]
[1778456393103,32.43,82361.9,47.5,-0.19596,0.00017,13.83701]
[1778456398138,32.43,82358.46,47.5,-0.19655,0.00017,13.86169]
[1778456400405,32.43,82357.8,47.5,-0.19666,0.00017,13.86641]
[1778456400799,32.43,82357.8,47.5,-0.19666,0.00017,13.86641]
[1778456400615,32.43,82357.46,47.5,-0.19672,0.00017,13.86883]
[1778456401212,32.43,82357.46,47.5,-0.19672,0.00017,13.86883]
[1778456401260,32.43,82357.46,47.5,-0.19672,0.00017,13.86883]
[1778456401894,32.43,82350.22,47.5,-0.19796,0.00017,13.9206]
[1778456402382,32.43,82350.22,47.5,-0.19796,0.00017,13.9206]
[1778456402806,32.43,82352.7,47.5,-0.19754,0.00017,13.90296]
[1778456403170,32.43,82352.7,47.5,-0.19754,0.00017,13.90296]
[1778456403879,32.43,82352.7,47.5,-0.19754,0.00017,13.90296]
[1778456404180,32.43,82360.44,47.5,-0.19622,0.00017,13.84785]
[1778456409141,32.43,82365.61,47.5,-0.19534,0.00017,13.81119]
[1778456414023,32.43,82363.68,47.5,-0.19568,0.00017,13.82528]
[1778456414251,32.43,82360.36,47.5,-0.19624,0.00017,13.84901]
[1778456415885,32.43,82360.36,47.5,-0.19624,0.00017,13.84901]
[1778456418966,32.43,82355.08,47.5,-0.19715,0.00017,13.88676]
[1778456424018,32.43,82357.45,47.5,-0.19674,0.00017,13.86985]
[1778456429357,32.43,82360.28,47.5,-0.19627,0.00017,13.85]
[1778456434392,32.43,82359.68,47.5,-0.19632,0.00017,13.84842]
[1778456439428,32.44,82359.12,47.5,-0.19642,0.00017,13.85265]
[1778456444463,32.44,82358.91,47.5,-0.19646,0.00017,13.85434]
[1778456449498,32.44,82357.09,47.5,-0.19677,0.00017,13.86746]
[1778456452624,32.44,82354.64,47.5,-0.19719,0.00017,13.88493]
[1778456452699,32.44,82354.64,47.5,-0.19719,0.00017,13.88493]
[1778456452883,32.44,82354.64,47.5,-0.19719,0.00017,13.88493]
[1778456452911,32.44,82354.64,47.5,-0.19719,0.00017,13.88493]
[1778456453604,32.44,82352.1,47.5,-0.19763,0.00017,13.90299]
[1778456453699,32.44,82352.1,47.5,-0.19763,0.00017,13.90299]
[1778456453800,32.44,82328.55,47.5,-0.20168,0.00017,14.06999]
[1778456458920,32.44,82322.01,47.5,-0.20282,0.00017,14.11646]
[1778456461295,32.44,82323.15,47.5,-0.20263,0.00017,14.10853]
[1778456461397,32.44,82323.15,47.5,-0.20263,0.00017,14.10853]
[1778456462881,32.44,82327.27,47.5,-0.20191,0.00017,14.07944]
[1778456462885,32.44,82327.27,47.5,-0.20191,0.00017,14.07944]
[1778456464677,32.44,82331.1,47.5,-0.20125,0.00017,14.05246]
[1778456464776,32.44,82332.66,47.5,-0.20098,0.00017,14.04151]
[1778456467624,32.44,82340.14,47.5,-0.19969,0.00017,13.98828]
[1778456472659,32.44,82336.54,47.5,-0.2003,0.00017,14.01341]
[1778456477694,32.43,82336.94,47.5,-0.20022,0.00017,14.01007]
[1778456481780,32.43,82336.48,47.5,-0.20029,0.00017,14.013]
[1778456481880,32.43,82336.47,47.5,-0.20029,0.00017,14.01284]
[1778456485328,32.43,82336.43,47.5,-0.2003,0.00017,14.01322]
[1778456485757,32.43,82337.12,47.5,-0.20017,0.00017,14.00825]
[1778456490792,32.43,82337.65,47.5,-0.20007,0.00017,14.00395]
[1778456495828,32.43,82336.55,47.5,-0.20019,0.00017,14.00514]
[1778456499994,32.43,82326.51,47.5,-0.20192,0.00017,14.07587]
[1778456499998,32.43,82326.51,47.5,-0.20192,0.00017,14.07587]
[1778456502337,32.43,82319.12,47.5,-0.2032,0.00017,14.12785]
[1778456506028,32.42,82317.7,47.5,-0.20343,0.00017,14.13716]
[1778456506905,32.42,82318.02,47.5,-0.20337,0.00017,14.13487]
[1778456510287,32.42,82316.92,47.5,-0.20356,0.00017,14.14256]
[1778456510609,32.42,82316.92,47.5,-0.20356,0.00017,14.14256]
[1778456510935,32.42,82307.7,47.5,-0.20517,0.00018,14.20759]
[1778456512563,32.42,82309.5,47.5,-0.20486,0.00018,14.19481]
[1778456512639,32.42,82309.5,47.5,-0.20486,0.00018,14.19481]
[1778456512949,32.42,82308.64,47.5,-0.20501,0.00018,14.20077]
[1778456516977,32.42,82301.85,47.5,-0.20618,0.00018,14.24799]
[1778456521784,32.42,82305.19,47.5,-0.20558,0.00018,14.22371]
[1778456522012,32.42,82306.18,47.5,-0.2054,0.00018,14.21658]
[1778456527047,32.42,82308.11,47.5,-0.20504,0.00018,14.20212]
[1778456532082,32.41,82306.56,47.5,-0.20529,0.00018,14.21215]
[1778456534349,32.41,82306.51,47.5,-0.2053,0.00018,14.21232]
[1778456534355,32.41,82306.51,47.5,-0.2053,0.00018,14.21232]
[1778456535268,32.41,82306.94,47.5,-0.20522,0.00018,14.20911]
[1778456535635,32.41,82306.94,47.5,-0.20522,0.00018,14.20911]
[1778456539073,32.41,82313.3,47.5,-0.20408,0.00017,14.16353]
[1778456539194,32.41,82313.3,47.5,-0.20408,0.00017,14.16353]
[1778456540376,32.41,82327.39,47.5,-0.20162,0.00017,14.06367]
[1778456541506,32.41,82327.39,47.5,-0.20162,0.00017,14.06367]
[1778456547193,32.4,82322.09,47.5,-0.2025,0.00017,14.09953]
[1778456549963,32.4,82322.19,47.5,-0.20248,0.00017,14.09854]
[1778456553771,32.4,82321.66,47.5,-0.20249,0.00017,14.09523]
[1778456553889,32.4,82321.66,47.5,-0.20249,0.00017,14.09523]
[1778456554243,32.4,82340.18,47.5,-0.19927,0.00017,13.96348]
[1778456559909,32.39,82338.08,47.5,-0.19962,0.00017,13.97782]
[1778456563306,32.39,82347.69,47.5,-0.19795,0.00017,13.90869]
[1778456568341,32.39,82350.78,47.5,-0.19741,0.00017,13.88639]
[1778456573376,32.39,82350.68,47.5,-0.19742,0.00017,13.88686]
[1778456578413,32.39,82351.51,47.5,-0.19727,0.00017,13.88073]
[1778456583446,32.39,82359.24,47.5,-0.19594,0.00017,13.82529]
[1778456584284,32.39,82359.24,47.5,-0.19594,0.00017,13.82529]
[1778456584453,32.39,82360.43,47.5,-0.19574,0.00017,13.81681]
[1778456585113,32.39,82360.43,47.5,-0.19574,0.00017,13.81681]
[1778456585460,32.39,82357.65,47.5,-0.19622,0.00017,13.83667]
[1778456587463,32.39,82357.78,47.5,-0.19619,0.00017,13.83575]
[1778456589675,32.39,82362.1,47.5,-0.19546,0.00017,13.80499]
[1778456595530,32.39,82359.17,47.5,-0.19596,0.00017,13.82614]
[1778456600565,32.39,82355.84,47.5,-0.19654,0.00017,13.84999]
[1778456605601,32.39,82356.77,47.5,-0.19638,0.00017,13.84333]
[1778456610636,32.39,82359.21,47.5,-0.19596,0.00017,13.82601]
[1778456616021,32.39,82357.99,47.5,-0.19611,0.00017,13.82867]
[1778456616084,32.39,82345.14,47.5,-0.19831,0.00017,13.92021]
[1778456616681,32.39,82334.66,47.5,-0.20012,0.00017,13.99474]
[1778456621718,32.39,82334.44,47.5,-0.20014,0.00017,13.99542]
[1778456626755,32.38,82336.23,47.5,-0.19981,0.00017,13.98183]
[1778456631789,32.38,82336.59,47.5,-0.19973,0.00017,13.97848]
[1778456636922,32.38,82340.29,47.5,-0.19908,0.00017,13.95165]
[1778456642866,32.38,82339.12,47.5,-0.19926,0.00017,13.95927]
[1778456645268,32.38,82341.22,47.5,-0.19889,0.00017,13.9441]
[1778456650922,32.38,82340.07,47.5,-0.19909,0.00017,13.95231]
[1778456652067,32.38,82340.07,47.5,-0.19909,0.00017,13.95231]
[1778456654663,32.38,82340.94,47.5,-0.19894,0.00017,13.9462]
[1778456655972,32.38,82341.09,47.5,-0.19892,0.00017,13.94516]
[1778456655994,32.38,82341.09,47.5,-0.19892,0.00017,13.94516]
[1778456656015,32.38,82341.09,47.5,-0.19892,0.00017,13.94516]
[1778456656089,32.38,82342.18,47.5,-0.19873,0.00017,13.93743]
[1778456656213,32.38,82342.18,47.5,-0.19873,0.00017,13.93743]
[1778456656964,32.38,82353.29,47.5,-0.19682,0.00017,13.85812]
[1778456658947,32.38,82356.58,47.5,-0.19626,0.00017,13.83461]
[1778456664028,32.38,82357.19,47.5,-0.19615,0.00017,13.83032]
[1778456666756,32.38,82356.1,47.5,-0.19634,0.00017,13.83812]
[1778456672085,32.38,82363.87,47.5,-0.19495,0.00017,13.77651]
[1778456673574,32.38,82368.29,47.5,-0.1942,0.00017,13.74495]
[1778456677047,32.38,82367.34,47.5,-0.19437,0.00017,13.75206]
[1778456677234,32.38,82366.95,47.5,-0.19444,0.00017,13.75495]
[1778456677921,32.38,82366.95,47.5,-0.19444,0.00017,13.75495]
[1778456678291,32.38,82370.97,47.5,-0.19376,0.00017,13.72625]
[1778456678402,32.38,82370.97,47.5,-0.19376,0.00017,13.72625]
[1778456678408,32.38,82370.97,47.5,-0.19376,0.00017,13.72625]
[1778456678502,32.38,82370.97,47.5,-0.19376,0.00017,13.72625]
[1778456680401,32.38,82379.87,47.5,-0.19226,0.00017,13.66275]
[1778456681599,32.38,82379.34,47.5,-0.19236,0.00017,13.66676]
[1778456682177,32.38,82371.23,47.5,-0.19373,0.00017,13.7251]
[1778456682236,32.38,82371.23,47.5,-0.19373,0.00017,13.7251]
[1778456683832,32.38,82370.21,47.5,-0.19391,0.00017,13.73254]
[1778456685837,32.38,82370.37,47.5,-0.19389,0.00017,13.73166]
[1778456689318,32.38,82370.09,47.5,-0.19395,0.00017,13.73419]
[1778456692029,32.39,82372.57,47.5,-0.19353,0.00017,13.71674]
[1778456697261,32.39,82371.29,47.5,-0.19377,0.00017,13.72686]
[1778456700799,32.39,82370.93,47.5,-0.19384,0.00017,13.72976]
[1778456701035,32.39,82370.93,47.5,-0.19384,0.00017,13.72976]
[1778456701094,32.39,82370.93,47.5,-0.19384,0.00017,13.72976]
[1778456702055,32.39,82378.92,47.5,-0.1925,0.00017,13.67308]
[1778456703313,32.39,82381.86,47.5,-0.19201,0.00017,13.652]
[1778456705063,32.39,82382.31,47.5,-0.19194,0.00017,13.6493]
[1778456705420,32.39,82386.97,47.5,-0.19116,0.00017,13.61616]
[1778456705521,32.39,82386.38,47.5,-0.19126,0.00017,13.6204]
[1778456706866,32.39,82386.38,47.5,-0.19126,0.00017,13.6204]
[1778456708919,32.4,82392.55,47.5,-0.19023,0.00017,13.57631]
[1778456711118,32.4,82378.37,47.5,-0.19263,0.00017,13.67837]
[1778456714491,32.4,82375.72,47.5,-0.19307,0.00017,13.69738]
[1778456716001,32.4,82359.02,47.5,-0.19591,0.00017,13.81672]
[1778456718505,32.4,82358.71,47.5,-0.19596,0.00017,13.81881]
[1778456718895,32.4,82358.71,47.5,-0.19596,0.00017,13.81881]
[1778456718996,32.39,82358.36,47.5,-0.19602,0.00017,13.82118]
[1778456719360,32.39,82358.36,47.5,-0.19602,0.00017,13.82118]
[1778456724452,32.4,82358.8,47.5,-0.19594,0.00017,13.81807]
[1778456728643,32.4,82358.45,47.5,-0.19601,0.00017,13.82068]
[1778456728909,32.4,82356.54,47.5,-0.19633,0.00017,13.83434]
[1778456729824,32.4,82356.54,47.5,-0.19633,0.00017,13.83434]
[1778456729849,32.4,82356.54,47.5,-0.19633,0.00017,13.83434]
[1778456729911,32.4,82356.54,47.5,-0.19633,0.00017,13.83434]
[1778456730050,32.4,82356.54,47.5,-0.19633,0.00017,13.83434]
[1778456730220,32.4,82356.54,47.5,-0.19633,0.00017,13.83434]
[1778456730318,32.4,82356.54,47.5,-0.19633,0.00017,13.83434]
[1778456730157,32.4,82348.52,47.5,-0.19771,0.00017,13.89158]
[1778456730790,32.4,82328.06,47.5,-0.20124,0.00017,14.03698]
[1778456731284,32.4,82328.06,47.5,-0.20124,0.00017,14.03698]
[1778456731505,32.4,82320.49,47.5,-0.2025,0.00017,14.08445]
[1778456736540,32.39,82318.73,47.5,-0.20279,0.00017,14.09613]
[1778456739991,32.39,82322.61,47.5,-0.2021,0.00017,14.06838]
[1778456742928,32.39,82322.81,47.5,-0.20206,0.00017,14.06648]
[1778456743710,32.39,82322.78,47.5,-0.20206,0.00017,14.06645]
[1778456744093,32.39,82322.78,47.5,-0.20206,0.00017,14.06645]
[1778456747614,32.39,82316.95,47.5,-0.20305,0.00017,14.10662]
[1778456747771,32.39,82316.95,47.5,-0.20305,0.00017,14.10662]
[1778456747833,32.39,82316.95,47.5,-0.20305,0.00017,14.10662]
[1778456748886,32.38,82331.43,47.5,-0.20051,0.00017,14.00343]
[1778456753899,32.38,82330.65,47.5,-0.20063,0.00017,14.00812]
[1778456759706,32.38,82326.76,47.5,-0.20128,0.00017,14.03457]
[1778456764741,32.37,82325.11,47.5,-0.20154,0.00017,14.04521]
[1778456769776,32.37,82320.25,47.5,-0.20236,0.00017,14.07845]
[1778456774814,32.37,82323.62,47.5,-0.20174,0.00017,14.05332]
[1778456779418,32.36,82323.99,47.5,-0.20165,0.00017,14.04978]
[1778456779678,32.36,82323.99,47.5,-0.20165,0.00017,14.04978]
[1778456779700,32.36,82323.99,47.5,-0.20165,0.00017,14.04978]
[1778456779849,32.36,82315.58,47.5,-0.20311,0.00017,14.10916]
[1778456783824,32.36,82312.1,47.5,-0.20371,0.00018,14.13316]
[1778456786864,32.36,82311.4,47.5,-0.20381,0.00018,14.13723]
[1778456789062,32.35,82310.47,47.5,-0.20396,0.00018,14.14325]
[1778456794954,32.35,82315.31,47.5,-0.203,0.00017,14.10076]
[1778456799176,32.34,82314.0,47.5,-0.20321,0.00018,14.10917]
[1778456799811,32.34,82313.81,47.5,-0.20323,0.00018,14.10992]
[1778456802120,32.34,82313.29,47.5,-0.20331,0.00018,14.11331]
[1778456806135,32.34,82312.39,47.5,-0.20345,0.00018,14.11871]
[1778456806226,32.34,82312.39,47.5,-0.20345,0.00018,14.11871]
[1778456807038,32.34,82320.33,47.5,-0.20205,0.00017,14.06203]
[1778456807795,32.34,82320.33,47.5,-0.20205,0.00017,14.06203]
[1778456807973,32.34,82320.33,47.5,-0.20205,0.00017,14.06203]
[1778456810195,32.34,82321.5,47.5,-0.20184,0.00017,14.05358]
[1778456812572,32.33,82325.93,47.5,-0.20105,0.00017,14.0215]
[1778456812655,32.33,82325.93,47.5,-0.20105,0.00017,14.0215]
[1778456812709,32.33,82325.93,47.5,-0.20105,0.00017,14.0215]
[1778456813081,32.33,82325.93,47.5,-0.20105,0.00017,14.0215]
[1778456814920,32.33,82325.36,47.5,-0.20115,0.00017,14.02536]
[1778456816214,32.33,82325.87,47.5,-0.20105,0.00017,14.02153]
[1778456816817,32.33,82326.1,47.5,-0.20101,0.00017,14.01949]
[1778456817108,32.33,82334.85,47.5,-0.19949,0.00017,13.95723]
[1778456822143,32.33,82331.2,47.5,-0.2001,0.00017,13.98258]
[1778456823485,32.33,82331.99,47.5,-0.19996,0.00017,13.97681]
[1778456824157,32.33,82323.38,47.5,-0.20146,0.00017,14.0379]
[1778456826480,32.33,82323.91,47.5,-0.20135,0.00017,14.03371]
[1778456827180,32.33,82335.51,47.5,-0.19934,0.00017,13.95096]
[1778456832216,32.32,82337.62,47.5,-0.19896,0.00017,13.93544]
[1778456835237,32.32,82345.44,47.5,-0.1976,0.00017,13.87941]
[1778456837827,32.32,82345.62,47.5,-0.19757,0.00017,13.87808]
[1778456837844,32.32,82345.62,47.5,-0.19757,0.00017,13.87808]
[1778456837896,32.32,82345.62,47.5,-0.19757,0.00017,13.87808]
[1778456838258,32.32,82350.12,47.5,-0.1968,0.00017,13.84586]
[1778456838641,32.32,82350.12,47.5,-0.1968,0.00017,13.84586]
[1778456841779,32.32,82352.28,47.5,-0.19643,0.00017,13.8304]
[1778456842286,32.32,82343.0,47.5,-0.19802,0.00017,13.89675]
[1778456842534,32.32,82343.0,47.5,-0.19802,0.00017,13.89675]
[1778456847277,32.32,82336.02,47.5,-0.19922,0.00017,13.94637]
[1778456852356,32.32,82331.97,47.5,-0.19985,0.00017,13.96851]
[1778456853519,32.32,82330.62,47.5,-0.20008,0.00017,13.978]
[1778456854370,32.32,82318.11,47.5,-0.20226,0.00017,14.06681]
[1778456857039,32.32,82313.63,47.5,-0.20303,0.00018,14.09807]
[1778456858067,32.32,82310.59,47.5,-0.20356,0.00018,14.11934]
[1778456858068,32.32,82310.59,47.5,-0.20356,0.00018,14.11934]
[1778456858641,32.32,82310.59,47.5,-0.20356,0.00018,14.11934]
[1778456858827,32.32,82310.59,47.5,-0.20356,0.00018,14.11934]
[1778456861148,32.31,82306.54,47.5,-0.20425,0.00018,14.1474]
[1778456863262,32.31,82307.54,47.5,-0.20407,0.00018,14.1401]
[1778456865957,32.31,82313.59,47.5,-0.20299,0.00018,14.09631]
[1778456869776,32.31,82323.64,47.5,-0.20121,0.00017,14.02383]
[1778456870315,32.31,82323.64,47.5,-0.20121,0.00017,14.02383]
[1778456875788,32.3,82325.82,47.5,-0.20081,0.00017,14.00748]
[1778456878529,32.3,82325.95,47.5,-0.20077,0.00017,14.00602]
[1778456884949,32.3,82324.95,47.5,-0.20092,0.00017,14.01199]
[1778456886519,32.3,82321.26,47.5,-0.20155,0.00017,14.03784]
[1778456890181,32.3,82321.96,47.5,-0.20141,0.00017,14.0322]
[1778456891192,32.29,82321.93,47.5,-0.20141,0.00017,14.03197]
[1778456892190,32.29,82330.54,47.5,-0.1999,0.00017,13.97037]
[1778456892931,32.29,82330.54,47.5,-0.1999,0.00017,13.97037]
[1778456893582,32.29,82336.5,47.5,-0.19887,0.00017,13.92786]
[1778456898911,32.29,82335.11,47.5,-0.1991,0.00017,13.93756]
[1778456902718,32.29,82327.01,47.5,-0.20051,0.00017,13.99512]
[1778456904583,32.29,82325.21,47.5,-0.20082,0.00017,14.00784]
[1778456905307,32.29,82325.21,47.5,-0.20082,0.00017,14.00784]
[1778456907122,32.29,82323.8,47.5,-0.20106,0.00017,14.01771]
[1778456908878,32.29,82321.27,47.5,-0.20149,0.00017,14.03534]
[1778456913686,32.29,82326.35,47.5,-0.20052,0.00017,13.99215]
[1778456914322,32.29,82326.35,47.5,-0.20052,0.00017,13.99215]
[1778456917354,32.29,82329.95,47.5,-0.19989,0.00017,13.96614]
[1778456921376,32.28,82322.85,47.5,-0.20111,0.00017,14.01615]
[1778456921707,32.28,82323.3,47.5,-0.20103,0.00017,14.01262]
[1778456921736,32.28,82323.3,47.5,-0.20103,0.00017,14.01262]
[1778456921940,32.28,82332.56,47.5,-0.19942,0.00017,13.94662]
[1778456923972,32.28,82336.28,47.5,-0.19877,0.00017,13.91999]
[1778456924798,32.28,82335.59,47.5,-0.19889,0.00017,13.92488]
[1778456929827,32.28,82334.74,47.5,-0.19903,0.00017,13.93075]
[1778456933539,32.28,82333.3,47.5,-0.19928,0.00017,13.9409]
[1778456935796,32.28,82329.85,47.5,-0.19987,0.00017,13.96543]
[1778456940985,32.28,82325.26,47.5,-0.20066,0.00017,13.99779]
[1778456942484,32.28,82325.26,47.5,-0.20066,0.00017,13.99779]
[1778456948119,32.28,82330.15,47.5,-0.1998,0.00017,13.96242]
[1778456948211,32.28,82330.15,47.5,-0.1998,0.00017,13.96242]
[1778456948281,32.28,82330.15,47.5,-0.1998,0.00017,13.96242]
[1778456949181,32.28,82332.54,47.5,-0.19938,0.00017,13.94533]
[1778456949267,32.28,82332.54,47.5,-0.19938,0.00017,13.94533]
[1778456949281,32.28,82341.02,47.5,-0.19792,0.00017,13.88479]
[1778456954499,32.28,82344.14,47.5,-0.19738,0.00017,13.86268]
[1778456956314,32.28,82334.69,47.5,-0.19903,0.00017,13.93056]
[1778456962133,32.28,82332.76,47.5,-0.19936,0.00017,13.94449]
[1778456967168,32.28,82334.25,47.5,-0.19911,0.00017,13.93401]
[1778456969893,32.28,82334.04,47.5,-0.19915,0.00017,13.93561]
[1778456970095,32.28,82334.04,47.5,-0.19915,0.00017,13.93561]
[1778456970400,32.28,82334.04,47.5,-0.19915,0.00017,13.93561]
[1778456970452,32.28,82322.63,47.5,-0.20114,0.00017,14.01722]
[1778456971201,32.28,82311.86,47.5,-0.20296,0.00018,14.08768]
[1778456973588,32.28,82310.52,47.5,-0.2032,0.00018,14.0974]
[1778456979085,32.28,82310.36,47.5,-0.20323,0.00018,14.09859]
[1778456984292,32.28,82309.91,47.5,-0.2033,0.00018,14.10134]
[1778456987329,32.28,82309.24,47.5,-0.20341,0.00018,14.10591]
[1778456989554,32.28,82309.31,47.5,-0.2034,0.00018,14.10526]
[1778456990462,32.28,82298.46,47.5,-0.20531,0.00018,14.18199]
[1778456991256,32.28,82298.46,47.5,-0.20531,0.00018,14.18199]
[1778456996286,32.28,82300.48,47.5,-0.20493,0.00018,14.16706]
[1778456996292,32.28,82300.48,47.5,-0.20493,0.00018,14.16706]
[1778456996376,32.28,82295.91,47.5,-0.20574,0.00018,14.19932]
[1778456996777,32.28,82295.91,47.5,-0.20574,0.00018,14.19932]
[1778456996869,32.28,82295.91,47.5,-0.20574,0.00018,14.19932]
[1778456997383,32.28,82302.63,47.5,-0.20455,0.00018,14.15167]
[1778456998209,32.28,82302.63,47.5,-0.20455,0.00018,14.15167]
[1778456998215,32.28,82302.63,47.5,-0.20455,0.00018,14.15167]
[1778456998390,32.28,82303.22,47.5,-0.20445,0.00018,14.14747]
[1778457000404,32.28,82311.02,47.5,-0.20307,0.00018,14.09202]
[1778457000852,32.28,82311.02,47.5,-0.20307,0.00018,14.09202]
[1778457007251,32.27,82301.78,47.5,-0.20468,0.00018,14.15667]
[1778457014502,32.27,82303.1,47.5,-0.2044,0.00018,14.1455]
[1778457015509,32.27,82296.31,47.5,-0.2056,0.00018,14.19359]
[1778457016961,32.27,82294.41,47.5,-0.20592,0.00018,14.20653]
[1778457017250,32.27,82294.41,47.5,-0.20592,0.00018,14.20653]
[1778457017270,32.27,82294.41,47.8,-0.20592,0.00018,14.20653]
[1778457017350,32.27,82294.41,47.8,-0.20592,0.00018,14.20653]
[1778457017411,32.27,82294.41,47.8,-0.20592,0.00018,14.20653]
[1778457017657,32.27,82294.41,47.8,-0.20592,0.00018,14.20653]
[1778457017532,32.27,82265.38,47.8,-0.2111,0.00018,14.41105]
[1778457017895,32.27,82265.38,47.8,-0.2111,0.00018,14.41105]
[1778457017983,32.27,82265.38,47.8,-0.2111,0.00018,14.41105]
[1778457018530,32.27,82263.44,47.8,-0.21145,0.00018,14.42468]
[1778457018671,32.27,82263.44,47.8,-0.21145,0.00018,14.42468]
[1778457019284,32.27,82263.44,47.8,-0.21145,0.00018,14.42468]
[1778457019334,32.27,82263.44,47.8,-0.21145,0.00018,14.42468]
[1778457019475,32.27,82263.44,47.8,-0.21145,0.00018,14.42468]
[1778457019592,32.27,82263.44,47.8,-0.21145,0.00018,14.42468]
[1778457019600,32.27,82263.44,47.8,-0.21145,0.00018,14.42468]
[1778457019680,32.26,82263.44,47.8,-0.21145,0.00018,14.4245]
[1778457019813,32.26,82263.44,47.8,-0.21145,0.00018,14.4245]
[1778457019871,32.26,82263.44,47.8,-0.21145,0.00018,14.4245]
[1778457019927,32.26,82263.44,47.8,-0.21145,0.00018,14.4245]
[1778457020471,32.26,82263.44,47.8,-0.21145,0.00018,14.4245]
[1778457020587,32.26,82222.45,47.8,-0.2189,0.00018,14.7101]
[1778457020967,32.26,82222.45,47.8,-0.2189,0.00018,14.7101]
[1778457021033,32.26,82222.45,47.8,-0.2189,0.00018,14.7101]
[1778457021112,32.26,82222.45,47.8,-0.2189,0.00018,14.7101]
[1778457021113,32.26,82222.45,47.8,-0.2189,0.00018,14.7101]
[1778457021561,32.26,82219.82,47.8,-0.21937,0.00018,14.72811]
[1778457021873,32.26,82219.82,47.8,-0.21937,0.00018,14.72811]
[1778457022283,32.26,82219.82,47.8,-0.21937,0.00018,14.72811]
[1778457022568,32.26,82223.77,47.8,-0.21864,0.00018,14.70056]
[1778457023020,32.26,82223.77,47.8,-0.21864,0.00018,14.70056]
[1778457023317,32.26,82223.77,47.8,-0.21864,0.00018,14.70056]
[1778457024066,32.26,82225.04,47.8,-0.2184,0.00018,14.69152]
[1778457024480,32.26,82225.04,47.8,-0.2184,0.00018,14.69152]
[1778457027562,32.26,82221.61,47.8,-0.21901,0.00018,14.71446]
[1778457027668,32.26,82217.06,47.8,-0.21985,0.00018,14.74593]
[1778457028615,32.26,82208.11,47.8,-0.22149,0.00018,14.80721]
[1778457029237,32.26,82208.11,47.8,-0.22149,0.00018,14.80721]
[1778457031236,32.23,82211.21,47.8,-0.22075,0.00018,14.77956]
[1778457031636,32.22,82211.07,47.8,-0.22061,0.00018,14.77021]
[1778457037133,32.16,82211.32,47.8,-0.22013,0.00018,14.75198]
[1778457037166,32.15,82211.58,47.8,-0.22008,0.00018,14.7498]
[1778457042715,32.15,82211.43,47.8,-0.22006,0.00018,14.74899]
[1778457047756,32.14,82212.29,47.8,-0.21986,0.00018,14.74153]
[1778457049764,32.14,82222.9,47.8,-0.21789,0.00018,14.66722]
[1778457050929,32.14,82222.9,47.8,-0.21789,0.00018,14.66722]
[1778457051460,32.14,82222.9,47.8,-0.21789,0.00018,14.66722]
[1778457051561,32.14,82223.02,47.8,-0.21786,0.00018,14.66618]
[1778457051777,32.14,82223.02,47.8,-0.21786,0.00018,14.66618]
[1778457052463,32.14,82223.02,47.8,-0.21786,0.00018,14.66618]
[1778457052704,32.14,82224.52,47.8,-0.21758,0.00018,14.65577]
[1778457053367,32.14,82224.52,47.8,-0.21758,0.00018,14.65577]
[1778457053682,32.14,82224.95,47.8,-0.2175,0.00018,14.65272]
[1778457053952,32.14,82227.35,47.8,-0.21707,0.00018,14.6362]
[1778457054964,32.14,82227.35,47.8,-0.21707,0.00018,14.6362]
[1778457055621,32.14,82227.35,47.8,-0.21707,0.00018,14.6362]
[1778457055646,32.14,82227.35,47.8,-0.21707,0.00018,14.6362]
[1778457055569,32.14,82230.54,47.8,-0.21648,0.00018,14.61401]
[1778457056019,32.14,82230.54,47.8,-0.21648,0.00018,14.61401]
[1778457056765,32.14,82235.16,47.8,-0.21563,0.00018,14.58159]
[1778457056919,32.14,82235.16,47.8,-0.21563,0.00018,14.58159]
[1778457058723,32.14,82234.74,47.8,-0.21571,0.00018,14.58428]
[1778457058741,32.14,82234.74,47.8,-0.21571,0.00018,14.58428]
[1778457058774,32.14,82234.74,47.8,-0.21571,0.00018,14.58428]
[1778457058822,32.14,82234.74,47.8,-0.21571,0.00018,14.58428]
[1778457058912,32.14,82237.44,47.8,-0.21521,0.00018,14.56528]
[1778457059838,32.14,82246.7,47.8,-0.21352,0.00018,14.50024]
[1778457064876,32.14,82248.46,47.8,-0.21319,0.00018,14.48749]
[1778457069486,32.13,82252.89,47.8,-0.21238,0.00018,14.45616]
[1778457071206,32.13,82254.05,47.8,-0.21217,0.00018,14.44792]
[1778457076991,32.13,82254.06,47.8,-0.21216,0.00018,14.44768]
[1778457077023,32.13,82254.06,47.8,-0.21216,0.00018,14.44768]
[1778457077111,32.13,82252.71,47.8,-0.2124,0.00018,14.45713]
[1778457077968,32.13,82243.74,47.8,-0.21403,0.00018,14.52009]
[1778457079087,32.13,82243.74,47.8,-0.21403,0.00018,14.52009]
[1778457079144,32.13,82243.74,47.8,-0.21403,0.00018,14.52009]
[1778457080084,32.13,82243.42,47.8,-0.21409,0.00018,14.52223]
[1778457080409,32.13,82233.43,47.8,-0.21591,0.00018,14.59206]
[1778457080989,32.13,82224.68,47.8,-0.21751,0.00018,14.65294]
[1778457082161,32.13,82224.68,47.8,-0.21751,0.00018,14.65294]
[1778457085432,32.13,82217.52,47.8,-0.21881,0.00018,14.70196]
[1778457088374,32.13,82214.61,47.8,-0.21933,0.00018,14.72146]
[1778457089025,32.13,82215.51,47.8,-0.21915,0.00018,14.71499]
[1778457091985,32.12,82211.18,47.8,-0.21988,0.00019,14.73855]
[1778457092069,32.12,82210.88,47.8,-0.21994,0.00019,14.7405]
[1778457097105,32.12,82207.38,47.8,-0.22057,0.00019,14.76429]
[1778457101646,32.12,82207.19,47.8,-0.2206,0.00019,14.7653]
[1778457105145,32.12,82205.12,47.8,-0.22095,0.00019,14.77829]
[1778457105161,32.12,82205.33,47.8,-0.22091,0.00019,14.77675]
[1778457106618,32.12,82205.33,47.8,-0.22091,0.00019,14.77675]
[1778457112211,32.11,82204.32,47.8,-0.22107,0.00019,14.78283]
[1778457113423,32.11,82204.32,47.8,-0.22107,0.00019,14.78283]
[1778457114182,32.11,82205.11,47.8,-0.22092,0.00019,14.77721]
[1778457114196,32.11,82205.11,47.8,-0.22092,0.00019,14.77721]
[1778457114249,32.11,82205.11,47.8,-0.22092,0.00019,14.77721]
[1778457114380,32.11,82211.78,47.8,-0.21968,0.00019,14.73075]
[1778457116383,32.11,82211.69,47.8,-0.21969,0.00019,14.7313]
[1778457122285,32.11,82210.67,47.8,-0.21985,0.00019,14.73732]
[1778457124219,32.11,82206.77,47.8,-0.22058,0.00019,14.76431]
[1778457124310,32.11,82206.77,47.8,-0.22058,0.00019,14.76431]
[1778457125450,32.11,82205.92,47.8,-0.22073,0.00019,14.77011]
[1778457126362,32.11,82207.09,47.8,-0.22051,0.00019,14.76189]
[1778457126510,32.11,82207.09,47.8,-0.22051,0.00019,14.76189]
[1778457128290,32.1,82211.2,47.8,-0.21975,0.00019,14.73319]
[1778457128510,32.1,82211.2,47.8,-0.21975,0.00019,14.73319]
[1778457128516,32.1,82211.2,47.8,-0.21975,0.00019,14.73319]
[1778457130226,32.1,82216.74,47.8,-0.21872,0.00018,14.69454]
[1778457130440,32.1,82216.74,47.8,-0.21872,0.00018,14.69454]
[1778457131571,32.1,82216.59,47.8,-0.21874,0.00018,14.69554]
[1778457131670,32.1,82216.1,47.8,-0.21883,0.00018,14.69891]
[1778457131973,32.1,82216.1,47.8,-0.21883,0.00018,14.69891]
[1778457132185,32.1,82216.1,47.8,-0.21883,0.00018,14.69891]
[1778457132474,32.1,82214.72,47.8,-0.21909,0.00018,14.70846]
[1778457133362,32.1,82203.7,47.8,-0.22113,0.00019,14.78491]
[1778457135784,32.1,82207.6,47.8,-0.2204,0.00019,14.75763]
[1778457136383,32.1,82215.49,47.8,-0.21893,0.00018,14.70272]
[1778457137217,32.1,82215.49,47.8,-0.21893,0.00018,14.70272]
[1778457137390,32.1,82219.65,47.8,-0.21817,0.00018,14.67388]
[1778457137882,32.1,82219.65,47.8,-0.21817,0.00018,14.67388]
[1778457138365,32.1,82219.65,47.8,-0.21817,0.00018,14.67388]
[1778457138397,32.1,82227.24,47.8,-0.21677,0.00018,14.62091]
[1778457139586,32.1,82227.24,47.8,-0.21677,0.00018,14.62091]
[1778457143623,32.1,82230.93,47.8,-0.2161,0.00018,14.59513]
[1778457143673,32.1,82232.22,47.8,-0.21586,0.00018,14.58606]
[1778457143860,32.1,82232.22,47.8,-0.21586,0.00018,14.58606]
[1778457144439,32.1,82235.53,47.8,-0.21525,0.00018,14.56286]
[1778457144966,32.1,82235.53,47.8,-0.21525,0.00018,14.56286]
[1778457145055,32.1,82235.53,47.8,-0.21525,0.00018,14.56286]
[1778457145157,32.1,82235.53,47.8,-0.21525,0.00018,14.56286]
[1778457145387,32.1,82235.53,47.8,-0.21525,0.00018,14.56286]
[1778457145610,32.1,82240.26,47.8,-0.21439,0.00018,14.52969]
[1778457146037,32.1,82240.26,47.8,-0.21439,0.00018,14.52969]
[1778457150752,32.1,82245.51,47.8,-0.21343,0.00018,14.49293]
[1778457151488,32.1,82232.54,47.8,-0.21575,0.00018,14.57788]
[1778457156523,32.1,82229.44,47.8,-0.21632,0.00018,14.59969]
[1778457161758,32.1,82229.56,47.8,-0.2163,0.00018,14.59891]
[1778457167537,32.1,82229.08,47.8,-0.21639,0.00018,14.60231]
[1778457168608,32.1,82217.54,47.8,-0.21851,0.00018,14.68278]
[1778457173643,32.1,82217.36,47.8,-0.21853,0.00018,14.68355]
[1778457173789,32.1,82217.36,47.8,-0.21853,0.00018,14.68355]
[1778457175270,32.1,82219.33,47.8,-0.21816,0.00018,14.66971]
[1778457176867,32.1,82219.8,47.8,-0.21808,0.00018,14.6664]
[1778457179521,32.1,82219.69,47.8,-0.21809,0.00018,14.66687]
[1778457182656,32.1,82216.94,47.8,-0.21859,0.00018,14.68571]
[1778457187594,32.1,82220.42,47.8,-0.21794,0.00018,14.66109]
[1778457187664,32.1,82220.42,47.8,-0.21794,0.00018,14.66109]
[1778457192776,32.1,82221.5,47.8,-0.21774,0.00018,14.65358]
[1778457198481,32.1,82223.96,47.8,-0.21729,0.00018,14.6365]
[1778457198761,32.1,82222.38,47.8,-0.21758,0.00018,14.64754]
[1778457200940,32.1,82220.77,47.8,-0.21788,0.00018,14.65906]
[1778457204393,32.1,82221.87,47.8,-0.21768,0.00018,14.65153]
[1778457204493,32.1,82221.52,47.8,-0.21775,0.00018,14.65398]
[1778457205320,32.1,82221.52,47.8,-0.21775,0.00018,14.65398]
[1778457205366,32.1,82222.48,47.8,-0.21756,0.00018,14.64704]
[1778457206337,32.1,82222.48,47.8,-0.21756,0.00018,14.64704]
[1778457206373,32.1,82221.46,47.8,-0.21775,0.00018,14.65416]
[1778457211964,32.09,82222.59,47.8,-0.21751,0.00018,14.645]
[1778457218528,32.09,82220.61,47.8,-0.21779,0.00018,14.65169]
[1778457219980,32.09,82208.14,47.8,-0.22009,0.00019,14.73816]
[1778457225015,32.09,82202.33,47.8,-0.22115,0.00019,14.77774]
[1778457230050,32.08,82200.31,47.8,-0.2215,0.00019,14.79084]
[1778457235518,32.08,82199.63,47.8,-0.22161,0.00019,14.79486]
[1778457241468,32.08,82198.15,47.8,-0.22186,0.00019,14.80405]
[1778457247068,32.07,82196.14,47.8,-0.2222,0.00019,14.8169]
[1778457247347,32.07,82196.14,47.8,-0.2222,0.00019,14.8169]
[1778457247548,32.07,82196.14,47.8,-0.2222,0.00019,14.8169]
[1778457248177,32.07,82189.19,47.8,-0.22349,0.00019,14.86458]
[1778457251193,32.07,82187.74,47.8,-0.22375,0.00019,14.87411]
[1778457256234,32.06,82186.81,47.8,-0.22389,0.00019,14.8791]
[1778457258183,32.06,82186.59,47.8,-0.22392,0.00019,14.88038]
[1778457258248,32.06,82187.01,47.8,-0.22384,0.00019,14.87725]
[1778457260621,32.06,82186.16,47.8,-0.22399,0.00019,14.88294]
[1778457260639,32.06,82186.16,47.8,-0.22399,0.00019,14.88294]
[1778457260670,32.06,82186.16,48.1,-0.22399,0.00019,14.88294]
[1778457260687,32.06,82186.16,48.1,-0.22399,0.00019,14.88294]
[1778457260699,32.06,82186.16,48.1,-0.22399,0.00019,14.88294]
[1778457260707,32.06,82186.16,48.1,-0.22399,0.00019,14.88294]
[1778457260730,32.06,82186.16,48.1,-0.22399,0.00019,14.88294]
[1778457260785,32.06,82186.16,48.1,-0.22399,0.00019,14.88294]
[1778457260831,32.06,82185.97,48.1,-0.22402,0.00019,14.88407]
[1778457261656,32.06,82166.49,48.1,-0.22769,0.00019,15.01775]
[1778457261932,32.06,82166.49,48.1,-0.22769,0.00019,15.01775]
[1778457261965,32.06,82166.49,48.1,-0.22769,0.00019,15.01775]
[1778457262823,32.06,82166.49,48.1,-0.22769,0.00019,15.01775]
[1778457262855,32.06,82166.49,48.1,-0.22769,0.00019,15.01775]
[1778457263063,32.06,82169.02,48.1,-0.22721,0.00019,15.00033]
[1778457263724,32.06,82169.02,48.1,-0.22721,0.00019,15.00033]
[1778457264276,32.06,82167.99,48.1,-0.2274,0.00019,15.00733]
[1778457268126,32.06,82166.62,48.1,-0.22766,0.00019,15.01679]
[1778457271139,32.06,82169.25,48.1,-0.22716,0.00019,14.9986]
[1778457274366,32.06,82165.52,48.1,-0.22781,0.00019,15.01809]
[1778457274385,32.06,82165.52,48.1,-0.22781,0.00019,15.01809]
[1778457276379,32.06,82172.19,48.1,-0.22655,0.00019,14.97249]
[1778457281416,32.06,82172.23,48.1,-0.22655,0.00019,14.97255]
[1778457286451,32.06,82171.58,48.1,-0.22668,0.00019,14.97736]
[1778457287780,32.06,82171.58,48.1,-0.22668,0.00019,14.97736]
[1778457291225,32.06,82167.24,48.1,-0.22749,0.00019,15.00658]
[1778457292232,32.06,82163.55,48.1,-0.22817,0.00019,15.0313]
[1778457295142,32.05,82164.92,48.1,-0.22784,0.00019,15.01915]
[1778457295161,32.05,82164.92,48.1,-0.22784,0.00019,15.01915]
[1778457295189,32.05,82164.92,48.1,-0.22784,0.00019,15.01915]
[1778457295543,32.05,82164.92,48.1,-0.22784,0.00019,15.01915]
[1778457295647,32.05,82175.96,48.1,-0.22575,0.00019,14.94331]
[1778457296331,32.05,82175.96,48.1,-0.22575,0.00019,14.94331]
[1778457296359,32.05,82175.96,48.1,-0.22575,0.00019,14.94331]
[1778457296646,32.05,82175.96,48.1,-0.22575,0.00019,14.94331]
[1778457298507,32.05,82177.01,48.1,-0.22555,0.00019,14.93613]
[1778457298535,32.05,82177.01,48.1,-0.22555,0.00019,14.93613]
[1778457299445,32.05,82177.01,48.1,-0.22556,0.00019,14.93616]
[1778457301162,32.05,82169.91,48.1,-0.2269,0.00019,14.98499]
[1778457304722,32.05,82163.22,48.1,-0.22817,0.00019,15.03093]
[1778457311629,32.05,82160.55,48.1,-0.22868,0.00019,15.04932]
[1778457312215,32.05,82160.55,48.1,-0.22868,0.00019,15.04932]
[1778457316894,32.05,82159.23,48.1,-0.22893,0.00019,15.05835]
[1778457320228,32.05,82156.27,48.1,-0.22949,0.00019,15.07848]
[1778457320243,32.05,82156.27,48.1,-0.22949,0.00019,15.07848]
[1778457320698,32.05,82156.27,48.1,-0.22949,0.00019,15.07848]
[1778457320799,32.05,82146.16,48.1,-0.23142,0.00019,15.14733]
[1778457326784,32.04,82144.37,48.1,-0.23173,0.00019,15.15836]
[1778457332779,32.04,82144.53,48.1,-0.2316,0.00019,15.14977]
[1778457334526,32.04,82144.1,48.1,-0.23168,0.00019,15.15249]
[1778457334618,32.04,82144.1,48.1,-0.23168,0.00019,15.15249]
[1778457334951,32.03,82133.8,48.1,-0.23365,0.00019,15.22212]
[1778457334989,32.03,82133.8,48.1,-0.23365,0.00019,15.22212]
[1778457335107,32.03,82133.8,48.1,-0.23365,0.00019,15.22212]
[1778457335800,32.03,82116.36,48.1,-0.23701,0.00019,15.33951]
[1778457336894,32.03,82116.36,48.1,-0.23701,0.00019,15.33951]
[1778457336902,32.03,82116.36,48.1,-0.23701,0.00019,15.33951]
[1778457338408,32.03,82113.23,48.1,-0.23761,0.00019,15.35993]
[1778457338444,32.03,82113.23,48.1,-0.23761,0.00019,15.35993]
[1778457339293,32.03,82113.21,48.1,-0.23761,0.00019,15.36006]
[1778457339443,32.03,82113.21,48.1,-0.23761,0.00019,15.36006]
[1778457340575,32.03,82113.12,48.1,-0.23762,0.00019,15.36044]
[1778457340578,32.03,82113.12,48.1,-0.23762,0.00019,15.36044]
[1778457341576,32.03,82118.24,48.1,-0.23662,0.00019,15.32591]
[1778457346883,32.02,82120.73,48.1,-0.2361,0.00019,15.30772]
[1778457348928,32.02,82123.11,48.1,-0.23563,0.00019,15.29145]
[1778457348941,32.02,82123.11,48.1,-0.23563,0.00019,15.29145]
[1778457348897,32.02,82129.47,48.1,-0.2344,0.00019,15.24832]
[1778457349157,32.02,82129.47,48.1,-0.2344,0.00019,15.24832]
[1778457349904,32.02,82131.93,48.1,-0.23392,0.00019,15.23148]
[1778457349986,32.02,82131.93,48.1,-0.23392,0.00019,15.23148]
[1778457351152,32.01,82131.75,48.1,-0.23389,0.00019,15.23052]
[1778457351435,32.01,82131.75,48.1,-0.23389,0.00019,15.23052]
[1778457352876,31.99,82131.5,48.1,-0.2338,0.00019,15.22703]
[1778457353604,31.99,82131.06,48.1,-0.23387,0.00019,15.22975]
[1778457354307,31.99,82131.13,48.1,-0.23385,0.00019,15.22901]
[1778457354396,31.99,82131.13,48.1,-0.23385,0.00019,15.22901]
[1778457354813,31.99,82131.13,48.1,-0.23385,0.00019,15.22901]
[1778457355849,31.99,82136.43,48.1,-0.23283,0.00019,15.19307]
[1778457356375,31.99,82134.75,48.1,-0.23315,0.00019,15.20424]
[1778457357546,31.99,82131.37,48.1,-0.23379,0.00019,15.22692]
[1778457357578,31.99,82131.37,48.1,-0.23379,0.00019,15.22692]
[1778457357591,31.99,82131.37,48.1,-0.23379,0.00019,15.22692]
[1778457357621,31.99,82131.37,48.1,-0.23379,0.00019,15.22692]
[1778457357960,31.99,82123.47,48.1,-0.23532,0.00019,15.28021]
[1778457358345,31.99,82123.47,48.1,-0.23532,0.00019,15.28021]
[1778457358351,31.99,82123.47,48.1,-0.23532,0.00019,15.28021]
[1778457358511,31.99,82123.47,48.1,-0.23532,0.00019,15.28021]
[1778457358538,31.99,82123.47,48.1,-0.23532,0.00019,15.28021]
[1778457358655,31.99,82123.47,48.1,-0.23532,0.00019,15.28021]
[1778457358821,31.99,82123.47,48.1,-0.23532,0.00019,15.28021]
[1778457358967,31.98,82106.96,48.1,-0.23847,0.0002,15.38946]
[1778457359154,31.98,82106.96,48.1,-0.23847,0.0002,15.38946]
[1778457359507,31.98,82106.96,48.1,-0.23847,0.0002,15.38946]
[1778457360276,31.97,82106.24,48.1,-0.23853,0.0002,15.39131]
[1778457361447,31.95,82107.67,48.1,-0.23817,0.0002,15.37872]
[1778457361461,31.95,82107.67,48.1,-0.23817,0.0002,15.37872]
[1778457361988,31.95,82115.17,48.1,-0.23666,0.00019,15.32654]
[1778457367024,31.94,82118.44,48.1,-0.23601,0.00019,15.304]
[1778457369453,31.94,82117.47,48.1,-0.23617,0.00019,15.30966]
[1778457369489,31.94,82117.47,48.1,-0.23617,0.00019,15.30966]
[1778457370045,31.94,82108.2,48.1,-0.23794,0.0002,15.37097]
[1778457371224,31.94,82108.2,48.1,-0.23794,0.0002,15.37097]
[1778457371351,31.94,82108.2,48.1,-0.23794,0.0002,15.37097]
[1778457373543,31.92,82101.62,48.1,-0.2391,0.0002,15.41071]
[1778457373547,31.92,82101.62,48.1,-0.2391,0.0002,15.41071]
[1778457373678,31.92,82101.62,48.1,-0.2391,0.0002,15.41071]
[1778457373729,31.92,82101.62,48.1,-0.2391,0.0002,15.41071]
[1778457373751,31.92,82101.62,48.1,-0.2391,0.0002,15.41071]
[1778457373772,31.92,82101.62,48.1,-0.2391,0.0002,15.41071]
[1778457374839,31.91,82086.14,48.1,-0.24208,0.0002,15.51202]
[1778457375837,31.91,82086.14,48.1,-0.24208,0.0002,15.51202]
[1778457375842,31.91,82086.14,48.1,-0.24208,0.0002,15.51202]
[1778457375930,31.91,82082.05,48.1,-0.24288,0.0002,15.53893]
[1778457376090,31.91,82082.05,48.1,-0.24288,0.0002,15.53893]
[1778457376966,31.91,82082.05,48.1,-0.24288,0.0002,15.53893]
[1778457378979,31.9,82078.0,48.1,-0.24367,0.0002,15.56529]
[1778457380127,31.89,82085.58,48.1,-0.2421,0.0002,15.51241]
[1778457381356,31.89,82083.44,48.1,-0.24251,0.0002,15.52649]
[1778457381989,31.89,82083.44,48.1,-0.24251,0.0002,15.52649]
[1778457381457,31.89,82084.16,48.1,-0.24237,0.0002,15.52151]
[1778457382803,31.89,82084.16,48.1,-0.24237,0.0002,15.52151]
[1778457384901,31.89,82082.49,48.1,-0.24268,0.0002,15.53216]
[1778457384957,31.89,82081.64,48.1,-0.24283,0.0002,15.5372]
[1778457386268,31.89,82082.68,48.1,-0.24263,0.0002,15.53028]
[1778457386304,31.89,82080.23,48.1,-0.2431,0.0002,15.54634]
[1778457387600,31.89,82080.23,48.1,-0.2431,0.0002,15.54634]
[1778457387701,31.89,82072.77,48.1,-0.24458,0.0002,15.5957]
[1778457388621,31.88,82080.78,48.1,-0.24292,0.0002,15.54015]
[1778457390756,31.87,82078.7,48.1,-0.24328,0.0002,15.55225]
[1778457390986,31.86,82074.0,48.1,-0.24416,0.0002,15.58163]
[1778457394703,31.84,82068.91,48.1,-0.24497,0.0002,15.60425]
[1778457397601,31.81,82068.62,48.1,-0.24487,0.0002,15.60103]
[1778457397702,31.81,82068.62,48.1,-0.24483,0.0002,15.5994]
[1778457401292,31.8,82076.98,48.1,-0.24309,0.0002,15.54128]
[1778457406327,31.79,82076.99,48.1,-0.24307,0.0002,15.54059]
[1778457408619,31.79,82076.33,48.1,-0.2432,0.0002,15.54487]
[1778457408720,31.79,82076.25,48.1,-0.24321,0.0002,15.54527]
[1778457414882,31.79,82078.0,48.1,-0.24287,0.0002,15.53386]
[1778457414896,31.79,82078.0,48.1,-0.24287,0.0002,15.53386]
[1778457414944,31.79,82078.47,48.1,-0.24278,0.0002,15.53086]
[1778457416795,31.79,82079.74,48.1,-0.24253,0.0002,15.52245]
[1778457422279,31.79,82077.31,48.1,-0.24299,0.0002,15.53792]
[1778457422343,31.79,82077.31,48.1,-0.24299,0.0002,15.53792]
[1778457422390,31.79,82077.31,48.1,-0.24299,0.0002,15.53792]
[1778457422409,31.79,82077.31,48.1,-0.24299,0.0002,15.53792]
[1778457422442,31.79,82077.31,48.1,-0.24299,0.0002,15.53792]
[1778457422648,31.79,82077.31,48.1,-0.24299,0.0002,15.53792]
[1778457422838,31.79,82077.31,48.1,-0.24299,0.0002,15.53792]
[1778457422911,31.79,82077.31,48.1,-0.24299,0.0002,15.53792]
[1778457422916,31.79,82084.27,48.1,-0.24161,0.0002,15.49127]
[1778457423208,31.79,82084.27,48.1,-0.24161,0.0002,15.49127]
[1778457423802,31.79,82117.1,48.1,-0.23516,0.00019,15.26949]
[1778457425571,31.79,82118.95,48.1,-0.2348,0.00019,15.25681]
[1778457427279,31.79,82120.85,48.1,-0.23442,0.00019,15.2437]
[1778457428401,31.79,82121.09,48.1,-0.23437,0.00019,15.24198]
[1778457433167,31.79,82122.17,48.1,-0.23415,0.00019,15.23423]
[1778457433200,31.79,82122.17,48.1,-0.23415,0.00019,15.23423]
[1778457433208,31.79,82122.17,48.1,-0.23415,0.00019,15.23423]
[1778457434523,31.79,82122.47,48.1,-0.23409,0.00019,15.23212]
[1778457434607,31.79,82124.11,48.1,-0.23377,0.00019,15.22087]
[1778457436056,31.79,82124.11,48.1,-0.23377,0.00019,15.22087]
[1778457436208,31.79,82125.82,48.1,-0.23344,0.00019,15.20912]
[1778457436991,31.78,82128.06,48.1,-0.233,0.00019,15.19376]
[1778457437155,31.78,82128.06,48.1,-0.233,0.00019,15.19376]
[1778457437275,31.78,82128.06,48.1,-0.233,0.00019,15.19376]
[1778457439705,31.78,82135.42,48.1,-0.23157,0.00019,15.14318]
[1778457440541,31.78,82135.42,48.1,-0.23157,0.00019,15.14318]
[1778457440834,31.78,82142.06,48.1,-0.23029,0.00019,15.09759]
[1778457441577,31.78,82132.69,48.1,-0.2321,0.00019,15.16186]
[1778457446616,31.78,82131.87,48.1,-0.23225,0.00019,15.16718]
[1778457449066,31.78,82131.76,48.1,-0.23227,0.00019,15.16787]
[1778457449377,31.78,82132.44,48.1,-0.23214,0.00019,15.16315]
[1778457450000,31.78,82132.44,48.1,-0.23214,0.00019,15.16315]
[1778457450575,31.78,82134.42,48.1,-0.23175,0.00019,15.14954]
[1778457453808,31.78,82134.87,48.1,-0.2316,0.00019,15.14024]
[1778457453907,31.78,82135.42,48.1,-0.2315,0.00019,15.13641]
[1778457454251,31.78,82135.42,48.1,-0.2315,0.00019,15.13641]
[1778457455072,31.78,82135.42,48.1,-0.2315,0.00019,15.13641]
[1778457455494,31.78,82137.52,48.1,-0.23109,0.00019,15.12214]
[1778457455679,31.78,82137.71,48.1,-0.23106,0.00019,15.12084]
[1778457456156,31.78,82137.71,48.1,-0.23106,0.00019,15.12084]
[1778457456475,31.78,82137.71,48.1,-0.23106,0.00019,15.12084]
[1778457457152,31.78,82141.24,48.1,-0.23038,0.00019,15.09656]
[1778457457489,31.78,82141.24,48.1,-0.23038,0.00019,15.09656]
[1778457458161,31.78,82140.01,48.1,-0.23061,0.00019,15.10499]
[1778457458188,31.78,82140.01,48.1,-0.23061,0.00019,15.10499]
[1778457458902,31.78,82140.01,48.1,-0.23061,0.00019,15.10499]
[1778457459366,31.78,82141.46,48.1,-0.23033,0.00019,15.09501]
[1778457459722,31.78,82141.46,48.1,-0.23033,0.00019,15.09501]
[1778457459943,31.78,82141.46,48.1,-0.23033,0.00019,15.09501]
[1778457461998,31.78,82141.09,48.1,-0.2304,0.00019,15.09747]
[1778457463232,31.78,82141.41,48.1,-0.23034,0.00019,15.09544]
[1778457463841,31.78,82141.41,48.1,-0.23034,0.00019,15.09544]
[1778457469808,31.78,82141.28,48.1,-0.23038,0.00019,15.09673]
[1778457469836,31.78,82141.28,48.1,-0.23038,0.00019,15.09673]
[1778457476826,31.78,82145.89,48.1,-0.22949,0.00019,15.06498]
[1778457478413,31.78,82145.02,48.1,-0.22966,0.00019,15.07097]
[1778457480552,31.78,82144.67,48.1,-0.22973,0.00019,15.07336]
[1778457480565,31.78,82144.67,48.1,-0.22973,0.00019,15.07336]
[1778457480570,31.78,82144.67,48.1,-0.22973,0.00019,15.07336]
[1778457480821,31.78,82144.67,48.1,-0.22973,0.00019,15.07336]
[1778457480909,31.78,82144.67,48.1,-0.22973,0.00019,15.07336]
[1778457480942,31.78,82135.19,48.1,-0.23155,0.00019,15.13844]
[1778457481861,31.78,82126.55,48.1,-0.23323,0.00019,15.19758]
[1778457482948,31.78,82126.55,48.1,-0.23323,0.00019,15.19758]
[1778457482949,31.78,82126.55,48.1,-0.23323,0.00019,15.19758]
[1778457483822,31.78,82128.28,48.1,-0.23289,0.00019,15.18574]
[1778457489086,31.78,82126.62,48.1,-0.23322,0.00019,15.19737]
[1778457490374,31.78,82126.23,48.1,-0.2333,0.00019,15.20015]
[1778457495959,31.79,82124.77,48.1,-0.23359,0.00019,15.21048]
[1778457499560,31.79,82124.95,48.1,-0.23356,0.00019,15.20944]
[1778457499567,31.79,82124.95,48.1,-0.23356,0.00019,15.20944]
[1778457499916,31.79,82124.95,48.1,-0.23356,0.00019,15.20944]
[1778457499989,31.79,82134.41,48.1,-0.23173,0.00019,15.14485]
[1778457500869,31.79,82134.41,48.1,-0.23173,0.00019,15.14485]
[1778457501021,31.79,82134.41,48.1,-0.23173,0.00019,15.14485]
[1778457501079,31.79,82139.96,48.1,-0.23066,0.00019,15.10683]
[1778457501938,31.79,82139.96,48.1,-0.23066,0.00019,15.10683]
[1778457502001,31.79,82139.86,48.1,-0.23069,0.00019,15.10779]
[1778457502623,31.79,82139.86,48.1,-0.23069,0.00019,15.10779]
[1778457502917,31.79,82139.86,48.1,-0.2307,0.00019,15.10811]
[1778457503203,31.79,82139.86,48.1,-0.2307,0.00019,15.10811]
[1778457504018,31.79,82138.77,48.1,-0.23091,0.00019,15.11578]
[1778457504245,31.79,82138.77,48.1,-0.23091,0.00019,15.11578]
[1778457505850,31.79,82138.68,48.1,-0.23093,0.00019,15.11641]
[1778457506522,31.79,82133.73,48.1,-0.23189,0.00019,15.15033]
[1778457506524,31.79,82133.73,48.1,-0.23189,0.00019,15.15033]
[1778457507036,31.79,82128.58,48.1,-0.23288,0.00019,15.18555]
[1778457509050,31.79,82118.51,48.1,-0.23484,0.00019,15.25439]
[1778457514085,31.79,82125.43,48.1,-0.23345,0.00019,15.20135]
[1778457519120,31.79,82125.77,48.1,-0.23339,0.00019,15.19936]
[1778457520776,31.79,82125.06,48.1,-0.23353,0.00019,15.20421]
[1778457520813,31.79,82125.06,48.1,-0.23353,0.00019,15.20421]
[1778457520852,31.79,82125.06,48.1,-0.23353,0.00019,15.20421]
[1778457521022,31.79,82125.06,48.1,-0.23353,0.00019,15.20421]
[1778457521103,31.79,82125.06,48.1,-0.23353,0.00019,15.20421]
[1778457521134,31.79,82144.37,48.1,-0.2298,0.00019,15.07203]
[1778457521353,31.79,82144.37,48.1,-0.2298,0.00019,15.07203]
[1778457522141,31.79,82155.52,48.1,-0.22766,0.00019,14.99531]
[1778457522658,31.79,82155.52,48.1,-0.22766,0.00019,14.99531]
[1778457522660,31.79,82155.52,48.1,-0.22766,0.00019,14.99531]
[1778457523154,31.79,82157.62,48.1,-0.22726,0.00019,14.98083]
[1778457523215,31.79,82157.62,48.1,-0.22726,0.00019,14.98083]
[1778457524080,31.79,82157.62,48.1,-0.22726,0.00019,14.98083]
[1778457524160,31.79,82157.3,48.1,-0.22733,0.00019,14.98323]
[1778457525699,31.8,82157.29,48.1,-0.22734,0.00019,14.98348]
[1778457526344,31.8,82157.29,48.1,-0.22734,0.00019,14.98348]
[1778457526624,31.8,82157.29,48.1,-0.22734,0.00019,14.98348]
[1778457526696,31.8,82157.29,48.1,-0.22734,0.00019,14.98348]
[1778457531276,31.8,82156.4,48.1,-0.22753,0.00019,14.99049]
[1778457531694,31.8,82156.48,48.1,-0.22752,0.00019,14.9901]
[1778457537514,31.8,82155.95,48.1,-0.22765,0.00019,14.99472]
[1778457541264,31.8,82155.09,48.1,-0.22783,0.00019,15.0012]
[1778457547322,31.81,82148.6,48.1,-0.2291,0.00019,15.04705]
[1778457549255,31.81,82147.8,48.1,-0.22926,0.00019,15.05267]
[1778457550101,31.81,82147.8,48.1,-0.22926,0.00019,15.05267]
[1778457550102,31.81,82147.8,48.1,-0.22926,0.00019,15.05267]
[1778457550107,31.81,82147.8,48.1,-0.22926,0.00019,15.05267]
[1778457550113,31.81,82147.8,48.1,-0.22926,0.00019,15.05267]
[1778457550532,31.81,82147.0,48.1,-0.22941,0.00019,15.05829]
[1778457550836,31.81,82147.0,48.1,-0.22941,0.00019,15.05829]
[1778457550909,31.81,82139.96,48.1,-0.23076,0.00019,15.10662]
[1778457551825,31.81,82130.0,48.1,-0.23269,0.00019,15.17493]
[1778457553928,31.81,82128.57,48.1,-0.23297,0.00019,15.18477]
[1778457557086,31.81,82129.53,48.1,-0.23279,0.00019,15.17843]
[1778457557110,31.81,82129.53,48.1,-0.23279,0.00019,15.17843]
[1778457557115,31.81,82129.53,48.1,-0.23279,0.00019,15.17843]
[1778457557126,31.81,82129.53,48.1,-0.23279,0.00019,15.17843]
[1778457557154,31.81,82129.53,48.1,-0.23279,0.00019,15.17843]
[1778457557210,31.81,82129.53,48.1,-0.23279,0.00019,15.17843]
[1778457557318,31.81,82129.6,48.1,-0.23278,0.00019,15.17803]
[1778457557403,31.81,82129.6,48.1,-0.23278,0.00019,15.17803]
[1778457557488,31.81,82143.81,48.1,-0.23004,0.00019,15.08081]
[1778457558396,31.81,82143.81,48.1,-0.23004,0.00019,15.08081]
[1778457559056,31.81,82143.81,48.1,-0.23004,0.00019,15.08081]
[1778457559151,31.81,82157.19,48.1,-0.22747,0.00019,14.98858]
[1778457560084,31.81,82157.19,48.1,-0.22747,0.00019,14.98858]
[1778457560574,31.81,82154.8,48.1,-0.22794,0.00019,15.00525]
[1778457562085,31.81,82154.34,48.1,-0.22802,0.00019,15.00842]
[1778457563038,31.81,82154.62,48.1,-0.22797,0.00019,15.00663]
[1778457568072,31.82,82154.72,48.1,-0.22797,0.00019,15.00646]
[1778457574130,31.82,82157.32,48.1,-0.22744,0.00019,14.98345]
[1778457578739,31.82,82158.34,48.1,-0.22727,0.00019,14.97712]
[1778457580857,31.82,82159.07,48.1,-0.22713,0.00019,14.97237]
[1778457584315,31.83,82156.91,48.1,-0.22756,0.00019,14.98786]
[1778457584372,31.83,82156.91,48.1,-0.22756,0.00019,14.98786]
[1778457584748,31.83,82156.91,48.1,-0.22756,0.00019,14.98786]
[1778457584753,31.83,82171.3,48.1,-0.22483,0.00019,14.88841]
[1778457585239,31.83,82171.3,48.1,-0.22483,0.00019,14.88841]
[1778457585644,31.83,82171.3,48.1,-0.22483,0.00019,14.88841]
[1778457585762,31.83,82171.3,48.1,-0.22483,0.00019,14.88841]
[1778457586202,31.83,82171.3,48.1,-0.22483,0.00019,14.88841]
[1778457585782,31.83,82173.51,48.1,-0.22441,0.00019,14.87332]
[1778457586616,31.83,82173.51,48.1,-0.22441,0.00019,14.87332]
[1778457586844,31.83,82173.51,48.1,-0.22441,0.00019,14.87332]
[1778457587007,31.83,82173.51,48.1,-0.22441,0.00019,14.87332]
[1778457587089,31.83,82174.18,48.1,-0.2243,0.00019,14.86908]
[1778457588349,31.83,82179.82,48.1,-0.22324,0.00019,14.83014]
[1778457588569,31.83,82179.82,48.1,-0.22324,0.00019,14.83014]
[1778457588930,31.83,82179.82,48.1,-0.22324,0.00019,14.83014]
[1778457589602,31.83,82179.99,48.1,-0.22322,0.00019,14.82929]
[1778457590550,31.83,82184.58,48.1,-0.22236,0.00019,14.79764]
[1778457590674,31.83,82184.58,48.1,-0.22236,0.00019,14.79764]
[1778457590703,31.83,82184.58,48.1,-0.22236,0.00019,14.79764]
[1778457592285,31.83,82189.95,48.1,-0.22137,0.00019,14.76091]
[1778457592728,31.83,82189.95,48.1,-0.22137,0.00019,14.76091]
[1778457593169,31.83,82189.95,48.1,-0.22137,0.00019,14.76091]
[1778457593181,31.84,82189.1,48.1,-0.22154,0.00019,14.76726]
[1778457594562,31.84,82185.9,48.1,-0.22215,0.00019,14.78999]
[1778457595789,31.84,82185.07,48.1,-0.22231,0.00019,14.79601]
[1778457595873,31.84,82184.78,48.1,-0.22237,0.00019,14.79826]
[1778457597581,31.84,82180.21,48.1,-0.22324,0.00019,14.83036]
[1778457597724,31.84,82180.21,48.1,-0.22324,0.00019,14.83036]
[1778457597743,31.84,82180.21,48.1,-0.22324,0.00019,14.83036]
[1778457598091,31.84,82180.21,48.1,-0.22324,0.00019,14.83036]
[1778457598188,31.84,82188.48,48.1,-0.22169,0.00019,14.77296]
[1778457599154,31.84,82195.87,48.1,-0.22031,0.00019,14.72157]
[1778457602928,31.85,82189.93,48.1,-0.22146,0.00019,14.76422]
[1778457603143,31.85,82192.79,48.1,-0.22093,0.00019,14.74464]
[1778457603758,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457604295,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457604391,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457604578,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457604606,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457604755,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457604788,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457604873,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457605052,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457605159,31.85,82203.61,48.1,-0.21891,0.00019,14.66903]
[1778457605258,31.85,82215.26,48.1,-0.21675,0.00019,14.58738]
[1778457605406,31.85,82215.26,48.1,-0.21675,0.00019,14.58738]
[1778457605581,31.85,82215.26,48.1,-0.21675,0.00019,14.58738]
[1778457605598,31.85,82215.26,48.1,-0.21675,0.00019,14.58738]
[1778457605764,31.85,82215.26,48.1,-0.21675,0.00019,14.58738]
[1778457605765,31.85,82215.26,48.1,-0.21675,0.00019,14.58738]
[1778457605966,31.85,82215.26,48.1,-0.21675,0.00019,14.58738]
[1778457606205,31.85,82229.67,48.1,-0.21409,0.00018,14.48598]
[1778457607227,31.85,82246.55,48.1,-0.21101,0.00018,14.36666]
[1778457607883,31.85,82246.55,48.1,-0.21101,0.00018,14.36666]
[1778457609069,31.87,82251.67,48.1,-0.21021,0.00018,14.33581]
[1778457609143,31.87,82257.97,48.1,-0.20908,0.00018,14.29143]
[1778457609736,31.87,82257.97,48.1,-0.20908,0.00018,14.29143]
[1778457609765,31.87,82257.97,48.1,-0.20908,0.00018,14.29143]
[1778457609919,31.87,82257.97,48.1,-0.20908,0.00018,14.29143]
[1778457610020,31.87,82266.22,48.1,-0.2076,0.00018,14.23294]
[1778457610444,31.87,82266.22,48.1,-0.2076,0.00018,14.23294]
[1778457610807,31.88,82270.3,48.1,-0.20687,0.00018,14.20407]
[1778457611738,31.88,82270.3,48.1,-0.20687,0.00018,14.20407]
[1778457611743,31.88,82270.3,48.1,-0.20687,0.00018,14.20407]
[1778457612023,31.88,82270.3,48.1,-0.20687,0.00018,14.20407]
[1778457612063,31.88,82270.3,48.1,-0.20687,0.00018,14.20407]
[1778457612678,31.88,82267.25,48.1,-0.20743,0.00018,14.22629]
[1778457612682,31.88,82267.25,48.1,-0.20743,0.00018,14.22629]
[1778457612979,31.88,82267.25,48.1,-0.20743,0.00018,14.22629]
[1778457613240,31.88,82267.25,48.1,-0.20743,0.00018,14.22629]
[1778457613248,31.88,82267.25,48.1,-0.20743,0.00018,14.22629]
[1778457613240,31.88,82273.35,48.1,-0.20634,0.00018,14.18322]
[1778457613931,31.88,82273.35,48.1,-0.20634,0.00018,14.18322]
[1778457613995,31.88,82297.53,48.1,-0.20203,0.00018,14.01001]
[1778457614333,31.88,82297.53,48.1,-0.20203,0.00018,14.01001]
[1778457614594,31.88,82297.53,48.1,-0.20203,0.00018,14.01001]
[1778457615023,31.88,82297.53,48.1,-0.20203,0.00018,14.01001]
[1778457615111,31.88,82300.65,48.1,-0.20149,0.00018,13.98812]
[1778457615526,31.88,82300.65,48.1,-0.20149,0.00018,13.98812]
[1778457615759,31.88,82300.65,48.1,-0.20149,0.00018,13.98812]
[1778457615921,31.88,82300.65,48.1,-0.20149,0.00018,13.98812]
[1778457615992,31.88,82300.65,48.1,-0.20149,0.00018,13.98812]
[1778457616080,31.9,82304.87,48.1,-0.20089,0.00018,13.96386]
[1778457616379,31.9,82304.87,48.1,-0.20089,0.00018,13.96386]
[1778457616594,31.9,82304.87,48.1,-0.20089,0.00018,13.96386]
[1778457616810,31.9,82304.87,48.1,-0.20089,0.00018,13.96386]
[1778457616931,31.9,82304.87,48.1,-0.20089,0.00018,13.96386]
[1778457617092,31.9,82311.27,48.1,-0.19977,0.00018,13.918]
[1778457617888,31.9,82326.46,48.1,-0.19711,0.00017,13.80835]
[1778457618841,31.9,82326.46,48.1,-0.19711,0.00017,13.80835]
[1778457619886,31.91,82325.87,48.1,-0.19722,0.00017,13.81295]
[1778457620226,31.91,82333.46,48.1,-0.1959,0.00017,13.75851]
[1778457620884,31.91,82343.61,48.1,-0.19415,0.00017,13.68524]
[1778457621625,31.91,82343.61,48.1,-0.19415,0.00017,13.68524]
[1778457621750,31.91,82343.61,48.1,-0.19415,0.00017,13.68524]
[1778457621761,31.91,82343.61,48.1,-0.19415,0.00017,13.68524]
[1778457621881,31.91,82343.61,48.1,-0.19415,0.00017,13.68524]
[1778457621894,31.91,82343.61,48.1,-0.19415,0.00017,13.68524]
[1778457622234,31.91,82353.98,48.1,-0.19237,0.00017,13.61032]
[1778457622952,31.91,82353.98,48.1,-0.19237,0.00017,13.61032]
[1778457622962,31.92,82365.93,48.1,-0.19041,0.00017,13.52714]
[1778457623420,31.92,82365.93,48.1,-0.19041,0.00017,13.52714]
[1778457623435,31.92,82365.93,48.1,-0.19041,0.00017,13.52714]
[1778457623833,31.92,82365.93,48.1,-0.19041,0.00017,13.52714]
[1778457623840,31.92,82365.93,48.1,-0.19041,0.00017,13.52714]
[1778457623905,31.93,82355.46,48.1,-0.19228,0.00017,13.60657]
[1778457624361,31.93,82355.46,48.1,-0.19228,0.00017,13.60657]
[1778457625022,31.93,82337.59,48.1,-0.19538,0.00017,13.73679]
[1778457625345,31.93,82337.59,48.1,-0.19538,0.00017,13.73679]
[1778457625558,31.93,82337.59,48.1,-0.19538,0.00017,13.73679]
[1778457625919,31.94,82329.44,48.1,-0.19681,0.00017,13.79623]
[1778457627933,31.94,82321.17,48.1,-0.19827,0.00018,13.85666]
[1778457632968,31.94,82321.62,48.1,-0.19816,0.00018,13.8485]
[1778457636996,31.95,82310.75,48.1,-0.20013,0.00018,13.92968]
[1778457638744,31.96,82307.76,48.1,-0.2007,0.00018,13.9526]
[1778457638813,31.96,82307.76,48.1,-0.2007,0.00018,13.9526]
[1778457638826,31.96,82307.76,48.1,-0.2007,0.00018,13.9526]
[1778457639624,31.96,82305.4,48.1,-0.20114,0.00018,13.97063]
[1778457639625,31.96,82305.4,48.1,-0.20114,0.00018,13.97063]
[1778457640444,31.96,82303.06,48.1,-0.20155,0.00018,13.98754]
[1778457641024,31.96,82294.78,48.1,-0.20302,0.00018,14.04706]
[1778457641665,31.96,82294.78,48.1,-0.20302,0.00018,14.04706]
[1778457641846,31.96,82294.78,48.1,-0.20302,0.00018,14.04706]
[1778457642103,31.96,82294.78,48.1,-0.20302,0.00018,14.04706]
[1778457642908,31.96,82292.17,48.1,-0.20349,0.00018,14.06594]
[1778457642940,31.96,82292.17,48.1,-0.20349,0.00018,14.06594]
[1778457643589,31.96,82289.56,48.1,-0.20396,0.00018,14.0849]
[1778457648601,31.96,82290.38,48.1,-0.20382,0.00018,14.079]
[1778457648636,31.96,82290.38,48.1,-0.20382,0.00018,14.079]
[1778457648852,31.96,82290.38,48.1,-0.20382,0.00018,14.079]
[1778457649088,31.96,82290.38,48.1,-0.20382,0.00018,14.079]
[1778457650078,31.96,82284.33,48.1,-0.20489,0.00018,14.12223]
[1778457650881,31.96,82282.62,48.1,-0.2052,0.00018,14.13451]
[1778457651899,31.96,82281.08,48.1,-0.20548,0.00018,14.14566]
[1778457651927,31.96,82281.08,48.1,-0.20548,0.00018,14.14566]
[1778457652815,31.96,82278.55,48.1,-0.20593,0.00018,14.16375]
[1778457652828,31.96,82278.55,48.1,-0.20593,0.00018,14.16375]
[1778457653109,31.96,82272.31,48.1,-0.20706,0.00018,14.2084]
[1778457654938,31.96,82271.66,48.1,-0.20718,0.00018,14.21317]
[1778457654959,31.96,82271.66,48.1,-0.20718,0.00018,14.21317]
[1778457657967,31.96,82267.49,48.1,-0.20793,0.00018,14.24313]
[1778457658144,31.96,82273.29,48.1,-0.20689,0.00018,14.20185]
[1778457658556,31.96,82273.29,48.1,-0.20689,0.00018,14.20185]
[1778457659151,31.96,82275.58,48.1,-0.20649,0.00018,14.18572]
[1778457664186,31.97,82279.38,48.1,-0.20582,0.00018,14.1591]
[1778457665515,31.97,82278.16,48.1,-0.20604,0.00018,14.16793]
[1778457665645,31.97,82278.16,48.1,-0.20604,0.00018,14.16793]
[1778457666200,31.97,82267.15,48.1,-0.20802,0.00018,14.24654]
[1778457667208,31.97,82258.43,48.1,-0.2096,0.00018,14.30866]
[1778457672243,31.97,82257.2,48.1,-0.20982,0.00018,14.31722]
[1778457672883,31.97,82257.2,48.1,-0.20982,0.00018,14.31722]
[1778457673556,31.97,82260.29,48.1,-0.20926,0.00018,14.29523]
[1778457673688,31.97,82260.29,48.1,-0.20926,0.00018,14.29523]
[1778457673777,31.97,82260.29,48.1,-0.20926,0.00018,14.29523]
[1778457674257,31.97,82272.84,48.1,-0.20699,0.00018,14.20584]
[1778457674537,31.97,82272.84,48.1,-0.20699,0.00018,14.20584]
[1778457675112,31.97,82272.84,48.1,-0.20699,0.00018,14.20584]
[1778457675264,31.96,82276.2,48.1,-0.20638,0.00018,14.18167]
[1778457675589,31.96,82276.2,48.1,-0.20638,0.00018,14.18167]
[1778457676271,31.96,82279.29,48.1,-0.20582,0.00018,14.15936]
[1778457677014,31.96,82279.29,48.1,-0.20582,0.00018,14.15936]
[1778457677021,31.96,82279.29,48.1,-0.20582,0.00018,14.15936]
[1778457677133,31.96,82279.29,48.1,-0.20582,0.00018,14.15936]
[1778457677194,31.96,82279.29,48.1,-0.20582,0.00018,14.15936]
[1778457677232,31.96,82279.29,48.1,-0.20582,0.00018,14.15936]
[1778457678018,31.96,82280.69,48.1,-0.20557,0.00018,14.1493]
[1778457678285,31.96,82287.26,48.1,-0.2044,0.00018,14.10228]
[1778457679368,31.96,82287.93,48.1,-0.20427,0.00018,14.09717]
[1778457679456,31.96,82287.93,48.1,-0.20427,0.00018,14.09717]
[1778457680299,31.96,82286.77,48.1,-0.20448,0.00018,14.10552]
[1778457680879,31.96,82286.77,48.1,-0.20448,0.00018,14.10552]
[1778457681306,31.96,82286.54,48.1,-0.20451,0.00018,14.10703]
[1778457684281,31.96,82284.32,48.1,-0.2049,0.00018,14.12261]
[1778457684284,31.96,82284.32,48.1,-0.2049,0.00018,14.12261]
[1778457684327,31.96,82282.07,48.1,-0.20531,0.00018,14.1387]
[1778457684902,31.96,82282.07,48.1,-0.20531,0.00018,14.1387]
[1778457687985,31.96,82278.35,48.1,-0.20597,0.00018,14.16506]
[1778457687987,31.96,82278.35,48.1,-0.20597,0.00018,14.16506]
[1778457687988,31.96,82278.35,48.1,-0.20597,0.00018,14.16506]
[1778457688086,31.96,82278.97,48.1,-0.20585,0.00018,14.16058]
[1778457691269,31.96,82278.31,48.1,-0.20596,0.00018,14.16488]
[1778457693529,31.96,82281.89,48.1,-0.20525,0.00018,14.13259]
[1778457694097,31.96,82281.89,48.1,-0.20525,0.00018,14.13259]
[1778457698662,31.95,82286.32,48.1,-0.20444,0.00018,14.1001]
[1778457702365,31.95,82277.14,48.1,-0.20606,0.00018,14.16518]
[1778457707490,31.95,82272.96,48.1,-0.20678,0.00018,14.19365]
[1778457710648,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457710687,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457710731,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457710771,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457710868,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457711051,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457711057,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457711203,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457711207,31.95,82272.55,48.1,-0.20684,0.00018,14.19611]
[1778457711291,31.95,82270.92,48.1,-0.20713,0.00018,14.2075]
[1778457712164,31.95,82270.92,48.1,-0.20713,0.00018,14.2075]
[1778457712187,31.95,82244.75,48.1,-0.21188,0.00018,14.39357]
[1778457713053,31.95,82244.75,48.1,-0.21188,0.00018,14.39357]
[1778457713054,31.95,82244.75,48.1,-0.21188,0.00018,14.39357]
[1778457713117,31.95,82244.75,48.1,-0.21188,0.00018,14.39357]
[1778457713366,31.95,82244.75,48.1,-0.21188,0.00018,14.39357]
[1778457713185,31.95,82242.98,48.1,-0.21221,0.00018,14.40627]
[1778457714731,31.95,82242.3,48.1,-0.21233,0.00018,14.41122]
[1778457717109,31.95,82237.66,48.1,-0.21319,0.00018,14.44411]
[1778457720375,31.95,82233.98,48.1,-0.21386,0.00018,14.46993]
[1778457721942,31.95,82221.94,48.1,-0.21607,0.00018,14.55444]
[1778457727596,31.94,82224.72,48.1,-0.21553,0.00018,14.53407]
[1778457730571,31.94,82224.94,48.1,-0.21548,0.00018,14.53199]
[1778457730651,31.94,82223.94,48.1,-0.21566,0.00018,14.53886]
[1778457731614,31.94,82223.94,48.1,-0.21566,0.00018,14.53886]
[1778457732890,31.94,82212.44,48.1,-0.21778,0.00019,14.61943]
[1778457733747,31.94,82212.44,48.1,-0.21778,0.00019,14.61943]
[1778457733751,31.94,82212.44,48.1,-0.21778,0.00019,14.61943]
[1778457737141,31.94,82208.03,48.1,-0.21859,0.00019,14.64988]
[1778457737245,31.94,82207.27,48.1,-0.21873,0.00019,14.65503]
[1778457739042,31.94,82202.15,48.1,-0.21968,0.00019,14.69079]
[1778457739914,31.94,82201.78,48.1,-0.21975,0.00019,14.69331]
[1778457739960,31.94,82201.78,48.1,-0.21975,0.00019,14.69331]
[1778457739966,31.94,82201.78,48.1,-0.21975,0.00019,14.69331]
[1778457740030,31.94,82187.02,48.1,-0.22251,0.00019,14.79606]
[1778457741957,31.93,82181.55,48.1,-0.22349,0.00019,14.83228]
[1778457742053,31.93,82181.55,48.1,-0.22349,0.00019,14.83228]
[1778457744616,31.91,82182.68,48.1,-0.22311,0.00019,14.81811]
[1778457744640,31.91,82182.68,48.1,-0.22311,0.00019,14.81811]
[1778457746410,31.89,82179.52,48.1,-0.22361,0.00019,14.83627]
[1778457751798,31.87,82186.05,48.1,-0.22215,0.00019,14.77858]
[1778457752706,31.87,82186.05,48.1,-0.22215,0.00019,14.77858]
[1778457753276,31.87,82186.05,48.1,-0.22215,0.00019,14.77858]
[1778457753332,31.87,82186.05,48.1,-0.22215,0.00019,14.77858]
[1778457754512,31.87,82194.45,48.1,-0.22057,0.00019,14.71977]
[1778457754557,31.87,82194.45,48.1,-0.22057,0.00019,14.71977]
[1778457754574,31.87,82194.45,48.1,-0.22057,0.00019,14.71977]
[1778457754687,31.87,82194.45,48.1,-0.22057,0.00019,14.71977]
[1778457754819,31.87,82201.48,48.1,-0.21925,0.00019,14.67053]
[1778457756111,31.87,82208.21,48.1,-0.218,0.00019,14.62323]
[1778457756996,31.87,82208.21,48.1,-0.218,0.00019,14.62323]
[1778457757337,31.87,82206.78,48.1,-0.21826,0.00019,14.63324]
[1778457760791,31.86,82206.71,48.1,-0.21826,0.00019,14.63309]
[1778457762294,31.86,82207.84,48.1,-0.21804,0.00019,14.62496]
[1778457762879,31.86,82197.73,48.1,-0.21992,0.00019,14.69543]
[1778457767018,31.86,82194.15,48.1,-0.22058,0.00019,14.7199]
[1778457767022,31.86,82194.15,48.1,-0.22058,0.00019,14.7199]
[1778457767059,31.86,82194.55,48.1,-0.2205,0.00019,14.7169]
[1778457767914,31.86,82184.58,48.1,-0.22237,0.00019,14.78644]
[1778457768775,31.86,82184.58,48.1,-0.22237,0.00019,14.78644]
[1778457769224,31.86,82184.58,48.1,-0.22237,0.00019,14.78644]
[1778457769326,31.86,82186.19,48.1,-0.22206,0.00019,14.7751]
[1778457769928,31.86,82198.91,48.1,-0.21967,0.00019,14.68596]
[1778457774963,31.85,82201.17,48.1,-0.21923,0.00019,14.66939]
[1778457778063,31.85,82195.91,48.1,-0.2202,0.00019,14.70591]
[1778457778108,31.85,82195.91,48.1,-0.2202,0.00019,14.70591]
[1778457778992,31.85,82195.9,48.1,-0.2202,0.00019,14.70579]
[1778457778994,31.85,82208.18,48.1,-0.2179,0.00019,14.61937]
[1778457783198,31.85,82200.47,48.1,-0.21933,0.00019,14.67311]
[1778457785591,31.85,82196.1,48.1,-0.22014,0.00019,14.70337]
[1778457787235,31.85,82196.59,48.1,-0.22004,0.00019,14.69975]
[1778457793128,31.84,82196.65,48.1,-0.21998,0.00019,14.6977]
[1778457794199,31.84,82199.26,48.1,-0.21949,0.00019,14.67914]
[1778457796387,31.84,82198.93,48.1,-0.21954,0.00019,14.68096]
[1778457798679,31.84,82198.05,48.1,-0.21968,0.00019,14.68637]
[1778457802871,31.83,82197.14,48.1,-0.21983,0.00019,14.69172]
[1778457803976,31.83,82192.6,48.1,-0.22067,0.00019,14.72325]
[1778457805329,31.83,82190.9,48.1,-0.22099,0.00019,14.73494]
[1778457806271,31.83,82190.85,48.1,-0.22099,0.00019,14.73508]
[1778457806320,31.83,82190.85,48.1,-0.22099,0.00019,14.73508]
[1778457807194,31.83,82184.23,48.1,-0.22223,0.00019,14.78093]
[1778457811868,31.82,82181.55,48.1,-0.22265,0.00019,14.79263]
[1778457812431,31.82,82181.55,48.1,-0.22265,0.00019,14.79263]
[1778457812450,31.82,82171.82,48.1,-0.22448,0.00019,14.86009]
[1778457815013,31.82,82168.01,48.1,-0.2252,0.00019,14.88618]
[1778457815119,31.82,82168.01,48.1,-0.2252,0.00019,14.88618]
[1778457815126,31.82,82168.01,48.1,-0.2252,0.00019,14.88618]
[1778457815273,31.82,82168.01,48.1,-0.2252,0.00019,14.88618]
[1778457815354,31.82,82168.01,48.1,-0.2252,0.00019,14.88618]
[1778457815377,31.82,82162.52,48.1,-0.22624,0.00019,14.92402]
[1778457815697,31.82,82162.52,48.1,-0.22624,0.00019,14.92402]
[1778457815732,31.82,82162.52,48.1,-0.22624,0.00019,14.92402]
[1778457815934,31.82,82162.52,48.1,-0.22624,0.00019,14.92402]
[1778457815961,31.82,82162.52,48.1,-0.22624,0.00019,14.92402]
[1778457815997,31.82,82162.52,48.1,-0.22624,0.00019,14.92402]
[1778457816107,31.82,82162.52,48.1,-0.22624,0.00019,14.92402]
[1778457816257,31.82,82139.98,48.1,-0.23055,0.00019,15.0792]
[1778457816991,31.82,82139.98,48.1,-0.23055,0.00019,15.0792]
[1778457816994,31.82,82139.98,48.1,-0.23055,0.00019,15.0792]
[1778457817264,31.82,82139.09,48.1,-0.23072,0.00019,15.08518]
[1778457817840,31.82,82139.09,48.1,-0.23072,0.00019,15.08518]
[1778457818271,31.82,82135.42,48.1,-0.23142,0.00019,15.11005]
[1778457819348,31.82,82135.42,48.1,-0.23142,0.00019,15.11005]
[1778457820511,31.82,82134.17,48.1,-0.23165,0.00019,15.1183]
[1778457820528,31.82,82134.17,48.1,-0.23165,0.00019,15.1183]
[1778457820558,31.82,82134.17,48.1,-0.23165,0.00019,15.1183]
[1778457820587,31.82,82134.17,48.1,-0.23165,0.00019,15.1183]
[1778457820700,31.82,82134.17,48.1,-0.23165,0.00019,15.1183]
[1778457821292,31.82,82148.03,48.1,-0.22898,0.00019,15.02302]
[1778457821487,31.82,82148.03,48.1,-0.22898,0.00019,15.02302]
[1778457821951,31.82,82148.03,48.1,-0.22898,0.00019,15.02302]
[1778457821987,31.82,82148.03,48.1,-0.22898,0.00019,15.02302]
[1778457822304,31.82,82148.03,48.1,-0.22898,0.00019,15.02302]
[1778457822392,31.82,82148.03,48.1,-0.22898,0.00019,15.02302]
[1778457823306,31.82,82153.87,48.1,-0.22785,0.00019,14.98245]
[1778457825635,31.81,82153.18,48.1,-0.22797,0.00019,14.98669]
[1778457827337,31.81,82151.92,48.1,-0.22821,0.00019,14.99513]
[1778457827438,31.81,82154.08,48.1,-0.22779,0.00019,14.9801]
[1778457832980,31.81,82151.0,48.1,-0.22837,0.00019,15.00122]
[1778457838412,31.81,82148.14,48.1,-0.22892,0.00019,15.02083]
[1778457842377,31.81,82150.33,48.1,-0.2285,0.00019,15.00568]
[1778457842521,31.81,82148.69,48.1,-0.22881,0.00019,15.01698]
[1778457843396,31.81,82148.69,48.1,-0.22881,0.00019,15.01698]
[1778457843500,31.81,82131.31,48.1,-0.23216,0.00019,15.13623]
[1778457844457,31.81,82124.02,48.1,-0.23358,0.00019,15.18599]
[1778457845335,31.81,82124.02,48.1,-0.23358,0.00019,15.18599]
[1778457845817,31.81,82122.97,48.1,-0.23378,0.00019,15.19301]
[1778457845973,31.81,82122.97,48.1,-0.23378,0.00019,15.19301]
[1778457846471,31.81,82118.02,48.1,-0.23473,0.00019,15.22649]
[1778457847153,31.81,82118.02,48.1,-0.23473,0.00019,15.22649]
[1778457847854,31.81,82112.01,48.1,-0.2359,0.0002,15.2672]
[1778457847860,31.81,82112.01,48.1,-0.2359,0.0002,15.2672]
[1778457848203,31.81,82112.01,48.1,-0.2359,0.0002,15.2672]
[1778457851936,31.81,82109.68,48.1,-0.23634,0.0002,15.28221]
[1778457851993,31.81,82109.68,48.1,-0.23634,0.0002,15.28221]
[1778457852031,31.81,82109.68,48.1,-0.23634,0.0002,15.28221]
[1778457852514,31.81,82100.61,48.1,-0.23811,0.0002,15.34348]
[1778457852950,31.81,82100.61,48.1,-0.23811,0.0002,15.34348]
[1778457855253,31.81,82099.33,48.1,-0.23836,0.0002,15.35201]
[1778457855337,31.81,82099.33,48.1,-0.23836,0.0002,15.35201]
[1778457855478,31.81,82099.33,48.1,-0.23836,0.0002,15.35201]
[1778457855907,31.81,82097.91,48.1,-0.23864,0.0002,15.36146]
[1778457856011,31.81,82097.12,48.1,-0.23879,0.0002,15.36666]
[1778457860400,31.8,82094.4,48.1,-0.23931,0.0002,15.38467]
[1778457860465,31.8,82096.15,48.1,-0.23897,0.0002,15.37277]
[1778457861434,31.8,82096.15,48.1,-0.23897,0.0002,15.37277]
[1778457863614,31.8,82103.13,48.1,-0.23758,0.0002,15.32526]
[1778457863616,31.8,82103.13,48.1,-0.23758,0.0002,15.32526]
[1778457864446,31.8,82103.13,48.1,-0.23758,0.0002,15.32526]
[1778457865401,31.8,82099.77,48.1,-0.23824,0.0002,15.3478]
[1778457867515,31.8,82098.1,48.1,-0.23856,0.0002,15.35884]
[1778457872015,31.8,82094.69,48.1,-0.23921,0.0002,15.38119]
[1778457872018,31.8,82094.69,48.1,-0.23921,0.0002,15.38119]
[1778457872118,31.8,82094.69,48.1,-0.23921,0.0002,15.38119]
[1778457872283,31.8,82094.69,48.1,-0.23921,0.0002,15.38119]
[1778457872364,31.8,82094.56,48.1,-0.23918,0.0002,15.37594]
[1778457872540,31.8,82094.56,48.1,-0.23918,0.0002,15.37594]
[1778457873311,31.8,82087.78,48.1,-0.24051,0.0002,15.42138]
[1778457874249,31.8,82087.78,48.1,-0.24051,0.0002,15.42138]
[1778457879878,31.79,82092.25,48.1,-0.23961,0.0002,15.39048]
[1778457880428,31.79,82092.25,48.1,-0.23961,0.0002,15.39048]
[1778457883139,31.79,82090.05,48.1,-0.24003,0.0002,15.40484]
[1778457883155,31.79,82090.05,48.1,-0.24003,0.0002,15.40484]
[1778457883732,31.79,82081.09,48.1,-0.24179,0.0002,15.46459]
[1778457885452,31.79,82081.09,48.1,-0.24179,0.0002,15.46459]
[1778457885924,31.79,82077.86,48.1,-0.24242,0.0002,15.48597]
[1778457885937,31.79,82077.86,48.1,-0.24242,0.0002,15.48597]
[1778457886374,31.79,82077.86,48.1,-0.24242,0.0002,15.48597]
[1778457886754,31.79,82086.27,48.1,-0.24075,0.0002,15.42921]
[1778457887821,31.79,82086.27,48.1,-0.24075,0.0002,15.42921]
[1778457887873,31.79,82086.27,48.1,-0.24075,0.0002,15.42921]
[1778457887950,31.79,82086.27,48.1,-0.24075,0.0002,15.42921]
[1778457892632,31.78,82092.51,48.1,-0.23949,0.0002,15.38658]
[1778457896126,31.78,82093.29,48.1,-0.23933,0.0002,15.38094]
[1778457896824,31.78,82082.35,48.1,-0.24148,0.0002,15.45415]
[1778457900042,31.78,82081.99,48.1,-0.24154,0.0002,15.45615]
[1778457901142,31.78,82082.16,48.1,-0.2415,0.0002,15.45482]
[1778457901152,31.78,82082.16,48.1,-0.2415,0.0002,15.45482]
[1778457901188,31.78,82082.16,48.1,-0.2415,0.0002,15.45482]
[1778457901222,31.78,82082.16,48.1,-0.2415,0.0002,15.45482]
[1778457901320,31.78,82082.16,48.1,-0.2415,0.0002,15.45482]
[1778457902567,31.78,82087.81,48.1,-0.24038,0.0002,15.41673]
[1778457902415,31.78,82098.19,48.1,-0.23833,0.0002,15.34681]
[1778457903293,31.78,82098.19,48.1,-0.23833,0.0002,15.34681]
[1778457903337,31.78,82098.19,48.1,-0.23833,0.0002,15.34681]
[1778457903360,31.78,82098.19,48.1,-0.23833,0.0002,15.34681]
[1778457903369,31.78,82099.96,48.1,-0.23798,0.0002,15.33489]
[1778457904573,31.78,82096.78,48.1,-0.23861,0.0002,15.35628]
[1778457904615,31.78,82096.78,48.1,-0.23861,0.0002,15.35628]
[1778457907790,31.78,82091.32,48.1,-0.23967,0.0002,15.39265]
[1778457908666,31.77,82092.39,48.1,-0.23946,0.0002,15.38531]
[1778457908731,31.77,82092.39,48.1,-0.23946,0.0002,15.38531]
[1778457909782,31.77,82097.1,48.1,-0.23853,0.0002,15.35343]
[1778457909825,31.77,82097.1,48.1,-0.23853,0.0002,15.35343]
[1778457910364,31.77,82103.09,48.1,-0.23735,0.0002,15.31286]
[1778457911976,31.77,82107.99,48.1,-0.23638,0.0002,15.2794]
[1778457912007,31.77,82107.39,48.1,-0.23649,0.0002,15.28323]
[1778457912839,31.77,82107.39,48.1,-0.23649,0.0002,15.28323]
[1778457913164,31.77,82107.39,48.1,-0.23649,0.0002,15.28323]
[1778457913177,31.77,82107.39,48.1,-0.23649,0.0002,15.28323]
[1778457913679,31.77,82102.5,48.1,-0.23744,0.0002,15.31622]
[1778457913726,31.77,82102.5,48.1,-0.23744,0.0002,15.31622]
[1778457913918,31.77,82102.5,48.1,-0.23744,0.0002,15.31622]
[1778457914114,31.77,82093.29,48.1,-0.23925,0.0002,15.37834]
[1778457916548,31.77,82086.88,48.1,-0.24051,0.0002,15.42116]
[1778457916924,31.77,82086.88,48.1,-0.24051,0.0002,15.42116]
[1778457922457,31.77,82085.49,48.1,-0.24076,0.0002,15.4296]
[1778457923652,31.76,82087.48,48.1,-0.24036,0.0002,15.41588]
[1778457923755,31.76,82087.48,48.1,-0.24036,0.0002,15.41588]
[1778457923775,31.76,82087.48,48.1,-0.24036,0.0002,15.41588]
[1778457924031,31.76,82084.58,48.1,-0.24093,0.0002,15.43519]
[1778457924740,31.76,82084.58,48.1,-0.24093,0.0002,15.43519]
[1778457925276,31.76,82084.58,48.1,-0.24093,0.0002,15.43519]
[1778457925433,31.76,82073.36,48.1,-0.24315,0.0002,15.51022]
[1778457926952,31.76,82071.91,48.1,-0.24344,0.0002,15.51984]
[1778457927997,31.76,82071.26,48.1,-0.24357,0.0002,15.5241]
[1778457933096,31.76,82071.87,48.1,-0.24337,0.0002,15.51334]
[1778457937750,31.76,82072.8,48.1,-0.24317,0.0002,15.50663]
[1778457938036,31.76,82072.8,48.1,-0.24317,0.0002,15.50663]
[1778457938132,31.76,82081.46,48.1,-0.24144,0.0002,15.44859]
[1778457940433,31.76,82082.18,48.1,-0.2413,0.0002,15.44382]
[1778457940434,31.76,82082.18,48.1,-0.2413,0.0002,15.44382]
[1778457940528,31.76,82080.28,48.1,-0.24168,0.0002,15.45662]
[1778457941018,31.76,82080.28,48.1,-0.24168,0.0002,15.45662]
[1778457941115,31.76,82080.28,48.1,-0.24168,0.0002,15.45662]
[1778457941159,31.76,82089.59,48.1,-0.23984,0.0002,15.39404]
[1778457941833,31.76,82089.59,48.1,-0.23984,0.0002,15.39404]
[1778457941862,31.76,82089.59,48.1,-0.23984,0.0002,15.39404]
[1778457943737,31.76,82091.94,48.1,-0.23937,0.0002,15.37811]
[1778457943895,31.76,82091.94,48.1,-0.23937,0.0002,15.37811]
[1778457943957,31.76,82091.94,48.1,-0.23937,0.0002,15.37811]
[1778457944257,31.76,82100.18,48.1,-0.23775,0.0002,15.3225]
[1778457946103,31.76,82103.83,48.1,-0.23702,0.0002,15.29751]
[1778457946195,31.75,82103.95,48.1,-0.23699,0.0002,15.29643]
[1778457948806,31.75,82108.28,48.1,-0.23613,0.0002,15.26684]
[1778457949488,31.75,82108.28,48.1,-0.23613,0.0002,15.26684]
[1778457949533,31.75,82099.98,48.1,-0.23776,0.0002,15.32297]
[1778457949819,31.75,82099.98,48.1,-0.23776,0.0002,15.32297]
[1778457950071,31.75,82099.98,48.1,-0.23776,0.0002,15.32297]
[1778457950223,31.75,82099.98,48.1,-0.23776,0.0002,15.32297]
[1778457951969,31.75,82091.41,48.1,-0.23944,0.0002,15.38068]
[1778457952378,31.75,82091.41,48.1,-0.23944,0.0002,15.38068]
[1778457957393,31.75,82086.38,48.1,-0.24042,0.0002,15.4139]
[1778457958070,31.75,82084.19,48.1,-0.24085,0.0002,15.42846]
[1778457958205,31.75,82084.19,48.1,-0.24085,0.0002,15.42846]
[1778457959234,31.75,82082.45,48.1,-0.24119,0.0002,15.43997]
[1778457961355,31.75,82084.33,48.1,-0.24081,0.0002,15.427]
[1778457961410,31.75,82084.26,48.1,-0.24082,0.0002,15.4273]
[1778457961768,31.75,82084.26,48.1,-0.24082,0.0002,15.4273]
[1778457961807,31.75,82084.26,48.1,-0.24082,0.0002,15.4273]
[1778457962315,31.75,82083.25,48.1,-0.24102,0.0002,15.43404]
[1778457963576,31.75,82083.25,48.1,-0.24102,0.0002,15.43404]
[1778457963734,31.75,82077.92,48.1,-0.24207,0.0002,15.46959]
[1778457967696,31.74,82072.83,48.1,-0.24306,0.0002,15.50309]
[1778457967718,31.74,82072.7,48.1,-0.24309,0.0002,15.50379]
[1778457967778,31.74,82072.7,48.1,-0.24309,0.0002,15.50379]
[1778457967845,31.74,82072.7,48.1,-0.24309,0.0002,15.50379]
[1778457968576,31.74,82072.7,48.1,-0.24309,0.0002,15.50379]
[1778457968680,31.74,82064.03,48.1,-0.24481,0.0002,15.56141]
[1778457968728,31.74,82064.03,48.1,-0.24481,0.0002,15.56141]
[1778457970059,31.74,82068.78,48.1,-0.24386,0.0002,15.5297]
[1778457970248,31.74,82068.78,48.1,-0.24386,0.0002,15.5297]
[1778457972057,31.74,82069.76,48.1,-0.24366,0.0002,15.52302]
[1778457973030,31.74,82066.33,48.1,-0.24434,0.0002,15.54582]
[1778457973395,31.74,82059.02,48.1,-0.2458,0.0002,15.59432]
[1778457973926,31.74,82059.02,48.1,-0.2458,0.0002,15.59432]
[1778457974702,31.74,82059.02,48.1,-0.2458,0.0002,15.59432]
[1778457975518,31.74,82057.13,48.1,-0.24618,0.0002,15.60671]
[1778457981454,31.73,82053.87,48.1,-0.2468,0.0002,15.62715]
[1778457982030,31.73,82053.87,48.1,-0.2468,0.0002,15.62715]
[1778457983378,31.73,82050.9,48.1,-0.24739,0.0002,15.6466]
[1778457983469,31.73,82051.39,48.1,-0.24729,0.0002,15.64326]
[1778457984025,31.73,82051.39,48.1,-0.24729,0.0002,15.64326]
[1778457984475,31.73,82052.97,48.1,-0.24697,0.0002,15.63283]
[1778457985023,31.73,82052.97,48.1,-0.24697,0.0002,15.63283]
[1778457986934,31.73,82049.81,48.1,-0.2476,0.0002,15.65348]
[1778457987165,31.73,82049.81,48.1,-0.2476,0.0002,15.65348]
[1778457987198,31.73,82049.81,48.1,-0.2476,0.0002,15.65348]
[1778457987496,31.73,82039.45,48.1,-0.24968,0.0002,15.72158]
[1778457989219,31.73,82034.69,48.1,-0.25065,0.0002,15.75274]
[1778457989426,31.73,82034.69,48.1,-0.25065,0.0002,15.75274]
[1778457990396,31.73,82030.03,48.1,-0.25159,0.0002,15.78314]
[1778457993652,31.73,82027.37,48.1,-0.25206,0.0002,15.79414]
[1778457995141,31.73,82020.03,48.1,-0.25354,0.0002,15.84162]
[1778457997954,31.72,82019.54,48.1,-0.25363,0.0002,15.8442]
[1778458000328,31.72,82011.56,48.1,-0.25525,0.0002,15.89564]
[1778458000407,31.72,82011.56,48.1,-0.25525,0.0002,15.89564]
[1778458000424,31.72,82011.56,48.1,-0.25525,0.0002,15.89564]
[1778458000534,31.72,82011.56,48.1,-0.25525,0.0002,15.89564]
[1778458000578,31.72,82011.56,48.1,-0.25525,0.0002,15.89564]
[1778458000680,31.72,82009.73,48.1,-0.25562,0.0002,15.90733]
[1778458001333,31.72,82009.73,48.1,-0.25562,0.0002,15.90733]
[1778458001594,31.72,82001.47,48.1,-0.25731,0.00021,15.96058]
[1778458002489,31.72,82001.47,48.1,-0.25731,0.00021,15.96058]
[1778458002610,31.72,82001.47,48.1,-0.25731,0.00021,15.96058]
[1778458002672,31.72,82001.08,48.1,-0.25739,0.00021,15.96302]
[1778458002986,31.72,82001.08,48.1,-0.25739,0.00021,15.96302]
[1778458003115,31.72,82001.08,48.1,-0.25739,0.00021,15.96302]
[1778458003125,31.72,82001.08,48.1,-0.25739,0.00021,15.96302]
[1778458003151,31.72,82001.08,48.1,-0.25739,0.00021,15.96302]
[1778458004259,31.72,82005.77,48.1,-0.25642,0.00021,15.93273]
[1778458005844,31.72,82008.33,48.1,-0.25589,0.0002,15.916]
[1778458006549,31.72,82008.33,48.1,-0.25589,0.0002,15.916]
[1778458007999,31.72,82007.56,48.1,-0.25604,0.00021,15.9207]
[1778458008097,31.72,82007.56,48.1,-0.25604,0.00021,15.9207]
[1778458008118,31.72,82007.56,48.1,-0.25604,0.00021,15.9207]
[1778458011860,31.72,82003.48,48.1,-0.25687,0.00021,15.94666]
[1778458017709,31.71,82000.81,48.1,-0.2574,0.00021,15.9633]
[1778458020575,31.71,82000.28,48.1,-0.2575,0.00021,15.96654]
[1778458020639,31.71,82000.28,48.1,-0.2575,0.00021,15.96654]
[1778458020961,31.71,82002.58,48.1,-0.25703,0.00021,15.95164]
[1778458025069,31.71,82003.83,48.1,-0.25676,0.00021,15.94322]
[1778458026689,31.71,82003.83,48.1,-0.25676,0.00021,15.94314]
[1778458027472,31.71,82006.6,48.1,-0.25618,0.00021,15.92513]
[1778458028471,31.71,82007.9,48.1,-0.25591,0.00021,15.91654]
[1778458030541,31.71,82000.39,48.1,-0.25745,0.00021,15.96477]
[1778458032716,31.71,82001.22,48.1,-0.25728,0.00021,15.95943]
[1778458034283,31.71,81992.62,48.1,-0.25904,0.00021,16.01431]
[1778458039952,31.7,81998.07,48.1,-0.2579,0.00021,15.97886]
[1778458040325,31.7,81998.07,48.1,-0.2579,0.00021,15.97886]
[1778458043673,31.7,81997.38,48.1,-0.25803,0.00021,15.98292]
[1778458043727,31.7,81997.35,48.1,-0.25803,0.00021,15.98302]
[1778458044480,31.7,81990.5,48.1,-0.25944,0.00021,16.02686]
[1778458049933,31.7,81990.28,48.1,-0.25947,0.00021,16.02754]
[1778458053961,31.7,81983.64,48.1,-0.26077,0.00021,16.06352]
[1778458058223,31.69,81983.08,48.1,-0.26087,0.00021,16.06664]
[1778458058310,31.69,81983.08,48.1,-0.26087,0.00021,16.06664]
[1778458058329,31.69,81983.08,48.1,-0.26087,0.00021,16.06664]
[1778458058485,31.69,81981.86,48.1,-0.26112,0.00021,16.07427]
[1778458059471,31.69,81973.3,48.1,-0.2629,0.00021,16.12869]
[1778458060681,31.69,81973.3,48.1,-0.2629,0.00021,16.12869]
[1778458060698,31.69,81973.3,48.1,-0.2629,0.00021,16.12869]
[1778458060780,31.69,81972.12,48.1,-0.26315,0.00021,16.13615]
[1778458062036,31.69,81970.03,48.1,-0.26358,0.00021,16.14933]
[1778458062378,31.69,81970.03,48.1,-0.26358,0.00021,16.14933]
[1778458063024,31.69,81981.25,48.1,-0.26124,0.00021,16.07789]
[1778458068224,31.69,81977.38,48.1,-0.26203,0.00021,16.1019]
[1778458068574,31.69,81977.38,48.1,-0.26203,0.00021,16.1019]
[1778458068643,31.69,81977.38,48.1,-0.26203,0.00021,16.1019]
[1778458068734,31.69,81980.32,48.1,-0.26141,0.00021,16.08303]
[1778458069035,31.69,81980.32,48.1,-0.26141,0.00021,16.08303]
[1778458069797,31.69,81980.32,48.1,-0.26141,0.00021,16.08303]
[1778458069066,31.69,81987.08,48.1,-0.26,0.00021,16.03976]
[1778458070494,31.69,81989.92,48.1,-0.25941,0.00021,16.02147]
[1778458070839,31.69,81989.92,48.1,-0.25941,0.00021,16.02147]
[1778458071461,31.69,81989.92,48.1,-0.25941,0.00021,16.02147]
[1778458071682,31.69,81990.71,48.1,-0.25925,0.00021,16.01641]
[1778458075135,31.68,81992.86,48.1,-0.25879,0.00021,16.00237]
[1778458075168,31.68,81992.86,48.1,-0.25879,0.00021,16.00237]
[1778458075362,31.68,81990.89,48.1,-0.2592,0.00021,16.01492]
[1778458077605,31.68,81983.19,48.1,-0.26079,0.00021,16.06394]
[1778458080998,31.68,81978.63,48.1,-0.26172,0.00021,16.09255]
[1778458083470,31.68,81978.61,48.1,-0.26172,0.00021,16.09247]
[1778458083527,31.68,81970.06,48.1,-0.2635,0.00021,16.14663]
[1778458085186,31.68,81961.28,48.1,-0.26533,0.00021,16.20186]
[1778458088461,31.67,81959.05,48.1,-0.26572,0.00021,16.21363]
[1778458088962,31.66,81957.58,48.1,-0.26599,0.00021,16.22164]
[1778458089214,31.65,81964.74,48.1,-0.26443,0.00021,16.17457]
[1778458090335,31.65,81964.74,48.1,-0.26443,0.00021,16.17457]
[1778458090782,31.65,81964.74,48.1,-0.26443,0.00021,16.17457]
[1778458090855,31.65,81963.64,48.1,-0.26465,0.00021,16.18143]
[1778458090899,31.65,81963.64,48.1,-0.26465,0.00021,16.18143]
[1778458091234,31.65,81963.64,48.1,-0.26465,0.00021,16.18143]
[1778458091308,31.65,81971.46,48.1,-0.26302,0.00021,16.13189]
[1778458092218,31.65,81971.46,48.1,-0.26302,0.00021,16.13189]
[1778458092258,31.65,81971.46,48.1,-0.26302,0.00021,16.13189]
[1778458092292,31.65,81975.85,48.1,-0.2621,0.00021,16.10391]
[1778458094158,31.65,81975.38,48.1,-0.26219,0.00021,16.10672]
[1778458094769,31.65,81975.78,48.1,-0.2621,0.00021,16.10399]
[1778458095127,31.65,81975.78,48.1,-0.2621,0.00021,16.10399]
[1778458095336,31.65,81975.78,48.1,-0.2621,0.00021,16.10399]
[1778458095401,31.65,81975.09,48.1,-0.26224,0.00021,16.1083]
[1778458096745,31.65,81975.09,48.1,-0.26224,0.00021,16.1083]
[1778458096820,31.65,81978.17,48.1,-0.2616,0.00021,16.08853]
[1778458097932,31.65,81978.17,48.1,-0.26159,0.00021,16.08847]
[1778458098459,31.65,81978.17,48.1,-0.26159,0.00021,16.08847]
[1778458098562,31.65,81989.54,48.1,-0.25923,0.00021,16.01576]
[1778458104319,31.65,81992.93,48.1,-0.25854,0.00021,15.99424]
[1778458107900,31.65,81992.99,48.1,-0.25853,0.00021,15.99401]
[1778458108839,31.65,81992.99,48.1,-0.25853,0.00021,15.99401]
[1778458108349,31.65,81998.31,48.1,-0.25744,0.00021,15.95982]
[1778458108930,31.65,81998.31,48.1,-0.25744,0.00021,15.95982]
[1778458109788,31.65,82005.61,48.1,-0.25593,0.00021,15.91265]
[1778458110070,31.65,82005.61,48.1,-0.25593,0.00021,15.91265]
[1778458110607,31.65,82005.61,48.1,-0.25593,0.00021,15.91265]
[1778458110759,31.65,82005.61,48.1,-0.25593,0.00021,15.91265]
[1778458110761,31.65,82005.61,48.1,-0.25593,0.00021,15.91265]
[1778458110763,31.65,82007.96,48.1,-0.25545,0.00021,15.89735]
[1778458111052,31.65,82007.96,48.1,-0.25545,0.00021,15.89735]
[1778458111697,31.65,82012.21,48.1,-0.25452,0.0002,15.8638]
[1778458112156,31.65,82012.21,48.1,-0.25452,0.0002,15.8638]
[1778458112583,31.65,82012.21,48.1,-0.25452,0.0002,15.8638]
[1778458112666,31.65,82018.73,48.1,-0.25318,0.0002,15.8212]
[1778458114090,31.65,82020.86,48.1,-0.25274,0.0002,15.8072]
[1778458114435,31.65,82020.86,48.1,-0.25274,0.0002,15.8072]
[1778458114718,31.65,82020.86,48.1,-0.25274,0.0002,15.8072]
[1778458114805,31.65,82020.86,48.1,-0.25274,0.0002,15.8072]
[1778458114932,31.65,82023.92,48.1,-0.25212,0.0002,15.78712]
[1778458115400,31.65,82034.96,48.1,-0.24987,0.0002,15.71455]
[1778458118513,31.65,82038.35,48.1,-0.24918,0.0002,15.69207]
[1778458119780,31.64,82029.03,48.1,-0.25107,0.0002,15.75329]
[1778458120536,31.64,82029.03,48.1,-0.25107,0.0002,15.75329]
[1778458121646,31.64,82030.18,48.1,-0.25083,0.0002,15.74562]
[1778458123668,31.64,82030.72,48.1,-0.25072,0.0002,15.74205]
[1778458126477,31.64,82039.55,48.1,-0.24892,0.0002,15.68362]
[1778458128312,31.64,82042.89,48.1,-0.24824,0.0002,15.66152]
[1778458128320,31.64,82042.89,48.1,-0.24824,0.0002,15.66152]
[1778458128406,31.64,82042.89,48.1,-0.24824,0.0002,15.66152]
[1778458132300,31.64,82043.71,48.1,-0.24807,0.0002,15.65601]
[1778458132330,31.64,82043.71,48.1,-0.24807,0.0002,15.65601]
[1778458132435,31.64,82043.71,48.1,-0.24807,0.0002,15.65601]
[1778458135802,31.64,82042.48,48.1,-0.24832,0.0002,15.6641]
[1778458135826,31.64,82042.48,48.1,-0.24832,0.0002,15.6641]
[1778458135817,31.64,82042.05,48.1,-0.24841,0.0002,15.66691]
[1778458136550,31.64,82043.15,48.1,-0.24819,0.0002,15.65983]
[1778458137247,31.64,82043.15,48.1,-0.24819,0.0002,15.65983]
[1778458139575,31.64,82043.22,48.1,-0.24818,0.0002,15.65942]
[1778458139602,31.64,82043.22,48.1,-0.24818,0.0002,15.65942]
[1778458139815,31.64,82043.22,48.1,-0.24818,0.0002,15.65942]
[1778458143851,31.64,82033.76,48.1,-0.25009,0.0002,15.72178]
[1778458144382,31.64,82033.76,48.1,-0.25009,0.0002,15.72178]
[1778458145089,31.64,82027.92,48.1,-0.25128,0.0002,15.76006]
[1778458145393,31.64,82027.92,48.1,-0.25128,0.0002,15.76006]
[1778458145837,31.64,82019.1,48.1,-0.25307,0.0002,15.81774]
[1778458146234,31.64,82019.1,48.1,-0.25307,0.0002,15.81774]
[1778458146296,31.64,82019.1,48.1,-0.25307,0.0002,15.81774]
[1778458147359,31.64,82019.97,48.1,-0.2529,0.0002,15.81207]
[1778458147363,31.64,82019.97,48.1,-0.2529,0.0002,15.81207]
[1778458147410,31.64,82019.97,48.1,-0.2529,0.0002,15.81207]
[1778458147502,31.64,82019.97,48.1,-0.2529,0.0002,15.81207]
[1778458150264,31.64,82012.39,48.1,-0.25445,0.0002,15.86145]
[1778458154160,31.64,82013.72,48.1,-0.25417,0.0002,15.8527]
[1778458157132,31.64,82012.26,48.1,-0.25447,0.0002,15.86212]
[1778458157378,31.64,82012.26,48.1,-0.25447,0.0002,15.86212]
[1778458157436,31.64,82012.26,48.1,-0.25447,0.0002,15.86212]
[1778458157693,31.64,82012.26,48.1,-0.25447,0.0002,15.86212]
[1778458157903,31.64,82007.08,48.1,-0.25553,0.00021,15.89572]
[1778458158376,31.64,82007.08,48.1,-0.25553,0.00021,15.89572]
[1778458158706,31.64,81996.21,48.1,-0.25777,0.00021,15.96601]
[1778458159966,31.64,81996.35,48.1,-0.25774,0.00021,15.96507]
[1778458165757,31.64,81993.52,48.1,-0.25832,0.00021,15.98299]
[1778458167271,31.64,81993.66,48.1,-0.25829,0.00021,15.98205]
[1778458169796,31.64,82002.47,48.1,-0.25647,0.00021,15.92511]
[1778458170044,31.64,82001.56,48.1,-0.25665,0.00021,15.93094]
[1778458175827,31.64,82000.16,48.1,-0.25688,0.00021,15.93378]
[1778458175931,31.64,82000.16,48.1,-0.25688,0.00021,15.93378]
[1778458178294,31.64,81999.35,48.1,-0.25704,0.00021,15.93895]
[1778458179432,31.64,81996.43,48.1,-0.25764,0.00021,15.95778]
[1778458180037,31.64,81995.3,48.1,-0.25788,0.00021,15.96505]
[1778458181280,31.64,81994.05,48.1,-0.25813,0.00021,15.97307]
[1778458181299,31.64,81994.05,48.1,-0.25813,0.00021,15.97307]
[1778458185166,31.64,81984.19,48.1,-0.26018,0.00021,16.03635]
[1778458185197,31.64,81984.19,48.1,-0.26018,0.00021,16.03635]
[1778458185224,31.64,81984.19,48.1,-0.26018,0.00021,16.03635]
[1778458186267,31.64,81989.6,48.1,-0.25905,0.00021,16.00166]
[1778458186287,31.64,81989.6,48.1,-0.25905,0.00021,16.00166]
[1778458187230,31.64,81993.26,48.1,-0.25829,0.00021,15.97805]
[1778458187242,31.64,81993.26,48.1,-0.25829,0.00021,15.97805]
[1778458187286,31.64,81993.26,48.1,-0.25829,0.00021,15.97805]
[1778458188117,31.64,81995.86,48.1,-0.25776,0.00021,15.96125]
[1778458188307,31.64,81995.86,48.1,-0.25776,0.00021,15.96125]
[1778458188410,31.64,81995.86,48.1,-0.25776,0.00021,15.96125]
[1778458188918,31.64,81989.66,48.1,-0.25904,0.00021,16.00109]
[1778458191933,31.64,81987.96,48.1,-0.25939,0.00021,16.01196]
[1778458194027,31.64,81986.06,48.1,-0.25978,0.00021,16.02406]
[1778458195448,31.64,81985.83,48.1,-0.25983,0.00021,16.02555]
[1778458196176,31.64,81985.75,48.1,-0.25984,0.00021,16.026]
[1778458197881,31.64,81977.59,48.1,-0.26154,0.00021,16.07823]
[1778458198649,31.64,81977.59,48.1,-0.26154,0.00021,16.07823]
[1778458200114,31.64,81970.17,48.1,-0.26309,0.00021,16.12547]
[1778458200411,31.64,81970.17,48.1,-0.26309,0.00021,16.12547]
[1778458200444,31.64,81970.17,48.1,-0.26309,0.00021,16.12547]
[1778458200517,31.64,81970.17,48.1,-0.26309,0.00021,16.12547]
[1778458200529,31.64,81970.17,48.1,-0.26309,0.00021,16.12547]
[1778458201033,31.64,81965.99,48.1,-0.26396,0.00021,16.15193]
[1778458201905,31.64,81965.99,48.1,-0.26396,0.00021,16.15193]
[1778458201918,31.64,81976.85,48.1,-0.26169,0.00021,16.08297]
[1778458202089,31.64,81976.85,48.1,-0.26169,0.00021,16.08297]
[1778458202182,31.64,81976.85,48.1,-0.26169,0.00021,16.08297]
[1778458202594,31.64,81976.85,48.1,-0.26169,0.00021,16.08297]
[1778458202728,31.64,81976.85,48.1,-0.26169,0.00021,16.08297]
[1778458202897,31.64,81984.54,48.1,-0.26009,0.00021,16.0338]
[1778458208051,31.63,81980.59,48.1,-0.26091,0.00021,16.05895]
[1778458213533,31.63,81984.38,48.1,-0.26012,0.00021,16.03465]
[1778458214856,31.63,81984.16,48.1,-0.26017,0.00021,16.03604]
[1778458221143,31.63,81988.5,48.1,-0.25926,0.00021,16.00792]
[1778458225445,31.63,81995.4,48.1,-0.25783,0.00021,15.96348]
[1778458227062,31.63,81994.05,48.1,-0.25811,0.00021,15.97218]
[1778458227090,31.63,81994.05,48.1,-0.25811,0.00021,15.97218]
[1778458227185,31.63,81994.03,48.1,-0.25811,0.00021,15.97231]
[1778458231799,31.63,81994.09,48.1,-0.2581,0.00021,15.97186]
[1778458233227,31.63,81987.49,48.1,-0.25941,0.00021,16.00828]
[1778458235335,31.63,81987.68,48.1,-0.25937,0.00021,16.007]
[1778458237255,31.63,81981.08,48.1,-0.26073,0.00021,16.04904]
[1778458241007,31.63,81980.17,48.1,-0.26091,0.00021,16.05453]
[1778458243734,31.63,81978.32,48.1,-0.26129,0.00021,16.06618]
[1778458245073,31.63,81980.99,48.1,-0.26073,0.00021,16.04897]
[1778458248210,31.63,81983.37,48.1,-0.26023,0.00021,16.03359]
[1778458248963,31.63,81983.37,48.1,-0.26023,0.00021,16.03359]
[1778458255383,31.63,81984.75,48.1,-0.25993,0.00021,16.02448]
[1778458256653,31.63,81984.75,48.1,-0.25993,0.00021,16.02448]
[1778458256953,31.63,81984.75,48.1,-0.25993,0.00021,16.02448]
[1778458257009,31.63,81983.63,48.1,-0.26016,0.00021,16.03164]
[1778458258056,31.63,81988.42,48.1,-0.25917,0.00021,16.00101]
[1778458258121,31.63,81988.42,48.1,-0.25917,0.00021,16.00101]
[1778458258145,31.63,81988.42,48.1,-0.25917,0.00021,16.00101]
[1778458258802,31.63,81988.42,48.1,-0.25917,0.00021,16.00101]
[1778458261363,31.62,81991.28,48.1,-0.25858,0.00021,15.98253]
[1778458265034,31.62,81990.23,48.1,-0.25879,0.00021,15.98904]
[1778458267338,31.62,81991.09,48.1,-0.25861,0.00021,15.98348]
[1778458269016,31.62,81990.98,48.1,-0.25863,0.00021,15.98422]
[1778458272626,31.62,81985.34,48.1,-0.2598,0.00021,16.02039]
[1778458272792,31.62,81982.73,48.1,-0.26034,0.00021,16.0371]
[1778458273910,31.62,81975.29,48.1,-0.26189,0.00021,16.08467]
[1778458279681,31.62,81972.85,48.1,-0.26241,0.00021,16.10033]
[1778458282684,31.62,81973.02,48.1,-0.26237,0.00021,16.09928]
[1778458283176,31.62,81973.01,48.1,-0.26237,0.00021,16.09935]
[1778458283904,31.62,81973.01,48.1,-0.26237,0.00021,16.09935]
[1778458284070,31.62,81976.22,48.1,-0.2617,0.00021,16.07892]
[1778458284256,31.62,81976.22,48.1,-0.2617,0.00021,16.07892]
[1778458284269,31.62,81976.22,48.1,-0.2617,0.00021,16.07892]
[1778458284337,31.62,81976.22,48.1,-0.2617,0.00021,16.07892]
[1778458285026,31.62,81976.22,48.1,-0.2617,0.00021,16.07892]
[1778458284937,31.62,81994.18,48.1,-0.25798,0.00021,15.9638]
[1778458285705,31.62,81994.18,48.1,-0.25798,0.00021,15.9638]
[1778458285738,31.62,81994.18,48.1,-0.25798,0.00021,15.9638]
[1778458285781,31.62,81994.18,48.1,-0.25798,0.00021,15.9638]
[1778458285955,31.62,81994.18,48.1,-0.25798,0.00021,15.9638]
[1778458285954,31.62,82009.21,48.1,-0.25487,0.00021,15.86643]
[1778458286265,31.62,82009.21,48.1,-0.25487,0.00021,15.86643]
[1778458286953,31.62,82014.48,48.1,-0.2538,0.0002,15.83221]
[1778458288019,31.62,82014.48,48.1,-0.2538,0.0002,15.83221]
[1778458288649,31.62,82014.16,48.1,-0.25386,0.0002,15.83441]
[1778458290894,31.63,82013.74,48.1,-0.25395,0.0002,15.83727]
[1778458294299,31.63,82012.31,48.1,-0.2542,0.00021,15.84073]
[1778458299695,31.63,82010.36,48.1,-0.2546,0.00021,15.8535]
[1778458305059,31.63,82007.16,48.1,-0.25526,0.00021,15.87429]
[1778458305063,31.63,82007.16,48.1,-0.25526,0.00021,15.87429]
[1778458310773,31.63,82007.34,48.1,-0.25522,0.00021,15.87305]
[1778458311431,31.63,82007.34,48.1,-0.25522,0.00021,15.87305]
[1778458311881,31.63,82007.34,48.1,-0.25522,0.00021,15.87305]
[1778458317928,31.63,82009.53,48.1,-0.25477,0.00021,15.85883]
[1778458323207,31.63,82010.16,48.1,-0.25464,0.00021,15.85469]
[1778458328903,31.63,82006.9,48.1,-0.25531,0.00021,15.87589]
[1778458333939,31.63,82004.57,48.1,-0.25578,0.00021,15.89093]
[1778458335132,31.63,82002.68,48.1,-0.25617,0.00021,15.90315]
[1778458335241,31.63,82002.68,48.1,-0.25617,0.00021,15.90315]
[1778458337705,31.63,81996.64,48.1,-0.25742,0.00021,15.94216]
[1778458337806,31.63,81996.64,48.1,-0.25742,0.00021,15.94216]
[1778458338974,31.63,81984.39,48.1,-0.25995,0.00021,16.02089]
[1778458344009,31.62,81980.72,48.1,-0.2607,0.00021,16.04393]
[1778458345602,31.62,81980.72,48.1,-0.2607,0.00021,16.04384]
[1778458346080,31.62,81980.72,48.1,-0.2607,0.00021,16.04384]
[1778458346108,31.62,81983.66,48.1,-0.26009,0.00021,16.02495]
[1778458347683,31.62,81985.62,48.1,-0.25968,0.00021,16.01233]
[1778458347763,31.62,81985.62,48.1,-0.25968,0.00021,16.01233]
[1778458348618,31.62,81987.42,48.1,-0.2593,0.00021,16.00074]
[1778458348646,31.62,81987.42,48.1,-0.2593,0.00021,16.00074]
[1778458349039,31.62,81987.42,48.1,-0.2593,0.00021,16.00074]
[1778458349044,31.62,81983.15,48.1,-0.26019,0.00021,16.02805]
[1778458349183,31.62,81983.15,48.1,-0.26019,0.00021,16.02805]
[1778458349297,31.62,81983.15,48.1,-0.26019,0.00021,16.02805]
[1778458352582,31.62,81975.36,48.1,-0.26176,0.00021,16.07208]
[1778458352896,31.62,81975.36,48.1,-0.26176,0.00021,16.07208]
[1778458353006,31.62,81975.36,48.1,-0.26176,0.00021,16.07208]
[1778458353077,31.62,81961.12,48.1,-0.26474,0.00021,16.16244]
[1778458353853,31.62,81961.12,48.1,-0.26474,0.00021,16.16244]
[1778458354080,31.62,81948.54,48.1,-0.26739,0.00021,16.24159]
[1778458357101,31.62,81944.84,48.1,-0.26817,0.00021,16.26491]
[1778458360691,31.62,81945.63,48.1,-0.26801,0.00021,16.26001]
[1778458360711,31.62,81945.63,48.1,-0.26801,0.00021,16.26001]
[1778458360713,31.62,81945.63,48.1,-0.26801,0.00021,16.26001]
[1778458360759,31.62,81945.63,48.1,-0.26801,0.00021,16.26001]
[1778458361006,31.62,81945.63,48.1,-0.26801,0.00021,16.26001]
[1778458361078,31.62,81944.43,48.1,-0.26826,0.00021,16.26752]
[1778458362049,31.62,81944.43,48.1,-0.26826,0.00021,16.26752]
[1778458366279,31.62,81936.39,48.1,-0.26996,0.00021,16.31758]
[1778458372904,31.62,81937.01,48.1,-0.26983,0.00021,16.31363]
[1778458378248,31.62,81935.07,48.1,-0.27024,0.00021,16.32566]
[1778458383387,31.62,81933.67,48.1,-0.27053,0.00021,16.33433]
[1778458383434,31.62,81933.67,48.1,-0.27053,0.00021,16.33433]
[1778458387456,31.62,81929.0,48.1,-0.27152,0.00021,16.36317]
[1778458393852,31.62,81933.41,48.1,-0.27058,0.00021,16.33568]
[1778458395998,31.62,81932.7,48.1,-0.27073,0.00021,16.34003]
[1778458401117,31.62,81927.68,48.1,-0.27179,0.00021,16.37082]
[1778458401131,31.62,81927.68,48.1,-0.27179,0.00021,16.37082]
[1778458401244,31.62,81925.88,48.1,-0.27217,0.00021,16.38185]
[1778458401267,31.62,81925.88,48.1,-0.27217,0.00021,16.38185]
[1778458401273,31.62,81925.88,48.1,-0.27217,0.00021,16.38185]
[1778458401282,31.62,81925.88,48.1,-0.27217,0.00021,16.38185]
[1778458401433,31.62,81925.88,48.1,-0.27217,0.00021,16.38185]
[1778458401505,31.62,81917.0,48.1,-0.27406,0.00021,16.43634]
[1778458403198,31.62,81920.34,48.1,-0.27334,0.00021,16.41584]
[1778458403647,31.62,81920.34,48.1,-0.27334,0.00021,16.41584]
[1778458403748,31.62,81924.98,48.1,-0.27236,0.00021,16.3873]
[1778458404685,31.62,81924.98,48.1,-0.27236,0.00021,16.3873]
[1778458405629,31.62,81924.98,48.1,-0.27236,0.00021,16.38731]
[1778458410875,31.62,81927.26,48.1,-0.27187,0.00021,16.37323]
[1778458415467,31.62,81928.53,48.1,-0.27155,0.00021,16.35967]
[1778458415510,31.62,81928.44,48.1,-0.27157,0.00021,16.36025]
[1778458417104,31.62,81928.44,48.1,-0.27157,0.00021,16.36025]
[1778458417804,31.62,81928.58,48.1,-0.27154,0.00021,16.35939]
[1778458418396,31.62,81928.68,48.1,-0.27152,0.00021,16.35878]
[1778458419014,31.62,81928.68,48.1,-0.27152,0.00021,16.35878]
[1778458422111,31.62,81924.57,48.1,-0.2724,0.00021,16.38412]
[1778458424840,31.62,81923.06,48.1,-0.27271,0.00021,16.39334]
[1778458425038,31.62,81923.06,48.1,-0.27271,0.00021,16.39334]
[1778458425139,31.62,81921.52,48.1,-0.27304,0.00021,16.40278]
[1778458426617,31.62,81918.73,48.1,-0.27364,0.00021,16.41997]
[1778458429033,31.62,81917.08,48.1,-0.27399,0.00021,16.43005]
[1778458432452,31.62,81921.83,48.1,-0.27296,0.00021,16.40051]
[1778458435222,31.62,81917.16,48.1,-0.27395,0.00021,16.42897]
[1778458436657,31.62,81910.3,48.1,-0.27542,0.00021,16.47087]
[1778458441758,31.62,81907.96,48.1,-0.27592,0.00021,16.48501]
[1778458447737,31.61,81909.12,48.1,-0.27566,0.00021,16.47772]
[1778458448997,31.61,81909.12,48.1,-0.27566,0.00021,16.47772]
[1778458454486,31.61,81906.41,48.1,-0.27623,0.00021,16.49402]
[1778458455488,31.61,81905.02,48.1,-0.27653,0.00021,16.50243]
[1778458457799,31.61,81897.37,48.1,-0.27817,0.00022,16.54866]
[1778458458374,31.61,81896.32,48.1,-0.27839,0.00022,16.5549]
[1778458461252,31.61,81896.43,48.1,-0.27836,0.00022,16.55395]
[1778458461837,31.61,81893.66,48.1,-0.27895,0.00022,16.57057]
[1778458466872,31.61,81893.14,48.1,-0.27906,0.00022,16.57354]
[1778458470862,31.61,81892.2,48.1,-0.27926,0.00022,16.57913]
[1778458470872,31.61,81892.2,48.1,-0.27926,0.00022,16.57913]
[1778458470912,31.61,81892.2,48.1,-0.27926,0.00022,16.57913]
[1778458470962,31.61,81892.2,48.1,-0.27926,0.00022,16.57913]
[1778458470995,31.61,81892.2,48.1,-0.27926,0.00022,16.57913]
[1778458471137,31.61,81891.32,48.1,-0.2794,0.00022,16.57861]
[1778458471863,31.61,81891.32,48.1,-0.2794,0.00022,16.57861]
[1778458471917,31.61,81900.73,48.1,-0.27737,0.00022,16.52166]
[1778458472924,31.61,81892.18,48.1,-0.27921,0.00022,16.57334]
[1778458474793,31.61,81891.93,48.1,-0.27926,0.00022,16.57483]
[1778458474794,31.61,81891.93,48.1,-0.27926,0.00022,16.57483]
[1778458475059,31.61,81889.71,48.1,-0.27974,0.00022,16.58816]
[1778458476800,31.61,81886.83,48.1,-0.28037,0.00022,16.60552]
[1778458476954,31.61,81887.4,48.1,-0.28024,0.00022,16.60215]
[1778458477284,31.61,81887.4,48.1,-0.28024,0.00022,16.60215]
[1778458480934,31.61,81882.13,48.1,-0.28139,0.00022,16.63379]
[1778458485438,31.61,81887.4,48.1,-0.28025,0.00022,16.60219]
[1778458489049,31.61,81880.98,48.1,-0.28164,0.00022,16.64065]
[1778458489728,31.61,81880.98,48.1,-0.28164,0.00022,16.64065]
[1778458491970,31.61,81884.62,48.1,-0.28085,0.00022,16.61886]
[1778458493129,31.61,81875.67,48.1,-0.28279,0.00022,16.67226]
[1778458496079,31.61,81874.95,48.1,-0.28294,0.00022,16.67643]
[1778458498055,31.61,81869.08,48.1,-0.28421,0.00022,16.71112]
[1778458501786,31.6,81870.32,48.1,-0.28393,0.00022,16.70346]
[1778458501820,31.6,81870.32,48.1,-0.28393,0.00022,16.70346]
[1778458501862,31.6,81870.32,48.1,-0.28393,0.00022,16.70346]
[1778458501905,31.6,81870.32,48.1,-0.28393,0.00022,16.70346]
[1778458502143,31.6,81862.51,48.1,-0.28563,0.00022,16.74947]
[1778458504292,31.6,81858.94,48.1,-0.28639,0.00022,16.76984]
[1778458504307,31.6,81858.94,48.1,-0.28639,0.00022,16.76984]
[1778458504607,31.6,81858.94,48.1,-0.28639,0.00022,16.76984]
[1778458505280,31.6,81855.08,48.1,-0.28721,0.00022,16.79195]
[1778458506201,31.6,81855.08,48.1,-0.28721,0.00022,16.79195]
[1778458506171,31.59,81861.38,48.1,-0.28581,0.00022,16.75426]
[1778458508185,31.59,81851.65,48.1,-0.28791,0.00022,16.81061]
[1778458508841,31.59,81851.65,48.1,-0.28791,0.00022,16.81061]
[1778458508845,31.59,81851.65,48.1,-0.28791,0.00022,16.81061]
[1778458509630,31.59,81850.84,48.1,-0.28809,0.00022,16.81525]
[1778458509726,31.59,81850.84,48.1,-0.28809,0.00022,16.81525]
[1778458511457,31.59,81849.93,48.1,-0.28828,0.00022,16.82048]
[1778458511552,31.59,81849.93,48.1,-0.28828,0.00022,16.82048]
[1778458511562,31.59,81849.93,48.1,-0.28828,0.00022,16.82048]
[1778458511599,31.59,81849.93,48.1,-0.28828,0.00022,16.82048]
[1778458511924,31.59,81849.93,48.1,-0.28828,0.00022,16.82048]
[1778458512214,31.59,81858.85,48.1,-0.28633,0.00022,16.76825]
[1778458514916,31.59,81861.15,48.1,-0.28582,0.00022,16.75463]
[1778458515248,31.59,81851.67,48.1,-0.2879,0.00022,16.81017]
[1778458515958,31.59,81851.67,48.1,-0.2879,0.00022,16.81017]
[1778458517967,31.59,81846.39,48.1,-0.28905,0.00022,16.84091]
[1778458518086,31.59,81846.39,48.1,-0.28905,0.00022,16.84091]
[1778458520132,31.59,81845.44,48.1,-0.28926,0.00022,16.8463]
[1778458520171,31.59,81845.44,48.1,-0.28926,0.00022,16.8463]
[1778458520182,31.59,81845.44,48.1,-0.28926,0.00022,16.8463]
[1778458520273,31.59,81840.86,48.1,-0.29026,0.00022,16.87278]
[1778458520307,31.59,81840.86,48.1,-0.29026,0.00022,16.87278]
[1778458520382,31.59,81840.86,48.1,-0.29026,0.00022,16.87278]
[1778458520778,31.59,81840.86,48.1,-0.29026,0.00022,16.87278]
[1778458520998,31.59,81840.86,48.1,-0.29026,0.00022,16.87278]
[1778458521280,31.59,81830.6,48.1,-0.29253,0.00022,16.93189]
[1778458521699,31.59,81830.6,48.1,-0.29253,0.00022,16.93189]
[1778458521905,31.59,81830.6,48.1,-0.29253,0.00022,16.93189]
[1778458521990,31.59,81830.6,48.1,-0.29253,0.00022,16.93189]
[1778458522094,31.59,81830.6,48.1,-0.29253,0.00022,16.93189]
[1778458522151,31.59,81830.6,48.1,-0.29253,0.00022,16.93189]
[1778458522286,31.59,81806.13,48.1,-0.29795,0.00022,17.07068]
[1778458522417,31.59,81806.13,48.1,-0.29795,0.00022,17.07068]
[1778458522432,31.59,81806.13,48.1,-0.29795,0.00022,17.07068]
[1778458522967,31.59,81806.13,48.1,-0.29795,0.00022,17.07068]
[1778458523548,31.6,81802.4,48.1,-0.29884,0.00022,17.09305]
[1778458523910,31.6,81802.4,48.1,-0.29884,0.00022,17.09305]
[1778458524118,31.6,81802.4,48.1,-0.29884,0.00022,17.09305]
[1778458524133,31.6,81802.4,48.1,-0.29884,0.00022,17.09305]
[1778458524296,31.6,81802.4,48.1,-0.29884,0.00022,17.09305]
[1778458525624,31.6,81798.1,48.1,-0.29981,0.00022,17.11715]
[1778458525803,31.6,81788.69,48.1,-0.30191,0.00022,17.16926]
[1778458526561,31.6,81788.69,48.1,-0.30191,0.00022,17.16926]
[1778458526926,31.6,81788.69,48.1,-0.30191,0.00022,17.16926]
[1778458528225,31.6,81795.88,48.1,-0.3003,0.00022,17.12933]
[1778458529453,31.59,81791.98,48.1,-0.30117,0.00022,17.15091]
[1778458530191,31.59,81791.98,48.1,-0.30117,0.00022,17.15091]
[1778458534233,31.59,81787.01,48.1,-0.30222,0.00022,17.17234]
[1778458534241,31.59,81787.01,48.1,-0.30222,0.00022,17.17234]
[1778458535343,31.59,81790.62,48.1,-0.30141,0.00022,17.15232]
[1778458536187,31.59,81790.62,48.1,-0.30141,0.00022,17.15232]
[1778458536558,31.58,81792.52,48.1,-0.30092,0.00022,17.14016]
[1778458538762,31.58,81787.47,48.1,-0.30203,0.00022,17.16744]
[1778458539435,31.56,81787.68,48.1,-0.30191,0.00022,17.16465]
[1778458539591,31.56,81787.68,48.1,-0.30191,0.00022,17.16465]
[1778458539596,31.56,81787.68,48.1,-0.30191,0.00022,17.16465]
[1778458539627,31.56,81787.68,48.1,-0.30191,0.00022,17.16465]
[1778458539734,31.56,81787.68,48.1,-0.30191,0.00022,17.16465]
[1778458539833,31.56,81787.45,48.1,-0.30193,0.00022,17.16502]
[1778458541090,31.56,81778.9,48.1,-0.30385,0.00023,17.21203]
[1778458543122,31.56,81775.11,48.1,-0.3047,0.00023,17.23269]
[1778458543212,31.56,81775.11,48.1,-0.3047,0.00023,17.23269]
[1778458543280,31.55,81776.57,48.1,-0.30434,0.00023,17.22386]
[1778458543651,31.55,81776.57,48.1,-0.30434,0.00023,17.22386]
[1778458543700,31.55,81776.57,48.1,-0.30434,0.00023,17.22386]
[1778458543758,31.55,81776.57,48.1,-0.30434,0.00023,17.22386]
[1778458544195,31.55,81776.57,48.1,-0.30434,0.00023,17.22386]
[1778458544296,31.55,81775.24,48.1,-0.30464,0.00023,17.23111]
[1778458544344,31.55,81775.24,48.1,-0.30464,0.00023,17.23111]
[1778458545158,31.55,81775.24,48.1,-0.30464,0.00023,17.23111]
[1778458545181,31.55,81775.24,48.1,-0.30464,0.00023,17.23111]
[1778458545227,31.55,81775.24,48.1,-0.30464,0.00023,17.23111]
[1778458545243,31.55,81775.24,48.1,-0.30464,0.00023,17.23111]
[1778458545245,31.55,81775.24,48.1,-0.30464,0.00023,17.23111]
[1778458545817,31.55,81771.87,48.1,-0.30542,0.00023,17.24988]
[1778458545855,31.55,81771.87,48.1,-0.30542,0.00023,17.24988]
[1778458545886,31.55,81771.87,48.1,-0.30542,0.00023,17.24988]
[1778458545902,31.55,81771.87,48.1,-0.30542,0.00023,17.24988]
[1778458546059,31.55,81758.44,48.1,-0.30845,0.00023,17.3225]
[1778458547024,31.55,81758.44,48.1,-0.30845,0.00023,17.3225]
[1778458547236,31.55,81746.41,48.1,-0.31119,0.00023,17.38677]
[1778458547381,31.55,81746.41,48.1,-0.31119,0.00023,17.38677]
[1778458547654,31.55,81746.41,48.1,-0.31119,0.00023,17.38677]
[1778458547787,31.55,81746.41,48.1,-0.31119,0.00023,17.38677]
[1778458548125,31.55,81746.74,48.1,-0.3111,0.00023,17.38457]
[1778458548991,31.55,81746.74,48.1,-0.3111,0.00023,17.38457]
[1778458549071,31.55,81746.74,48.1,-0.3111,0.00023,17.38457]
[1778458549614,31.55,81750.13,48.1,-0.31032,0.00023,17.36646]
[1778458549676,31.55,81750.13,48.1,-0.31032,0.00023,17.36646]
[1778458549686,31.55,81750.13,48.1,-0.31032,0.00023,17.36646]
[1778458549849,31.55,81744.81,48.1,-0.31153,0.00023,17.39468]
[1778458550418,31.55,81744.81,48.1,-0.31153,0.00023,17.39468]
[1778458550603,31.55,81742.59,48.1,-0.31204,0.00023,17.40643]
[1778458551677,31.55,81742.59,48.1,-0.31204,0.00023,17.40643]
[1778458551973,31.55,81742.59,48.1,-0.31204,0.00023,17.40643]
[1778458552041,31.55,81742.59,48.1,-0.31204,0.00023,17.40643]
[1778458552058,31.55,81742.67,48.1,-0.31202,0.00023,17.40596]
[1778458553793,31.55,81742.88,48.1,-0.31197,0.00023,17.40485]
[1778458553938,31.55,81742.59,48.1,-0.31204,0.00023,17.40639]
[1778458556387,31.55,81739.61,48.1,-0.31271,0.00023,17.42198]
[1778458557179,31.55,81739.61,48.1,-0.31271,0.00023,17.42198]
[1778458557500,31.55,81741.33,48.1,-0.31232,0.00023,17.41284]
[1778458557954,31.55,81744.61,48.1,-0.31156,0.00023,17.39544]
[1778458562992,31.55,81740.93,48.1,-0.31239,0.00023,17.41459]
[1778458563005,31.55,81740.93,48.1,-0.31239,0.00023,17.41459]
[1778458563018,31.55,81740.93,48.1,-0.31239,0.00023,17.41459]
[1778458563027,31.55,81740.93,48.1,-0.31239,0.00023,17.41459]
[1778458563090,31.54,81740.39,48.1,-0.31251,0.00023,17.41736]
[1778458563589,31.54,81734.72,48.1,-0.31381,0.00023,17.44717]
[1778458565093,31.54,81734.72,48.1,-0.31381,0.00023,17.44717]
[1778458565113,31.54,81733.96,48.1,-0.31398,0.00023,17.45113]
[1778458565670,31.54,81733.96,48.1,-0.31398,0.00023,17.45113]
[1778458566224,31.54,81736.68,48.1,-0.31335,0.00023,17.43679]
[1778458568695,31.54,81739.67,48.1,-0.31266,0.00023,17.42088]
[1778458569090,31.54,81739.67,48.1,-0.31266,0.00023,17.42088]
[1778458569232,31.54,81739.67,48.1,-0.31266,0.00023,17.42088]
[1778458569245,31.54,81739.67,48.1,-0.31266,0.00023,17.42088]
[1778458569287,31.54,81739.67,48.1,-0.31266,0.00023,17.42088]
[1778458569282,31.54,81738.85,48.1,-0.31285,0.00023,17.42512]
[1778458570320,31.54,81738.85,48.1,-0.31285,0.00023,17.42512]
[1778458570340,31.54,81733.77,48.1,-0.31401,0.00023,17.4518]
[1778458573038,31.54,81731.46,48.1,-0.31454,0.00023,17.46384]
[1778458573255,31.54,81732.35,48.1,-0.31433,0.00023,17.45917]
[1778458574884,31.53,81742.84,48.1,-0.31189,0.00023,17.40302]
[1778458575529,31.53,81742.84,48.1,-0.31189,0.00023,17.40302]
[1778458575765,31.53,81742.84,48.1,-0.31189,0.00023,17.40302]
[1778458576560,31.53,81746.34,48.1,-0.3111,0.00023,17.38444]
[1778458578958,31.53,81756.4,48.1,-0.30881,0.00023,17.33072]
[1778458579890,31.53,81756.4,48.1,-0.30881,0.00023,17.33072]
[1778458580110,31.53,81756.4,48.1,-0.30881,0.00023,17.33072]
[1778458580124,31.53,81756.4,48.1,-0.30881,0.00023,17.33072]
[1778458580131,31.53,81756.4,48.1,-0.30881,0.00023,17.33072]
[1778458580155,31.53,81756.4,48.1,-0.30881,0.00023,17.33072]
[1778458580263,31.53,81756.4,48.1,-0.30881,0.00023,17.33072]
[1778458580309,31.53,81755.67,48.1,-0.30897,0.00023,17.33466]
[1778458580828,31.53,81755.67,48.1,-0.30897,0.00023,17.33466]
[1778458580853,31.53,81755.67,48.1,-0.30897,0.00023,17.33466]
[1778458580876,31.53,81755.67,48.1,-0.30897,0.00023,17.33466]
[1778458581194,31.53,81755.67,48.1,-0.30897,0.00023,17.33466]
[1778458581295,31.53,81765.72,48.1,-0.30669,0.00023,17.28042]
[1778458581539,31.53,81765.72,48.1,-0.30669,0.00023,17.28042]
[1778458582102,31.53,81765.72,48.1,-0.30669,0.00023,17.28042]
[1778458582345,31.53,81780.21,48.1,-0.30342,0.00023,17.20128]
[1778458582727,31.53,81789.42,48.1,-0.30131,0.00022,17.14964]
[1778458583459,31.53,81789.42,48.1,-0.30131,0.00022,17.14964]
[1778458583701,31.53,81789.42,48.1,-0.30131,0.00022,17.14964]
[1778458585386,31.53,81790.17,48.1,-0.30114,0.00022,17.14539]
[1778458585521,31.53,81790.17,48.1,-0.30114,0.00022,17.14539]
[1778458585547,31.53,81790.17,48.1,-0.30114,0.00022,17.14539]
[1778458585750,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458586537,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458586602,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458586683,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458586696,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458586837,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458586851,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458587042,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458587063,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458587230,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458587313,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458587337,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458587382,31.53,81781.87,48.1,-0.30301,0.00023,17.19123]
[1778458587339,31.53,81761.03,48.1,-0.30772,0.00023,17.30483]
[1778458587388,31.53,81761.03,48.1,-0.30772,0.00023,17.30483]
[1778458587553,31.53,81761.03,48.1,-0.30772,0.00023,17.30483]
[1778458588333,31.53,81765.2,48.1,-0.30677,0.00023,17.28232]
[1778458589122,31.53,81765.2,48.1,-0.30677,0.00023,17.28232]
[1778458589125,31.53,81765.2,48.1,-0.30677,0.00023,17.28232]
[1778458589330,31.53,81774.84,48.1,-0.30459,0.00023,17.22985]
[1778458591208,31.52,81781.15,48.1,-0.30312,0.00023,17.1894]
[1778458594210,31.52,81775.63,48.1,-0.30436,0.00023,17.21955]
[1778458594376,31.52,81775.63,48.1,-0.30436,0.00023,17.21955]
[1778458594393,31.52,81775.63,48.1,-0.30436,0.00023,17.21955]
[1778458594433,31.52,81777.85,48.1,-0.30385,0.00023,17.20729]
[1778458594463,31.52,81777.85,48.1,-0.30385,0.00023,17.20729]
[1778458595272,31.52,81787.55,48.1,-0.30167,0.00022,17.15376]
[1778458596106,31.52,81787.55,48.1,-0.30167,0.00022,17.15376]
[1778458596113,31.52,81787.55,48.1,-0.30167,0.00022,17.15376]
[1778458596229,31.52,81787.55,48.1,-0.30167,0.00022,17.15376]
[1778458597962,31.52,81786.06,48.1,-0.302,0.00022,17.16194]
[1778458598189,31.52,81782.79,48.1,-0.30273,0.00023,17.17995]
[1778458601650,31.52,81777.52,48.1,-0.30391,0.00023,17.20872]
[1778458601668,31.52,81777.52,48.1,-0.30391,0.00023,17.20872]
[1778458602316,31.52,81784.99,48.1,-0.30223,0.00022,17.16752]
[1778458602938,31.52,81784.99,48.1,-0.30223,0.00022,17.16752]
[1778458604583,31.52,81786.15,48.1,-0.30196,0.00022,17.161]
[1778458604608,31.52,81786.15,48.1,-0.30196,0.00022,17.161]
[1778458607183,31.52,81785.64,48.1,-0.30207,0.00022,17.1637]
[1778458607433,31.52,81787.84,48.1,-0.30157,0.00022,17.15146]
[1778458607893,31.52,81787.84,48.1,-0.30157,0.00022,17.15146]
[1778458607896,31.52,81787.84,48.1,-0.30157,0.00022,17.15146]
[1778458607988,31.52,81792.03,48.1,-0.30063,0.00022,17.12815]
[1778458608924,31.52,81797.81,48.1,-0.29933,0.00022,17.09578]
[1778458613964,31.51,81795.45,48.1,-0.29984,0.00022,17.10842]
[1778458615667,31.51,81795.36,48.1,-0.29985,0.00022,17.1088]
[1778458616285,31.51,81795.36,48.1,-0.29985,0.00022,17.1088]
[1778458616383,31.51,81794.06,48.1,-0.30014,0.00022,17.11593]
[1778458617513,31.51,81791.91,48.1,-0.30062,0.00022,17.12785]
[1778458617645,31.51,81791.91,48.1,-0.30062,0.00022,17.12785]
[1778458618758,31.51,81796.59,48.1,-0.29957,0.00022,17.10169]
[1778458618999,31.5,81803.11,48.1,-0.29807,0.00022,17.06404]
[1778458619606,31.5,81803.11,48.1,-0.29807,0.00022,17.06404]
[1778458619726,31.5,81803.11,48.1,-0.29807,0.00022,17.06404]
[1778458620184,31.5,81803.11,48.1,-0.29807,0.00022,17.06404]
[1778458620402,31.5,81809.77,48.1,-0.29654,0.00022,17.02542]
[1778458621386,31.5,81809.77,48.1,-0.29654,0.00022,17.02542]
[1778458621397,31.5,81809.77,48.1,-0.29654,0.00022,17.02542]
[1778458621420,31.5,81809.77,48.1,-0.29654,0.00022,17.02542]
[1778458621438,31.5,81809.77,48.1,-0.29654,0.00022,17.02542]
[1778458621436,31.49,81823.24,48.1,-0.29354,0.00022,16.94855]
[1778458622180,31.49,81838.44,48.1,-0.29017,0.00022,16.86076]
[1778458623278,31.49,81838.44,48.1,-0.29017,0.00022,16.86076]
[1778458623292,31.49,81838.44,48.1,-0.29017,0.00022,16.86076]
[1778458623340,31.49,81838.44,48.1,-0.29017,0.00022,16.86076]
[1778458623373,31.49,81838.44,48.1,-0.29017,0.00022,16.86076]
[1778458623379,31.49,81838.44,48.1,-0.29017,0.00022,16.86076]
[1778458623378,31.49,81839.85,48.1,-0.28985,0.00022,16.85251]
[1778458624396,31.49,81823.71,48.1,-0.29342,0.00022,16.94569]
[1778458624519,31.49,81823.71,48.1,-0.29342,0.00022,16.94569]
[1778458625533,31.49,81825.93,48.1,-0.29293,0.00022,16.93288]
[1778458626393,31.49,81825.93,48.1,-0.29293,0.00022,16.93288]
[1778458627343,31.49,81830.5,48.1,-0.29191,0.00022,16.90648]
[1778458628058,31.49,81830.5,48.1,-0.29191,0.00022,16.90648]
[1778458629822,31.49,81829.76,48.1,-0.29207,0.00022,16.91056]
[1778458630492,31.49,81827.4,48.1,-0.29259,0.00022,16.92404]
[1778458636121,31.48,81819.43,48.1,-0.29433,0.00022,16.96891]
[1778458637842,31.48,81819.73,48.1,-0.29426,0.00022,16.96705]
[1778458637884,31.48,81819.73,48.1,-0.29426,0.00022,16.96705]
[1778458637982,31.48,81819.73,48.1,-0.29426,0.00022,16.96705]
[1778458638231,31.48,81819.73,48.1,-0.29426,0.00022,16.96705]
[1778458638391,31.48,81812.32,48.1,-0.2959,0.00022,17.00911]
[1778458638622,31.48,81812.32,48.1,-0.2959,0.00022,17.00911]
[1778458638830,31.48,81812.32,48.1,-0.2959,0.00022,17.00911]
[1778458638850,31.48,81812.32,48.1,-0.2959,0.00022,17.00911]
[1778458639143,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458639958,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458639986,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458640121,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458640194,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458640217,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458640250,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458640426,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458640453,31.48,81806.59,48.1,-0.29718,0.00022,17.04154]
[1778458640452,31.48,81814.21,48.1,-0.29548,0.00022,16.99836]
[1778458640968,31.48,81814.21,48.1,-0.29548,0.00022,16.99836]
[1778458641678,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458641719,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458641780,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458641825,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458641840,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458642033,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458642070,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458642167,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458642285,31.48,81817.36,48.1,-0.29477,0.00022,16.98031]
[1778458642346,31.48,81775.49,48.1,-0.30416,0.00023,17.21448]
[1778458642894,31.48,81775.49,48.1,-0.30416,0.00023,17.21448]
[1778458643251,31.48,81775.49,48.1,-0.30416,0.00023,17.21448]
[1778458643451,31.48,81761.37,48.1,-0.30736,0.00023,17.29156]
[1778458643976,31.48,81761.37,48.1,-0.30736,0.00023,17.29156]
[1778458643990,31.48,81761.37,48.1,-0.30736,0.00023,17.29156]
[1778458644851,31.48,81757.17,48.1,-0.30831,0.00023,17.31419]
[1778458644898,31.48,81757.17,48.1,-0.30831,0.00023,17.31419]
[1778458645030,31.48,81757.17,48.1,-0.30831,0.00023,17.31419]
[1778458645384,31.48,81757.17,48.1,-0.30831,0.00023,17.31419]
[1778458645419,31.48,81736.18,48.1,-0.3131,0.00023,17.42596]
[1778458645584,31.48,81736.18,48.1,-0.3131,0.00023,17.42596]
[1778458645718,31.48,81736.18,48.1,-0.3131,0.00023,17.42596]
[1778458645901,31.48,81736.18,48.1,-0.3131,0.00023,17.42596]
[1778458646197,31.48,81731.98,48.1,-0.31406,0.00023,17.44802]
[1778458647052,31.48,81731.98,48.1,-0.31406,0.00023,17.44802]
[1778458647123,31.48,81731.98,48.1,-0.31406,0.00023,17.44802]
[1778458647235,31.48,81731.98,48.1,-0.31406,0.00023,17.44802]
[1778458647488,31.48,81731.98,48.1,-0.31406,0.00023,17.44802]
[1778458647543,31.48,81732.74,48.1,-0.31389,0.00023,17.44405]
[1778458647701,31.48,81732.74,48.1,-0.31389,0.00023,17.44405]
[1778458647750,31.48,81732.74,48.1,-0.31389,0.00023,17.44405]
[1778458647944,31.48,81732.74,48.1,-0.31389,0.00023,17.44405]
[1778458648221,31.48,81722.53,48.1,-0.31623,0.00023,17.49737]
[1778458650474,31.48,81725.59,48.1,-0.31553,0.00023,17.48149]
[1778458650500,31.48,81725.59,48.1,-0.31553,0.00023,17.48149]
[1778458650694,31.48,81725.26,48.1,-0.3156,0.00023,17.48325]
[1778458650756,31.48,81725.26,48.1,-0.3156,0.00023,17.48325]
[1778458651129,31.48,81725.26,48.1,-0.3156,0.00023,17.48325]
[1778458651451,31.48,81725.26,48.1,-0.3156,0.00023,17.48325]
[1778458651237,31.48,81708.91,48.1,-0.31933,0.00023,17.56207]
[1778458651781,31.48,81708.91,48.1,-0.31933,0.00023,17.56207]
[1778458651910,31.48,81708.91,48.1,-0.31933,0.00023,17.56207]
[1778458652244,31.48,81713.23,48.1,-0.31834,0.00023,17.54]
[1778458652827,31.48,81713.23,48.1,-0.31834,0.00023,17.54]
[1778458652857,31.48,81713.23,48.1,-0.31834,0.00023,17.54]
[1778458652886,31.48,81713.23,48.1,-0.31834,0.00023,17.54]
[1778458652960,31.48,81713.23,48.1,-0.31834,0.00023,17.54]
[1778458653123,31.48,81713.23,48.1,-0.31834,0.00023,17.54]
[1778458653136,31.48,81713.23,48.1,-0.31834,0.00023,17.54]
[1778458653482,31.48,81728.61,48.1,-0.3148,0.00023,17.46028]
[1778458653553,31.48,81728.61,48.1,-0.3148,0.00023,17.46028]
[1778458653965,31.48,81728.61,48.1,-0.3148,0.00023,17.46028]
[1778458654194,31.48,81728.61,48.1,-0.3148,0.00023,17.46028]
[1778458654352,31.48,81728.61,48.1,-0.3148,0.00023,17.46028]
[1778458654416,31.48,81736.9,48.1,-0.3129,0.00023,17.4167]
[1778458654572,31.48,81736.9,48.1,-0.3129,0.00023,17.4167]
[1778458655307,31.48,81736.9,48.1,-0.3129,0.00023,17.4167]
[1778458655399,31.48,81722.72,48.1,-0.31615,0.00023,17.49099]
[1778458656046,31.48,81722.72,48.1,-0.31615,0.00023,17.49099]
[1778458656245,31.48,81722.72,48.1,-0.31615,0.00023,17.49099]
[1778458656340,31.48,81722.72,48.1,-0.31615,0.00023,17.49099]
[1778458656381,31.48,81726.36,48.1,-0.31532,0.00023,17.47214]
[1778458656563,31.48,81726.36,48.1,-0.31532,0.00023,17.47214]
[1778458656992,31.48,81726.36,48.1,-0.31532,0.00023,17.47214]
[1778458657311,31.48,81726.36,48.1,-0.31532,0.00023,17.47214]
[1778458657369,31.48,81726.36,48.1,-0.31532,0.00023,17.47214]
[1778458657417,31.48,81737.52,48.1,-0.31276,0.00023,17.4136]
[1778458657537,31.48,81737.52,48.1,-0.31276,0.00023,17.4136]
[1778458658302,31.48,81737.52,48.1,-0.31276,0.00023,17.4136]
[1778458658488,31.48,81721.04,48.1,-0.31654,0.00023,17.49985]
[1778458659143,31.48,81721.04,48.1,-0.31654,0.00023,17.49985]
[1778458659322,31.49,81716.46,48.1,-0.3176,0.00023,17.52356]
[1778458661017,31.49,81716.73,48.1,-0.31754,0.00023,17.52223]
[1778458661036,31.49,81716.73,48.1,-0.31754,0.00023,17.52223]
[1778458661411,31.49,81725.56,48.1,-0.31551,0.00023,17.47652]
[1778458663019,31.49,81721.27,48.1,-0.3165,0.00023,17.49887]
[1778458663238,31.49,81721.27,48.1,-0.3165,0.00023,17.49887]
[1778458663377,31.49,81721.96,48.1,-0.31634,0.00023,17.49532]
[1778458666107,31.49,81723.82,48.1,-0.31591,0.00023,17.48563]
[1778458666125,31.49,81723.82,48.1,-0.31591,0.00023,17.48563]
[1778458666509,31.49,81707.18,48.1,-0.31975,0.00023,17.57134]
[1778458666669,31.49,81707.18,48.1,-0.31975,0.00023,17.57134]
[1778458666948,31.49,81707.18,48.1,-0.31975,0.00023,17.57134]
[1778458667397,31.49,81703.48,48.1,-0.3206,0.00023,17.59016]
[1778458668284,31.49,81703.48,48.1,-0.3206,0.00023,17.59016]
[1778458668513,31.49,81703.48,48.1,-0.3206,0.00023,17.59016]
[1778458668404,31.49,81703.98,48.1,-0.32049,0.00023,17.58768]
[1778458668531,31.49,81703.98,48.1,-0.32049,0.00023,17.58768]
[1778458668967,31.49,81703.98,48.1,-0.32049,0.00023,17.58768]
[1778458669488,31.49,81703.98,48.1,-0.32049,0.00023,17.58768]
[1778458669508,31.49,81703.98,48.1,-0.32049,0.00023,17.58768]
[1778458669412,31.49,81704.63,48.1,-0.32034,0.00023,17.58448]
[1778458669547,31.49,81704.63,48.1,-0.32034,0.00023,17.58448]
[1778458669785,31.49,81704.63,48.1,-0.32034,0.00023,17.58448]
[1778458669837,31.49,81704.63,48.1,-0.32034,0.00023,17.58448]
[1778458669903,31.49,81704.63,48.1,-0.32034,0.00023,17.58448]
[1778458670046,31.49,81704.63,48.1,-0.32034,0.00023,17.58448]
[1778458670188,31.49,81704.63,48.1,-0.32034,0.00023,17.58448]
[1778458670418,31.49,81705.04,48.1,-0.32025,0.00023,17.58247]
[1778458670787,31.49,81705.04,48.1,-0.32025,0.00023,17.58247]
[1778458671352,31.49,81705.04,48.1,-0.32025,0.00023,17.58247]
[1778458671579,31.49,81707.68,48.1,-0.31965,0.00023,17.56911]
[1778458672432,31.49,81706.95,48.1,-0.31982,0.00023,17.5729]
[1778458672892,31.49,81706.95,48.1,-0.31982,0.00023,17.5729]
[1778458672965,31.49,81706.95,48.1,-0.31982,0.00023,17.5729]
[1778458672987,31.49,81706.95,48.1,-0.31982,0.00023,17.5729]
[1778458673439,31.49,81687.25,48.1,-0.32439,0.00023,17.67237]
[1778458675059,31.49,81688.86,48.1,-0.32402,0.00023,17.66443]
[1778458675454,31.49,81693.52,48.1,-0.32294,0.00023,17.64119]
[1778458675919,31.49,81693.52,48.1,-0.32294,0.00023,17.64119]
[1778458676461,31.49,81693.94,48.1,-0.32285,0.00023,17.63919]
[1778458676715,31.49,81693.94,48.1,-0.32285,0.00023,17.63919]
[1778458677468,31.49,81698.36,48.1,-0.32183,0.00023,17.61698]
[1778458677549,31.49,81698.36,48.1,-0.32183,0.00023,17.61698]
[1778458678475,31.49,81695.34,48.1,-0.32252,0.00023,17.6322]
[1778458679090,31.49,81695.34,48.1,-0.32252,0.00023,17.6322]
[1778458679342,31.49,81695.34,48.1,-0.32252,0.00023,17.6322]
[1778458679482,31.49,81697.17,48.1,-0.3221,0.00023,17.62306]
[1778458680701,31.49,81701.24,48.1,-0.32116,0.00023,17.60248]
[1778458680711,31.49,81701.24,48.1,-0.32116,0.00023,17.60248]
[1778458680715,31.49,81701.24,48.1,-0.32116,0.00023,17.60248]
[1778458681110,31.49,81701.24,48.1,-0.32116,0.00023,17.60248]
[1778458681116,31.49,81701.24,48.1,-0.32116,0.00023,17.60248]
[1778458681496,31.49,81701.28,48.1,-0.32115,0.00023,17.60227]
[1778458682012,31.49,81701.28,48.1,-0.32115,0.00023,17.60227]
[1778458682114,31.49,81701.28,48.1,-0.32115,0.00023,17.60227]
[1778458683410,31.5,81701.19,48.1,-0.32117,0.00023,17.60278]
[1778458683490,31.5,81701.19,48.1,-0.32117,0.00023,17.60278]
[1778458683519,31.5,81695.46,48.1,-0.3225,0.00023,17.63176]
[1778458684520,31.5,81688.83,48.1,-0.32405,0.00023,17.66509]
[1778458685225,31.5,81688.83,48.1,-0.32405,0.00023,17.66509]
[1778458685348,31.5,81688.83,48.1,-0.32405,0.00023,17.66509]
[1778458685462,31.5,81688.83,48.1,-0.32405,0.00023,17.66509]
[1778458685527,31.5,81688.15,48.1,-0.32421,0.00023,17.66861]
[1778458685593,31.5,81688.15,48.1,-0.32421,0.00023,17.66861]
[1778458685647,31.5,81688.15,48.1,-0.32421,0.00023,17.66861]
[1778458686534,31.5,81686.63,48.1,-0.32457,0.00023,17.67623]
[1778458686819,31.5,81686.63,48.1,-0.32457,0.00023,17.67623]
[1778458686873,31.5,81686.63,48.1,-0.32457,0.00023,17.67623]
[1778458687542,31.5,81687.86,48.1,-0.32428,0.00023,17.67019]
[1778458689601,31.5,81688.7,48.1,-0.32409,0.00023,17.66598]
[1778458691402,31.5,81690.46,48.1,-0.32368,0.00023,17.65718]
[1778458691457,31.5,81690.46,48.1,-0.32368,0.00023,17.65718]
[1778458691503,31.5,81693.04,48.1,-0.32308,0.00023,17.64424]
[1778458692171,31.5,81706.82,48.1,-0.31989,0.00023,17.57449]
[1778458693759,31.5,81711.36,48.1,-0.31884,0.00023,17.55128]
[1778458693770,31.5,81711.36,48.1,-0.31884,0.00023,17.55128]
[1778458693859,31.5,81711.36,48.1,-0.31884,0.00023,17.55128]
[1778458694463,31.5,81711.36,48.1,-0.31884,0.00023,17.55128]
[1778458694466,31.5,81711.36,48.1,-0.31884,0.00023,17.55128]
[1778458695053,31.5,81713.0,48.1,-0.31846,0.00023,17.5429]
[1778458695443,31.5,81722.86,48.1,-0.31619,0.00023,17.49198]
[1778458695928,31.5,81722.86,48.1,-0.31619,0.00023,17.49198]
[1778458696583,31.5,81724.97,48.1,-0.31571,0.00023,17.481]
[1778458696770,31.5,81724.97,48.1,-0.31571,0.00023,17.481]
[1778458697341,31.5,81724.97,48.1,-0.31571,0.00023,17.481]
[1778458697465,31.5,81724.97,48.1,-0.31571,0.00023,17.481]
[1778458697514,31.5,81724.97,48.1,-0.31571,0.00023,17.481]
[1778458697569,31.5,81724.97,48.1,-0.31571,0.00023,17.481]
[1778458697480,31.5,81725.05,48.1,-0.31569,0.00023,17.48061]
[1778458697979,31.5,81725.05,48.1,-0.31569,0.00023,17.48061]
[1778458698445,31.5,81725.05,48.1,-0.31569,0.00023,17.48061]
[1778458698447,31.5,81731.44,48.1,-0.31422,0.00023,17.44726]
[1778458699054,31.5,81731.44,48.1,-0.31422,0.00023,17.44726]
[1778458699072,31.5,81746.64,48.1,-0.31075,0.00023,17.36694]
[1778458699776,31.5,81746.64,48.1,-0.31075,0.00023,17.36694]
[1778458701057,31.5,81744.37,48.1,-0.31127,0.00023,17.37908]
[1778458701706,31.5,81743.83,48.1,-0.31139,0.00023,17.38201]
[1778458703416,31.5,81745.98,48.1,-0.31091,0.00023,17.37064]
[1778458703464,31.5,81745.98,48.1,-0.31091,0.00023,17.37064]
[1778458703489,31.5,81745.98,48.1,-0.31091,0.00023,17.37064]
[1778458703495,31.5,81745.98,48.1,-0.31091,0.00023,17.37064]
[1778458703517,31.5,81744.51,48.1,-0.31124,0.00023,17.37852]
[1778458704067,31.5,81744.51,48.1,-0.31124,0.00023,17.37852]
[1778458704101,31.5,81748.75,48.1,-0.31028,0.00023,17.35592]
[1778458704958,31.5,81748.75,48.1,-0.31028,0.00023,17.35592]
[1778458704963,31.5,81748.75,48.1,-0.31028,0.00023,17.35592]
[1778458705058,31.5,81748.75,48.1,-0.31028,0.00023,17.35592]
[1778458706724,31.5,81758.31,48.1,-0.3081,0.00023,17.30463]
[1778458709696,31.5,81759.74,48.1,-0.30778,0.00023,17.29697]
[1778458710082,31.5,81759.74,48.1,-0.30778,0.00023,17.29697]
[1778458710717,31.5,81759.52,48.1,-0.30783,0.00023,17.29818]
[1778458710805,31.5,81759.52,48.1,-0.30783,0.00023,17.29818]
[1778458714412,31.5,81753.56,48.1,-0.30914,0.00023,17.32467]
[1778458717190,31.5,81756.35,48.1,-0.30851,0.00023,17.30968]
[1778458717412,31.5,81756.35,48.1,-0.30851,0.00023,17.30968]
[1778458719558,31.5,81749.33,48.1,-0.3101,0.00023,17.3473]
[1778458724836,31.5,81749.71,48.1,-0.31001,0.00023,17.34516]
[1778458728868,31.5,81749.59,48.1,-0.31004,0.00023,17.34575]
[1778458729426,31.5,81749.59,48.1,-0.31004,0.00023,17.34575]
[1778458730385,31.5,81756.75,48.1,-0.30841,0.00023,17.30734]
[1778458731944,31.5,81756.89,48.1,-0.30838,0.00023,17.3066]
[1778458732096,31.5,81755.64,48.1,-0.30866,0.00023,17.31334]
[1778458733899,31.5,81749.39,48.1,-0.31008,0.00023,17.34684]
[1778458735446,31.5,81749.39,48.1,-0.31008,0.00023,17.34684]
[1778458735621,31.5,81749.39,48.1,-0.31008,0.00023,17.34684]
[1778458735642,31.5,81749.39,48.1,-0.31008,0.00023,17.34684]
[1778458735766,31.5,81749.39,49.0,-0.31008,0.00023,17.34684]
[1778458735906,31.5,81749.39,49.0,-0.31008,0.00023,17.34683]
[1778458736077,31.5,81749.39,49.0,-0.31008,0.00023,17.34683]
[1778458736399,31.5,81749.39,49.0,-0.31008,0.00023,17.34683]
[1778458736577,31.5,81749.39,49.0,-0.31008,0.00023,17.34683]
[1778458736540,31.5,81710.19,49.0,-0.31907,0.00023,17.55182]
[1778458737418,31.5,81683.67,49.0,-0.32523,0.00023,17.68572]
[1778458737850,31.5,81683.67,49.0,-0.32523,0.00023,17.68572]
[1778458738493,31.5,81681.98,49.0,-0.32562,0.00023,17.69414]
[1778458739890,31.5,81682.77,49.0,-0.32544,0.00023,17.69023]
[1778458741255,31.5,81683.76,49.0,-0.32521,0.00023,17.68541]
[1778458741395,31.5,81683.76,49.0,-0.32521,0.00023,17.68541]
[1778458742054,31.5,81680.77,49.0,-0.32592,0.00023,17.7004]
[1778458742530,31.5,81681.05,49.0,-0.32586,0.00023,17.69909]
[1778458742959,31.5,81681.05,49.0,-0.32586,0.00023,17.69909]
[1778458742995,31.5,81681.05,49.0,-0.32586,0.00023,17.69909]
[1778458743097,31.5,81681.05,49.0,-0.32586,0.00023,17.69909]
[1778458743162,31.5,81681.05,49.0,-0.32586,0.00023,17.69909]
[1778458743227,31.5,81681.05,49.0,-0.32586,0.00023,17.69909]
[1778458743558,31.5,81681.05,49.0,-0.32586,0.00023,17.69909]
[1778458743568,31.5,81681.05,49.0,-0.32586,0.00023,17.69909]
[1778458743585,31.51,81679.56,49.0,-0.32621,0.00023,17.70652]
[1778458743692,31.51,81679.56,49.0,-0.32621,0.00023,17.70652]
[1778458744031,31.51,81679.56,49.0,-0.32621,0.00023,17.70652]
[1778458744574,31.53,81646.82,49.0,-0.33401,0.00024,17.86786]
[1778458745189,31.53,81646.82,49.0,-0.33401,0.00024,17.86786]
[1778458745193,31.53,81646.82,49.0,-0.33401,0.00024,17.86786]
[1778458745290,31.54,81646.65,49.0,-0.33405,0.00024,17.86874]
[1778458747056,31.54,81646.79,49.0,-0.33402,0.00023,17.86815]
[1778458747244,31.54,81646.51,49.0,-0.33409,0.00024,17.86955]
[1778458748269,31.54,81646.51,49.0,-0.33409,0.00024,17.86955]
[1778458748518,31.54,81646.51,49.0,-0.33409,0.00024,17.86955]
[1778458748683,31.54,81651.48,49.0,-0.33293,0.00023,17.846]
[1778458749458,31.54,81662.04,49.0,-0.33045,0.00023,17.79547]
[1778458749670,31.54,81662.04,49.0,-0.33045,0.00023,17.79547]
[1778458749856,31.54,81662.04,49.0,-0.33045,0.00023,17.79547]
[1778458749866,31.54,81662.04,49.0,-0.33045,0.00023,17.79547]
[1778458750088,31.54,81662.04,49.0,-0.33045,0.00023,17.79547]
[1778458750282,31.54,81662.04,49.0,-0.33045,0.00023,17.79547]
[1778458750297,31.54,81662.04,49.0,-0.33045,0.00023,17.79547]
[1778458750576,31.54,81658.35,49.0,-0.33132,0.00023,17.81322]
[1778458750687,31.54,81658.35,49.0,-0.33132,0.00023,17.81322]
[1778458750869,31.54,81658.35,49.0,-0.33132,0.00023,17.81322]
[1778458751490,31.54,81639.23,49.0,-0.33582,0.00024,17.90418]
[1778458753755,31.54,81642.61,49.0,-0.33504,0.00024,17.88849]
[1778458753987,31.54,81642.61,49.0,-0.33504,0.00024,17.88849]
[1778458754076,31.54,81642.61,49.0,-0.33504,0.00024,17.88849]
[1778458754293,31.54,81642.61,49.0,-0.33504,0.00024,17.88849]
[1778458754446,31.54,81627.41,49.0,-0.33863,0.00024,17.95938]
[1778458756621,31.55,81622.17,49.0,-0.33988,0.00024,17.98367]
[1778458757137,31.55,81622.17,49.0,-0.33988,0.00024,17.98367]
[1778458757944,31.55,81624.34,49.0,-0.33937,0.00024,17.97384]
[1778458758078,31.55,81624.34,49.0,-0.33937,0.00024,17.97384]
[1778458758230,31.55,81624.34,49.0,-0.33937,0.00024,17.97384]
[1778458758548,31.55,81624.34,49.0,-0.33937,0.00024,17.97384]
[1778458758602,31.55,81624.34,49.0,-0.33937,0.00024,17.97384]
[1778458758558,31.55,81616.21,49.0,-0.3413,0.00024,18.01103]
[1778458758966,31.55,81616.21,49.0,-0.3413,0.00024,18.01103]
[1778458758999,31.55,81616.21,49.0,-0.3413,0.00024,18.01103]
[1778458759317,31.55,81604.9,49.0,-0.34399,0.00024,18.06212]
[1778458761715,31.55,81602.28,49.0,-0.34463,0.00024,18.07401]
[1778458761811,31.55,81602.28,49.0,-0.34463,0.00024,18.07401]
[1778458761820,31.55,81602.28,49.0,-0.34463,0.00024,18.07401]
[1778458762313,31.55,81613.55,49.0,-0.34195,0.00024,18.02357]
[1778458762777,31.55,81613.55,49.0,-0.34195,0.00024,18.02357]
[1778458763194,31.55,81613.55,49.0,-0.34195,0.00024,18.02357]
[1778458763241,31.55,81613.55,49.0,-0.34195,0.00024,18.02357]
[1778458763426,31.55,81613.55,49.0,-0.34195,0.00024,18.02357]
[1778458763577,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458763680,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458763737,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458763943,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458763973,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458764005,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458764034,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458764250,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458764426,31.56,81618.76,49.0,-0.34072,0.00024,18.00002]
[1778458764439,31.56,81614.74,49.0,-0.34167,0.00024,18.01826]
[1778458764699,31.56,81614.74,49.0,-0.34167,0.00024,18.01826]
[1778458764746,31.56,81614.74,49.0,-0.34167,0.00024,18.01826]
[1778458765614,31.56,81605.83,49.0,-0.3438,0.00024,18.05849]
[1778458766713,31.56,81604.44,49.0,-0.34413,0.00024,18.06482]
[1778458767429,31.56,81604.44,49.0,-0.34413,0.00024,18.06482]
[1778458767433,31.56,81604.44,49.0,-0.34413,0.00024,18.06482]
[1778458767650,31.56,81604.44,49.0,-0.34413,0.00024,18.06482]
[1778458767516,31.56,81604.24,49.0,-0.34419,0.00024,18.06582]
[1778458767932,31.56,81604.24,49.0,-0.34419,0.00024,18.06582]
[1778458768312,31.56,81604.24,49.0,-0.34419,0.00024,18.06582]
[1778458768400,31.56,81618.2,49.0,-0.34088,0.00024,18.00305]
[1778458769453,31.56,81618.2,49.0,-0.34088,0.00024,18.00305]
[1778458769519,31.56,81623.66,49.0,-0.33959,0.00024,17.97823]
[1778458770119,31.56,81623.66,49.0,-0.33959,0.00024,17.97823]
[1778458770180,31.56,81623.66,49.0,-0.33959,0.00024,17.97823]
[1778458770368,31.56,81623.66,49.0,-0.33959,0.00024,17.97823]
[1778458770504,31.56,81623.86,49.0,-0.33955,0.00024,17.97745]
[1778458770666,31.56,81623.86,49.0,-0.33955,0.00024,17.97745]
[1778458770730,31.56,81623.86,49.0,-0.33955,0.00024,17.97745]
[1778458771194,31.56,81631.48,49.0,-0.33772,0.00024,17.93693]
[1778458772893,31.56,81631.27,49.0,-0.33777,0.00024,17.938]
[1778458773162,31.56,81631.27,49.0,-0.33777,0.00024,17.938]
[1778458773220,31.56,81631.27,49.0,-0.33777,0.00024,17.938]
[1778458773237,31.56,81631.27,49.0,-0.33777,0.00024,17.938]
[1778458773288,31.56,81631.27,49.0,-0.33777,0.00024,17.938]
[1778458773348,31.56,81631.27,49.0,-0.33777,0.00024,17.938]
[1778458773418,31.56,81631.27,49.0,-0.33777,0.00024,17.938]
[1778458773611,31.56,81631.27,49.0,-0.33777,0.00024,17.938]
[1778458773581,31.57,81626.91,49.0,-0.3388,0.00024,17.95821]
[1778458774151,31.57,81626.91,49.0,-0.3388,0.00024,17.95821]
[1778458774158,31.57,81626.91,49.0,-0.3388,0.00024,17.95821]
[1778458774181,31.57,81626.91,49.0,-0.3388,0.00024,17.95821]
[1778458774498,31.57,81626.91,49.0,-0.3388,0.00024,17.95821]
[1778458774549,31.59,81596.5,49.0,-0.34612,0.00024,18.09716]
[1778458775062,31.59,81596.5,49.0,-0.34612,0.00024,18.09716]
[1778458775439,31.59,81596.5,49.0,-0.34612,0.00024,18.09716]
[1778458775537,31.59,81590.97,49.0,-0.34745,0.00024,18.12155]
[1778458775928,31.59,81590.97,49.0,-0.34745,0.00024,18.12155]
[1778458776407,31.59,81590.97,49.0,-0.34745,0.00024,18.12155]
[1778458776487,31.59,81590.97,49.0,-0.34745,0.00024,18.12169]
[1778458778665,31.59,81594.52,49.0,-0.34661,0.00024,18.10625]
[1778458778717,31.59,81594.52,49.0,-0.34661,0.00024,18.10625]
[1778458778747,31.59,81594.52,49.0,-0.34661,0.00024,18.10625]
[1778458779016,31.59,81595.14,49.0,-0.34647,0.00024,18.10363]
[1778458779027,31.59,81595.14,49.0,-0.34647,0.00024,18.10363]
[1778458779075,31.59,81595.14,49.0,-0.34647,0.00024,18.10363]
[1778458779101,31.59,81595.14,49.0,-0.34647,0.00024,18.10363]
[1778458779152,31.59,81595.14,49.0,-0.34647,0.00024,18.10363]
[1778458779265,31.59,81574.96,49.0,-0.35129,0.00024,18.19091]
[1778458780161,31.59,81574.96,49.0,-0.35129,0.00024,18.19091]
[1778458780213,31.59,81574.96,49.0,-0.35129,0.00024,18.19091]
[1778458780664,31.59,81574.96,49.0,-0.35129,0.00024,18.19091]
[1778458781751,31.6,81574.92,49.0,-0.35132,0.00024,18.19143]
[1778458781886,31.6,81574.92,49.0,-0.35132,0.00024,18.19143]
[1778458781906,31.6,81574.92,49.0,-0.35132,0.00024,18.19143]
[1778458781948,31.6,81574.92,49.0,-0.35132,0.00024,18.19143]
[1778458782248,31.6,81574.92,49.0,-0.35132,0.00024,18.19143]
[1778458782951,31.6,81570.41,49.0,-0.3524,0.00024,18.21064]
[1778458783607,31.6,81570.36,49.0,-0.35242,0.00024,18.21094]
[1778458784032,31.6,81570.36,49.0,-0.35242,0.00024,18.21094]
[1778458784093,31.6,81570.36,49.0,-0.35242,0.00024,18.21094]
[1778458784300,31.6,81573.81,49.0,-0.3516,0.00024,18.19644]
[1778458785187,31.6,81573.81,49.0,-0.3516,0.00024,18.19644]
[1778458785771,31.6,81576.68,49.0,-0.35091,0.00024,18.1843]
[1778458787008,31.61,81576.88,49.0,-0.35087,0.00024,18.18354]
[1778458787025,31.61,81576.88,49.0,-0.35087,0.00024,18.18354]
[1778458787338,31.61,81576.88,49.0,-0.35087,0.00024,18.18354]
[1778458787340,31.61,81576.88,49.0,-0.35087,0.00024,18.18354]
[1778458787661,31.61,81584.45,49.0,-0.34907,0.00024,18.15113]
[1778458787741,31.61,81584.45,49.0,-0.34907,0.00024,18.15113]
[1778458788094,31.61,81584.45,49.0,-0.34907,0.00024,18.15113]
[1778458788577,31.61,81597.55,49.0,-0.34595,0.00024,18.09406]
[1778458789654,31.61,81603.85,49.0,-0.34446,0.00024,18.06629]
[1778458789936,31.61,81603.85,49.0,-0.34446,0.00024,18.06629]
[1778458790017,31.61,81603.85,49.0,-0.34446,0.00024,18.06629]
[1778458791564,31.61,81601.86,49.0,-0.34494,0.00024,18.07523]
[1778458792304,31.61,81604.89,49.0,-0.34422,0.00024,18.06189]
[1778458792402,31.61,81604.89,49.0,-0.34422,0.00024,18.06189]
[1778458792574,31.61,81604.89,49.0,-0.34422,0.00024,18.06189]
[1778458792586,31.61,81604.89,49.0,-0.34422,0.00024,18.06189]
[1778458792629,31.61,81604.89,49.0,-0.34422,0.00024,18.06189]
[1778458792633,31.61,81609.71,49.0,-0.34308,0.00024,18.04048]
[1778458792824,31.61,81609.71,49.0,-0.34308,0.00024,18.04048]
[1778458792928,31.61,81609.71,49.0,-0.34308,0.00024,18.04048]
[1778458793261,31.61,81609.71,49.0,-0.34308,0.00024,18.04048]
[1778458793588,31.61,81609.71,49.0,-0.34308,0.00024,18.04048]
[1778458793680,31.64,81560.72,49.0,-0.35489,0.00024,18.25435]
[1778458793995,31.64,81560.72,49.0,-0.35489,0.00024,18.25435]
[1778458794419,31.64,81560.72,49.0,-0.35489,0.00024,18.25435]
[1778458794551,31.64,81563.6,49.0,-0.3542,0.00024,18.24244]
[1778458794971,31.64,81563.6,49.0,-0.3542,0.00024,18.24244]
[1778458796501,31.64,81564.98,49.0,-0.35388,0.00024,18.23677]
[1778458796527,31.64,81564.98,49.0,-0.35388,0.00024,18.23677]
[1778458796534,31.64,81564.98,49.0,-0.35388,0.00024,18.23677]
[1778458797808,31.65,81568.03,49.0,-0.35316,0.00024,18.22419]
[1778458798288,31.65,81568.03,49.0,-0.35316,0.00024,18.22419]
[1778458798293,31.65,81568.03,49.0,-0.35316,0.00024,18.22419]
[1778458798400,31.65,81568.86,49.0,-0.35297,0.00024,18.2208]
[1778458798865,31.65,81568.86,49.0,-0.35297,0.00024,18.2208]
[1778458799518,31.65,81573.46,49.0,-0.35187,0.00024,18.20146]
[1778458800909,31.65,81571.62,49.0,-0.35231,0.00024,18.20933]
[1778458801332,31.65,81571.62,49.0,-0.35231,0.00024,18.20933]
[1778458801517,31.65,81571.62,49.0,-0.35231,0.00024,18.20933]
[1778458801628,31.65,81571.62,49.0,-0.35231,0.00024,18.20933]
[1778458801619,31.65,81582.29,49.0,-0.34977,0.00024,18.16398]
[1778458801782,31.65,81582.29,49.0,-0.34977,0.00024,18.16398]
[1778458801796,31.65,81582.29,49.0,-0.34977,0.00024,18.16398]
[1778458801806,31.65,81582.29,49.0,-0.34977,0.00024,18.16398]
[1778458801909,31.65,81582.29,49.0,-0.34977,0.00024,18.16398]
[1778458802333,31.65,81582.29,49.0,-0.34977,0.00024,18.16398]
[1778458802685,31.65,81582.29,49.0,-0.34977,0.00024,18.16398]
[1778458802428,31.65,81602.48,49.0,-0.34497,0.00024,18.07605]
[1778458803435,31.65,81594.53,49.0,-0.34686,0.00024,18.11108]
[1778458804866,31.65,81599.05,49.0,-0.34579,0.00024,18.09131]
[1778458805413,31.65,81599.05,49.0,-0.34579,0.00024,18.09131]
[1778458805462,31.65,81599.05,49.0,-0.34579,0.00024,18.09131]
[1778458805580,31.65,81599.05,49.0,-0.34579,0.00024,18.09131]
[1778458805583,31.65,81599.05,49.0,-0.34579,0.00024,18.09131]
[1778458805615,31.65,81609.2,49.0,-0.34339,0.00024,18.04636]
[1778458805923,31.65,81609.2,49.0,-0.34339,0.00024,18.04636]
[1778458806565,31.65,81609.2,49.0,-0.34339,0.00024,18.04636]
[1778458806633,31.65,81609.2,49.0,-0.34339,0.00024,18.04636]
[1778458806689,31.65,81609.2,49.0,-0.34339,0.00024,18.04636]
[1778458806635,31.65,81617.13,49.0,-0.34151,0.00024,18.01082]
[1778458807598,31.65,81617.13,49.0,-0.34151,0.00024,18.01082]
[1778458807668,31.65,81632.08,49.0,-0.33799,0.00024,17.94268]
[1778458810573,31.66,81633.35,49.0,-0.3377,0.00024,17.93702]
[1778458811145,31.66,81633.64,49.0,-0.33764,0.00024,17.93578]
[1778458811159,31.66,81633.64,49.0,-0.33764,0.00024,17.93578]
[1778458811213,31.66,81633.64,49.0,-0.33764,0.00024,17.93578]
[1778458811334,31.66,81633.64,49.0,-0.33764,0.00024,17.93578]
[1778458811417,31.66,81633.64,49.0,-0.33764,0.00024,17.93578]
[1778458811544,31.66,81633.64,49.0,-0.33764,0.00024,17.93578]
[1778458811545,31.66,81633.64,49.0,-0.33764,0.00024,17.93578]
[1778458811687,31.66,81595.8,49.0,-0.34659,0.00024,18.10605]
[1778458811999,31.66,81595.8,49.0,-0.34659,0.00024,18.10605]
[1778458812154,31.66,81595.8,49.0,-0.34659,0.00024,18.10605]
[1778458812649,31.66,81572.46,49.0,-0.35215,0.00024,18.20647]
[1778458813198,31.66,81572.46,49.0,-0.35215,0.00024,18.20647]
[1778458813262,31.66,81572.46,49.0,-0.35215,0.00024,18.20647]
[1778458813656,31.66,81572.17,49.0,-0.35223,0.00024,18.20789]
[1778458814510,31.66,81572.17,49.0,-0.35223,0.00024,18.20789]
[1778458814539,31.66,81572.17,49.0,-0.35223,0.00024,18.20789]
[1778458814617,31.66,81572.17,49.0,-0.35223,0.00024,18.20789]
[1778458814617,31.66,81572.17,49.0,-0.35223,0.00024,18.20789]
[1778458814631,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458814737,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458814839,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458814984,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458814993,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458815084,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458815323,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458815374,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458815537,31.66,81570.13,49.0,-0.35272,0.00024,18.21658]
[1778458815575,31.66,81522.71,49.0,-0.36413,0.00024,18.40883]
[1778458816017,31.66,81522.71,49.0,-0.36413,0.00024,18.40883]
[1778458816575,31.69,81521.91,49.0,-0.36446,0.00024,18.41416]
[1778458817252,31.69,81521.91,49.0,-0.36446,0.00024,18.41416]
[1778458817463,31.69,81521.91,49.0,-0.36446,0.00024,18.41416]
[1778458817954,31.72,81520.33,49.0,-0.36495,0.00024,18.42217]
[1778458817957,31.72,81520.33,49.0,-0.36495,0.00024,18.42217]
[1778458818595,31.75,81524.92,49.0,-0.36395,0.00024,18.40618]
[1778458818774,31.75,81524.92,49.0,-0.36395,0.00024,18.40618]
[1778458819457,31.75,81524.92,49.0,-0.36395,0.00024,18.40618]
[1778458819982,31.75,81524.03,49.0,-0.36417,0.00024,18.4098]
[1778458820032,31.75,81524.03,49.0,-0.36417,0.00024,18.4098]
[1778458820084,31.75,81524.03,49.0,-0.36417,0.00024,18.4098]
[1778458820157,31.75,81524.03,49.0,-0.36417,0.00024,18.4098]
[1778458820482,31.75,81524.03,49.0,-0.36417,0.00024,18.4098]
[1778458820666,31.75,81524.03,49.0,-0.36417,0.00024,18.4098]
[1778458820676,31.75,81503.87,49.0,-0.36905,0.00024,18.4867]
[1778458821195,31.75,81503.87,49.0,-0.36905,0.00024,18.4867]
[1778458821618,31.76,81508.7,49.0,-0.3679,0.00024,18.4688]
[1778458821934,31.76,81508.7,49.0,-0.3679,0.00024,18.4688]
[1778458821971,31.76,81508.7,49.0,-0.3679,0.00024,18.4688]
[1778458822036,31.76,81508.7,49.0,-0.3679,0.00024,18.4688]
[1778458822634,31.76,81519.46,49.0,-0.3653,0.00024,18.4279]
[1778458823317,31.76,81519.46,49.0,-0.3653,0.00024,18.4279]
[1778458824016,31.76,81522.46,49.0,-0.36459,0.00024,18.41646]
[1778458824069,31.76,81522.46,49.0,-0.36459,0.00024,18.41646]
[1778458824169,31.76,81522.46,49.0,-0.36459,0.00024,18.41646]
[1778458824646,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458824723,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458824829,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458825352,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458825356,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458825397,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458825405,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458825464,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458825597,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458825633,31.76,81531.14,49.0,-0.3625,0.00024,18.38278]
[1778458825666,31.77,81516.47,49.0,-0.36605,0.00024,18.43982]
[1778458825895,31.77,81516.47,49.0,-0.36605,0.00024,18.43982]
[1778458826425,31.77,81516.47,49.0,-0.36605,0.00024,18.43982]
[1778458826675,31.77,81502.34,49.0,-0.36948,0.00024,18.49339]
[1778458829018,31.77,81501.34,49.0,-0.36974,0.00024,18.49734]
[1778458829694,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458829881,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458829887,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458829996,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458830060,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458830139,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458830214,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458830290,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458830320,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458830605,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458830717,31.77,81510.17,49.0,-0.3676,0.00024,18.46431]
[1778458830701,31.77,81479.37,49.0,-0.37508,0.00024,18.5776]
[1778458831708,31.78,81484.91,49.0,-0.37372,0.00024,18.55255]
[1778458831826,31.78,81484.91,49.0,-0.37372,0.00024,18.55255]
[1778458831900,31.78,81484.91,49.0,-0.37372,0.00024,18.55255]
[1778458832395,31.78,81484.91,49.0,-0.37372,0.00024,18.55255]
[1778458832527,31.78,81484.91,49.0,-0.37372,0.00024,18.55255]
[1778458832533,31.78,81484.91,49.0,-0.37372,0.00024,18.55255]
[1778458832677,31.78,81484.91,49.0,-0.37372,0.00024,18.55255]
[1778458832715,31.78,81491.37,49.0,-0.37215,0.00024,18.52917]
[1778458833466,31.78,81491.37,49.0,-0.37215,0.00024,18.52917]
[1778458833639,31.78,81491.37,49.0,-0.37215,0.00024,18.52917]
[1778458833656,31.78,81491.37,49.0,-0.37215,0.00024,18.52917]
[1778458833697,31.78,81491.37,49.0,-0.37215,0.00024,18.52917]
[1778458833730,31.78,81491.37,49.0,-0.37215,0.00024,18.52917]
[1778458833730,31.78,81484.35,49.0,-0.37386,0.00024,18.55474]
[1778458834142,31.78,81484.35,49.0,-0.37386,0.00024,18.55474]
[1778458834475,31.78,81484.35,49.0,-0.37386,0.00024,18.55474]
[1778458834732,31.78,81471.79,49.0,-0.37693,0.00024,18.59958]
[1778458835439,31.78,81471.79,49.0,-0.37693,0.00024,18.59958]
[1778458835475,31.78,81471.79,49.0,-0.37693,0.00024,18.59958]
[1778458835526,31.78,81471.79,49.0,-0.37693,0.00024,18.59958]
[1778458836244,31.79,81471.21,49.0,-0.37711,0.00024,18.60216]
[1778458836346,31.79,81471.21,49.0,-0.37711,0.00024,18.60216]
[1778458836362,31.79,81471.21,49.0,-0.37711,0.00024,18.60216]
[1778458836625,31.79,81471.21,49.0,-0.37711,0.00024,18.60216]
[1778458836735,31.79,81471.21,49.0,-0.37711,0.00024,18.60216]
[1778458836770,31.79,81471.21,49.0,-0.37711,0.00024,18.60216]
[1778458837057,31.79,81471.21,49.0,-0.37711,0.00024,18.60221]
[1778458837127,31.79,81471.21,49.0,-0.37711,0.00024,18.60221]
[1778458837413,31.79,81479.86,49.0,-0.375,0.00024,18.57157]
[1778458837767,31.79,81479.86,49.0,-0.375,0.00024,18.57157]
[1778458838010,31.79,81479.86,49.0,-0.375,0.00024,18.57157]
[1778458838047,31.79,81479.86,49.0,-0.375,0.00024,18.57157]
[1778458838048,31.79,81479.86,49.0,-0.375,0.00024,18.57157]
[1778458838096,31.79,81479.86,49.0,-0.375,0.00024,18.57157]
[1778458838696,31.82,81462.27,49.0,-0.37939,0.00024,18.63481]
[1778458839013,31.82,81462.27,49.0,-0.37939,0.00024,18.63481]
[1778458839443,31.84,81468.8,49.0,-0.37787,0.00024,18.61335]
[1778458840403,31.84,81468.8,49.0,-0.37787,0.00024,18.61335]
[1778458840455,31.84,81468.8,49.0,-0.37787,0.00024,18.61335]
[1778458840584,31.84,81468.8,49.0,-0.37787,0.00024,18.61335]
[1778458840673,31.85,81473.17,49.0,-0.37681,0.00024,18.5981]
[1778458840902,31.85,81473.17,49.0,-0.37681,0.00024,18.5981]
[1778458841071,31.85,81473.17,49.0,-0.37681,0.00024,18.5981]
[1778458841139,31.85,81473.17,49.0,-0.37681,0.00024,18.5981]
[1778458841740,31.85,81473.17,49.0,-0.37681,0.00024,18.5981]
[1778458841670,31.85,81456.25,49.0,-0.38095,0.00024,18.6567]
[1778458843627,31.85,81455.52,49.0,-0.38113,0.00024,18.65917]
[1778458843634,31.85,81455.52,49.0,-0.38113,0.00024,18.65917]
[1778458843654,31.85,81455.52,49.0,-0.38113,0.00024,18.65917]
[1778458844423,31.85,81455.3,49.0,-0.3812,0.00024,18.66026]
[1778458844586,31.85,81455.3,49.0,-0.3812,0.00024,18.66026]
[1778458844679,31.86,81434.06,49.0,-0.38641,0.00025,18.7307]
[1778458845497,31.86,81434.06,49.0,-0.38641,0.00025,18.7307]
[1778458845572,31.86,81434.06,49.0,-0.38641,0.00025,18.7307]
[1778458845644,31.86,81434.06,49.0,-0.38641,0.00025,18.7307]
[1778458845668,31.86,81422.19,49.0,-0.38936,0.00025,18.76902]
[1778458846304,31.86,81422.19,49.0,-0.38936,0.00025,18.76902]
[1778458846527,31.86,81422.19,49.0,-0.38936,0.00025,18.76902]
[1778458846557,31.87,81422.09,49.0,-0.38941,0.00025,18.76971]
[1778458847061,31.87,81422.09,49.0,-0.38941,0.00025,18.76971]
[1778458847678,31.9,81413.32,49.0,-0.39165,0.00025,18.79813]
[1778458847898,31.9,81413.32,49.0,-0.39165,0.00025,18.79813]
[1778458847975,31.9,81413.32,49.0,-0.39165,0.00025,18.79813]
[1778458848023,31.9,81413.32,49.0,-0.39165,0.00025,18.79813]
[1778458848153,31.9,81413.32,49.0,-0.39165,0.00025,18.79813]
[1778458848153,31.9,81413.32,49.0,-0.39165,0.00025,18.79813]
[1778458848493,31.92,81410.74,49.0,-0.39235,0.00025,18.80705]
[1778458849655,31.92,81410.74,49.0,-0.39235,0.00025,18.80705]
[1778458849716,31.93,81418.76,49.0,-0.3904,0.00025,18.78253]
[1778458850721,31.93,81418.76,49.0,-0.3904,0.00025,18.78253]
[1778458851097,31.93,81422.98,49.0,-0.38936,0.00025,18.76932]
[1778458851160,31.93,81422.98,49.0,-0.38936,0.00025,18.76932]
[1778458851261,32.02,81440.09,49.0,-0.38547,0.00024,18.71876]
[1778458851789,32.02,81440.09,49.0,-0.38547,0.00024,18.71876]
[1778458852720,32.02,81440.09,49.0,-0.38547,0.00024,18.71876]
[1778458852734,32.02,81440.09,49.0,-0.38547,0.00024,18.71876]
[1778458852795,32.06,81444.04,49.0,-0.38463,0.00024,18.70769]
[1778458853772,32.06,81444.04,49.0,-0.38463,0.00024,18.70769]
[1778458853687,32.06,81462.23,49.0,-0.38021,0.00024,18.64712]
[1778458854189,32.06,81462.23,49.0,-0.38021,0.00024,18.64712]
[1778458854697,32.06,81480.91,49.0,-0.37569,0.00024,18.58258]
[1778458854805,32.06,81480.91,49.0,-0.37569,0.00024,18.58258]
[1778458854933,32.06,81480.91,49.0,-0.37569,0.00024,18.58258]
[1778458854950,32.06,81480.91,49.0,-0.37569,0.00024,18.58258]
[1778458854996,32.06,81480.91,49.0,-0.37569,0.00024,18.58258]
[1778458855703,32.06,81480.91,49.0,-0.37569,0.00024,18.58258]
[1778458855755,32.06,81489.76,49.0,-0.37356,0.00024,18.55119]
[1778458856703,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857250,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857469,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857500,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857628,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857715,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857718,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857734,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857803,32.06,81501.46,49.0,-0.37074,0.00024,18.50887]
[1778458857756,32.06,81507.05,49.0,-0.3694,0.00024,18.48837]
[1778458858220,32.06,81507.05,49.0,-0.3694,0.00024,18.48837]
[1778458858694,32.06,81503.23,49.0,-0.37033,0.00024,18.50252]
[1778458859540,32.06,81503.23,49.0,-0.37033,0.00024,18.50252]
[1778458859572,32.06,81503.23,49.0,-0.37033,0.00024,18.50252]
[1778458859615,32.07,81489.46,49.0,-0.37365,0.00024,18.55251]
[1778458860241,32.07,81489.46,49.0,-0.37365,0.00024,18.55251]
[1778458860274,32.07,81489.46,49.0,-0.37365,0.00024,18.55251]
[1778458860318,32.07,81489.46,49.0,-0.37365,0.00024,18.55251]
[1778458861032,32.07,81489.62,49.0,-0.37361,0.00024,18.55193]
[1778458861236,32.07,81489.62,49.0,-0.37361,0.00024,18.55193]
[1778458861244,32.07,81489.62,49.0,-0.37361,0.00024,18.55193]
[1778458861719,32.07,81482.24,49.0,-0.3754,0.00024,18.57828]
[1778458863320,32.07,81485.94,49.0,-0.37451,0.00024,18.56523]
[1778458863717,32.07,81485.94,49.0,-0.37451,0.00024,18.56523]
[1778458863784,32.07,81487.05,49.0,-0.37424,0.00024,18.56134]
[1778458863842,32.07,81487.05,49.0,-0.37424,0.00024,18.56134]
[1778458864310,32.07,81487.05,49.0,-0.37424,0.00024,18.56134]
[1778458864526,32.07,81498.39,49.0,-0.37152,0.00024,18.52059]
[1778458865208,32.07,81498.39,49.0,-0.37152,0.00024,18.52059]
[1778458865645,32.07,81498.39,49.0,-0.37152,0.00024,18.52059]
[1778458865721,32.07,81509.26,49.0,-0.36891,0.00024,18.48072]
[1778458866523,32.07,81509.26,49.0,-0.36891,0.00024,18.48072]
[1778458866689,32.07,81509.26,49.0,-0.36891,0.00024,18.48072]
[1778458866700,32.07,81520.01,49.0,-0.36634,0.00024,18.44055]
[1778458867148,32.07,81520.01,49.0,-0.36634,0.00024,18.44055]
[1778458867173,32.07,81520.01,49.0,-0.36634,0.00024,18.44055]
[1778458867211,32.07,81520.01,49.0,-0.36634,0.00024,18.44055]
[1778458867312,32.07,81520.01,49.0,-0.36634,0.00024,18.44055]
[1778458867472,32.07,81520.01,49.0,-0.36634,0.00024,18.44055]
[1778458867699,32.07,81526.58,49.0,-0.36477,0.00024,18.41564]
[1778458868159,32.07,81526.58,49.0,-0.36477,0.00024,18.41564]
[1778458868774,32.08,81532.99,49.0,-0.36324,0.00024,18.39108]
[1778458869381,32.08,81532.99,49.0,-0.36324,0.00024,18.39108]
[1778458869727,32.08,81532.99,49.0,-0.36324,0.00024,18.39108]
[1778458869792,32.08,81532.99,49.0,-0.36324,0.00024,18.39108]
[1778458869847,32.08,81535.41,49.0,-0.36267,0.00024,18.38182]
[1778458870129,32.08,81535.41,49.0,-0.36267,0.00024,18.38182]
[1778458870502,32.08,81535.41,49.0,-0.36267,0.00024,18.38182]
[1778458870590,32.08,81538.61,49.0,-0.36191,0.00024,18.36946]
[1778458870850,32.08,81538.61,49.0,-0.36191,0.00024,18.36946]
[1778458870945,32.08,81538.61,49.0,-0.36191,0.00024,18.36946]
[1778458870968,32.08,81538.61,49.0,-0.36191,0.00024,18.36946]
[1778458871005,32.08,81538.61,49.0,-0.36191,0.00024,18.36946]
[1778458871177,32.08,81538.61,49.0,-0.36191,0.00024,18.36946]
[1778458871597,32.08,81538.61,49.0,-0.36191,0.00024,18.36946]
[1778458871705,32.08,81538.61,49.0,-0.36191,0.00024,18.36946]
[1778458873074,32.08,81536.96,49.0,-0.36232,0.00024,18.37602]
[1778458873175,32.08,81539.25,49.0,-0.36178,0.00024,18.3672]
[1778458873870,32.08,81539.25,49.0,-0.36178,0.00024,18.3672]
[1778458874710,32.08,81539.25,49.0,-0.36178,0.00024,18.3672]
[1778458874800,32.09,81538.8,49.0,-0.3619,0.00024,18.3692]
[1778458874867,32.09,81538.8,49.0,-0.3619,0.00024,18.3692]
[1778458876126,32.09,81543.27,49.0,-0.36084,0.00024,18.3518]
[1778458876171,32.09,81551.34,49.0,-0.35892,0.00024,18.31986]
[1778458878090,32.09,81549.15,49.0,-0.35945,0.00024,18.32869]
[1778458882326,32.1,81549.63,49.0,-0.35937,0.00024,18.32751]
[1778458882373,32.1,81549.63,49.0,-0.35937,0.00024,18.32751]
[1778458882801,32.1,81549.63,49.0,-0.35937,0.00024,18.32751]
[1778458882710,32.1,81555.58,49.0,-0.35796,0.00024,18.30377]
[1778458883478,32.1,81555.58,49.0,-0.35796,0.00024,18.30377]
[1778458883528,32.1,81555.58,49.0,-0.35796,0.00024,18.30377]
[1778458883583,32.1,81562.63,49.0,-0.3563,0.00024,18.2755]
[1778458884340,32.1,81562.63,49.0,-0.3563,0.00024,18.2755]
[1778458884766,32.1,81561.77,49.0,-0.3565,0.00024,18.27896]
[1778458886791,32.1,81557.17,49.0,-0.35759,0.00024,18.29752]
[1778458887281,32.1,81559.0,49.0,-0.35717,0.00024,18.29032]
[1778458887379,32.11,81560.01,49.0,-0.35693,0.00024,18.28633]
[1778458888790,32.11,81565.79,49.0,-0.35556,0.00024,18.26289]
[1778458891015,32.11,81570.15,49.0,-0.35453,0.00024,18.24511]
[1778458891041,32.11,81570.15,49.0,-0.35453,0.00024,18.24511]
[1778458892784,32.11,81572.34,49.0,-0.35398,0.00024,18.23067]
[1778458892806,32.11,81572.34,49.0,-0.35398,0.00024,18.23067]
[1778458893325,32.11,81572.66,49.0,-0.35391,0.00024,18.22938]
[1778458893786,32.11,81572.66,49.0,-0.35391,0.00024,18.22938]
[1778458894517,32.11,81562.88,49.0,-0.35622,0.00024,18.26941]
[1778458897495,32.11,81566.4,49.0,-0.35539,0.00024,18.25509]
[1778458897856,32.11,81569.68,49.0,-0.35462,0.00024,18.24171]
[1778458898548,32.11,81575.65,49.0,-0.3532,0.00024,18.21713]
[1778458899480,32.11,81575.65,49.0,-0.3532,0.00024,18.21713]
[1778458900806,32.11,81575.33,49.0,-0.35328,0.00024,18.21847]
[1778458900838,32.11,81577.1,49.0,-0.35287,0.00024,18.21119]
[1778458900962,32.11,81577.1,49.0,-0.35287,0.00024,18.21119]
[1778458901659,32.11,81577.1,49.0,-0.35287,0.00024,18.21119]
[1778458901881,32.11,81578.02,49.0,-0.35265,0.00024,18.20737]
[1778458902467,32.11,81591.27,49.0,-0.34953,0.00024,18.15181]
[1778458903890,32.11,81595.17,49.0,-0.34861,0.00023,18.13526]
[1778458904170,32.11,81595.17,49.0,-0.34861,0.00023,18.13526]
[1778458904279,32.11,81601.08,49.0,-0.34723,0.00023,18.11001]
[1778458904874,32.11,81601.08,49.0,-0.34723,0.00023,18.11001]
[1778458904880,32.11,81601.08,49.0,-0.34723,0.00023,18.11001]
[1778458905712,32.11,81601.08,49.0,-0.34723,0.00023,18.11001]
[1778458905794,32.11,81607.36,49.0,-0.34576,0.00023,18.08294]
[1778458905984,32.11,81607.36,49.0,-0.34576,0.00023,18.08294]
[1778458906190,32.11,81607.36,49.0,-0.34576,0.00023,18.08294]
[1778458906393,32.11,81607.36,49.0,-0.34576,0.00023,18.08294]
[1778458906667,32.11,81607.36,49.0,-0.34576,0.00023,18.08294]
[1778458911052,32.11,81613.01,49.0,-0.34444,0.00023,18.05843]
[1778458911349,32.11,81619.13,49.0,-0.34301,0.00023,18.03157]
[1778458912211,32.11,81619.13,49.0,-0.34301,0.00023,18.03157]
[1778458912559,32.11,81619.19,49.0,-0.343,0.00023,18.03135]
[1778458912902,32.11,81619.19,49.0,-0.343,0.00023,18.03135]
[1778458913801,32.11,81619.43,49.0,-0.34294,0.00023,18.03029]
[1778458914995,32.11,81620.98,49.0,-0.34258,0.00023,18.02343]
[1778458915565,32.11,81620.98,49.0,-0.34258,0.00023,18.02343]
[1778458915600,32.11,81620.98,49.0,-0.34258,0.00023,18.02343]
[1778458915801,32.11,81620.98,49.0,-0.34258,0.00023,18.02343]
[1778458915871,32.11,81627.33,49.0,-0.3411,0.00023,17.99525]
[1778458918107,32.11,81628.8,49.0,-0.34075,0.00023,17.98869]
[1778458919303,32.11,81625.28,49.0,-0.34157,0.00023,18.00436]
[1778458919306,32.11,81625.28,49.0,-0.34157,0.00023,18.00436]
[1778458919606,32.11,81625.28,49.0,-0.34157,0.00023,18.00436]
[1778458919830,32.11,81616.51,49.0,-0.34362,0.00023,18.04309]
[1778458921498,32.11,81613.74,49.0,-0.34427,0.00023,18.05523]
[1778458921724,32.11,81613.74,49.0,-0.34427,0.00023,18.05523]
[1778458921825,32.11,81617.36,49.0,-0.34342,0.00023,18.03937]
[1778458922166,32.11,81617.36,49.0,-0.34342,0.00023,18.03937]
[1778458923972,32.11,81618.25,49.0,-0.34321,0.00023,18.03542]
[1778458923976,32.11,81618.25,49.0,-0.34321,0.00023,18.03542]
[1778458924657,32.11,81618.25,49.0,-0.34321,0.00023,18.03542]
[1778458924692,32.11,81618.25,49.0,-0.34321,0.00023,18.03542]
[1778458924721,32.11,81618.25,49.0,-0.34321,0.00023,18.03542]
[1778458925025,32.11,81616.95,49.0,-0.34351,0.00023,18.04112]
[1778458925175,32.11,81616.95,49.0,-0.34351,0.00023,18.04112]
[1778458925520,32.11,81616.95,49.0,-0.34351,0.00023,18.04112]
[1778458925621,32.11,81624.39,49.0,-0.34178,0.00023,18.00825]
[1778458926705,32.11,81630.89,49.0,-0.34026,0.00023,17.97922]
[1778458927851,32.11,81630.89,49.0,-0.34026,0.00023,17.97922]
[1778458928173,32.11,81632.11,49.0,-0.33998,0.00023,17.97375]
[1778458928279,32.11,81632.11,49.0,-0.33998,0.00023,17.97375]
[1778458928579,32.11,81627.8,49.0,-0.34098,0.00023,17.99302]
[1778458929220,32.11,81627.8,49.0,-0.34098,0.00023,17.99302]
[1778458929497,32.11,81627.8,49.0,-0.34098,0.00023,17.99302]
[1778458929543,32.11,81627.8,49.0,-0.34098,0.00023,17.99302]
[1778458929562,32.11,81627.8,49.0,-0.34098,0.00023,17.99302]
[1778458929825,32.11,81627.8,49.0,-0.34098,0.00023,17.99302]
[1778458929822,32.11,81625.47,49.0,-0.34152,0.00023,18.0034]
[1778458930754,32.11,81630.27,49.0,-0.3404,0.00023,17.98192]
[1778458932812,32.11,81628.77,49.0,-0.34075,0.00023,17.98857]
[1778458932819,32.11,81628.61,49.0,-0.34078,0.00023,17.98922]
[1778458933351,32.11,81628.61,49.0,-0.34078,0.00023,17.98922]
[1778458933879,32.11,81628.61,49.0,-0.34078,0.00023,17.98922]
[1778458933496,32.11,81627.24,49.0,-0.3411,0.00023,17.99534]
[1778458934785,32.11,81627.24,49.0,-0.3411,0.00023,17.99534]
[1778458934883,32.11,81627.12,49.0,-0.34113,0.00023,17.99584]
[1778458935286,32.11,81627.12,49.0,-0.34113,0.00023,17.99584]
[1778458935351,32.11,81627.12,49.0,-0.34113,0.00023,17.99584]
[1778458936515,32.11,81632.84,49.0,-0.33979,0.00023,17.97016]
[1778458937650,32.11,81632.84,49.0,-0.33979,0.00023,17.97016]
[1778458937651,32.11,81632.84,49.0,-0.33979,0.00023,17.97016]
[1778458937766,32.11,81632.84,49.0,-0.33979,0.00023,17.97016]
[1778458937791,32.11,81632.84,49.0,-0.33979,0.00023,17.97016]
[1778458937794,32.11,81632.84,49.0,-0.33979,0.00023,17.97016]
[1778458937833,32.1,81629.86,49.0,-0.34048,0.00023,17.98339]
[1778458938010,32.1,81629.86,49.0,-0.34048,0.00023,17.98339]
[1778458938529,32.1,81624.2,49.0,-0.3418,0.00023,18.00862]
[1778458939037,32.1,81624.2,49.0,-0.3418,0.00023,18.00862]
[1778458939101,32.1,81624.2,49.0,-0.3418,0.00023,18.00862]
[1778458939536,32.1,81630.08,49.0,-0.34043,0.00023,17.98238]
[1778458943278,32.1,81634.64,49.0,-0.33936,0.00023,17.9617]
[1778458943337,32.1,81634.64,49.0,-0.33936,0.00023,17.9617]
[1778458943343,32.1,81634.64,49.0,-0.33936,0.00023,17.9617]
[1778458943348,32.1,81634.64,49.0,-0.33936,0.00023,17.9617]
[1778458943407,32.1,81634.64,49.0,-0.33936,0.00023,17.9617]
[1778458943413,32.1,81634.64,49.0,-0.33936,0.00023,17.9617]
[1778458943477,32.1,81634.64,49.0,-0.33936,0.00023,17.9617]
[1778458943564,32.1,81640.89,49.0,-0.3379,0.00023,17.93338]
[1778458947096,32.1,81643.5,49.0,-0.33728,0.00023,17.92123]
[1778458947450,32.1,81643.5,49.0,-0.33728,0.00023,17.92123]
[1778458947859,32.1,81648.77,49.0,-0.33606,0.00023,17.89703]
[1778458948368,32.1,81648.77,49.0,-0.33606,0.00023,17.89703]
[1778458948900,32.1,81648.77,49.0,-0.33606,0.00023,17.89703]
[1778458949611,32.1,81649.61,49.0,-0.33586,0.00023,17.89309]
[1778458949830,32.1,81654.94,49.0,-0.33462,0.00023,17.86844]
[1778458950032,32.1,81654.94,49.0,-0.33462,0.00023,17.86844]
[1778458950620,32.1,81661.07,49.0,-0.33321,0.00023,17.83996]
[1778458951633,32.1,81661.07,49.0,-0.33321,0.00023,17.83996]
[1778458951695,32.1,81661.07,49.0,-0.33321,0.00023,17.83996]
[1778458951823,32.09,81660.01,49.0,-0.33341,0.00023,17.83928]
[1778458952181,32.09,81660.01,49.0,-0.33341,0.00023,17.83928]
[1778458952653,32.09,81652.64,49.0,-0.33511,0.00023,17.8734]
[1778458953442,32.09,81652.64,49.0,-0.33511,0.00023,17.8734]
[1778458953456,32.09,81652.64,49.0,-0.33511,0.00023,17.8734]
[1778458953459,32.09,81652.64,49.0,-0.33511,0.00023,17.8734]
[1778458953590,32.09,81652.64,49.0,-0.33511,0.00023,17.8734]
[1778458953598,32.09,81652.64,49.0,-0.33511,0.00023,17.8734]
[1778458954594,32.09,81654.3,49.0,-0.33472,0.00023,17.86564]
[1778458954595,32.09,81654.3,49.0,-0.33472,0.00023,17.86564]
[1778458954646,32.09,81654.3,49.0,-0.33472,0.00023,17.86564]
[1778458954650,32.09,81654.3,49.0,-0.33472,0.00023,17.86564]
[1778458954739,32.09,81654.3,49.0,-0.33472,0.00023,17.86564]
[1778458955551,32.09,81658.92,49.0,-0.33365,0.00023,17.84415]
[1778458955651,32.09,81658.92,49.0,-0.33365,0.00023,17.84415]
[1778458955681,32.09,81658.53,49.0,-0.33374,0.00023,17.84596]
[1778458956000,32.09,81658.53,49.0,-0.33374,0.00023,17.84596]
[1778458956687,32.09,81655.03,49.0,-0.33455,0.00023,17.86213]
[1778458958381,32.09,81655.32,49.0,-0.33448,0.00023,17.86074]
[1778458958382,32.09,81655.32,49.0,-0.33448,0.00023,17.86074]
[1778458958494,32.09,81655.32,49.0,-0.33448,0.00023,17.86074]
[1778458958654,32.09,81655.32,49.0,-0.33448,0.00023,17.86074]
[1778458958805,32.09,81655.32,49.0,-0.33448,0.00023,17.86074]
[1778458958866,32.09,81660.77,49.0,-0.33321,0.00023,17.83535]
[1778458959964,32.09,81661.03,49.0,-0.33315,0.00023,17.83409]
[1778458960625,32.09,81661.03,49.0,-0.33315,0.00023,17.83409]
[1778458960626,32.09,81661.03,49.0,-0.33315,0.00023,17.83409]
[1778458960716,32.09,81661.71,49.0,-0.33299,0.00023,17.83087]
[1778458965383,32.09,81666.66,49.0,-0.33184,0.00023,17.80742]
[1778458967406,32.09,81666.41,49.0,-0.33189,0.00023,17.8085]
[1778458967432,32.09,81666.41,49.0,-0.33189,0.00023,17.8085]
[1778458967891,32.09,81666.41,49.0,-0.33189,0.00023,17.8085]
[1778458967926,32.09,81657.53,49.0,-0.33394,0.00023,17.84998]
[1778458968783,32.09,81649.12,49.0,-0.33589,0.00023,17.88884]
[1778458968938,32.09,81649.12,49.0,-0.33589,0.00023,17.88884]
[1778458968961,32.09,81649.12,49.0,-0.33589,0.00023,17.88884]
[1778458969340,32.09,81649.12,49.0,-0.33589,0.00023,17.88884]
[1778458970850,32.09,81650.12,49.0,-0.33565,0.00023,17.8842]
[1778458971815,32.09,81642.82,49.0,-0.33734,0.00023,17.9176]
[1778458973926,32.09,81642.85,49.0,-0.33734,0.00023,17.91744]
[1778458974170,32.08,81642.96,49.0,-0.33731,0.00023,17.91691]
[1778458974205,32.08,81642.96,49.0,-0.33731,0.00023,17.91691]
[1778458974435,32.08,81642.96,49.0,-0.33731,0.00023,17.91691]
[1778458974437,32.08,81642.96,49.0,-0.33731,0.00023,17.91691]
[1778458974836,32.08,81626.36,49.0,-0.34117,0.00023,17.99175]
[1778458975447,32.08,81626.36,49.0,-0.34117,0.00023,17.99175]
[1778458976129,32.08,81631.12,49.0,-0.34006,0.00023,17.97037]
[1778458976134,32.08,81631.12,49.0,-0.34006,0.00023,17.97037]
[1778458976947,32.08,81631.12,49.0,-0.34006,0.00023,17.97037]
[1778458977429,32.08,81632.23,49.0,-0.33979,0.00023,17.96532]
[1778458978026,32.08,81634.78,49.0,-0.3392,0.00023,17.95377]
[1778458978864,32.08,81625.84,49.0,-0.34128,0.00023,17.9938]
[1778458978956,32.08,81625.84,49.0,-0.34128,0.00023,17.9938]
[1778458979550,32.08,81625.84,49.0,-0.34128,0.00023,17.9938]
[1778458979564,32.08,81625.84,49.0,-0.34128,0.00023,17.9938]
[1778458979871,32.08,81625.36,49.0,-0.34139,0.00023,17.99585]
[1778458983435,32.08,81625.38,49.0,-0.34137,0.00023,17.99561]
[1778458983899,32.08,81627.06,49.0,-0.34098,0.00023,17.98802]
[1778458984376,32.08,81627.06,49.0,-0.34098,0.00023,17.98802]
[1778458984377,32.08,81627.06,49.0,-0.34098,0.00023,17.98802]
[1778458984519,32.08,81627.06,49.0,-0.34098,0.00023,17.98802]
[1778458984776,32.08,81627.06,49.0,-0.34098,0.00023,17.98802]
[1778458984916,32.08,81633.6,49.0,-0.33945,0.00023,17.95858]
[1778458985079,32.08,81633.6,49.0,-0.33945,0.00023,17.95858]
[1778458985154,32.08,81633.6,49.0,-0.33945,0.00023,17.95858]
[1778458985209,32.08,81633.6,49.0,-0.33945,0.00023,17.95858]
[1778458985219,32.08,81633.6,49.0,-0.33945,0.00023,17.95858]
[1778458985222,32.08,81633.6,49.0,-0.33945,0.00023,17.95858]
[1778458985311,32.08,81633.6,49.0,-0.33945,0.00023,17.95858]
[1778458985482,32.08,81633.6,49.0,-0.33945,0.00023,17.95858]
[1778458985916,32.08,81644.11,49.0,-0.337,0.00023,17.91078]
[1778458986194,32.08,81644.11,49.0,-0.337,0.00023,17.91078]
[1778458986227,32.08,81644.11,49.0,-0.337,0.00023,17.91078]
[1778458986923,32.07,81645.44,49.0,-0.33669,0.00023,17.90459]
[1778458986986,32.07,81645.44,49.0,-0.33669,0.00023,17.90459]
[1778458987516,32.07,81645.44,49.0,-0.33669,0.00023,17.90459]
[1778458987930,32.07,81650.3,49.0,-0.33556,0.00023,17.88221]
[1778458988140,32.07,81650.3,49.0,-0.33556,0.00023,17.88221]
[1778458988549,32.07,81650.3,49.0,-0.33556,0.00023,17.88221]
[1778458988937,32.07,81654.02,49.0,-0.33469,0.00023,17.86496]
[1778458989305,32.07,81654.02,49.0,-0.33469,0.00023,17.86496]
[1778458991352,32.07,81654.61,49.0,-0.33455,0.00023,17.86209]
[1778458992843,32.07,81659.82,49.0,-0.33334,0.00023,17.83779]
[1778458994216,32.07,81661.92,49.0,-0.33285,0.00023,17.82789]
[1778458994298,32.07,81661.92,49.0,-0.33285,0.00023,17.82789]
[1778458994311,32.07,81661.92,49.0,-0.33285,0.00023,17.82789]
[1778458994500,32.07,81661.92,49.0,-0.33285,0.00023,17.82789]
[1778458995820,32.07,81663.85,49.0,-0.3324,0.00023,17.81868]
[1778458996712,32.07,81663.85,49.0,-0.3324,0.00023,17.81868]
[1778458996731,32.07,81663.85,49.0,-0.3324,0.00023,17.81868]
[1778458996767,32.07,81663.85,49.0,-0.3324,0.00023,17.81868]
[1778458996771,32.07,81663.85,49.0,-0.3324,0.00023,17.81868]
[1778458996775,32.07,81663.85,49.0,-0.3324,0.00023,17.81868]
[1778458996779,32.07,81663.85,49.0,-0.3324,0.00023,17.81868]
[1778458996901,32.07,81663.85,49.0,-0.3324,0.00023,17.81868]
[1778458996964,32.07,81664.57,49.0,-0.33223,0.00023,17.81523]
[1778458997913,32.07,81664.57,49.0,-0.33223,0.00023,17.81523]
[1778458998689,32.07,81668.74,49.0,-0.33126,0.00023,17.7955]
[1778458998862,32.07,81668.74,49.0,-0.33126,0.00023,17.7955]
[1778458998957,32.07,81677.44,49.0,-0.32925,0.00023,17.75415]
[1778459000323,32.07,81680.72,49.0,-0.3285,0.00023,17.73847]
[1778459000325,32.07,81680.72,49.0,-0.3285,0.00023,17.73847]
[1778459001936,32.06,81682.76,49.0,-0.32803,0.00023,17.72857]
[1778459002096,32.06,81680.19,49.0,-0.32861,0.00023,17.74082]
[1778459002097,32.06,81680.19,49.0,-0.32861,0.00023,17.74082]
[1778459005190,32.06,81688.1,49.0,-0.32679,0.00023,17.70253]
[1778459006059,32.06,81688.1,49.0,-0.32679,0.00023,17.70253]
[1778459006631,32.06,81687.27,49.0,-0.32697,0.00023,17.70647]
[1778459008181,32.06,81686.16,49.0,-0.32722,0.00023,17.71163]
[1778459008276,32.06,81686.57,49.0,-0.32712,0.00023,17.70965]
[1778459010180,32.06,81685.69,49.0,-0.32732,0.00023,17.7138]
[1778459010951,32.06,81685.69,49.0,-0.32732,0.00023,17.7138]
[1778459012235,32.06,81681.03,49.0,-0.32835,0.00023,17.73058]
[1778459013670,32.06,81680.32,49.0,-0.32851,0.00023,17.73391]
[1778459013671,32.06,81680.32,49.0,-0.32851,0.00023,17.73391]
[1778459014617,32.06,81680.47,49.0,-0.32847,0.00023,17.73305]
[1778459014625,32.06,81680.47,49.0,-0.32847,0.00023,17.73305]
[1778459014635,32.06,81680.47,49.0,-0.32847,0.00023,17.73305]
[1778459014714,32.06,81680.47,49.0,-0.32847,0.00023,17.73305]
[1778459014720,32.06,81680.47,49.0,-0.32847,0.00023,17.73305]
[1778459014727,32.06,81680.47,49.0,-0.32847,0.00023,17.73305]
[1778459014870,32.06,81680.47,49.0,-0.32847,0.00023,17.73305]
[1778459014871,32.06,81680.47,49.0,-0.32847,0.00023,17.73305]
[1778459014943,32.05,81683.84,49.0,-0.32769,0.00023,17.71678]
[1778459015636,32.05,81696.44,49.0,-0.3248,0.00023,17.6557]
[1778459016325,32.05,81696.44,49.0,-0.3248,0.00023,17.6557]
[1778459016951,32.05,81696.44,49.0,-0.3248,0.00023,17.6557]
[1778459016903,32.05,81702.27,49.0,-0.32346,0.00023,17.62694]
[1778459017099,32.05,81702.27,49.0,-0.32346,0.00023,17.62694]
[1778459017255,32.05,81702.27,49.0,-0.32346,0.00023,17.62694]
[1778459017657,32.05,81702.27,49.0,-0.32346,0.00023,17.62694]
[1778459018392,32.05,81702.97,49.0,-0.3233,0.00023,17.62341]
[1778459019758,32.05,81705.39,49.0,-0.32274,0.00023,17.61141]
[1778459019781,32.05,81705.39,49.0,-0.32274,0.00023,17.61141]
[1778459019854,32.05,81711.53,49.0,-0.32134,0.00023,17.58095]
[1778459021749,32.05,81715.23,49.0,-0.32049,0.00023,17.56248]
[1778459021878,32.05,81715.23,49.0,-0.32049,0.00023,17.56248]
[1778459021911,32.05,81716.02,49.0,-0.32031,0.00023,17.5585]
[1778459023159,32.05,81716.01,49.0,-0.32032,0.00023,17.55855]
[1778459024102,32.05,81714.62,49.0,-0.32063,0.00023,17.5654]
[1778459024130,32.05,81714.62,49.0,-0.32063,0.00023,17.5654]
[1778459024241,32.05,81714.62,49.0,-0.32063,0.00023,17.5654]
[1778459024315,32.05,81714.62,49.0,-0.32063,0.00023,17.5654]
[1778459024371,32.05,81713.6,49.0,-0.32086,0.00023,17.57039]
[1778459025756,32.05,81707.56,49.0,-0.32223,0.00023,17.60033]
[1778459030035,32.05,81710.19,49.0,-0.32162,0.00023,17.587]
[1778459030037,32.05,81710.19,49.0,-0.32162,0.00023,17.587]
[1778459030293,32.05,81710.19,49.0,-0.32162,0.00023,17.587]
[1778459030297,32.05,81710.19,49.0,-0.32162,0.00023,17.587]
[1778459030991,32.05,81710.19,49.0,-0.32162,0.00023,17.587]
[1778459031608,32.04,81713.91,49.0,-0.32077,0.00023,17.56842]
[1778459031665,32.04,81715.09,49.0,-0.3205,0.00023,17.56248]
[1778459033815,32.04,81717.01,49.0,-0.32005,0.00023,17.55278]
[1778459033817,32.04,81717.01,49.0,-0.32005,0.00023,17.55278]
[1778459036966,32.04,81715.89,49.0,-0.3203,0.00023,17.55808]
[1778459036967,32.04,81715.89,49.0,-0.3203,0.00023,17.55808]
[1778459039339,32.04,81717.4,49.0,-0.31994,0.00023,17.55023]
[1778459039649,32.04,81717.4,49.0,-0.31994,0.00023,17.55023]
[1778459039703,32.04,81718.84,49.0,-0.31961,0.00023,17.54291]
[1778459040260,32.04,81718.84,49.0,-0.31961,0.00023,17.54291]
[1778459040266,32.04,81718.84,49.0,-0.31961,0.00023,17.54291]
[1778459040271,32.04,81718.84,49.0,-0.31961,0.00023,17.54291]
[1778459040324,32.04,81718.84,49.0,-0.31961,0.00023,17.54291]
[1778459041360,32.04,81721.73,49.0,-0.31894,0.00023,17.52815]
[1778459041411,32.04,81721.73,49.0,-0.31894,0.00023,17.52815]
[1778459041726,32.04,81728.65,49.0,-0.31737,0.00023,17.4932]
[1778459042452,32.04,81728.65,49.0,-0.31737,0.00023,17.4932]
[1778459042850,32.03,81728.27,49.0,-0.31745,0.00023,17.49486]
[1778459043036,32.03,81728.27,49.0,-0.31745,0.00023,17.49486]
[1778459043137,32.03,81728.27,49.0,-0.31745,0.00023,17.49486]
[1778459043951,32.03,81728.27,49.0,-0.31745,0.00023,17.49486]
[1778459044015,32.03,81736.88,49.0,-0.31549,0.00023,17.45088]
[1778459044194,32.03,81736.88,49.0,-0.31549,0.00023,17.45088]
[1778459046293,32.03,81738.49,49.0,-0.31512,0.00023,17.44252]
[1778459046296,32.03,81738.49,49.0,-0.31512,0.00023,17.44252]
[1778459046796,32.03,81738.03,49.0,-0.31522,0.00023,17.4446]
[1778459047453,32.03,81738.03,49.0,-0.31522,0.00023,17.4446]
[1778459051958,32.02,81738.58,49.0,-0.31506,0.00023,17.44115]
[1778459051961,32.02,81738.58,49.0,-0.31506,0.00023,17.44115]
[1778459051962,32.02,81740.41,49.0,-0.31464,0.00023,17.43161]
[1778459053482,32.02,81744.73,49.0,-0.31367,0.00023,17.40935]
[1778459054732,32.02,81745.68,49.0,-0.31345,0.00023,17.40438]
[1778459054790,32.02,81746.34,49.0,-0.3133,0.00023,17.40085]
[1778459055082,32.02,81746.34,49.0,-0.3133,0.00023,17.40085]
[1778459055087,32.02,81746.34,49.0,-0.3133,0.00023,17.40085]
[1778459055089,32.02,81746.34,49.0,-0.3133,0.00023,17.40085]
[1778459055092,32.02,81746.34,49.0,-0.3133,0.00023,17.40085]
[1778459055108,32.02,81746.34,49.0,-0.3133,0.00023,17.40085]
[1778459055601,32.02,81752.15,49.0,-0.31199,0.00023,17.3707]
[1778459056744,32.02,81752.15,49.0,-0.31199,0.00023,17.3707]
[1778459058072,32.02,81752.9,49.0,-0.31181,0.00022,17.36654]
[1778459058546,32.02,81752.9,49.0,-0.31181,0.00022,17.36654]
[1778459058552,32.02,81752.9,49.0,-0.31181,0.00022,17.36654]
[1778459058562,32.02,81752.9,49.0,-0.31181,0.00022,17.36654]
[1778459059025,32.02,81752.9,49.0,-0.31181,0.00022,17.36654]
[1778459059501,32.02,81753.4,49.0,-0.31169,0.00022,17.36385]
[1778459059583,32.02,81753.4,49.0,-0.31169,0.00022,17.36385]
[1778459059952,32.02,81753.4,49.0,-0.31169,0.00022,17.36385]
[1778459059959,32.02,81762.59,49.0,-0.30963,0.00022,17.31563]
[1778459061984,32.02,81764.06,49.0,-0.30929,0.00022,17.30779]
[1778459061995,32.02,81764.06,49.0,-0.30929,0.00022,17.30779]
[1778459061999,32.02,81764.06,49.0,-0.30929,0.00022,17.30779]
[1778459062038,32.02,81764.06,49.0,-0.30929,0.00022,17.30779]
[1778459062331,32.02,81764.47,49.0,-0.3092,0.00022,17.30553]
[1778459062337,32.02,81764.47,49.0,-0.3092,0.00022,17.30553]
[1778459062368,32.02,81764.47,49.0,-0.3092,0.00022,17.30553]
[1778459062576,32.02,81764.47,49.0,-0.3092,0.00022,17.30553]
[1778459062602,32.02,81771.43,49.0,-0.30764,0.00022,17.26871]
[1778459064111,32.01,81770.69,49.0,-0.3078,0.00022,17.27251]
[1778459064732,32.01,81770.69,49.0,-0.3078,0.00022,17.27251]
[1778459064739,32.01,81770.69,49.0,-0.3078,0.00022,17.27251]
[1778459064892,32.01,81770.69,49.0,-0.3078,0.00022,17.27251]
[1778459064980,32.01,81770.79,49.0,-0.30777,0.00022,17.27176]
[1778459065218,32.01,81770.79,49.0,-0.30777,0.00022,17.27176]
[1778459065476,32.01,81761.45,49.0,-0.30986,0.00022,17.32108]
[1778459066875,32.01,81761.45,49.0,-0.30986,0.00022,17.32108]
[1778459066975,32.01,81760.42,49.0,-0.31006,0.00022,17.32582]
[1778459068801,32.01,81760.4,49.0,-0.31007,0.00022,17.32592]
[1778459070009,31.99,81760.3,49.0,-0.30999,0.00022,17.32405]
[1778459070058,31.99,81760.3,49.0,-0.30999,0.00022,17.32405]
[1778459070110,31.99,81760.3,49.0,-0.30999,0.00022,17.32405]
[1778459072410,31.97,81758.32,49.0,-0.31029,0.00022,17.32635]
[1778459072974,31.97,81758.32,49.0,-0.31029,0.00022,17.32635]
[1778459072974,31.97,81758.32,49.0,-0.31029,0.00022,17.32635]
[1778459073248,31.96,81757.06,49.0,-0.31052,0.00023,17.33165]
[1778459073532,31.96,81756.42,49.0,-0.31066,0.00023,17.33501]
[1778459076018,31.96,81752.02,49.0,-0.31165,0.00023,17.35798]
[1778459076586,31.96,81755.9,49.0,-0.31077,0.00023,17.33753]
[1778459076628,31.96,81755.9,49.0,-0.31077,0.00023,17.33753]
[1778459079646,31.96,81756.33,49.0,-0.31067,0.00023,17.33514]
[1778459080310,31.96,81761.51,49.0,-0.3095,0.00022,17.30783]
[1778459080581,31.95,81761.84,49.0,-0.30941,0.00022,17.30572]
[1778459081311,31.95,81761.84,49.0,-0.30941,0.00022,17.30572]
[1778459081314,31.95,81761.84,49.0,-0.30941,0.00022,17.30572]
[1778459081588,31.95,81763.39,49.0,-0.30903,0.00022,17.29657]
[1778459083274,31.93,81763.15,49.0,-0.30901,0.00022,17.29622]
[1778459083630,31.93,81763.15,49.0,-0.30901,0.00022,17.29622]
[1778459083633,31.93,81763.15,49.0,-0.30901,0.00022,17.29622]
[1778459084103,31.93,81764.51,49.0,-0.3087,0.00022,17.28888]
[1778459084104,31.93,81764.51,49.0,-0.3087,0.00022,17.28888]
[1778459085022,31.93,81764.51,49.0,-0.3087,0.00022,17.28888]
[1778459085023,31.93,81764.51,49.0,-0.3087,0.00022,17.28888]
[1778459085029,31.92,81769.88,49.0,-0.30745,0.00022,17.25918]
[1778459087012,31.92,81768.23,49.0,-0.30782,0.00022,17.26797]
[1778459087051,31.92,81767.34,49.0,-0.30799,0.00022,17.27201]
[1778459089044,31.92,81768.26,49.0,-0.30779,0.00022,17.26712]
[1778459089045,31.92,81768.26,49.0,-0.30779,0.00022,17.26712]
[1778459089930,31.92,81767.51,49.0,-0.30795,0.00022,17.27098]
[1778459089931,31.92,81767.51,49.0,-0.30795,0.00022,17.27098]
[1778459094255,31.91,81773.98,49.0,-0.30647,0.00022,17.23586]
[1778459094767,31.91,81773.98,49.0,-0.30647,0.00022,17.23586]
[1778459100721,31.91,81769.86,49.0,-0.30736,0.00022,17.25706]
[1778459101097,31.91,81769.86,49.0,-0.30736,0.00022,17.25706]
[1778459101989,31.91,81769.86,49.0,-0.30736,0.00022,17.25706]
[1778459102800,31.9,81764.72,49.0,-0.30851,0.00022,17.28415]
[1778459103069,31.9,81764.72,49.0,-0.30851,0.00022,17.28415]
[1778459105289,31.9,81760.65,49.0,-0.3094,0.00023,17.30523]
[1778459105410,31.9,81760.65,49.0,-0.3094,0.00023,17.30523]
[1778459105426,31.9,81760.65,49.0,-0.3094,0.00023,17.30523]
[1778459105756,31.9,81751.86,49.0,-0.31139,0.00023,17.35149]
[1778459107350,31.9,81748.01,49.0,-0.31225,0.00023,17.37151]
[1778459107462,31.9,81748.01,49.0,-0.31225,0.00023,17.37151]
[1778459107467,31.9,81748.01,49.0,-0.31225,0.00023,17.37151]
[1778459107515,31.9,81748.01,49.0,-0.31225,0.00023,17.37151]
[1778459107649,31.9,81748.01,49.0,-0.31225,0.00023,17.37151]
[1778459107770,31.9,81744.73,49.0,-0.31299,0.00023,17.38846]
[1778459112105,31.9,81747.21,49.0,-0.31241,0.00023,17.37514]
[1778459112329,31.9,81747.21,49.0,-0.31241,0.00023,17.37514]
[1778459113172,31.9,81749.41,49.0,-0.31191,0.00023,17.36356]
[1778459118849,31.89,81745.04,49.0,-0.31288,0.00023,17.38588]
[1778459122474,31.89,81748.36,49.0,-0.31211,0.00023,17.36821]
[1778459122525,31.89,81748.36,49.0,-0.31211,0.00023,17.36821]
[1778459122573,31.89,81748.36,49.0,-0.31211,0.00023,17.36821]
[1778459122649,31.89,81748.36,49.0,-0.31211,0.00023,17.36821]
[1778459122651,31.89,81748.36,49.0,-0.31211,0.00023,17.36821]
[1778459122655,31.89,81748.36,49.0,-0.31211,0.00023,17.36821]
[1778459122877,31.89,81755.91,49.0,-0.3104,0.00023,17.32848]
[1778459123430,31.89,81755.91,49.0,-0.3104,0.00023,17.32848]
[1778459123884,31.89,81763.72,49.0,-0.30863,0.00022,17.28704]
[1778459124571,31.89,81763.72,49.0,-0.30863,0.00022,17.28704]
[1778459127172,31.88,81762.13,49.0,-0.30898,0.00023,17.29507]
[1778459128488,31.88,81760.83,49.0,-0.30926,0.00023,17.30182]
[1778459128919,31.88,81761.88,49.0,-0.30902,0.00023,17.29617]
[1778459131157,31.88,81765.01,49.0,-0.30831,0.00022,17.2794]
[1778459134563,31.88,81768.7,49.0,-0.30743,0.00022,17.2539]
[1778459134681,31.88,81768.7,49.0,-0.30743,0.00022,17.2539]
[1778459134740,31.88,81768.7,49.0,-0.30743,0.00022,17.2539]
[1778459134868,31.88,81768.7,49.0,-0.30743,0.00022,17.2539]
[1778459134870,31.88,81768.7,49.0,-0.30743,0.00022,17.2539]
[1778459134915,31.88,81768.7,49.0,-0.30743,0.00022,17.2539]
[1778459135073,31.88,81768.7,49.0,-0.30743,0.00022,17.2539]
[1778459135097,31.88,81768.7,49.0,-0.30743,0.00022,17.2539]
[1778459135075,31.88,81782.23,49.0,-0.30439,0.00022,17.18109]
[1778459135187,31.88,81782.23,49.0,-0.30439,0.00022,17.18109]
[1778459135238,31.88,81782.23,49.0,-0.30439,0.00022,17.18109]
[1778459135424,31.88,81782.23,49.0,-0.30439,0.00022,17.18109]
[1778459135516,31.88,81782.23,49.0,-0.30439,0.00022,17.18109]
[1778459135540,31.88,81782.23,49.0,-0.30439,0.00022,17.18109]
[1778459135770,31.88,81782.23,49.0,-0.30439,0.00022,17.18109]
[1778459135969,31.88,81808.05,49.0,-0.29864,0.00022,17.0397]
[1778459136527,31.88,81808.05,49.0,-0.29864,0.00022,17.0397]
[1778459136975,31.87,81801.9,49.0,-0.29999,0.00022,17.07307]
[1778459137132,31.87,81801.9,49.0,-0.29999,0.00022,17.07307]
[1778459137972,31.87,81801.9,49.0,-0.29999,0.00022,17.07307]
[1778459138016,31.87,81801.9,49.0,-0.29999,0.00022,17.07307]
[1778459143392,31.86,81798.61,49.0,-0.30064,0.00022,17.08918]
[1778459143393,31.86,81798.61,49.0,-0.30064,0.00022,17.08918]
[1778459146038,31.86,81792.57,49.0,-0.30197,0.00022,17.12206]
[1778459146394,31.86,81792.57,49.0,-0.30197,0.00022,17.12206]
[1778459146432,31.86,81792.57,49.0,-0.30197,0.00022,17.12206]
[1778459146440,31.86,81792.57,49.0,-0.30197,0.00022,17.12206]
[1778459146448,31.86,81792.57,49.0,-0.30197,0.00022,17.12206]
[1778459146461,31.86,81792.57,49.0,-0.30197,0.00022,17.12206]
[1778459146720,31.86,81792.57,49.0,-0.30197,0.00022,17.12206]
[1778459147045,31.86,81782.1,49.0,-0.30431,0.00022,17.17899]
[1778459147444,31.86,81782.1,49.0,-0.30431,0.00022,17.17899]
[1778459148052,31.86,81777.03,49.0,-0.30545,0.00022,17.20635]
[1778459149290,31.86,81779.46,49.0,-0.3049,0.00022,17.19319]
[1778459149305,31.86,81779.46,49.0,-0.3049,0.00022,17.19319]
[1778459150066,31.86,81772.35,49.0,-0.30649,0.00022,17.23141]
[1778459150149,31.86,81772.35,49.0,-0.30649,0.00022,17.23141]
[1778459151073,31.86,81764.55,49.0,-0.30824,0.00023,17.27299]
[1778459152000,31.86,81764.55,49.0,-0.30824,0.00023,17.27299]
[1778459152188,31.85,81766.76,49.0,-0.30774,0.00022,17.2611]
[1778459157210,31.85,81767.2,49.0,-0.30762,0.00022,17.25819]
[1778459162918,31.85,81765.75,49.0,-0.30792,0.00023,17.26534]
[1778459162918,31.85,81765.75,49.0,-0.30792,0.00023,17.26534]
[1778459162925,31.85,81765.75,49.0,-0.30792,0.00023,17.26534]
[1778459163009,31.85,81765.75,49.0,-0.30792,0.00023,17.26534]
[1778459163157,31.85,81757.74,49.0,-0.30972,0.00023,17.30775]
[1778459163374,31.85,81757.74,49.0,-0.30972,0.00023,17.30775]
[1778459164621,31.85,81757.74,49.0,-0.30972,0.00023,17.30775]
[1778459164670,31.84,81750.08,49.0,-0.31144,0.00023,17.34794]
[1778459165291,31.84,81750.08,49.0,-0.31144,0.00023,17.34794]
[1778459165595,31.84,81750.08,49.0,-0.31144,0.00023,17.34794]
[1778459165724,31.84,81750.08,49.0,-0.31144,0.00023,17.34794]
[1778459165726,31.84,81750.08,49.0,-0.31144,0.00023,17.34794]
[1778459165862,31.84,81750.08,49.0,-0.31144,0.00023,17.34794]
[1778459166866,31.84,81749.5,49.0,-0.31157,0.00023,17.35079]
[1778459167601,31.84,81747.56,49.0,-0.31199,0.00023,17.36057]
[1778459168607,31.84,81746.77,49.0,-0.31217,0.00023,17.3647]
[1778459169025,31.84,81746.77,49.0,-0.31217,0.00023,17.3647]
[1778459169125,31.84,81744.94,49.0,-0.31257,0.00023,17.37386]
[1778459171225,31.83,81743.33,49.0,-0.31293,0.00023,17.38211]
[1778459171914,31.83,81740.79,49.0,-0.31349,0.00023,17.39509]
[1778459172210,31.83,81740.79,49.0,-0.31349,0.00023,17.39509]
[1778459172624,31.83,81740.79,49.0,-0.31349,0.00023,17.39509]
[1778459172626,31.83,81740.79,49.0,-0.31349,0.00023,17.39509]
[1778459176324,31.83,81743.5,49.0,-0.31287,0.00023,17.38074]
[1778459176325,31.83,81743.5,49.0,-0.31287,0.00023,17.38074]
[1778459176363,31.83,81743.5,49.0,-0.31287,0.00023,17.38074]
[1778459177608,31.83,81746.8,49.0,-0.31212,0.00023,17.36342]
[1778459179962,31.83,81753.57,49.0,-0.31058,0.00023,17.32776]
[1778459186036,31.83,81750.13,49.0,-0.31135,0.00023,17.3456]
[1778459186383,31.83,81750.0,49.0,-0.31137,0.00023,17.34619]
[1778459186773,31.83,81749.72,49.0,-0.31144,0.00023,17.34766]
[1778459188642,31.83,81751.06,49.0,-0.31113,0.00023,17.34051]
[1778459188721,31.83,81751.83,49.0,-0.31095,0.00023,17.33636]
[1778459192996,31.82,81753.69,49.0,-0.31048,0.00023,17.32081]
[1778459193068,31.82,81754.23,49.0,-0.31036,0.00023,17.3179]
[1778459196570,31.82,81754.24,49.0,-0.31035,0.00023,17.31768]
[1778459199252,31.82,81752.88,49.0,-0.31064,0.00023,17.32457]
[1778459199315,31.82,81752.88,49.0,-0.31064,0.00023,17.32457]
[1778459200460,31.82,81752.04,49.0,-0.31083,0.00023,17.3289]
[1778459200535,31.82,81749.48,49.0,-0.3114,0.00023,17.34227]
[1778459202115,31.82,81749.48,49.0,-0.3114,0.00023,17.34227]
[1778459202849,31.82,81745.42,49.0,-0.31232,0.00023,17.36344]
[1778459208409,31.81,81748.22,49.0,-0.31166,0.00023,17.34817]
[1778459208473,31.81,81748.26,49.0,-0.31165,0.00023,17.34785]
[1778459210454,31.81,81748.26,49.0,-0.31165,0.00023,17.34785]
[1778459215555,31.81,81750.26,49.0,-0.31118,0.00023,17.33707]
[1778459216592,31.81,81750.37,49.0,-0.31116,0.00023,17.33646]
[1778459216786,31.81,81750.37,49.0,-0.31116,0.00023,17.33646]
[1778459216887,31.81,81750.34,49.0,-0.31116,0.00023,17.33658]
[1778459217907,31.81,81750.34,49.0,-0.31116,0.00023,17.33658]
[1778459217909,31.81,81750.34,49.0,-0.31116,0.00023,17.33658]
[1778459223579,31.81,81754.47,49.0,-0.3102,0.00023,17.31423]
[1778459228577,31.8,81753.89,49.0,-0.31032,0.00023,17.31697]
[1778459228716,31.8,81753.89,49.0,-0.31032,0.00023,17.31697]
[1778459228751,31.8,81753.89,49.0,-0.31032,0.00023,17.31697]
[1778459228836,31.8,81753.89,49.0,-0.31032,0.00023,17.31697]
[1778459228847,31.8,81753.89,49.0,-0.31032,0.00023,17.31697]
[1778459229110,31.8,81753.25,49.0,-0.31046,0.00023,17.32018]
[1778459229624,31.8,81739.33,49.0,-0.31361,0.00023,17.39312]
[1778459230691,31.8,81739.33,49.0,-0.31361,0.00023,17.39312]
[1778459233788,31.8,81737.44,49.0,-0.31403,0.00023,17.40268]
[1778459233858,31.8,81737.76,49.0,-0.31396,0.00023,17.40093]
[1778459234476,31.8,81737.76,49.0,-0.31396,0.00023,17.40093]
[1778459235239,31.8,81736.48,49.0,-0.31424,0.00023,17.40734]
[1778459242058,31.79,81740.12,49.0,-0.3134,0.00023,17.38814]
[1778459242059,31.79,81740.12,49.0,-0.3134,0.00023,17.38814]
[1778459244568,31.79,81738.26,49.0,-0.31381,0.00023,17.39755]
[1778459244728,31.79,81737.14,49.0,-0.31406,0.00023,17.4033]
[1778459249763,31.79,81737.23,49.0,-0.31402,0.00023,17.4022]
[1778459250252,31.79,81737.23,49.0,-0.31402,0.00023,17.4022]
[1778459251345,31.79,81736.98,49.0,-0.31407,0.00023,17.40337]
[1778459251430,31.79,81736.98,49.0,-0.31407,0.00023,17.40337]
[1778459251532,31.78,81736.98,49.0,-0.31402,0.00023,17.39761]
[1778459256668,31.78,81737.71,49.0,-0.31384,0.00023,17.39356]
[1778459256700,31.78,81737.71,49.0,-0.31384,0.00023,17.39356]
[1778459256710,31.78,81737.71,49.0,-0.31384,0.00023,17.39356]
[1778459256713,31.78,81737.71,49.0,-0.31384,0.00023,17.39356]
[1778459256855,31.78,81737.71,49.0,-0.31384,0.00023,17.39356]
[1778459256867,31.78,81737.71,49.0,-0.31384,0.00023,17.39356]
[1778459257257,31.78,81734.51,49.0,-0.31457,0.00023,17.41011]
[1778459257905,31.78,81717.81,49.0,-0.31838,0.00023,17.49586]
[1778459258424,31.78,81717.81,49.0,-0.31838,0.00023,17.49586]
[1778459260123,31.78,81712.53,49.0,-0.31958,0.00023,17.52247]
[1778459260134,31.78,81712.53,49.0,-0.31958,0.00023,17.52247]
[1778459260230,31.78,81712.21,49.0,-0.31965,0.00023,17.52398]
[1778459264197,31.78,81705.8,49.0,-0.32111,0.00023,17.55598]
[1778459267374,31.78,81705.67,49.0,-0.32113,0.00023,17.55645]
[1778459267815,31.78,81705.67,49.0,-0.32113,0.00023,17.55645]
[1778459268168,31.78,81705.67,49.0,-0.32113,0.00023,17.55645]
[1778459268686,31.77,81705.16,49.0,-0.32124,0.00023,17.55882]
[1778459268699,31.77,81705.16,49.0,-0.32124,0.00023,17.55882]
[1778459268705,31.77,81705.16,49.0,-0.32124,0.00023,17.55882]
[1778459268902,31.77,81704.02,49.0,-0.3215,0.00023,17.56454]
[1778459270241,31.77,81704.02,49.0,-0.3215,0.00023,17.56454]
[1778459270258,31.77,81697.67,49.0,-0.32296,0.00023,17.59615]
[1778459271005,31.77,81697.67,49.0,-0.32296,0.00023,17.59615]
[1778459273207,31.77,81698.63,49.0,-0.32274,0.00023,17.59129]
[1778459273938,31.77,81692.17,49.0,-0.32422,0.00023,17.62319]
[1778459274469,31.77,81692.17,49.0,-0.32422,0.00023,17.62319]
[1778459274500,31.77,81692.17,49.0,-0.32422,0.00023,17.62319]
[1778459275284,31.77,81688.39,49.0,-0.32509,0.00023,17.6418]
[1778459276804,31.77,81689.15,49.0,-0.32492,0.00023,17.63804]
[1778459276960,31.77,81682.54,49.0,-0.32644,0.00023,17.67048]
[1778459278042,31.77,81682.54,49.0,-0.32644,0.00023,17.67048]
[1778459279467,31.77,81677.6,49.0,-0.32759,0.00023,17.69449]
[1778459280646,31.77,81677.4,49.0,-0.32763,0.00023,17.69534]
[1778459280669,31.77,81677.4,49.0,-0.32763,0.00023,17.69534]
[1778459280703,31.77,81677.4,49.0,-0.32763,0.00023,17.69534]
[1778459280780,31.77,81677.4,49.0,-0.32763,0.00023,17.69534]
[1778459280830,31.77,81677.4,49.0,-0.32763,0.00023,17.69534]
[1778459281037,31.77,81668.77,49.0,-0.32963,0.00023,17.73703]
[1778459282021,31.77,81668.77,49.0,-0.32963,0.00023,17.73703]
[1778459282987,31.77,81667.46,49.0,-0.32993,0.00023,17.74327]
[1778459283303,31.77,81668.53,49.0,-0.32968,0.00023,17.73808]
[1778459284002,31.77,81668.53,49.0,-0.32968,0.00023,17.73808]
[1778459284003,31.77,81668.53,49.0,-0.32968,0.00023,17.73808]
[1778459286203,31.77,81672.04,49.0,-0.32886,0.00023,17.72104]
[1778459286301,31.76,81672.06,49.0,-0.32885,0.00023,17.72086]
[1778459287270,31.76,81672.06,49.0,-0.32885,0.00023,17.72086]
[1778459290099,31.76,81668.56,49.0,-0.32966,0.00023,17.73764]
[1778459290175,31.76,81668.56,49.0,-0.32966,0.00023,17.73764]
[1778459290209,31.76,81668.56,49.0,-0.32966,0.00023,17.73764]
[1778459290298,31.76,81668.5,49.0,-0.32967,0.00023,17.73784]
[1778459290317,31.76,81668.5,49.0,-0.32967,0.00023,17.73784]
[1778459291061,31.76,81662.45,49.0,-0.33108,0.00023,17.76681]
[1778459291330,31.76,81662.45,49.0,-0.33108,0.00023,17.76681]
[1778459293533,31.76,81660.44,49.0,-0.33155,0.00023,17.77635]
[1778459294952,31.76,81659.62,49.0,-0.33174,0.00023,17.78022]
[1778459295060,31.76,81659.62,49.0,-0.33174,0.00023,17.78022]
[1778459295109,31.76,81659.62,49.0,-0.33174,0.00023,17.78022]
[1778459295161,31.76,81653.44,49.0,-0.33318,0.00023,17.80949]
[1778459295878,31.76,81653.44,49.0,-0.33318,0.00023,17.80949]
[1778459296299,31.76,81653.44,49.0,-0.33318,0.00023,17.80949]
[1778459296297,31.76,81644.23,49.0,-0.33533,0.00023,17.85269]
[1778459296420,31.76,81644.23,49.0,-0.33533,0.00023,17.85269]
[1778459297101,31.76,81644.23,49.0,-0.33533,0.00023,17.85269]
[1778459297265,31.76,81638.64,49.0,-0.33665,0.00023,17.87866]
[1778459300073,31.76,81634.97,49.0,-0.33751,0.00023,17.89556]
[1778459300150,31.76,81634.97,49.0,-0.33751,0.00023,17.89556]
[1778459300270,31.76,81638.33,49.0,-0.33672,0.00023,17.88003]
[1778459300503,31.76,81638.33,49.0,-0.33672,0.00023,17.88003]
[1778459300600,31.76,81638.33,49.0,-0.33672,0.00023,17.88003]
[1778459301132,31.76,81645.9,49.0,-0.33494,0.00023,17.84479]
[1778459301845,31.76,81645.9,49.0,-0.33494,0.00023,17.84479]
[1778459302324,31.76,81647.2,49.0,-0.33463,0.00023,17.83873]
[1778459305219,31.76,81646.16,49.0,-0.33488,0.00023,17.84363]
[1778459305251,31.76,81646.16,49.0,-0.33488,0.00023,17.84363]
[1778459305283,31.76,81646.16,49.0,-0.33488,0.00023,17.84363]
[1778459305437,31.76,81644.33,49.0,-0.33531,0.00023,17.85218]
[1778459305503,31.76,81644.33,49.0,-0.33531,0.00023,17.85218]
[1778459309054,31.76,81640.59,49.0,-0.33618,0.00023,17.86956]
[1778459309770,31.76,81640.92,49.0,-0.33611,0.00023,17.86802]
[1778459310265,31.76,81640.92,49.0,-0.33611,0.00023,17.86802]
[1778459313831,31.76,81640.82,49.0,-0.33609,0.00023,17.86294]
[1778459314775,31.76,81642.43,49.0,-0.33571,0.00023,17.85545]
[1778459314958,31.76,81642.43,49.0,-0.33571,0.00023,17.85545]
[1778459315230,31.76,81644.67,49.0,-0.33519,0.00023,17.84502]
[1778459316152,31.76,81644.67,49.0,-0.33519,0.00023,17.84502]
[1778459316188,31.76,81644.67,49.0,-0.33519,0.00023,17.84502]
[1778459317339,31.76,81652.54,49.0,-0.33334,0.00023,17.80806]
[1778459317339,31.76,81652.54,49.0,-0.33334,0.00023,17.80806]
[1778459318996,31.76,81652.71,49.0,-0.3333,0.00023,17.80726]
[1778459319262,31.76,81654.23,49.0,-0.33295,0.00023,17.80008]
[1778459319633,31.76,81654.23,49.0,-0.33295,0.00023,17.80008]
[1778459319636,31.76,81654.23,49.0,-0.33295,0.00023,17.80008]
[1778459319791,31.76,81654.23,49.0,-0.33295,0.00023,17.80008]
[1778459319945,31.76,81654.23,49.0,-0.33295,0.00023,17.80008]
[1778459319970,31.76,81654.23,49.0,-0.33295,0.00023,17.80008]
[1778459320038,31.76,81654.23,49.0,-0.33295,0.00023,17.80008]
[1778459320331,31.76,81654.23,49.0,-0.33295,0.00023,17.80008]
[1778459320269,31.76,81666.78,49.0,-0.33002,0.00023,17.74029]
[1778459320390,31.76,81666.78,49.0,-0.33002,0.00023,17.74029]
[1778459321276,31.76,81669.93,49.0,-0.32928,0.00023,17.72511]
[1778459321812,31.76,81669.93,49.0,-0.32928,0.00023,17.72511]
[1778459322085,31.76,81669.93,49.0,-0.32928,0.00023,17.72511]
[1778459323742,31.76,81670.91,49.0,-0.32906,0.00023,17.72035]
[1778459327602,31.76,81669.63,49.0,-0.32935,0.00023,17.7265]
[1778459328325,31.76,81669.09,49.0,-0.32948,0.00023,17.72912]
[1778459328827,31.76,81669.09,49.0,-0.32948,0.00023,17.72912]
[1778459329332,31.76,81668.89,49.0,-0.32952,0.00023,17.73004]
[1778459329371,31.76,81668.89,49.0,-0.32952,0.00023,17.73004]
[1778459330339,31.76,81668.48,49.0,-0.32962,0.00023,17.73203]
[1778459331074,31.76,81668.48,49.0,-0.32962,0.00023,17.73203]
[1778459332516,31.76,81665.29,49.0,-0.33036,0.00023,17.74735]
[1778459333162,31.76,81666.07,49.0,-0.33018,0.00023,17.74356]
[1778459337449,31.76,81665.46,49.0,-0.33031,0.00023,17.74636]
[1778459337550,31.76,81664.07,49.0,-0.33064,0.00023,17.75297]
[1778459339741,31.76,81663.33,49.0,-0.33081,0.00023,17.7565]
[1778459340251,31.76,81663.33,49.0,-0.33081,0.00023,17.7565]
[1778459342592,31.76,81665.71,49.0,-0.33025,0.00023,17.74505]
[1778459342651,31.76,81665.71,49.0,-0.33025,0.00023,17.74505]
[1778459343130,31.76,81665.71,49.0,-0.33025,0.00023,17.74505]
[1778459343137,31.76,81665.71,49.0,-0.33025,0.00023,17.74505]
[1778459343190,31.76,81665.71,49.0,-0.33025,0.00023,17.74505]
[1778459343291,31.76,81665.9,49.0,-0.3302,0.00023,17.74409]
[1778459344284,31.76,81665.9,49.0,-0.3302,0.00023,17.74409]
[1778459344302,31.76,81665.9,49.0,-0.3302,0.00023,17.74409]
[1778459344340,31.76,81665.9,49.0,-0.3302,0.00023,17.74409]
[1778459344333,31.76,81671.82,49.0,-0.32883,0.00023,17.71558]
[1778459345444,31.76,81663.77,49.0,-0.3307,0.00023,17.75424]
[1778459348649,31.75,81669.38,49.0,-0.32938,0.00023,17.72714]
[1778459350275,31.75,81669.38,49.0,-0.32938,0.00023,17.72714]
[1778459355514,31.75,81668.51,49.0,-0.32958,0.00023,17.7311]
[1778459356951,31.75,81668.51,49.0,-0.32958,0.00023,17.7311]
[1778459357021,31.75,81668.51,49.0,-0.32958,0.00023,17.7311]
[1778459357042,31.75,81668.51,49.0,-0.32958,0.00023,17.7311]
[1778459359133,31.75,81672.58,49.0,-0.32863,0.00023,17.7114]
[1778459360024,31.75,81672.06,49.0,-0.32875,0.00023,17.71387]
[1778459361921,31.75,81672.06,49.0,-0.32874,0.00023,17.71384]
[1778459361925,31.75,81672.06,49.0,-0.32874,0.00023,17.71384]
[1778459361953,31.75,81672.06,49.0,-0.32874,0.00023,17.71384]
[1778459361980,31.75,81672.06,49.0,-0.32874,0.00023,17.71384]
[1778459362308,31.75,81672.06,49.0,-0.32874,0.00023,17.71384]
[1778459362378,31.75,81671.08,49.0,-0.32897,0.00023,17.71852]
[1778459363092,31.75,81663.37,49.0,-0.33076,0.00023,17.75556]
[1778459364984,31.75,81662.25,49.0,-0.33102,0.00023,17.7609]
[1778459365029,31.75,81662.51,49.0,-0.33096,0.00023,17.75965]
[1778459369517,31.75,81662.93,49.0,-0.33086,0.00023,17.75746]
[1778459373413,31.75,81662.03,49.0,-0.33102,0.00023,17.756]
[1778459375007,31.75,81661.26,49.0,-0.33119,0.00023,17.75962]
[1778459379026,31.74,81663.85,49.0,-0.33058,0.00023,17.74703]
[1778459379152,31.74,81663.85,49.0,-0.33058,0.00023,17.74703]
[1778459382909,31.74,81667.78,49.0,-0.32966,0.00023,17.72802]
[1778459385364,31.74,81668.05,49.0,-0.32959,0.00023,17.72667]
[1778459386911,31.74,81668.77,49.0,-0.32942,0.00023,17.72313]
[1778459393010,31.74,81667.84,49.0,-0.32963,0.00023,17.7275]
[1778459398090,31.74,81669.17,49.0,-0.32932,0.00023,17.72095]
[1778459403850,31.74,81669.41,49.0,-0.32925,0.00023,17.71964]
[1778459408889,31.74,81671.89,49.0,-0.32867,0.00023,17.70756]
[1778459410864,31.74,81673.03,49.0,-0.32841,0.00023,17.70203]
[1778459410867,31.74,81673.03,49.0,-0.32841,0.00023,17.70203]
[1778459410886,31.74,81673.03,49.0,-0.32841,0.00023,17.70203]
[1778459410934,31.74,81673.03,49.0,-0.32841,0.00023,17.70203]
[1778459413261,31.74,81668.51,49.0,-0.32946,0.00023,17.72384]
[1778459413334,31.74,81668.51,49.0,-0.32946,0.00023,17.72384]
[1778459414445,31.74,81664.35,49.0,-0.33042,0.00023,17.74378]
[1778459414461,31.74,81664.35,49.0,-0.33042,0.00023,17.74378]
[1778459414930,31.74,81657.42,49.0,-0.33204,0.00023,17.7768]
[1778459418448,31.73,81656.05,49.0,-0.33236,0.00023,17.78322]
[1778459418977,31.73,81656.05,49.0,-0.33236,0.00023,17.78322]
[1778459419420,31.73,81657.46,49.0,-0.33202,0.00023,17.77644]
[1778459419977,31.73,81662.77,49.0,-0.33078,0.00023,17.75113]
[1778459420534,31.73,81662.77,49.0,-0.33078,0.00023,17.75113]
[1778459420543,31.73,81662.77,49.0,-0.33078,0.00023,17.75113]
[1778459420551,31.73,81662.77,49.0,-0.33078,0.00023,17.75113]
[1778459421953,31.73,81666.01,49.0,-0.33003,0.00023,17.73555]
[1778459422705,31.73,81668.45,49.0,-0.32945,0.00023,17.72376]
[1778459425929,31.73,81670.47,49.0,-0.32898,0.00023,17.71399]
[1778459425930,31.73,81670.47,49.0,-0.32898,0.00023,17.71399]
[1778459425950,31.73,81670.47,49.0,-0.32898,0.00023,17.71399]
[1778459425999,31.73,81670.47,49.0,-0.32898,0.00023,17.71399]
[1778459426189,31.73,81670.47,49.0,-0.32898,0.00023,17.71399]
[1778459426189,31.73,81670.47,49.0,-0.32898,0.00023,17.71399]
[1778459426414,31.73,81670.47,49.0,-0.32898,0.00023,17.71391]
[1778459426795,31.73,81670.47,49.0,-0.32898,0.00023,17.71391]
[1778459426854,31.73,81670.47,49.0,-0.32898,0.00023,17.71391]
[1778459427028,31.73,81678.72,49.0,-0.32706,0.00023,17.67386]
[1778459427647,31.73,81678.72,49.0,-0.32706,0.00023,17.67386]
[1778459429944,31.73,81686.8,49.0,-0.32518,0.00023,17.63405]
[1778459431596,31.73,81689.16,49.0,-0.32458,0.00023,17.61666]
[1778459431597,31.73,81689.16,49.0,-0.32458,0.00023,17.61666]
[1778459432881,31.73,81689.0,49.0,-0.32462,0.00023,17.61745]
[1778459432890,31.73,81689.0,49.0,-0.32462,0.00023,17.61745]
[1778459432957,31.73,81689.0,49.0,-0.32462,0.00023,17.61745]
[1778459434042,31.73,81689.08,49.0,-0.3246,0.00023,17.61701]
[1778459434047,31.73,81689.08,49.0,-0.3246,0.00023,17.61701]
[1778459434062,31.73,81689.08,49.0,-0.3246,0.00023,17.61701]
[1778459434167,31.73,81689.08,49.0,-0.3246,0.00023,17.61701]
[1778459434203,31.73,81689.08,49.0,-0.3246,0.00023,17.61701]
[1778459434214,31.73,81689.08,49.0,-0.3246,0.00023,17.61701]
[1778459434249,31.73,81689.08,49.0,-0.3246,0.00023,17.61701]
[1778459434374,31.73,81689.05,49.0,-0.3246,0.00023,17.61707]
[1778459435050,31.73,81689.05,49.0,-0.3246,0.00023,17.61707]
[1778459435085,31.73,81695.33,49.0,-0.32315,0.00023,17.58592]
[1778459436203,31.73,81695.33,49.0,-0.32315,0.00023,17.58592]
[1778459436344,31.73,81695.33,49.0,-0.32315,0.00023,17.58592]
[1778459436348,31.73,81695.33,49.0,-0.32315,0.00023,17.58592]
[1778459436445,31.73,81696.09,49.0,-0.32297,0.00023,17.58202]
[1778459438600,31.72,81699.71,49.0,-0.32213,0.00023,17.5638]
[1778459439112,31.72,81700.78,49.0,-0.32188,0.00023,17.55844]
[1778459439462,31.72,81700.78,49.0,-0.32188,0.00023,17.55844]
[1778459441072,31.72,81701.78,49.0,-0.32164,0.00023,17.55332]
[1778459441955,31.72,81703.19,49.0,-0.32131,0.00023,17.54613]
[1778459441968,31.72,81703.19,49.0,-0.32131,0.00023,17.54613]
[1778459442003,31.72,81703.19,49.0,-0.32131,0.00023,17.54613]
[1778459442421,31.72,81713.61,49.0,-0.31891,0.00023,17.49335]
[1778459443208,31.72,81713.61,49.0,-0.31891,0.00023,17.49335]
[1778459443216,31.72,81713.61,49.0,-0.31891,0.00023,17.49335]
[1778459444247,31.72,81704.29,49.0,-0.32105,0.00023,17.54033]
[1778459444643,31.72,81704.29,49.0,-0.32105,0.00023,17.54033]
[1778459444658,31.72,81704.29,49.0,-0.32105,0.00023,17.54033]
[1778459450201,31.72,81703.85,49.0,-0.32113,0.00023,17.54198]
[1778459450471,31.72,81703.85,49.0,-0.32113,0.00023,17.54198]
[1778459451928,31.71,81703.95,49.0,-0.3211,0.00023,17.54138]
[1778459452215,31.71,81705.35,49.0,-0.32077,0.00023,17.53417]
[1778459456064,31.71,81704.64,48.8,-0.32093,0.00023,17.53767]
[1778459460641,31.71,81704.98,47.8,-0.32084,0.00023,17.53565]
[1778459461747,31.71,81705.47,47.8,-0.32072,0.00023,17.53313]
[1778459462436,31.71,81712.94,47.8,-0.319,0.00023,17.4952]
[1778459462665,31.71,81712.94,47.8,-0.319,0.00023,17.4952]
[1778459462667,31.71,81712.94,47.8,-0.319,0.00023,17.4952]
[1778459463391,31.71,81712.94,47.8,-0.319,0.00023,17.4952]
[1778459463392,31.71,81712.94,47.8,-0.319,0.00023,17.4952]
[1778459465850,31.71,81716.02,47.8,-0.31828,0.00023,17.47932]
[1778459465857,31.71,81716.02,47.8,-0.31828,0.00023,17.47932]
[1778459465870,31.71,81716.02,47.8,-0.31828,0.00023,17.47932]
[1778459465970,31.71,81716.02,47.8,-0.31828,0.00023,17.47932]
[1778459466313,31.71,81728.0,47.8,-0.31553,0.00023,17.41772]
[1778459466495,31.71,81728.0,47.8,-0.31553,0.00023,17.41772]
[1778459468063,31.71,81731.17,47.8,-0.31481,0.00023,17.40129]
[1778459468167,31.71,81731.17,47.8,-0.31481,0.00023,17.40129]
[1778459468470,31.71,81731.38,47.8,-0.31476,0.00023,17.40016]
[1778459468574,31.71,81731.38,47.8,-0.31476,0.00023,17.40016]
[1778459468642,31.71,81731.38,47.8,-0.31476,0.00023,17.40016]
[1778459468645,31.71,81731.38,47.8,-0.31476,0.00023,17.40016]
[1778459468681,31.71,81731.38,47.8,-0.31476,0.00023,17.40016]
[1778459468768,31.71,81731.38,47.8,-0.31476,0.00023,17.40016]
[1778459468785,31.71,81731.38,47.8,-0.31476,0.00023,17.40016]
[1778459469460,31.71,81731.38,47.8,-0.31476,0.00023,17.40016]
[1778459469334,31.71,81744.94,47.8,-0.31166,0.00023,17.32916]
[1778459471199,31.7,81745.41,47.8,-0.31155,0.00023,17.32664]
[1778459471348,31.7,81747.5,47.8,-0.31108,0.00023,17.31558]
[1778459471784,31.7,81747.5,47.8,-0.31108,0.00023,17.31558]
[1778459472210,31.7,81747.5,47.8,-0.31108,0.00023,17.31558]
[1778459472211,31.7,81747.5,47.8,-0.31108,0.00023,17.31558]
[1778459472313,31.7,81747.5,47.8,-0.31108,0.00023,17.31558]
[1778459472413,31.7,81750.07,47.8,-0.31049,0.00023,17.30191]
[1778459472657,31.7,81750.07,47.8,-0.31049,0.00023,17.30191]
[1778459472689,31.7,81750.07,47.8,-0.31049,0.00023,17.30191]
[1778459472749,31.7,81750.07,47.8,-0.31049,0.00023,17.30191]
[1778459472809,31.7,81750.07,47.8,-0.31049,0.00023,17.30191]
[1778459473457,31.7,81761.26,47.8,-0.30794,0.00023,17.24218]
[1778459473846,31.7,81761.26,47.8,-0.30794,0.00023,17.24218]
[1778459473859,31.7,81761.26,47.8,-0.30794,0.00023,17.24218]
[1778459473860,31.7,81761.26,47.8,-0.30794,0.00023,17.24218]
[1778459473922,31.7,81761.26,47.8,-0.30794,0.00023,17.24218]
[1778459473934,31.7,81761.26,47.8,-0.30794,0.00023,17.24218]
[1778459474190,31.7,81761.26,47.8,-0.30794,0.00023,17.24218]
[1778459479404,31.7,81765.31,47.8,-0.30701,0.00023,17.22001]
[1778459480767,31.7,81765.47,47.8,-0.30697,0.00023,17.21907]
[1778459481418,31.7,81772.54,47.8,-0.30537,0.00023,17.18077]
[1778459482205,31.7,81772.54,47.8,-0.30537,0.00023,17.18077]
[1778459482228,31.7,81772.54,47.8,-0.30537,0.00023,17.18077]
[1778459482254,31.7,81772.54,47.8,-0.30537,0.00023,17.18077]
[1778459482425,31.7,81772.58,47.8,-0.30536,0.00023,17.18044]
[1778459483837,31.7,81773.58,47.8,-0.30513,0.00023,17.17491]
[1778459484439,31.7,81773.97,47.8,-0.30503,0.00023,17.17262]
[1778459489474,31.69,81776.06,47.8,-0.30452,0.00023,17.16037]
[1778459490724,31.69,81776.64,47.8,-0.30439,0.00023,17.15704]
[1778459490804,31.69,81776.64,47.8,-0.30439,0.00023,17.15704]
[1778459491337,31.69,81776.64,47.8,-0.30439,0.00023,17.15704]
[1778459491367,31.69,81776.64,47.8,-0.30439,0.00023,17.15704]
[1778459492431,31.69,81776.98,47.8,-0.30426,0.00023,17.1494]
[1778459492497,31.69,81777.78,47.8,-0.30407,0.00023,17.14488]
[1778459494150,31.68,81777.9,47.8,-0.30404,0.00023,17.14412]
[1778459494511,31.68,81778.02,47.8,-0.30401,0.00023,17.14337]
[1778459495368,31.68,81778.02,47.8,-0.30401,0.00023,17.14337]
[1778459495449,31.68,81778.02,47.8,-0.30401,0.00023,17.14337]
[1778459496409,31.68,81778.02,47.8,-0.304,0.00023,17.14321]
[1778459496726,31.68,81782.91,47.8,-0.3029,0.00022,17.11633]
[1778459496736,31.68,81788.5,47.8,-0.30164,0.00022,17.08562]
[1778459498229,31.68,81788.5,47.8,-0.30164,0.00022,17.08562]
[1778459498338,31.68,81788.5,47.8,-0.30164,0.00022,17.08562]
[1778459498347,31.68,81788.5,47.8,-0.30164,0.00022,17.08562]
[1778459498424,31.68,81788.5,47.8,-0.30164,0.00022,17.08562]
[1778459498445,31.68,81788.5,47.8,-0.30164,0.00022,17.08562]
[1778459498463,31.68,81788.5,47.8,-0.30164,0.00022,17.08562]
[1778459498432,31.68,81789.75,47.8,-0.30135,0.00022,17.0785]
[1778459498727,31.68,81789.75,47.8,-0.30135,0.00022,17.0785]
[1778459498872,31.68,81801.63,47.8,-0.29869,0.00022,17.01261]
[1778459499748,31.68,81801.63,47.8,-0.29869,0.00022,17.01261]
[1778459500486,31.68,81811.53,47.8,-0.29647,0.00022,16.95681]
[1778459500737,31.68,81811.53,47.8,-0.29647,0.00022,16.95681]
[1778459500803,31.68,81811.53,47.8,-0.29647,0.00022,16.95681]
[1778459500853,31.68,81811.24,47.8,-0.29654,0.00022,16.95844]
[1778459501796,31.68,81811.24,47.8,-0.29654,0.00022,16.95844]
[1778459501872,31.68,81811.24,47.8,-0.29654,0.00022,16.95844]
[1778459501885,31.68,81811.24,47.8,-0.29654,0.00022,16.95844]
[1778459501890,31.68,81811.24,47.8,-0.29654,0.00022,16.95844]
[1778459502131,31.68,81801.93,47.8,-0.29861,0.00022,17.01061]
[1778459502707,31.68,81801.93,47.8,-0.29861,0.00022,17.01061]
[1778459502708,31.68,81801.93,47.8,-0.29861,0.00022,17.01061]
[1778459502709,31.68,81801.93,47.8,-0.29861,0.00022,17.01061]
[1778459502902,31.68,81801.93,47.8,-0.29861,0.00022,17.01061]
[1778459504518,31.68,81796.88,47.8,-0.29974,0.00022,17.03867]
[1778459504686,31.68,81796.59,47.8,-0.2998,0.00022,17.04021]
[1778459504688,31.68,81796.59,47.8,-0.2998,0.00022,17.04021]
[1778459504689,31.68,81796.59,47.8,-0.2998,0.00022,17.04021]
[1778459504899,31.68,81796.59,47.8,-0.2998,0.00022,17.04021]
[1778459505603,31.68,81796.59,47.8,-0.2998,0.00022,17.04007]
[1778459506413,31.68,81786.84,47.8,-0.30198,0.00022,17.09384]
[1778459507733,31.67,81793.9,47.8,-0.30039,0.00022,17.05475]
[1778459513193,31.67,81795.47,47.8,-0.30003,0.00022,17.04573]
[1778459519547,31.67,81793.45,47.8,-0.30046,0.00022,17.0564]
[1778459519548,31.67,81793.45,47.8,-0.30046,0.00022,17.0564]
[1778459522551,31.67,81786.0,47.8,-0.30212,0.00022,17.0973]
[1778459522554,31.67,81786.0,47.8,-0.30212,0.00022,17.0973]
[1778459522717,31.67,81794.62,47.8,-0.30018,0.00022,17.04958]
[1778459528413,31.66,81797.51,47.8,-0.29953,0.00022,17.03328]
[1778459530720,31.66,81797.16,47.8,-0.2996,0.00022,17.03505]
[1778459530852,31.66,81797.16,47.8,-0.2996,0.00022,17.03505]
[1778459530865,31.66,81797.16,47.8,-0.2996,0.00022,17.03505]
[1778459530979,31.66,81797.16,47.8,-0.2996,0.00022,17.03505]
[1778459531247,31.66,81797.16,47.8,-0.2996,0.00022,17.03505]
[1778459531335,31.66,81797.16,47.8,-0.2996,0.00022,17.03505]
[1778459531436,31.66,81797.0,47.8,-0.29962,0.00022,17.03568]
[1778459531780,31.66,81810.4,47.8,-0.29663,0.00022,16.96072]
[1778459533797,31.66,81811.71,47.8,-0.29633,0.00022,16.95308]
[1778459533917,31.66,81811.71,47.8,-0.29633,0.00022,16.95308]
[1778459534767,31.66,81812.32,47.8,-0.29619,0.00022,16.94964]
[1778459535113,31.66,81812.32,47.8,-0.29619,0.00022,16.94964]
[1778459535115,31.66,81812.32,47.8,-0.29619,0.00022,16.94964]
[1778459535441,31.65,81818.1,47.8,-0.29487,0.00022,16.91593]
[1778459536825,31.65,81819.0,47.8,-0.29467,0.00022,16.91083]
[1778459536833,31.65,81819.0,47.8,-0.29467,0.00022,16.91083]
[1778459538264,31.65,81819.22,47.8,-0.29459,0.00022,16.90876]
[1778459538369,31.65,81819.22,47.8,-0.29459,0.00022,16.90876]
[1778459538439,31.64,81810.91,47.8,-0.2964,0.00022,16.9549]
[1778459538668,31.64,81810.91,47.8,-0.2964,0.00022,16.9549]
[1778459544195,31.64,81812.46,47.8,-0.29604,0.00022,16.94574]
[1778459544366,31.64,81812.46,47.8,-0.29604,0.00022,16.94574]
[1778459544477,31.64,81809.09,47.8,-0.29679,0.00022,16.96452]
[1778459545043,31.64,81809.09,47.8,-0.29679,0.00022,16.96452]
[1778459546042,31.64,81804.07,47.8,-0.29791,0.00022,16.99272]
[1778459547113,31.64,81798.9,47.8,-0.29906,0.00022,17.02162]
[1778459547114,31.64,81798.9,47.8,-0.29906,0.00022,17.02162]
[1778459547158,31.64,81792.81,47.8,-0.30043,0.00022,17.05546]
[1778459547574,31.64,81792.81,47.8,-0.30043,0.00022,17.05546]
[1778459547575,31.64,81792.81,47.8,-0.30043,0.00022,17.05546]
[1778459549067,31.64,81795.27,47.8,-0.29987,0.00022,17.04175]
[1778459552277,31.64,81793.49,47.8,-0.30022,0.00022,17.04576]
[1778459552281,31.64,81793.49,47.8,-0.30022,0.00022,17.04576]
[1778459552435,31.64,81793.49,47.8,-0.30022,0.00022,17.04576]
[1778459552436,31.64,81793.49,47.8,-0.30022,0.00022,17.04576]
[1778459554053,31.63,81789.34,47.8,-0.30115,0.00022,17.06863]
[1778459559982,31.63,81790.8,47.8,-0.3008,0.00022,17.06001]
[1778459562109,31.63,81791.13,47.8,-0.30072,0.00022,17.05811]
[1778459564535,31.63,81791.45,47.8,-0.30064,0.00022,17.0562]
[1778459564536,31.63,81791.45,47.8,-0.30064,0.00022,17.0562]
[1778459568154,31.63,81796.83,47.8,-0.29943,0.00022,17.02607]
[1778459568156,31.63,81796.83,47.8,-0.29943,0.00022,17.02607]
[1778459568725,31.63,81797.09,47.8,-0.29937,0.00022,17.02455]
[1778459569317,31.63,81797.09,47.8,-0.29937,0.00022,17.02455]
[1778459569394,31.63,81803.51,47.8,-0.29793,0.00022,16.9886]
[1778459570403,31.63,81803.51,47.8,-0.29793,0.00022,16.9886]
[1778459571486,31.63,81805.21,47.8,-0.29754,0.00022,16.97893]
[1778459572145,31.62,81805.5,47.8,-0.29747,0.00022,16.97717]
[1778459572165,31.62,81805.5,47.8,-0.29747,0.00022,16.97717]
[1778459572235,31.62,81805.5,47.8,-0.29747,0.00022,16.97717]
[1778459572244,31.62,81805.5,47.8,-0.29747,0.00022,16.97717]
[1778459574865,31.62,81812.5,47.8,-0.2959,0.00022,16.93754]
[1778459576967,31.62,81812.52,47.8,-0.29589,0.00022,16.93716]
[1778459581991,31.62,81805.56,47.8,-0.29742,0.00022,16.97594]
[1778459582845,31.62,81804.71,47.8,-0.29761,0.00022,16.98059]
[1778459583154,31.62,81799.7,47.8,-0.29873,0.00022,17.00853]
[1778459588193,31.61,81793.99,47.8,-0.29999,0.00022,17.03993]
[1778459589463,31.61,81793.99,47.8,-0.29999,0.00022,17.03993]
[1778459589536,31.61,81795.48,47.8,-0.29965,0.00022,17.03145]
[1778459590141,31.61,81795.48,47.8,-0.29965,0.00022,17.03145]
[1778459590294,31.61,81795.48,47.8,-0.29965,0.00022,17.03145]
[1778459590495,31.61,81802.84,47.8,-0.29799,0.00022,16.99017]
[1778459596250,31.61,81802.71,47.8,-0.298,0.00022,16.99025]
[1778459601500,31.6,81802.25,47.8,-0.29808,0.00022,16.99234]
[1778459604592,31.6,81802.24,47.8,-0.29807,0.00022,16.99204]
[1778459609919,31.6,81808.47,47.8,-0.29665,0.00022,16.95642]
[1778459613370,31.59,81799.34,47.8,-0.29864,0.00022,17.00167]
[1778459618559,31.59,81794.07,47.8,-0.2998,0.00022,17.03048]
[1778459618629,31.59,81794.07,47.8,-0.2998,0.00022,17.03048]
[1778459618821,31.59,81793.93,47.8,-0.29982,0.00022,17.03113]
[1778459619412,31.59,81790.26,47.8,-0.30064,0.00022,17.05146]
[1778459620229,31.59,81790.26,47.8,-0.30064,0.00022,17.05146]
[1778459622117,31.59,81790.71,47.8,-0.30054,0.00022,17.04879]
[1778459622488,31.59,81790.71,47.8,-0.30053,0.00022,17.04869]
[1778459624897,31.59,81791.01,47.8,-0.30046,0.00022,17.04685]
[1778459627590,31.58,81791.34,47.8,-0.30038,0.00022,17.04482]
[1778459633527,31.58,81791.19,47.8,-0.30038,0.00022,17.04497]
[1778459634100,31.58,81791.19,47.8,-0.30038,0.00022,17.04497]
[1778459635561,31.58,81791.19,47.8,-0.30038,0.00022,17.04497]
[1778459635632,31.58,81791.19,47.8,-0.30038,0.00022,17.04497]
[1778459635688,31.58,81787.63,47.8,-0.30117,0.00023,17.06442]
[1778459636552,31.58,81782.0,47.8,-0.30244,0.00023,17.09542]
[1778459636659,31.58,81782.0,47.8,-0.30244,0.00023,17.09542]
[1778459636660,31.58,81782.0,47.8,-0.30244,0.00023,17.09542]
[1778459636730,31.58,81782.0,47.8,-0.30244,0.00023,17.09542]
[1778459640864,31.57,81777.0,47.8,-0.30355,0.00023,17.12257]
[1778459642470,31.57,81777.66,47.8,-0.3034,0.00023,17.11886]
[1778459642837,31.57,81774.79,47.8,-0.30405,0.00023,17.13449]
[1778459642841,31.57,81774.79,47.8,-0.30405,0.00023,17.13449]
[1778459642863,31.57,81774.79,47.8,-0.30405,0.00023,17.13449]
[1778459642907,31.57,81774.79,47.8,-0.30405,0.00023,17.13449]
[1778459642998,31.57,81774.79,47.8,-0.30405,0.00023,17.13449]
[1778459643600,31.57,81757.8,47.8,-0.3079,0.00023,17.22664]
[1778459644822,31.57,81758.82,47.8,-0.30766,0.00023,17.22104]
[1778459646480,31.57,81758.94,47.8,-0.30763,0.00023,17.22028]
[1778459648736,31.57,81753.08,47.8,-0.30895,0.00023,17.25138]
[1778459649101,31.57,81753.08,47.8,-0.30895,0.00023,17.25138]
[1778459656044,31.56,81749.1,47.8,-0.30982,0.00023,17.27181]
[1778459657374,31.56,81749.66,47.8,-0.30969,0.00023,17.26867]
[1778459663521,31.56,81748.16,47.8,-0.31,0.00023,17.27593]
[1778459669493,31.55,81751.87,47.8,-0.30914,0.00023,17.25569]
[1778459671797,31.55,81744.01,47.8,-0.31087,0.00023,17.29151]
[1778459672695,31.55,81744.01,47.8,-0.31087,0.00023,17.29151]
[1778459675111,31.55,81743.3,47.8,-0.31102,0.00023,17.29505]
[1778459676832,31.54,81751.94,47.8,-0.30903,0.00023,17.24867]
[1778459679597,31.54,81751.94,47.8,-0.30903,0.00023,17.24867]
[1778459682264,31.54,81757.17,47.8,-0.30783,0.00023,17.22027]
[1778459682314,31.54,81757.17,47.8,-0.30783,0.00023,17.22027]
[1778459682379,31.54,81757.17,47.8,-0.30783,0.00023,17.22022]
[1778459682998,31.54,81757.17,47.8,-0.30783,0.00023,17.22022]
[1778459683219,31.54,81757.17,47.8,-0.30783,0.00023,17.22022]
[1778459683275,31.54,81757.17,47.8,-0.30783,0.00023,17.22022]
[1778459683313,31.54,81757.24,47.8,-0.30781,0.00023,17.21979]
[1778459684173,31.54,81757.24,47.8,-0.30781,0.00023,17.21979]
[1778459684593,31.54,81747.97,47.8,-0.30992,0.00023,17.26935]
[1778459684711,31.54,81747.97,47.8,-0.30992,0.00023,17.26935]
[1778459684713,31.54,81747.97,47.8,-0.30992,0.00023,17.26935]
[1778459686084,31.54,81746.97,47.8,-0.31015,0.00023,17.27468]
[1778459688279,31.54,81752.76,47.8,-0.30882,0.00023,17.24353]
[1778459693972,31.54,81754.58,47.8,-0.30839,0.00023,17.23334]
[1778459702007,31.53,81751.13,47.8,-0.30914,0.00023,17.2511]
[1778459706964,31.53,81752.23,47.8,-0.30888,0.00023,17.24488]
[1778459712736,31.52,81751.59,47.8,-0.30901,0.00023,17.24788]
[1778459715848,31.52,81751.1,47.8,-0.30911,0.00023,17.25026]
[1778459715848,31.52,81751.1,47.8,-0.30911,0.00023,17.25026]
[1778459721143,31.52,81751.26,47.8,-0.30905,0.00023,17.24895]
[1778459721747,31.52,81751.26,47.8,-0.30905,0.00023,17.24895]
[1778459723429,31.52,81749.99,47.8,-0.30934,0.00023,17.25568]
[1778459724994,31.52,81743.66,47.8,-0.31078,0.00023,17.28929]
[1778459726166,31.52,81745.84,47.8,-0.31028,0.00023,17.27757]
[1778459732220,31.51,81749.35,47.8,-0.30941,0.00023,17.25257]
[1778459736560,31.51,81750.47,47.8,-0.30914,0.00023,17.24627]
[1778459739410,31.51,81749.34,47.8,-0.30939,0.00023,17.25215]
[1778459745312,31.5,81750.45,47.8,-0.30911,0.00023,17.24565]
[1778459750347,31.5,81749.3,47.8,-0.30936,0.00023,17.25144]
[1778459755382,31.5,81750.35,47.8,-0.3091,0.00023,17.24544]
[1778459760382,31.5,81750.54,47.8,-0.30905,0.00023,17.24411]
[1778459760587,31.5,81750.54,47.8,-0.30905,0.00023,17.24411]
[1778459760605,31.5,81750.54,47.8,-0.30905,0.00023,17.24411]
[1778459760636,31.5,81750.54,47.8,-0.30905,0.00023,17.24411]
[1778459760662,31.5,81750.54,47.8,-0.30905,0.00023,17.24411]
[1778459760724,31.5,81750.52,47.8,-0.30905,0.00023,17.24414]
[1778459760933,31.5,81750.52,47.8,-0.30905,0.00023,17.24414]
[1778459761154,31.5,81750.52,47.8,-0.30905,0.00023,17.24414]
[1778459761620,31.5,81750.52,47.8,-0.30905,0.00023,17.24414]
[1778459761735,31.49,81788.69,47.8,-0.30037,0.00023,17.03512]
[1778459762598,31.49,81788.69,47.8,-0.30037,0.00023,17.03512]
[1778459762699,31.49,81790.32,47.8,-0.3,0.00023,17.02601]
[1778459763145,31.49,81790.32,47.8,-0.3,0.00023,17.02601]
[1778459763554,31.49,81790.32,47.8,-0.3,0.00023,17.02601]
[1778459763557,31.49,81790.32,47.8,-0.3,0.00023,17.02601]
[1778459763753,31.49,81790.32,47.8,-0.3,0.00023,17.02601]
[1778459763622,31.49,81787.94,47.8,-0.30054,0.00023,17.03928]
[1778459764052,31.49,81787.94,47.8,-0.30054,0.00023,17.03928]
[1778459764451,31.49,81780.71,47.8,-0.30217,0.00023,17.07926]
[1778459765422,31.49,81780.71,47.8,-0.30217,0.00023,17.07926]
[1778459765614,31.49,81780.71,47.8,-0.30217,0.00023,17.07926]
[1778459765644,31.49,81780.71,47.8,-0.30217,0.00023,17.07926]
[1778459765646,31.49,81780.71,47.8,-0.30217,0.00023,17.07926]
[1778459767650,31.49,81774.0,47.8,-0.30368,0.00023,17.11612]
[1778459772501,31.49,81774.37,47.8,-0.30359,0.00023,17.11373]
[1778459772502,31.49,81774.37,47.8,-0.30359,0.00023,17.11373]
[1778459773439,31.49,81774.37,47.8,-0.30358,0.00023,17.11355]
[1778459774521,31.49,81781.66,47.8,-0.30192,0.00023,17.07324]
[1778459779556,31.48,81779.49,47.8,-0.3024,0.00023,17.08484]
[1778459783565,31.48,81778.5,47.8,-0.30261,0.00023,17.09006]
[1778459783584,31.48,81779.26,47.8,-0.30244,0.00023,17.08577]
[1778459788619,31.48,81780.66,47.8,-0.30209,0.00023,17.07729]
[1778459788820,31.48,81780.66,47.8,-0.30209,0.00023,17.07729]
[1778459790740,31.48,81780.66,47.8,-0.30209,0.00023,17.07729]
[1778459794901,31.47,81782.5,47.8,-0.3016,0.00023,17.06065]
[1778459794912,31.47,81782.5,47.8,-0.3016,0.00023,17.06065]
[1778459794916,31.47,81782.5,47.8,-0.3016,0.00023,17.06065]
[1778459794983,31.47,81782.5,47.8,-0.3016,0.00023,17.06065]
[1778459795668,31.47,81789.97,47.8,-0.2999,0.00023,17.01871]
[1778459796017,31.47,81789.97,47.8,-0.2999,0.00023,17.01871]
[1778459797524,31.47,81790.27,47.8,-0.29982,0.00023,17.01686]
[1778459797525,31.47,81790.27,47.8,-0.29982,0.00023,17.01686]
[1778459797529,31.47,81790.27,47.8,-0.29982,0.00023,17.01686]
[1778459797682,31.47,81787.69,47.8,-0.3004,0.00023,17.03109]
[1778459798825,31.47,81787.69,47.8,-0.3004,0.00023,17.03109]
[1778459798831,31.47,81782.79,47.8,-0.3015,0.00023,17.05825]
[1778459798876,31.47,81782.79,47.8,-0.3015,0.00023,17.05825]
[1778459800903,31.46,81778.0,47.8,-0.30258,0.00023,17.08449]
[1778459801926,31.46,81778.06,47.8,-0.30256,0.00023,17.08401]
[1778459802717,31.46,81780.84,47.8,-0.30192,0.00023,17.06841]
[1778459804510,31.46,81780.52,47.8,-0.30198,0.00023,17.06998]
[1778459804731,31.46,81780.09,47.8,-0.30207,0.00023,17.07217]
[1778459806856,31.46,81780.15,47.8,-0.30205,0.00023,17.07158]
[1778459807545,31.46,81780.15,47.8,-0.30205,0.00023,17.07158]
[1778459807832,31.46,81780.15,47.8,-0.30205,0.00023,17.07158]
[1778459807752,31.46,81775.72,47.8,-0.30305,0.00023,17.09595]
[1778459812057,31.45,81771.94,47.8,-0.3039,0.00023,17.1165]
[1778459812058,31.45,81771.94,47.8,-0.3039,0.00023,17.1165]
[1778459817823,31.45,81771.84,47.8,-0.30389,0.00023,17.11639]
[1778459821330,31.45,81771.57,47.8,-0.30394,0.00023,17.11759]
[1778459821401,31.45,81771.57,47.8,-0.30394,0.00023,17.11759]
[1778459821678,31.45,81771.57,47.8,-0.30394,0.00023,17.11759]
[1778459821678,31.45,81771.57,47.8,-0.30394,0.00023,17.11759]
[1778459821852,31.45,81776.95,47.8,-0.30272,0.00023,17.08784]
[1778459822993,31.45,81776.95,47.8,-0.30272,0.00023,17.08784]
[1778459823055,31.45,81782.04,47.8,-0.30156,0.00023,17.0595]
[1778459825873,31.44,81782.02,47.8,-0.30155,0.00023,17.05924]
[1778459825874,31.44,81782.02,47.8,-0.30155,0.00023,17.05924]
[1778459826887,31.44,81788.91,47.8,-0.29998,0.00023,17.02046]
[1778459828044,31.44,81788.91,47.8,-0.29998,0.00023,17.02046]
[1778459828067,31.44,81788.91,47.8,-0.29998,0.00023,17.02046]
[1778459828437,31.44,81788.91,47.8,-0.29998,0.00023,17.02046]
[1778459829541,31.44,81791.79,47.8,-0.29932,0.00023,17.00418]
[1778459834943,31.43,81793.16,47.8,-0.29898,0.00023,16.99565]
[1778459840126,31.43,81789.96,47.8,-0.29968,0.00023,17.01305]
[1778459845589,31.42,81791.83,47.8,-0.29923,0.00023,17.0019]
[1778459845790,31.42,81791.83,47.8,-0.29923,0.00023,17.0019]
[1778459846020,31.42,81786.96,47.8,-0.30032,0.00023,17.02892]
[1778459848305,31.42,81785.1,47.8,-0.30074,0.00023,17.03921]
[1778459848672,31.42,81785.1,47.8,-0.30074,0.00023,17.03921]
[1778459848807,31.42,81785.1,47.8,-0.30074,0.00023,17.03921]
[1778459848809,31.42,81785.1,47.8,-0.30074,0.00023,17.03921]
[1778459849711,31.42,81785.08,47.8,-0.30074,0.00023,17.03915]
[1778459849811,31.42,81784.2,47.8,-0.30093,0.00023,17.04397]
[1778459853139,31.42,81784.28,47.8,-0.30086,0.00023,17.03752]
[1778459856886,31.41,81782.24,47.8,-0.3013,0.00023,17.04842]
[1778459863327,31.41,81779.65,47.8,-0.30184,0.00023,17.06169]
[1778459863329,31.41,81779.65,47.8,-0.30184,0.00023,17.06169]
[1778459863333,31.41,81779.65,47.8,-0.30184,0.00023,17.06169]
[1778459863337,31.41,81779.65,47.8,-0.30184,0.00023,17.06169]
[1778459863339,31.41,81779.65,47.8,-0.30184,0.00023,17.06169]
[1778459863390,31.41,81779.81,47.8,-0.3018,0.00023,17.06064]
[1778459863962,31.41,81779.81,47.8,-0.3018,0.00023,17.06064]
[1778459867638,31.4,81772.97,47.8,-0.30335,0.00023,17.09835]
[1778459868756,31.4,81772.98,47.8,-0.30334,0.00023,17.09816]
[1778459868758,31.4,81772.98,47.8,-0.30334,0.00023,17.09816]
[1778459868836,31.4,81772.98,47.8,-0.30334,0.00023,17.09816]
[1778459868870,31.4,81772.98,47.8,-0.30334,0.00023,17.09816]
[1778459869181,31.4,81762.81,47.8,-0.30565,0.00023,17.15392]
[1778459869995,31.4,81762.81,47.8,-0.30565,0.00023,17.15392]
[1778459870341,31.4,81762.81,47.8,-0.30565,0.00023,17.15392]
[1778459872922,31.4,81760.77,47.8,-0.3061,0.00023,17.16469]
[1778459878244,31.39,81760.93,47.8,-0.30604,0.00023,17.16306]
[1778459878962,31.39,81760.93,47.8,-0.30604,0.00023,17.16306]
[1778459880508,31.39,81761.05,47.8,-0.306,0.00023,17.16228]
[1778459881570,31.39,81762.17,47.8,-0.30574,0.00023,17.15603]
[1778459881633,31.39,81762.17,47.8,-0.30574,0.00023,17.15603]
[1778459881665,31.39,81762.17,47.8,-0.30574,0.00023,17.15603]
[1778459881716,31.39,81760.84,47.8,-0.30604,0.00023,17.16317]
[1778459882717,31.39,81753.25,47.8,-0.30777,0.00023,17.20426]
[1778459885455,31.39,81750.31,47.8,-0.30844,0.00023,17.2201]
[1778459886213,31.39,81750.31,47.8,-0.30844,0.00023,17.22005]
[1778459886415,31.39,81759.43,47.8,-0.30635,0.00023,17.17051]
[1778459886954,31.39,81759.43,47.8,-0.30635,0.00023,17.17051]
[1778459888444,31.39,81759.51,47.8,-0.30633,0.00023,17.17]
[1778459888763,31.39,81760.32,47.8,-0.30614,0.00023,17.16544]
[1778459890227,31.39,81760.58,47.8,-0.30608,0.00023,17.16402]
[1778459892076,31.39,81760.76,47.8,-0.30603,0.00023,17.16296]
[1778459892306,31.39,81760.76,47.8,-0.30603,0.00023,17.16296]
[1778459892343,31.39,81761.1,47.8,-0.30595,0.00023,17.16104]
[1778459893796,31.39,81761.1,47.8,-0.30595,0.00023,17.16104]
[1778459898458,31.38,81761.73,47.8,-0.30579,0.00023,17.15722]
[1778459898559,31.38,81757.06,47.8,-0.30685,0.00023,17.1823]
[1778459898952,31.38,81757.06,47.8,-0.30685,0.00023,17.1823]
[1778459899233,31.38,81757.06,47.8,-0.30685,0.00023,17.1823]
[1778459899802,31.38,81757.06,47.8,-0.30685,0.00023,17.1823]
[1778459906374,31.38,81755.28,47.8,-0.30723,0.00023,17.19151]
[1778459909629,31.37,81753.64,47.8,-0.30759,0.00023,17.19995]
[1778459911040,31.37,81748.03,47.8,-0.30887,0.00023,17.23009]
[1778459911054,31.37,81748.03,47.8,-0.30887,0.00023,17.23009]
[1778459916511,31.37,81743.96,47.8,-0.30973,0.00023,17.24557]
[1778459916958,31.37,81743.96,47.8,-0.30973,0.00023,17.24557]
[1778459922553,31.36,81742.62,47.8,-0.31002,0.00023,17.25227]
[1778459927588,31.36,81742.4,47.8,-0.31005,0.00023,17.25311]
[1778459932623,31.36,81742.59,47.8,-0.31,0.00023,17.25179]
[1778459936964,31.36,81741.7,47.8,-0.3102,0.00023,17.25645]
[1778459937096,31.36,81741.53,47.8,-0.31023,0.00023,17.25725]
[1778459937321,31.36,81741.53,47.8,-0.31023,0.00023,17.25725]
[1778459937330,31.36,81741.53,47.8,-0.31023,0.00023,17.25725]
[1778459937658,31.36,81728.61,47.8,-0.31321,0.00023,17.326]
[1778459938454,31.36,81728.61,47.8,-0.31321,0.00023,17.326]
[1778459939029,31.36,81726.36,47.8,-0.31373,0.00023,17.33789]
[1778459940346,31.36,81726.42,47.8,-0.31371,0.00023,17.33752]
[1778459940580,31.36,81726.42,47.8,-0.31371,0.00023,17.33752]
[1778459940855,31.35,81719.93,47.8,-0.31521,0.00023,17.37152]
[1778459943023,31.35,81717.28,47.8,-0.31582,0.00023,17.3853]
[1778459943079,31.35,81717.28,47.8,-0.31582,0.00023,17.3853]
[1778459943100,31.35,81717.28,47.8,-0.31582,0.00023,17.3853]
[1778459943141,31.35,81717.28,47.8,-0.31582,0.00023,17.3853]
[1778459943893,31.35,81717.28,47.8,-0.31582,0.00023,17.3853]
[1778459943700,31.35,81716.06,47.8,-0.3161,0.00023,17.39155]
[1778459944985,31.35,81719.37,47.8,-0.31533,0.00023,17.37426]
[1778459950750,31.35,81719.9,47.8,-0.3152,0.00023,17.37121]
[1778459955970,31.35,81717.37,47.8,-0.31577,0.00023,17.38419]
[1778459955972,31.35,81717.37,47.8,-0.31577,0.00023,17.38419]
[1778459955993,31.35,81716.15,47.8,-0.31605,0.00023,17.3905]
[1778459956792,31.35,81703.0,47.8,-0.31911,0.00023,17.45864]
[1778459958351,31.35,81705.99,47.8,-0.31841,0.00023,17.44317]
[1778459958885,31.35,81705.99,47.8,-0.31841,0.00023,17.44317]
[1778459959347,31.35,81705.66,47.8,-0.31849,0.00023,17.44487]
[1778459960579,31.35,81704.72,47.8,-0.31871,0.00023,17.44971]
[1778459965855,31.35,81704.74,47.8,-0.31869,0.00023,17.44932]
[1778459968196,31.34,81703.86,47.8,-0.31889,0.00023,17.45376]
[1778459968225,31.34,81703.86,47.8,-0.31889,0.00023,17.45376]
[1778459968228,31.34,81703.86,47.8,-0.31889,0.00023,17.45376]
[1778459968230,31.34,81703.86,47.8,-0.31889,0.00023,17.45376]
[1778459968876,31.34,81710.33,47.8,-0.31738,0.00023,17.42022]
[1778459971662,31.34,81712.11,47.8,-0.31697,0.00023,17.4109]
[1778459971674,31.34,81712.11,47.8,-0.31697,0.00023,17.4109]
[1778459971897,31.34,81709.36,47.8,-0.31756,0.00023,17.41941]
[1778459972884,31.34,81709.36,47.8,-0.31756,0.00023,17.41941]
[1778459972903,31.34,81709.36,47.8,-0.31756,0.00023,17.41941]
[1778459972904,31.34,81699.22,47.8,-0.31992,0.00023,17.47165]
[1778459975254,31.34,81702.89,47.8,-0.31906,0.00023,17.45268]
[1778459978957,31.34,81702.4,47.8,-0.31917,0.00023,17.45509]
[1778459979031,31.34,81702.4,47.8,-0.31917,0.00023,17.45509]
[1778459978969,31.34,81702.61,47.8,-0.31912,0.00023,17.45397]
[1778459979083,31.34,81702.61,47.8,-0.31912,0.00023,17.45397]
[1778459979096,31.34,81702.61,47.8,-0.31912,0.00023,17.45397]
[1778459979099,31.34,81702.61,47.8,-0.31912,0.00023,17.45397]
[1778459979357,31.34,81702.61,47.8,-0.31912,0.00023,17.45397]
[1778459979960,31.34,81713.79,47.8,-0.31651,0.00023,17.39598]
[1778459980021,31.34,81713.79,47.8,-0.31651,0.00023,17.39598]
[1778459980450,31.34,81713.79,47.8,-0.31651,0.00023,17.39598]
[1778459986002,31.34,81715.05,47.8,-0.31621,0.00023,17.38919]
[1778459986656,31.34,81715.05,47.8,-0.31621,0.00023,17.38919]
[1778459992613,31.34,81714.91,47.8,-0.31623,0.00023,17.38977]
[1778459994977,31.33,81714.31,47.8,-0.31637,0.00023,17.39285]
[1778459995020,31.33,81712.26,47.8,-0.31684,0.00023,17.40345]
[1778459996074,31.33,81705.35,47.8,-0.31845,0.00023,17.43927]
[1778459998549,31.33,81704.45,47.8,-0.31866,0.00023,17.44389]
[1778460001079,31.33,81704.89,47.8,-0.31856,0.00023,17.44158]
[1778460001085,31.33,81704.89,47.8,-0.31856,0.00023,17.44158]
[1778460001169,31.33,81704.89,47.8,-0.31856,0.00023,17.44158]
[1778460001191,31.33,81704.89,47.8,-0.31856,0.00023,17.44158]
[1778460002033,31.33,81704.89,47.8,-0.31856,0.00023,17.44158]
[1778460001284,31.33,81705.2,47.8,-0.31848,0.00023,17.43998]
[1778460002420,31.33,81705.2,47.8,-0.31848,0.00023,17.43998]
[1778460002980,31.33,81711.06,47.8,-0.31712,0.00023,17.40955]
[1778460003349,31.33,81704.89,47.8,-0.31855,0.00023,17.44151]
[1778460005138,31.33,81697.95,47.8,-0.32017,0.00023,17.47714]
[1778460006281,31.33,81697.95,47.8,-0.32017,0.00023,17.47714]
[1778460007159,31.33,81702.46,47.8,-0.31912,0.00023,17.45396]
[1778460007177,31.33,81702.46,47.8,-0.31912,0.00023,17.45396]
[1778460007781,31.33,81702.46,47.8,-0.31912,0.00023,17.45396]
[1778460008012,31.33,81702.46,47.8,-0.31912,0.00023,17.45396]
[1778460009371,31.33,81702.24,47.8,-0.31917,0.00023,17.45511]
[1778460011774,31.33,81702.24,47.8,-0.31917,0.00023,17.45507]
[1778460013964,31.33,81699.19,47.8,-0.31988,0.00023,17.47073]
[1778460016773,31.33,81696.31,47.8,-0.32055,0.00023,17.48541]
[1778460016816,31.33,81689.38,47.8,-0.32217,0.00023,17.52065]
[1778460019695,31.33,81687.32,47.8,-0.32265,0.00023,17.53109]
[1778460019842,31.33,81687.52,47.8,-0.32261,0.00023,17.53009]
[1778460020928,31.33,81687.52,47.8,-0.32261,0.00023,17.53009]
[1778460020947,31.33,81680.67,47.8,-0.32421,0.00023,17.56459]
[1778460021299,31.33,81680.67,47.8,-0.32421,0.00023,17.56459]
[1778460021304,31.33,81680.67,47.8,-0.32421,0.00023,17.56459]
[1778460021839,31.33,81680.67,47.8,-0.32421,0.00023,17.56459]
[1778460021866,31.33,81680.38,47.8,-0.32428,0.00023,17.56608]
[1778460022144,31.33,81680.38,47.8,-0.32428,0.00023,17.56608]
[1778460025700,31.33,81675.94,47.8,-0.32533,0.00024,17.58832]
[1778460026018,31.33,81675.94,47.8,-0.32533,0.00024,17.58832]
[1778460026158,31.33,81676.2,47.8,-0.32527,0.00024,17.58706]
[1778460026411,31.33,81668.78,47.8,-0.32702,0.00024,17.62392]
[1778460030593,31.33,81667.96,47.8,-0.32721,0.00024,17.62806]
[1778460030601,31.33,81667.96,47.8,-0.32721,0.00024,17.62806]
[1778460030663,31.33,81667.96,47.8,-0.32722,0.00024,17.62809]
[1778460031320,31.33,81675.45,47.8,-0.32541,0.00024,17.58531]
[1778460034249,31.33,81674.22,47.8,-0.3257,0.00024,17.59146]
[1778460034304,31.33,81674.22,47.8,-0.3257,0.00024,17.59146]
[1778460036538,31.33,81674.46,47.8,-0.32564,0.00024,17.59029]
[1778460036638,31.33,81674.37,47.8,-0.32567,0.00024,17.59074]
[1778460037286,31.33,81674.37,47.8,-0.32567,0.00024,17.59074]
[1778460038635,31.33,81684.89,47.8,-0.32319,0.00023,17.53793]
[1778460039081,31.33,81684.89,47.8,-0.32319,0.00023,17.53793]
[1778460040262,31.33,81683.74,47.8,-0.32346,0.00023,17.54373]
[1778460040263,31.33,81683.74,47.8,-0.32346,0.00023,17.54373]
[1778460040511,31.33,81683.74,47.8,-0.32346,0.00023,17.54373]
[1778460040514,31.33,81683.74,47.8,-0.32346,0.00023,17.54373]
[1778460040727,31.33,81683.35,47.8,-0.32355,0.00023,17.54569]
[1778460041531,31.33,81683.35,47.8,-0.32355,0.00023,17.54569]
[1778460042101,31.33,81686.54,47.8,-0.3228,0.00023,17.5295]
[1778460042106,31.33,81686.54,47.8,-0.3228,0.00023,17.5295]
[1778460042601,31.33,81693.17,47.8,-0.32124,0.00023,17.49586]
[1778460046216,31.33,81690.48,47.8,-0.32187,0.00023,17.50946]
[1778460050201,31.33,81686.54,47.8,-0.32278,0.00023,17.52922]
[1778460050453,31.33,81685.42,47.8,-0.32304,0.00023,17.53482]
[1778460055620,31.33,81683.47,47.8,-0.3235,0.00023,17.54458]
[1778460060735,31.33,81680.8,47.8,-0.32412,0.00023,17.55787]
[1778460061245,31.33,81678.76,47.8,-0.3246,0.00024,17.56803]
[1778460061381,31.33,81678.76,47.8,-0.3246,0.00024,17.56803]
[1778460061925,31.33,81678.76,47.8,-0.3246,0.00024,17.56803]
[1778460062345,31.33,81676.79,47.8,-0.32506,0.00024,17.57783]
[1778460063781,31.33,81673.73,47.8,-0.32578,0.00024,17.59309]
[1778460064915,31.33,81673.18,47.8,-0.3259,0.00024,17.59577]
[1778460065008,31.32,81671.56,47.8,-0.32628,0.00024,17.60369]
[1778460065505,31.32,81671.56,47.8,-0.32628,0.00024,17.60369]
[1778460065956,31.32,81666.0,47.8,-0.32759,0.00024,17.63116]
[1778460067007,31.32,81666.0,47.8,-0.32759,0.00024,17.63116]
[1778460067081,31.32,81663.82,47.8,-0.3281,0.00024,17.64185]
[1778460067132,31.32,81663.82,47.8,-0.3281,0.00024,17.64185]
[1778460070039,31.32,81658.13,47.8,-0.32945,0.00024,17.66973]
[1778460069591,31.32,81649.66,47.8,-0.33145,0.00024,17.71086]
[1778460072200,31.32,81653.95,47.8,-0.33043,0.00024,17.68999]
[1778460072913,31.32,81653.95,47.8,-0.33043,0.00024,17.68999]
[1778460078134,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078233,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078686,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078769,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078777,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078806,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078842,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078864,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078884,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460078992,31.32,81650.65,47.8,-0.33121,0.00024,17.70579]
[1778460079046,31.32,81642.57,47.8,-0.33312,0.00024,17.74464]
[1778460079450,31.32,81642.57,47.8,-0.33312,0.00024,17.74464]
[1778460079495,31.32,81642.57,47.8,-0.33312,0.00024,17.74464]
[1778460079502,31.32,81642.57,47.8,-0.33312,0.00024,17.74464]
[1778460079724,31.32,81642.57,47.8,-0.33312,0.00024,17.74464]
[1778460079937,31.32,81642.57,47.8,-0.33312,0.00024,17.74464]
[1778460079996,31.32,81611.32,47.8,-0.34059,0.00024,17.8912]
[1778460080428,31.32,81611.32,47.8,-0.34059,0.00024,17.8912]
[1778460080669,31.32,81601.29,47.8,-0.343,0.00024,17.93697]
[1778460081184,31.32,81601.29,47.8,-0.343,0.00024,17.93697]
[1778460081197,31.32,81601.29,47.8,-0.343,0.00024,17.93697]
[1778460086437,31.32,81598.32,47.8,-0.34371,0.00024,17.95039]
[1778460089184,31.32,81596.15,47.8,-0.34424,0.00024,17.96014]
[1778460089205,31.32,81596.15,47.8,-0.34424,0.00024,17.96014]
[1778460089807,31.32,81587.42,47.8,-0.34634,0.00024,17.99911]
[1778460090228,31.32,81587.42,47.8,-0.34634,0.00024,17.99911]
[1778460090348,31.32,81587.42,47.8,-0.34634,0.00024,17.99911]
[1778460091121,31.32,81587.42,47.8,-0.34634,0.00024,17.99911]
[1778460090740,31.32,81583.75,47.8,-0.34723,0.00024,18.0154]
[1778460091829,31.32,81583.75,47.8,-0.34723,0.00024,18.0154]
[1778460091830,31.32,81583.75,47.8,-0.34723,0.00024,18.0154]
[1778460091837,31.32,81583.75,47.8,-0.34723,0.00024,18.0154]
[1778460093208,31.32,81578.75,47.8,-0.34841,0.00024,18.032]
[1778460093764,31.32,81578.75,47.8,-0.34841,0.00024,18.032]
[1778460093767,31.32,81578.75,47.8,-0.34841,0.00024,18.032]
[1778460093861,31.32,81578.75,47.8,-0.34841,0.00024,18.032]
[1778460094606,31.32,81577.41,47.8,-0.34874,0.00024,18.03792]
[1778460098033,31.33,81580.41,47.8,-0.34802,0.00024,18.02489]
[1778460100306,31.33,81576.32,47.8,-0.34901,0.00024,18.04291]
[1778460100774,31.33,81576.32,47.8,-0.34901,0.00024,18.04291]
[1778460100810,31.33,81572.94,47.8,-0.34983,0.00024,18.05765]
[1778460103765,31.33,81571.92,47.8,-0.35009,0.00024,18.06216]
[1778460103832,31.33,81572.31,47.8,-0.34999,0.00024,18.06052]
[1778460105090,31.33,81577.92,47.8,-0.34864,0.00024,18.03619]
[1778460107165,31.33,81574.06,47.8,-0.34958,0.00024,18.05305]
[1778460107181,31.33,81574.06,47.8,-0.34958,0.00024,18.05305]
[1778460107859,31.33,81564.55,47.8,-0.35189,0.00024,18.09411]
[1778460108303,31.33,81564.55,47.8,-0.35189,0.00024,18.09411]
[1778460113045,31.33,81562.22,47.8,-0.35247,0.00024,18.10432]
[1778460113146,31.33,81562.22,47.8,-0.35247,0.00024,18.10432]
[1778460113147,31.33,81562.22,47.8,-0.35247,0.00024,18.10432]
[1778460113062,31.34,81562.09,47.8,-0.3525,0.00024,18.10499]
[1778460113901,31.34,81553.06,47.8,-0.3547,0.00024,18.14322]
[1778460117032,31.35,81549.16,47.8,-0.35571,0.00024,18.16055]
[1778460117033,31.35,81546.1,47.8,-0.35646,0.00024,18.1734]
[1778460117466,31.35,81546.1,47.8,-0.35646,0.00024,18.1734]
[1778460118974,31.35,81546.67,47.8,-0.35632,0.00024,18.17104]
[1778460120736,31.35,81549.4,47.8,-0.35567,0.00024,18.1599]
[1778460121148,31.35,81549.4,47.8,-0.35567,0.00024,18.1599]
[1778460121680,31.35,81547.74,47.8,-0.35607,0.00024,18.16682]
[1778460121727,31.35,81547.74,47.8,-0.35607,0.00024,18.16682]
[1778460121807,31.35,81547.74,47.8,-0.35607,0.00024,18.16682]
[1778460121826,31.35,81547.74,47.8,-0.35607,0.00024,18.16682]
[1778460122166,31.35,81547.74,47.8,-0.35607,0.00024,18.16682]
[1778460122153,31.36,81540.09,47.8,-0.35795,0.00024,18.19865]
[1778460123133,31.36,81522.9,47.8,-0.36217,0.00025,18.26842]
[1778460124502,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460124543,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460124548,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460124988,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460125005,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460125019,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460125038,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460125056,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460125093,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460125113,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460125142,31.36,81518.48,47.8,-0.36325,0.00025,18.28606]
[1778460125148,31.36,81512.42,47.8,-0.36475,0.00025,18.31003]
[1778460125201,31.36,81512.42,47.8,-0.36475,0.00025,18.31003]
[1778460125307,31.36,81512.42,47.8,-0.36475,0.00025,18.31003]
[1778460126092,31.36,81493.5,47.8,-0.36943,0.00025,18.38315]
[1778460127014,31.36,81493.5,47.8,-0.36943,0.00025,18.38315]
[1778460127155,31.37,81488.03,47.8,-0.37079,0.00025,18.40392]
[1778460127330,31.37,81488.03,47.8,-0.37079,0.00025,18.40392]
[1778460128088,31.37,81488.03,47.8,-0.37079,0.00025,18.40392]
[1778460128708,31.37,81489.45,47.8,-0.37045,0.00025,18.39874]
[1778460129376,31.37,81488.26,47.8,-0.37074,0.00025,18.40321]
[1778460129655,31.37,81488.26,47.8,-0.37074,0.00025,18.40321]
[1778460129744,31.37,81488.26,47.8,-0.37074,0.00025,18.40321]
[1778460129764,31.37,81488.26,47.8,-0.37074,0.00025,18.40321]
[1778460130019,31.37,81496.37,47.8,-0.36875,0.00025,18.37281]
[1778460131028,31.37,81503.97,47.8,-0.36688,0.00025,18.34378]
[1778460134553,31.38,81502.75,47.8,-0.3672,0.00025,18.34879]
[1778460135055,31.38,81502.29,47.8,-0.36732,0.00025,18.35069]
[1778460136062,31.38,81492.92,47.8,-0.36964,0.00025,18.38652]
[1778460138538,31.39,81494.19,47.8,-0.36934,0.00025,18.38191]
[1778460139083,31.4,81501.63,47.8,-0.36755,0.00025,18.35433]
[1778460139682,31.4,81501.63,47.8,-0.36755,0.00025,18.35433]
[1778460139700,31.4,81501.63,47.8,-0.36755,0.00025,18.35433]
[1778460140113,31.4,81511.17,47.8,-0.36521,0.00025,18.3175]
[1778460140332,31.4,81511.17,47.8,-0.36521,0.00025,18.3175]
[1778460140708,31.4,81511.17,47.8,-0.36521,0.00025,18.3175]
[1778460140754,31.4,81511.17,47.8,-0.36521,0.00025,18.3175]
[1778460140785,31.4,81511.17,47.8,-0.36521,0.00025,18.3175]
[1778460141097,31.4,81524.83,47.8,-0.36186,0.00024,18.26354]
[1778460141702,31.4,81524.83,47.8,-0.36186,0.00024,18.26354]
[1778460142084,31.4,81524.83,47.8,-0.36186,0.00024,18.26354]
[1778460142114,31.4,81524.83,47.8,-0.36186,0.00024,18.26354]
[1778460142104,31.4,81531.36,47.8,-0.36026,0.00024,18.23733]
[1778460143111,31.4,81532.06,47.8,-0.36009,0.00024,18.23457]
[1778460144468,31.4,81531.77,47.8,-0.36017,0.00024,18.23581]
[1778460145125,31.4,81524.91,47.8,-0.36185,0.00024,18.26346]
[1778460146426,31.4,81523.77,47.8,-0.36213,0.00024,18.26807]
[1778460150781,31.41,81524.4,47.8,-0.362,0.00024,18.26582]
[1778460151167,31.41,81533.76,47.8,-0.35967,0.00024,18.22275]
[1778460151558,31.41,81533.76,47.8,-0.35967,0.00024,18.22275]
[1778460152174,31.41,81534.08,47.8,-0.3596,0.00024,18.22149]
[1778460153016,31.41,81534.08,47.8,-0.3596,0.00024,18.22149]
[1778460153639,31.41,81534.56,47.8,-0.35948,0.00024,18.21958]
[1778460153712,31.41,81534.56,47.8,-0.35948,0.00024,18.21958]
[1778460154188,31.41,81542.11,47.8,-0.35764,0.00024,18.18877]
[1778460156212,31.41,81543.9,47.8,-0.35721,0.00024,18.18146]
[1778460156908,31.41,81543.9,47.8,-0.35721,0.00024,18.18146]
[1778460157002,31.41,81541.99,47.8,-0.35768,0.00024,18.18945]
[1778460157490,31.41,81536.86,47.8,-0.35893,0.00024,18.21044]
[1778460159320,31.41,81535.96,47.8,-0.35916,0.00024,18.21418]
[1778460160019,31.41,81535.51,47.8,-0.35927,0.00024,18.21612]
[1778460161486,31.41,81535.8,47.8,-0.3592,0.00024,18.21494]
[1778460162780,31.41,81546.19,47.8,-0.35667,0.00024,18.17238]
[1778460163685,31.41,81546.19,47.8,-0.35667,0.00024,18.17238]
[1778460163692,31.41,81546.19,47.8,-0.35667,0.00024,18.17238]
[1778460163801,31.41,81546.19,47.8,-0.35667,0.00024,18.17238]
[1778460163882,31.42,81547.96,47.8,-0.35624,0.00024,18.16512]
[1778460164577,31.42,81547.96,47.8,-0.35624,0.00024,18.16512]
[1778460165053,31.42,81547.96,47.8,-0.35624,0.00024,18.16512]
[1778460165750,31.42,81552.56,47.8,-0.35513,0.00024,18.14604]
[1778460165970,31.42,81552.56,47.8,-0.35513,0.00024,18.14604]
[1778460166840,31.42,81557.06,47.8,-0.35404,0.00024,18.12722]
[1778460168665,31.42,81558.68,47.8,-0.35365,0.00024,18.12045]
[1778460168963,31.42,81559.52,47.8,-0.35345,0.00024,18.11696]
[1778460169266,31.42,81559.52,47.8,-0.35345,0.00024,18.11696]
[1778460169978,31.42,81560.01,47.8,-0.35333,0.00024,18.11494]
[1778460173869,31.42,81563.8,47.8,-0.35242,0.00024,18.09894]
[1778460176637,31.42,81564.47,47.8,-0.35226,0.00024,18.09614]
[1778460179139,31.42,81566.01,47.8,-0.35189,0.00024,18.08963]
[1778460179170,31.42,81566.01,47.8,-0.35189,0.00024,18.08963]
[1778460179817,31.42,81566.35,47.8,-0.35181,0.00024,18.0882]
[1778460181512,31.42,81572.28,47.8,-0.35037,0.00024,18.06279]
[1778460181574,31.42,81569.45,47.8,-0.35106,0.00024,18.075]
[1778460182532,31.42,81569.45,47.8,-0.35106,0.00024,18.075]
[1778460182611,31.42,81569.45,47.8,-0.35106,0.00024,18.075]
[1778460182612,31.42,81569.45,47.8,-0.35106,0.00024,18.075]
[1778460182660,31.42,81563.36,47.8,-0.35254,0.00024,18.10108]
[1778460183237,31.42,81563.36,47.8,-0.35254,0.00024,18.10108]
[1778460185481,31.42,81569.62,47.8,-0.35102,0.00024,18.07438]
[1778460185498,31.42,81569.62,47.8,-0.35102,0.00024,18.07438]
[1778460185506,31.42,81569.62,47.8,-0.35102,0.00024,18.07438]
[1778460187398,31.43,81576.86,47.8,-0.34928,0.00024,18.0432]
[1778460187474,31.43,81576.86,47.8,-0.34928,0.00024,18.0432]
[1778460187728,31.43,81576.86,47.8,-0.34928,0.00024,18.0432]
[1778460187907,31.43,81576.86,47.8,-0.34928,0.00024,18.0432]
[1778460188002,31.43,81576.86,47.8,-0.34928,0.00024,18.0432]
[1778460188109,31.43,81578.94,47.8,-0.34878,0.00024,18.03422]
[1778460188252,31.43,81578.94,47.8,-0.34878,0.00024,18.03422]
[1778460188433,31.43,81578.94,47.8,-0.34878,0.00024,18.03422]
[1778460189160,31.43,81584.02,47.8,-0.34756,0.00024,18.01211]
[1778460192498,31.43,81585.09,47.8,-0.3473,0.00024,18.00747]
[1778460193494,31.43,81585.91,47.8,-0.34711,0.00024,18.00389]
[1778460193537,31.43,81585.91,47.8,-0.34711,0.00024,18.00389]
[1778460193549,31.43,81585.91,47.8,-0.34711,0.00024,18.00389]
[1778460193561,31.43,81585.91,47.8,-0.34711,0.00024,18.00389]
[1778460193770,31.43,81585.91,47.8,-0.34711,0.00024,18.00389]
[1778460193817,31.43,81585.91,47.8,-0.34711,0.00024,18.00389]
[1778460193850,31.43,81585.91,47.8,-0.34711,0.00024,18.00389]
[1778460194106,31.43,81585.91,47.8,-0.34711,0.00024,18.00389]
[1778460194221,31.43,81588.82,47.8,-0.34641,0.00024,17.99108]
[1778460194359,31.43,81588.82,47.8,-0.34641,0.00024,17.99108]
[1778460194466,31.43,81588.82,47.8,-0.34641,0.00024,17.99108]
[1778460194519,31.43,81588.82,47.8,-0.34641,0.00024,17.99108]
[1778460194617,31.43,81588.82,47.8,-0.34641,0.00024,17.99108]
[1778460195029,31.43,81607.35,47.8,-0.34196,0.00024,17.90815]
[1778460195478,31.43,81601.78,47.8,-0.34329,0.00024,17.93333]
[1778460197469,31.43,81601.82,47.8,-0.34328,0.00024,17.93317]
[1778460198229,31.43,81598.75,47.8,-0.34403,0.00024,17.94705]
[1778460200177,31.43,81592.99,47.8,-0.34541,0.00024,17.97283]
[1778460202297,31.43,81592.64,47.8,-0.3455,0.00024,17.97446]
[1778460203092,31.43,81592.64,47.8,-0.3455,0.00024,17.97446]
[1778460203118,31.43,81592.64,47.8,-0.3455,0.00024,17.97446]
[1778460203878,31.43,81582.01,47.8,-0.34806,0.00024,18.02136]
[1778460210145,31.43,81583.17,47.8,-0.34779,0.00024,18.0164]
[1778460211591,31.44,81593.92,47.8,-0.34517,0.00024,17.96354]
[1778460212667,31.44,81593.92,47.8,-0.34517,0.00024,17.96354]
[1778460216319,31.44,81593.32,47.8,-0.34533,0.00024,17.9665]
[1778460216322,31.44,81593.32,47.8,-0.34533,0.00024,17.9665]
[1778460216342,31.44,81593.32,47.8,-0.34533,0.00024,17.9665]
[1778460216835,31.44,81598.08,47.8,-0.34419,0.00024,17.94527]
[1778460218640,31.44,81602.09,47.8,-0.34323,0.00024,17.92731]
[1778460218755,31.44,81602.09,47.8,-0.34323,0.00024,17.92731]
[1778460218981,31.44,81602.09,47.8,-0.34323,0.00024,17.92731]
[1778460219025,31.44,81602.09,47.8,-0.34323,0.00024,17.92731]
[1778460219126,31.44,81602.0,47.8,-0.34325,0.00024,17.92779]
[1778460219806,31.44,81602.0,47.8,-0.34325,0.00024,17.92779]
[1778460220036,31.44,81602.0,47.8,-0.34325,0.00024,17.92779]
[1778460220179,31.44,81602.0,47.8,-0.34325,0.00024,17.92779]
[1778460220241,31.44,81614.77,47.8,-0.3402,0.00024,17.86986]
[1778460220576,31.44,81614.77,47.8,-0.3402,0.00024,17.86986]
[1778460220712,31.44,81614.77,47.8,-0.3402,0.00024,17.86986]
[1778460220755,31.44,81614.77,47.8,-0.3402,0.00024,17.86986]
[1778460220777,31.44,81614.77,47.8,-0.3402,0.00024,17.86986]
[1778460220783,31.44,81614.77,47.8,-0.3402,0.00024,17.86986]
[1778460221251,31.44,81614.77,47.8,-0.3402,0.00024,17.86986]
[1778460221177,31.44,81633.28,47.8,-0.33578,0.00024,17.78394]
[1778460221313,31.44,81633.28,47.8,-0.33578,0.00024,17.78394]
[1778460221588,31.44,81633.28,47.8,-0.33578,0.00024,17.78394]
[1778460221664,31.44,81633.28,47.8,-0.33578,0.00024,17.78394]
[1778460221750,31.44,81633.28,47.8,-0.33578,0.00024,17.78394]
[1778460222067,31.44,81633.28,47.8,-0.33578,0.00024,17.78394]
[1778460222259,31.44,81633.28,47.8,-0.33578,0.00024,17.78394]
[1778460222146,31.44,81657.88,47.8,-0.32996,0.00024,17.6666]
[1778460222324,31.44,81657.88,47.8,-0.32996,0.00024,17.6666]
[1778460222326,31.44,81657.88,47.8,-0.32996,0.00024,17.6666]
[1778460222633,31.44,81657.88,47.8,-0.32996,0.00024,17.6666]
[1778460222638,31.44,81657.88,47.8,-0.32996,0.00024,17.6666]
[1778460222696,31.44,81657.88,47.8,-0.32996,0.00024,17.6666]
[1778460223250,31.44,81657.88,47.8,-0.32996,0.00024,17.6666]
[1778460222781,31.44,81651.1,47.8,-0.33156,0.00024,17.69935]
[1778460224903,31.44,81640.71,47.8,-0.33403,0.00024,17.7492]
[1778460226384,31.45,81637.81,47.8,-0.33473,0.00024,17.76308]
[1778460226719,31.45,81634.42,47.8,-0.33553,0.00024,17.77906]
[1778460227862,31.45,81634.42,47.8,-0.33553,0.00024,17.77906]
[1778460227960,31.45,81631.7,47.8,-0.33619,0.00024,17.79193]
[1778460233249,31.45,81633.72,47.8,-0.33571,0.00024,17.78261]
[1778460234687,31.45,81633.9,47.8,-0.33567,0.00024,17.78185]
[1778460234689,31.45,81633.9,47.8,-0.33567,0.00024,17.78185]
[1778460234692,31.45,81633.9,47.8,-0.33567,0.00024,17.78185]
[1778460235781,31.45,81643.15,47.8,-0.33348,0.00024,17.73819]
[1778460236291,31.45,81643.15,47.8,-0.33348,0.00024,17.73819]
[1778460240427,31.45,81639.41,47.8,-0.33439,0.00024,17.75628]
[1778460240816,31.45,81634.31,47.8,-0.3356,0.00024,17.78034]
[1778460242295,31.45,81627.19,47.8,-0.3373,0.00024,17.81375]
[1778460242297,31.45,81627.19,47.8,-0.3373,0.00024,17.81375]
[1778460243729,31.45,81626.46,47.8,-0.33747,0.00024,17.81721]
[1778460249058,31.46,81622.83,47.8,-0.33835,0.00024,17.83431]
[1778460253635,31.46,81622.51,47.8,-0.33843,0.00024,17.83593]
[1778460253911,31.46,81623.12,47.8,-0.33829,0.00024,17.83314]
[1778460254979,31.46,81623.12,47.8,-0.33829,0.00024,17.83314]
[1778460255079,31.46,81622.8,47.8,-0.33837,0.00024,17.83461]
[1778460257609,31.46,81622.55,47.8,-0.33843,0.00024,17.83579]
[1778460257619,31.46,81622.55,47.8,-0.33843,0.00024,17.83579]
[1778460257659,31.46,81622.55,47.8,-0.33843,0.00024,17.83579]
[1778460257935,31.46,81617.06,47.8,-0.33974,0.00024,17.86113]
[1778460259864,31.46,81614.47,47.8,-0.34036,0.00024,17.87306]
[1778460260138,31.46,81614.47,47.8,-0.34036,0.00024,17.87306]
[1778460265991,31.46,81618.53,47.8,-0.3394,0.00024,17.85463]
[1778460268565,31.46,81618.7,47.8,-0.33936,0.00024,17.85393]
[1778460269570,31.46,81621.7,47.8,-0.33865,0.00024,17.84014]
[1778460270019,31.46,81623.56,47.8,-0.33821,0.00024,17.83157]
[1778460270324,31.46,81623.56,47.8,-0.33821,0.00024,17.83157]
[1778460271026,31.46,81623.77,47.8,-0.33812,0.00024,17.82505]
[1778460271631,31.46,81623.77,47.8,-0.33812,0.00024,17.82505]
[1778460271966,31.46,81623.77,47.8,-0.33812,0.00024,17.82505]
[1778460272033,31.46,81623.99,47.8,-0.33807,0.00024,17.82408]
[1778460275749,31.47,81618.86,47.8,-0.3393,0.00024,17.84795]
[1778460276061,31.47,81617.5,47.8,-0.33963,0.00024,17.85425]
[1778460279875,31.47,81618.25,47.8,-0.33946,0.00024,17.85094]
[1778460279875,31.47,81618.25,47.8,-0.33946,0.00024,17.85094]
[1778460280089,31.47,81618.62,47.8,-0.33937,0.00024,17.84928]
[1778460283020,31.47,81618.52,47.8,-0.3394,0.00024,17.84983]
[1778460285008,31.47,81617.52,47.8,-0.33964,0.00024,17.85451]
[1778460285010,31.47,81617.52,47.8,-0.33964,0.00024,17.85451]
[1778460286862,31.47,81619.12,47.8,-0.33926,0.00024,17.84728]
[1778460286967,31.47,81619.12,47.8,-0.33926,0.00024,17.84728]
[1778460286968,31.47,81619.12,47.8,-0.33926,0.00024,17.84728]
[1778460287645,31.47,81614.7,47.8,-0.34032,0.00024,17.86761]
[1778460287657,31.47,81614.7,47.8,-0.34032,0.00024,17.86761]
[1778460287902,31.47,81614.7,47.8,-0.34032,0.00024,17.86761]
[1778460287923,31.47,81614.7,47.8,-0.34032,0.00024,17.86761]
[1778460287929,31.47,81614.7,47.8,-0.34032,0.00024,17.86761]
[1778460287951,31.47,81614.7,47.8,-0.34032,0.00024,17.86761]
[1778460287955,31.47,81614.7,47.8,-0.34032,0.00024,17.86761]
[1778460288145,31.47,81604.68,47.8,-0.34273,0.00024,17.91324]
[1778460288990,31.47,81604.68,47.8,-0.34273,0.00024,17.91324]
[1778460289152,31.48,81597.06,47.8,-0.34456,0.00024,17.94749]
[1778460289991,31.48,81597.06,47.8,-0.34456,0.00024,17.94749]
[1778460292479,31.48,81596.87,47.8,-0.34461,0.00024,17.94848]
[1778460292881,31.48,81596.87,47.8,-0.34461,0.00024,17.94848]
[1778460293993,31.48,81598.85,47.8,-0.34414,0.00024,17.93969]
[1778460295681,31.48,81594.56,47.8,-0.34517,0.00024,17.95892]
[1778460296639,31.48,81593.13,47.8,-0.34552,0.00024,17.96531]
[1778460298519,31.48,81592.86,47.8,-0.34559,0.00024,17.96659]
[1778460298534,31.48,81592.86,47.8,-0.34559,0.00024,17.96659]
[1778460299222,31.48,81590.32,47.8,-0.3462,0.00024,17.9779]
[1778460300513,31.48,81589.19,47.8,-0.34648,0.00024,17.98295]
[1778460304757,31.48,81588.32,47.8,-0.3467,0.00024,17.98702]
[1778460305264,31.48,81582.42,47.8,-0.34812,0.00024,18.01293]
[1778460305849,31.48,81582.42,47.8,-0.34812,0.00024,18.01293]
[1778460306271,31.49,81579.71,47.8,-0.34878,0.00024,18.0248]
[1778460309270,31.49,81578.26,47.8,-0.34913,0.00024,18.03115]
[1778460309317,31.49,81578.26,47.8,-0.34913,0.00024,18.03115]
[1778460310199,31.49,81578.1,47.8,-0.34918,0.00024,18.03196]
[1778460310251,31.49,81578.1,47.8,-0.34918,0.00024,18.03196]
[1778460310287,31.49,81578.1,47.8,-0.34918,0.00024,18.03196]
[1778460310324,31.49,81578.1,47.8,-0.34918,0.00024,18.03196]
[1778460310308,31.49,81568.72,47.8,-0.35144,0.00024,18.07238]
[1778460311310,31.49,81563.84,47.8,-0.35263,0.00024,18.0932]
[1778460312551,31.49,81562.81,47.8,-0.35288,0.00024,18.09761]
[1778460313324,31.49,81557.51,47.8,-0.35417,0.00024,18.11999]
[1778460314058,31.49,81557.51,47.8,-0.35417,0.00024,18.11999]
[1778460314334,31.49,81552.81,47.8,-0.35531,0.00024,18.13967]
[1778460314417,31.49,81552.81,47.8,-0.35531,0.00024,18.13967]
[1778460315250,31.49,81552.81,47.8,-0.35531,0.00024,18.13967]
[1778460315343,31.49,81546.54,47.8,-0.35683,0.00024,18.16569]
[1778460315899,31.49,81546.54,47.8,-0.35683,0.00024,18.16569]
[1778460319779,31.49,81543.1,47.8,-0.35768,0.00024,18.18003]
[1778460320574,31.49,81543.1,47.8,-0.35768,0.00024,18.18003]
[1778460320669,31.49,81537.98,47.8,-0.35893,0.00024,18.20097]
[1778460323279,31.49,81537.01,47.8,-0.35917,0.00024,18.20493]
[1778460323549,31.5,81537.01,47.8,-0.35917,0.00024,18.20497]
[1778460323774,31.5,81537.01,47.8,-0.35917,0.00024,18.20497]
[1778460323922,31.5,81537.01,47.8,-0.35917,0.00024,18.20497]
[1778460323923,31.5,81537.01,47.8,-0.35917,0.00024,18.20497]
[1778460324011,31.5,81537.01,47.8,-0.35917,0.00024,18.20497]
[1778460324114,31.5,81536.95,47.8,-0.35919,0.00024,18.20522]
[1778460324405,31.5,81550.78,47.8,-0.35582,0.00024,18.14845]
[1778460326053,31.5,81550.78,47.8,-0.35582,0.00024,18.14845]
[1778460327056,31.5,81549.45,47.8,-0.35615,0.00024,18.15399]
[1778460327079,31.5,81549.45,47.8,-0.35615,0.00024,18.15399]
[1778460327101,31.5,81549.45,47.8,-0.35615,0.00024,18.15399]
[1778460327147,31.5,81549.45,47.8,-0.35615,0.00024,18.15399]
[1778460327166,31.5,81549.45,47.8,-0.35615,0.00024,18.15399]
[1778460327175,31.5,81549.45,47.8,-0.35615,0.00024,18.15399]
[1778460327379,31.5,81549.45,47.8,-0.35615,0.00024,18.15399]
[1778460327276,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460327463,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460327469,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460327538,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460327557,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460327915,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460327916,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460328073,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460328264,31.5,81547.67,47.8,-0.35658,0.00024,18.16138]
[1778460328381,31.5,81570.87,47.8,-0.35096,0.00024,18.06382]
[1778460333905,31.5,81569.15,47.8,-0.35135,0.00024,18.06586]
[1778460335520,31.5,81570.3,47.8,-0.35108,0.00024,18.06104]
[1778460336321,31.5,81570.3,47.8,-0.35108,0.00024,18.06104]
[1778460336354,31.5,81570.3,47.8,-0.35108,0.00024,18.06104]
[1778460336328,31.5,81567.67,47.8,-0.35172,0.00024,18.07238]
[1778460336551,31.5,81567.67,47.8,-0.35172,0.00024,18.07238]
[1778460336583,31.5,81567.67,47.8,-0.35172,0.00024,18.07238]
[1778460336667,31.5,81567.67,47.8,-0.35172,0.00024,18.07238]
[1778460337141,31.5,81567.67,47.8,-0.35172,0.00024,18.07238]
[1778460337143,31.5,81567.67,47.8,-0.35172,0.00024,18.07238]
[1778460337207,31.5,81573.44,47.8,-0.35032,0.00024,18.04772]
[1778460337697,31.5,81573.44,47.8,-0.35032,0.00024,18.04772]
[1778460337851,31.5,81586.02,47.8,-0.34729,0.00024,17.9931]
[1778460340179,31.5,81591.29,47.8,-0.34603,0.00024,17.97001]
[1778460340633,31.5,81591.29,47.8,-0.34603,0.00024,17.97001]
[1778460341484,31.51,81592.17,47.8,-0.34585,0.00024,17.9668]
[1778460341494,31.51,81592.17,47.8,-0.34585,0.00024,17.9668]
[1778460341501,31.51,81592.17,47.8,-0.34585,0.00024,17.9668]
[1778460341682,31.51,81592.17,47.8,-0.34585,0.00024,17.9668]
[1778460341761,31.51,81592.17,47.8,-0.34585,0.00024,17.9668]
[1778460342047,31.51,81592.17,47.8,-0.34585,0.00024,17.9668]
[1778460342163,31.51,81593.07,47.8,-0.34564,0.00024,17.96288]
[1778460343135,31.51,81593.07,47.8,-0.34564,0.00024,17.96288]
[1778460343252,31.51,81593.07,47.8,-0.34564,0.00024,17.96288]
[1778460343296,31.51,81593.07,47.8,-0.34564,0.00024,17.96288]
[1778460343360,31.51,81593.07,47.8,-0.34564,0.00024,17.96288]
[1778460343353,31.51,81603.37,47.8,-0.34318,0.00024,17.9171]
[1778460345218,31.51,81604.31,47.8,-0.34295,0.00024,17.91291]
[1778460348899,31.52,81608.4,47.8,-0.34198,0.00024,17.89457]
[1778460348901,31.52,81608.4,47.8,-0.34198,0.00024,17.89457]
[1778460348913,31.52,81608.4,47.8,-0.34198,0.00024,17.89457]
[1778460348936,31.52,81608.4,47.8,-0.34198,0.00024,17.89457]
[1778460349384,31.52,81608.26,47.8,-0.34205,0.00024,17.89594]
[1778460350248,31.52,81608.26,47.8,-0.34205,0.00024,17.89594]
[1778460350284,31.53,81616.4,47.8,-0.34014,0.00024,17.85951]
[1778460351349,31.53,81616.4,47.8,-0.34014,0.00024,17.85951]
[1778460351393,31.53,81616.4,47.8,-0.34014,0.00024,17.85951]
[1778460351368,31.53,81618.99,47.8,-0.33952,0.00024,17.84772]
[1778460351480,31.53,81618.99,47.8,-0.33952,0.00024,17.84772]
[1778460351596,31.53,81613.9,47.8,-0.34074,0.00024,17.87099]
[1778460352603,31.54,81603.77,47.8,-0.34321,0.00024,17.91781]
[1778460354572,31.54,81603.34,47.8,-0.34332,0.00024,17.9198]
[1778460355390,31.54,81603.34,47.8,-0.34332,0.00024,17.9198]
[1778460357957,31.54,81604.23,47.8,-0.34311,0.00024,17.916]
[1778460359296,31.55,81602.27,47.8,-0.34359,0.00024,17.92485]
[1778460360800,31.55,81603.04,47.8,-0.34341,0.00024,17.92153]
[1778460366867,31.55,81601.14,47.8,-0.34388,0.00024,17.93039]
[1778460366998,31.55,81601.14,47.8,-0.34388,0.00024,17.93039]
[1778460367001,31.55,81601.14,47.8,-0.34388,0.00024,17.93039]
[1778460367117,31.55,81601.14,47.8,-0.34388,0.00024,17.93039]
[1778460367134,31.55,81601.14,47.8,-0.34388,0.00024,17.93039]
[1778460367173,31.55,81601.14,47.8,-0.34388,0.00024,17.93045]
[1778460368005,31.55,81613.66,47.8,-0.34089,0.00024,17.87403]
[1778460371282,31.57,81622.09,47.8,-0.33896,0.00024,17.83695]
[1778460372338,31.57,81622.09,47.8,-0.33896,0.00024,17.83695]
[1778460374865,31.59,81624.57,47.8,-0.33846,0.00024,17.82742]
[1778460374875,31.59,81624.57,47.8,-0.33846,0.00024,17.82742]
[1778460374937,31.59,81624.57,47.8,-0.33846,0.00024,17.82742]
[1778460374964,31.59,81624.57,47.8,-0.33846,0.00024,17.82742]
[1778460375270,31.59,81624.57,47.8,-0.33846,0.00024,17.82742]
[1778460375309,31.59,81626.21,47.8,-0.33807,0.00024,17.81985]
[1778460375741,31.59,81626.21,47.8,-0.33807,0.00024,17.81985]
[1778460375758,31.59,81626.21,47.8,-0.33807,0.00024,17.81985]
[1778460376366,31.59,81634.83,47.8,-0.33603,0.00024,17.77984]
[1778460376995,31.59,81634.83,47.8,-0.33603,0.00024,17.77984]
[1778460377073,31.59,81634.83,47.8,-0.33603,0.00024,17.77984]
[1778460377131,31.59,81634.83,47.8,-0.33603,0.00024,17.77984]
[1778460377160,31.59,81638.51,47.8,-0.33516,0.00024,17.76266]
[1778460377676,31.59,81638.51,47.8,-0.33516,0.00024,17.76266]
[1778460378253,31.59,81623.69,47.8,-0.33868,0.00024,17.83159]
[1778460378903,31.59,81623.69,47.8,-0.33868,0.00024,17.83159]
[1778460378927,31.59,81623.69,47.8,-0.33868,0.00024,17.83159]
[1778460378987,31.59,81623.69,47.8,-0.33868,0.00024,17.83159]
[1778460379440,31.59,81615.68,47.8,-0.34058,0.00024,17.8683]
[1778460379578,31.59,81615.68,47.8,-0.34058,0.00024,17.8683]
[1778460379580,31.59,81615.68,47.8,-0.34058,0.00024,17.8683]
[1778460380271,31.59,81615.68,47.8,-0.34058,0.00024,17.8683]
[1778460380317,31.59,81608.98,47.8,-0.34219,0.00024,17.89874]
[1778460384328,31.59,81607.95,47.8,-0.34244,0.00024,17.90356]
[1778460384429,31.59,81607.91,47.8,-0.34245,0.00024,17.90381]
[1778460384695,31.59,81607.91,47.8,-0.34245,0.00024,17.90381]
[1778460384702,31.59,81607.91,47.8,-0.34245,0.00024,17.90381]
[1778460384927,31.59,81611.81,47.8,-0.34153,0.00024,17.88629]
[1778460387446,31.6,81620.27,47.8,-0.33952,0.00024,17.84784]
[1778460388825,31.6,81619.06,47.8,-0.33981,0.00024,17.85343]
[1778460389764,31.6,81620.71,47.8,-0.33942,0.00024,17.84591]
[1778460389765,31.6,81620.71,47.8,-0.33942,0.00024,17.84591]
[1778460389766,31.6,81620.71,47.8,-0.33942,0.00024,17.84591]
[1778460390540,31.6,81622.37,47.8,-0.33902,0.00024,17.83833]
[1778460390895,31.6,81622.37,47.8,-0.33902,0.00024,17.83833]
[1778460390970,31.6,81626.01,47.8,-0.33816,0.00024,17.82163]
[1778460392539,31.6,81626.16,47.8,-0.33809,0.00024,17.8154]
[1778460393991,31.6,81624.54,47.8,-0.33847,0.00024,17.82289]
[1778460394045,31.6,81624.54,47.8,-0.33847,0.00024,17.82289]
[1778460394146,31.6,81623.21,47.8,-0.33879,0.00024,17.82901]
[1778460395513,31.6,81620.7,47.8,-0.33939,0.00024,17.84058]
[1778460396904,31.6,81620.18,47.8,-0.33951,0.00024,17.843]
[1778460396948,31.6,81620.18,47.8,-0.33951,0.00024,17.843]
[1778460397986,31.6,81618.09,47.8,-0.34001,0.00024,17.85259]
[1778460397988,31.6,81618.09,47.8,-0.34001,0.00024,17.85259]
[1778460403403,31.6,81618.94,47.8,-0.33982,0.00024,17.84884]
[1778460403428,31.6,81618.94,47.8,-0.33982,0.00024,17.84884]
[1778460406827,31.6,81621.13,47.8,-0.3393,0.00024,17.83894]
[1778460409142,31.6,81622.05,47.8,-0.33909,0.00024,17.8348]
[1778460409160,31.6,81621.45,47.8,-0.33923,0.00024,17.8376]
[1778460411016,31.6,81621.73,47.8,-0.33916,0.00024,17.83631]
[1778460414018,31.6,81624.2,47.8,-0.33858,0.00024,17.82497]
[1778460414939,31.6,81623.05,47.8,-0.33885,0.00024,17.83027]
[1778460415139,31.6,81623.7,47.8,-0.3387,0.00024,17.82728]
[1778460416559,31.6,81624.92,47.8,-0.33841,0.00024,17.82172]
[1778460417153,31.6,81625.35,47.8,-0.33831,0.00024,17.81979]
[1778460417754,31.6,81625.35,47.8,-0.33831,0.00024,17.81979]
[1778460417824,31.6,81625.35,47.8,-0.33831,0.00024,17.81979]
[1778460417850,31.6,81625.35,47.8,-0.33831,0.00024,17.81979]
[1778460422118,31.6,81626.74,47.8,-0.33798,0.00024,17.81344]
[1778460422188,31.6,81627.61,47.8,-0.33778,0.00024,17.80944]
[1778460427223,31.6,81627.56,47.8,-0.33778,0.00024,17.80956]
[1778460432258,31.6,81628.01,47.8,-0.33767,0.00024,17.80736]
[1778460434776,31.6,81627.42,47.8,-0.33781,0.00024,17.81004]
[1778460437507,31.6,81631.26,47.8,-0.3369,0.00024,17.79221]
[1778460438571,31.6,81631.78,47.8,-0.33677,0.00024,17.78979]
[1778460440052,31.6,81632.23,47.8,-0.33667,0.00024,17.78768]
[1778460440054,31.6,81632.23,47.8,-0.33667,0.00024,17.78768]
[1778460440084,31.6,81632.23,47.8,-0.33667,0.00024,17.78768]
[1778460440203,31.6,81632.23,47.8,-0.33667,0.00024,17.78768]
[1778460440314,31.6,81624.93,47.8,-0.3384,0.00024,17.82147]
[1778460445350,31.6,81622.71,47.8,-0.33893,0.00024,17.83184]
[1778460446184,31.6,81622.71,47.8,-0.33893,0.00024,17.83184]
[1778460451303,31.6,81620.07,47.8,-0.33956,0.00024,17.84386]
[1778460451309,31.6,81620.07,47.8,-0.33956,0.00024,17.84386]
[1778460451314,31.6,81620.07,47.8,-0.33956,0.00024,17.84386]
[1778460451346,31.6,81620.07,47.8,-0.33956,0.00024,17.84386]
[1778460451403,31.6,81620.07,47.8,-0.33956,0.00024,17.84386]
[1778460451434,31.6,81620.07,47.8,-0.33956,0.00024,17.84386]
[1778460451469,31.6,81620.07,47.8,-0.33956,0.00024,17.84386]
[1778460451491,31.6,81620.07,47.8,-0.33956,0.00024,17.84386]
[1778460451475,31.6,81618.79,47.8,-0.33982,0.00024,17.84415]
[1778460452080,31.6,81618.79,47.8,-0.33982,0.00024,17.84415]
[1778460452166,31.6,81618.79,47.8,-0.33982,0.00024,17.84415]
[1778460452204,31.6,81618.79,47.8,-0.33982,0.00024,17.84415]
[1778460452207,31.6,81618.79,47.8,-0.33982,0.00024,17.84415]
[1778460452230,31.6,81618.79,47.8,-0.33982,0.00024,17.84415]
[1778460452328,31.6,81618.79,47.8,-0.33982,0.00024,17.84415]
[1778460452355,31.6,81618.79,47.8,-0.33982,0.00024,17.84415]
[1778460452419,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460452631,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460452647,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460452708,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460452718,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460452896,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460452901,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460452935,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460453031,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460453116,31.6,81592.35,47.8,-0.34614,0.00024,17.96271]
[1778460453424,31.6,81559.44,47.8,-0.35407,0.00024,18.10414]
[1778460454446,31.61,81554.22,47.8,-0.35534,0.00024,18.12604]
[1778460454558,31.61,81554.22,47.8,-0.35534,0.00024,18.12604]
[1778460454559,31.61,81554.22,47.8,-0.35534,0.00024,18.12604]
[1778460455438,31.61,81561.2,47.8,-0.35366,0.00024,18.09698]
[1778460456266,31.61,81561.2,47.8,-0.35366,0.00024,18.09698]
[1778460457130,31.61,81560.48,47.8,-0.35383,0.00024,18.1]
[1778460457452,31.61,81559.89,47.8,-0.35397,0.00024,18.10249]
[1778460459035,31.61,81559.61,47.8,-0.35404,0.00024,18.10366]
[1778460459466,31.61,81564.72,47.8,-0.35281,0.00024,18.08218]
[1778460460169,31.61,81564.72,47.8,-0.35281,0.00024,18.08218]
[1778460462108,31.61,81565.36,47.8,-0.35265,0.00024,18.07947]
[1778460462401,31.61,81565.36,47.8,-0.35265,0.00024,18.07947]
[1778460462459,31.61,81565.36,47.8,-0.35265,0.00024,18.07947]
[1778460462474,31.61,81565.36,47.8,-0.35265,0.00024,18.07947]
[1778460462487,31.61,81567.3,47.8,-0.35218,0.00024,18.07126]
[1778460462805,31.61,81567.3,47.8,-0.35218,0.00024,18.07126]
[1778460462839,31.61,81567.3,47.8,-0.35218,0.00024,18.07126]
[1778460463367,31.61,81567.3,47.8,-0.35218,0.00024,18.07126]
[1778460463385,31.61,81567.3,47.8,-0.35218,0.00024,18.07126]
[1778460463498,31.61,81567.3,47.8,-0.35218,0.00024,18.07126]
[1778460463500,31.61,81567.3,47.8,-0.35218,0.00024,18.07126]
[1778460463496,31.61,81576.96,47.8,-0.34985,0.00024,18.03005]
[1778460463543,31.61,81576.96,47.8,-0.34985,0.00024,18.03005]
[1778460463553,31.61,81576.96,47.8,-0.34985,0.00024,18.03005]
[1778460463605,31.61,81576.96,47.8,-0.34985,0.00024,18.03005]
[1778460464180,31.61,81576.96,47.8,-0.34985,0.00024,18.03005]
[1778460464501,31.61,81565.45,47.8,-0.35263,0.00024,18.07904]
[1778460464968,31.61,81565.45,47.8,-0.35263,0.00024,18.07904]
[1778460466572,31.61,81564.86,47.8,-0.35277,0.00024,18.08156]
[1778460468642,31.61,81564.21,47.8,-0.35293,0.00024,18.0843]
[1778460470658,31.61,81565.09,47.8,-0.35271,0.00024,18.08058]
[1778460470674,31.61,81565.09,47.8,-0.35271,0.00024,18.08058]
[1778460471178,31.61,81565.09,47.8,-0.35271,0.00024,18.08058]
[1778460471197,31.61,81565.09,47.8,-0.35271,0.00024,18.08058]
[1778460472487,31.61,81564.65,47.8,-0.35282,0.00024,18.08243]
[1778460476303,31.61,81566.35,47.8,-0.35241,0.00024,18.07527]
[1778460477788,31.61,81570.07,47.8,-0.35151,0.00024,18.05952]
[1778460477796,31.61,81570.07,47.8,-0.35151,0.00024,18.05952]
[1778460477925,31.61,81570.15,47.8,-0.3515,0.00024,18.05919]
[1778460478599,31.61,81575.26,47.8,-0.35027,0.00024,18.03737]
[1778460479989,31.61,81575.26,47.8,-0.35027,0.00024,18.03737]
[1778460480047,31.61,81576.01,47.8,-0.35009,0.00024,18.03417]
[1778460482901,31.61,81576.19,47.8,-0.35004,0.00024,18.03337]
[1778460483920,31.61,81576.32,47.8,-0.35001,0.00024,18.0328]
[1778460488049,31.61,81576.51,47.8,-0.34996,0.00024,18.03194]
[1778460488049,31.61,81576.51,47.8,-0.34996,0.00024,18.03194]
[1778460488148,31.61,81578.29,47.8,-0.34953,0.00024,18.02427]
[1778460491167,31.61,81579.67,47.8,-0.3492,0.00024,18.01835]
[1778460492175,31.61,81580.58,47.8,-0.34898,0.00024,18.01444]
[1778460492189,31.61,81580.63,47.8,-0.34897,0.00024,18.01425]
[1778460496572,31.61,81580.38,47.8,-0.34903,0.00024,18.01535]
[1778460498679,31.61,81583.32,47.8,-0.34833,0.00024,18.00264]
[1778460498830,31.61,81583.32,47.8,-0.34833,0.00024,18.00264]
[1778460498901,31.61,81583.32,47.8,-0.34833,0.00024,18.00264]
[1778460500047,31.61,81583.28,47.8,-0.34834,0.00024,18.00283]
[1778460500148,31.61,81594.97,47.8,-0.34553,0.00024,17.95165]
[1778460501837,31.61,81595.14,47.8,-0.3455,0.00024,17.95094]
[1778460503273,31.61,81595.47,47.8,-0.34542,0.00024,17.94951]
[1778460503295,31.61,81595.47,47.8,-0.34542,0.00024,17.94951]
[1778460503300,31.61,81595.47,47.8,-0.34542,0.00024,17.94951]
[1778460503460,31.61,81595.47,47.8,-0.34542,0.00024,17.94951]
[1778460503462,31.61,81595.47,47.8,-0.34542,0.00024,17.94951]
[1778460503535,31.61,81595.24,47.8,-0.34548,0.00024,17.95056]
[1778460503627,31.61,81595.24,47.8,-0.34548,0.00024,17.95056]
[1778460503691,31.61,81595.24,47.8,-0.34548,0.00024,17.95056]
[1778460503699,31.61,81595.24,47.8,-0.34548,0.00024,17.95056]
[1778460503735,31.61,81595.24,47.8,-0.34548,0.00024,17.95056]
[1778460503785,31.61,81594.43,47.8,-0.34567,0.00024,17.95413]
[1778460505308,31.61,81588.65,47.8,-0.34706,0.00024,17.97958]
[1778460510834,31.61,81589.61,47.8,-0.34684,0.00024,17.97558]
[1778460511579,31.61,81589.61,47.8,-0.34684,0.00024,17.97558]
[1778460513100,31.61,81590.12,47.8,-0.34668,0.00024,17.96787]
[1778460513600,31.61,81589.53,47.8,-0.34682,0.00024,17.97047]
[1778460515322,31.61,81593.75,47.8,-0.34581,0.00024,17.95195]
[1778460515423,31.61,81594.94,47.8,-0.34553,0.00024,17.94672]
[1778460516048,31.61,81594.94,47.8,-0.34553,0.00024,17.94672]
[1778460516063,31.61,81594.94,47.8,-0.34553,0.00024,17.94672]
[1778460516095,31.61,81594.94,47.8,-0.34553,0.00024,17.94672]
[1778460516554,31.61,81600.26,47.8,-0.34425,0.00024,17.92314]
[1778460516751,31.61,81600.26,47.8,-0.34425,0.00024,17.92314]
[1778460517364,31.61,81600.26,47.8,-0.34425,0.00024,17.92314]
[1778460517368,31.61,81600.26,47.8,-0.34425,0.00024,17.92314]
[1778460517465,31.61,81607.38,47.8,-0.34255,0.00024,17.89133]
[1778460517868,31.61,81607.38,47.8,-0.34255,0.00024,17.89133]
[1778460518717,31.61,81610.03,47.8,-0.34192,0.00024,17.87942]
[1778460522227,31.61,81615.27,47.8,-0.34068,0.00024,17.85578]
[1778460523829,31.61,81615.23,47.8,-0.34069,0.00024,17.85602]
[1778460528933,31.62,81617.18,47.8,-0.34023,0.00024,17.84723]
[1778460528936,31.62,81617.18,47.8,-0.34023,0.00024,17.84723]
[1778460528937,31.62,81617.18,47.8,-0.34023,0.00024,17.84723]
[1778460528969,31.62,81617.18,47.8,-0.34023,0.00024,17.84723]
[1778460529562,31.62,81617.18,47.8,-0.34023,0.00024,17.84723]
[1778460529967,31.62,81607.14,47.8,-0.34263,0.00024,17.8927]
[1778460531718,31.62,81603.59,47.8,-0.34347,0.00024,17.90863]
[1778460536584,31.62,81603.48,47.8,-0.3435,0.00024,17.90915]
[1778460536667,31.62,81604.22,47.8,-0.34333,0.00024,17.90585]
[1778460536669,31.62,81604.22,47.8,-0.34333,0.00024,17.90585]
[1778460537548,31.62,81604.22,47.8,-0.34333,0.00024,17.90585]
[1778460537016,31.62,81607.79,47.8,-0.34247,0.00024,17.88986]
[1778460538023,31.62,81608.23,47.8,-0.34237,0.00024,17.88787]
[1778460542870,31.62,81609.65,47.8,-0.34204,0.00024,17.8816]
[1778460542906,31.62,81609.65,47.8,-0.34204,0.00024,17.8816]
[1778460542928,31.62,81609.65,47.8,-0.34204,0.00024,17.8816]
[1778460543115,31.62,81602.67,47.8,-0.34371,0.00024,17.91294]
[1778460544066,31.62,81594.57,47.8,-0.34565,0.00024,17.94892]
[1778460544981,31.62,81594.57,47.8,-0.34565,0.00024,17.94892]
[1778460545801,31.62,81595.72,47.8,-0.34537,0.00024,17.94387]
[1778460546614,31.62,81595.72,47.8,-0.34537,0.00024,17.94387]
[1778460546629,31.62,81594.96,47.8,-0.34555,0.00024,17.94725]
[1778460546722,31.62,81594.96,47.8,-0.34555,0.00024,17.94725]
[1778460549725,31.62,81592.35,47.8,-0.34618,0.00024,17.9588]
[1778460551985,31.62,81585.54,47.8,-0.34782,0.00024,17.98859]
[1778460553998,31.62,81586.3,47.8,-0.34763,0.00024,17.98526]
[1778460559171,31.62,81587.9,47.8,-0.34725,0.00024,17.97825]
[1778460563626,31.62,81588.55,47.8,-0.34709,0.00024,17.9754]
[1778460569336,31.62,81588.78,47.8,-0.34704,0.00024,17.97439]
[1778460572654,31.62,81588.31,47.8,-0.34711,0.00024,17.97093]
[1778460572668,31.62,81588.31,47.8,-0.34711,0.00024,17.97093]
[1778460572671,31.62,81588.31,47.8,-0.34711,0.00024,17.97093]
[1778460572684,31.62,81588.31,47.8,-0.34711,0.00024,17.97093]
[1778460572768,31.62,81588.31,47.8,-0.34711,0.00024,17.97093]
[1778460573508,31.62,81588.31,47.8,-0.34711,0.00024,17.97093]
[1778460573570,31.62,81603.69,47.8,-0.34343,0.00024,17.90294]
[1778460573691,31.62,81603.69,47.8,-0.34343,0.00024,17.90294]
[1778460573704,31.62,81603.69,47.8,-0.34343,0.00024,17.90294]
[1778460574641,31.62,81603.69,47.8,-0.34343,0.00024,17.90294]
[1778460574645,31.62,81597.15,47.8,-0.34499,0.00024,17.932]
[1778460574690,31.62,81597.15,47.8,-0.34499,0.00024,17.932]
[1778460575287,31.62,81595.73,47.8,-0.34533,0.00024,17.93828]
[1778460580320,31.62,81595.13,47.8,-0.34547,0.00024,17.94095]
[1778460582057,31.62,81595.92,47.8,-0.34529,0.00024,17.93746]
[1778460582334,31.62,81595.78,47.8,-0.34532,0.00024,17.93808]
[1778460583241,31.62,81595.78,47.8,-0.34532,0.00024,17.93808]
[1778460583289,31.62,81595.78,47.8,-0.34532,0.00024,17.93808]
[1778460583296,31.62,81595.78,47.8,-0.34532,0.00024,17.93808]
[1778460583349,31.62,81595.78,47.8,-0.34532,0.00024,17.93808]
[1778460583450,31.62,81593.98,47.8,-0.34575,0.00024,17.94598]
[1778460584835,31.62,81592.07,47.8,-0.34621,0.00024,17.9544]
[1778460584842,31.62,81592.07,47.8,-0.34621,0.00024,17.9544]
[1778460584864,31.62,81592.07,47.8,-0.34621,0.00024,17.9544]
[1778460585000,31.62,81592.07,47.8,-0.34621,0.00024,17.9544]
[1778460585356,31.62,81584.24,47.8,-0.34809,0.00024,17.98862]
[1778460589192,31.62,81581.95,47.8,-0.34863,0.00024,17.99849]
[1778460591210,31.62,81588.22,47.8,-0.34712,0.00024,17.97117]
[1778460592497,31.62,81588.73,47.8,-0.347,0.00024,17.96894]
[1778460593240,31.62,81588.65,47.8,-0.34702,0.00024,17.96928]
[1778460593942,31.62,81588.56,47.8,-0.34704,0.00024,17.96968]
[1778460596260,31.62,81583.48,47.8,-0.34826,0.00024,17.9918]
[1778460599462,31.62,81580.02,47.8,-0.34909,0.00024,18.00671]
[1778460599533,31.62,81580.02,47.8,-0.34909,0.00024,18.00671]
[1778460599537,31.62,81580.02,47.8,-0.34909,0.00024,18.00671]
[1778460599540,31.62,81580.02,47.8,-0.34909,0.00024,18.00671]
[1778460599545,31.62,81580.02,47.8,-0.34909,0.00024,18.00671]
[1778460599579,31.62,81580.02,47.8,-0.34909,0.00024,18.00671]
[1778460599630,31.62,81579.13,47.8,-0.3493,0.00024,18.01052]
[1778460600625,31.62,81572.24,47.8,-0.35096,0.00024,18.04005]
[1778460601888,31.62,81571.99,47.8,-0.35102,0.00024,18.0411]
[1778460601981,31.62,81571.99,47.8,-0.35102,0.00024,18.0411]
[1778460602080,31.62,81571.99,47.8,-0.35102,0.00024,18.0411]
[1778460602475,31.62,81570.12,47.8,-0.35147,0.00024,18.04905]
[1778460603888,31.62,81573.36,47.8,-0.35069,0.00024,18.03525]
[1778460609387,31.62,81574.51,47.8,-0.35042,0.00024,18.03045]
[1778460609408,31.62,81574.51,47.8,-0.35042,0.00024,18.03045]
[1778460609631,31.62,81575.47,47.8,-0.35019,0.00024,18.0264]
[1778460610200,31.62,81575.47,47.8,-0.35019,0.00024,18.0264]
[1778460610555,31.62,81575.47,47.8,-0.35019,0.00024,18.0264]
[1778460610621,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611389,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611403,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611424,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611491,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611502,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611529,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611637,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611681,31.62,81575.91,47.8,-0.35009,0.00024,18.02453]
[1778460611671,31.62,81571.38,47.8,-0.35118,0.00024,18.04389]
[1778460611945,31.62,81571.38,47.8,-0.35118,0.00024,18.04389]
[1778460612440,31.62,81571.38,47.8,-0.35118,0.00024,18.04389]
[1778460612442,31.62,81571.38,47.8,-0.35118,0.00024,18.04389]
[1778460612563,31.62,81553.4,47.8,-0.35552,0.00024,18.11947]
[1778460612691,31.62,81553.4,47.8,-0.35552,0.00024,18.11947]
[1778460613153,31.62,81553.4,47.8,-0.35552,0.00024,18.11947]
[1778460613193,31.62,81553.4,47.8,-0.35552,0.00024,18.11947]
[1778460613213,31.62,81553.4,47.8,-0.35552,0.00024,18.11947]
[1778460613261,31.62,81553.4,47.8,-0.35552,0.00024,18.11947]
[1778460613301,31.62,81553.4,47.8,-0.35552,0.00024,18.11947]
[1778460613567,31.62,81547.28,47.8,-0.35701,0.00024,18.14477]
[1778460614574,31.62,81539.55,47.8,-0.35889,0.00024,18.1763]
[1778460616156,31.62,81537.06,47.8,-0.3595,0.00024,18.18638]
[1778460616588,31.62,81538.38,47.8,-0.35917,0.00024,18.18104]
[1778460618037,31.62,81535.56,47.8,-0.35986,0.00024,18.19242]
[1778460618683,31.62,81535.56,47.8,-0.35986,0.00024,18.19242]
[1778460619049,31.62,81533.45,47.8,-0.36038,0.00024,18.20091]
[1778460619609,31.62,81523.73,47.8,-0.36274,0.00024,18.23955]
[1778460620616,31.62,81531.33,47.8,-0.36089,0.00024,18.2094]
[1778460621127,31.62,81531.33,47.8,-0.36089,0.00024,18.2094]
[1778460621172,31.62,81531.33,47.8,-0.36089,0.00024,18.2094]
[1778460621246,31.62,81531.33,47.8,-0.36089,0.00024,18.2094]
[1778460621255,31.62,81531.33,47.8,-0.36089,0.00024,18.2094]
[1778460621555,31.62,81531.33,47.8,-0.36089,0.00024,18.2094]
[1778460621623,31.62,81535.79,47.8,-0.3598,0.00024,18.19149]
[1778460622417,31.62,81535.79,47.8,-0.3598,0.00024,18.19149]
[1778460622630,31.62,81537.57,47.8,-0.35937,0.00024,18.18432]
[1778460624773,31.62,81536.07,47.8,-0.35974,0.00024,18.19038]
[1778460626658,31.62,81526.08,47.8,-0.36217,0.00024,18.23027]
[1778460629076,31.62,81524.83,47.8,-0.36247,0.00024,18.23519]
[1778460631236,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631249,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631270,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631279,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631322,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631339,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631442,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631456,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631471,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631623,31.62,81522.2,47.8,-0.36311,0.00024,18.2455]
[1778460631693,31.62,81510.14,47.8,-0.36603,0.00024,18.28695]
[1778460631767,31.62,81510.14,47.8,-0.36603,0.00024,18.28695]
[1778460632621,31.62,81510.14,47.8,-0.36603,0.00024,18.28695]
[1778460632700,31.62,81502.46,47.8,-0.36792,0.00025,18.3165]
[1778460632936,31.62,81502.46,47.8,-0.36792,0.00025,18.3165]
[1778460633385,31.62,81502.46,47.8,-0.36792,0.00025,18.3165]
[1778460633707,31.63,81495.09,47.8,-0.36974,0.00025,18.34444]
[1778460633769,31.63,81495.09,47.8,-0.36974,0.00025,18.34444]
[1778460633775,31.63,81495.09,47.8,-0.36974,0.00025,18.34444]
[1778460634201,31.63,81495.09,47.8,-0.36974,0.00025,18.34444]
[1778460634690,31.63,81495.09,47.8,-0.36974,0.00025,18.34444]
[1778460634245,31.63,81495.09,47.8,-0.36975,0.00025,18.34458]
[1778460634873,31.63,81495.09,47.8,-0.36975,0.00025,18.34458]
[1778460635629,31.63,81491.8,47.8,-0.37056,0.00025,18.357]
[1778460637774,31.63,81492.74,47.8,-0.37035,0.00025,18.35373]
[1778460638122,31.64,81498.29,47.8,-0.36899,0.00025,18.33305]
[1778460639750,31.64,81492.96,47.8,-0.37031,0.00025,18.35326]
[1778460640774,31.64,81492.96,47.8,-0.37031,0.00025,18.35326]
[1778460642287,31.64,81495.84,47.8,-0.36961,0.00025,18.34262]
[1778460642595,31.64,81495.84,47.8,-0.36961,0.00025,18.34262]
[1778460642598,31.64,81503.05,47.8,-0.36785,0.00025,18.31556]
[1778460643371,31.64,81503.05,47.8,-0.36785,0.00025,18.31556]
[1778460643485,31.64,81503.05,47.8,-0.36785,0.00025,18.31556]
[1778460643620,31.65,81501.37,47.8,-0.36827,0.00025,18.32207]
[1778460644207,31.65,81501.37,47.8,-0.36827,0.00025,18.32207]
[1778460644209,31.65,81501.37,47.8,-0.36827,0.00025,18.32207]
[1778460644324,31.65,81501.37,47.8,-0.36827,0.00025,18.32207]
[1778460644324,31.65,81501.37,47.8,-0.36827,0.00025,18.32207]
[1778460644333,31.65,81501.37,47.8,-0.36827,0.00025,18.32207]
[1778460644496,31.65,81501.37,47.8,-0.36827,0.00025,18.32207]
[1778460644623,31.65,81501.37,47.8,-0.36827,0.00025,18.32207]
[1778460644658,31.65,81504.42,47.8,-0.36753,0.00024,18.31053]
[1778460645083,31.65,81504.42,47.8,-0.36753,0.00024,18.31053]
[1778460645506,31.65,81523.59,47.8,-0.36284,0.00024,18.23629]
[1778460646023,31.65,81523.59,47.8,-0.36284,0.00024,18.23629]
[1778460646082,31.65,81523.59,47.8,-0.36284,0.00024,18.23629]
[1778460646085,31.65,81523.59,47.8,-0.36284,0.00024,18.23629]
[1778460646132,31.65,81523.59,47.8,-0.36284,0.00024,18.23629]
[1778460646140,31.65,81523.59,47.8,-0.36284,0.00024,18.23629]
[1778460646510,31.65,81529.99,47.8,-0.36128,0.00024,18.21097]
[1778460647627,31.65,81536.09,47.8,-0.3598,0.00024,18.18658]
[1778460647856,31.65,81536.09,47.8,-0.3598,0.00024,18.18658]
[1778460648351,31.65,81536.09,47.8,-0.3598,0.00024,18.18658]
[1778460648562,31.65,81536.09,47.8,-0.3598,0.00024,18.18658]
[1778460648768,31.65,81534.98,47.8,-0.36007,0.00024,18.19105]
[1778460650748,31.65,81536.8,47.8,-0.35963,0.00024,18.18377]
[1778460650765,31.65,81536.8,47.8,-0.35963,0.00024,18.18377]
[1778460651161,31.65,81536.8,47.8,-0.35963,0.00024,18.18377]
[1778460651291,31.65,81536.8,47.8,-0.35963,0.00024,18.18377]
[1778460651707,31.65,81540.02,47.8,-0.35885,0.00024,18.1708]
[1778460651835,31.65,81547.49,47.8,-0.35703,0.00024,18.14036]
[1778460652934,31.65,81547.49,47.8,-0.35703,0.00024,18.14036]
[1778460652947,31.65,81547.49,47.8,-0.35703,0.00024,18.14036]
[1778460653641,31.65,81550.84,47.8,-0.35622,0.00024,18.1266]
[1778460653876,31.65,81550.84,47.8,-0.35622,0.00024,18.1266]
[1778460656210,31.65,81551.66,47.8,-0.35603,0.00024,18.12327]
[1778460656444,31.65,81551.26,47.8,-0.35612,0.00024,18.12494]
[1778460659374,31.65,81553.34,47.8,-0.35562,0.00024,18.11634]
[1778460662531,31.65,81553.93,47.8,-0.35548,0.00024,18.11389]
[1778460662565,31.65,81553.93,47.8,-0.35548,0.00024,18.11389]
[1778460662571,31.65,81553.93,47.8,-0.35548,0.00024,18.11389]
[1778460662592,31.65,81553.93,47.8,-0.35548,0.00024,18.11389]
[1778460662732,31.65,81553.93,47.8,-0.35548,0.00024,18.11389]
[1778460662702,31.65,81551.45,47.8,-0.35608,0.00024,18.12413]
[1778460663003,31.65,81551.45,47.8,-0.35608,0.00024,18.12413]
[1778460663160,31.65,81546.13,47.8,-0.35737,0.00024,18.14599]
[1778460664613,31.65,81546.13,47.8,-0.35737,0.00024,18.14599]
[1778460664675,31.65,81546.13,47.8,-0.35737,0.00024,18.14599]
[1778460664696,31.65,81558.89,47.8,-0.35428,0.00024,18.0933]
[1778460664883,31.65,81558.89,47.8,-0.35428,0.00024,18.0933]
[1778460668098,31.65,81562.76,47.8,-0.35335,0.00024,18.07715]
[1778460672285,31.65,81566.8,47.8,-0.35237,0.00024,18.06019]
[1778460672290,31.65,81566.8,47.8,-0.35237,0.00024,18.06019]
[1778460673648,31.65,81575.96,47.8,-0.35017,0.00024,18.02126]
[1778460674054,31.65,81575.96,47.8,-0.35017,0.00024,18.02126]
[1778460674120,31.65,81579.25,47.8,-0.34938,0.00024,18.00716]
[1778460676060,31.65,81579.83,47.8,-0.34924,0.00024,18.00468]
[1778460676060,31.65,81579.83,47.8,-0.34924,0.00024,18.00468]
[1778460676078,31.65,81579.83,47.8,-0.34924,0.00024,18.00468]
[1778460676087,31.65,81579.83,47.8,-0.34924,0.00024,18.00468]
[1778460676682,31.65,81579.76,47.8,-0.34926,0.00024,18.00499]
[1778460677340,31.65,81579.76,47.8,-0.34926,0.00024,18.00499]
[1778460677425,31.65,81579.76,47.8,-0.34926,0.00024,18.00499]
[1778460677525,31.65,81579.76,47.8,-0.34926,0.00024,18.00499]
[1778460677549,31.65,81585.1,47.8,-0.34797,0.00024,17.98188]
[1778460679206,31.65,81590.67,47.8,-0.34664,0.00024,17.95759]
[1778460683574,31.65,81597.81,47.8,-0.34493,0.00024,17.92625]
[1778460683927,31.65,81597.81,47.8,-0.34493,0.00024,17.92625]
[1778460685809,31.65,81602.81,47.8,-0.34374,0.00024,17.90413]
[1778460687085,31.65,81593.93,47.8,-0.34587,0.00024,17.94355]
[1778460689181,31.65,81595.12,47.8,-0.34559,0.00024,17.93833]
[1778460689903,31.65,81591.44,47.8,-0.34647,0.00024,17.95453]
[1778460690605,31.65,81591.44,47.8,-0.34647,0.00024,17.95453]
[1778460696056,31.66,81591.47,47.8,-0.34643,0.00024,17.94903]
[1778460696215,31.66,81591.47,47.8,-0.34643,0.00024,17.94903]
[1778460696219,31.66,81591.47,47.8,-0.34643,0.00024,17.94903]
[1778460696671,31.66,81591.47,47.8,-0.34643,0.00024,17.94903]
[1778460696734,31.66,81588.27,47.8,-0.3472,0.00024,17.96305]
[1778460696854,31.66,81588.27,47.8,-0.3472,0.00024,17.96305]
[1778460697057,31.66,81588.27,47.8,-0.3472,0.00024,17.96305]
[1778460697121,31.66,81588.27,47.8,-0.3472,0.00024,17.96305]
[1778460697371,31.66,81588.27,47.8,-0.3472,0.00024,17.96305]
[1778460697404,31.66,81582.26,47.8,-0.34865,0.00024,17.9892]
[1778460697966,31.66,81582.26,47.8,-0.34865,0.00024,17.9892]
[1778460698131,31.66,81582.26,47.8,-0.34865,0.00024,17.9892]
[1778460698132,31.66,81582.26,47.8,-0.34865,0.00024,17.9892]
[1778460698139,31.66,81582.26,47.8,-0.34865,0.00024,17.9892]
[1778460698648,31.66,81578.9,47.8,-0.34946,0.00024,18.00375]
[1778460700239,31.66,81578.12,47.8,-0.34965,0.00024,18.00712]
[1778460700679,31.66,81577.55,47.8,-0.34978,0.00024,18.00957]
[1778460701059,31.66,81577.55,47.8,-0.34978,0.00024,18.00957]
[1778460702999,31.66,81575.22,47.8,-0.35035,0.00024,18.01964]
[1778460703349,31.66,81575.22,47.8,-0.35035,0.00024,18.01964]
[1778460703782,31.66,81575.22,47.8,-0.35035,0.00024,18.01964]
[1778460703942,31.66,81575.34,47.8,-0.35032,0.00024,18.01916]
[1778460704200,31.66,81575.34,47.8,-0.35032,0.00024,18.01916]
[1778460704201,31.66,81575.34,47.8,-0.35032,0.00024,18.01916]
[1778460704208,31.66,81575.34,47.8,-0.35032,0.00024,18.01916]
[1778460704254,31.66,81575.34,47.8,-0.35032,0.00024,18.01916]
[1778460704570,31.66,81575.34,47.8,-0.35032,0.00024,18.01916]
[1778460704672,31.66,81575.34,47.8,-0.35032,0.00024,18.01916]
[1778460704747,31.66,81575.34,47.8,-0.35032,0.00024,18.01916]
[1778460704767,31.66,81569.98,47.8,-0.35161,0.00024,18.04204]
[1778460705701,31.66,81559.57,47.8,-0.35413,0.00024,18.08591]
[1778460706271,31.66,81559.57,47.8,-0.35413,0.00024,18.08591]
[1778460708586,31.66,81560.83,47.8,-0.35383,0.00024,18.08076]
[1778460708649,31.66,81561.99,47.8,-0.35355,0.00024,18.07596]
[1778460709302,31.66,81561.99,47.8,-0.35355,0.00024,18.07596]
[1778460709323,31.66,81561.99,47.8,-0.35355,0.00024,18.07596]
[1778460709386,31.66,81563.28,47.8,-0.35325,0.00024,18.0706]
[1778460710746,31.66,81569.51,47.8,-0.35174,0.00024,18.04434]
[1778460714329,31.66,81570.2,47.8,-0.35158,0.00024,18.04153]
[1778460714646,31.66,81567.06,47.8,-0.35234,0.00024,18.05486]
[1778460715284,31.67,81558.4,47.8,-0.35444,0.00024,18.09125]
[1778460720004,31.67,81556.27,47.8,-0.35496,0.00024,18.10024]
[1778460720552,31.67,81556.27,47.8,-0.35496,0.00024,18.10024]
[1778460724334,31.67,81551.49,47.8,-0.35612,0.00024,18.12012]
[1778460724376,31.67,81551.49,47.8,-0.35612,0.00024,18.12012]
[1778460724546,31.67,81551.49,47.8,-0.35612,0.00024,18.12012]
[1778460724577,31.67,81551.49,47.8,-0.35612,0.00024,18.12012]
[1778460724617,31.67,81553.38,47.8,-0.35567,0.00024,18.11234]
[1778460725358,31.67,81558.63,47.8,-0.3544,0.00024,18.09055]
[1778460725902,31.67,81558.63,47.8,-0.3544,0.00024,18.09055]
[1778460726365,31.67,81560.0,47.8,-0.35407,0.00024,18.08484]
[1778460726891,31.67,81560.0,47.8,-0.35407,0.00024,18.08484]
[1778460727372,31.67,81559.91,47.8,-0.35409,0.00024,18.08527]
[1778460728455,31.67,81559.91,47.8,-0.35409,0.00024,18.08527]
[1778460728475,31.67,81558.86,47.8,-0.35434,0.00024,18.08965]
[1778460729386,31.67,81552.31,47.8,-0.35593,0.00024,18.11685]
[1778460731752,31.67,81546.51,47.8,-0.35734,0.00024,18.14068]
[1778460732524,31.67,81546.51,47.8,-0.35734,0.00024,18.14068]
[1778460732532,31.67,81546.51,47.8,-0.35734,0.00024,18.14068]
[1778460732536,31.67,81546.51,47.8,-0.35734,0.00024,18.14068]
[1778460732627,31.67,81547.19,47.8,-0.35717,0.00024,18.13791]
[1778460733416,31.67,81539.27,47.8,-0.3591,0.00024,18.17013]
[1778460734371,31.67,81539.27,47.8,-0.3591,0.00024,18.17013]
[1778460734505,31.67,81539.27,47.8,-0.3591,0.00024,18.17013]
[1778460734532,31.67,81539.27,47.8,-0.3591,0.00024,18.17013]
[1778460734544,31.67,81539.27,47.8,-0.3591,0.00024,18.17013]
[1778460734755,31.67,81535.33,47.8,-0.36005,0.00024,18.186]
[1778460735036,31.67,81535.33,47.8,-0.36005,0.00024,18.186]
[1778460735694,31.67,81514.93,47.8,-0.36503,0.00024,18.26646]
[1778460736089,31.67,81514.93,47.8,-0.36503,0.00024,18.26646]
[1778460736251,31.67,81514.93,47.8,-0.36503,0.00024,18.26646]
[1778460736770,31.67,81509.42,47.8,-0.36637,0.00024,18.28769]
[1778460737432,31.67,81509.42,47.8,-0.36637,0.00024,18.28769]
[1778460737733,31.67,81509.42,47.8,-0.36637,0.00024,18.28769]
[1778460737781,31.67,81510.08,47.8,-0.36621,0.00024,18.28516]
[1778460739468,31.67,81499.31,47.8,-0.36885,0.00025,18.32611]
[1778460742349,31.67,81497.6,47.8,-0.36927,0.00025,18.33253]
[1778460742357,31.67,81497.6,47.8,-0.36927,0.00025,18.33253]
[1778460742367,31.67,81497.6,47.8,-0.36927,0.00025,18.33253]
[1778460742415,31.67,81497.6,47.8,-0.36927,0.00025,18.33253]
[1778460742545,31.67,81497.6,47.8,-0.36927,0.00025,18.33253]
[1778460742571,31.67,81494.61,47.8,-0.37,0.00025,18.34371]
[1778460742821,31.67,81494.61,47.8,-0.37,0.00025,18.34371]
[1778460743500,31.68,81488.83,47.8,-0.37143,0.00025,18.36528]
[1778460744359,31.68,81488.83,47.8,-0.37143,0.00025,18.36528]
[1778460745336,31.68,81491.15,47.8,-0.37087,0.00025,18.3568]
[1778460745514,31.68,81487.9,47.8,-0.37167,0.00025,18.36892]
[1778460748770,31.68,81487.23,47.8,-0.37185,0.00025,18.37164]
[1778460749546,31.69,81487.4,47.8,-0.37183,0.00025,18.37126]
[1778460750327,31.69,81487.4,47.8,-0.37183,0.00025,18.37126]
[1778460750552,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460750877,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460750901,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460750918,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460750926,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460750996,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460751058,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460751083,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460751255,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460751324,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460751416,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460751599,31.69,81483.98,47.8,-0.37267,0.00025,18.3839]
[1778460751691,31.69,81467.34,47.8,-0.37675,0.00025,18.43842]
[1778460752803,31.69,81467.34,47.8,-0.37675,0.00025,18.43842]
[1778460752872,31.69,81464.59,47.8,-0.37743,0.00025,18.44821]
[1778460753361,31.69,81464.59,47.8,-0.37743,0.00025,18.44821]
[1778460753959,31.69,81465.05,47.8,-0.37733,0.00025,18.44668]
[1778460754156,31.69,81465.05,47.8,-0.37733,0.00025,18.44668]
[1778460754293,31.69,81465.05,47.8,-0.37733,0.00025,18.44668]
[1778460754480,31.69,81465.05,47.8,-0.37733,0.00025,18.44668]
[1778460754676,31.69,81465.05,47.8,-0.37733,0.00025,18.44668]
[1778460754795,31.7,81458.45,47.8,-0.37896,0.00025,18.46984]
[1778460754904,31.7,81458.45,47.8,-0.37896,0.00025,18.46984]
[1778460754922,31.7,81458.45,47.8,-0.37896,0.00025,18.46984]
[1778460754940,31.7,81458.45,47.8,-0.37896,0.00025,18.46984]
[1778460755605,31.7,81449.82,47.8,-0.3811,0.00025,18.49963]
[1778460756936,31.7,81449.78,47.8,-0.38112,0.00025,18.49984]
[1778460756999,31.7,81449.78,47.8,-0.38112,0.00025,18.49984]
[1778460757027,31.7,81449.78,47.8,-0.38112,0.00025,18.49984]
[1778460757363,31.7,81449.78,47.8,-0.38112,0.00025,18.49984]
[1778460757384,31.7,81449.78,47.8,-0.38112,0.00025,18.49984]
[1778460757729,31.7,81449.78,47.8,-0.38112,0.00025,18.49984]
[1778460757818,31.7,81455.84,47.8,-0.37962,0.00025,18.47911]
[1778460757962,31.7,81455.84,47.8,-0.37962,0.00025,18.47911]
[1778460758567,31.7,81455.84,47.8,-0.37962,0.00025,18.47911]
[1778460758608,31.7,81461.05,47.8,-0.37834,0.00025,18.46108]
[1778460761561,31.7,81459.59,47.8,-0.37871,0.00025,18.4663]
[1778460761831,31.71,81459.86,47.8,-0.37865,0.00025,18.46542]
[1778460762026,31.71,81459.86,47.8,-0.37865,0.00025,18.46542]
[1778460762485,31.71,81459.86,47.8,-0.37865,0.00025,18.46542]
[1778460762510,31.71,81459.86,47.8,-0.37865,0.00025,18.46542]
[1778460762521,31.71,81459.86,47.8,-0.37865,0.00025,18.46542]
[1778460762571,31.71,81459.86,47.8,-0.37865,0.00025,18.46542]
[1778460762725,31.71,81459.86,47.8,-0.37865,0.00025,18.46542]
[1778460762915,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763008,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763033,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763091,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763108,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763128,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763147,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763370,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763378,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763512,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763683,31.71,81456.67,47.8,-0.37944,0.00025,18.47657]
[1778460763784,31.71,81414.54,47.8,-0.38991,0.00025,18.61594]
[1778460763877,31.71,81414.54,47.8,-0.38991,0.00025,18.61594]
[1778460764247,31.71,81414.54,47.8,-0.38991,0.00025,18.61594]
[1778460764256,31.71,81414.54,47.8,-0.38991,0.00025,18.61594]
[1778460764657,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460764947,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765063,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765083,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765133,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765205,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765309,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765381,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765515,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765527,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765594,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765815,31.71,81415.63,47.8,-0.38964,0.00025,18.61258]
[1778460765759,31.71,81404.28,47.8,-0.39248,0.00025,18.64807]
[1778460765949,31.71,81404.28,47.8,-0.39248,0.00025,18.64807]
[1778460766359,31.71,81404.28,47.8,-0.39248,0.00025,18.64807]
[1778460766602,31.71,81404.28,47.8,-0.39248,0.00025,18.64807]
[1778460766672,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767049,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767090,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767166,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767277,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767348,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767376,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767377,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767414,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767429,31.71,81394.58,47.8,-0.39491,0.00025,18.67766]
[1778460767685,31.72,81383.8,47.8,-0.39761,0.00025,18.70969]
[1778460768079,31.72,81383.8,47.8,-0.39761,0.00025,18.70969]
[1778460768549,31.72,81383.8,47.8,-0.39761,0.00025,18.70969]
[1778460768806,31.75,81372.37,47.8,-0.40057,0.00025,18.74372]
[1778460769216,31.75,81372.37,47.8,-0.40057,0.00025,18.74372]
[1778460769277,31.75,81372.37,47.8,-0.40057,0.00025,18.74372]
[1778460769548,31.75,81372.37,47.8,-0.40057,0.00025,18.74372]
[1778460769795,31.75,81372.37,47.8,-0.40057,0.00025,18.74372]
[1778460769702,31.75,81374.84,47.8,-0.39996,0.00025,18.73678]
[1778460770171,31.75,81374.84,47.8,-0.39996,0.00025,18.73678]
[1778460770641,31.75,81374.84,47.8,-0.39996,0.00025,18.73678]
[1778460770813,31.79,81384.7,47.8,-0.39761,0.00025,18.70981]
[1778460771236,31.79,81384.7,47.8,-0.39761,0.00025,18.70981]
[1778460771695,31.79,81384.7,47.8,-0.39761,0.00025,18.70981]
[1778460772095,31.83,81382.84,47.8,-0.39819,0.00025,18.71676]
[1778460772154,31.83,81382.84,47.8,-0.39819,0.00025,18.71676]
[1778460772675,31.83,81382.84,47.8,-0.39819,0.00025,18.71676]
[1778460772760,31.83,81382.84,47.8,-0.39819,0.00025,18.71676]
[1778460772761,31.87,81375.13,47.8,-0.40022,0.00025,18.74013]
[1778460774244,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774712,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774720,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774722,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774734,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774755,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774781,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774795,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774831,31.87,81371.02,47.8,-0.40126,0.00025,18.7518]
[1778460774909,31.87,81368.22,47.8,-0.40197,0.00025,18.75968]
[1778460775733,31.87,81368.22,47.8,-0.40197,0.00025,18.75968]
[1778460775748,31.87,81368.22,47.8,-0.40197,0.00025,18.75968]
[1778460775751,31.87,81357.28,47.8,-0.40471,0.00025,18.78974]
[1778460776326,31.87,81357.28,47.8,-0.40471,0.00025,18.78974]
[1778460776419,31.87,81357.28,47.8,-0.40471,0.00025,18.78974]
[1778460776439,31.87,81357.28,47.8,-0.40471,0.00025,18.78974]
[1778460776714,31.87,81357.28,47.8,-0.40471,0.00025,18.78974]
[1778460776777,31.87,81357.28,47.8,-0.40471,0.00025,18.78974]
[1778460777106,31.88,81353.44,47.8,-0.40568,0.00025,18.80011]
[1778460777433,31.88,81353.44,47.8,-0.40568,0.00025,18.80011]
[1778460777829,31.88,81353.44,47.8,-0.40568,0.00025,18.80011]
[1778460777765,31.89,81348.46,47.8,-0.40696,0.00025,18.81366]
[1778460778147,31.89,81348.46,47.8,-0.40696,0.00025,18.81366]
[1778460778241,31.89,81348.46,47.8,-0.40696,0.00025,18.81366]
[1778460778304,31.89,81348.46,47.8,-0.40696,0.00025,18.81366]
[1778460778310,31.89,81348.46,47.8,-0.40696,0.00025,18.81366]
[1778460778685,31.89,81348.46,47.8,-0.40696,0.00025,18.81366]
[1778460778772,31.9,81358.59,47.8,-0.40444,0.00025,18.7869]
[1778460779226,31.9,81358.59,47.8,-0.40444,0.00025,18.7869]
[1778460781039,31.91,81359.5,47.8,-0.40424,0.00025,18.78476]
[1778460781052,31.91,81359.5,47.8,-0.40424,0.00025,18.78476]
[1778460781072,31.91,81359.5,47.8,-0.40424,0.00025,18.78476]
[1778460781795,31.91,81348.34,47.8,-0.40704,0.00025,18.8146]
[1778460782322,31.91,81348.34,47.8,-0.40704,0.00025,18.8146]
[1778460782340,31.91,81348.34,47.8,-0.40704,0.00025,18.8146]
[1778460782482,31.91,81348.34,47.8,-0.40704,0.00025,18.8146]
[1778460782591,31.91,81348.34,47.8,-0.40704,0.00025,18.8146]
[1778460782802,31.92,81332.47,47.8,-0.41106,0.00025,18.8557]
[1778460783010,31.92,81332.47,47.8,-0.41106,0.00025,18.8557]
[1778460783064,31.92,81332.47,47.8,-0.41106,0.00025,18.8557]
[1778460783101,31.92,81332.47,47.8,-0.41106,0.00025,18.8557]
[1778460783544,31.92,81332.47,47.8,-0.41106,0.00025,18.8557]
[1778460783809,31.92,81314.63,47.8,-0.41555,0.00025,18.89926]
[1778460784112,31.92,81314.63,47.8,-0.41555,0.00025,18.89926]
[1778460784138,31.92,81314.63,47.8,-0.41555,0.00025,18.89926]
[1778460784198,31.92,81314.63,47.8,-0.41555,0.00025,18.89926]
[1778460784301,31.92,81314.63,47.8,-0.41555,0.00025,18.89926]
[1778460784599,31.92,81314.63,47.8,-0.41555,0.00025,18.89926]
[1778460784649,31.92,81314.63,47.8,-0.41555,0.00025,18.89926]
[1778460784817,31.92,81307.04,47.8,-0.41747,0.00025,18.91711]
[1778460784894,31.92,81307.04,47.8,-0.41747,0.00025,18.91711]
[1778460785619,31.92,81307.04,47.8,-0.41747,0.00025,18.91711]
[1778460785823,31.96,81307.69,47.8,-0.41738,0.00025,18.91639]
[1778460786559,31.96,81307.69,47.8,-0.41738,0.00025,18.91639]
[1778460786933,32.0,81306.63,47.8,-0.41774,0.00025,18.91974]
[1778460787496,32.0,81306.63,47.8,-0.41774,0.00025,18.91974]
[1778460787621,32.0,81306.63,47.8,-0.41774,0.00025,18.91974]
[1778460787683,32.0,81306.63,47.8,-0.41774,0.00025,18.91974]
[1778460787701,32.0,81306.63,47.8,-0.41774,0.00025,18.91974]
[1778460788344,32.03,81304.78,47.8,-0.41829,0.00025,18.92484]
[1778460788427,32.03,81304.78,47.8,-0.41829,0.00025,18.92484]
[1778460788463,32.03,81304.78,47.8,-0.41829,0.00025,18.92484]
[1778460788497,32.03,81304.78,47.8,-0.41829,0.00025,18.92484]
[1778460788508,32.03,81304.78,47.8,-0.41829,0.00025,18.92484]
[1778460788551,32.03,81304.78,47.8,-0.41829,0.00025,18.92484]
[1778460788845,32.04,81290.09,47.8,-0.42201,0.00025,18.95768]
[1778460788979,32.04,81290.09,47.8,-0.42201,0.00025,18.95768]
[1778460789173,32.04,81290.09,47.8,-0.42201,0.00025,18.95768]
[1778460789852,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790019,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790089,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790257,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790372,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790415,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790504,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790552,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790643,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790715,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790743,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790817,32.07,81281.23,47.8,-0.4243,0.00025,18.97712]
[1778460790860,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460790897,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460790943,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460790968,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791089,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791120,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791182,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791267,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791343,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791401,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791452,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791470,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791588,32.09,81298.72,47.8,-0.41993,0.00025,18.93967]
[1778460791867,32.12,81339.05,47.8,-0.40992,0.00025,18.84469]
[1778460791926,32.12,81339.05,47.8,-0.40992,0.00025,18.84469]
[1778460791990,32.12,81339.05,47.8,-0.40992,0.00025,18.84469]
[1778460792230,32.12,81339.05,47.8,-0.40992,0.00025,18.84469]
[1778460792811,32.12,81339.05,47.8,-0.40992,0.00025,18.84469]
[1778460792875,32.12,81345.76,47.8,-0.40824,0.00025,18.82761]
[1778460793827,32.12,81345.76,47.8,-0.40824,0.00025,18.82761]
[1778460793883,32.12,81340.51,47.8,-0.40956,0.00025,18.84107]
[1778460794125,32.12,81340.51,47.8,-0.40956,0.00025,18.84107]
[1778460796182,32.13,81337.76,47.8,-0.41025,0.00025,18.84811]
[1778460796530,32.13,81337.76,47.8,-0.41025,0.00025,18.84811]
[1778460796962,32.13,81335.15,47.8,-0.41091,0.00025,18.85467]
[1778460797583,32.13,81335.15,47.8,-0.41091,0.00025,18.85467]
[1778460797762,32.13,81340.02,47.8,-0.40969,0.00025,18.84246]
[1778460798014,32.13,81340.02,47.8,-0.40969,0.00025,18.84246]
[1778460798490,32.13,81340.02,47.8,-0.40969,0.00025,18.84246]
[1778460798682,32.13,81340.02,47.8,-0.40969,0.00025,18.84246]
[1778460798887,32.13,81350.23,47.8,-0.40715,0.00025,18.81625]
[1778460799156,32.13,81350.23,47.8,-0.40715,0.00025,18.81625]
[1778460799273,32.13,81350.23,47.8,-0.40715,0.00025,18.81625]
[1778460799437,32.13,81350.23,47.8,-0.40715,0.00025,18.81625]
[1778460799496,32.13,81350.23,47.8,-0.40715,0.00025,18.81625]
[1778460799568,32.13,81350.23,47.8,-0.40715,0.00025,18.81625]
[1778460799781,32.13,81350.23,47.8,-0.40715,0.00025,18.81625]
[1778460799782,32.13,81350.23,47.8,-0.40715,0.00025,18.81625]
[1778460799794,32.13,81364.15,47.8,-0.40369,0.00025,18.77927]
[1778460800435,32.13,81364.15,47.8,-0.40369,0.00025,18.77927]
[1778460800538,32.13,81368.6,47.8,-0.40258,0.00025,18.7671]
[1778460801293,32.13,81368.6,47.8,-0.40258,0.00025,18.7671]
[1778460801376,32.13,81368.6,47.8,-0.40258,0.00025,18.7671]
[1778460801411,32.13,81368.6,47.8,-0.40258,0.00025,18.7671]
[1778460801442,32.13,81368.6,47.8,-0.40258,0.00025,18.7671]
[1778460801483,32.13,81368.6,47.8,-0.40258,0.00025,18.7671]
[1778460801732,32.13,81364.27,47.8,-0.40365,0.00025,18.77886]
[1778460802247,32.13,81351.43,47.8,-0.40685,0.00025,18.81309]
[1778460803812,32.13,81345.92,47.8,-0.40822,0.00025,18.82742]
[1778460804858,32.13,81345.92,47.8,-0.40822,0.00025,18.82742]
[1778460806008,32.13,81342.94,47.8,-0.40897,0.00025,18.83509]
[1778460806577,32.13,81342.94,47.8,-0.40897,0.00025,18.83509]
[1778460806617,32.13,81342.94,47.8,-0.40897,0.00025,18.83509]
[1778460806712,32.13,81342.94,47.8,-0.40897,0.00025,18.83509]
[1778460806821,32.13,81340.24,47.8,-0.40965,0.00025,18.84199]
[1778460807649,32.13,81340.24,47.8,-0.40965,0.00025,18.84199]
[1778460807735,32.13,81324.82,47.8,-0.4135,0.00025,18.88019]
[1778460808663,32.13,81324.82,47.8,-0.4135,0.00025,18.88019]
[1778460808915,32.14,81322.76,47.8,-0.41402,0.00025,18.88522]
[1778460809339,32.14,81322.76,47.8,-0.41402,0.00025,18.88522]
[1778460809341,32.14,81322.76,47.8,-0.41402,0.00025,18.88522]
[1778460809369,32.14,81322.76,47.8,-0.41402,0.00025,18.88522]
[1778460809616,32.14,81322.76,47.8,-0.41402,0.00025,18.88522]
[1778460809995,32.14,81309.19,47.8,-0.41743,0.00025,18.91721]
[1778460811126,32.14,81309.19,47.8,-0.41743,0.00025,18.91721]
[1778460811152,32.14,81311.37,47.8,-0.41687,0.00025,18.90699]
[1778460812172,32.14,81311.37,47.8,-0.41687,0.00025,18.90699]
[1778460812890,32.14,81311.37,47.8,-0.41687,0.00025,18.90699]
[1778460812679,32.14,81317.68,47.8,-0.41529,0.00025,18.89223]
[1778460813725,32.14,81317.68,47.8,-0.41529,0.00025,18.89223]
[1778460813780,32.14,81313.98,47.8,-0.41622,0.00025,18.90092]
[1778460814418,32.15,81308.64,47.8,-0.41756,0.00025,18.91336]
[1778460815266,32.15,81308.64,47.8,-0.41756,0.00025,18.91336]
[1778460815402,32.15,81308.64,47.8,-0.41756,0.00025,18.91336]
[1778460818297,32.16,81310.19,47.8,-0.41719,0.00025,18.90998]
[1778460818668,32.16,81310.19,47.8,-0.41719,0.00025,18.90998]
[1778460818678,32.16,81310.19,47.8,-0.41719,0.00025,18.90998]
[1778460818834,32.16,81310.19,47.8,-0.41719,0.00025,18.90998]
[1778460818847,32.16,81304.12,47.8,-0.41872,0.00025,18.92392]
[1778460819013,32.16,81304.12,47.8,-0.41872,0.00025,18.92392]
[1778460819899,32.16,81290.96,47.8,-0.42203,0.00025,18.95305]
[1778460820775,32.16,81290.96,47.8,-0.42203,0.00025,18.95305]
[1778460820874,32.16,81286.7,47.8,-0.42311,0.00025,18.96222]
[1778460822089,32.2,81302.29,47.8,-0.41928,0.00025,18.92899]
[1778460824784,32.21,81306.03,47.8,-0.41835,0.00025,18.92065]
[1778460825128,32.21,81306.09,47.8,-0.41835,0.00025,18.9206]
[1778460826200,32.21,81307.44,47.8,-0.41802,0.00025,18.91762]
[1778460828527,32.22,81309.6,47.8,-0.41749,0.00025,18.91285]
[1778460828614,32.22,81309.6,47.8,-0.41749,0.00025,18.91285]
[1778460829719,32.22,81301.99,47.8,-0.4194,0.00025,18.93015]
[1778460830395,32.22,81301.99,47.8,-0.4194,0.00025,18.93015]
[1778460830496,32.22,81297.22,47.8,-0.4206,0.00025,18.94072]
[1778460832160,32.23,81302.62,47.8,-0.41926,0.00025,18.92892]
[1778460833701,32.23,81302.62,47.8,-0.41926,0.00025,18.92892]
[1778460834348,32.23,81298.43,47.8,-0.42031,0.00025,18.93823]
[1778460835396,32.24,81304.58,47.8,-0.41878,0.00025,18.9246]
[1778460836303,32.24,81304.58,47.8,-0.41878,0.00025,18.9246]
[1778460836696,32.24,81309.14,47.8,-0.41765,0.00025,18.91434]
[1778460837661,32.24,81299.36,47.8,-0.4201,0.00025,18.93634]
[1778460839210,32.24,81291.09,47.8,-0.42217,0.00025,18.95437]
[1778460841273,32.24,81291.42,47.8,-0.42208,0.00025,18.95365]
[1778460841369,32.24,81291.42,47.8,-0.42208,0.00025,18.95365]
[1778460841510,32.24,81291.42,47.8,-0.42208,0.00025,18.95365]
[1778460842898,32.24,81282.98,47.8,-0.4242,0.00025,18.97153]
[1778460843224,32.24,81282.98,47.8,-0.4242,0.00025,18.97153]
[1778460843689,32.24,81282.04,47.8,-0.42443,0.00025,18.97347]
[1778460843964,32.24,81282.04,47.8,-0.42443,0.00025,18.97347]
[1778460843969,32.24,81282.04,47.8,-0.42443,0.00025,18.97347]
[1778460844307,32.24,81282.04,47.8,-0.42443,0.00025,18.97347]
[1778460844535,32.24,81291.22,47.8,-0.42213,0.00025,18.95406]
[1778460845128,32.24,81291.22,47.8,-0.42213,0.00025,18.95406]
[1778460845698,32.24,81291.22,47.8,-0.42213,0.00025,18.95406]
[1778460845765,32.24,81298.62,47.8,-0.42029,0.00025,18.93802]
[1778460846260,32.25,81310.32,47.8,-0.41737,0.00025,18.91179]
[1778460847086,32.25,81310.32,47.8,-0.41737,0.00025,18.91179]
[1778460847639,32.25,81310.32,47.8,-0.41737,0.00025,18.91179]
[1778460848303,32.25,81311.4,47.8,-0.41711,0.00025,18.90938]
[1778460848379,32.25,81302.55,47.8,-0.41932,0.00025,18.92946]
[1778460849281,32.25,81308.05,47.8,-0.41795,0.00025,18.91714]
[1778460854316,32.27,81305.84,47.8,-0.41854,0.00025,18.92246]
[1778460856613,32.27,81307.53,47.8,-0.41812,0.00025,18.91871]
[1778460856706,32.27,81307.53,47.8,-0.41812,0.00025,18.91871]
[1778460856824,32.27,81307.53,47.8,-0.41812,0.00025,18.91871]
[1778460857112,32.27,81309.34,47.8,-0.41768,0.00025,18.91467]
[1778460857337,32.28,81316.66,47.8,-0.41586,0.00025,18.89785]
[1778460858458,32.28,81316.66,47.8,-0.41586,0.00025,18.89785]
[1778460858848,32.28,81316.66,47.8,-0.41586,0.00025,18.89785]
[1778460859222,32.28,81316.25,47.8,-0.41597,0.00025,18.89887]
[1778460859351,32.28,81306.05,47.8,-0.41852,0.00025,18.92234]
[1778460860358,32.29,81311.98,47.8,-0.41705,0.00025,18.90891]
[1778460862767,32.29,81313.52,47.8,-0.41667,0.00025,18.90543]
[1778460863398,32.29,81309.15,47.8,-0.41777,0.00025,18.91553]
[1778460863607,32.29,81309.15,47.8,-0.41777,0.00025,18.91553]
[1778460863833,32.29,81309.15,47.8,-0.41777,0.00025,18.91553]
[1778460863870,32.3,81317.86,47.8,-0.4156,0.00025,18.89549]
[1778460864029,32.3,81317.86,47.8,-0.4156,0.00025,18.89549]
[1778460864386,32.3,81330.41,47.8,-0.41248,0.00025,18.86559]
[1778460866400,32.3,81335.55,47.8,-0.41121,0.00025,18.853]
[1778460867547,32.3,81335.55,47.8,-0.41121,0.00025,18.853]
[1778460868291,32.3,81331.9,47.8,-0.41212,0.00025,18.86199]
[1778460868310,32.3,81331.9,47.8,-0.41212,0.00025,18.86199]
[1778460868358,32.3,81331.9,47.8,-0.41212,0.00025,18.86199]
[1778460868368,32.3,81331.9,47.8,-0.41212,0.00025,18.86199]
[1778460868394,32.3,81331.9,47.8,-0.41212,0.00025,18.86199]
[1778460868411,32.3,81331.9,47.8,-0.41212,0.00025,18.86199]
[1778460868479,32.3,81327.49,47.8,-0.41321,0.00025,18.8727]
[1778460869424,32.3,81327.49,47.8,-0.41321,0.00025,18.8727]
[1778460870544,32.3,81331.62,47.8,-0.41219,0.00025,18.86273]
[1778460870646,32.3,81332.66,47.8,-0.41194,0.00025,18.86024]
[1778460872068,32.3,81334.35,47.8,-0.4115,0.00025,18.85081]
[1778460873018,32.3,81330.69,47.8,-0.41241,0.00025,18.85978]
[1778460873019,32.3,81330.69,47.8,-0.41241,0.00025,18.85978]
[1778460873234,32.3,81330.69,47.8,-0.41241,0.00025,18.85978]
[1778460873649,32.3,81330.69,47.8,-0.41241,0.00025,18.85978]
[1778460874377,32.3,81333.1,47.8,-0.41181,0.00025,18.85389]
[1778460874392,32.3,81333.1,47.8,-0.41181,0.00025,18.85389]
[1778460874405,32.3,81333.1,47.8,-0.41181,0.00025,18.85389]
[1778460882296,32.31,81333.62,47.8,-0.41169,0.00025,18.85271]
[1778460882789,32.31,81333.62,47.8,-0.41169,0.00025,18.85271]
[1778460882886,32.31,81331.7,47.8,-0.41217,0.00025,18.85743]
[1778460883558,32.31,81331.7,47.8,-0.41217,0.00025,18.85743]
[1778460883563,32.31,81331.7,47.8,-0.41217,0.00025,18.85743]
[1778460883651,32.31,81331.7,47.8,-0.41217,0.00025,18.85743]
[1778460883775,32.31,81331.7,47.8,-0.41217,0.00025,18.85743]
[1778460883876,32.31,81320.97,47.8,-0.41484,0.00025,18.88326]
[1778460884799,32.31,81320.97,47.8,-0.41484,0.00025,18.88326]
[1778460886714,32.31,81321.39,47.8,-0.41475,0.00025,18.88239]
[1778460886760,32.32,81321.17,47.8,-0.41481,0.00025,18.88297]
[1778460887547,32.32,81328.43,47.8,-0.413,0.00025,18.86561]
[1778460889239,32.32,81329.63,47.8,-0.41271,0.00025,18.86271]
[1778460889561,32.32,81326.65,47.8,-0.41345,0.00025,18.86991]
[1778460890568,32.32,81320.99,47.8,-0.41486,0.00025,18.88345]
[1778460891954,32.32,81320.99,47.8,-0.41486,0.00025,18.88345]
[1778460892582,32.32,81333.13,47.8,-0.41185,0.00025,18.85436]
[1778460897617,32.32,81325.83,47.8,-0.41367,0.00025,18.87206]
[1778460898624,32.32,81330.34,47.8,-0.41255,0.00025,18.86117]
[1778460900773,32.32,81332.02,47.8,-0.41213,0.00025,18.85708]
[1778460900852,32.32,81330.28,47.8,-0.41256,0.00025,18.86132]
[1778460901763,32.32,81330.28,47.8,-0.41256,0.00025,18.86132]
[1778460901776,32.33,81320.24,47.8,-0.41506,0.00025,18.88539]
[1778460907692,32.34,81319.94,47.8,-0.41518,0.00025,18.88648]
[1778460910993,32.35,81318.65,47.8,-0.41551,0.00025,18.88962]
[1778460910999,32.35,81318.65,47.8,-0.41551,0.00025,18.88962]
[1778460911101,32.35,81319.34,47.8,-0.41534,0.00025,18.88807]
[1778460911474,32.35,81319.34,47.8,-0.41534,0.00025,18.88807]
[1778460911720,32.35,81301.9,47.8,-0.41969,0.00025,18.9279]
[1778460912729,32.35,81296.9,47.8,-0.42094,0.00025,18.93888]
[1778460913721,32.35,81296.9,47.8,-0.42094,0.00025,18.93888]
[1778460914743,32.35,81290.67,47.8,-0.42249,0.00025,18.95229]
[1778460915750,32.35,81297.6,47.8,-0.42076,0.00025,18.93732]
[1778460917764,32.35,81303.06,47.8,-0.4194,0.00025,18.92527]
[1778460920785,32.36,81295.12,47.8,-0.42139,0.00025,18.94283]
[1778460922400,32.36,81295.38,47.8,-0.42133,0.00025,18.94226]
[1778460922487,32.36,81295.38,47.8,-0.42133,0.00025,18.94226]
[1778460922746,32.36,81295.38,47.8,-0.42133,0.00025,18.94226]
[1778460922845,32.36,81295.38,47.8,-0.42133,0.00025,18.94226]
[1778460922847,32.36,81295.38,47.8,-0.42133,0.00025,18.94226]
[1778460923008,32.36,81284.79,47.8,-0.42397,0.00025,18.96478]
[1778460923194,32.36,81284.79,47.8,-0.42397,0.00025,18.96478]
[1778460923806,32.35,81280.39,47.8,-0.42507,0.00025,18.97387]
[1778460924260,32.35,81280.39,47.8,-0.42507,0.00025,18.97387]
[1778460924813,32.36,81287.19,47.8,-0.42337,0.00025,18.95974]
[1778460929848,32.35,81290.89,47.8,-0.42244,0.00025,18.95182]
[1778460931201,32.35,81288.86,47.8,-0.42295,0.00025,18.95614]
[1778460931862,32.35,81286.28,47.8,-0.42357,0.00025,18.95632]
[1778460932883,32.35,81286.28,47.8,-0.42357,0.00025,18.95632]
[1778460932910,32.35,81284.12,47.8,-0.42412,0.00025,18.96087]
[1778460936381,32.35,81285.18,47.8,-0.42385,0.00025,18.95864]
[1778460936657,32.35,81285.18,47.8,-0.42385,0.00025,18.95864]
[1778460936907,32.35,81285.18,47.8,-0.42385,0.00025,18.95864]
[1778460936937,32.35,81285.18,47.8,-0.42385,0.00025,18.95864]
[1778460936969,32.35,81285.18,47.8,-0.42385,0.00025,18.95864]
[1778460937017,32.35,81285.18,47.8,-0.42385,0.00025,18.95864]
[1778460937004,32.35,81299.06,47.8,-0.42038,0.00025,18.9289]
[1778460937984,32.35,81299.06,47.8,-0.42038,0.00025,18.9289]
[1778460938045,32.35,81299.06,47.8,-0.42038,0.00025,18.9289]
[1778460937905,32.39,81305.25,47.8,-0.41891,0.00025,18.91591]
[1778460939919,32.39,81306.64,47.8,-0.41858,0.00025,18.91295]
[1778460941347,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460941453,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460941582,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460941621,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460941637,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460941707,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460941808,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460941860,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460941937,32.4,81304.96,47.8,-0.41901,0.00025,18.91678]
[1778460942042,32.4,81285.29,47.8,-0.42392,0.00025,18.95932]
[1778460942588,32.4,81285.29,47.8,-0.42392,0.00025,18.95932]
[1778460942814,32.4,81285.29,47.8,-0.42392,0.00025,18.95932]
[1778460942979,32.4,81273.24,47.8,-0.42694,0.00025,18.98396]
[1778460943411,32.4,81273.24,47.8,-0.42694,0.00025,18.98396]
[1778460943947,32.4,81275.32,47.8,-0.42642,0.00025,18.97981]
[1778460944426,32.4,81275.32,47.8,-0.42642,0.00025,18.97981]
[1778460944653,32.4,81275.32,47.8,-0.42642,0.00025,18.97981]
[1778460945020,32.4,81284.5,47.8,-0.42413,0.00025,18.96104]
[1778460945961,32.4,81289.71,47.8,-0.42282,0.00025,18.95008]
[1778460947667,32.4,81290.47,47.8,-0.42263,0.00025,18.94844]
[1778460947700,32.4,81290.47,47.8,-0.42263,0.00025,18.94844]
[1778460947882,32.4,81290.47,47.8,-0.42263,0.00025,18.94844]
[1778460947976,32.4,81296.82,47.8,-0.42104,0.00025,18.93478]
[1778460948983,32.4,81301.86,47.8,-0.4198,0.00025,18.92382]
[1778460950997,32.41,81292.47,47.8,-0.42214,0.00025,18.9443]
[1778460953023,32.41,81296.01,47.8,-0.42126,0.00025,18.93668]
[1778460958046,32.41,81297.52,47.8,-0.42089,0.00025,18.93342]
[1778460962076,32.42,81303.31,47.8,-0.41948,0.00025,18.92107]
[1778460962467,32.42,81303.31,47.8,-0.41948,0.00025,18.92107]
[1778460962480,32.42,81303.31,47.8,-0.41948,0.00025,18.92107]
[1778460962585,32.42,81303.31,47.8,-0.41948,0.00025,18.92107]
[1778460962675,32.42,81303.31,47.8,-0.41948,0.00025,18.92107]
[1778460963015,32.42,81303.31,47.8,-0.41948,0.00025,18.92107]
[1778460963016,32.42,81303.31,47.8,-0.41948,0.00025,18.92107]
[1778460963017,32.42,81303.31,47.8,-0.41948,0.00025,18.92107]
[1778460963084,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460963128,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460963546,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460963799,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460963802,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460963838,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460964057,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460964148,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460964862,32.43,81313.58,47.8,-0.41693,0.00025,18.89799]
[1778460965511,32.43,81316.68,47.8,-0.41616,0.00025,18.89086]
[1778460965771,32.43,81316.68,47.8,-0.41616,0.00025,18.89086]
[1778460965856,32.43,81308.88,47.8,-0.4181,0.00025,18.9087]
[1778460967078,32.43,81315.65,47.8,-0.41643,0.00025,18.89332]
[1778460967116,32.43,81320.42,47.8,-0.41525,0.00025,18.88229]
[1778460970157,32.44,81318.09,47.8,-0.41584,0.00025,18.88783]
[1778460970218,32.44,81318.09,47.8,-0.41584,0.00025,18.88783]
[1778460970729,32.44,81318.09,47.8,-0.41584,0.00025,18.88783]
[1778460971146,32.44,81310.92,47.8,-0.41763,0.00025,18.90437]
[1778460972151,32.44,81305.9,47.8,-0.41887,0.00025,18.91567]
[1778460975343,32.44,81305.95,47.8,-0.41886,0.00025,18.91555]
[1778460975553,32.44,81305.95,47.8,-0.41886,0.00025,18.91555]
[1778460976179,32.44,81311.23,47.8,-0.41755,0.00025,18.90372]
[1778460978049,32.44,81311.23,47.8,-0.41755,0.00025,18.90372]
[1778460978069,32.45,81318.56,47.8,-0.41574,0.00025,18.88694]
[1778460978165,32.45,81318.56,47.8,-0.41574,0.00025,18.88694]
[1778460978264,32.45,81318.56,47.8,-0.41574,0.00025,18.88694]
[1778460978833,32.45,81319.27,47.8,-0.41557,0.00025,18.88534]
[1778460979648,32.45,81324.91,47.8,-0.41417,0.00025,18.87207]
[1778460981500,32.45,81329.21,47.8,-0.4131,0.00025,18.86179]
[1778460982423,32.45,81330.12,47.8,-0.41288,0.00025,18.8596]
[1778460982487,32.45,81330.12,47.8,-0.41288,0.00025,18.8596]
[1778460982536,32.45,81337.27,47.8,-0.41111,0.00025,18.84219]
[1778460983146,32.45,81337.27,47.8,-0.41111,0.00025,18.84219]
[1778460983532,32.45,81337.27,47.8,-0.41111,0.00025,18.84219]
[1778460983599,32.45,81337.27,47.8,-0.41111,0.00025,18.84219]
[1778460983712,32.45,81337.27,47.8,-0.41111,0.00025,18.84219]
[1778460984119,32.45,81340.5,47.8,-0.41031,0.00025,18.8342]
[1778460984708,32.45,81340.5,47.8,-0.41031,0.00025,18.8342]
[1778460984931,32.45,81352.96,47.8,-0.40723,0.00025,18.80268]
[1778460986470,32.45,81358.94,47.8,-0.40576,0.00025,18.78718]
[1778460989011,32.45,81353.86,47.8,-0.40701,0.00025,18.80042]
[1778460990449,32.45,81353.47,47.8,-0.40711,0.00025,18.80144]
[1778460990477,32.45,81353.47,47.8,-0.40711,0.00025,18.80144]
[1778460990582,32.45,81353.47,47.8,-0.40711,0.00025,18.80144]
[1778460990598,32.45,81353.47,47.8,-0.40711,0.00025,18.80144]
[1778460991095,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460991167,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460991182,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460991216,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460991276,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460991349,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460991624,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460991683,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460991945,32.45,81352.75,47.8,-0.40727,0.00025,18.79801]
[1778460992046,32.45,81330.79,47.8,-0.4127,0.00025,18.85285]
[1778460992201,32.45,81330.79,47.8,-0.4127,0.00025,18.85285]
[1778460992248,32.45,81330.79,47.8,-0.4127,0.00025,18.85285]
[1778460992785,32.45,81330.79,47.8,-0.4127,0.00025,18.85285]
[1778460992886,32.45,81319.19,47.8,-0.41558,0.00025,18.88039]
[1778460994305,32.46,81324.36,47.8,-0.41431,0.00025,18.86836]
[1778460995312,32.46,81317.89,47.8,-0.41592,0.00025,18.88357]
[1778460998570,32.47,81320.69,47.8,-0.41524,0.00025,18.87717]
[1778460998793,32.47,81320.69,47.8,-0.41524,0.00025,18.87717]
[1778461000112,32.47,81320.87,47.8,-0.4152,0.00025,18.8768]
[1778461001076,32.47,81316.81,47.8,-0.41621,0.00025,18.88625]
[1778461001100,32.47,81316.81,47.8,-0.41621,0.00025,18.88625]
[1778461001270,32.47,81318.11,47.8,-0.41588,0.00025,18.88324]
[1778461002256,32.47,81316.67,47.8,-0.41625,0.00025,18.88663]
[1778461003330,32.47,81314.46,47.8,-0.4168,0.00025,18.89172]
[1778461006151,32.47,81313.43,47.8,-0.41705,0.00025,18.89409]
[1778461012126,32.48,81317.55,47.8,-0.41605,0.00025,18.8848]
[1778461015453,32.49,81324.12,47.8,-0.41445,0.00025,18.86977]
[1778461016362,32.49,81324.12,47.8,-0.41445,0.00025,18.86977]
[1778461017105,32.49,81325.55,47.8,-0.4141,0.00025,18.86644]
[1778461017872,32.49,81330.31,47.8,-0.41292,0.00025,18.85507]
[1778461018330,32.49,81330.31,47.8,-0.41292,0.00025,18.85507]
[1778461018892,32.49,81330.31,47.8,-0.41292,0.00025,18.85507]
[1778461019774,32.49,81331.37,47.8,-0.41266,0.00025,18.85251]
[1778461019866,32.49,81329.23,47.8,-0.41319,0.00025,18.85766]
[1778461021131,32.5,81321.33,47.8,-0.41516,0.00025,18.87647]
[1778461024516,32.51,81326.46,47.8,-0.4139,0.00025,18.86455]
[1778461026267,32.51,81326.04,47.8,-0.41401,0.00025,18.8656]
[1778461026347,32.51,81326.04,47.8,-0.41401,0.00025,18.8656]
[1778461027470,32.51,81322.13,47.8,-0.41498,0.00025,18.87487]
[1778461027601,32.51,81322.13,47.8,-0.41498,0.00025,18.87487]
[1778461027812,32.51,81322.13,47.8,-0.41498,0.00025,18.87487]
[1778461027873,32.51,81316.04,47.8,-0.4165,0.00025,18.88905]
[1778461028546,32.51,81308.11,47.8,-0.41846,0.00025,18.90705]
[1778461030304,32.51,81307.24,47.8,-0.41868,0.00025,18.90898]
[1778461031157,32.51,81307.24,47.8,-0.41868,0.00025,18.90898]
[1778461032285,32.51,81306.07,47.8,-0.41897,0.00025,18.91157]
[1778461033739,32.51,81306.27,47.8,-0.41892,0.00025,18.91111]
[1778461034327,32.51,81310.54,47.8,-0.41786,0.00025,18.90161]
[1778461034591,32.52,81324.92,47.8,-0.41431,0.00025,18.86846]
[1778461036605,32.52,81318.93,47.8,-0.4158,0.00025,18.88259]
[1778461040633,32.53,81324.99,47.8,-0.41432,0.00025,18.86859]
[1778461041603,32.53,81324.99,47.8,-0.41432,0.00025,18.86859]
[1778461041640,32.53,81327.36,47.8,-0.41374,0.00025,18.86303]
[1778461043504,32.53,81329.24,47.8,-0.41327,0.00025,18.85853]
[1778461043550,32.53,81329.24,47.8,-0.41327,0.00025,18.85853]
[1778461043842,32.53,81329.24,47.8,-0.41327,0.00025,18.85853]
[1778461043849,32.53,81329.24,47.8,-0.41327,0.00025,18.85853]
[1778461044661,32.53,81341.1,47.8,-0.41034,0.00025,18.82963]
[1778461046860,32.53,81342.4,47.8,-0.41002,0.00025,18.82641]
[1778461049696,32.53,81348.15,47.8,-0.4086,0.00025,18.81202]
[1778461050535,32.53,81348.15,47.8,-0.4086,0.00025,18.81202]
[1778461051987,32.53,81348.78,47.8,-0.40843,0.00025,18.80514]
[1778461052087,32.53,81360.18,47.8,-0.40562,0.00025,18.7758]
[1778461053294,32.53,81357.86,47.8,-0.40619,0.00025,18.78186]
[1778461053346,32.53,81357.86,47.8,-0.40619,0.00025,18.78186]
[1778461054079,32.53,81367.37,47.8,-0.40385,0.00025,18.75683]
[1778461054731,32.53,81373.78,47.8,-0.40228,0.00025,18.7396]
[1778461055242,32.53,81373.78,47.8,-0.40228,0.00025,18.7396]
[1778461060452,32.54,81375.55,47.8,-0.40185,0.00025,18.73489]
[1778461061240,32.54,81379.11,47.8,-0.40098,0.00025,18.72517]
[1778461061274,32.54,81379.11,47.8,-0.40098,0.00025,18.72517]
[1778461064801,32.54,81374.34,47.8,-0.40216,0.00025,18.73831]
[1778461069836,32.54,81376.71,47.8,-0.40159,0.00025,18.732]
[1778461071839,32.54,81379.2,47.8,-0.40098,0.00025,18.7252]
[1778461071853,32.55,81379.29,47.8,-0.40096,0.00025,18.72499]
[1778461076204,32.54,81376.67,47.8,-0.4016,0.00025,18.73205]
[1778461076217,32.54,81376.79,47.8,-0.40156,0.00025,18.73168]
[1778461076324,32.54,81376.79,47.8,-0.40156,0.00025,18.73168]
[1778461076391,32.54,81376.79,47.8,-0.40156,0.00025,18.73168]
[1778461077118,32.54,81376.79,47.8,-0.40156,0.00025,18.73168]
[1778461077378,32.54,81379.55,47.8,-0.40088,0.00025,18.72408]
[1778461077676,32.54,81379.55,47.8,-0.40088,0.00025,18.72408]
[1778461077813,32.54,81379.55,47.8,-0.40088,0.00025,18.72408]
[1778461077938,32.54,81379.55,47.8,-0.40088,0.00025,18.72408]
[1778461078016,32.54,81384.72,47.8,-0.39961,0.00025,18.70971]
[1778461078272,32.54,81384.72,47.8,-0.39961,0.00025,18.70971]
[1778461078436,32.54,81384.72,47.8,-0.39961,0.00025,18.70971]
[1778461078602,32.54,81384.72,47.8,-0.39961,0.00025,18.70971]
[1778461078700,32.54,81384.72,47.8,-0.39961,0.00025,18.70971]
[1778461078907,32.54,81384.72,47.8,-0.39961,0.00025,18.70971]
[1778461079008,32.54,81390.9,47.8,-0.39811,0.00024,18.69241]
[1778461080600,32.54,81394.66,47.8,-0.39719,0.00024,18.68177]
[1778461080616,32.54,81394.66,47.8,-0.39719,0.00024,18.68177]
[1778461080982,32.54,81394.66,47.8,-0.39719,0.00024,18.68177]
[1778461081085,32.54,81394.66,47.8,-0.39719,0.00024,18.68177]
[1778461081927,32.54,81385.77,47.8,-0.39936,0.00024,18.70687]
[1778461083225,32.54,81385.5,47.8,-0.39943,0.00025,18.7076]
[1778461083354,32.54,81385.5,47.8,-0.39943,0.00025,18.7076]
[1778461085223,32.54,81379.19,47.8,-0.40097,0.00025,18.72503]
[1778461085817,32.54,81379.19,47.8,-0.40097,0.00025,18.72503]
[1778461086010,32.54,81379.19,47.8,-0.40097,0.00025,18.72503]
[1778461086060,32.54,81379.44,47.8,-0.4009,0.00025,18.72431]
[1778461086247,32.54,81379.44,47.8,-0.4009,0.00025,18.72431]
[1778461086962,32.54,81374.62,47.8,-0.40209,0.00025,18.73753]
[1778461087242,32.54,81374.62,47.8,-0.40209,0.00025,18.73753]
[1778461087578,32.54,81374.62,47.8,-0.40209,0.00025,18.73753]
[1778461089008,32.54,81375.7,47.8,-0.40183,0.00025,18.73462]
[1778461089026,32.54,81375.7,47.8,-0.40183,0.00025,18.73462]
[1778461089055,32.54,81375.7,47.8,-0.40183,0.00025,18.73462]
[1778461089070,32.54,81378.61,47.8,-0.40112,0.00025,18.72669]
[1778461089259,32.54,81378.61,47.8,-0.40112,0.00025,18.72669]
[1778461089290,32.54,81378.61,47.8,-0.40112,0.00025,18.72669]
[1778461089381,32.54,81378.61,47.8,-0.40112,0.00025,18.72669]
[1778461089524,32.54,81378.61,47.8,-0.40112,0.00025,18.72669]
[1778461089658,32.54,81378.61,47.8,-0.40112,0.00025,18.72669]
[1778461089852,32.54,81378.61,47.8,-0.40112,0.00025,18.72669]
[1778461090150,32.54,81378.61,47.8,-0.40112,0.00025,18.72669]
[1778461089983,32.54,81385.78,47.8,-0.39936,0.00025,18.70679]
[1778461090327,32.54,81385.78,47.8,-0.39936,0.00025,18.70679]
[1778461090941,32.54,81385.78,47.8,-0.39936,0.00025,18.70679]
[1778461090948,32.54,81385.78,47.8,-0.39936,0.00025,18.70679]
[1778461091418,32.54,81389.71,47.8,-0.39839,0.00024,18.69571]
[1778461091482,32.54,81389.71,47.8,-0.39839,0.00024,18.69571]
[1778461091570,32.54,81389.71,47.8,-0.39839,0.00024,18.69571]
[1778461094081,32.54,81387.82,47.8,-0.39885,0.00024,18.701]
[1778461094093,32.54,81387.82,47.8,-0.39885,0.00024,18.701]
[1778461094143,32.54,81387.82,47.8,-0.39885,0.00024,18.701]
[1778461094278,32.54,81389.5,47.8,-0.39844,0.00024,18.69624]
[1778461096151,32.54,81401.2,47.8,-0.39558,0.00024,18.66276]
[1778461096510,32.54,81401.2,47.8,-0.39558,0.00024,18.66276]
[1778461098801,32.54,81404.96,47.8,-0.39466,0.00024,18.65185]
[1778461099012,32.54,81404.96,47.8,-0.39466,0.00024,18.65185]
[1778461099440,32.54,81408.86,47.8,-0.39372,0.00024,18.64039]
[1778461102757,32.54,81413.63,47.8,-0.39255,0.00024,18.62623]
[1778461103928,32.54,81417.87,47.8,-0.39152,0.00024,18.61349]
[1778461103931,32.54,81417.87,47.8,-0.39152,0.00024,18.61349]
[1778461103972,32.54,81417.87,47.8,-0.39152,0.00024,18.61349]
[1778461105149,32.54,81419.64,47.8,-0.39109,0.00024,18.60815]
[1778461107419,32.54,81424.63,47.8,-0.38988,0.00024,18.593]
[1778461108471,32.54,81424.88,47.8,-0.38982,0.00024,18.59226]
[1778461108798,32.54,81424.88,47.8,-0.38982,0.00024,18.59226]
[1778461112551,32.55,81419.56,47.8,-0.3911,0.00024,18.60325]
[1778461112595,32.55,81419.56,47.8,-0.3911,0.00024,18.60325]
[1778461113144,32.55,81419.88,47.8,-0.39102,0.00024,18.6023]
[1778461116186,32.55,81421.26,47.8,-0.39069,0.00024,18.59809]
[1778461119186,32.55,81427.97,47.8,-0.38905,0.00024,18.57747]
[1778461121200,32.55,81421.97,47.8,-0.39051,0.00024,18.5959]
[1778461125230,32.55,81427.85,47.8,-0.38908,0.00024,18.57782]
[1778461125268,32.55,81427.85,47.8,-0.38908,0.00024,18.57782]
[1778461125894,32.55,81427.85,47.8,-0.38908,0.00024,18.57782]
[1778461127813,32.55,81430.16,47.8,-0.38852,0.00024,18.57065]
[1778461132216,32.54,81429.83,47.8,-0.38859,0.00024,18.57151]
[1778461132547,32.54,81430.61,47.8,-0.38839,0.00024,18.56902]
[1778461134372,32.54,81439.81,47.8,-0.38615,0.00024,18.54]
[1778461138321,32.53,81434.45,47.8,-0.38743,0.00024,18.55669]
[1778461141347,32.53,81442.5,47.8,-0.38547,0.00024,18.53103]
[1778461142604,32.53,81442.5,47.8,-0.38547,0.00024,18.53103]
[1778461144054,32.53,81440.46,47.8,-0.38596,0.00024,18.5375]
[1778461146831,32.52,81445.88,47.8,-0.38464,0.00024,18.52]
[1778461147575,32.52,81445.88,47.8,-0.38464,0.00024,18.52]
[1778461147765,32.52,81445.88,47.8,-0.38464,0.00024,18.52]
[1778461148126,32.52,81445.88,47.8,-0.38464,0.00024,18.52]
[1778461148136,32.52,81445.88,47.8,-0.38464,0.00024,18.52]
[1778461148162,32.52,81445.88,47.8,-0.38464,0.00024,18.52]
[1778461148178,32.52,81446.13,47.8,-0.38457,0.00024,18.51917]
[1778461149107,32.52,81446.13,47.8,-0.38457,0.00024,18.51917]
[1778461149715,32.52,81458.2,47.8,-0.38165,0.00024,18.47973]
[1778461151284,32.52,81458.2,47.8,-0.38165,0.00024,18.47973]
[1778461151982,32.52,81456.23,47.8,-0.38212,0.00024,18.4862]
[1778461152015,32.52,81456.23,47.8,-0.38212,0.00024,18.4862]
[1778461152745,32.52,81457.23,47.8,-0.38188,0.00024,18.48288]
[1778461154257,32.52,81456.29,47.8,-0.3821,0.00024,18.48593]
[1778461154264,32.52,81456.29,47.8,-0.3821,0.00024,18.48593]
[1778461156141,32.52,81461.39,47.8,-0.38086,0.00024,18.46901]
[1778461156514,32.52,81461.39,47.8,-0.38086,0.00024,18.46901]
[1778461157275,32.52,81462.14,47.8,-0.38068,0.00024,18.4665]
[1778461157731,32.52,81462.14,47.8,-0.38068,0.00024,18.4665]
[1778461161020,32.52,81470.77,47.8,-0.37859,0.00024,18.43739]
[1778461164800,32.52,81471.24,47.8,-0.37847,0.00024,18.43575]
[1778461164875,32.52,81471.24,47.8,-0.37847,0.00024,18.43575]
[1778461168537,32.51,81465.66,47.8,-0.37982,0.00024,18.4545]
[1778461169935,32.51,81465.66,47.8,-0.37982,0.00024,18.4545]
[1778461171313,32.51,81462.72,47.8,-0.38052,0.00024,18.46429]
[1778461173037,32.51,81462.84,47.8,-0.38046,0.00024,18.45847]
[1778461173248,32.51,81462.84,47.8,-0.38046,0.00024,18.45847]
[1778461173291,32.51,81463.47,47.8,-0.38031,0.00024,18.45633]
[1778461174987,32.51,81460.44,47.8,-0.38104,0.00024,18.4664]
[1778461175746,32.51,81458.65,47.8,-0.38147,0.00024,18.47232]
[1778461176167,32.51,81458.65,47.8,-0.38147,0.00024,18.47232]
[1778461176420,32.51,81462.31,47.8,-0.38059,0.00024,18.46015]
[1778461176532,32.51,81462.31,47.8,-0.38059,0.00024,18.46015]
[1778461176943,32.51,81462.31,47.8,-0.38059,0.00024,18.46015]
[1778461177044,32.51,81465.09,47.8,-0.37991,0.00024,18.45082]
[1778461177727,32.51,81465.09,47.8,-0.37991,0.00024,18.45082]
[1778461177813,32.51,81465.09,47.8,-0.37991,0.00024,18.45082]
[1778461177935,32.51,81463.28,47.8,-0.38035,0.00024,18.45686]
[1778461178400,32.51,81463.28,47.8,-0.38035,0.00024,18.45686]
[1778461178607,32.51,81458.5,47.8,-0.3815,0.00024,18.47275]
[1778461182946,32.51,81458.24,47.8,-0.38156,0.00024,18.4735]
[1778461186214,32.51,81462.97,47.8,-0.38041,0.00024,18.45768]
[1778461190090,32.5,81462.33,47.8,-0.38056,0.00024,18.45971]
[1778461192981,32.5,81462.89,47.8,-0.38041,0.00024,18.45776]
[1778461195002,32.5,81468.02,47.8,-0.37917,0.00024,18.44048]
[1778461195162,32.5,81468.02,47.8,-0.37917,0.00024,18.44048]
[1778461195262,32.5,81472.02,47.8,-0.3782,0.00024,18.42691]
[1778461196010,32.5,81472.02,47.8,-0.3782,0.00024,18.42691]
[1778461198577,32.5,81472.96,47.8,-0.37797,0.00024,18.42364]
[1778461198600,32.5,81472.96,47.8,-0.37797,0.00024,18.42364]
[1778461198603,32.5,81472.96,47.8,-0.37797,0.00024,18.42364]
[1778461198746,32.5,81472.96,47.8,-0.37797,0.00024,18.42364]
[1778461198760,32.5,81466.89,47.8,-0.37944,0.00024,18.44418]
[1778461199629,32.5,81466.89,47.8,-0.37944,0.00024,18.44418]
[1778461200089,32.5,81466.89,47.8,-0.37944,0.00024,18.44418]
[1778461200178,32.5,81458.09,47.8,-0.38156,0.00024,18.47354]
[1778461200873,32.5,81458.09,47.8,-0.38156,0.00024,18.47354]
[1778461200982,32.5,81458.09,47.8,-0.38156,0.00024,18.47354]
[1778461201094,32.5,81458.09,47.8,-0.38156,0.00024,18.47354]
[1778461201339,32.5,81457.73,47.8,-0.38165,0.00024,18.47472]
[1778461201552,32.5,81457.73,47.8,-0.38165,0.00024,18.47472]
[1778461201753,32.5,81457.73,47.8,-0.38165,0.00024,18.47472]
[1778461201868,32.5,81457.73,47.8,-0.38165,0.00024,18.47472]
[1778461202221,32.5,81457.73,47.8,-0.38165,0.00024,18.47472]
[1778461202284,32.5,81457.73,47.8,-0.38165,0.00024,18.47472]
[1778461202270,32.5,81476.62,47.8,-0.37708,0.00024,18.41101]
[1778461203063,32.5,81473.97,47.8,-0.37772,0.00024,18.42007]
[1778461203524,32.5,81473.97,47.8,-0.37772,0.00024,18.42007]
[1778461203789,32.5,81467.02,47.8,-0.3794,0.00024,18.44365]
[1778461204549,32.5,81467.02,47.8,-0.3794,0.00024,18.44365]
[1778461205215,32.5,81467.02,47.8,-0.3794,0.00024,18.44365]
[1778461205270,32.5,81464.88,47.8,-0.37991,0.00024,18.45081]
[1778461205352,32.5,81464.88,47.8,-0.37991,0.00024,18.45081]
[1778461205399,32.5,81464.88,47.8,-0.37991,0.00024,18.45081]
[1778461205477,32.5,81464.88,47.8,-0.37991,0.00024,18.45081]
[1778461205570,32.5,81464.88,47.8,-0.37991,0.00024,18.45081]
[1778461206202,32.5,81464.88,47.8,-0.37991,0.00024,18.45081]
[1778461206301,32.5,81450.81,47.8,-0.38332,0.00024,18.49732]
[1778461206654,32.5,81450.81,47.8,-0.38332,0.00024,18.49732]
[1778461207223,32.5,81443.0,47.8,-0.38521,0.00024,18.52254]
[1778461207518,32.5,81443.0,47.8,-0.38521,0.00024,18.52254]
[1778461208232,32.5,81443.0,47.8,-0.38521,0.00024,18.52254]
[1778461208694,32.49,81443.29,47.8,-0.38514,0.00024,18.52157]
[1778461208977,32.49,81443.29,47.8,-0.38514,0.00024,18.52157]
[1778461209078,32.49,81447.95,47.8,-0.38401,0.00024,18.50652]
[1778461209469,32.49,81447.95,47.8,-0.38401,0.00024,18.50652]
[1778461209499,32.49,81447.95,47.8,-0.38401,0.00024,18.50652]
[1778461209563,32.49,81447.95,47.8,-0.38401,0.00024,18.50652]
[1778461209831,32.49,81451.33,47.8,-0.38319,0.00024,18.49552]
[1778461210838,32.49,81456.68,47.8,-0.38189,0.00024,18.47793]
[1778461212541,32.49,81453.89,47.8,-0.38256,0.00024,18.48709]
[1778461217588,32.49,81449.02,47.8,-0.38373,0.00024,18.50285]
[1778461217604,32.49,81449.02,47.8,-0.38373,0.00024,18.50285]
[1778461217644,32.49,81449.02,47.8,-0.38373,0.00024,18.50285]
[1778461217799,32.49,81449.02,47.8,-0.38373,0.00024,18.50285]
[1778461217888,32.49,81443.72,47.8,-0.38502,0.00024,18.51994]
[1778461220358,32.49,81439.09,47.8,-0.38614,0.00024,18.53472]
[1778461220379,32.49,81438.51,47.8,-0.38628,0.00024,18.53653]
[1778461221312,32.49,81430.68,47.8,-0.38818,0.00024,18.56116]
[1778461222923,32.48,81436.95,47.8,-0.38665,0.00024,18.54136]
[1778461225269,32.48,81438.35,47.8,-0.38631,0.00024,18.53689]
[1778461225525,32.48,81435.22,47.8,-0.38707,0.00024,18.54676]
[1778461225892,32.48,81435.22,47.8,-0.38707,0.00024,18.54676]
[1778461226272,32.48,81441.7,47.8,-0.38549,0.00024,18.52614]
[1778461227365,32.48,81447.18,47.8,-0.38415,0.00024,18.50845]
[1778461230276,32.48,81446.22,47.8,-0.38438,0.00024,18.51148]
[1778461230291,32.48,81444.6,47.8,-0.38477,0.00024,18.51666]
[1778461230979,32.48,81438.71,47.8,-0.3862,0.00024,18.53547]
[1778461234849,32.48,81435.11,47.8,-0.38704,0.00024,18.5414]
[1778461234918,32.48,81435.11,47.8,-0.38704,0.00024,18.5414]
[1778461236267,32.47,81427.6,47.8,-0.38886,0.00024,18.56482]
[1778461236402,32.47,81427.6,47.8,-0.38886,0.00024,18.56482]
[1778461237026,32.47,81434.55,47.8,-0.38717,0.00024,18.54303]
[1778461239933,32.47,81438.05,47.8,-0.38631,0.00024,18.53188]
[1778461240281,32.47,81438.05,47.8,-0.38631,0.00024,18.53188]
[1778461240383,32.47,81438.63,47.8,-0.38617,0.00024,18.53]
[1778461242136,32.47,81438.46,47.8,-0.38621,0.00024,18.53051]
[1778461242189,32.47,81436.94,47.8,-0.38657,0.00024,18.53528]
[1778461244947,32.47,81432.76,47.8,-0.38758,0.00024,18.5484]
[1778461245943,32.47,81431.35,47.8,-0.38792,0.00024,18.55278]
[1778461250181,32.46,81431.86,47.8,-0.38779,0.00024,18.55101]
[1778461250181,32.46,81431.86,47.8,-0.38779,0.00024,18.55101]
[1778461253076,32.46,81430.36,47.8,-0.38814,0.00024,18.55558]
[1778461253845,32.46,81431.11,47.8,-0.38796,0.00024,18.55319]
[1778461259258,32.45,81429.76,47.8,-0.38827,0.00024,18.55717]
[1778461260140,32.45,81427.66,47.8,-0.38878,0.00024,18.56368]
[1778461260145,32.45,81427.66,47.8,-0.38878,0.00024,18.56368]
[1778461261037,32.45,81426.34,47.8,-0.3891,0.00024,18.56773]
[1778461261049,32.45,81426.34,47.8,-0.3891,0.00024,18.56773]
[1778461261290,32.45,81426.34,47.8,-0.3891,0.00024,18.56773]
[1778461261364,32.45,81409.78,47.8,-0.39315,0.00024,18.61812]
[1778461261498,32.45,81409.78,47.8,-0.39315,0.00024,18.61812]
[1778461261681,32.45,81409.78,47.8,-0.39315,0.00024,18.61812]
[1778461262253,32.45,81398.08,47.8,-0.39601,0.00025,18.65254]
[1778461263927,32.45,81398.03,47.8,-0.39602,0.00025,18.65265]
[1778461266600,32.45,81394.38,47.8,-0.39691,0.00025,18.66309]
[1778461266603,32.45,81394.38,47.8,-0.39691,0.00025,18.66309]
[1778461266662,32.45,81394.38,47.8,-0.39691,0.00025,18.66309]
[1778461266750,32.45,81394.38,47.8,-0.39691,0.00025,18.66309]
[1778461266955,32.45,81394.38,47.8,-0.39691,0.00025,18.66309]
[1778461266963,32.45,81394.38,47.8,-0.39691,0.00025,18.66309]
[1778461267002,32.45,81394.38,47.8,-0.39691,0.00025,18.66309]
[1778461267243,32.45,81384.04,47.8,-0.39945,0.00025,18.69242]
[1778461267595,32.45,81384.04,47.8,-0.39945,0.00025,18.69242]
[1778461267766,32.45,81384.04,47.8,-0.39945,0.00025,18.69242]
[1778461267838,32.45,81384.04,47.8,-0.39945,0.00025,18.69242]
[1778461268518,32.44,81379.98,47.8,-0.40044,0.00025,18.70373]
[1778461269044,32.44,81379.98,47.8,-0.40044,0.00025,18.70373]
[1778461269065,32.44,81379.98,47.8,-0.40044,0.00025,18.70373]
[1778461269265,32.44,81379.98,47.8,-0.40044,0.00025,18.70373]
[1778461273672,32.44,81376.09,47.8,-0.40139,0.00025,18.71433]
[1778461278120,32.44,81375.92,47.8,-0.40142,0.00025,18.71465]
[1778461278194,32.44,81375.92,47.8,-0.40142,0.00025,18.71465]
[1778461280195,32.43,81376.86,47.8,-0.40118,0.00025,18.712]
[1778461280305,32.43,81376.86,47.8,-0.40118,0.00025,18.712]
[1778461280334,32.43,81371.37,47.8,-0.40253,0.00025,18.72698]
[1778461282468,32.43,81372.47,47.8,-0.40226,0.00025,18.72393]
[1778461282475,32.43,81372.47,47.8,-0.40226,0.00025,18.72393]
[1778461284487,32.43,81372.45,47.8,-0.40226,0.00025,18.72394]
[1778461284508,32.43,81372.45,47.8,-0.40226,0.00025,18.72394]
[1778461284746,32.43,81372.45,47.8,-0.40226,0.00025,18.72394]
[1778461285369,32.43,81365.13,47.8,-0.40406,0.00025,18.74361]
[1778461289397,32.42,81359.92,47.8,-0.40534,0.00025,18.75732]
[1778461291338,32.42,81362.25,47.8,-0.40476,0.00025,18.75114]
[1778461291358,32.42,81362.25,47.8,-0.40476,0.00025,18.75114]
[1778461291425,32.42,81362.25,47.8,-0.40476,0.00025,18.75114]
[1778461291449,32.42,81362.25,47.8,-0.40476,0.00025,18.75114]
[1778461291659,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461291700,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461291816,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461291861,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461291875,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461291958,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461292030,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461292111,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461292129,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461292166,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461292170,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461292348,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461292390,32.42,81361.03,47.8,-0.40504,0.00025,18.74904]
[1778461292217,32.42,81361.03,47.8,-0.40503,0.00025,18.74902]
[1778461292693,32.42,81361.03,47.8,-0.40503,0.00025,18.74902]
[1778461292841,32.42,81361.03,47.8,-0.40503,0.00025,18.74902]
[1778461292894,32.42,81361.03,47.8,-0.40503,0.00025,18.74902]
[1778461293034,32.42,81361.03,47.8,-0.40503,0.00025,18.74902]
[1778461293405,32.42,81361.03,47.8,-0.40503,0.00025,18.74902]
[1778461293073,32.42,81332.09,47.8,-0.4122,0.00025,18.82246]
[1778461293469,32.42,81332.09,47.8,-0.4122,0.00025,18.82246]
[1778461293501,32.43,81303.25,47.8,-0.41939,0.00025,18.8897]
[1778461295043,32.43,81306.46,47.8,-0.4186,0.00025,18.88258]
[1778461295618,32.43,81306.46,47.8,-0.4186,0.00025,18.88258]
[1778461296056,32.43,81306.46,47.8,-0.4186,0.00025,18.88258]
[1778461297078,32.43,81305.67,47.8,-0.41879,0.00025,18.88435]
[1778461298055,32.43,81305.09,47.8,-0.41894,0.00025,18.88565]
[1778461298091,32.43,81299.69,47.8,-0.42028,0.00025,18.89761]
[1778461298643,32.43,81299.69,47.8,-0.42028,0.00025,18.89761]
[1778461300107,32.43,81300.63,47.8,-0.42005,0.00025,18.89554]
[1778461300949,32.43,81302.04,47.8,-0.4197,0.00025,18.89243]
[1778461302149,32.43,81300.66,47.8,-0.42004,0.00025,18.89548]
[1778461304978,32.43,81299.21,47.8,-0.4204,0.00025,18.89866]
[1778461305272,32.43,81300.12,47.8,-0.42018,0.00025,18.89666]
[1778461306401,32.43,81313.06,47.8,-0.41695,0.00025,18.86761]
[1778461306708,32.43,81318.01,47.8,-0.41572,0.00025,18.85615]
[1778461307993,32.43,81318.01,47.8,-0.41572,0.00025,18.85615]
[1778461311579,32.43,81311.71,47.8,-0.41727,0.00025,18.87057]
[1778461315340,32.42,81317.59,47.8,-0.4158,0.00025,18.85694]
[1778461317846,32.42,81317.72,47.8,-0.41577,0.00025,18.85659]
[1778461318550,32.42,81318.44,47.8,-0.41559,0.00025,18.85489]
[1778461319241,32.42,81318.44,47.8,-0.41559,0.00025,18.85489]
[1778461319441,32.42,81318.44,47.8,-0.41559,0.00025,18.85489]
[1778461319460,32.42,81318.44,47.8,-0.41559,0.00025,18.85489]
[1778461319257,32.42,81326.23,47.8,-0.41365,0.00025,18.83648]
[1778461319780,32.42,81326.23,47.8,-0.41365,0.00025,18.83648]
[1778461320224,32.42,81326.23,47.8,-0.41365,0.00025,18.83648]
[1778461320259,32.42,81326.23,47.8,-0.41365,0.00025,18.83648]
[1778461320307,32.42,81326.23,47.8,-0.41365,0.00025,18.83648]
[1778461320325,32.42,81340.62,47.8,-0.41007,0.00025,18.80129]
[1778461320770,32.42,81340.62,47.8,-0.41007,0.00025,18.80129]
[1778461320906,32.42,81340.62,47.8,-0.41007,0.00025,18.80129]
[1778461320997,32.42,81340.62,47.8,-0.41007,0.00025,18.80129]
[1778461321431,32.42,81351.23,47.8,-0.40745,0.00025,18.77443]
[1778461321518,32.42,81351.23,47.8,-0.40745,0.00025,18.77443]
[1778461321522,32.42,81351.23,47.8,-0.40745,0.00025,18.77443]
[1778461321532,32.42,81351.23,47.8,-0.40745,0.00025,18.77443]
[1778461321576,32.42,81351.23,47.8,-0.40745,0.00025,18.77443]
[1778461322237,32.42,81351.23,47.8,-0.40745,0.00025,18.77443]
[1778461323208,32.42,81336.36,47.8,-0.41113,0.00025,18.8119]
[1778461324475,32.42,81330.66,47.8,-0.41255,0.00025,18.82583]
[1778461326387,32.42,81331.93,47.8,-0.41223,0.00025,18.82274]
[1778461326477,32.42,81331.93,47.8,-0.41223,0.00025,18.82274]
[1778461326849,32.42,81331.11,47.8,-0.41243,0.00025,18.82471]
[1778461327295,32.42,81331.11,47.8,-0.41243,0.00025,18.82471]
[1778461327324,32.42,81337.04,47.8,-0.41096,0.00025,18.81017]
[1778461328309,32.42,81337.04,47.8,-0.41096,0.00025,18.81017]
[1778461328364,32.42,81350.48,47.8,-0.40763,0.00025,18.7763]
[1778461328816,32.42,81350.48,47.8,-0.40763,0.00025,18.7763]
[1778461328948,32.42,81350.48,47.8,-0.40763,0.00025,18.7763]
[1778461328987,32.42,81350.48,47.8,-0.40763,0.00025,18.7763]
[1778461329254,32.42,81350.48,47.8,-0.40763,0.00025,18.7763]
[1778461329332,32.42,81350.48,47.8,-0.40763,0.00025,18.7763]
[1778461329339,32.42,81350.48,47.8,-0.40763,0.00025,18.7763]
[1778461329381,32.42,81356.51,47.8,-0.40613,0.00025,18.76069]
[1778461330101,32.42,81356.51,47.8,-0.40613,0.00025,18.76069]
[1778461330180,32.42,81357.16,47.8,-0.40597,0.00025,18.75899]
[1778461333106,32.42,81353.36,47.8,-0.40691,0.00025,18.7689]
[1778461335330,32.42,81355.4,47.8,-0.40641,0.00025,18.76362]
[1778461335451,32.42,81355.4,47.8,-0.40641,0.00025,18.76362]
[1778461336298,32.42,81358.1,47.8,-0.40574,0.00025,18.75658]
[1778461336927,32.42,81358.1,47.8,-0.40574,0.00025,18.75658]
[1778461337385,32.42,81368.55,47.8,-0.40316,0.00025,18.72877]
[1778461337667,32.42,81368.55,47.8,-0.40316,0.00025,18.72877]
[1778461340176,32.42,81364.67,47.8,-0.40411,0.00025,18.73912]
[1778461341241,32.41,81361.88,47.8,-0.4048,0.00025,18.74651]
[1778461341337,32.41,81356.93,47.8,-0.40602,0.00025,18.75952]
[1778461343118,32.41,81357.73,47.8,-0.40582,0.00025,18.75742]
[1778461343545,32.41,81355.43,47.8,-0.40639,0.00025,18.76341]
[1778461343598,32.41,81355.43,47.8,-0.40639,0.00025,18.76341]
[1778461343844,32.41,81355.43,47.8,-0.40639,0.00025,18.76341]
[1778461343877,32.41,81355.43,47.8,-0.40639,0.00025,18.76341]
[1778461343900,32.41,81355.43,47.8,-0.40639,0.00025,18.76341]
[1778461343958,32.41,81355.43,47.8,-0.40639,0.00025,18.76341]
[1778461344156,32.41,81353.66,47.8,-0.40683,0.00025,18.768]
[1778461344680,32.41,81353.66,47.8,-0.40683,0.00025,18.768]
[1778461344720,32.41,81353.66,47.8,-0.40683,0.00025,18.768]
[1778461344726,32.41,81353.66,47.8,-0.40683,0.00025,18.768]
[1778461344792,32.41,81353.66,47.8,-0.40683,0.00025,18.768]
[1778461345173,32.41,81337.51,47.8,-0.41083,0.00025,18.80891]
[1778461345873,32.41,81317.76,47.8,-0.41574,0.00025,18.85634]
[1778461347113,32.41,81317.76,47.8,-0.41574,0.00025,18.85634]
[1778461347216,32.41,81317.76,47.8,-0.41574,0.00025,18.85634]
[1778461347270,32.41,81317.76,47.8,-0.41574,0.00025,18.85634]
[1778461347337,32.41,81317.73,47.8,-0.41575,0.00025,18.85639]
[1778461347615,32.41,81317.73,47.8,-0.41575,0.00025,18.85639]
[1778461347895,32.41,81317.73,47.8,-0.41575,0.00025,18.85639]
[1778461348342,32.41,81308.31,47.8,-0.4181,0.00025,18.87802]
[1778461348914,32.41,81308.31,47.8,-0.4181,0.00025,18.87802]
[1778461348927,32.41,81308.31,47.8,-0.4181,0.00025,18.87802]
[1778461349241,32.41,81308.31,47.8,-0.4181,0.00025,18.87802]
[1778461349252,32.41,81304.87,47.8,-0.41895,0.00025,18.88574]
[1778461350471,32.41,81304.87,47.8,-0.41895,0.00025,18.88574]
[1778461350596,32.41,81303.25,47.8,-0.41936,0.00025,18.88935]
[1778461350603,32.41,81303.25,47.8,-0.41936,0.00025,18.88935]
[1778461353131,32.41,81303.11,47.8,-0.41937,0.00025,18.88439]
[1778461353565,32.41,81303.04,47.8,-0.41939,0.00025,18.88455]
[1778461353810,32.41,81303.04,47.8,-0.41939,0.00025,18.88455]
[1778461354224,32.41,81303.04,47.8,-0.41939,0.00025,18.88455]
[1778461356344,32.41,81303.91,47.8,-0.41918,0.00025,18.88264]
[1778461356389,32.41,81303.91,47.8,-0.41918,0.00025,18.88264]
[1778461356909,32.41,81292.33,47.8,-0.42207,0.00025,18.90793]
[1778461358839,32.41,81290.05,47.8,-0.42263,0.00025,18.91278]
[1778461358893,32.41,81290.05,47.8,-0.42263,0.00025,18.91278]
[1778461358923,32.41,81295.56,47.8,-0.42126,0.00025,18.90096]
[1778461361599,32.41,81299.05,47.8,-0.42039,0.00025,18.89335]
[1778461361726,32.41,81299.05,47.8,-0.42039,0.00025,18.89335]
[1778461362845,32.41,81295.12,47.8,-0.42137,0.00025,18.9019]
[1778461365652,32.41,81292.75,47.8,-0.42196,0.00025,18.90698]
[1778461365656,32.41,81292.75,47.8,-0.42196,0.00025,18.90698]
[1778461366389,32.41,81292.75,47.8,-0.42196,0.00025,18.90698]
[1778461366462,32.41,81292.75,47.8,-0.42196,0.00025,18.90698]
[1778461366981,32.41,81283.62,47.8,-0.42424,0.00025,18.92623]
[1778461368419,32.41,81283.62,47.8,-0.42424,0.00025,18.92623]
[1778461370394,32.41,81283.63,47.8,-0.42424,0.00025,18.92622]
[1778461372253,32.41,81282.42,47.8,-0.42454,0.00025,18.92873]
[1778461372613,32.41,81282.82,47.8,-0.42444,0.00025,18.92791]
[1778461373076,32.41,81282.82,47.8,-0.42444,0.00025,18.92791]
[1778461374183,32.41,81293.04,47.8,-0.42188,0.00025,18.90636]
[1778461375673,32.41,81295.01,47.8,-0.42139,0.00025,18.90211]
[1778461377536,32.41,81295.85,47.8,-0.42118,0.00025,18.90028]
[1778461377719,32.41,81295.85,47.8,-0.42118,0.00025,18.90028]
[1778461378000,32.41,81295.85,47.8,-0.42118,0.00025,18.90028]
[1778461378327,32.41,81295.85,47.8,-0.42118,0.00025,18.90028]
[1778461379117,32.41,81297.37,47.8,-0.4208,0.00025,18.89697]
[1778461379151,32.41,81302.84,47.8,-0.41943,0.00025,18.88494]
[1778461380834,32.41,81304.54,47.8,-0.41902,0.00025,18.88122]
[1778461381335,32.41,81304.54,47.8,-0.41902,0.00025,18.88122]
[1778461381954,32.41,81302.12,47.8,-0.41962,0.00025,18.88661]
[1778461382001,32.41,81302.12,47.8,-0.41962,0.00025,18.88661]
[1778461382509,32.41,81302.12,47.8,-0.41962,0.00025,18.88661]
[1778461382094,32.42,81308.94,47.8,-0.41793,0.00025,18.87141]
[1778461383101,32.42,81318.25,47.8,-0.41562,0.00025,18.85009]
[1778461384427,32.42,81318.25,47.8,-0.41562,0.00025,18.85009]
[1778461384446,32.42,81319.89,47.8,-0.41521,0.00025,18.84631]
[1778461385047,32.42,81319.89,47.8,-0.41521,0.00025,18.84631]
[1778461385243,32.42,81319.89,47.8,-0.41521,0.00025,18.84631]
[1778461385427,32.42,81319.89,47.8,-0.41521,0.00025,18.84631]
[1778461385446,32.42,81333.94,47.8,-0.41173,0.00025,18.81272]
[1778461385712,32.42,81333.94,47.8,-0.41173,0.00025,18.81272]
[1778461385718,32.42,81333.94,47.8,-0.41173,0.00025,18.81272]
[1778461385756,32.42,81333.94,47.8,-0.41173,0.00025,18.81272]
[1778461385829,32.42,81333.94,47.8,-0.41173,0.00025,18.81272]
[1778461385889,32.42,81333.94,47.8,-0.41173,0.00025,18.81272]
[1778461385907,32.42,81333.94,47.8,-0.41173,0.00025,18.81272]
[1778461386068,32.42,81333.94,47.8,-0.41173,0.00025,18.81272]
[1778461386123,32.42,81354.7,47.8,-0.40658,0.00025,18.76034]
[1778461386790,32.42,81354.7,47.8,-0.40658,0.00025,18.76034]
[1778461386824,32.42,81354.7,47.8,-0.40658,0.00025,18.76034]
[1778461387474,32.42,81356.17,47.8,-0.40621,0.00025,18.75646]
[1778461388092,32.42,81356.17,47.8,-0.40621,0.00025,18.75646]
[1778461388124,32.42,81356.17,47.8,-0.40621,0.00025,18.75646]
[1778461388137,32.42,81356.17,47.8,-0.40621,0.00025,18.75646]
[1778461388171,32.42,81356.17,47.8,-0.40621,0.00025,18.75646]
[1778461388212,32.42,81356.17,47.8,-0.40621,0.00025,18.75646]
[1778461388329,32.42,81356.17,47.8,-0.40621,0.00025,18.75646]
[1778461388366,32.42,81356.17,47.8,-0.40621,0.00025,18.75646]
[1778461388389,32.42,81353.3,47.8,-0.40692,0.00025,18.76392]
[1778461388562,32.42,81353.3,47.8,-0.40692,0.00025,18.76392]
[1778461388808,32.42,81353.3,47.8,-0.40692,0.00025,18.76392]
[1778461389115,32.42,81353.3,47.8,-0.40692,0.00025,18.76392]
[1778461389444,32.42,81363.75,47.8,-0.40433,0.00025,18.73643]
[1778461389869,32.42,81363.75,47.8,-0.40433,0.00025,18.73643]
[1778461389873,32.42,81363.75,47.8,-0.40433,0.00025,18.73643]
[1778461390066,32.42,81363.75,47.8,-0.40433,0.00025,18.73643]
[1778461390132,32.42,81363.75,47.8,-0.40433,0.00025,18.73643]
[1778461390421,32.42,81363.75,47.8,-0.40433,0.00025,18.73643]
[1778461390448,32.42,81362.46,47.8,-0.40465,0.00025,18.73988]
[1778461390603,32.42,81362.46,47.8,-0.40465,0.00025,18.73988]
[1778461392135,32.42,81359.91,47.8,-0.40528,0.00025,18.7466]
[1778461392197,32.42,81359.91,47.8,-0.40528,0.00025,18.7466]
[1778461392242,32.42,81359.91,47.8,-0.40528,0.00025,18.7466]
[1778461392618,32.42,81362.35,47.8,-0.40468,0.00025,18.74014]
[1778461392621,32.42,81362.35,47.8,-0.40468,0.00025,18.74014]
[1778461393181,32.42,81370.66,47.8,-0.40262,0.00025,18.71779]
[1778461394727,32.42,81372.38,47.8,-0.40219,0.00025,18.71308]
[1778461394731,32.42,81372.38,47.8,-0.40219,0.00025,18.71308]
[1778461396202,32.42,81377.42,47.8,-0.40095,0.00025,18.69918]
[1778461397274,32.42,81377.42,47.8,-0.40095,0.00025,18.69918]
[1778461397364,32.42,81377.42,47.8,-0.40095,0.00025,18.69918]
[1778461397402,32.42,81377.42,47.8,-0.40095,0.00025,18.69918]
[1778461397432,32.42,81377.42,47.8,-0.40095,0.00025,18.69918]
[1778461397766,32.41,81376.83,47.8,-0.40109,0.00025,18.70078]
[1778461398022,32.41,81376.83,47.8,-0.40109,0.00025,18.70078]
[1778461398382,32.41,81376.83,47.8,-0.40109,0.00025,18.70078]
[1778461399724,32.41,81381.25,47.8,-0.39999,0.00025,18.68846]
[1778461400244,32.41,81381.25,47.8,-0.39999,0.00025,18.68846]
[1778461401178,32.41,81380.59,47.8,-0.40016,0.00025,18.69028]
[1778461401211,32.41,81380.59,47.8,-0.40016,0.00025,18.69028]
[1778461401791,32.41,81380.07,47.8,-0.40028,0.00025,18.6917]
[1778461402878,32.41,81383.56,47.8,-0.39942,0.00025,18.68193]
[1778461403586,32.41,81381.88,47.8,-0.39983,0.00025,18.68661]
[1778461403867,32.41,81381.88,47.8,-0.39983,0.00025,18.68661]
[1778461404149,32.41,81381.88,47.8,-0.39983,0.00025,18.68661]
[1778461404186,32.41,81381.88,47.8,-0.39983,0.00025,18.68661]
[1778461404196,32.41,81381.88,47.8,-0.39983,0.00025,18.68661]
[1778461404301,32.41,81381.88,47.8,-0.39983,0.00025,18.68661]
[1778461404305,32.41,81381.88,47.8,-0.39983,0.00025,18.68661]
[1778461404416,32.41,81381.88,47.8,-0.39983,0.00025,18.68661]
[1778461405406,32.41,81382.79,47.8,-0.39961,0.00025,18.68405]
[1778461405410,32.41,81388.48,47.8,-0.3982,0.00025,18.66797]
[1778461406205,32.41,81388.48,47.8,-0.3982,0.00025,18.66797]
[1778461406209,32.41,81388.48,47.8,-0.3982,0.00025,18.66797]
[1778461406421,32.41,81388.48,47.8,-0.3982,0.00025,18.66797]
[1778461406764,32.41,81388.92,47.8,-0.39809,0.00025,18.6667]
[1778461407466,32.41,81388.92,47.8,-0.39809,0.00025,18.6667]
[1778461407916,32.41,81388.54,47.8,-0.39819,0.00025,18.66777]
[1778461408040,32.41,81388.54,47.8,-0.39819,0.00025,18.66777]
[1778461408287,32.41,81395.27,47.8,-0.39653,0.00025,18.64847]
[1778461408720,32.41,81395.27,47.8,-0.39653,0.00025,18.64847]
[1778461408816,32.41,81395.27,47.8,-0.39653,0.00025,18.64847]
[1778461409462,32.41,81395.27,47.8,-0.39653,0.00025,18.64847]
[1778461409532,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461409629,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461409738,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461409742,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461409921,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461409994,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461410147,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461410257,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461410338,32.41,81404.54,47.8,-0.39426,0.00025,18.62143]
[1778461410361,32.41,81382.36,47.8,-0.39972,0.00025,18.68529]
[1778461410676,32.41,81382.36,47.8,-0.39972,0.00025,18.68529]
[1778461411277,32.41,81382.36,47.8,-0.39972,0.00025,18.68529]
[1778461411310,32.41,81372.98,47.8,-0.402,0.00025,18.70588]
[1778461411598,32.41,81372.98,47.8,-0.402,0.00025,18.70588]
[1778461411817,32.41,81372.98,47.8,-0.402,0.00025,18.70588]
[1778461411874,32.41,81372.98,47.8,-0.402,0.00025,18.70588]
[1778461414699,32.41,81366.93,47.8,-0.40349,0.00025,18.72217]
[1778461415079,32.41,81366.93,47.8,-0.40349,0.00025,18.72217]
[1778461415338,32.41,81375.91,47.8,-0.40127,0.00025,18.69771]
[1778461416446,32.41,81375.91,47.8,-0.40127,0.00025,18.69771]
[1778461416453,32.41,81375.91,47.8,-0.40127,0.00025,18.69771]
[1778461416724,32.41,81378.51,47.8,-0.40062,0.00025,18.69049]
[1778461416746,32.41,81378.51,47.8,-0.40062,0.00025,18.69049]
[1778461417356,32.4,81386.75,47.8,-0.39859,0.00025,18.66738]
[1778461417692,32.4,81386.75,47.8,-0.39859,0.00025,18.66738]
[1778461418744,32.4,81382.65,47.8,-0.3996,0.00025,18.67891]
[1778461418763,32.4,81382.65,47.8,-0.3996,0.00025,18.67891]
[1778461423718,32.4,81380.96,47.8,-0.40001,0.00025,18.68353]
[1778461425833,32.4,81380.91,47.8,-0.40002,0.00025,18.68363]
[1778461425851,32.4,81380.91,47.8,-0.40002,0.00025,18.68363]
[1778461426421,32.4,81373.48,47.8,-0.40185,0.00025,18.70414]
[1778461427427,32.4,81365.61,47.8,-0.40379,0.00025,18.72544]
[1778461428327,32.4,81365.61,47.8,-0.40379,0.00025,18.72544]
[1778461433469,32.39,81367.5,47.8,-0.40331,0.00025,18.72017]
[1778461433624,32.39,81367.5,47.8,-0.40331,0.00025,18.72017]
[1778461433698,32.39,81367.5,47.8,-0.40331,0.00025,18.72017]
[1778461433721,32.39,81367.5,47.8,-0.40331,0.00025,18.72017]
[1778461434476,32.39,81357.03,47.8,-0.4059,0.00025,18.74798]
[1778461435579,32.39,81357.03,47.8,-0.4059,0.00025,18.74798]
[1778461436490,32.39,81354.63,47.8,-0.40648,0.00025,18.75416]
[1778461440401,32.39,81354.57,47.8,-0.4065,0.00025,18.75436]
[1778461440447,32.39,81354.57,47.8,-0.4065,0.00025,18.75436]
[1778461440522,32.39,81354.57,47.8,-0.4065,0.00025,18.75436]
[1778461440597,32.39,81354.57,47.8,-0.4065,0.00025,18.75436]
[1778461440572,32.39,81356.08,47.8,-0.40613,0.00025,18.75044]
[1778461441525,32.39,81365.32,47.8,-0.40384,0.00025,18.72593]
[1778461441713,32.39,81365.32,47.8,-0.40384,0.00025,18.72593]
[1778461442931,32.39,81361.01,47.8,-0.4049,0.00025,18.73736]
[1778461443542,32.39,81357.89,47.8,-0.40567,0.00025,18.74555]
[1778461446513,32.39,81355.97,47.8,-0.40615,0.00025,18.75061]
[1778461447450,32.39,81355.96,47.8,-0.40615,0.00025,18.75066]
[1778461447578,32.39,81362.0,47.8,-0.40466,0.00025,18.73476]
[1778461447824,32.39,81362.0,47.8,-0.40466,0.00025,18.73476]
[1778461448176,32.39,81362.0,47.8,-0.40466,0.00025,18.73476]
[1778461448513,32.39,81362.0,47.8,-0.40466,0.00025,18.73476]
[1778461448578,32.39,81374.22,47.8,-0.40164,0.00025,18.70177]
[1778461450710,32.39,81377.45,47.8,-0.40083,0.00025,18.69279]
[1778461450817,32.39,81377.45,47.8,-0.40083,0.00025,18.69279]
[1778461451524,32.39,81377.45,47.8,-0.40083,0.00025,18.69279]
[1778461452606,32.38,81384.91,47.8,-0.39899,0.00025,18.67188]
[1778461453814,32.38,81384.38,47.8,-0.39912,0.00025,18.67335]
[1778461453906,32.38,81384.38,47.8,-0.39912,0.00025,18.67335]
[1778461454101,32.38,81384.38,47.8,-0.39912,0.00025,18.67335]
[1778461454620,32.38,81372.47,47.8,-0.40206,0.00025,18.7064]
[1778461457641,32.38,81367.85,47.8,-0.40319,0.00025,18.71884]
[1778461463460,32.38,81368.06,47.8,-0.40313,0.00025,18.71815]
[1778461463576,32.38,81368.06,47.8,-0.40313,0.00025,18.71815]
[1778461464691,32.37,81356.88,47.8,-0.40589,0.00025,18.74784]
[1778461465946,32.37,81356.88,47.8,-0.40589,0.00025,18.74784]
[1778461472036,32.37,81356.47,47.8,-0.40598,0.00025,18.74886]
[1778461472545,32.37,81356.45,47.8,-0.40597,0.00025,18.74359]
[1778461473754,32.37,81349.83,47.8,-0.40761,0.00025,18.76081]
[1778461476279,32.37,81357.25,47.8,-0.40577,0.00025,18.74155]
[1778461476866,32.37,81357.25,47.8,-0.40577,0.00025,18.74155]
[1778461476944,32.37,81357.25,47.8,-0.40577,0.00025,18.74155]
[1778461476961,32.37,81357.95,47.8,-0.4056,0.00025,18.73973]
[1778461477783,32.37,81363.8,47.8,-0.40415,0.00025,18.7242]
[1778461482818,32.37,81363.34,47.8,-0.40426,0.00025,18.72535]
[1778461487041,32.37,81363.89,47.8,-0.40412,0.00025,18.72382]
[1778461491079,32.37,81363.98,47.8,-0.40409,0.00025,18.72351]
[1778461493098,32.37,81364.03,47.8,-0.40407,0.00025,18.72336]
[1778461496552,32.36,81364.25,47.8,-0.40401,0.00025,18.7227]
[1778461496687,32.36,81364.23,47.8,-0.40402,0.00025,18.72274]
[1778461496730,32.36,81364.23,47.8,-0.40402,0.00025,18.72274]
[1778461496757,32.36,81364.23,47.8,-0.40402,0.00025,18.72274]
[1778461496967,32.36,81364.23,47.8,-0.40402,0.00025,18.72274]
[1778461497162,32.36,81364.23,47.8,-0.40402,0.00025,18.72274]
[1778461497221,32.36,81364.23,47.8,-0.40402,0.00025,18.72274]
[1778461497264,32.36,81364.23,47.8,-0.40402,0.00025,18.72274]
[1778461497402,32.36,81355.88,47.8,-0.40608,0.00025,18.74482]
[1778461497724,32.36,81355.88,47.8,-0.40608,0.00025,18.74482]
[1778461498200,32.36,81355.88,47.8,-0.40608,0.00025,18.74482]
[1778461498361,32.36,81333.2,47.8,-0.41172,0.00025,18.80232]
[1778461498714,32.36,81333.2,47.8,-0.41172,0.00025,18.80232]
[1778461498933,32.36,81332.27,47.8,-0.41195,0.00025,18.80459]
[1778461502956,32.36,81330.39,47.8,-0.41241,0.00025,18.80913]
[1778461503413,32.36,81330.39,47.8,-0.41241,0.00025,18.80913]
[1778461503644,32.36,81330.39,47.8,-0.41241,0.00025,18.80913]
[1778461503661,32.36,81330.39,47.8,-0.41241,0.00025,18.80913]
[1778461503744,32.36,81326.89,47.8,-0.41328,0.00025,18.81758]
[1778461503884,32.36,81326.89,47.8,-0.41328,0.00025,18.81758]
[1778461503917,32.36,81326.89,47.8,-0.41328,0.00025,18.81758]
[1778461503990,32.36,81326.89,47.8,-0.41328,0.00025,18.81758]
[1778461504089,32.36,81326.89,47.8,-0.41328,0.00025,18.81758]
[1778461504196,32.36,81326.89,47.8,-0.41328,0.00025,18.81758]
[1778461504479,32.36,81326.89,47.8,-0.41328,0.00025,18.81758]
[1778461504557,32.36,81326.89,47.8,-0.41328,0.00025,18.81758]
[1778461504642,32.36,81306.59,47.8,-0.41835,0.00025,18.86487]
[1778461505442,32.36,81306.59,47.8,-0.41835,0.00025,18.86487]
[1778461505650,32.36,81296.26,47.8,-0.42093,0.00025,18.88779]
[1778461506657,32.36,81305.92,47.8,-0.41851,0.00025,18.86638]
[1778461508513,32.36,81307.57,47.8,-0.4181,0.00025,18.86265]
[1778461508602,32.36,81307.57,47.8,-0.4181,0.00025,18.86265]
[1778461508590,32.36,81308.03,47.8,-0.41798,0.00025,18.8616]
[1778461509763,32.36,81309.29,47.8,-0.41768,0.00025,18.85881]
[1778461510008,32.36,81309.29,47.8,-0.41768,0.00025,18.85881]
[1778461513017,32.37,81306.82,47.8,-0.41831,0.00025,18.86456]
[1778461513283,32.37,81306.82,47.8,-0.41831,0.00025,18.86456]
[1778461513316,32.37,81306.82,47.8,-0.41831,0.00025,18.86456]
[1778461513926,32.37,81307.08,47.8,-0.41825,0.00025,18.86404]
[1778461514076,32.38,81313.62,47.8,-0.41663,0.00025,18.84919]
[1778461515083,32.38,81319.15,47.8,-0.41525,0.00025,18.83633]
[1778461516741,32.38,81319.03,47.8,-0.41528,0.00025,18.83661]
[1778461517645,32.38,81319.03,47.8,-0.41528,0.00025,18.83661]
[1778461517627,32.38,81319.96,47.8,-0.41504,0.00025,18.83443]
[1778461518326,32.38,81319.96,47.8,-0.41504,0.00025,18.83443]
[1778461522965,32.39,81322.4,47.8,-0.41447,0.00025,18.82897]
[1778461523396,32.39,81322.4,47.8,-0.41447,0.00025,18.82897]
[1778461523497,32.39,81325.45,47.8,-0.41371,0.00025,18.82177]
[1778461524251,32.39,81325.45,47.8,-0.41371,0.00025,18.82177]
[1778461527443,32.39,81325.13,47.8,-0.41379,0.00025,18.8225]
[1778461529482,32.39,81326.78,47.8,-0.41337,0.00025,18.8185]
[1778461529582,32.39,81326.78,47.8,-0.41337,0.00025,18.8185]
[1778461529687,32.39,81326.78,47.8,-0.41337,0.00025,18.8185]
[1778461530513,32.39,81327.05,47.8,-0.4133,0.00025,18.81783]
[1778461530542,32.39,81339.47,47.8,-0.41021,0.00025,18.78739]
[1778461532695,32.38,81339.73,47.8,-0.41013,0.00025,18.78143]
[1778461533209,32.38,81350.9,47.8,-0.40735,0.00025,18.75307]
[1778461534216,32.38,81356.25,47.8,-0.40602,0.00025,18.73918]
[1778461535418,32.38,81356.25,47.8,-0.40602,0.00025,18.73918]
[1778461536514,32.39,81357.04,47.8,-0.40583,0.00025,18.73712]
[1778461536616,32.39,81358.12,47.8,-0.40556,0.00025,18.7343]
[1778461538011,32.39,81357.57,47.8,-0.4057,0.00025,18.73574]
[1778461538057,32.39,81357.57,47.8,-0.4057,0.00025,18.73574]
[1778461538106,32.39,81357.57,47.8,-0.4057,0.00025,18.73574]
[1778461538111,32.39,81357.57,47.8,-0.4057,0.00025,18.73574]
[1778461538652,32.39,81357.57,47.8,-0.4057,0.00025,18.73574]
[1778461538653,32.39,81368.73,47.8,-0.40294,0.00025,18.70597]
[1778461538816,32.39,81368.73,47.8,-0.40294,0.00025,18.70597]
[1778461544286,32.38,81366.04,47.8,-0.40359,0.00025,18.71305]
[1778461549321,32.38,81366.64,47.8,-0.40343,0.00025,18.7113]
[1778461550766,32.37,81366.48,47.8,-0.40346,0.00025,18.7117]
[1778461551120,32.37,81366.48,47.8,-0.40346,0.00025,18.7117]
[1778461551435,32.37,81366.48,47.8,-0.40346,0.00025,18.7117]
[1778461551478,32.37,81366.48,47.8,-0.40346,0.00025,18.7117]
[1778461551647,32.37,81366.48,47.8,-0.40346,0.00025,18.7117]
[1778461552002,32.37,81370.67,47.8,-0.40242,0.00025,18.70032]
[1778461552342,32.37,81378.16,47.8,-0.40057,0.00025,18.67969]
[1778461553231,32.37,81378.16,47.8,-0.40057,0.00025,18.67969]
[1778461553351,32.37,81384.22,47.8,-0.39907,0.00025,18.66271]
[1778461554484,32.37,81384.22,47.8,-0.39907,0.00025,18.66271]
[1778461556595,32.37,81383.59,47.8,-0.39923,0.00025,18.66447]
[1778461556664,32.37,81383.59,47.8,-0.39923,0.00025,18.66447]
[1778461556737,32.37,81386.29,47.8,-0.39856,0.00025,18.65683]
[1778461556862,32.37,81386.29,47.8,-0.39856,0.00025,18.65683]
[1778461557377,32.37,81391.04,47.8,-0.39739,0.00025,18.64327]
[1778461560200,32.37,81392.47,47.8,-0.39705,0.00025,18.6393]
[1778461560272,32.37,81392.47,47.8,-0.39705,0.00025,18.6393]
[1778461560398,32.37,81392.47,47.8,-0.39705,0.00025,18.6393]
[1778461560484,32.37,81392.47,47.8,-0.39705,0.00025,18.6393]
[1778461560489,32.37,81392.47,47.8,-0.39705,0.00025,18.6393]
[1778461560518,32.37,81392.47,47.8,-0.39705,0.00025,18.6393]
[1778461560686,32.37,81392.47,47.8,-0.39705,0.00025,18.6393]
[1778461560716,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461560752,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461560798,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461560879,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461561388,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461561514,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461561611,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461561620,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461561640,32.38,81407.35,47.8,-0.39339,0.00025,18.59573]
[1778461562656,32.38,81411.08,47.8,-0.39248,0.00025,18.58459]
[1778461562909,32.38,81408.82,47.8,-0.39304,0.00025,18.59141]
[1778461563162,32.38,81408.82,47.8,-0.39304,0.00025,18.59141]
[1778461563470,32.38,81408.82,47.8,-0.39304,0.00025,18.59141]
[1778461564431,32.38,81400.37,47.8,-0.39512,0.00025,18.61651]
[1778461565192,32.38,81400.37,47.8,-0.39512,0.00025,18.61651]
[1778461568461,32.38,81388.63,47.8,-0.39801,0.00025,18.65051]
[1778461568898,32.38,81388.63,47.8,-0.39801,0.00025,18.65051]
[1778461568999,32.38,81388.63,47.8,-0.39801,0.00025,18.65051]
[1778461569406,32.38,81388.63,47.8,-0.39801,0.00025,18.65051]
[1778461572112,32.38,81385.76,47.8,-0.39872,0.00025,18.65864]
[1778461577523,32.38,81384.92,47.8,-0.39892,0.00025,18.66094]
[1778461578275,32.38,81384.92,47.8,-0.39892,0.00025,18.66094]
[1778461578342,32.38,81384.92,47.8,-0.39892,0.00025,18.66094]
[1778461580545,32.38,81390.76,47.8,-0.39747,0.00025,18.64428]
[1778461581431,32.38,81390.76,47.8,-0.39747,0.00025,18.64428]
[1778461581552,32.38,81396.29,47.8,-0.39611,0.00025,18.62831]
[1778461582813,32.38,81397.34,47.8,-0.39586,0.00025,18.62532]
[1778461583055,32.38,81397.34,47.8,-0.39586,0.00025,18.62532]
[1778461585264,32.38,81395.68,47.8,-0.39627,0.00025,18.63021]
[1778461585271,32.38,81395.68,47.8,-0.39627,0.00025,18.63021]
[1778461587099,32.38,81396.14,47.8,-0.39616,0.00025,18.62888]
[1778461587325,32.38,81396.14,47.8,-0.39616,0.00025,18.62888]
[1778461587359,32.38,81396.14,47.8,-0.39616,0.00025,18.62888]
[1778461587414,32.38,81396.14,47.8,-0.39616,0.00025,18.62888]
[1778461587422,32.38,81396.14,47.8,-0.39616,0.00025,18.62888]
[1778461589825,32.38,81395.25,47.8,-0.39638,0.00025,18.63146]
[1778461593520,32.38,81391.18,47.8,-0.39735,0.00025,18.63784]
[1778461595524,32.38,81390.73,47.8,-0.39746,0.00025,18.63911]
[1778461597684,32.38,81390.82,47.8,-0.39744,0.00025,18.63883]
[1778461599701,32.38,81392.32,47.8,-0.39707,0.00025,18.6345]
[1778461600933,32.38,81390.98,47.8,-0.3974,0.00025,18.63833]
[1778461601064,32.38,81390.98,47.8,-0.3974,0.00025,18.63833]
[1778461601698,32.38,81390.98,47.8,-0.3974,0.00025,18.63833]
[1778461601708,32.38,81377.82,47.8,-0.40064,0.00025,18.67546]
[1778461605720,32.37,81373.1,47.8,-0.4018,0.00025,18.68838]
[1778461607449,32.37,81371.15,47.8,-0.40228,0.00025,18.69368]
[1778461610194,32.37,81370.51,47.8,-0.40243,0.00025,18.69534]
[1778461610197,32.37,81370.51,47.8,-0.40243,0.00025,18.69534]
[1778461610334,32.37,81370.51,47.8,-0.40243,0.00025,18.69534]
[1778461610755,32.37,81363.13,47.8,-0.40426,0.00025,18.71521]
[1778461613529,32.37,81365.53,47.8,-0.40366,0.00025,18.70874]
[1778461615534,32.37,81367.04,47.8,-0.40328,0.00025,18.70464]
[1778461620622,32.36,81362.85,47.8,-0.40431,0.00025,18.7158]
[1778461620630,32.36,81362.85,47.8,-0.40431,0.00025,18.7158]
[1778461621010,32.36,81363.62,47.8,-0.40412,0.00025,18.71373]
[1778461621380,32.36,81363.62,47.8,-0.40412,0.00025,18.71373]
[1778461621395,32.36,81369.1,47.8,-0.40276,0.00025,18.69895]
[1778461622932,32.36,81371.98,47.8,-0.40205,0.00025,18.69108]
[1778461625047,32.36,81373.68,47.8,-0.40162,0.00025,18.68636]
[1778461625175,32.36,81373.68,47.8,-0.40162,0.00025,18.68636]
[1778461626873,32.36,81366.96,47.8,-0.40328,0.00025,18.70458]
[1778461632801,32.36,81364.68,47.8,-0.40384,0.00025,18.71064]
[1778461633322,32.36,81364.77,47.8,-0.40381,0.00025,18.71038]
[1778461634933,32.35,81364.76,47.8,-0.40381,0.00025,18.71036]
[1778461635032,32.35,81364.76,47.8,-0.40381,0.00025,18.71036]
[1778461635037,32.35,81364.76,47.8,-0.40381,0.00025,18.71036]
[1778461635937,32.35,81371.01,47.8,-0.40226,0.00025,18.6934]
[1778461637107,32.35,81371.01,47.8,-0.40226,0.00025,18.6934]
[1778461637433,32.35,81371.01,47.8,-0.40226,0.00025,18.6934]
[1778461637908,32.35,81370.45,47.8,-0.4024,0.00025,18.6949]
[1778461637920,32.35,81370.45,47.8,-0.4024,0.00025,18.6949]
[1778461639921,32.35,81370.42,47.8,-0.4024,0.00025,18.69493]
[1778461640734,32.35,81370.42,47.8,-0.4024,0.00025,18.69493]
[1778461640744,32.35,81370.42,47.8,-0.4024,0.00025,18.69493]
[1778461642053,32.35,81371.75,47.8,-0.40207,0.00025,18.69124]
[1778461646007,32.35,81378.18,47.8,-0.40047,0.00025,18.67338]
[1778461647705,32.35,81378.18,47.8,-0.40047,0.00025,18.67338]
[1778461647833,32.34,81378.88,47.8,-0.40029,0.00025,18.67141]
[1778461647877,32.34,81378.88,47.8,-0.40029,0.00025,18.67141]
[1778461648131,32.34,81378.88,47.8,-0.40029,0.00025,18.67141]
[1778461648464,32.34,81378.88,47.8,-0.40029,0.00025,18.67141]
[1778461650165,32.34,81387.5,47.8,-0.39816,0.00025,18.64708]
[1778461650684,32.34,81387.5,47.8,-0.39816,0.00025,18.64708]
[1778461650728,32.34,81387.5,47.8,-0.39816,0.00025,18.64708]
[1778461653942,32.34,81387.58,47.8,-0.39811,0.00025,18.64149]
[1778461654230,32.34,81387.58,47.8,-0.39811,0.00025,18.64149]
[1778461657709,32.34,81387.64,47.8,-0.3981,0.00025,18.64131]
[1778461659707,32.34,81391.7,47.8,-0.39709,0.00025,18.62966]
[1778461659735,32.34,81391.7,47.8,-0.39709,0.00025,18.62966]
[1778461659754,32.34,81394.75,47.8,-0.39635,0.00025,18.62092]
[1778461659885,32.34,81394.75,47.8,-0.39635,0.00025,18.62092]
[1778461660648,32.35,81399.47,47.8,-0.39519,0.00025,18.60721]
[1778461661116,32.35,81404.96,47.8,-0.39384,0.00025,18.59096]
[1778461662203,32.35,81404.96,47.8,-0.39384,0.00025,18.59096]
[1778461668108,32.35,81410.56,47.8,-0.39246,0.00025,18.57415]
[1778461668124,32.35,81410.56,47.8,-0.39246,0.00025,18.57415]
[1778461668153,32.35,81410.56,47.8,-0.39246,0.00025,18.57415]
[1778461670569,32.35,81416.44,47.8,-0.39101,0.00025,18.55631]
[1778461675855,32.35,81415.26,47.8,-0.39131,0.00025,18.55997]
[1778461684364,32.35,81418.86,47.8,-0.39043,0.00025,18.54906]
[1778461686309,32.35,81412.81,47.8,-0.39192,0.00025,18.56756]
[1778461687634,32.35,81407.17,47.8,-0.39331,0.00025,18.58454]
[1778461688687,32.35,81407.17,47.8,-0.39331,0.00025,18.58454]
[1778461688875,32.35,81407.17,47.8,-0.39331,0.00025,18.58454]
[1778461688899,32.35,81407.05,47.8,-0.39334,0.00025,18.5849]
[1778461689374,32.35,81407.05,47.8,-0.39334,0.00025,18.5849]
[1778461689455,32.35,81399.78,47.8,-0.39513,0.00025,18.60647]
[1778461690595,32.35,81399.78,47.8,-0.39513,0.00025,18.60647]
[1778461696676,32.35,81395.68,47.8,-0.39614,0.00025,18.61852]
[1778461697384,32.35,81400.29,47.8,-0.39501,0.00025,18.60505]
[1778461699166,32.36,81404.4,47.8,-0.394,0.00025,18.59297]
[1778461700163,32.36,81405.08,47.8,-0.39384,0.00025,18.591]
[1778461700628,32.36,81405.08,47.8,-0.39384,0.00025,18.591]
[1778461700896,32.36,81405.59,47.8,-0.39372,0.00025,18.58953]
[1778461700985,32.36,81405.59,47.8,-0.39372,0.00025,18.58953]
[1778461702910,32.36,81412.51,47.8,-0.39201,0.00025,18.56876]
[1778461704433,32.36,81417.62,47.8,-0.39076,0.00025,18.55322]
[1778461708506,32.36,81419.32,47.8,-0.39035,0.00025,18.54807]
[1778461711482,32.36,81426.56,47.8,-0.38855,0.00025,18.52033]
[1778461716096,32.37,81429.04,47.8,-0.38795,0.00024,18.51271]
[1778461716210,32.37,81429.04,47.8,-0.38795,0.00024,18.51271]
[1778461716274,32.37,81429.04,47.8,-0.38795,0.00024,18.51271]
[1778461716441,32.37,81429.04,47.8,-0.38795,0.00024,18.51271]
[1778461716589,32.37,81429.04,47.8,-0.38795,0.00024,18.51271]
[1778461716856,32.37,81437.11,47.8,-0.38598,0.00024,18.48716]
[1778461717202,32.37,81437.11,47.8,-0.38598,0.00024,18.48716]
[1778461717211,32.37,81437.11,47.8,-0.38598,0.00024,18.48716]
[1778461717524,32.37,81436.66,47.8,-0.38609,0.00024,18.48857]
[1778461718531,32.37,81431.23,47.8,-0.38742,0.00024,18.50581]
[1778461719310,32.37,81431.23,47.8,-0.38742,0.00024,18.50581]
[1778461724788,32.36,81430.68,47.8,-0.38755,0.00024,18.50744]
[1778461725580,32.36,81439.02,47.8,-0.3855,0.00024,18.48085]
[1778461728550,32.36,81436.56,47.8,-0.3861,0.00024,18.48871]
[1778461728994,32.36,81437.55,47.8,-0.38586,0.00024,18.48553]
[1778461729608,32.36,81440.01,47.8,-0.38526,0.00024,18.47761]
[1778461733693,32.36,81440.59,47.8,-0.38511,0.00024,18.47566]
[1778461734834,32.36,81443.15,47.8,-0.38448,0.00024,18.46735]
[1778461738544,32.36,81439.28,47.8,-0.38542,0.00024,18.47972]
[1778461738562,32.36,81439.28,47.8,-0.38542,0.00024,18.47972]
[1778461738671,32.35,81433.64,47.8,-0.38679,0.00024,18.49771]
[1778461739678,32.35,81425.67,47.8,-0.38875,0.00025,18.52278]
[1778461740597,32.35,81425.67,47.8,-0.38875,0.00025,18.52278]
[1778461743835,32.35,81421.73,47.8,-0.3897,0.00025,18.5349]
[1778461743978,32.35,81421.73,47.8,-0.3897,0.00025,18.5349]
[1778461744963,32.35,81410.38,47.8,-0.39248,0.00025,18.56947]
[1778461745529,32.35,81410.38,47.8,-0.39248,0.00025,18.56947]
[1778461745537,32.35,81410.38,47.8,-0.39248,0.00025,18.56947]
[1778461746833,32.35,81410.04,47.8,-0.39257,0.00025,18.57055]
[1778461747594,32.35,81410.04,47.8,-0.39257,0.00025,18.57055]
[1778461747734,32.35,81400.89,47.8,-0.39483,0.00025,18.59783]
[1778461749112,32.35,81400.64,47.8,-0.39489,0.00025,18.59854]
[1778461750100,32.35,81399.9,47.8,-0.39507,0.00025,18.6007]
[1778461750983,32.35,81399.9,47.8,-0.39507,0.00025,18.6007]
[1778461751123,32.35,81400.02,47.8,-0.39504,0.00025,18.60033]
[1778461751382,32.35,81400.02,47.8,-0.39504,0.00025,18.60033]
[1778461751711,32.35,81400.02,47.8,-0.39504,0.00025,18.60033]
[1778461751763,32.35,81393.5,47.8,-0.39664,0.00025,18.61933]
[1778461752338,32.35,81393.5,47.8,-0.39664,0.00025,18.61933]
[1778461752941,32.35,81393.5,47.8,-0.39664,0.00025,18.61933]
[1778461753769,32.35,81390.48,47.8,-0.39739,0.00025,18.62804]
[1778461753777,32.35,81390.48,47.8,-0.39739,0.00025,18.62804]
[1778461757121,32.35,81389.16,47.8,-0.39771,0.00025,18.6318]
[1778461757296,32.35,81389.16,47.8,-0.39771,0.00025,18.6318]
[1778461757477,32.35,81389.16,47.8,-0.39771,0.00025,18.6318]
[1778461762840,32.35,81390.45,47.8,-0.39739,0.00025,18.62808]
[1778461763975,32.35,81390.45,47.8,-0.39739,0.00025,18.62808]
[1778461763988,32.35,81390.45,47.8,-0.39739,0.00025,18.62808]
[1778461764066,32.35,81390.45,47.8,-0.39739,0.00025,18.62807]
[1778461764412,32.35,81390.45,47.8,-0.39739,0.00025,18.62807]
[1778461764424,32.35,81390.45,47.8,-0.39739,0.00025,18.62807]
[1778461764448,32.35,81390.45,47.8,-0.39739,0.00025,18.62807]
[1778461764888,32.35,81390.45,47.8,-0.39739,0.00025,18.62807]
[1778461764987,32.35,81376.24,47.8,-0.4009,0.00025,18.66816]
[1778461765522,32.35,81376.24,47.8,-0.4009,0.00025,18.66816]
[1778461766539,32.35,81374.66,47.8,-0.40129,0.00025,18.67253]
[1778461766846,32.35,81374.66,47.8,-0.40129,0.00025,18.67253]
[1778461766872,32.35,81374.66,47.8,-0.40129,0.00025,18.67253]
[1778461767875,32.35,81383.52,47.8,-0.3991,0.00025,18.64776]
[1778461770406,32.34,81382.38,47.8,-0.39938,0.00025,18.65094]
[1778461770537,32.34,81382.38,47.8,-0.39938,0.00025,18.65094]
[1778461770896,32.34,81376.42,47.8,-0.40085,0.00025,18.66757]
[1778461771060,32.34,81376.42,47.8,-0.40085,0.00025,18.66757]
[1778461771539,32.34,81376.42,47.8,-0.40085,0.00025,18.66757]
[1778461773311,32.34,81372.77,47.8,-0.40173,0.00025,18.67227]
[1778461773358,32.34,81372.77,47.8,-0.40173,0.00025,18.67227]
[1778461773618,32.34,81372.77,47.8,-0.40173,0.00025,18.67227]
[1778461774785,32.34,81372.06,47.8,-0.4019,0.00025,18.6742]
[1778461778765,32.34,81370.82,47.8,-0.4022,0.00025,18.67749]
[1778461782980,32.34,81381.56,47.8,-0.39953,0.00025,18.64758]
[1778461786504,32.33,81380.72,47.8,-0.39973,0.00025,18.6499]
[1778461787954,32.33,81377.73,47.8,-0.40047,0.00025,18.65825]
[1778461788009,32.33,81377.73,47.8,-0.40047,0.00025,18.65825]
[1778461788020,32.33,81369.74,47.8,-0.40245,0.00025,18.68026]
[1778461788928,32.33,81369.74,47.8,-0.40245,0.00025,18.68026]
[1778461789024,32.33,81362.2,47.8,-0.40432,0.00025,18.70057]
[1778461789329,32.33,81362.2,47.8,-0.40432,0.00025,18.70057]
[1778461790031,32.33,81362.88,47.8,-0.40415,0.00025,18.69878]
[1778461790963,32.33,81362.88,47.8,-0.40415,0.00025,18.69878]
[1778461791512,32.33,81362.88,47.8,-0.40415,0.00025,18.69878]
[1778461791521,32.33,81362.88,47.8,-0.40415,0.00025,18.69878]
[1778461791697,32.33,81362.88,47.8,-0.40415,0.00025,18.69878]
[1778461791901,32.33,81362.88,47.8,-0.40415,0.00025,18.69878]
[1778461792045,32.33,81357.52,47.8,-0.40549,0.00025,18.71306]
[1778461793891,32.34,81352.97,47.8,-0.40662,0.00025,18.72499]
[1778461795028,32.34,81352.97,47.8,-0.40662,0.00025,18.72499]
[1778461795446,32.34,81355.02,47.8,-0.40611,0.00025,18.71967]
[1778461797080,32.34,81360.07,47.8,-0.40486,0.00025,18.70636]
[1778461800656,32.34,81360.82,47.8,-0.40467,0.00025,18.70435]
[1778461804451,32.34,81363.56,47.8,-0.40399,0.00025,18.69701]
[1778461804479,32.34,81363.56,47.8,-0.40399,0.00025,18.69701]
[1778461805419,32.33,81369.71,47.8,-0.40246,0.00025,18.68036]
[1778461808832,32.33,81373.5,47.8,-0.40152,0.00025,18.66993]
[1778461810008,32.33,81373.33,47.8,-0.40156,0.00025,18.67037]
[1778461810188,32.33,81371.57,47.8,-0.40199,0.00025,18.6752]
[1778461810222,32.33,81371.57,47.8,-0.40199,0.00025,18.6752]
[1778461810273,32.33,81371.57,47.8,-0.40199,0.00025,18.6752]
[1778461810957,32.33,81371.57,47.8,-0.40199,0.00025,18.6752]
[1778461810964,32.33,81371.57,47.8,-0.40199,0.00025,18.6752]
[1778461811004,32.33,81371.57,47.8,-0.40199,0.00025,18.6752]
[1778461811012,32.33,81361.25,47.8,-0.40455,0.00025,18.70305]
[1778461811533,32.33,81361.25,47.8,-0.40455,0.00025,18.70305]
[1778461811596,32.33,81344.4,47.8,-0.40874,0.00025,18.74692]
[1778461815212,32.33,81342.98,47.8,-0.40909,0.00025,18.75053]
[1778461820246,32.33,81346.01,47.8,-0.40834,0.00025,18.74284]
[1778461826288,32.33,81350.05,47.8,-0.40734,0.00025,18.73251]
[1778461830327,32.33,81349.87,47.8,-0.40739,0.00025,18.73301]
[1778461830617,32.33,81349.87,47.8,-0.40739,0.00025,18.73301]
[1778461830715,32.33,81349.87,47.8,-0.40739,0.00025,18.73301]
[1778461830823,32.33,81353.02,47.8,-0.40661,0.00025,18.72485]
[1778461831556,32.34,81358.91,47.8,-0.40512,0.00025,18.70407]
[1778461834620,32.33,81362.71,47.8,-0.40418,0.00025,18.69394]
[1778461836503,32.33,81359.68,47.8,-0.40493,0.00025,18.70199]
[1778461836575,32.33,81359.68,47.8,-0.40493,0.00025,18.70199]
[1778461836610,32.33,81359.21,47.8,-0.40504,0.00025,18.70324]
[1778461837365,32.33,81345.08,47.8,-0.40856,0.00025,18.73999]
[1778461838665,32.33,81345.08,47.8,-0.40856,0.00025,18.73999]
[1778461838690,32.33,81345.08,47.8,-0.40856,0.00025,18.73999]
[1778461839570,32.34,81343.0,47.8,-0.40908,0.00025,18.74528]
[1778461839628,32.34,81343.0,47.8,-0.40908,0.00025,18.74528]
[1778461839654,32.34,81343.0,47.8,-0.40908,0.00025,18.74528]
[1778461839660,32.34,81343.0,47.8,-0.40908,0.00025,18.74528]
[1778461839673,32.34,81343.0,47.8,-0.40908,0.00025,18.74528]
[1778461839706,32.34,81343.0,47.8,-0.40908,0.00025,18.74528]
[1778461839760,32.34,81343.0,47.8,-0.40908,0.00025,18.74528]
[1778461839871,32.34,81343.0,47.8,-0.40908,0.00025,18.74528]
[1778461839970,32.34,81336.53,47.8,-0.41069,0.00025,18.76151]
[1778461840218,32.34,81336.53,47.8,-0.41069,0.00025,18.76151]
[1778461840276,32.34,81336.53,47.8,-0.41069,0.00025,18.76151]
[1778461840324,32.34,81336.53,47.8,-0.41069,0.00025,18.76151]
[1778461840413,32.34,81336.53,47.8,-0.41069,0.00025,18.76151]
[1778461840505,32.34,81336.53,47.8,-0.41069,0.00025,18.76151]
[1778461840609,32.34,81336.53,47.8,-0.41069,0.00025,18.76151]
[1778461840843,32.34,81315.3,47.8,-0.41599,0.00025,18.81262]
[1778461841206,32.34,81315.3,47.8,-0.41599,0.00025,18.81262]
[1778461841316,32.34,81315.3,47.8,-0.41599,0.00025,18.81262]
[1778461841377,32.34,81315.3,47.8,-0.41599,0.00025,18.81262]
[1778461841677,32.34,81315.3,47.8,-0.41599,0.00025,18.81262]
[1778461841709,32.34,81301.88,47.8,-0.41935,0.00025,18.84321]
[1778461842174,32.34,81301.88,47.8,-0.41935,0.00025,18.84321]
[1778461842330,32.34,81301.88,47.8,-0.41935,0.00025,18.84321]
[1778461844325,32.34,81299.65,47.8,-0.41992,0.00025,18.84818]
[1778461844342,32.34,81299.65,47.8,-0.41992,0.00025,18.84818]
[1778461844442,32.34,81299.65,47.8,-0.41992,0.00025,18.84818]
[1778461844447,32.34,81299.65,47.8,-0.41992,0.00025,18.84818]
[1778461844536,32.34,81302.73,47.8,-0.41914,0.00025,18.84134]
[1778461845564,32.34,81302.73,47.8,-0.41914,0.00025,18.84134]
[1778461846027,32.34,81302.73,47.8,-0.41914,0.00025,18.84134]
[1778461846098,32.34,81302.73,47.8,-0.41914,0.00025,18.84134]
[1778461846057,32.34,81308.28,47.8,-0.41775,0.00025,18.82881]
[1778461851420,32.34,81311.45,47.8,-0.41696,0.00025,18.82156]
[1778461856504,32.34,81318.65,47.8,-0.41516,0.00025,18.80481]
[1778461860645,32.34,81322.94,47.8,-0.41409,0.00025,18.79468]
[1778461860683,32.34,81322.94,47.8,-0.41409,0.00025,18.79468]
[1778461860889,32.34,81322.94,47.8,-0.41409,0.00025,18.79468]
[1778461860917,32.34,81322.94,47.8,-0.41409,0.00025,18.79468]
[1778461860946,32.34,81322.94,47.8,-0.41409,0.00025,18.79468]
[1778461860948,32.34,81322.94,47.8,-0.41409,0.00025,18.79468]
[1778461861542,32.34,81337.05,47.8,-0.41057,0.00025,18.76032]
[1778461865295,32.34,81335.67,47.8,-0.41091,0.00025,18.76371]
[1778461866934,32.34,81336.86,47.8,-0.41061,0.00025,18.76075]
[1778461870641,32.34,81332.07,47.8,-0.4118,0.00025,18.77252]
[1778461871132,32.34,81332.07,47.8,-0.4118,0.00025,18.77252]
[1778461872110,32.34,81332.07,47.8,-0.4118,0.00025,18.77252]
[1778461873587,32.33,81332.54,47.8,-0.41168,0.00025,18.77134]
[1778461873592,32.33,81332.54,47.8,-0.41168,0.00025,18.77134]
[1778461873872,32.33,81332.54,47.8,-0.41168,0.00025,18.77134]
[1778461873978,32.33,81332.54,47.8,-0.41168,0.00025,18.77134]
[1778461873989,32.33,81332.54,47.8,-0.41168,0.00025,18.77134]
[1778461874002,32.33,81332.54,47.8,-0.41168,0.00025,18.77134]
[1778461874021,32.33,81332.54,47.8,-0.41168,0.00025,18.77134]
[1778461874066,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874354,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874416,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874454,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874735,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874767,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874843,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874893,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874936,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461874980,32.33,81337.97,47.8,-0.41033,0.00025,18.75789]
[1778461875108,32.34,81382.1,47.8,-0.39937,0.00025,18.6407]
[1778461875345,32.34,81382.1,47.8,-0.39937,0.00025,18.6407]
[1778461875667,32.34,81382.1,47.8,-0.39937,0.00025,18.6407]
[1778461875676,32.33,81381.95,47.8,-0.39941,0.00025,18.64111]
[1778461876711,32.33,81381.95,47.8,-0.39941,0.00025,18.64111]
[1778461876719,32.33,81381.95,47.8,-0.39941,0.00025,18.64111]
[1778461877432,32.33,81379.73,47.8,-0.39995,0.00025,18.64733]
[1778461880154,32.33,81380.66,47.8,-0.39972,0.00025,18.64467]
[1778461881249,32.33,81382.53,47.8,-0.39926,0.00025,18.63939]
[1778461883372,32.33,81386.44,47.8,-0.39829,0.00025,18.62829]
[1778461884660,32.33,81389.36,47.8,-0.39756,0.00025,18.61993]
[1778461884880,32.33,81389.36,47.8,-0.39756,0.00025,18.61993]
[1778461884917,32.33,81389.36,47.8,-0.39756,0.00025,18.61993]
[1778461884974,32.33,81396.19,47.8,-0.39588,0.00025,18.60017]
[1778461885327,32.33,81396.19,47.8,-0.39588,0.00025,18.60017]
[1778461885619,32.33,81396.19,47.8,-0.39588,0.00025,18.60017]
[1778461885757,32.33,81396.19,47.8,-0.39588,0.00025,18.60017]
[1778461886087,32.33,81396.19,47.8,-0.39588,0.00025,18.60017]
[1778461886114,32.33,81396.19,47.8,-0.39588,0.00025,18.60017]
[1778461886126,32.33,81407.31,47.8,-0.39314,0.00025,18.56736]
[1778461886774,32.33,81407.31,47.8,-0.39314,0.00025,18.56736]
[1778461886869,32.33,81414.78,47.8,-0.39131,0.00025,18.54483]
[1778461888775,32.33,81419.83,47.8,-0.39006,0.00025,18.52931]
[1778461892603,32.33,81420.75,47.8,-0.38981,0.00025,18.52105]
[1778461892661,32.33,81420.75,47.8,-0.38981,0.00025,18.52105]
[1778461892673,32.33,81420.75,47.8,-0.38981,0.00025,18.52105]
[1778461892740,32.33,81420.75,47.8,-0.38981,0.00025,18.52105]
[1778461893056,32.33,81420.75,47.8,-0.38981,0.00025,18.52105]
[1778461893810,32.33,81429.74,47.8,-0.3876,0.00025,18.49292]
[1778461894608,32.33,81429.74,47.8,-0.3876,0.00025,18.49292]
[1778461894729,32.33,81429.74,47.8,-0.3876,0.00025,18.49292]
[1778461894752,32.33,81429.74,47.8,-0.3876,0.00025,18.49292]
[1778461894951,32.33,81429.74,47.8,-0.3876,0.00025,18.49292]
[1778461895148,32.33,81434.93,47.8,-0.38632,0.00025,18.47642]
[1778461895901,32.33,81445.14,47.8,-0.38382,0.00024,18.44344]
[1778461896408,32.33,81445.14,47.8,-0.38382,0.00024,18.44344]
[1778461897054,32.33,81445.14,47.8,-0.38382,0.00024,18.44344]
[1778461901585,32.33,81444.16,47.8,-0.38406,0.00024,18.44666]
[1778461901751,32.33,81444.16,47.8,-0.38406,0.00024,18.44666]
[1778461903442,32.33,81449.46,47.8,-0.38277,0.00024,18.42931]
[1778461903512,32.33,81449.46,47.8,-0.38277,0.00024,18.42931]
[1778461903976,32.33,81449.46,47.8,-0.38277,0.00024,18.42931]
[1778461904068,32.33,81453.02,47.8,-0.3819,0.00024,18.41755]
[1778461904887,32.33,81458.16,47.8,-0.38064,0.00024,18.4004]
[1778461908837,32.33,81459.15,47.8,-0.3804,0.00024,18.39711]
[1778461909502,32.33,81459.79,47.8,-0.38025,0.00024,18.39497]
[1778461909760,32.33,81459.79,47.8,-0.38025,0.00024,18.39497]
[1778461909912,32.33,81459.79,47.8,-0.38025,0.00024,18.39497]
[1778461910636,32.33,81462.83,47.8,-0.37951,0.00024,18.38472]
[1778461911936,32.33,81468.73,47.8,-0.37807,0.00024,18.36468]
[1778461913581,32.33,81469.74,47.8,-0.37783,0.00024,18.36125]
[1778461914460,32.34,81469.42,47.8,-0.37791,0.00024,18.36238]
[1778461914497,32.34,81469.42,47.8,-0.37791,0.00024,18.36238]
[1778461914958,32.34,81473.63,47.8,-0.37689,0.00024,18.34791]
[1778461915494,32.34,81473.63,47.8,-0.37689,0.00024,18.34791]
[1778461915601,32.34,81473.63,47.8,-0.37689,0.00024,18.34791]
[1778461915676,32.34,81473.63,47.8,-0.37689,0.00024,18.34791]
[1778461915964,32.34,81478.7,47.8,-0.37566,0.00024,18.3303]
[1778461916569,32.34,81478.7,47.8,-0.37566,0.00024,18.3303]
[1778461916971,32.34,81478.69,47.8,-0.37566,0.00024,18.33036]
[1778461918221,32.34,81474.97,47.8,-0.37657,0.00024,18.34334]
[1778461918406,32.34,81474.97,47.8,-0.37657,0.00024,18.34334]
[1778461918985,32.34,81477.36,47.8,-0.37599,0.00024,18.33507]
[1778461921000,32.34,81482.46,47.8,-0.37475,0.00024,18.31727]
[1778461921471,32.34,81482.46,47.8,-0.37475,0.00024,18.31727]
[1778461922006,32.34,81475.73,47.8,-0.37639,0.00024,18.34083]
[1778461922297,32.34,81475.73,47.8,-0.37639,0.00024,18.34083]
[1778461923013,32.34,81479.39,47.8,-0.37551,0.00024,18.32812]
[1778461928048,32.34,81482.21,47.8,-0.37483,0.00024,18.31841]
[1778461928834,32.34,81482.21,47.8,-0.37483,0.00024,18.31841]
[1778461929359,32.34,81483.93,47.8,-0.37442,0.00024,18.31239]
[1778461929401,32.34,81483.93,47.8,-0.37442,0.00024,18.31239]
[1778461929952,32.34,81483.93,47.8,-0.37442,0.00024,18.31239]
[1778461929985,32.34,81483.93,47.8,-0.37442,0.00024,18.31239]
[1778461930028,32.34,81483.93,47.8,-0.37442,0.00024,18.31239]
[1778461930064,32.34,81483.93,47.8,-0.37442,0.00024,18.31239]
[1778461930153,32.34,81483.93,47.8,-0.37442,0.00024,18.31239]
[1778461930225,32.34,81483.93,47.8,-0.37442,0.00024,18.31239]
[1778461930100,32.35,81483.93,47.8,-0.37442,0.00024,18.31243]
[1778461930334,32.35,81483.93,47.8,-0.37442,0.00024,18.31243]
[1778461930916,32.35,81483.93,47.8,-0.37442,0.00024,18.31243]
[1778461931098,32.35,81513.31,47.8,-0.36732,0.00024,18.2059]
[1778461932109,32.35,81506.0,47.8,-0.36908,0.00024,18.23299]
[1778461937140,32.35,81505.44,47.8,-0.36922,0.00024,18.23505]
[1778461937831,32.35,81505.44,47.8,-0.36922,0.00024,18.23505]
[1778461938147,32.35,81502.5,47.8,-0.36993,0.00024,18.24582]
[1778461938990,32.35,81502.5,47.8,-0.36993,0.00024,18.24582]
[1778461940376,32.35,81503.89,47.8,-0.3696,0.00024,18.24081]
[1778461941168,32.35,81508.88,47.8,-0.36839,0.00024,18.22246]
[1778461946203,32.35,81516.67,47.8,-0.36652,0.00024,18.19351]
[1778461946875,32.35,81516.67,47.8,-0.36652,0.00024,18.19351]
[1778461947438,32.35,81519.18,47.8,-0.36592,0.00024,18.18411]
[1778461947440,32.35,81519.18,47.8,-0.36592,0.00024,18.18411]
[1778461947490,32.35,81519.18,47.8,-0.36592,0.00024,18.18411]
[1778461947585,32.35,81519.18,47.8,-0.36592,0.00024,18.18411]
[1778461948874,32.35,81519.18,47.8,-0.36592,0.00024,18.18411]
[1778461949153,32.35,81530.07,47.8,-0.36329,0.00024,18.14258]
[1778461950020,32.35,81530.07,47.8,-0.36329,0.00024,18.14258]
[1778461950070,32.35,81530.07,47.8,-0.36329,0.00024,18.14258]
[1778461950182,32.34,81535.52,47.8,-0.36198,0.00024,18.12153]
[1778461951266,32.34,81538.16,47.8,-0.36135,0.00024,18.11129]
[1778461951279,32.34,81538.16,47.8,-0.36135,0.00024,18.11129]
[1778461951413,32.34,81538.16,47.8,-0.36135,0.00024,18.11129]
[1778461952144,32.34,81538.16,47.8,-0.36135,0.00024,18.11129]
[1778461952190,32.34,81538.16,47.8,-0.36135,0.00024,18.11129]
[1778461952179,32.34,81540.89,47.8,-0.36065,0.00024,18.09505]
[1778461952862,32.34,81540.89,47.8,-0.36065,0.00024,18.09505]
[1778461953112,32.34,81547.19,47.8,-0.35914,0.00024,18.07024]
[1778461953626,32.34,81547.19,47.8,-0.35914,0.00024,18.07024]
[1778461953641,32.34,81547.19,47.8,-0.35914,0.00024,18.07024]
[1778461953660,32.34,81547.19,47.8,-0.35914,0.00024,18.07024]
[1778461955273,32.34,81551.46,47.8,-0.35811,0.00024,18.05317]
[1778461956694,32.34,81564.4,47.8,-0.35502,0.00024,18.00111]
[1778461957271,32.34,81564.4,47.8,-0.35502,0.00024,18.00111]
[1778461957483,32.34,81564.4,47.8,-0.35502,0.00024,18.00111]
[1778461957589,32.34,81564.4,47.8,-0.35502,0.00024,18.00111]
[1778461958135,32.34,81564.4,47.8,-0.35502,0.00024,18.00111]
[1778461958161,32.34,81564.95,47.8,-0.35488,0.00024,17.99876]
[1778461958334,32.34,81564.95,47.8,-0.35488,0.00024,17.99876]
[1778461959312,32.34,81569.31,47.8,-0.35384,0.00024,17.98093]
[1778461959586,32.34,81567.99,47.8,-0.35416,0.00024,17.98633]
[1778461960624,32.34,81567.99,47.8,-0.35416,0.00024,17.98633]
[1778461960846,32.34,81567.99,47.8,-0.35416,0.00024,17.98633]
[1778461962036,32.34,81568.95,47.8,-0.35393,0.00024,17.98236]
[1778461963144,32.34,81565.78,47.8,-0.35468,0.00024,17.99526]
[1778461963420,32.33,81561.36,47.8,-0.35573,0.00024,18.01315]
[1778461963993,32.33,81561.36,47.8,-0.35573,0.00024,18.01315]
[1778461965280,32.33,81560.33,47.8,-0.35597,0.00024,18.01722]
[1778461965316,32.33,81560.33,47.8,-0.35597,0.00024,18.01722]
[1778461965328,32.33,81560.33,47.8,-0.35597,0.00024,18.01722]
[1778461965444,32.33,81560.33,47.8,-0.35597,0.00024,18.01722]
[1778461966090,32.33,81560.33,47.8,-0.35597,0.00024,18.01722]
[1778461966167,32.33,81552.44,47.8,-0.35785,0.00024,18.04884]
[1778461966400,32.33,81552.44,47.8,-0.35785,0.00024,18.04884]
[1778461966927,32.33,81552.44,47.8,-0.35785,0.00024,18.04884]
[1778461967163,32.33,81545.41,47.8,-0.35953,0.00024,18.07666]
[1778461967352,32.33,81545.41,47.8,-0.35953,0.00024,18.07666]
[1778461968222,32.33,81545.41,47.8,-0.35953,0.00024,18.07666]
[1778461968145,32.33,81549.3,47.8,-0.3586,0.00024,18.06121]
[1778461968576,32.33,81549.3,47.8,-0.3586,0.00024,18.06121]
[1778461968645,32.33,81549.3,47.8,-0.3586,0.00024,18.06121]
[1778461969020,32.33,81556.62,47.8,-0.35684,0.00024,18.03191]
[1778461969244,32.33,81556.62,47.8,-0.35684,0.00024,18.03191]
[1778461970621,32.33,81559.77,47.8,-0.35609,0.00024,18.01924]
[1778461970629,32.33,81559.77,47.8,-0.35609,0.00024,18.01924]
[1778461970655,32.33,81559.77,47.8,-0.35609,0.00024,18.01924]
[1778461970670,32.33,81559.77,47.8,-0.35609,0.00024,18.01924]
[1778461971239,32.33,81560.43,47.8,-0.35593,0.00024,18.01643]
[1778461972012,32.33,81560.43,47.8,-0.35593,0.00024,18.01643]
[1778461972062,32.33,81558.69,47.8,-0.35634,0.00024,18.02339]
[1778461976198,32.33,81560.41,47.8,-0.35592,0.00024,18.0163]
[1778461976203,32.32,81559.87,47.8,-0.35604,0.00024,18.01831]
[1778461977994,32.32,81551.43,47.8,-0.35805,0.00024,18.05201]
[1778461979927,32.32,81550.51,47.8,-0.35827,0.00024,18.05567]
[1778461979929,32.32,81550.51,47.8,-0.35827,0.00024,18.05567]
[1778461980028,32.32,81550.51,47.8,-0.35827,0.00024,18.05567]
[1778461980078,32.32,81550.51,47.8,-0.35827,0.00024,18.05567]
[1778461980135,32.32,81550.47,47.8,-0.35827,0.00024,18.05568]
[1778461980896,32.32,81540.86,47.8,-0.36057,0.00024,18.09358]
[1778461983420,32.32,81537.13,47.8,-0.36145,0.00024,18.10799]
[1778461984928,32.32,81538.85,47.8,-0.36104,0.00024,18.10122]
[1778461984947,32.32,81538.85,47.8,-0.36104,0.00024,18.10122]
[1778461985048,32.31,81543.73,47.8,-0.35986,0.00024,18.08197]
[1778461985484,32.31,81537.83,47.8,-0.36127,0.00024,18.10506]
[1778461988613,32.31,81535.21,47.8,-0.36189,0.00024,18.11513]
[1778461989979,32.31,81535.58,47.8,-0.3618,0.00024,18.11363]
[1778461989982,32.31,81535.58,47.8,-0.3618,0.00024,18.11363]
[1778461990006,32.31,81535.58,47.8,-0.3618,0.00024,18.11363]
[1778461990115,32.31,81535.58,47.8,-0.3618,0.00024,18.11363]
[1778461990184,32.31,81535.58,47.8,-0.3618,0.00024,18.11363]
[1778461990206,32.31,81532.72,47.8,-0.36248,0.00024,18.1246]
[1778461991050,32.31,81522.39,47.8,-0.36496,0.00024,18.16408]
[1778461991996,32.31,81522.39,47.8,-0.36496,0.00024,18.16408]
[1778461995050,32.31,81521.7,47.8,-0.36512,0.00024,18.16658]
[1778461995456,32.31,81520.81,47.8,-0.36533,0.00024,18.16983]
[1778461996040,32.31,81520.81,47.8,-0.36533,0.00024,18.16983]
[1778461996054,32.3,81518.11,47.8,-0.36598,0.00024,18.17998]
[1778461996499,32.3,81518.11,47.8,-0.36598,0.00024,18.17998]
[1778462000557,32.3,81519.06,47.8,-0.36574,0.00024,18.17632]
[1778462001646,32.3,81516.48,47.8,-0.36636,0.00024,18.186]
[1778462002612,32.3,81508.15,47.8,-0.36837,0.00024,18.21701]
[1778462004840,32.3,81509.71,47.8,-0.36799,0.00024,18.21119]
[1778462004865,32.3,81509.71,47.8,-0.36799,0.00024,18.21119]
[1778462004964,32.3,81516.59,47.8,-0.36633,0.00024,18.18547]
[1778462005840,32.3,81516.59,47.8,-0.36633,0.00024,18.18547]
[1778462005941,32.3,81522.25,47.8,-0.36497,0.00024,18.16409]
[1778462006442,32.3,81522.25,47.8,-0.36497,0.00024,18.16409]
[1778462006638,32.3,81523.7,47.8,-0.36461,0.00024,18.15852]
[1778462007663,32.3,81523.7,47.8,-0.36461,0.00024,18.15852]
[1778462007680,32.3,81523.7,47.8,-0.36461,0.00024,18.15852]
[1778462008003,32.3,81523.7,47.8,-0.36461,0.00024,18.15852]
[1778462008127,32.3,81524.05,47.8,-0.36452,0.00024,18.15705]
[1778462009575,32.3,81523.33,47.8,-0.36469,0.00024,18.15978]
[1778462010172,32.3,81523.33,47.8,-0.36469,0.00024,18.15978]
[1778462011252,32.3,81519.19,47.8,-0.36569,0.00024,18.17541]
[1778462011436,32.3,81518.9,47.8,-0.36572,0.00024,18.17098]
[1778462011468,32.3,81518.9,47.8,-0.36572,0.00024,18.17098]
[1778462011475,32.3,81518.9,47.8,-0.36572,0.00024,18.17098]
[1778462011627,32.3,81518.9,47.8,-0.36572,0.00024,18.17098]
[1778462011673,32.3,81518.79,47.8,-0.36575,0.00024,18.1714]
[1778462013687,32.29,81523.79,47.8,-0.36453,0.00024,18.15229]
[1778462015927,32.29,81521.71,47.8,-0.36503,0.00024,18.16013]
[1778462015934,32.29,81521.28,47.8,-0.36513,0.00024,18.16169]
[1778462016725,32.29,81521.28,47.8,-0.36513,0.00024,18.16169]
[1778462016826,32.29,81519.54,47.8,-0.36555,0.00024,18.16821]
[1778462022750,32.28,81519.29,47.8,-0.36558,0.00024,18.16874]
[1778462025034,32.28,81520.1,47.8,-0.36538,0.00024,18.1656]
[1778462025135,32.28,81520.1,47.8,-0.36537,0.00024,18.16545]
[1778462026272,32.28,81514.37,47.8,-0.36675,0.00024,18.18701]
[1778462026391,32.28,81514.37,47.8,-0.36675,0.00024,18.18701]
[1778462026804,32.28,81514.37,47.8,-0.36675,0.00024,18.18701]
[1778462026907,32.28,81512.19,47.8,-0.36728,0.00024,18.19516]
[1778462027567,32.28,81512.19,47.8,-0.36728,0.00024,18.19516]
[1778462028757,32.28,81510.57,47.8,-0.36767,0.00024,18.2012]
[1778462030661,32.28,81509.3,47.8,-0.36798,0.00024,18.20589]
[1778462035072,32.28,81498.43,47.8,-0.3706,0.00024,18.24581]
[1778462040300,32.28,81499.17,47.8,-0.37042,0.00024,18.24302]
[1778462041883,32.28,81493.84,47.8,-0.3717,0.00024,18.26228]
[1778462044571,32.27,81492.34,47.8,-0.37206,0.00024,18.26762]
[1778462044904,32.27,81491.97,47.8,-0.37215,0.00024,18.26891]
[1778462047954,32.27,81491.36,47.8,-0.3723,0.00024,18.27106]
[1778462048034,32.27,81491.99,47.8,-0.37214,0.00024,18.26875]
[1778462048879,32.27,81491.99,47.8,-0.37214,0.00024,18.26875]
[1778462048932,32.27,81491.46,47.8,-0.37227,0.00024,18.27066]
[1778462052178,32.27,81493.38,47.8,-0.3718,0.00024,18.26368]
[1778462052280,32.27,81492.53,47.8,-0.372,0.00024,18.26671]
[1778462053098,32.27,81492.53,47.8,-0.372,0.00024,18.26671]
[1778462053161,32.27,81493.1,47.8,-0.37186,0.00024,18.26461]
[1778462055140,32.27,81492.49,47.8,-0.37201,0.00024,18.26681]
[1778462055212,32.27,81492.49,47.8,-0.37201,0.00024,18.26681]
[1778462055981,32.27,81486.98,47.8,-0.37335,0.00024,18.28653]
[1778462061016,32.27,81485.19,47.8,-0.37377,0.00024,18.29273]
[1778462066051,32.26,81486.67,47.8,-0.3734,0.00024,18.28733]
[1778462066808,32.26,81486.67,47.8,-0.3734,0.00024,18.28733]
[1778462068065,32.26,81478.79,47.8,-0.37532,0.00024,18.31516]
[1778462073100,32.26,81473.55,47.8,-0.37655,0.00024,18.32783]
[1778462074574,32.26,81474.19,47.8,-0.37639,0.00024,18.32555]
[1778462075114,32.26,81480.78,47.8,-0.37478,0.00024,18.30241]
[1778462080150,32.25,81483.01,47.8,-0.37423,0.00024,18.29439]
[1778462083715,32.25,81483.0,47.8,-0.37423,0.00024,18.29435]
[1778462084179,32.25,81482.97,47.8,-0.37423,0.00024,18.2944]
[1778462089215,32.25,81484.31,47.8,-0.37389,0.00024,18.28939]
[1778462090090,32.25,81484.31,47.8,-0.37389,0.00024,18.28939]
[1778462090221,32.25,81490.29,47.8,-0.37243,0.00024,18.26797]
[1778462090397,32.25,81490.29,47.8,-0.37243,0.00024,18.26797]
[1778462095395,32.24,81489.3,47.8,-0.37266,0.00024,18.27135]
[1778462100628,32.24,81490.39,47.8,-0.37238,0.00024,18.26726]
[1778462100634,32.24,81490.39,47.8,-0.37238,0.00024,18.26726]
[1778462101409,32.24,81495.03,47.8,-0.37125,0.00024,18.25042]
[1778462101479,32.24,81495.03,47.8,-0.37125,0.00024,18.25042]
[1778462102306,32.24,81488.65,47.8,-0.3728,0.00024,18.27341]
[1778462105534,32.24,81489.09,47.8,-0.37269,0.00024,18.27171]
[1778462105651,32.24,81489.09,47.8,-0.37269,0.00024,18.27171]
[1778462106334,32.23,81495.37,47.8,-0.37115,0.00024,18.24894]
[1778462107164,32.23,81495.37,47.8,-0.37115,0.00024,18.24894]
[1778462107207,32.23,81495.37,47.8,-0.37115,0.00024,18.24894]
[1778462107269,32.23,81495.37,47.8,-0.37115,0.00024,18.24894]
[1778462107341,32.23,81502.6,47.8,-0.36939,0.00024,18.22241]
[1778462110362,32.23,81509.39,47.8,-0.36773,0.00024,18.197]
[1778462110910,32.23,81509.39,47.8,-0.36773,0.00024,18.197]
[1778462111369,32.23,81508.52,47.8,-0.36794,0.00024,18.20017]
[1778462113143,32.23,81508.22,47.8,-0.36801,0.00024,18.20121]
[1778462113166,32.23,81508.22,47.8,-0.36801,0.00024,18.20121]
[1778462113356,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462113473,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462113527,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462113565,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462113574,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462113626,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462113710,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462114047,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462114150,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462114308,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462114378,32.22,81508.22,47.8,-0.368,0.00024,18.20113]
[1778462114184,32.23,81488.95,47.8,-0.37268,0.00024,18.27161]
[1778462114412,32.23,81488.95,47.8,-0.37268,0.00024,18.27161]
[1778462114472,32.23,81488.95,47.8,-0.37268,0.00024,18.27161]
[1778462114543,32.23,81488.95,47.8,-0.37268,0.00024,18.27161]
[1778462114607,32.23,81488.95,47.8,-0.37268,0.00024,18.27161]
[1778462114723,32.23,81488.95,47.8,-0.37268,0.00024,18.27161]
[1778462114785,32.23,81488.95,47.8,-0.37268,0.00024,18.27161]
[1778462115207,32.23,81488.95,47.8,-0.37268,0.00024,18.27161]
[1778462115319,32.23,81468.33,47.8,-0.37771,0.00024,18.34422]
[1778462115493,32.23,81468.33,47.8,-0.37771,0.00024,18.34422]
[1778462115556,32.23,81468.33,47.8,-0.37771,0.00024,18.34422]
[1778462115707,32.23,81468.33,47.8,-0.37771,0.00024,18.34422]
[1778462115768,32.23,81453.72,47.8,-0.38129,0.00025,18.39386]
[1778462116408,32.23,81460.03,47.8,-0.37974,0.00024,18.37261]
[1778462117522,32.23,81460.03,47.8,-0.37974,0.00024,18.37261]
[1778462117540,32.23,81460.03,47.8,-0.37974,0.00024,18.37261]
[1778462117633,32.23,81460.03,47.8,-0.37974,0.00024,18.37261]
[1778462118571,32.23,81460.4,47.8,-0.37965,0.00024,18.37137]
[1778462124464,32.23,81464.1,47.8,-0.37876,0.00024,18.35897]
[1778462126689,32.23,81456.89,47.8,-0.38053,0.00024,18.38349]
[1778462132520,32.23,81457.66,47.8,-0.38031,0.00024,18.37555]
[1778462134288,32.23,81457.66,47.8,-0.38031,0.00024,18.37555]
[1778462135195,32.23,81459.48,47.8,-0.37987,0.00024,18.36943]
[1778462135296,32.23,81466.69,47.8,-0.37811,0.00024,18.34487]
[1778462135543,32.23,81472.61,47.8,-0.37666,0.00024,18.32441]
[1778462140578,32.24,81474.03,47.8,-0.37633,0.00024,18.3196]
[1778462142160,32.24,81474.03,47.8,-0.37633,0.00024,18.3196]
[1778462143237,32.24,81473.8,47.8,-0.37639,0.00024,18.32046]
[1778462145079,32.24,81480.06,47.8,-0.37486,0.00024,18.29855]
[1778462145298,32.24,81479.96,47.8,-0.37489,0.00024,18.29899]
[1778462145999,32.24,81479.96,47.8,-0.37489,0.00024,18.29899]
[1778462146208,32.24,81485.05,47.8,-0.37365,0.00024,18.28095]
[1778462146620,32.24,81490.2,47.8,-0.3724,0.00024,18.26252]
[1778462148221,32.24,81490.2,47.8,-0.3724,0.00024,18.26252]
[1778462148222,32.24,81490.46,47.8,-0.37234,0.00024,18.26159]
[1778462149641,32.24,81495.3,47.8,-0.37116,0.00024,18.24409]
[1778462154006,32.24,81496.91,47.8,-0.37077,0.00024,18.23823]
[1778462154676,32.24,81504.29,47.8,-0.36898,0.00024,18.21117]
[1778462159727,32.24,81506.54,47.8,-0.36844,0.00024,18.20293]
[1778462160506,32.24,81506.08,47.8,-0.36855,0.00024,18.20466]
[1778462161083,32.24,81506.08,47.8,-0.36855,0.00024,18.20466]
[1778462161175,32.24,81512.17,47.8,-0.36708,0.00024,18.18206]
[1778462162578,32.24,81511.73,47.8,-0.36719,0.00024,18.1837]
[1778462164541,32.24,81503.91,47.8,-0.36909,0.00024,18.21282]
[1778462170174,32.25,81508.21,47.8,-0.36805,0.00024,18.19703]
[1778462171091,32.25,81508.46,47.8,-0.368,0.00024,18.19616]
[1778462171287,32.25,81508.46,47.8,-0.368,0.00024,18.19616]
[1778462171338,32.25,81513.7,47.8,-0.36673,0.00024,18.17656]
[1778462176831,32.24,81518.66,47.8,-0.36552,0.00024,18.15769]
[1778462178854,32.24,81518.17,47.8,-0.36563,0.00024,18.15951]
[1778462179194,32.24,81518.17,47.8,-0.36563,0.00024,18.15951]
[1778462179242,32.24,81518.17,47.8,-0.36563,0.00024,18.15951]
[1778462179266,32.24,81518.17,47.8,-0.36563,0.00024,18.15951]
[1778462179449,32.24,81518.76,47.8,-0.36548,0.00024,18.15718]
[1778462179652,32.24,81518.76,47.8,-0.36548,0.00024,18.15718]
[1778462179992,32.24,81518.76,47.8,-0.36548,0.00024,18.15718]
[1778462180050,32.24,81532.97,47.8,-0.36206,0.00024,18.10269]
[1778462182508,32.24,81532.85,47.8,-0.36208,0.00024,18.10296]
[1778462183339,32.24,81532.85,47.8,-0.36208,0.00024,18.10296]
[1778462185154,32.24,81533.12,47.8,-0.362,0.00024,18.1018]
[1778462185230,32.24,81531.94,47.8,-0.36228,0.00024,18.10632]
[1778462186106,32.24,81531.94,47.8,-0.36228,0.00024,18.10632]
[1778462186207,32.24,81532.32,47.8,-0.36219,0.00024,18.10482]
[1778462186509,32.24,81532.32,47.8,-0.36219,0.00024,18.10482]
[1778462187031,32.24,81532.32,47.8,-0.36219,0.00024,18.10482]
[1778462187798,32.24,81531.84,47.8,-0.36231,0.00024,18.10669]
[1778462187910,32.24,81535.76,47.8,-0.36136,0.00024,18.09139]
[1778462189139,32.24,81535.76,47.8,-0.36136,0.00024,18.09139]
[1778462189143,32.24,81535.76,47.8,-0.36136,0.00024,18.09139]
[1778462189144,32.24,81535.76,47.8,-0.36136,0.00024,18.09139]
[1778462189227,32.23,81536.27,47.8,-0.36123,0.00024,18.08927]
[1778462194360,32.23,81533.57,47.8,-0.36184,0.00024,18.09417]
[1778462199529,32.23,81530.67,47.8,-0.36252,0.00024,18.10515]
[1778462199569,32.23,81530.67,47.8,-0.36252,0.00024,18.10515]
[1778462200655,32.23,81527.51,47.8,-0.36328,0.00024,18.1173]
[1778462202008,32.23,81520.59,47.8,-0.36495,0.00024,18.14372]
[1778462207044,32.22,81519.67,47.8,-0.36515,0.00024,18.14694]
[1778462208243,32.22,81519.67,47.8,-0.36515,0.00024,18.14694]
[1778462208298,32.22,81519.67,47.8,-0.36515,0.00024,18.14694]
[1778462208409,32.22,81519.67,47.8,-0.36515,0.00024,18.14694]
[1778462208458,32.22,81519.67,47.8,-0.36515,0.00024,18.14694]
[1778462208448,32.22,81519.52,47.8,-0.36518,0.00024,18.14738]
[1778462208520,32.22,81519.52,47.8,-0.36518,0.00024,18.14738]
[1778462208612,32.22,81519.52,47.8,-0.36518,0.00024,18.14738]
[1778462208808,32.22,81519.52,47.8,-0.36518,0.00024,18.14738]
[1778462209458,32.22,81528.86,47.8,-0.36292,0.00024,18.11154]
[1778462210489,32.22,81528.86,47.8,-0.36292,0.00024,18.11154]
[1778462211072,32.22,81534.51,47.8,-0.36156,0.00024,18.08958]
[1778462211711,32.22,81534.51,47.8,-0.36156,0.00024,18.08958]
[1778462212270,32.22,81534.51,47.8,-0.36156,0.00024,18.08958]
[1778462212276,32.22,81534.51,47.8,-0.36156,0.00024,18.08958]
[1778462212361,32.22,81534.33,47.8,-0.36159,0.00024,18.09018]
[1778462215571,32.21,81533.31,47.8,-0.36184,0.00024,18.09409]
[1778462222207,32.21,81537.35,47.8,-0.36085,0.00024,18.07801]
[1778462223952,32.21,81534.12,47.8,-0.36162,0.00024,18.09054]
[1778462224296,32.21,81532.94,47.8,-0.3619,0.00024,18.09503]
[1778462225868,32.21,81531.71,47.8,-0.36219,0.00024,18.09981]
[1778462226302,32.21,81531.71,47.8,-0.36219,0.00024,18.09981]
[1778462231406,32.2,81536.39,47.8,-0.36104,0.00024,18.08119]
[1778462231813,32.2,81537.43,47.8,-0.36079,0.00024,18.07705]
[1778462231957,32.2,81537.43,47.8,-0.36079,0.00024,18.07705]
[1778462232441,32.2,81545.28,47.8,-0.3589,0.00024,18.046]
[1778462233809,32.2,81549.08,47.8,-0.35798,0.00024,18.03082]
[1778462233962,32.2,81549.08,47.8,-0.35798,0.00024,18.03082]
[1778462234425,32.2,81549.08,47.8,-0.35798,0.00024,18.03082]
[1778462234430,32.2,81549.08,47.8,-0.35798,0.00024,18.03082]
[1778462234480,32.2,81551.81,47.8,-0.35732,0.00024,18.0198]
[1778462235247,32.2,81563.03,47.8,-0.35463,0.00024,17.97423]
[1778462236073,32.2,81563.03,47.8,-0.35463,0.00024,17.97423]
[1778462236254,32.2,81563.85,47.8,-0.35443,0.00024,17.97081]
[1778462236565,32.2,81563.85,47.8,-0.35443,0.00024,17.97081]
[1778462242071,32.19,81566.5,47.8,-0.35378,0.00024,17.95963]
[1778462242157,32.19,81566.5,47.8,-0.35378,0.00024,17.95963]
[1778462242777,32.19,81569.46,47.8,-0.35307,0.00024,17.94743]
[1778462243323,32.19,81569.46,47.8,-0.35307,0.00024,17.94743]
[1778462243361,32.19,81569.46,47.8,-0.35307,0.00024,17.94743]
[1778462243460,32.19,81575.05,47.8,-0.35173,0.00024,17.92411]
[1778462246414,32.19,81572.86,47.8,-0.35225,0.00024,17.93314]
[1778462246482,32.19,81572.86,47.8,-0.35225,0.00024,17.93314]
[1778462246517,32.19,81573.33,47.8,-0.35213,0.00024,17.93114]
[1778462247116,32.19,81573.33,47.8,-0.35213,0.00024,17.93114]
[1778462247152,32.19,81573.33,47.8,-0.35213,0.00024,17.93114]
[1778462247503,32.19,81582.07,47.8,-0.35005,0.00024,17.89451]
[1778462248385,32.19,81587.52,47.8,-0.34874,0.00024,17.8714]
[1778462250422,32.19,81587.67,47.8,-0.34871,0.00024,17.87071]
[1778462250441,32.19,81587.67,47.8,-0.34871,0.00024,17.87071]
[1778462250468,32.19,81592.94,47.8,-0.34745,0.00024,17.84817]
[1778462250590,32.19,81592.94,47.8,-0.34745,0.00024,17.84817]
[1778462250673,32.19,81592.94,47.8,-0.34745,0.00024,17.84817]
[1778462250838,32.19,81592.94,47.8,-0.34745,0.00024,17.84817]
[1778462251360,32.18,81600.93,47.8,-0.34551,0.00024,17.80809]
[1778462251699,32.18,81600.93,47.8,-0.34551,0.00024,17.80809]
[1778462252202,32.18,81600.93,47.8,-0.34551,0.00024,17.80809]
[1778462252500,32.18,81600.93,47.8,-0.34551,0.00024,17.80809]
[1778462252506,32.18,81600.93,47.8,-0.34551,0.00024,17.80809]
[1778462252506,32.18,81602.15,47.8,-0.34522,0.00024,17.80271]
[1778462252939,32.18,81602.15,47.8,-0.34522,0.00024,17.80271]
[1778462253374,32.18,81595.7,47.8,-0.34675,0.00024,17.83056]
[1778462254526,32.18,81595.7,47.8,-0.34675,0.00024,17.83056]
[1778462255388,32.18,81601.11,47.8,-0.34546,0.00024,17.80708]
[1778462257477,32.18,81602.19,47.8,-0.3452,0.00024,17.80234]
[1778462257872,32.18,81602.46,47.8,-0.34513,0.00024,17.80111]
[1778462258409,32.18,81600.55,47.8,-0.34558,0.00024,17.80936]
[1778462259934,32.18,81600.31,47.8,-0.34564,0.00024,17.81035]
[1778462260423,32.18,81601.07,47.8,-0.34545,0.00024,17.807]
[1778462260949,32.18,81601.07,47.8,-0.34545,0.00024,17.807]
[1778462264451,32.18,81592.5,47.8,-0.34748,0.00024,17.84378]
[1778462266465,32.18,81586.68,47.8,-0.34886,0.00024,17.86846]
[1778462271500,32.17,81599.57,47.8,-0.34577,0.00024,17.81276]
[1778462272351,32.17,81599.57,47.8,-0.34577,0.00024,17.81276]
[1778462275347,32.17,81600.02,47.8,-0.34566,0.00024,17.81066]
[1778462279728,32.16,81598.77,47.8,-0.34594,0.00024,17.81578]
[1778462280164,32.16,81598.77,47.8,-0.34594,0.00024,17.81578]
[1778462280563,32.16,81604.44,47.8,-0.34459,0.00024,17.7911]
[1778462280981,32.16,81604.44,47.8,-0.34459,0.00024,17.7911]
[1778462282391,32.16,81604.44,47.8,-0.34459,0.00024,17.7911]
[1778462283807,32.16,81600.07,47.8,-0.34562,0.00024,17.80996]
[1778462283974,32.16,81600.07,47.8,-0.34562,0.00024,17.80996]
[1778462284050,32.16,81600.07,47.8,-0.34562,0.00024,17.80996]
[1778462284684,32.16,81598.86,47.8,-0.3459,0.00024,17.81515]
[1778462285034,32.16,81598.86,47.8,-0.3459,0.00024,17.81515]
[1778462285176,32.16,81606.12,47.8,-0.34418,0.00024,17.78352]
[1778462286242,32.16,81606.12,47.8,-0.34418,0.00024,17.78352]
[1778462286273,32.16,81595.7,47.8,-0.34665,0.00024,17.82865]
[1778462287084,32.16,81595.7,47.8,-0.34665,0.00024,17.82865]
[1778462287262,32.16,81595.7,47.8,-0.34665,0.00024,17.82865]
[1778462289261,32.16,81592.79,47.8,-0.34734,0.00024,17.84113]
[1778462289265,32.16,81593.2,47.8,-0.34724,0.00024,17.83933]
[1778462291797,32.16,81592.89,47.8,-0.34731,0.00024,17.84059]
[1778462291800,32.16,81592.89,47.8,-0.34731,0.00024,17.84059]
[1778462291903,32.16,81592.89,47.8,-0.34731,0.00024,17.84059]
[1778462292499,32.16,81592.89,47.8,-0.34731,0.00024,17.84059]
[1778462292497,32.16,81592.42,47.8,-0.34742,0.00024,17.84257]
[1778462293149,32.16,81592.42,47.8,-0.34742,0.00024,17.84257]
[1778462293345,32.16,81592.42,47.8,-0.34742,0.00024,17.84257]
[1778462293384,32.16,81592.42,47.8,-0.34742,0.00024,17.84257]
[1778462293446,32.16,81586.52,47.8,-0.34882,0.00024,17.86774]
[1778462293677,32.16,81586.52,47.8,-0.34882,0.00024,17.86774]
[1778462293923,32.16,81590.62,47.8,-0.34784,0.00024,17.85026]
[1778462295434,32.16,81599.81,47.8,-0.34566,0.00024,17.8106]
[1778462296675,32.16,81606.99,47.8,-0.34395,0.00024,17.77929]
[1778462302317,32.16,81603.36,47.8,-0.34481,0.00024,17.79506]
[1778462304656,32.15,81604.05,47.8,-0.34464,0.00024,17.792]
[1778462304683,32.15,81604.05,47.8,-0.34464,0.00024,17.792]
[1778462304718,32.15,81604.05,47.8,-0.34464,0.00024,17.792]
[1778462304915,32.15,81604.05,47.8,-0.34464,0.00024,17.792]
[1778462305476,32.15,81604.05,47.8,-0.34464,0.00024,17.792]
[1778462305497,32.15,81595.44,47.8,-0.34668,0.00024,17.82926]
[1778462305879,32.15,81587.5,47.8,-0.34857,0.00024,17.86327]
[1778462308065,32.15,81587.57,47.8,-0.34855,0.00024,17.86295]
[1778462308162,32.15,81587.49,47.8,-0.34857,0.00024,17.86327]
[1778462310326,32.15,81586.75,47.8,-0.34874,0.00024,17.86636]
[1778462310334,32.15,81586.75,47.8,-0.34874,0.00024,17.86636]
[1778462310425,32.15,81586.75,47.8,-0.34874,0.00024,17.86636]
[1778462310428,32.15,81586.75,47.8,-0.34874,0.00024,17.86636]
[1778462310530,32.15,81586.75,47.8,-0.34874,0.00024,17.86636]
[1778462310773,32.15,81592.65,47.8,-0.34733,0.00024,17.84103]
[1778462311945,32.15,81592.65,47.8,-0.34733,0.00024,17.84103]
[1778462312393,32.15,81597.18,47.8,-0.34621,0.00024,17.81586]
[1778462312708,32.15,81597.18,47.8,-0.34621,0.00024,17.81586]
[1778462313202,32.15,81604.22,47.8,-0.34454,0.00024,17.78529]
[1778462315103,32.15,81607.38,47.8,-0.34379,0.00024,17.77143]
[1778462315266,32.15,81607.38,47.8,-0.34379,0.00024,17.77143]
[1778462316160,32.15,81609.49,47.8,-0.34329,0.00024,17.76208]
[1778462316404,32.15,81615.64,47.8,-0.34183,0.00024,17.73487]
[1778462320151,32.15,81616.62,47.8,-0.34159,0.00024,17.7304]
[1778462320177,32.15,81616.62,47.8,-0.34159,0.00024,17.7304]
[1778462320259,32.15,81617.03,47.8,-0.34149,0.00024,17.72851]
[1778462322156,32.14,81610.42,47.8,-0.34305,0.00024,17.75765]
[1778462322725,32.14,81610.42,47.8,-0.34305,0.00024,17.75765]
[1778462323639,32.14,81608.36,47.8,-0.34353,0.00024,17.76663]
[1778462323664,32.14,81608.36,47.8,-0.34353,0.00024,17.76663]
[1778462323829,32.14,81608.36,47.8,-0.34353,0.00024,17.76663]
[1778462324528,32.14,81600.82,47.8,-0.34532,0.00024,17.79956]
[1778462326127,32.14,81599.04,47.8,-0.34574,0.00024,17.80728]
[1778462326230,32.14,81600.84,47.8,-0.34531,0.00024,17.79945]
[1778462327953,32.14,81602.1,47.8,-0.34501,0.00024,17.79392]
[1778462327979,32.14,81602.1,47.8,-0.34501,0.00024,17.79392]
[1778462328346,32.14,81604.51,47.8,-0.34444,0.00024,17.7834]
[1778462328903,32.14,81598.12,47.8,-0.34596,0.00024,17.81119]
[1778462332137,32.14,81593.65,47.8,-0.34702,0.00024,17.83041]
[1778462333682,32.14,81595.85,47.8,-0.34649,0.00024,17.82082]
[1778462333938,32.14,81597.91,47.8,-0.346,0.00024,17.81192]
[1778462338973,32.14,81594.84,47.8,-0.34671,0.00024,17.8249]
[1778462340987,32.14,81601.21,47.8,-0.34519,0.00024,17.7972]
[1778462342467,32.14,81601.21,47.8,-0.34519,0.00024,17.7972]
[1778462344029,32.13,81605.46,47.8,-0.34418,0.00024,17.77854]
[1778462344543,32.13,81608.9,47.8,-0.34336,0.00024,17.76339]
[1778462345515,32.13,81608.9,47.8,-0.34336,0.00024,17.76339]
[1778462345973,32.13,81610.98,47.8,-0.34286,0.00024,17.75418]
[1778462346323,32.13,81610.98,47.8,-0.34286,0.00024,17.75418]
[1778462346339,32.13,81610.98,47.8,-0.34286,0.00024,17.75418]
[1778462346414,32.13,81612.45,47.8,-0.34252,0.00024,17.74769]
[1778462347075,32.13,81618.55,47.8,-0.34107,0.00024,17.72055]
[1778462350051,32.13,81623.75,47.8,-0.33983,0.00024,17.69712]
[1778462354314,32.13,81624.93,47.8,-0.33955,0.00024,17.6917]
[1778462354604,32.13,81624.93,47.8,-0.33955,0.00024,17.6917]
[1778462358413,32.13,81625.19,47.8,-0.33948,0.00024,17.69031]
[1778462359936,32.12,81625.61,47.8,-0.33937,0.00024,17.68826]
[1778462362146,32.12,81628.39,47.8,-0.33871,0.00024,17.67558]
[1778462362242,32.12,81628.39,47.8,-0.33871,0.00024,17.67558]
[1778462362308,32.12,81628.39,47.8,-0.33871,0.00024,17.67558]
[1778462362535,32.12,81629.57,47.8,-0.33843,0.00024,17.67013]
[1778462363053,32.12,81629.57,47.8,-0.33843,0.00024,17.67013]
[1778462363059,32.12,81629.57,47.8,-0.33843,0.00024,17.67013]
[1778462363414,32.12,81629.57,47.8,-0.33843,0.00024,17.67013]
[1778462363515,32.12,81629.17,47.8,-0.33852,0.00024,17.67189]
[1778462363710,32.12,81629.17,47.8,-0.33852,0.00024,17.67189]
[1778462363950,32.12,81629.17,47.8,-0.33852,0.00024,17.67189]
[1778462364015,32.12,81629.17,47.8,-0.33852,0.00024,17.67189]
[1778462364593,32.12,81631.0,47.8,-0.33808,0.00024,17.66354]
[1778462365472,32.12,81631.0,47.8,-0.33808,0.00024,17.66354]
[1778462367088,32.12,81629.48,47.8,-0.33844,0.00024,17.67038]
[1778462367702,32.12,81632.66,47.8,-0.33768,0.00024,17.65584]
[1778462367780,32.12,81632.66,47.8,-0.33768,0.00024,17.65584]
[1778462368288,32.12,81632.66,47.8,-0.33768,0.00024,17.65584]
[1778462368404,32.12,81629.38,47.8,-0.33845,0.00024,17.67069]
[1778462369027,32.12,81629.38,47.8,-0.33845,0.00024,17.67069]
[1778462369054,32.12,81629.38,47.8,-0.33845,0.00024,17.67069]
[1778462369170,32.12,81629.38,47.8,-0.33845,0.00024,17.67069]
[1778462369181,32.12,81629.38,47.8,-0.33845,0.00024,17.67069]
[1778462369190,32.12,81629.38,47.8,-0.33845,0.00024,17.67069]
[1778462369482,32.12,81625.23,47.8,-0.33944,0.00024,17.68946]
[1778462370419,32.12,81625.23,47.8,-0.33944,0.00024,17.68946]
[1778462370622,32.12,81625.23,47.8,-0.33944,0.00024,17.68946]
[1778462370487,32.12,81620.58,47.8,-0.34053,0.00024,17.71035]
[1778462370703,32.12,81620.58,47.8,-0.34053,0.00024,17.71035]
[1778462370815,32.12,81620.58,47.8,-0.34053,0.00024,17.71035]
[1778462370907,32.12,81620.58,47.8,-0.34053,0.00024,17.71035]
[1778462371105,32.12,81620.58,48.1,-0.34053,0.00024,17.71035]
[1778462371332,32.12,81620.58,48.9,-0.34053,0.00024,17.71035]
[1778462371369,32.12,81631.58,48.9,-0.3379,0.00024,17.65516]
[1778462371690,32.12,81631.58,48.9,-0.3379,0.00024,17.65516]
[1778462371699,32.12,81631.58,48.9,-0.3379,0.00024,17.65516]
[1778462371718,32.12,81631.58,48.9,-0.3379,0.00024,17.65516]
[1778462371836,32.12,81631.58,48.9,-0.3379,0.00024,17.65516]
[1778462371866,32.12,81631.58,48.9,-0.3379,0.00024,17.65516]
[1778462372405,32.12,81631.58,48.9,-0.3379,0.00024,17.65516]
[1778462372658,32.12,81638.68,48.9,-0.33622,0.00024,17.62267]
[1778462372695,32.12,81638.68,48.9,-0.33622,0.00024,17.62267]
[1778462372956,32.12,81638.68,48.9,-0.33622,0.00024,17.62267]
[1778462373438,32.12,81638.68,48.9,-0.33622,0.00024,17.62267]
[1778462373439,32.12,81638.68,48.9,-0.33622,0.00024,17.62267]
[1778462373655,32.12,81643.92,48.9,-0.33499,0.00023,17.59845]
[1778462375233,32.12,81650.39,48.9,-0.33347,0.00023,17.56836]
[1778462377274,32.12,81649.93,48.9,-0.33357,0.00023,17.57042]
[1778462377286,32.12,81649.93,48.9,-0.33357,0.00023,17.57042]
[1778462378440,32.11,81652.0,48.9,-0.33308,0.00023,17.56065]
[1778462379659,32.11,81651.97,48.9,-0.33308,0.00023,17.56073]
[1778462379664,32.11,81651.97,48.9,-0.33308,0.00023,17.56073]
[1778462379667,32.11,81651.97,48.9,-0.33308,0.00023,17.56073]
[1778462379668,32.11,81651.97,48.9,-0.33308,0.00023,17.56073]
[1778462379934,32.11,81652.42,48.9,-0.33298,0.00023,17.55858]
[1778462380268,32.11,81646.98,48.9,-0.33425,0.00023,17.5839]
[1778462381998,32.11,81647.75,48.9,-0.33406,0.00023,17.58021]
[1778462382724,32.11,81647.57,48.9,-0.33411,0.00023,17.58104]
[1778462383421,32.11,81647.41,48.9,-0.33414,0.00023,17.58172]
[1778462385372,32.11,81646.62,48.9,-0.33433,0.00023,17.58539]
[1778462385373,32.11,81646.62,48.9,-0.33433,0.00023,17.58539]
[1778462385426,32.11,81646.62,48.9,-0.33433,0.00023,17.58539]
[1778462385603,32.11,81646.62,48.9,-0.33433,0.00023,17.58539]
[1778462385711,32.11,81648.52,48.9,-0.33388,0.00023,17.57655]
[1778462385732,32.11,81648.52,48.9,-0.33388,0.00023,17.57655]
[1778462386461,32.11,81662.38,48.9,-0.33063,0.00023,17.51148]
[1778462387407,32.11,81662.38,48.9,-0.33063,0.00023,17.51148]
[1778462387414,32.11,81662.38,48.9,-0.33063,0.00023,17.51148]
[1778462387460,32.11,81664.24,48.9,-0.3302,0.00023,17.50266]
[1778462389480,32.11,81660.92,48.9,-0.33097,0.00023,17.51837]
[1778462389536,32.11,81661.87,48.9,-0.33075,0.00023,17.51386]
[1778462390677,32.11,81661.87,48.9,-0.33075,0.00023,17.51386]
[1778462395328,32.11,81667.24,48.9,-0.32949,0.00023,17.48825]
[1778462395341,32.11,81667.24,48.9,-0.32949,0.00023,17.48825]
[1778462395458,32.11,81667.24,48.9,-0.32949,0.00023,17.48825]
[1778462395557,32.11,81666.41,48.9,-0.32968,0.00023,17.49217]
[1778462397641,32.11,81662.59,48.9,-0.33057,0.00023,17.5103]
[1778462401885,32.11,81658.1,48.9,-0.33162,0.00023,17.53139]
[1778462402422,32.11,81650.44,48.9,-0.33341,0.00023,17.56724]
[1778462403902,32.11,81652.82,48.9,-0.33285,0.00023,17.55608]
[1778462403935,32.11,81652.82,48.9,-0.33285,0.00023,17.55608]
[1778462403956,32.11,81652.82,48.9,-0.33285,0.00023,17.55608]
[1778462404536,32.11,81652.82,48.9,-0.33285,0.00023,17.55608]
[1778462404747,32.11,81652.13,48.9,-0.33301,0.00023,17.55926]
[1778462405121,32.11,81652.13,48.9,-0.33301,0.00023,17.55926]
[1778462405409,32.11,81652.13,48.9,-0.33301,0.00023,17.55926]
[1778462405588,32.11,81652.13,48.9,-0.33301,0.00023,17.55926]
[1778462405591,32.11,81652.13,48.9,-0.33301,0.00023,17.55926]
[1778462405689,32.11,81647.88,48.9,-0.33401,0.00023,17.57905]
[1778462406951,32.11,81646.89,48.9,-0.33424,0.00023,17.58363]
[1778462407051,32.11,81646.89,48.9,-0.33424,0.00023,17.58363]
[1778462407276,32.11,81646.89,48.9,-0.33424,0.00023,17.58363]
[1778462407457,32.11,81654.03,48.9,-0.33256,0.00023,17.55035]
[1778462408681,32.11,81654.03,48.9,-0.33256,0.00023,17.55035]
[1778462409251,32.11,81654.58,48.9,-0.33243,0.00023,17.54768]
[1778462409680,32.11,81654.58,48.9,-0.33243,0.00023,17.54768]
[1778462409856,32.11,81654.8,48.9,-0.33238,0.00023,17.54662]
[1778462410991,32.1,81657.7,48.9,-0.3317,0.00023,17.53297]
[1778462413477,32.1,81658.63,48.9,-0.33148,0.00023,17.52855]
[1778462415437,32.1,81656.94,48.9,-0.33187,0.00023,17.53647]
[1778462415513,32.1,81656.7,48.9,-0.33193,0.00023,17.53757]
[1778462415985,32.1,81656.7,48.9,-0.33193,0.00023,17.53757]
[1778462415996,32.1,81656.7,48.9,-0.33193,0.00023,17.53757]
[1778462416000,32.1,81656.7,48.9,-0.33193,0.00023,17.53757]
[1778462416014,32.1,81656.7,48.9,-0.33193,0.00023,17.53757]
[1778462416024,32.1,81656.7,48.9,-0.33193,0.00023,17.53757]
[1778462416576,32.1,81643.79,48.9,-0.33496,0.00023,17.59779]
[1778462417830,32.1,81640.32,48.9,-0.33577,0.00024,17.61379]
[1778462417869,32.1,81640.32,48.9,-0.33577,0.00024,17.61379]
[1778462417871,32.1,81640.32,48.9,-0.33577,0.00024,17.61379]
[1778462417970,32.1,81640.32,48.9,-0.33577,0.00024,17.61379]
[1778462417979,32.1,81640.32,48.9,-0.33577,0.00024,17.61379]
[1778462418173,32.1,81640.32,48.9,-0.33577,0.00024,17.61379]
[1778462418602,32.1,81636.38,48.9,-0.3367,0.00024,17.63187]
[1778462419769,32.1,81635.12,48.9,-0.337,0.00024,17.63763]
[1778462419901,32.1,81635.12,48.9,-0.337,0.00024,17.63763]
[1778462420548,32.1,81628.79,48.9,-0.33849,0.00024,17.66646]
[1778462421717,32.1,81628.21,48.9,-0.33863,0.00024,17.66909]
[1778462421796,32.1,81628.21,48.9,-0.33863,0.00024,17.66909]
[1778462424118,32.1,81620.9,48.9,-0.34035,0.00024,17.702]
[1778462424138,32.1,81620.9,48.9,-0.34035,0.00024,17.702]
[1778462424982,32.1,81618.49,48.9,-0.34092,0.00024,17.71276]
[1778462426195,32.1,81619.35,48.9,-0.34072,0.00024,17.70889]
[1778462426495,32.1,81619.35,48.9,-0.34072,0.00024,17.70889]
[1778462426514,32.1,81619.35,48.9,-0.34072,0.00024,17.70889]
[1778462426567,32.1,81619.35,48.9,-0.34072,0.00024,17.70889]
[1778462426592,32.1,81626.11,48.9,-0.33912,0.00024,17.67852]
[1778462427599,32.1,81632.39,48.9,-0.33764,0.00024,17.65001]
[1778462430091,32.1,81632.28,48.9,-0.33766,0.00024,17.65039]
[1778462435011,32.1,81629.26,48.9,-0.33832,0.00024,17.65832]
[1778462439174,32.1,81629.53,48.9,-0.33825,0.00024,17.65693]
[1778462439685,32.1,81629.05,48.9,-0.33836,0.00024,17.65907]
[1778462439744,32.1,81629.05,48.9,-0.33836,0.00024,17.65907]
[1778462439784,32.1,81629.05,48.9,-0.33836,0.00024,17.65907]
[1778462439962,32.1,81629.05,48.9,-0.33836,0.00024,17.65907]
[1778462440153,32.1,81629.05,48.9,-0.33836,0.00024,17.65907]
[1778462440692,32.1,81619.61,48.9,-0.34059,0.00024,17.70161]
[1778462443777,32.1,81620.03,48.9,-0.34048,0.00024,17.69962]
[1778462444721,32.1,81630.4,48.9,-0.33803,0.00024,17.65279]
[1778462444752,32.1,81630.4,48.9,-0.33803,0.00024,17.65279]
[1778462444829,32.1,81630.4,48.9,-0.33803,0.00024,17.65279]
[1778462444867,32.1,81630.4,48.9,-0.33803,0.00024,17.65279]
[1778462445727,32.1,81634.67,48.9,-0.33702,0.00024,17.63327]
[1778462446674,32.1,81634.67,48.9,-0.33702,0.00024,17.63327]
[1778462446734,32.09,81633.35,48.9,-0.33733,0.00024,17.63924]
[1778462449939,32.09,81631.91,48.9,-0.33766,0.00024,17.64568]
[1778462449940,32.09,81631.91,48.9,-0.33766,0.00024,17.64568]
[1778462450162,32.09,81631.91,48.9,-0.33766,0.00024,17.64568]
[1778462450335,32.09,81632.79,48.9,-0.33746,0.00024,17.64167]
[1778462452269,32.09,81638.9,48.9,-0.33601,0.00024,17.6136]
[1778462453141,32.09,81638.9,48.9,-0.33601,0.00024,17.6136]
[1778462458820,32.09,81641.11,48.9,-0.33548,0.00024,17.60312]
[1778462460375,32.09,81641.11,48.9,-0.33548,0.00024,17.60312]
[1778462460638,32.09,81641.11,48.9,-0.33548,0.00024,17.60312]
[1778462461275,32.09,81640.37,48.9,-0.33565,0.00024,17.60643]
[1778462461319,32.09,81640.37,48.9,-0.33565,0.00024,17.60643]
[1778462461376,32.09,81632.67,48.9,-0.33746,0.00024,17.64172]
[1778462461763,32.09,81632.67,48.9,-0.33746,0.00024,17.64172]
[1778462462215,32.09,81632.67,48.9,-0.33746,0.00024,17.64172]
[1778462462668,32.09,81625.95,48.9,-0.33904,0.00024,17.6721]
[1778462462790,32.09,81625.95,48.9,-0.33904,0.00024,17.6721]
[1778462462835,32.09,81625.95,48.9,-0.33904,0.00024,17.6721]
[1778462463446,32.09,81625.95,48.9,-0.33904,0.00024,17.6721]
[1778462463730,32.09,81625.95,48.9,-0.33904,0.00024,17.6721]
[1778462463544,32.09,81624.61,48.9,-0.33936,0.00024,17.67813]
[1778462464526,32.09,81624.61,48.9,-0.33936,0.00024,17.67813]
[1778462464625,32.09,81618.94,48.9,-0.34069,0.00024,17.70355]
[1778462466701,32.09,81619.48,48.9,-0.34057,0.00024,17.70113]
[1778462467288,32.09,81620.06,48.9,-0.34042,0.00024,17.69844]
[1778462474252,32.08,81625.86,48.9,-0.33904,0.00024,17.67217]
[1778462474957,32.08,81625.86,48.9,-0.33904,0.00024,17.6721]
[1778462474963,32.08,81625.86,48.9,-0.33904,0.00024,17.6721]
[1778462474968,32.08,81625.86,48.9,-0.33904,0.00024,17.6721]
[1778462475181,32.08,81625.86,48.9,-0.33904,0.00024,17.6721]
[1778462475199,32.08,81625.82,48.9,-0.33905,0.00024,17.67225]
[1778462475780,32.08,81625.82,48.9,-0.33905,0.00024,17.67225]
[1778462476307,32.08,81631.62,48.9,-0.33768,0.00024,17.64586]
[1778462479370,32.08,81632.85,48.9,-0.33738,0.00024,17.6401]
[1778462479462,32.08,81632.9,48.9,-0.33736,0.00024,17.63982]
[1778462481989,32.08,81627.68,48.9,-0.33859,0.00024,17.66341]
[1778462484064,32.08,81627.12,48.9,-0.33872,0.00024,17.66589]
[1778462490018,32.07,81624.61,48.9,-0.3393,0.00024,17.67703]
[1778462495088,32.07,81625.28,48.9,-0.33909,0.00024,17.66817]
[1778462500123,32.07,81624.34,48.9,-0.3393,0.00024,17.6722]
[1778462504801,32.07,81623.99,48.9,-0.33937,0.00024,17.67353]
[1778462504819,32.07,81623.99,48.9,-0.33937,0.00024,17.67353]
[1778462504833,32.07,81623.99,48.9,-0.33937,0.00024,17.67353]
[1778462504902,32.07,81623.99,48.9,-0.33937,0.00024,17.67353]
[1778462504938,32.07,81623.99,48.9,-0.33937,0.00024,17.67353]
[1778462505363,32.07,81623.99,48.9,-0.33937,0.00024,17.67353]
[1778462505657,32.07,81609.47,48.9,-0.34281,0.00024,17.73839]
[1778462509017,32.07,81609.98,48.9,-0.34269,0.00024,17.73609]
[1778462509049,32.07,81609.98,48.9,-0.34269,0.00024,17.73609]
[1778462509186,32.07,81611.44,48.9,-0.34234,0.00024,17.72961]
[1778462514386,32.06,81612.6,48.9,-0.34205,0.00024,17.72417]
[1778462514600,32.06,81612.6,48.9,-0.34205,0.00024,17.72417]
[1778462514700,32.06,81612.95,48.9,-0.34196,0.00024,17.72246]
[1778462515048,32.06,81612.95,48.9,-0.34196,0.00024,17.72246]
[1778462515228,32.06,81607.45,48.9,-0.34327,0.00024,17.74682]
[1778462516562,32.06,81607.45,48.9,-0.34327,0.00024,17.74682]
[1778462516659,32.06,81610.92,48.9,-0.34244,0.00024,17.7313]
[1778462517266,32.06,81610.92,48.9,-0.34244,0.00024,17.7313]
[1778462517297,32.06,81613.75,48.9,-0.34176,0.00024,17.71873]
[1778462519592,32.06,81614.45,48.9,-0.34159,0.00024,17.71553]
[1778462519692,32.06,81611.73,48.9,-0.34223,0.00024,17.72748]
[1778462522571,32.06,81611.29,48.9,-0.34233,0.00024,17.72938]
[1778462522610,32.05,81609.06,48.9,-0.34286,0.00024,17.73916]
[1778462522999,32.05,81609.06,48.9,-0.34286,0.00024,17.73916]
[1778462528395,32.05,81609.39,48.9,-0.34276,0.00024,17.73733]
[1778462534052,32.04,81613.5,48.9,-0.34175,0.00024,17.7185]
[1778462540069,32.04,81615.0,48.9,-0.34137,0.00024,17.71131]
[1778462542798,32.04,81618.1,48.9,-0.34063,0.00024,17.69721]
[1778462543133,32.04,81618.69,48.9,-0.34049,0.00024,17.69456]
[1778462544526,32.03,81619.78,48.9,-0.34022,0.00024,17.6896]
[1778462544857,32.03,81620.48,48.9,-0.34005,0.00024,17.6863]
[1778462544901,32.03,81620.48,48.9,-0.34005,0.00024,17.6863]
[1778462544927,32.03,81620.48,48.9,-0.34005,0.00024,17.6863]
[1778462545002,32.03,81620.48,48.9,-0.34005,0.00024,17.6863]
[1778462545439,32.03,81631.23,48.9,-0.33751,0.00024,17.63757]
[1778462550474,32.03,81632.77,48.9,-0.33712,0.00024,17.63002]
[1778462552877,32.03,81634.39,48.9,-0.33669,0.00024,17.61681]
[1778462553702,32.02,81632.96,48.9,-0.33702,0.00024,17.62322]
[1778462556692,32.02,81633.75,48.9,-0.33683,0.00024,17.61953]
[1778462556776,32.02,81633.61,48.9,-0.33685,0.00024,17.62004]
[1778462557882,32.02,81634.51,48.9,-0.33664,0.00024,17.61591]
[1778462560404,32.02,81639.21,48.9,-0.33552,0.00024,17.5941]
[1778462562279,32.02,81638.41,48.9,-0.33571,0.00024,17.59771]
[1778462567767,32.02,81639.93,48.9,-0.33534,0.00024,17.59046]
[1778462569174,32.02,81634.97,48.9,-0.33651,0.00024,17.61325]
[1778462571130,32.01,81641.92,48.9,-0.33486,0.00024,17.58108]
[1778462576736,32.01,81643.26,48.9,-0.33454,0.00024,17.57476]
[1778462576746,32.01,81643.43,48.9,-0.3345,0.00024,17.57395]
[1778462579894,32.01,81643.98,48.9,-0.33436,0.00024,17.57122]
[1778462579900,32.01,81643.98,48.9,-0.33436,0.00024,17.57122]
[1778462579905,32.01,81643.98,48.9,-0.33436,0.00024,17.57122]
[1778462579927,32.01,81643.98,48.9,-0.33436,0.00024,17.57122]
[1778462579947,32.01,81643.98,48.9,-0.33436,0.00024,17.57122]
[1778462579954,32.01,81643.98,48.9,-0.33436,0.00024,17.57122]
[1778462580605,32.01,81643.98,48.9,-0.33436,0.00024,17.57122]
[1778462580663,32.01,81643.98,48.9,-0.33436,0.00024,17.57122]
[1778462580861,32.01,81655.46,48.9,-0.33166,0.00023,17.51736]
[1778462581804,32.01,81662.24,48.9,-0.33007,0.00023,17.48516]
[1778462583953,32.01,81664.71,48.9,-0.32948,0.00023,17.47332]
[1778462585009,32.01,81667.95,48.9,-0.32872,0.00023,17.45779]
[1778462585025,32.01,81667.95,48.9,-0.32872,0.00023,17.45779]
[1778462585499,32.01,81667.95,48.9,-0.32872,0.00023,17.45779]
[1778462585656,32.01,81667.95,48.9,-0.32872,0.00023,17.45779]
[1778462585720,32.01,81678.91,48.9,-0.32616,0.00023,17.40481]
[1778462587591,32.01,81682.74,48.9,-0.32527,0.00023,17.38611]
[1778462588830,32.01,81684.3,48.9,-0.3249,0.00023,17.37847]
[1778462592771,32.01,81690.83,48.9,-0.32338,0.00023,17.34635]
[1778462597806,32.01,81683.09,48.9,-0.32518,0.00023,17.38437]
[1778462603118,32.01,81682.35,48.9,-0.32535,0.00023,17.38784]
[1778462603177,32.01,81682.35,48.9,-0.32535,0.00023,17.38784]
[1778462603196,32.01,81682.35,48.9,-0.32535,0.00023,17.38784]
[1778462603325,32.01,81682.35,48.9,-0.32535,0.00023,17.38784]
[1778462603420,32.01,81682.35,48.9,-0.32535,0.00023,17.38784]
[1778462603423,32.01,81682.35,48.9,-0.32535,0.00023,17.38784]
[1778462603550,32.01,81682.35,48.9,-0.32535,0.00023,17.38784]
[1778462603854,32.01,81673.41,48.9,-0.32743,0.00023,17.43117]
[1778462604444,32.01,81673.41,48.9,-0.32743,0.00023,17.43117]
[1778462604683,32.01,81673.41,48.9,-0.32743,0.00023,17.43117]
[1778462604859,32.01,81667.92,48.9,-0.32871,0.00023,17.45756]
[1778462609893,32.0,81669.03,48.9,-0.32844,0.00023,17.45201]
[1778462610659,32.0,81669.03,48.9,-0.32844,0.00023,17.45201]
[1778462611042,32.0,81668.86,48.9,-0.32848,0.00023,17.45278]
[1778462611054,32.0,81668.86,48.9,-0.32848,0.00023,17.45278]
[1778462611058,32.0,81668.86,48.9,-0.32848,0.00023,17.45278]
[1778462611107,32.0,81668.86,48.9,-0.32848,0.00023,17.45278]
[1778462611907,32.0,81677.2,48.9,-0.32649,0.00023,17.40677]
[1778462612287,32.0,81677.2,48.9,-0.32649,0.00023,17.40677]
[1778462613908,32.0,81676.99,48.9,-0.32653,0.00023,17.40773]
[1778462616815,32.0,81677.14,48.9,-0.32649,0.00023,17.40688]
[1778462622856,32.0,81677.87,48.9,-0.3263,0.00023,17.40297]
[1778462622857,32.0,81677.87,48.9,-0.3263,0.00023,17.40297]
[1778462623359,32.0,81678.48,48.9,-0.32616,0.00023,17.3999]
[1778462623359,32.0,81678.48,48.9,-0.32616,0.00023,17.3999]
[1778462623518,32.0,81678.48,48.9,-0.32616,0.00023,17.3999]
[1778462623815,32.0,81680.87,48.9,-0.3256,0.00023,17.38822]
[1778462624527,32.0,81688.21,48.9,-0.32389,0.00023,17.35227]
[1778462626655,32.0,81692.32,48.9,-0.32293,0.00023,17.33194]
[1778462626672,32.0,81692.32,48.9,-0.32293,0.00023,17.33194]
[1778462626704,32.0,81692.32,48.9,-0.32293,0.00023,17.33194]
[1778462626923,32.0,81692.32,48.9,-0.32293,0.00023,17.33194]
[1778462627708,32.0,81691.45,48.9,-0.32313,0.00023,17.33621]
[1778462627840,32.0,81691.45,48.9,-0.32313,0.00023,17.33621]
[1778462627868,32.0,81691.45,48.9,-0.32313,0.00023,17.33621]
[1778462627930,31.99,81699.92,48.9,-0.32116,0.00023,17.2941]
[1778462628125,31.99,81699.92,48.9,-0.32116,0.00023,17.2941]
[1778462630008,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630537,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630537,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630627,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630689,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630881,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630890,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630901,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630907,31.99,81698.72,48.9,-0.32144,0.00023,17.30002]
[1778462630895,31.99,81706.67,48.9,-0.31959,0.00023,17.26017]
[1778462631231,31.99,81706.67,48.9,-0.31959,0.00023,17.26017]
[1778462631956,31.99,81726.29,48.9,-0.31506,0.00023,17.16032]
[1778462631966,31.99,81726.29,48.9,-0.31506,0.00023,17.16032]
[1778462631969,31.99,81726.29,48.9,-0.31506,0.00023,17.16032]
[1778462632958,31.99,81726.29,48.9,-0.31506,0.00023,17.16032]
[1778462635309,31.99,81731.0,48.9,-0.31398,0.00023,17.13596]
[1778462637688,31.99,81730.84,48.9,-0.31401,0.00023,17.13666]
[1778462637816,31.99,81730.84,48.9,-0.31401,0.00023,17.13666]
[1778462637906,31.99,81730.76,48.9,-0.31402,0.00023,17.13703]
[1778462640728,31.99,81728.87,48.9,-0.31446,0.00023,17.14676]
[1778462640838,31.99,81728.87,48.9,-0.31446,0.00023,17.14676]
[1778462642810,31.99,81721.01,48.9,-0.31626,0.00023,17.18697]
[1778462645583,31.99,81717.05,48.9,-0.31717,0.00023,17.20701]
[1778462645587,31.99,81717.05,48.9,-0.31717,0.00023,17.20701]
[1778462646306,31.99,81715.38,48.9,-0.31754,0.00023,17.21534]
[1778462646326,31.99,81715.38,48.9,-0.31754,0.00023,17.21534]
[1778462646837,31.99,81715.38,48.9,-0.31754,0.00023,17.21534]
[1778462646938,31.99,81714.61,48.9,-0.31772,0.00023,17.21925]
[1778462647113,31.99,81714.61,48.9,-0.31772,0.00023,17.21925]
[1778462647850,31.99,81714.61,48.9,-0.31772,0.00023,17.21925]
[1778462647854,31.99,81714.61,48.9,-0.31772,0.00023,17.21925]
[1778462647872,31.99,81714.61,48.9,-0.31772,0.00023,17.21925]
[1778462647919,31.99,81714.61,48.9,-0.31772,0.00023,17.21925]
[1778462647941,31.99,81706.41,48.9,-0.31962,0.00023,17.26064]
[1778462648938,31.99,81706.41,48.9,-0.31962,0.00023,17.26064]
[1778462648940,31.99,81706.41,48.9,-0.31962,0.00023,17.26064]
[1778462648941,31.99,81706.41,48.9,-0.31962,0.00023,17.26064]
[1778462649023,31.99,81702.64,48.9,-0.32049,0.00023,17.27951]
[1778462649025,31.99,81702.64,48.9,-0.32049,0.00023,17.27951]
[1778462649233,31.99,81702.64,48.9,-0.32049,0.00023,17.27951]
[1778462649234,31.99,81702.64,48.9,-0.32049,0.00023,17.27951]
[1778462655473,31.98,81696.96,48.9,-0.32179,0.00023,17.30751]
[1778462656123,31.98,81697.69,48.9,-0.32162,0.00023,17.3038]
[1778462656125,31.98,81697.69,48.9,-0.32162,0.00023,17.3038]
[1778462656126,31.98,81697.69,48.9,-0.32162,0.00023,17.3038]
[1778462656947,31.98,81697.69,48.9,-0.32162,0.00023,17.3038]
[1778462656951,31.98,81697.69,48.9,-0.32162,0.00023,17.3038]
[1778462656952,31.98,81697.69,48.9,-0.32162,0.00023,17.3038]
[1778462656989,31.98,81697.69,48.9,-0.32162,0.00023,17.3038]
[1778462657239,31.98,81705.2,48.9,-0.31987,0.00023,17.26611]
[1778462658870,31.98,81705.2,48.9,-0.31987,0.00023,17.26611]
[1778462658981,31.98,81705.2,48.9,-0.31987,0.00023,17.26611]
[1778462659713,31.98,81709.65,48.9,-0.31883,0.00023,17.24354]
[1778462660183,31.98,81712.76,48.9,-0.31811,0.00023,17.22775]
[1778462660567,31.98,81712.76,48.9,-0.31811,0.00023,17.22775]
[1778462662839,31.98,81713.43,48.9,-0.31795,0.00023,17.22423]
[1778462664293,31.98,81719.76,48.9,-0.31649,0.00023,17.19197]
[1778462666049,31.98,81719.79,48.9,-0.31648,0.00023,17.19175]
[1778462670659,31.97,81716.12,48.9,-0.31731,0.00023,17.21013]
[1778462673633,31.97,81714.31,48.9,-0.31767,0.00023,17.21337]
[1778462674348,31.97,81714.46,48.9,-0.31763,0.00023,17.21244]
[1778462677238,31.97,81714.35,48.9,-0.31765,0.00023,17.21283]
[1778462677891,31.97,81714.35,48.9,-0.31765,0.00023,17.21283]
[1778462678366,31.97,81713.43,48.9,-0.31785,0.00023,17.21732]
[1778462678678,31.97,81713.43,48.9,-0.31785,0.00023,17.21732]
[1778462679129,31.97,81710.0,48.9,-0.31864,0.00023,17.23458]
[1778462679819,31.97,81710.0,48.9,-0.31864,0.00023,17.23458]
[1778462679876,31.97,81710.0,48.9,-0.31864,0.00023,17.23458]
[1778462679957,31.97,81707.51,48.9,-0.31921,0.00023,17.24708]
[1778462682416,31.96,81701.77,48.9,-0.32054,0.00023,17.27583]
[1778462683454,31.96,81701.77,48.9,-0.32054,0.00023,17.27583]
[1778462686454,31.96,81703.95,48.9,-0.32003,0.00023,17.26474]
[1778462688404,31.96,81703.43,48.9,-0.32014,0.00023,17.26725]
[1778462688464,31.96,81703.63,48.9,-0.3201,0.00023,17.2662]
[1778462694506,31.96,81701.66,48.9,-0.32054,0.00023,17.27569]
[1778462699541,31.96,81703.34,48.9,-0.32013,0.00023,17.26694]
[1778462701144,31.96,81703.34,48.9,-0.32013,0.00023,17.26688]
[1778462701641,31.96,81703.34,48.9,-0.32013,0.00023,17.26688]
[1778462701715,31.95,81709.42,48.9,-0.31871,0.00023,17.23607]
[1778462702729,31.95,81709.42,48.9,-0.31871,0.00023,17.23607]
[1778462703185,31.95,81710.99,48.9,-0.31835,0.00023,17.22804]
[1778462703201,31.95,81710.99,48.9,-0.31835,0.00023,17.22804]
[1778462703291,31.95,81710.99,48.9,-0.31835,0.00023,17.22804]
[1778462703372,31.95,81710.99,48.9,-0.31835,0.00023,17.22804]
[1778462705903,31.95,81719.18,48.9,-0.31645,0.00023,17.18625]
[1778462705983,31.95,81712.91,48.9,-0.31789,0.00023,17.21798]
[1778462706336,31.95,81712.91,48.9,-0.31789,0.00023,17.21798]
[1778462707427,31.95,81710.41,48.9,-0.31846,0.00023,17.23065]
[1778462712634,31.95,81707.34,48.9,-0.31916,0.00023,17.24572]
[1778462716323,31.94,81709.07,48.9,-0.31875,0.00023,17.23676]
[1778462718031,31.94,81706.47,48.9,-0.31934,0.00023,17.24982]
[1778462718133,31.94,81705.94,48.9,-0.31947,0.00023,17.25247]
[1778462718676,31.94,81690.58,48.9,-0.32303,0.00023,17.32913]
[1778462719683,31.94,81685.18,48.9,-0.32429,0.00023,17.35574]
[1778462724718,31.94,81683.78,48.9,-0.32458,0.00023,17.3619]
[1778462728942,31.93,81689.9,48.9,-0.32313,0.00023,17.33123]
[1778462734794,31.93,81691.99,48.9,-0.32258,0.00023,17.31459]
[1778462739829,31.92,81696.4,48.9,-0.32153,0.00023,17.29217]
[1778462741843,31.92,81688.45,48.9,-0.32337,0.00023,17.33149]
[1778462743857,31.92,81694.07,48.9,-0.32205,0.00023,17.30339]
[1778462748899,31.91,81695.67,48.9,-0.32166,0.00023,17.29495]
[1778462749290,31.91,81695.67,48.9,-0.32166,0.00023,17.29495]
[1778462749906,31.91,81701.44,48.9,-0.32031,0.00023,17.26597]
[1778462750700,31.91,81701.44,48.9,-0.32031,0.00023,17.26597]
[1778462750813,31.91,81701.44,48.9,-0.32031,0.00023,17.26597]
[1778462755908,31.91,81703.94,48.9,-0.31972,0.00023,17.25308]
[1778462755909,31.91,81703.94,48.9,-0.31972,0.00023,17.25308]
[1778462756050,31.91,81703.94,48.9,-0.31972,0.00023,17.25308]
[1778462756956,31.91,81690.46,48.9,-0.32285,0.00023,17.32038]
[1778462760940,31.91,81686.99,48.9,-0.32365,0.00023,17.33732]
[1778462766019,31.9,81684.75,48.9,-0.32414,0.00023,17.34773]
[1778462771070,31.9,81684.02,48.9,-0.32429,0.00023,17.35086]
[1778462772061,31.9,81692.56,48.9,-0.32229,0.00023,17.30833]
[1778462773106,31.9,81692.56,48.9,-0.32229,0.00023,17.30833]
[1778462773112,31.89,81697.16,48.9,-0.32121,0.00023,17.28528]
[1778462773303,31.89,81697.16,48.9,-0.32121,0.00023,17.28528]
[1778462774075,31.89,81709.61,48.9,-0.31832,0.00023,17.22243]
[1778462774486,31.89,81709.61,48.9,-0.31832,0.00023,17.22243]
[1778462775239,31.89,81711.33,48.9,-0.31792,0.00023,17.21361]
[1778462777793,31.89,81711.51,48.9,-0.31787,0.00023,17.21264]
[1778462778228,31.89,81711.06,48.9,-0.31797,0.00023,17.21483]
[1778462779499,31.89,81710.78,48.9,-0.31803,0.00023,17.21615]
[1778462780651,31.89,81704.95,48.9,-0.31938,0.00023,17.24563]
[1778462781119,31.89,81704.95,48.9,-0.31938,0.00023,17.24563]
[1778462782123,31.89,81700.85,48.9,-0.32033,0.00023,17.26622]
[1778462782124,31.89,81700.85,48.9,-0.32033,0.00023,17.26622]
[1778462783723,31.89,81700.21,48.9,-0.32048,0.00023,17.26935]
[1778462784445,31.89,81704.96,48.9,-0.31937,0.00023,17.24529]
[1778462785573,31.89,81707.32,48.9,-0.31882,0.00023,17.23335]
[1778462791194,31.88,81708.57,48.9,-0.31845,0.00023,17.22061]
[1778462796273,31.88,81707.39,48.9,-0.31871,0.00023,17.2262]
[1778462796511,31.88,81707.39,48.9,-0.31871,0.00023,17.2262]
[1778462797784,31.88,81707.52,48.9,-0.31868,0.00023,17.22544]
[1778462798475,31.88,81704.91,48.9,-0.31928,0.00023,17.23855]
[1778462798775,31.88,81704.91,48.9,-0.31928,0.00023,17.23855]
[1778462800920,31.88,81699.1,48.9,-0.32062,0.00023,17.26774]
[1778462801872,31.87,81698.04,48.9,-0.32086,0.00023,17.2729]
[1778462801873,31.87,81698.04,48.9,-0.32086,0.00023,17.2729]
[1778462801970,31.87,81698.04,48.9,-0.32086,0.00023,17.2729]
[1778462801972,31.87,81698.04,48.9,-0.32086,0.00023,17.2729]
[1778462802716,31.87,81695.83,48.9,-0.32138,0.00023,17.2839]
[1778462802841,31.87,81695.83,48.9,-0.32138,0.00023,17.2839]
[1778462802844,31.87,81695.83,48.9,-0.32138,0.00023,17.2839]
[1778462802876,31.87,81695.27,48.9,-0.3215,0.00023,17.28663]
[1778462803773,31.87,81695.27,48.9,-0.3215,0.00023,17.28663]
[1778462804067,31.87,81681.03,48.9,-0.32483,0.00023,17.35716]
[1778462805041,31.87,81681.03,48.9,-0.32483,0.00023,17.35716]
[1778462805842,31.87,81678.84,48.9,-0.32534,0.00023,17.36791]
[1778462811337,31.87,81677.0,48.9,-0.32574,0.00023,17.37631]
[1778462814350,31.86,81676.35,48.9,-0.32589,0.00023,17.3793]
[1778462814846,31.86,81676.35,48.9,-0.32589,0.00023,17.3793]
[1778462820399,31.86,81677.4,48.9,-0.3256,0.00023,17.37339]
[1778462823157,31.86,81677.36,48.9,-0.32561,0.00023,17.37347]
[1778462825118,31.85,81668.48,48.9,-0.32768,0.00024,17.4164]
[1778462830469,31.85,81666.25,48.9,-0.32818,0.00024,17.4268]
[1778462833279,31.85,81666.72,48.9,-0.32806,0.00024,17.42431]
[1778462833490,31.85,81659.71,48.9,-0.32971,0.00024,17.45808]
[1778462835187,31.85,81658.54,48.9,-0.32998,0.00024,17.46358]
[1778462836764,31.85,81650.01,48.9,-0.33199,0.00024,17.50416]
[1778462837708,31.84,81638.02,48.9,-0.33483,0.00024,17.56045]
[1778462839008,31.84,81638.02,48.9,-0.33483,0.00024,17.56045]
[1778462839034,31.84,81638.02,48.9,-0.33483,0.00024,17.56045]
[1778462843700,31.84,81636.89,48.9,-0.33506,0.00024,17.565]
[1778462843721,31.84,81636.89,48.9,-0.33506,0.00024,17.565]
[1778462843754,31.84,81636.88,48.9,-0.33507,0.00024,17.56505]
[1778462844557,31.84,81636.88,48.9,-0.33507,0.00024,17.56505]
[1778462844923,31.84,81636.88,48.9,-0.33507,0.00024,17.56505]
[1778462844996,31.84,81634.57,48.9,-0.33561,0.00024,17.57561]
[1778462845629,31.84,81634.57,48.9,-0.33561,0.00024,17.57561]
[1778462845635,31.84,81635.28,48.9,-0.33544,0.00024,17.57231]
[1778462846278,31.84,81635.28,48.9,-0.33544,0.00024,17.57231]
[1778462846586,31.83,81635.72,48.9,-0.33533,0.00024,17.57019]
[1778462848600,31.83,81641.7,48.9,-0.3339,0.00024,17.54204]
[1778462853635,31.83,81641.31,48.9,-0.33393,0.00024,17.53782]
[1778462858670,31.82,81640.38,48.9,-0.33413,0.00024,17.54179]
[1778462863705,31.82,81640.69,48.9,-0.33404,0.00024,17.53998]
[1778462868740,31.82,81641.76,48.9,-0.33377,0.00024,17.53463]
[1778462870307,31.82,81637.8,48.9,-0.33471,0.00024,17.55312]
[1778462870754,31.82,81631.02,48.9,-0.33632,0.00024,17.5846]
[1778462873775,31.82,81625.14,48.9,-0.33772,0.00024,17.61171]
[1778462874237,31.82,81625.14,48.9,-0.33772,0.00024,17.61171]
[1778462875481,31.81,81621.12,48.9,-0.33868,0.00024,17.63008]
[1778462875547,31.81,81621.12,48.9,-0.33868,0.00024,17.63008]
[1778462875700,31.81,81621.12,48.9,-0.33868,0.00024,17.63008]
[1778462875703,31.81,81621.12,48.9,-0.33868,0.00024,17.63008]
[1778462875814,31.81,81621.12,48.9,-0.33868,0.00024,17.63008]
[1778462876111,31.82,81615.27,48.9,-0.34008,0.00024,17.65677]
[1778462876565,31.82,81615.27,48.9,-0.34008,0.00024,17.65677]
[1778462876621,31.82,81615.27,48.9,-0.34008,0.00024,17.65677]
[1778462876739,31.82,81615.27,48.9,-0.34008,0.00024,17.65677]
[1778462877050,31.82,81615.27,48.9,-0.34008,0.00024,17.65677]
[1778462877132,31.82,81611.63,48.9,-0.34095,0.00024,17.67326]
[1778462877216,31.82,81611.63,48.9,-0.34095,0.00024,17.67326]
[1778462877372,31.82,81611.63,48.9,-0.34095,0.00024,17.67326]
[1778462877463,31.82,81611.63,48.9,-0.34095,0.00024,17.67326]
[1778462880341,31.82,81615.82,48.9,-0.33995,0.00024,17.65435]
[1778462880824,31.82,81616.26,48.9,-0.33984,0.00024,17.65237]
[1778462882341,31.82,81616.16,48.9,-0.33987,0.00024,17.65281]
[1778462882342,31.82,81616.16,48.9,-0.33987,0.00024,17.65281]
[1778462884774,31.82,81613.55,48.9,-0.34049,0.00024,17.66459]
[1778462884852,31.82,81613.92,48.9,-0.3404,0.00024,17.66289]
[1778462887063,31.82,81613.7,48.9,-0.34045,0.00024,17.66386]
[1778462888593,31.82,81615.09,48.9,-0.34012,0.00024,17.65759]
[1778462888880,31.82,81613.17,48.9,-0.34058,0.00024,17.66628]
[1778462889262,31.82,81613.17,48.9,-0.34058,0.00024,17.66628]
[1778462889347,31.82,81613.17,48.9,-0.34058,0.00024,17.66628]
[1778462890189,31.82,81610.59,48.9,-0.34119,0.00024,17.67789]
[1778462891076,31.82,81602.64,48.9,-0.3431,0.00024,17.71348]
[1778462891938,31.82,81602.64,48.9,-0.3431,0.00024,17.71348]
[1778462897099,31.81,81606.9,48.9,-0.34207,0.00024,17.69426]
[1778462897109,31.81,81606.9,48.9,-0.34207,0.00024,17.69426]
[1778462897114,31.81,81606.9,48.9,-0.34207,0.00024,17.69426]
[1778462897176,31.81,81606.9,48.9,-0.34207,0.00024,17.69426]
[1778462897184,31.81,81606.13,48.9,-0.34225,0.00024,17.69767]
[1778462897256,31.81,81606.13,48.9,-0.34225,0.00024,17.69767]
[1778462897287,31.81,81606.13,48.9,-0.34225,0.00024,17.69767]
[1778462897306,31.81,81606.13,48.9,-0.34225,0.00024,17.69767]
[1778462897378,31.81,81606.13,48.9,-0.34225,0.00024,17.69767]
[1778462897706,31.81,81606.13,48.9,-0.34225,0.00024,17.69767]
[1778462898038,31.81,81599.59,48.9,-0.34382,0.00024,17.7268]
[1778462898265,31.81,81599.59,48.9,-0.34382,0.00024,17.7268]
[1778462899575,31.81,81602.02,48.9,-0.34323,0.00024,17.71599]
[1778462899655,31.81,81602.02,48.9,-0.34323,0.00024,17.71599]
[1778462899668,31.81,81602.02,48.9,-0.34323,0.00024,17.71599]
[1778462899689,31.81,81602.02,48.9,-0.34323,0.00024,17.71599]
[1778462900162,31.81,81607.78,48.9,-0.34185,0.00024,17.69021]
[1778462900308,31.81,81607.78,48.9,-0.34185,0.00024,17.69021]
[1778462901012,31.81,81607.78,48.9,-0.34185,0.00024,17.69021]
[1778462901105,31.81,81612.58,48.9,-0.3407,0.00024,17.66853]
[1778462906218,31.81,81614.95,48.9,-0.34012,0.00024,17.6576]
[1778462907264,31.81,81615.19,48.9,-0.34006,0.00024,17.6564]
[1778462907272,31.81,81615.19,48.9,-0.34006,0.00024,17.6564]
[1778462907289,31.81,81615.19,48.9,-0.34006,0.00024,17.6564]
[1778462908018,31.81,81622.41,48.9,-0.33833,0.00024,17.62345]
[1778462910516,31.81,81625.22,48.9,-0.33766,0.00024,17.61051]
[1778462910524,31.81,81625.22,48.9,-0.33766,0.00024,17.61051]
[1778462910867,31.81,81625.22,48.9,-0.33766,0.00024,17.61051]
[1778462910904,31.81,81625.22,48.9,-0.33766,0.00024,17.61051]
[1778462911000,31.81,81625.22,48.9,-0.33766,0.00024,17.61051]
[1778462911125,31.81,81634.03,48.9,-0.33552,0.00024,17.56409]
[1778462911648,31.81,81634.03,48.9,-0.33552,0.00024,17.56409]
[1778462911662,31.81,81634.03,48.9,-0.33552,0.00024,17.56409]
[1778462912621,31.81,81639.08,48.9,-0.33431,0.00024,17.54044]
[1778462912951,31.81,81639.08,48.9,-0.33431,0.00024,17.54044]
[1778462918088,31.8,81642.84,48.9,-0.33341,0.00024,17.52253]
[1778462920074,31.8,81642.84,48.9,-0.33341,0.00024,17.52253]
[1778462920135,31.8,81642.84,48.9,-0.33341,0.00024,17.52253]
[1778462920166,31.8,81645.55,48.9,-0.33276,0.00024,17.50969]
[1778462922120,31.8,81652.59,48.9,-0.33109,0.00024,17.47608]
[1778462924415,31.8,81652.34,48.9,-0.33114,0.00024,17.47711]
[1778462925142,31.8,81650.63,48.9,-0.33154,0.00024,17.48519]
[1778462926152,31.8,81650.63,48.9,-0.33154,0.00024,17.48519]
[1778462927740,31.8,81650.18,48.9,-0.33164,0.00024,17.48722]
[1778462928533,31.8,81650.16,48.9,-0.33164,0.00024,17.48724]
[1778462929441,31.8,81646.33,48.9,-0.33255,0.00024,17.5054]
[1778462935213,31.79,81648.06,48.9,-0.33213,0.00024,17.497]
[1778462936301,31.79,81646.22,48.9,-0.33256,0.00024,17.50569]
[1778462939377,31.79,81643.21,48.9,-0.33327,0.00024,17.51983]
[1778462939419,31.79,81643.21,48.9,-0.33327,0.00024,17.51983]
[1778462939479,31.79,81643.21,48.9,-0.33327,0.00024,17.51983]
[1778462940248,31.79,81639.73,48.9,-0.3341,0.00024,17.53619]
[1778462941967,31.79,81638.69,48.9,-0.33435,0.00024,17.54104]
[1778462942262,31.79,81638.41,48.9,-0.33441,0.00024,17.54233]
[1778462944316,31.79,81636.47,48.9,-0.33487,0.00024,17.55139]
[1778462945283,31.79,81635.99,48.9,-0.33498,0.00024,17.55357]
[1778462945988,31.79,81635.99,48.9,-0.33498,0.00024,17.55357]
[1778462946074,31.79,81635.99,48.9,-0.33498,0.00024,17.55353]
[1778462947297,31.79,81641.3,48.9,-0.33372,0.00024,17.52861]
[1778462951548,31.79,81641.53,48.9,-0.33366,0.00024,17.52743]
[1778462951647,31.79,81641.48,48.9,-0.33367,0.00024,17.52762]
[1778462952756,31.79,81641.48,48.9,-0.33367,0.00024,17.52762]
[1778462952808,31.79,81641.48,48.9,-0.33367,0.00024,17.52762]
[1778462952888,31.79,81641.48,48.9,-0.33367,0.00024,17.52762]
[1778462952908,31.79,81641.48,48.9,-0.33367,0.00024,17.52762]
[1778462952909,31.79,81641.48,48.9,-0.33367,0.00024,17.52762]
[1778462953200,31.79,81639.51,48.9,-0.33413,0.00024,17.53683]
[1778462953339,31.79,81632.49,48.9,-0.3358,0.00024,17.56961]
[1778462956606,31.79,81630.5,48.9,-0.33627,0.00024,17.57874]
[1778462961909,31.79,81627.26,48.9,-0.33704,0.00024,17.59354]
[1778462967437,31.78,81628.91,48.9,-0.33663,0.00024,17.58569]
[1778462968310,31.78,81628.91,48.9,-0.33663,0.00024,17.58569]
[1778462968656,31.78,81628.91,48.9,-0.33663,0.00024,17.58569]
[1778462968701,31.78,81628.91,48.9,-0.33663,0.00024,17.58569]
[1778462968754,31.78,81628.91,48.9,-0.33663,0.00024,17.58569]
[1778462969218,31.78,81628.91,48.9,-0.33663,0.00024,17.58569]
[1778462969220,31.78,81628.91,48.9,-0.33663,0.00024,17.58569]
[1778462969290,31.78,81628.7,48.9,-0.33668,0.00024,17.58656]
[1778462969796,31.78,81639.06,48.9,-0.33421,0.00024,17.5383]
[1778462974645,31.78,81641.52,48.9,-0.33358,0.00024,17.52099]
[1778462975365,31.78,81641.87,48.9,-0.33349,0.00024,17.51931]
[1778462976931,31.78,81640.87,48.9,-0.33373,0.00024,17.52399]
[1778462980281,31.78,81635.59,48.9,-0.33498,0.00024,17.54862]
[1778462983336,31.78,81635.37,48.9,-0.33502,0.00024,17.54944]
[1778462984152,31.78,81635.37,48.9,-0.33502,0.00024,17.54944]
[1778462984191,31.78,81634.36,48.9,-0.33526,0.00024,17.55406]
[1778462984429,31.78,81634.36,48.9,-0.33526,0.00024,17.55406]
[1778462984556,31.78,81629.02,48.9,-0.33653,0.00024,17.57888]
[1778462989592,31.77,81626.26,48.9,-0.33718,0.00024,17.59144]
[1778462990494,31.77,81626.26,48.9,-0.33718,0.00024,17.59144]
[1778462992269,31.77,81625.59,48.9,-0.33734,0.00024,17.59449]
[1778462994928,31.77,81627.62,48.9,-0.33684,0.00024,17.58489]
[1778462994971,31.77,81619.9,48.9,-0.33868,0.00024,17.62032]
[1778462996790,31.77,81620.0,48.9,-0.33865,0.00024,17.61967]
[1778462998902,31.77,81617.15,48.9,-0.33933,0.00024,17.63264]
[1778462998940,31.77,81617.15,48.9,-0.33933,0.00024,17.63264]
[1778462999089,31.77,81617.15,48.9,-0.33933,0.00024,17.63264]
[1778463001620,31.77,81614.87,48.9,-0.33987,0.00024,17.64286]
[1778463001636,31.77,81614.87,48.9,-0.33987,0.00024,17.64286]
[1778463001683,31.77,81614.87,48.9,-0.33987,0.00024,17.64286]
[1778463001713,31.77,81614.87,48.9,-0.33987,0.00024,17.64286]
[1778463002299,31.77,81612.58,48.9,-0.34041,0.00024,17.6532]
[1778463002861,31.77,81612.58,48.9,-0.34041,0.00024,17.6532]
[1778463002865,31.77,81600.82,48.9,-0.34323,0.00024,17.70604]
[1778463005998,31.76,81601.76,48.9,-0.343,0.00024,17.70175]
[1778463006013,31.76,81601.76,48.9,-0.343,0.00024,17.70175]
[1778463006121,31.76,81601.76,48.9,-0.343,0.00024,17.70175]
[1778463006712,31.76,81592.33,48.9,-0.34527,0.00024,17.74345]
[1778463008232,31.76,81592.33,48.9,-0.34527,0.00024,17.74345]
[1778463008276,31.76,81592.33,48.9,-0.34527,0.00024,17.74345]
[1778463008298,31.76,81592.33,48.9,-0.34527,0.00024,17.74345]
[1778463008324,31.76,81591.31,48.9,-0.34551,0.00024,17.74777]
[1778463009148,31.76,81591.31,48.9,-0.34551,0.00024,17.74777]
[1778463009250,31.76,81586.95,48.9,-0.34655,0.00024,17.76682]
[1778463010265,31.76,81586.95,48.9,-0.34655,0.00024,17.76682]
[1778463010034,31.76,81592.94,48.9,-0.34511,0.00024,17.74049]
[1778463010646,31.76,81592.94,48.9,-0.34511,0.00024,17.74049]
[1778463010747,31.76,81598.0,48.9,-0.34389,0.00024,17.71811]
[1778463011430,31.76,81598.0,48.9,-0.34389,0.00024,17.71811]
[1778463011994,31.76,81598.0,48.9,-0.34389,0.00024,17.71811]
[1778463014100,31.76,81593.0,48.9,-0.34509,0.00024,17.74011]
[1778463019810,31.75,81596.79,48.9,-0.34415,0.00024,17.72291]
[1778463022053,31.75,81597.06,48.9,-0.34408,0.00024,17.72165]
[1778463022832,31.75,81588.29,48.9,-0.34619,0.00024,17.76019]
[1778463025282,31.75,81585.56,48.9,-0.34684,0.00024,17.77195]
[1778463026363,31.75,81577.7,48.9,-0.34873,0.00024,17.80584]
[1778463026401,31.75,81577.7,48.9,-0.34873,0.00024,17.80584]
[1778463026662,31.75,81577.7,48.9,-0.34873,0.00024,17.80584]
[1778463026998,31.75,81577.7,48.9,-0.34873,0.00024,17.80584]
[1778463027359,31.75,81577.7,48.9,-0.34873,0.00024,17.80584]
[1778463027100,31.75,81575.45,48.9,-0.34927,0.00024,17.81541]
[1778463027626,31.75,81575.45,48.9,-0.34927,0.00024,17.81541]
[1778463027688,31.75,81575.45,48.9,-0.34927,0.00024,17.81541]
[1778463027717,31.75,81575.45,48.9,-0.34927,0.00024,17.81541]
[1778463027866,31.75,81574.71,48.9,-0.34945,0.00024,17.81859]
[1778463029278,31.75,81574.71,48.9,-0.34945,0.00024,17.81859]
[1778463031167,31.74,81574.48,48.9,-0.3495,0.00024,17.81942]
[1778463031894,31.74,81561.9,48.9,-0.35251,0.00024,17.86725]
[1778463032880,31.74,81561.9,48.9,-0.35251,0.00024,17.86725]
[1778463032899,31.74,81561.9,48.9,-0.35251,0.00024,17.86725]
[1778463032906,31.74,81561.9,48.9,-0.35251,0.00024,17.86725]
[1778463033045,31.74,81561.9,48.9,-0.35251,0.00024,17.86725]
[1778463033278,31.74,81560.74,48.9,-0.35278,0.00024,17.87202]
[1778463033416,31.74,81560.74,48.9,-0.35278,0.00024,17.87202]
[1778463033443,31.74,81560.74,48.9,-0.35278,0.00024,17.87202]
[1778463033598,31.74,81560.74,48.9,-0.35278,0.00024,17.87202]
[1778463033607,31.74,81560.74,48.9,-0.35278,0.00024,17.87202]
[1778463034069,31.74,81560.74,48.9,-0.35278,0.00024,17.87202]
[1778463034915,31.74,81549.95,48.9,-0.35541,0.00024,17.91696]
[1778463036708,31.74,81549.86,48.9,-0.35543,0.00024,17.91726]
[1778463037708,31.74,81546.57,48.9,-0.35623,0.00024,17.93077]
[1778463039162,31.74,81541.64,48.9,-0.35743,0.00024,17.95092]
[1778463039219,31.74,81543.14,48.9,-0.35706,0.00024,17.94476]
[1778463041158,31.74,81535.41,48.9,-0.35895,0.00024,17.97613]
[1778463045990,31.74,81535.33,48.9,-0.35897,0.00024,17.97639]
[1778463046123,31.74,81535.33,48.9,-0.35897,0.00024,17.97639]
[1778463046237,31.74,81536.59,48.9,-0.35866,0.00024,17.97125]
[1778463052132,31.73,81535.03,48.9,-0.35903,0.00024,17.9773]
[1778463055127,31.73,81537.57,48.9,-0.35839,0.00024,17.96682]
[1778463055130,31.73,81533.26,48.9,-0.35944,0.00025,17.98409]
[1778463058232,31.73,81533.67,48.9,-0.35934,0.00025,17.98239]
[1778463058332,31.73,81534.63,48.9,-0.3591,0.00024,17.97843]
[1778463059574,31.72,81534.44,48.9,-0.35914,0.00024,17.97913]
[1778463060091,31.72,81535.19,48.9,-0.35895,0.00024,17.97606]
[1778463060740,31.72,81535.19,48.9,-0.35895,0.00024,17.97606]
[1778463060752,31.72,81535.19,48.9,-0.35895,0.00024,17.97606]
[1778463060786,31.72,81535.19,48.9,-0.35895,0.00024,17.97606]
[1778463060862,31.72,81535.19,48.9,-0.35895,0.00024,17.97606]
[1778463060866,31.72,81535.19,48.9,-0.35895,0.00024,17.97606]
[1778463060882,31.72,81535.19,48.9,-0.35895,0.00024,17.97606]
[1778463061066,31.72,81535.19,48.9,-0.35895,0.00024,17.97606]
[1778463061248,31.72,81530.1,48.9,-0.3602,0.00025,17.99652]
[1778463061833,31.72,81530.1,48.9,-0.3602,0.00025,17.99652]
[1778463062106,31.72,81511.54,48.9,-0.36476,0.00025,18.06963]
[1778463062495,31.72,81511.54,48.9,-0.36476,0.00025,18.06963]
[1778463062516,31.72,81511.54,48.9,-0.36476,0.00025,18.06963]
[1778463063021,31.72,81511.54,48.9,-0.36476,0.00025,18.06963]
[1778463063034,31.72,81511.54,48.9,-0.36476,0.00025,18.06963]
[1778463063308,31.72,81511.54,48.9,-0.36476,0.00025,18.06963]
[1778463063341,31.72,81501.99,48.9,-0.36712,0.00025,18.1063]
[1778463063679,31.72,81501.99,48.9,-0.36712,0.00025,18.1063]
[1778463065088,31.72,81503.16,48.9,-0.36683,0.00025,18.10179]
[1778463065537,31.72,81502.52,48.9,-0.36698,0.00025,18.10419]
[1778463065624,31.72,81502.52,48.9,-0.36698,0.00025,18.10419]
[1778463066124,31.72,81502.52,48.9,-0.36698,0.00025,18.10419]
[1778463066137,31.72,81495.27,48.9,-0.36877,0.00025,18.13162]
[1778463067167,31.72,81495.27,48.9,-0.36877,0.00025,18.13162]
[1778463067284,31.72,81495.27,48.9,-0.36877,0.00025,18.13162]
[1778463067286,31.72,81490.46,48.9,-0.36996,0.00025,18.14962]
[1778463067475,31.72,81490.46,48.9,-0.36996,0.00025,18.14962]
[1778463067556,31.72,81490.46,48.9,-0.36996,0.00025,18.14962]
[1778463067603,31.72,81490.46,48.9,-0.36996,0.00025,18.14962]
[1778463067798,31.72,81490.46,48.9,-0.36996,0.00025,18.14962]
[1778463067825,31.72,81490.46,48.9,-0.36996,0.00025,18.14962]
[1778463068009,31.72,81490.46,48.9,-0.36996,0.00025,18.14962]
[1778463068076,31.72,81490.46,48.9,-0.36996,0.00025,18.14962]
[1778463068151,31.72,81499.35,48.9,-0.36776,0.00025,18.1162]
[1778463068955,31.72,81499.35,48.9,-0.36776,0.00025,18.1162]
[1778463068995,31.72,81499.35,48.9,-0.36776,0.00025,18.1162]
[1778463069029,31.72,81499.35,48.9,-0.36776,0.00025,18.1162]
[1778463069053,31.72,81499.35,48.9,-0.36776,0.00025,18.1162]
[1778463069380,31.72,81500.16,48.9,-0.36756,0.00025,18.11306]
[1778463069799,31.72,81500.16,48.9,-0.36756,0.00025,18.11306]
[1778463069967,31.72,81500.16,48.9,-0.36756,0.00025,18.11306]
[1778463072584,31.72,81497.79,48.9,-0.36813,0.00025,18.12188]
[1778463072608,31.72,81497.79,48.9,-0.36813,0.00025,18.12188]
[1778463073186,31.72,81490.14,48.9,-0.37003,0.00025,18.15059]
[1778463077214,31.72,81485.04,48.9,-0.37128,0.00025,18.16937]
[1778463080426,31.71,81485.35,48.9,-0.3712,0.00025,18.16815]
[1778463080431,31.71,81485.69,48.9,-0.37111,0.00025,18.16685]
[1778463080548,31.71,81485.69,48.9,-0.37111,0.00025,18.16685]
[1778463080552,31.71,81485.69,48.9,-0.37111,0.00025,18.16685]
[1778463080655,31.71,81485.69,48.9,-0.37111,0.00025,18.16685]
[1778463080662,31.71,81485.69,48.9,-0.37111,0.00025,18.16685]
[1778463080668,31.71,81485.69,48.9,-0.37111,0.00025,18.16685]
[1778463081048,31.71,81485.69,48.9,-0.37111,0.00025,18.16685]
[1778463081242,31.71,81503.05,48.9,-0.36681,0.00025,18.10154]
[1778463081839,31.71,81503.05,48.9,-0.36681,0.00025,18.10154]
[1778463081913,31.71,81503.05,48.9,-0.36681,0.00025,18.10154]
[1778463081950,31.71,81503.05,48.9,-0.36681,0.00025,18.10154]
[1778463082249,31.71,81511.94,48.9,-0.36461,0.00025,18.06723]
[1778463087284,31.71,81516.18,48.9,-0.36355,0.00025,18.05039]
[1778463092319,31.7,81518.25,48.9,-0.36299,0.00025,18.03649]
[1778463093861,31.7,81517.38,48.9,-0.3632,0.00025,18.03985]
[1778463094175,31.7,81517.38,48.9,-0.3632,0.00025,18.03985]
[1778463095776,31.7,81517.71,48.9,-0.36311,0.00025,18.03845]
[1778463095841,31.7,81517.71,48.9,-0.36311,0.00025,18.03845]
[1778463095910,31.7,81517.71,48.9,-0.36311,0.00025,18.03845]
[1778463096222,31.7,81517.71,48.9,-0.36311,0.00025,18.03845]
[1778463096347,31.7,81524.65,48.9,-0.3614,0.00025,18.01101]
[1778463097386,31.7,81524.65,48.9,-0.3614,0.00025,18.01101]
[1778463097511,31.7,81527.89,48.9,-0.36061,0.00025,17.99809]
[1778463099944,31.7,81531.05,48.9,-0.35983,0.00025,17.98543]
[1778463100450,31.7,81533.76,48.9,-0.35916,0.00025,17.97451]
[1778463100458,31.7,81533.76,48.9,-0.35916,0.00025,17.97451]
[1778463100770,31.7,81533.76,48.9,-0.35916,0.00025,17.97451]
[1778463100801,31.7,81533.76,48.9,-0.35916,0.00025,17.97451]
[1778463101138,31.7,81533.76,48.9,-0.35916,0.00025,17.97451]
[1778463101147,31.7,81533.76,48.9,-0.35916,0.00025,17.97451]
[1778463101152,31.7,81533.76,48.9,-0.35916,0.00025,17.97451]
[1778463101230,31.7,81533.76,48.9,-0.35916,0.00025,17.97451]
[1778463101382,31.7,81542.63,48.9,-0.35699,0.00024,17.93841]
[1778463106417,31.7,81550.6,48.9,-0.35503,0.00024,17.90548]
[1778463110649,31.7,81548.87,48.9,-0.35545,0.00024,17.9126]
[1778463111377,31.7,81548.87,48.9,-0.35545,0.00024,17.9126]
[1778463111465,31.7,81548.76,48.9,-0.35548,0.00024,17.91304]
[1778463118295,31.69,81544.36,48.9,-0.35655,0.00024,17.93105]
[1778463123544,31.69,81545.9,48.9,-0.35616,0.00024,17.92451]
[1778463126514,31.69,81545.43,48.9,-0.35627,0.00024,17.9264]
[1778463127127,31.69,81542.93,48.9,-0.35688,0.00024,17.93665]
[1778463129530,31.69,81539.24,48.9,-0.35779,0.00024,17.95171]
[1778463129584,31.69,81539.24,48.9,-0.35779,0.00024,17.95171]
[1778463129599,31.69,81539.56,48.9,-0.35771,0.00024,17.95035]
[1778463130597,31.69,81545.22,48.9,-0.35632,0.00024,17.92713]
[1778463133334,31.69,81547.55,48.9,-0.35575,0.00024,17.9175]
[1778463138486,31.69,81542.19,48.9,-0.35705,0.00024,17.93938]
[1778463138537,31.69,81542.19,48.9,-0.35705,0.00024,17.93938]
[1778463138540,31.69,81542.19,48.9,-0.35705,0.00024,17.93938]
[1778463139340,31.69,81542.19,48.9,-0.35705,0.00024,17.93938]
[1778463139340,31.69,81542.19,48.9,-0.35705,0.00024,17.93938]
[1778463139432,31.68,81539.09,48.9,-0.3578,0.00025,17.95195]
[1778463140235,31.68,81539.09,48.9,-0.3578,0.00025,17.95195]
[1778463140278,31.68,81536.02,48.9,-0.35855,0.00025,17.96439]
[1778463142325,31.68,81545.41,48.9,-0.35625,0.00024,17.92599]
[1778463146424,31.68,81545.76,48.9,-0.35616,0.00024,17.92453]
[1778463146441,31.68,81545.76,48.9,-0.35616,0.00024,17.92453]
[1778463146460,31.68,81545.76,48.9,-0.35616,0.00024,17.92453]
[1778463146478,31.68,81545.76,48.9,-0.35616,0.00024,17.92453]
[1778463146450,31.68,81545.76,48.9,-0.35616,0.00024,17.92448]
[1778463146709,31.68,81554.91,48.9,-0.35393,0.00024,17.88652]
[1778463149727,31.68,81559.35,48.9,-0.35284,0.00024,17.86781]
[1778463151524,31.68,81559.96,48.9,-0.35268,0.00024,17.86517]
[1778463151571,31.68,81559.96,48.9,-0.35268,0.00024,17.86517]
[1778463151582,31.68,81559.96,48.9,-0.35268,0.00024,17.86517]
[1778463151900,31.68,81559.96,48.9,-0.35268,0.00024,17.86517]
[1778463151931,31.68,81559.7,48.9,-0.35271,0.00024,17.86069]
[1778463152508,31.68,81559.7,48.9,-0.35271,0.00024,17.86069]
[1778463152576,31.68,81559.7,48.9,-0.35271,0.00024,17.86069]
[1778463152950,31.68,81554.27,48.9,-0.35403,0.00024,17.88344]
[1778463154846,31.68,81553.84,48.9,-0.35414,0.00024,17.88522]
[1778463154862,31.68,81553.84,48.9,-0.35414,0.00024,17.88522]
[1778463155317,31.68,81553.84,48.9,-0.35414,0.00024,17.88522]
[1778463155457,31.68,81553.73,48.9,-0.35416,0.00024,17.88562]
[1778463156124,31.68,81559.84,48.9,-0.35267,0.00024,17.86]
[1778463157116,31.68,81567.84,48.9,-0.35072,0.00024,17.82603]
[1778463163828,31.68,81566.07,48.9,-0.35114,0.00024,17.8334]
[1778463165314,31.68,81566.07,48.9,-0.35114,0.00024,17.8334]
[1778463170970,31.67,81567.15,48.9,-0.35087,0.00024,17.82863]
[1778463171349,31.67,81567.15,48.9,-0.35087,0.00024,17.82863]
[1778463173760,31.67,81567.75,48.9,-0.35072,0.00024,17.826]
[1778463179159,31.67,81570.7,48.9,-0.35,0.00024,17.81327]
[1778463180362,31.67,81571.85,48.9,-0.34971,0.00024,17.80829]
[1778463184446,31.67,81571.82,48.9,-0.34972,0.00024,17.80835]
[1778463185342,31.67,81571.72,48.9,-0.34974,0.00024,17.80876]
[1778463185363,31.67,81571.72,48.9,-0.34974,0.00024,17.80876]
[1778463185445,31.67,81571.72,48.9,-0.34974,0.00024,17.80876]
[1778463185486,31.67,81572.45,48.9,-0.34956,0.00024,17.80557]
[1778463186022,31.67,81572.45,48.9,-0.34956,0.00024,17.80557]
[1778463186120,31.67,81572.45,48.9,-0.34956,0.00024,17.80557]
[1778463186241,31.67,81572.45,48.9,-0.34956,0.00024,17.80557]
[1778463186267,31.67,81572.45,48.9,-0.34956,0.00024,17.80557]
[1778463186272,31.67,81572.45,48.9,-0.34956,0.00024,17.80557]
[1778463186275,31.67,81572.45,48.9,-0.34956,0.00024,17.80557]
[1778463186337,31.67,81572.45,48.9,-0.34956,0.00024,17.80557]
[1778463186437,31.67,81583.23,48.9,-0.34694,0.00024,17.75877]
[1778463186989,31.67,81588.61,48.9,-0.34564,0.00024,17.73516]
[1778463189780,31.67,81593.31,48.9,-0.34449,0.00024,17.71426]
[1778463189880,31.67,81593.31,48.9,-0.34449,0.00024,17.71426]
[1778463189952,31.67,81593.31,48.9,-0.34449,0.00024,17.71426]
[1778463190151,31.67,81593.31,48.9,-0.34449,0.00024,17.71426]
[1778463190192,31.67,81593.31,48.9,-0.34449,0.00024,17.71426]
[1778463190293,31.67,81599.23,48.9,-0.34306,0.00024,17.68784]
[1778463191017,31.67,81604.76,48.9,-0.34172,0.00024,17.66291]
[1778463192155,31.67,81604.76,48.9,-0.34172,0.00024,17.66291]
[1778463192720,31.66,81604.67,48.9,-0.34174,0.00024,17.66318]
[1778463193024,31.66,81604.67,48.9,-0.34174,0.00024,17.66318]
[1778463193059,31.66,81604.67,48.9,-0.34174,0.00024,17.66318]
[1778463193368,31.66,81611.2,48.9,-0.34016,0.00024,17.63354]
[1778463195326,31.66,81614.29,48.9,-0.33942,0.00024,17.61945]
[1778463196770,31.66,81614.84,48.9,-0.33929,0.00024,17.61684]
[1778463196778,31.66,81614.84,48.9,-0.33929,0.00024,17.61684]
[1778463196928,31.66,81614.84,48.9,-0.33929,0.00024,17.61684]
[1778463197203,31.66,81614.84,48.9,-0.33929,0.00024,17.61684]
[1778463197206,31.66,81614.84,48.9,-0.33929,0.00024,17.61684]
[1778463197218,31.66,81614.84,48.9,-0.33929,0.00024,17.61684]
[1778463197289,31.66,81620.79,48.9,-0.33785,0.00024,17.58938]
[1778463198004,31.66,81620.79,48.9,-0.33785,0.00024,17.58938]
[1778463198268,31.66,81620.79,48.9,-0.33785,0.00024,17.58938]
[1778463198368,31.66,81624.72,48.9,-0.3369,0.00024,17.57111]
[1778463199356,31.66,81624.72,48.9,-0.3369,0.00024,17.57111]
[1778463199774,31.66,81628.31,48.9,-0.33604,0.00024,17.55434]
[1778463200388,31.66,81628.31,48.9,-0.33604,0.00024,17.55434]
[1778463200522,31.66,81633.87,48.9,-0.33471,0.00024,17.52826]
[1778463200587,31.66,81633.87,48.9,-0.33471,0.00024,17.52826]
[1778463201110,31.66,81633.87,48.9,-0.33471,0.00024,17.52826]
[1778463201157,31.66,81640.63,48.9,-0.33309,0.00024,17.49637]
[1778463202244,31.66,81640.63,48.9,-0.33309,0.00024,17.49637]
[1778463203482,31.66,81635.29,48.9,-0.33436,0.00024,17.52147]
[1778463204603,31.66,81634.0,48.9,-0.33467,0.00024,17.52753]
[1778463207249,31.66,81633.42,48.9,-0.33481,0.00024,17.53018]
[1778463209269,31.66,81633.46,48.9,-0.33479,0.00024,17.52992]
[1778463209269,31.66,81633.46,48.9,-0.33479,0.00024,17.52992]
[1778463209916,31.66,81633.46,48.9,-0.33479,0.00024,17.52985]
[1778463211190,31.66,81636.29,48.9,-0.33411,0.00024,17.51654]
[1778463211392,31.66,81636.29,48.9,-0.33411,0.00024,17.51654]
[1778463211520,31.66,81642.7,48.9,-0.33254,0.00024,17.4805]
[1778463211626,31.66,81642.7,48.9,-0.33254,0.00024,17.4805]
[1778463212429,31.66,81647.37,48.9,-0.33143,0.00024,17.45822]
[1778463212748,31.66,81647.37,48.9,-0.33143,0.00024,17.45822]
[1778463212953,31.66,81647.37,48.9,-0.33143,0.00024,17.45822]
[1778463213572,31.65,81648.66,48.9,-0.33112,0.00024,17.45198]
[1778463215604,31.65,81651.17,48.9,-0.33051,0.00024,17.43987]
[1778463221687,31.65,81649.72,48.9,-0.33085,0.00024,17.44661]
[1778463222239,31.65,81649.68,48.9,-0.33085,0.00024,17.44657]
[1778463226851,31.65,81651.08,48.9,-0.3305,0.00024,17.43962]
[1778463227773,31.65,81651.23,48.9,-0.33047,0.00024,17.43884]
[1778463228506,31.65,81658.01,48.9,-0.32885,0.00024,17.40605]
[1778463229203,31.65,81658.01,48.9,-0.32885,0.00024,17.40605]
[1778463233317,31.64,81666.94,48.9,-0.32673,0.00024,17.36235]
[1778463233835,31.64,81666.94,48.9,-0.32673,0.00024,17.36235]
[1778463235518,31.64,81655.76,48.9,-0.32938,0.00024,17.41679]
[1778463239733,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463239738,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463239774,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463239793,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463239808,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463239951,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463239952,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463240476,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463240535,31.64,81655.11,48.9,-0.32952,0.00024,17.41975]
[1778463240502,31.64,81646.09,48.9,-0.33167,0.00024,17.46313]
[1778463243037,31.64,81643.31,48.9,-0.33233,0.00024,17.47636]
[1778463243092,31.64,81643.31,48.9,-0.33233,0.00024,17.47636]
[1778463243387,31.64,81635.72,48.9,-0.33415,0.00024,17.51234]
[1778463245833,31.64,81633.93,48.9,-0.33458,0.00024,17.52076]
[1778463245880,31.64,81633.93,48.9,-0.33458,0.00024,17.52076]
[1778463245880,31.64,81633.93,48.9,-0.33458,0.00024,17.52076]
[1778463245909,31.64,81633.93,48.9,-0.33458,0.00024,17.52076]
[1778463246411,31.64,81621.36,48.9,-0.33759,0.00024,17.57941]
[1778463246661,31.64,81621.36,48.9,-0.33759,0.00024,17.57941]
[1778463248286,31.64,81621.35,48.9,-0.33759,0.00024,17.57944]
[1778463248745,31.64,81619.75,48.9,-0.33797,0.00024,17.58682]
[1778463252741,31.64,81617.4,48.9,-0.33853,0.00024,17.59742]
[1778463252757,31.64,81617.4,48.9,-0.33853,0.00024,17.59742]
[1778463252761,31.64,81617.4,48.9,-0.33853,0.00024,17.59742]
[1778463252879,31.64,81617.4,48.9,-0.33853,0.00024,17.59742]
[1778463253046,31.64,81617.4,48.9,-0.33853,0.00024,17.59742]
[1778463253549,31.64,81617.4,48.9,-0.33853,0.00024,17.59742]
[1778463253496,31.64,81607.29,48.9,-0.34096,0.00024,17.64361]
[1778463254466,31.64,81604.86,48.9,-0.34155,0.00024,17.65463]
[1778463255048,31.64,81604.86,48.9,-0.34155,0.00024,17.65463]
[1778463255362,31.64,81604.86,48.9,-0.34155,0.00024,17.65463]
[1778463255455,31.64,81604.86,48.9,-0.34155,0.00024,17.65463]
[1778463255473,31.64,81604.65,48.9,-0.3416,0.00024,17.65559]
[1778463256551,31.64,81604.65,48.9,-0.3416,0.00024,17.65559]
[1778463256912,31.64,81604.54,48.9,-0.34162,0.00024,17.65605]
[1778463257066,31.64,81604.54,48.9,-0.34162,0.00024,17.65605]
[1778463261515,31.64,81598.64,48.9,-0.34304,0.00024,17.68238]
[1778463263091,31.64,81597.2,48.9,-0.34338,0.00024,17.68877]
[1778463266090,31.64,81596.61,48.9,-0.34352,0.00024,17.69129]
[1778463270847,31.63,81596.88,48.9,-0.34344,0.00024,17.68984]
[1778463270889,31.63,81596.88,48.9,-0.34344,0.00024,17.68984]
[1778463270950,31.63,81596.88,48.9,-0.34344,0.00024,17.68984]
[1778463271587,31.63,81583.76,48.9,-0.34657,0.00024,17.74223]
[1778463272337,31.63,81583.76,48.9,-0.34657,0.00024,17.74223]
[1778463272576,31.63,81583.76,48.9,-0.34657,0.00024,17.74223]
[1778463272591,31.63,81583.76,48.9,-0.34657,0.00024,17.74223]
[1778463272600,31.63,81582.83,48.9,-0.3468,0.00024,17.74625]
[1778463273507,31.63,81582.83,48.9,-0.3468,0.00024,17.74625]
[1778463273605,31.63,81571.82,48.9,-0.34947,0.00024,17.79409]
[1778463274218,31.63,81571.82,48.9,-0.34947,0.00024,17.79409]
[1778463274612,31.63,81571.99,48.9,-0.34943,0.00024,17.7933]
[1778463279414,31.63,81571.17,48.9,-0.34963,0.00024,17.79676]
[1778463279492,31.63,81571.17,48.9,-0.34963,0.00024,17.79676]
[1778463279580,31.63,81571.17,48.9,-0.34963,0.00024,17.79676]
[1778463279621,31.63,81571.17,48.9,-0.34962,0.00024,17.79674]
[1778463279918,31.63,81571.17,48.9,-0.34962,0.00024,17.79674]
[1778463279928,31.63,81571.17,48.9,-0.34962,0.00024,17.79674]
[1778463279954,31.63,81571.17,48.9,-0.34962,0.00024,17.79674]
[1778463280343,31.63,81571.17,48.9,-0.34962,0.00024,17.79674]
[1778463280646,31.63,81566.41,48.9,-0.35078,0.00024,17.81713]
[1778463280725,31.63,81566.41,48.9,-0.35078,0.00024,17.81713]
[1778463280726,31.63,81566.41,48.9,-0.35078,0.00024,17.81713]
[1778463281027,31.63,81556.79,48.9,-0.35313,0.00024,17.85793]
[1778463282112,31.63,81556.79,48.9,-0.35313,0.00024,17.85793]
[1778463282159,31.63,81557.18,48.9,-0.35304,0.00024,17.85625]
[1778463282992,31.63,81557.18,48.9,-0.35304,0.00024,17.85625]
[1778463283093,31.63,81556.48,48.9,-0.35321,0.00024,17.8592]
[1778463286851,31.63,81556.63,48.9,-0.35316,0.00024,17.85847]
[1778463289901,31.63,81556.5,48.9,-0.35319,0.00024,17.85892]
[1778463290474,31.63,81556.5,48.9,-0.35319,0.00024,17.85892]
[1778463291961,31.63,81556.34,48.9,-0.35323,0.00024,17.85952]
[1778463292031,31.62,81555.17,48.9,-0.35351,0.00024,17.8644]
[1778463292740,31.62,81548.79,48.9,-0.35507,0.00025,17.89105]
[1778463294109,31.62,81548.79,48.9,-0.35507,0.00025,17.89105]
[1778463294132,31.62,81548.35,48.9,-0.35518,0.00025,17.89285]
[1778463296689,31.62,81548.18,48.9,-0.35522,0.00025,17.8935]
[1778463296691,31.62,81548.18,48.9,-0.35522,0.00025,17.8935]
[1778463297274,31.62,81547.07,48.9,-0.35548,0.00025,17.89799]
[1778463299394,31.62,81543.96,48.9,-0.35624,0.00025,17.91082]
[1778463299423,31.62,81543.74,48.9,-0.35629,0.00025,17.91166]
[1778463299666,31.62,81543.74,48.9,-0.35629,0.00025,17.91166]
[1778463303440,31.62,81544.3,48.9,-0.35615,0.00025,17.90921]
[1778463305159,31.62,81546.74,48.9,-0.35554,0.00025,17.89899]
[1778463305260,31.62,81547.45,48.9,-0.35536,0.00025,17.89598]
[1778463306325,31.62,81547.45,48.9,-0.35536,0.00025,17.89598]
[1778463306476,31.62,81547.45,48.9,-0.35536,0.00025,17.89598]
[1778463306970,31.62,81547.75,48.9,-0.35529,0.00025,17.89469]
[1778463307014,31.62,81550.7,48.9,-0.35457,0.00024,17.88242]
[1778463310459,31.61,81550.6,48.9,-0.35458,0.00024,17.88274]
[1778463310631,31.61,81551.22,48.9,-0.35443,0.00024,17.88006]
[1778463312486,31.61,81551.2,48.9,-0.35443,0.00024,17.88008]
[1778463312523,31.61,81557.75,48.9,-0.35282,0.00024,17.85254]
[1778463312970,31.61,81557.75,48.9,-0.35282,0.00024,17.85254]
[1778463313071,31.61,81547.92,48.9,-0.35523,0.00025,17.8937]
[1778463314852,31.61,81545.15,48.9,-0.35591,0.00025,17.90511]
[1778463314865,31.61,81545.15,48.9,-0.35591,0.00025,17.90511]
[1778463314868,31.61,81545.15,48.9,-0.35591,0.00025,17.90511]
[1778463315094,31.61,81545.15,48.9,-0.35591,0.00025,17.90511]
[1778463315437,31.61,81544.72,48.9,-0.35601,0.00025,17.90678]
[1778463316649,31.61,81544.72,48.9,-0.35601,0.00025,17.90678]
[1778463316556,31.61,81539.23,48.9,-0.35735,0.00025,17.92933]
[1778463317518,31.61,81538.07,48.9,-0.35763,0.00025,17.93402]
[1778463318716,31.61,81537.77,48.9,-0.35771,0.00025,17.93524]
[1778463318817,31.61,81537.77,48.9,-0.3577,0.00025,17.93518]
[1778463322088,31.61,81537.77,48.9,-0.3577,0.00025,17.93518]
[1778463324096,31.6,81537.24,48.9,-0.35782,0.00025,17.93716]
[1778463324521,31.6,81537.24,48.9,-0.35782,0.00025,17.93716]
[1778463326964,31.6,81532.3,48.9,-0.35903,0.00025,17.9571]
[1778463331689,31.6,81536.25,48.9,-0.35805,0.00025,17.94083]
[1778463333580,31.6,81534.64,48.9,-0.3584,0.00025,17.94171]
[1778463333638,31.6,81529.46,48.9,-0.35967,0.00025,17.96263]
[1778463335037,31.6,81535.5,48.9,-0.35818,0.00025,17.93809]
[1778463340073,31.59,81537.15,48.9,-0.35776,0.00025,17.93115]
[1778463341394,31.59,81537.15,48.9,-0.35776,0.00025,17.93115]
[1778463343093,31.59,81530.6,48.9,-0.35937,0.00025,17.95764]
[1778463344054,31.59,81530.6,48.9,-0.35937,0.00025,17.95764]
[1778463344283,31.59,81530.6,48.9,-0.35937,0.00025,17.95764]
[1778463344294,31.59,81530.6,48.9,-0.35937,0.00025,17.95764]
[1778463344613,31.59,81530.6,48.9,-0.35937,0.00025,17.95764]
[1778463344660,31.59,81530.27,48.9,-0.35944,0.00025,17.95885]
[1778463345463,31.59,81530.27,48.9,-0.35944,0.00025,17.95885]
[1778463345654,31.59,81521.37,48.9,-0.36163,0.00025,17.99446]
[1778463346285,31.59,81521.37,48.9,-0.36163,0.00025,17.99446]
[1778463347537,31.59,81519.82,48.9,-0.36201,0.00025,18.00062]
[1778463347579,31.59,81519.82,48.9,-0.36201,0.00025,18.00062]
[1778463347582,31.59,81519.82,48.9,-0.36201,0.00025,18.00062]
[1778463347589,31.59,81519.82,48.9,-0.36201,0.00025,18.00062]
[1778463347636,31.59,81519.53,48.9,-0.36208,0.00025,18.00163]
[1778463349822,31.58,81518.97,48.9,-0.36221,0.00025,18.00379]
[1778463356034,31.58,81517.95,48.9,-0.36246,0.00025,18.00776]
[1778463356700,31.58,81517.95,48.9,-0.36246,0.00025,18.00776]
[1778463358579,31.58,81514.09,48.9,-0.36341,0.00025,18.02287]
[1778463358654,31.58,81514.09,48.9,-0.36341,0.00025,18.02287]
[1778463358683,31.58,81514.09,48.9,-0.3634,0.00025,18.02278]
[1778463358770,31.58,81514.09,48.9,-0.3634,0.00025,18.02278]
[1778463359499,31.58,81514.09,48.9,-0.3634,0.00025,18.02278]
[1778463359600,31.58,81503.4,48.9,-0.36605,0.00025,18.06434]
[1778463359950,31.58,81503.4,48.9,-0.36605,0.00025,18.06434]
[1778463360167,31.58,81503.4,48.9,-0.36605,0.00025,18.06434]
[1778463360189,31.58,81503.4,48.9,-0.36605,0.00025,18.06434]
[1778463360279,31.58,81503.4,48.9,-0.36605,0.00025,18.06434]
[1778463360684,31.58,81499.41,48.9,-0.36704,0.00025,18.07967]
[1778463360891,31.58,81499.41,48.9,-0.36704,0.00025,18.07967]
[1778463361226,31.58,81488.26,48.9,-0.36981,0.00025,18.12191]
[1778463363886,31.58,81487.48,48.9,-0.37,0.00025,18.12477]
[1778463364427,31.58,81487.16,48.9,-0.37008,0.00025,18.12589]
[1778463364732,31.58,81487.16,48.9,-0.37008,0.00025,18.12589]
[1778463368176,31.58,81486.98,48.9,-0.37012,0.00025,18.12652]
[1778463368276,31.58,81486.28,48.9,-0.37029,0.00025,18.12911]
[1778463372303,31.57,81479.93,48.9,-0.37187,0.00025,18.15256]
[1778463376820,31.57,81478.77,48.9,-0.37214,0.00025,18.15664]
[1778463377055,31.57,81478.77,48.9,-0.37214,0.00025,18.15664]
[1778463381082,31.57,81482.1,48.9,-0.3713,0.00025,18.14408]
[1778463381676,31.57,81482.1,48.9,-0.3713,0.00025,18.14408]
[1778463381687,31.57,81482.1,48.9,-0.3713,0.00025,18.14408]
[1778463381703,31.56,81491.1,48.9,-0.36904,0.00025,18.11028]
[1778463381949,31.56,81491.1,48.9,-0.36904,0.00025,18.11028]
[1778463381965,31.56,81491.1,48.9,-0.36904,0.00025,18.11028]
[1778463382183,31.56,81491.1,48.9,-0.36904,0.00025,18.11028]
[1778463382198,31.56,81491.1,48.9,-0.36904,0.00025,18.11028]
[1778463382269,31.56,81491.1,48.9,-0.36904,0.00025,18.11028]
[1778463382272,31.56,81491.1,48.9,-0.36904,0.00025,18.11028]
[1778463382500,31.56,81498.72,48.9,-0.36714,0.00025,18.08123]
[1778463387702,31.56,81499.67,48.9,-0.36689,0.00025,18.07734]
[1778463388293,31.56,81502.29,48.9,-0.36624,0.00025,18.0672]
[1778463391695,31.55,81504.93,48.9,-0.36557,0.00025,18.05679]
[1778463393573,31.55,81499.9,48.9,-0.36677,0.00025,18.0705]
[1778463393660,31.55,81499.38,48.9,-0.3669,0.00025,18.07243]
[1778463399320,31.55,81503.06,48.9,-0.36597,0.00025,18.0581]
[1778463399448,31.55,81503.06,48.9,-0.36597,0.00025,18.0581]
[1778463399705,31.55,81504.86,48.9,-0.36553,0.00025,18.0511]
[1778463399869,31.55,81504.86,48.9,-0.36553,0.00025,18.0511]
[1778463400615,31.55,81514.0,48.9,-0.36326,0.00025,18.01533]
[1778463402098,31.55,81514.71,48.9,-0.36308,0.00025,18.01249]
[1778463403050,31.54,81517.31,48.9,-0.36243,0.00025,18.00218]
[1778463405994,31.54,81517.3,48.9,-0.36243,0.00025,18.00215]
[1778463406089,31.54,81517.3,48.9,-0.36243,0.00025,18.00215]
[1778463406544,31.54,81519.39,48.9,-0.36191,0.00025,17.99382]
[1778463409393,31.54,81519.42,48.9,-0.3619,0.00025,17.99367]
[1778463409398,31.54,81519.42,48.9,-0.3619,0.00025,17.99367]
[1778463409494,31.54,81519.42,48.9,-0.3619,0.00025,17.99362]
[1778463411073,31.54,81519.42,48.9,-0.3619,0.00025,17.99362]
[1778463411631,31.54,81519.42,48.9,-0.3619,0.00025,17.99362]
[1778463412677,31.54,81517.69,48.9,-0.36232,0.00025,18.00045]
[1778463412771,31.54,81517.69,48.9,-0.36232,0.00025,18.00045]
[1778463413593,31.54,81510.69,48.9,-0.36406,0.00025,18.02799]
[1778463418628,31.54,81510.66,48.9,-0.36405,0.00025,18.02789]
[1778463423058,31.53,81510.57,48.9,-0.36406,0.00025,18.02808]
[1778463423663,31.53,81514.34,48.9,-0.36312,0.00025,18.01321]
[1778463425850,31.53,81517.54,48.9,-0.36233,0.00025,18.00049]
[1778463427160,31.53,81520.99,48.9,-0.36147,0.00025,17.98671]
[1778463429705,31.53,81508.34,48.9,-0.3646,0.00025,18.03658]
[1778463431731,31.53,81507.63,48.9,-0.36478,0.00025,18.0393]
[1778463431731,31.53,81507.63,48.9,-0.36478,0.00025,18.0393]
[1778463431743,31.53,81507.63,48.9,-0.36478,0.00025,18.0393]
[1778463432130,31.53,81507.35,48.9,-0.36484,0.00025,18.04034]
[1778463432726,31.53,81493.34,48.9,-0.36833,0.00025,18.09426]
[1778463433602,31.53,81493.34,48.9,-0.36833,0.00025,18.09426]
[1778463438768,31.53,81490.3,48.9,-0.36907,0.00025,18.10554]
[1778463442796,31.52,81484.68,48.9,-0.37046,0.00025,18.12646]
[1778463442825,31.52,81484.68,48.9,-0.37046,0.00025,18.12646]
[1778463444731,31.52,81487.45,48.9,-0.36976,0.00025,18.11602]
[1778463444810,31.52,81490.55,48.9,-0.36899,0.00025,18.10427]
[1778463446824,31.52,81495.84,48.9,-0.36766,0.00025,18.08407]
[1778463448034,31.52,81495.84,48.9,-0.36766,0.00025,18.08407]
[1778463450206,31.52,81488.66,48.9,-0.36944,0.00025,18.11118]
[1778463451337,31.52,81488.66,48.9,-0.36944,0.00025,18.11118]
[1778463452663,31.52,81488.77,48.9,-0.36938,0.00025,18.10522]
[1778463454064,31.51,81488.11,48.9,-0.36954,0.00025,18.10761]
[1778463454240,31.51,81488.11,48.9,-0.36954,0.00025,18.10761]
[1778463454671,31.51,81488.11,48.9,-0.36954,0.00025,18.10761]
[1778463454687,31.51,81486.12,48.9,-0.37003,0.00025,18.11499]
[1778463455887,31.51,81480.38,48.9,-0.37146,0.00025,18.13635]
[1778463457272,31.51,81480.38,48.9,-0.37146,0.00025,18.13635]
[1778463457295,31.51,81480.38,48.9,-0.37146,0.00025,18.13635]
[1778463457377,31.51,81480.38,48.9,-0.37146,0.00025,18.13635]
[1778463457614,31.51,81480.38,48.9,-0.37146,0.00025,18.13635]
[1778463457709,31.51,81480.53,48.9,-0.37142,0.00025,18.1357]
[1778463458720,31.51,81465.85,48.9,-0.37509,0.00025,18.18945]
[1778463459916,31.51,81460.94,48.9,-0.37633,0.00025,18.20708]
[1778463464951,31.51,81462.41,48.9,-0.37596,0.00025,18.20182]
[1778463466418,31.51,81462.41,48.9,-0.37596,0.00025,18.20182]
[1778463468403,31.51,81462.94,48.9,-0.37583,0.00025,18.19993]
[1778463470007,31.51,81461.96,48.9,-0.37607,0.00025,18.20345]
[1778463470569,31.51,81461.96,48.9,-0.37607,0.00025,18.20345]
[1778463477595,31.51,81461.03,48.9,-0.3763,0.00025,18.20666]
[1778463481596,31.51,81460.98,48.9,-0.37631,0.00025,18.20679]
[1778463481698,31.51,81460.95,48.9,-0.37631,0.00025,18.20688]
[1778463485702,31.51,81459.66,48.9,-0.37664,0.00025,18.21147]
[1778463485706,31.51,81459.11,48.9,-0.37677,0.00025,18.21341]
[1778463491133,31.51,81461.23,48.9,-0.37624,0.00025,18.2058]
[1778463494421,31.51,81464.09,48.9,-0.37552,0.00025,18.19553]
[1778463494672,31.51,81464.09,48.9,-0.37552,0.00025,18.19553]
[1778463494772,31.51,81466.38,48.9,-0.37495,0.00025,18.18728]
[1778463496348,31.51,81469.61,48.9,-0.37413,0.00025,18.17554]
[1778463497114,31.51,81468.96,48.9,-0.3743,0.00025,18.17791]
[1778463497939,31.5,81469.69,48.9,-0.37411,0.00025,18.17522]
[1778463498652,31.5,81469.69,48.9,-0.37411,0.00025,18.17522]
[1778463498687,31.5,81469.69,48.9,-0.37411,0.00025,18.17522]
[1778463498821,31.5,81473.46,48.9,-0.37316,0.00025,18.16141]
[1778463499132,31.5,81473.46,48.9,-0.37316,0.00025,18.16141]
[1778463499189,31.5,81480.47,48.9,-0.37141,0.00025,18.13554]
[1778463504224,31.5,81480.11,48.9,-0.37148,0.00025,18.13667]
[1778463509259,31.5,81482.47,48.9,-0.37088,0.00025,18.12766]
[1778463511515,31.5,81482.52,48.9,-0.37087,0.00025,18.12744]
[1778463516327,31.49,81484.25,48.9,-0.37039,0.00025,18.11529]
[1778463516355,31.49,81484.25,48.9,-0.37039,0.00025,18.11529]
[1778463517773,31.49,81489.19,48.9,-0.36915,0.00025,18.09657]
[1778463518091,31.49,81489.19,48.9,-0.36915,0.00025,18.09657]
[1778463518361,31.49,81489.19,48.9,-0.36915,0.00025,18.09657]
[1778463518630,31.49,81492.32,48.9,-0.36836,0.00025,18.08465]
[1778463522653,31.49,81496.47,48.9,-0.36732,0.00025,18.06872]
[1778463522742,31.49,81495.68,48.9,-0.36751,0.00025,18.07166]
[1778463522913,31.49,81495.68,48.9,-0.36751,0.00025,18.07166]
[1778463523813,31.49,81507.17,48.9,-0.36465,0.00025,18.02718]
[1778463527352,31.48,81507.67,48.9,-0.36452,0.00025,18.02511]
[1778463528958,31.48,81508.92,48.9,-0.3642,0.00025,18.02016]
[1778463534033,31.48,81508.98,48.9,-0.36417,0.00025,18.01971]
[1778463540266,31.48,81509.05,48.9,-0.36415,0.00025,18.01924]
[1778463541377,31.48,81508.58,48.9,-0.36426,0.00025,18.02096]
[1778463541571,31.48,81508.58,48.9,-0.36426,0.00025,18.02096]
[1778463542837,31.48,81508.38,48.9,-0.36431,0.00025,18.02175]
[1778463542869,31.47,81499.59,48.9,-0.36649,0.00025,18.05587]
[1778463543129,31.47,81499.59,48.9,-0.36649,0.00025,18.05587]
[1778463544360,31.47,81497.2,48.9,-0.36708,0.00025,18.06504]
[1778463544366,31.47,81497.2,48.9,-0.36708,0.00025,18.06504]
[1778463544389,31.47,81497.2,48.9,-0.36708,0.00025,18.06504]
[1778463544517,31.47,81498.98,48.9,-0.36664,0.00025,18.05819]
[1778463549502,31.47,81498.35,48.9,-0.36679,0.00025,18.06058]
[1778463549504,31.47,81498.35,48.9,-0.36679,0.00025,18.06058]
[1778463549602,31.47,81497.97,48.9,-0.36689,0.00025,18.06202]
[1778463550621,31.47,81497.97,48.9,-0.36689,0.00025,18.06202]
[1778463550824,31.47,81497.83,48.9,-0.36692,0.00025,18.06252]
[1778463551904,31.47,81497.83,48.9,-0.36692,0.00025,18.06252]
[1778463552307,31.47,81496.07,48.9,-0.36736,0.00025,18.06928]
[1778463552574,31.47,81496.0,48.9,-0.36738,0.00025,18.06951]
[1778463553855,31.47,81496.0,48.9,-0.36738,0.00025,18.06951]
[1778463554588,31.47,81495.88,48.9,-0.3674,0.00025,18.06995]
[1778463558501,31.47,81496.25,48.9,-0.36731,0.00025,18.06845]
[1778463558616,31.47,81496.1,48.9,-0.36734,0.00025,18.06892]
[1778463561478,31.47,81494.51,48.9,-0.36773,0.00025,18.075]
[1778463564607,31.47,81497.05,48.9,-0.3671,0.00025,18.06522]
[1778463564658,31.47,81498.15,48.9,-0.36682,0.00025,18.06099]
[1778463569975,31.47,81499.1,48.9,-0.36658,0.00025,18.05729]
[1778463569999,31.47,81499.1,48.9,-0.36658,0.00025,18.05729]
[1778463570007,31.47,81499.1,48.9,-0.36658,0.00025,18.05729]
[1778463570050,31.47,81499.1,48.9,-0.36658,0.00025,18.05729]
[1778463570097,31.47,81499.1,48.9,-0.36658,0.00025,18.05729]
[1778463570165,31.47,81499.1,48.9,-0.36658,0.00025,18.05729]
[1778463570700,31.47,81490.24,48.9,-0.36879,0.00025,18.09117]
[1778463572714,31.47,81481.36,48.9,-0.37098,0.00025,18.11906]
[1778463573422,31.47,81481.36,48.9,-0.37098,0.00025,18.11906]
[1778463577161,31.46,81483.31,48.9,-0.37048,0.00025,18.11162]
[1778463579111,31.46,81478.11,48.9,-0.37178,0.00025,18.13092]
[1778463579553,31.46,81478.11,48.9,-0.37178,0.00025,18.13092]
[1778463584798,31.46,81484.57,48.9,-0.37014,0.00025,18.10649]
[1778463587311,31.46,81486.18,48.9,-0.36974,0.00025,18.10036]
[1778463588073,31.46,81487.13,48.9,-0.3695,0.00025,18.09674]
[1778463589338,31.45,81490.04,48.9,-0.36877,0.00025,18.08569]
[1778463589835,31.45,81491.13,48.9,-0.36849,0.00025,18.08152]
[1778463593467,31.45,81492.53,48.9,-0.36814,0.00025,18.0761]
[1778463594922,31.45,81492.53,48.9,-0.36813,0.00025,18.07606]
[1778463600243,31.45,81491.42,48.9,-0.36841,0.00025,18.0802]
[1778463605438,31.45,81488.15,48.9,-0.36922,0.00025,18.09249]
[1778463608026,31.45,81479.69,48.9,-0.37133,0.00025,18.12415]
[1778463613509,31.44,81476.15,48.9,-0.3722,0.00025,18.13712]
[1778463615082,31.44,81476.38,48.9,-0.37214,0.00025,18.13612]
[1778463615100,31.44,81475.24,48.9,-0.37242,0.00025,18.14034]
[1778463618614,31.44,81469.77,48.9,-0.37379,0.00025,18.1603]
[1778463621124,31.44,81468.12,48.9,-0.37419,0.00025,18.16616]
[1778463621835,31.44,81466.58,48.9,-0.37458,0.00025,18.17174]
[1778463623517,31.44,81464.93,48.9,-0.37499,0.00025,18.17772]
[1778463623573,31.44,81464.93,48.9,-0.37499,0.00025,18.17772]
[1778463627183,31.43,81457.06,48.9,-0.37697,0.00025,18.20591]
[1778463627209,31.43,81457.06,48.9,-0.37697,0.00025,18.20591]
[1778463627258,31.43,81457.06,48.9,-0.37697,0.00025,18.20591]
[1778463627473,31.43,81454.19,48.9,-0.37769,0.00025,18.21609]
[1778463628417,31.43,81454.19,48.9,-0.37769,0.00025,18.21609]
[1778463628506,31.43,81454.19,48.9,-0.37769,0.00025,18.21609]
[1778463628518,31.44,81447.56,48.9,-0.37937,0.00025,18.2395]
[1778463629099,31.44,81447.56,48.9,-0.37937,0.00025,18.2395]
[1778463630854,31.44,81444.93,48.9,-0.38004,0.00025,18.24876]
[1778463631764,31.44,81451.02,48.9,-0.37848,0.00025,18.2221]
[1778463633426,31.44,81454.29,48.9,-0.37766,0.00025,18.21055]
[1778463633582,31.44,81454.29,48.9,-0.37766,0.00025,18.21055]
[1778463637214,31.44,81454.43,48.9,-0.37764,0.00025,18.21029]
[1778463637987,31.44,81454.43,48.9,-0.37764,0.00025,18.21029]
[1778463637638,31.44,81462.63,48.9,-0.37557,0.00025,18.18106]
[1778463638179,31.45,81473.96,48.9,-0.37273,0.00025,18.13983]
[1778463640369,31.45,81476.28,48.9,-0.37215,0.00025,18.13127]
[1778463640873,31.45,81476.28,48.9,-0.37215,0.00025,18.13127]
[1778463640971,31.45,81476.49,48.9,-0.3721,0.00025,18.13051]
[1778463643252,31.45,81476.51,48.9,-0.37209,0.00025,18.13042]
[1778463643439,31.45,81476.51,48.9,-0.37209,0.00025,18.13042]
[1778463643611,31.45,81478.12,48.9,-0.37169,0.00025,18.12445]
[1778463644763,31.45,81478.12,48.9,-0.37169,0.00025,18.12445]
[1778463644990,31.44,81485.59,48.9,-0.36981,0.00025,18.09644]
[1778463650478,31.44,81488.09,48.9,-0.36918,0.00025,18.08694]
[1778463650483,31.44,81488.09,48.9,-0.36918,0.00025,18.08694]
[1778463651024,31.44,81488.09,48.9,-0.36918,0.00025,18.08694]
[1778463651272,31.44,81482.07,48.9,-0.37069,0.00025,18.10957]
[1778463653669,31.44,81482.74,48.9,-0.37052,0.00025,18.10706]
[1778463653770,31.44,81482.97,48.9,-0.37046,0.00025,18.10619]
[1778463654262,31.44,81482.97,48.9,-0.37046,0.00025,18.10619]
[1778463654894,31.44,81482.74,48.9,-0.37052,0.00025,18.10705]
[1778463655780,31.44,81482.74,48.9,-0.37052,0.00025,18.10705]
[1778463655881,31.44,81482.83,48.9,-0.37049,0.00025,18.10671]
[1778463656794,31.44,81482.83,48.9,-0.37049,0.00025,18.10671]
[1778463656914,31.44,81482.83,48.9,-0.37049,0.00025,18.10671]
[1778463656993,31.44,81482.99,48.9,-0.37045,0.00025,18.10609]
[1778463657314,31.44,81488.79,48.9,-0.369,0.00025,18.08422]
[1778463658805,31.44,81488.79,48.9,-0.369,0.00025,18.08422]
[1778463659882,31.44,81497.21,48.9,-0.36689,0.00025,18.05198]
[1778463665680,31.44,81501.23,48.9,-0.36589,0.00025,18.03643]
[1778463667379,31.44,81502.38,48.9,-0.3656,0.00025,18.03198]
[1778463667641,31.44,81502.38,48.9,-0.3656,0.00025,18.03198]
[1778463667742,31.44,81501.66,48.9,-0.36578,0.00025,18.03476]
[1778463670205,31.44,81503.91,48.9,-0.36522,0.00025,18.02597]
[1778463670534,31.44,81504.93,48.9,-0.36496,0.00025,18.02198]
[1778463671405,31.44,81504.93,48.9,-0.36496,0.00025,18.02198]
[1778463676414,31.44,81509.03,48.9,-0.36393,0.00025,18.00583]
[1778463677129,31.44,81509.59,48.9,-0.36379,0.00025,18.00361]
[1778463678174,31.44,81513.64,48.9,-0.36279,0.00025,17.98757]
[1778463678513,31.44,81513.64,48.9,-0.36279,0.00025,17.98757]
[1778463678759,31.44,81518.68,48.9,-0.36153,0.00025,17.96749]
[1778463681206,31.44,81519.14,48.9,-0.36142,0.00025,17.96565]
[1778463681484,31.44,81520.92,48.9,-0.36098,0.00025,17.95851]
[1778463682666,31.44,81520.92,48.9,-0.36098,0.00025,17.95851]
[1778463682734,31.44,81520.92,48.9,-0.36098,0.00025,17.95851]
[1778463682736,31.44,81520.92,48.9,-0.36098,0.00025,17.95851]
[1778463682745,31.44,81520.92,48.9,-0.36098,0.00025,17.95851]
[1778463682995,31.44,81522.13,48.9,-0.36068,0.00025,17.95365]
[1778463683782,31.44,81513.75,48.9,-0.36276,0.00025,17.98714]
[1778463687706,31.44,81513.63,48.9,-0.36279,0.00025,17.9876]
[1778463692854,31.44,81517.97,48.9,-0.36167,0.00025,17.96477]
[1778463694575,31.44,81511.21,48.9,-0.36335,0.00025,17.99163]
[1778463697455,31.44,81513.26,48.9,-0.36284,0.00025,17.98349]
[1778463697627,31.44,81513.26,48.9,-0.36284,0.00025,17.98349]
[1778463697719,31.44,81516.62,48.9,-0.362,0.00025,17.9701]
[1778463698661,31.44,81522.83,48.9,-0.36046,0.00025,17.94518]
[1778463703463,31.44,81523.17,48.9,-0.36037,0.00025,17.94378]
[1778463703818,31.44,81523.17,48.9,-0.36037,0.00025,17.94378]
[1778463703919,31.44,81523.85,48.9,-0.3602,0.00025,17.94099]
[1778463707478,31.44,81528.13,48.9,-0.35914,0.00025,17.92354]
[1778463707552,31.44,81528.13,48.9,-0.35914,0.00025,17.92354]
[1778463707685,31.44,81528.13,48.9,-0.35914,0.00025,17.92354]
[1778463707688,31.44,81528.13,48.9,-0.35914,0.00025,17.92354]
[1778463707764,31.44,81528.13,48.9,-0.35914,0.00025,17.92354]
[1778463707833,31.44,81528.13,48.9,-0.35914,0.00025,17.92354]
[1778463708061,31.43,81539.23,48.9,-0.35638,0.00025,17.87787]
[1778463708174,31.43,81539.23,48.9,-0.35638,0.00025,17.87787]
[1778463708531,31.43,81539.23,48.9,-0.35638,0.00025,17.87787]
[1778463708873,31.43,81539.23,48.9,-0.35638,0.00025,17.87787]
[1778463709076,31.43,81545.96,48.9,-0.35472,0.00025,17.8498]
[1778463709562,31.43,81545.96,48.9,-0.35472,0.00025,17.8498]
[1778463710281,31.43,81545.96,48.9,-0.35472,0.00025,17.8498]
[1778463710284,31.43,81545.96,48.9,-0.35472,0.00025,17.8498]
[1778463710286,31.43,81545.96,48.9,-0.35472,0.00025,17.8498]
[1778463711028,31.43,81545.96,48.9,-0.35472,0.00025,17.8498]
[1778463711701,31.43,81541.32,48.9,-0.35586,0.00025,17.86916]
[1778463717866,31.43,81541.76,48.9,-0.35576,0.00025,17.86734]
[1778463720764,31.43,81536.38,48.9,-0.35709,0.00025,17.88963]
[1778463723785,31.43,81529.51,48.9,-0.35878,0.00025,17.91776]
[1778463724659,31.43,81529.51,48.9,-0.35878,0.00025,17.91776]
[1778463724755,31.43,81529.51,48.9,-0.35878,0.00025,17.91776]
[1778463725033,31.43,81529.94,48.9,-0.35868,0.00025,17.91597]
[1778463725271,31.43,81529.94,48.9,-0.35868,0.00025,17.91597]
[1778463726071,31.43,81525.65,48.9,-0.35974,0.00025,17.93339]
[1778463726188,31.43,81525.65,48.9,-0.35974,0.00025,17.93339]
[1778463726806,31.43,81536.49,48.9,-0.35705,0.00025,17.88899]
[1778463727813,31.43,81541.51,48.9,-0.35581,0.00025,17.86816]
[1778463730176,31.43,81542.22,48.9,-0.35563,0.00025,17.86519]
[1778463730834,31.43,81543.43,48.9,-0.35533,0.00025,17.86014]
[1778463732204,31.43,81543.98,48.9,-0.35519,0.00025,17.85777]
[1778463732361,31.43,81543.98,48.9,-0.35519,0.00025,17.85777]
[1778463732951,31.43,81548.71,48.9,-0.35402,0.00025,17.83792]
[1778463734502,31.43,81549.66,48.9,-0.35379,0.00025,17.83387]
[1778463737241,31.43,81550.97,48.9,-0.35345,0.00025,17.82818]
[1778463737303,31.43,81550.97,48.9,-0.35345,0.00025,17.82818]
[1778463737353,31.43,81550.97,48.9,-0.35345,0.00025,17.82818]
[1778463737376,31.43,81550.97,48.9,-0.35345,0.00025,17.82818]
[1778463737883,31.43,81543.78,48.9,-0.35523,0.00025,17.85841]
[1778463738115,31.43,81543.78,48.9,-0.35523,0.00025,17.85841]
[1778463740286,31.43,81540.03,48.9,-0.35615,0.00025,17.87398]
[1778463741654,31.43,81540.99,48.9,-0.35591,0.00025,17.86996]
[1778463741720,31.43,81540.99,48.9,-0.35591,0.00025,17.86996]
[1778463742919,31.43,81530.4,48.9,-0.35853,0.00025,17.91361]
[1778463747954,31.42,81533.21,48.9,-0.35783,0.00025,17.90197]
[1778463751723,31.42,81533.79,48.9,-0.35768,0.00025,17.89954]
[1778463756818,31.42,81537.64,48.9,-0.35669,0.00025,17.87803]
[1778463761999,31.42,81537.43,48.9,-0.35674,0.00025,17.87884]
[1778463767087,31.42,81538.69,48.9,-0.35642,0.00025,17.87354]
[1778463770825,31.42,81539.03,48.9,-0.35634,0.00025,17.8721]
[1778463771115,31.42,81539.07,48.9,-0.35633,0.00025,17.87193]
[1778463772394,31.42,81538.59,48.9,-0.35644,0.00025,17.87388]
[1778463772977,31.42,81538.59,48.9,-0.35644,0.00025,17.87388]
[1778463773629,31.42,81538.59,48.9,-0.35644,0.00025,17.87387]
[1778463773632,31.42,81538.59,48.9,-0.35644,0.00025,17.87387]
[1778463774136,31.42,81544.79,48.9,-0.35491,0.00025,17.84797]
[1778463776886,31.42,81545.64,48.9,-0.35469,0.00025,17.84436]
[1778463777235,31.42,81545.64,48.9,-0.35469,0.00025,17.84434]
[1778463778128,31.42,81546.22,48.9,-0.35455,0.00025,17.84185]
[1778463778815,31.42,81557.01,48.9,-0.35188,0.00025,17.79614]
[1778463783834,31.42,81554.93,48.9,-0.35239,0.00025,17.80492]
[1778463789064,31.41,81547.88,48.9,-0.35412,0.00025,17.83457]
[1778463789827,31.41,81543.65,48.9,-0.35516,0.00025,17.85227]
[1778463790098,31.41,81543.65,48.9,-0.35516,0.00025,17.85221]
[1778463790571,31.41,81543.65,48.9,-0.35516,0.00025,17.85221]
[1778463790586,31.41,81540.3,48.9,-0.35599,0.00025,17.86619]
[1778463791257,31.41,81546.89,48.9,-0.35435,0.00025,17.83855]
[1778463796292,31.41,81545.2,48.9,-0.35476,0.00025,17.84538]
[1778463801993,31.4,81545.11,48.9,-0.35477,0.00025,17.84556]
[1778463803249,31.4,81542.71,48.9,-0.35535,0.00025,17.8555]
[1778463803684,31.4,81542.71,48.9,-0.35535,0.00025,17.8555]
[1778463803696,31.4,81542.71,48.9,-0.35535,0.00025,17.8555]
[1778463803954,31.4,81541.68,48.9,-0.35561,0.00025,17.85975]
[1778463804554,31.4,81532.33,48.9,-0.35792,0.00025,17.89847]
[1778463809859,31.4,81528.82,48.9,-0.35879,0.00025,17.91273]
[1778463811336,31.4,81528.26,48.9,-0.35892,0.00025,17.91494]
[1778463811916,31.4,81528.44,48.9,-0.35884,0.00025,17.90864]
[1778463816276,31.4,81531.67,48.9,-0.35804,0.00025,17.89542]
[1778463816280,31.4,81531.67,48.9,-0.35804,0.00025,17.89542]
[1778463816439,31.4,81532.96,48.9,-0.35772,0.00025,17.89012]
[1778463821677,31.4,81536.43,48.9,-0.35685,0.00025,17.87572]
[1778463821879,31.4,81536.43,48.9,-0.35685,0.00025,17.87572]
[1778463822481,31.4,81528.31,48.9,-0.35887,0.00025,17.90907]
[1778463827518,31.4,81527.13,48.9,-0.35915,0.00025,17.91374]
[1778463832536,31.39,81528.77,48.9,-0.35874,0.00025,17.90692]
[1778463832539,31.39,81528.77,48.9,-0.35874,0.00025,17.90692]
[1778463832561,31.39,81528.77,48.9,-0.35874,0.00025,17.90692]
[1778463835425,31.39,81528.12,48.9,-0.35889,0.00025,17.90951]
[1778463835432,31.39,81528.12,48.9,-0.35889,0.00025,17.90951]
[1778463838025,31.39,81536.76,48.9,-0.35675,0.00025,17.87394]
[1778463838126,31.39,81537.15,48.9,-0.35665,0.00025,17.8723]
[1778463838830,31.39,81537.15,48.9,-0.35665,0.00025,17.8723]
[1778463838931,31.39,81537.17,48.9,-0.35664,0.00025,17.87217]
[1778463840339,31.39,81537.58,48.9,-0.35654,0.00025,17.87047]
[1778463840499,31.39,81537.58,48.9,-0.35654,0.00025,17.87047]
[1778463841618,31.39,81526.54,48.9,-0.35928,0.00025,17.91583]
[1778463845889,31.39,81526.72,48.9,-0.35923,0.00025,17.91499]
[1778463849675,31.39,81532.2,48.9,-0.35786,0.00025,17.89239]
[1778463854710,31.39,81533.03,48.9,-0.35764,0.00025,17.88885]
[1778463859745,31.38,81530.6,48.9,-0.35824,0.00025,17.89869]
[1778463863621,31.38,81530.92,48.9,-0.35816,0.00025,17.89728]
[1778463868932,31.38,81527.47,48.9,-0.35901,0.00025,17.91128]
[1778463869958,31.38,81526.84,48.9,-0.35916,0.00025,17.91379]
[1778463870030,31.38,81526.91,48.9,-0.35914,0.00025,17.91348]
[1778463876183,31.38,81525.23,48.9,-0.35951,0.00025,17.91465]
[1778463877844,31.38,81525.88,48.9,-0.35935,0.00025,17.91194]
[1778463879392,31.38,81517.7,48.9,-0.36138,0.00025,17.94496]
[1778463880143,31.38,81517.7,48.9,-0.36138,0.00025,17.94496]
[1778463882104,31.37,81516.53,48.9,-0.36167,0.00025,17.94961]
[1778463882162,31.37,81516.53,48.9,-0.36167,0.00025,17.94961]
[1778463882167,31.37,81516.53,48.9,-0.36167,0.00025,17.94961]
[1778463882177,31.37,81516.53,48.9,-0.36167,0.00025,17.94961]
[1778463882187,31.37,81516.53,48.9,-0.36167,0.00025,17.94961]
[1778463882208,31.37,81516.53,48.9,-0.36167,0.00025,17.94961]
[1778463882215,31.37,81516.53,48.9,-0.36167,0.00025,17.94961]
[1778463882223,31.37,81516.53,48.9,-0.36167,0.00025,17.94961]
[1778463882243,31.37,81516.22,48.9,-0.36174,0.00025,17.95074]
[1778463883170,31.37,81516.22,48.9,-0.36174,0.00025,17.95074]
[1778463883191,31.37,81506.52,48.9,-0.36416,0.00025,17.98926]
[1778463883307,31.37,81506.52,48.9,-0.36416,0.00025,17.98926]
[1778463883510,31.37,81506.52,48.9,-0.36416,0.00025,17.98926]
[1778463883569,31.37,81506.52,48.9,-0.36416,0.00025,17.98926]
[1778463884175,31.37,81489.88,48.9,-0.36833,0.00025,18.05382]
[1778463884996,31.37,81489.88,48.9,-0.36833,0.00025,18.05382]
[1778463885097,31.37,81484.89,48.9,-0.36958,0.00025,18.07277]
[1778463887945,31.37,81479.41,48.9,-0.37096,0.00025,18.09333]
[1778463892980,31.37,81477.16,48.9,-0.3715,0.00025,18.10144]
[1778463898015,31.36,81475.87,48.9,-0.37181,0.00025,18.10598]
[1778463898670,31.36,81475.87,48.9,-0.37181,0.00025,18.10598]
[1778463900608,31.36,81476.63,48.9,-0.37161,0.00025,18.10304]
[1778463900709,31.36,81476.63,48.9,-0.37161,0.00025,18.10304]
[1778463900715,31.36,81476.63,48.9,-0.37161,0.00025,18.10304]
[1778463900849,31.36,81476.63,48.9,-0.37161,0.00025,18.10304]
[1778463900855,31.36,81476.63,48.9,-0.37161,0.00025,18.10304]
[1778463901126,31.36,81471.51,48.9,-0.3729,0.00025,18.122]
[1778463902043,31.36,81464.88,48.9,-0.37457,0.00025,18.1463]
[1778463903508,31.36,81465.08,48.9,-0.37452,0.00025,18.14554]
[1778463903813,31.36,81465.08,48.9,-0.37452,0.00025,18.14554]
[1778463904098,31.36,81465.08,48.9,-0.37452,0.00025,18.14554]
[1778463904189,31.36,81473.04,48.9,-0.37251,0.00025,18.11627]
[1778463904888,31.36,81473.04,48.9,-0.37251,0.00025,18.11627]
[1778463905064,31.36,81476.61,48.9,-0.37161,0.00025,18.10295]
[1778463907078,31.36,81471.79,48.9,-0.37282,0.00025,18.12079]
[1778463910099,31.35,81465.52,48.9,-0.37439,0.00025,18.14369]
[1778463915136,31.35,81465.43,48.9,-0.3744,0.00025,18.14378]
[1778463917446,31.35,81464.97,48.9,-0.37451,0.00025,18.14536]
[1778463917684,31.35,81464.97,48.9,-0.37451,0.00025,18.14536]
[1778463917701,31.35,81464.97,48.9,-0.37451,0.00025,18.14536]
[1778463917772,31.35,81464.97,48.9,-0.37451,0.00025,18.14536]
[1778463918157,31.35,81454.25,48.9,-0.37722,0.00025,18.18401]
[1778463919001,31.35,81454.25,48.9,-0.37722,0.00025,18.18401]
[1778463919164,31.35,81449.14,48.9,-0.37851,0.00025,18.20212]
[1778463921715,31.35,81445.63,48.9,-0.3794,0.00025,18.21442]
[1778463924377,31.35,81444.94,48.9,-0.37957,0.00025,18.21676]
[1778463924415,31.35,81444.94,48.9,-0.37957,0.00025,18.21676]
[1778463924567,31.35,81444.94,48.9,-0.37957,0.00025,18.21676]
[1778463924615,31.35,81444.94,48.9,-0.37957,0.00025,18.21676]
[1778463924741,31.35,81444.94,48.9,-0.37957,0.00025,18.21676]
[1778463925206,31.35,81431.46,48.9,-0.383,0.00025,18.26334]
[1778463926584,31.35,81430.42,48.9,-0.38327,0.00025,18.26693]
[1778463926649,31.35,81430.42,48.9,-0.38327,0.00025,18.26693]
[1778463926707,31.35,81430.42,48.9,-0.38327,0.00025,18.26693]
[1778463927359,31.35,81430.29,48.9,-0.38331,0.00025,18.26743]
[1778463927384,31.35,81430.29,48.9,-0.38331,0.00025,18.26743]
[1778463927471,31.35,81430.29,48.9,-0.38331,0.00025,18.26743]
[1778463927512,31.35,81430.29,48.9,-0.38331,0.00025,18.26743]
[1778463927582,31.35,81430.29,48.9,-0.38331,0.00025,18.26743]
[1778463927640,31.35,81430.29,48.9,-0.38331,0.00025,18.26743]
[1778463927650,31.35,81430.29,48.9,-0.38331,0.00025,18.26743]
[1778463927833,31.35,81430.29,48.9,-0.38331,0.00025,18.26743]
[1778463928227,31.35,81405.64,48.9,-0.3896,0.00026,18.34877]
[1778463928330,31.35,81405.64,48.9,-0.3896,0.00026,18.34877]
[1778463929234,31.35,81402.55,48.9,-0.39039,0.00026,18.35866]
[1778463929679,31.35,81402.55,48.9,-0.39039,0.00026,18.35866]
[1778463929817,31.35,81402.55,48.9,-0.39039,0.00026,18.35866]
[1778463932502,31.35,81400.88,48.9,-0.3908,0.00026,18.35858]
[1778463933332,31.35,81400.19,48.9,-0.39097,0.00026,18.36078]
[1778463933853,31.35,81400.19,48.9,-0.39097,0.00026,18.36078]
[1778463937997,31.35,81400.94,48.9,-0.39079,0.00026,18.35849]
[1778463938082,31.35,81400.94,48.9,-0.39079,0.00026,18.35849]
[1778463938297,31.36,81397.39,48.9,-0.3917,0.00026,18.36971]
[1778463940926,31.36,81396.72,48.9,-0.39187,0.00026,18.37188]
[1778463940937,31.36,81396.72,48.9,-0.39187,0.00026,18.37188]
[1778463940961,31.36,81396.72,48.9,-0.39187,0.00026,18.37188]
[1778463941603,31.36,81392.18,48.9,-0.39304,0.00026,18.38607]
[1778463941607,31.36,81392.18,48.9,-0.39304,0.00026,18.38607]
[1778463942161,31.36,81392.18,48.9,-0.39304,0.00026,18.38607]
[1778463942212,31.36,81392.18,48.9,-0.39304,0.00026,18.38607]
[1778463942325,31.36,81387.3,48.9,-0.39429,0.00026,18.40114]
[1778463943800,31.36,81387.3,48.9,-0.39429,0.00026,18.40114]
[1778463945064,31.36,81384.25,48.9,-0.39508,0.00026,18.41046]
[1778463945629,31.36,81383.51,48.9,-0.39527,0.00026,18.41273]
[1778463946160,31.36,81383.51,48.9,-0.39527,0.00026,18.41273]
[1778463946163,31.36,81383.51,48.9,-0.39527,0.00026,18.41273]
[1778463946672,31.36,81382.8,48.9,-0.39545,0.00026,18.41489]
[1778463946840,31.36,81382.8,48.9,-0.39545,0.00026,18.41489]
[1778463946930,31.36,81388.58,48.9,-0.39397,0.00026,18.39725]
[1778463947524,31.36,81388.58,48.9,-0.39397,0.00026,18.39725]
[1778463947556,31.36,81394.41,48.9,-0.39248,0.00026,18.37921]
[1778463948620,31.36,81394.41,48.9,-0.39248,0.00026,18.37921]
[1778463948622,31.36,81394.41,48.9,-0.39248,0.00026,18.37921]
[1778463948755,31.36,81394.41,48.9,-0.39248,0.00026,18.37921]
[1778463949139,31.36,81394.41,48.9,-0.39248,0.00026,18.37921]
[1778463949151,31.36,81394.41,48.9,-0.39248,0.00026,18.37921]
[1778463949549,31.36,81394.06,48.9,-0.39257,0.00026,18.38034]
[1778463951004,31.36,81390.8,48.9,-0.3934,0.00026,18.39047]
[1778463951071,31.36,81390.8,48.9,-0.3934,0.00026,18.39047]
[1778463951159,31.36,81390.8,48.9,-0.3934,0.00026,18.39047]
[1778463951162,31.36,81390.8,48.9,-0.3934,0.00026,18.39047]
[1778463951204,31.36,81390.8,48.9,-0.3934,0.00026,18.39047]
[1778463951331,31.36,81390.8,48.9,-0.3934,0.00026,18.39047]
[1778463951231,31.36,81398.34,48.9,-0.39147,0.00026,18.36696]
[1778463951452,31.36,81398.34,48.9,-0.39147,0.00026,18.36696]
[1778463951734,31.36,81398.34,48.9,-0.39147,0.00026,18.36696]
[1778463952045,31.36,81398.34,48.9,-0.39147,0.00026,18.36696]
[1778463952046,31.36,81406.15,48.9,-0.38948,0.00026,18.34216]
[1778463952586,31.36,81406.15,48.9,-0.38948,0.00026,18.34216]
[1778463952948,31.36,81406.15,48.9,-0.38948,0.00026,18.34216]
[1778463953129,31.36,81406.15,48.9,-0.38948,0.00026,18.34216]
[1778463953193,31.36,81406.15,48.9,-0.38948,0.00026,18.34216]
[1778463953293,31.36,81410.84,48.9,-0.38828,0.00026,18.32706]
[1778463954204,31.36,81410.84,48.9,-0.38828,0.00026,18.32706]
[1778463954218,31.36,81421.39,48.9,-0.38559,0.00025,18.29248]
[1778463955451,31.36,81426.79,48.9,-0.38422,0.00025,18.27449]
[1778463957002,31.36,81426.79,48.9,-0.38422,0.00025,18.27449]
[1778463957136,31.36,81426.79,48.9,-0.38422,0.00025,18.27449]
[1778463960328,31.37,81426.91,48.9,-0.3842,0.00025,18.27427]
[1778463960415,31.37,81427.17,48.9,-0.38414,0.00025,18.27346]
[1778463962178,31.37,81425.81,48.9,-0.38449,0.00025,18.27809]
[1778463962251,31.37,81420.52,48.9,-0.38584,0.00025,18.29583]
[1778463964727,31.37,81420.26,48.9,-0.38592,0.00025,18.29676]
[1778463964745,31.38,81420.45,48.9,-0.38587,0.00025,18.2962]
[1778463970557,31.38,81420.6,48.9,-0.38586,0.00025,18.29599]
[1778463976599,31.39,81419.21,48.9,-0.38623,0.00025,18.30088]
[1778463979441,31.39,81414.72,48.9,-0.38739,0.00026,18.31575]
[1778463979620,31.39,81414.18,48.9,-0.38752,0.00026,18.31751]
[1778463981011,31.39,81414.18,48.9,-0.38752,0.00026,18.31751]
[1778463981057,31.39,81414.18,48.9,-0.38752,0.00026,18.31751]
[1778463981173,31.39,81414.18,48.9,-0.38752,0.00026,18.31751]
[1778463981876,31.39,81407.06,48.9,-0.38935,0.00026,18.34066]
[1778463982482,31.39,81407.06,48.9,-0.38935,0.00026,18.34066]
[1778463983335,31.39,81407.06,48.9,-0.38935,0.00026,18.34066]
[1778463988992,31.4,81404.75,48.9,-0.38996,0.00026,18.3483]
[1778463989021,31.4,81404.75,48.9,-0.38996,0.00026,18.3483]
[1778463989026,31.4,81404.75,48.9,-0.38996,0.00026,18.3483]
[1778463989274,31.4,81405.75,48.9,-0.38971,0.00026,18.34519]
[1778463989938,31.4,81405.75,48.9,-0.38971,0.00026,18.34519]
[1778463989967,31.4,81405.75,48.9,-0.38971,0.00026,18.34519]
[1778463990117,31.4,81405.75,48.9,-0.38971,0.00026,18.34519]
[1778463990155,31.4,81405.75,48.9,-0.38971,0.00026,18.34519]
[1778463990256,31.4,81416.92,48.9,-0.38686,0.00025,18.30906]
[1778463990698,31.4,81422.81,48.9,-0.38536,0.00025,18.28962]
[1778463996740,31.41,81422.48,48.9,-0.38544,0.00025,18.28561]
[1778464001776,31.42,81423.55,48.9,-0.38519,0.00025,18.28234]
[1778464006811,31.42,81421.39,48.9,-0.38576,0.00025,18.28978]
[1778464011165,31.43,81426.05,48.9,-0.38459,0.00025,18.27455]
[1778464017137,31.43,81425.94,48.9,-0.38464,0.00025,18.27517]
[1778464018941,31.44,81422.26,48.9,-0.38558,0.00025,18.28754]
[1778464020774,31.44,81415.66,48.9,-0.38727,0.00025,18.30934]
[1778464020910,31.44,81414.08,48.9,-0.38768,0.00025,18.31453]
[1778464021692,31.44,81414.08,48.9,-0.38768,0.00025,18.31453]
[1778464022092,31.44,81414.08,48.9,-0.38768,0.00025,18.31453]
[1778464022826,31.44,81411.58,48.9,-0.38832,0.00025,18.32274]
[1778464022924,31.44,81410.23,48.9,-0.38866,0.00025,18.32709]
[1778464023824,31.44,81410.23,48.9,-0.38866,0.00025,18.32709]
[1778464023931,31.44,81411.84,48.9,-0.38826,0.00025,18.32193]
[1778464025850,31.44,81414.28,48.9,-0.38764,0.00025,18.31406]
[1778464025946,31.44,81415.88,48.9,-0.38723,0.00025,18.3089]
[1778464026875,31.44,81415.88,48.9,-0.38723,0.00025,18.3089]
[1778464026953,31.45,81416.12,48.9,-0.38718,0.00025,18.30815]
[1778464030265,31.45,81416.38,48.9,-0.38712,0.00025,18.30742]
[1778464030367,31.45,81415.82,48.9,-0.38727,0.00025,18.30937]
[1778464032234,31.45,81416.26,48.9,-0.38716,0.00025,18.30793]
[1778464039499,31.46,81416.31,48.9,-0.38716,0.00025,18.308]
[1778464039552,31.46,81416.31,48.9,-0.38716,0.00025,18.308]
[1778464040046,31.46,81422.5,48.9,-0.3856,0.00025,18.28778]
[1778464041035,31.46,81422.5,48.9,-0.3856,0.00025,18.28778]
[1778464041182,31.46,81422.5,48.9,-0.3856,0.00025,18.28778]
[1778464044200,31.46,81428.21,48.9,-0.38416,0.00025,18.26891]
[1778464044225,31.46,81428.21,48.9,-0.38416,0.00025,18.26891]
[1778464044314,31.46,81428.21,48.9,-0.38416,0.00025,18.26891]
[1778464045205,31.46,81429.63,48.9,-0.3838,0.00025,18.26425]
[1778464045288,31.46,81429.63,48.9,-0.3838,0.00025,18.26425]
[1778464045369,31.47,81437.76,48.9,-0.38175,0.00025,18.23673]
[1778464047351,31.47,81441.64,48.9,-0.38076,0.00025,18.2234]
[1778464049147,31.47,81441.95,48.9,-0.3807,0.00025,18.22248]
[1778464049220,31.47,81441.95,48.9,-0.3807,0.00025,18.22248]
[1778464049346,31.47,81448.68,48.9,-0.379,0.00025,18.19923]
[1778464050115,31.47,81453.9,48.9,-0.37769,0.00025,18.18086]
[1778464055150,31.48,81456.37,48.9,-0.37705,0.00025,18.16684]
[1778464060156,31.48,81457.18,48.9,-0.37685,0.00025,18.1641]
[1778464060185,31.48,81463.35,48.9,-0.3753,0.00025,18.14202]
[1778464060932,31.48,81463.35,48.9,-0.3753,0.00025,18.14202]
[1778464061192,31.48,81467.13,48.9,-0.37435,0.00025,18.12836]
[1778464062879,31.48,81468.5,48.9,-0.37401,0.00025,18.12341]
[1778464064339,31.48,81472.42,48.9,-0.37302,0.00025,18.10906]
[1778464065220,31.48,81463.42,48.9,-0.37529,0.00025,18.14186]
[1778464065756,31.48,81463.42,48.9,-0.37529,0.00025,18.14186]
[1778464066242,31.48,81463.42,48.9,-0.37529,0.00025,18.14186]
[1778464066342,31.48,81458.05,48.9,-0.37664,0.00025,18.16117]
[1778464072269,31.49,81456.7,48.9,-0.37703,0.00025,18.1666]
[1778464073686,31.5,81458.55,48.9,-0.37657,0.00025,18.16011]
[1778464074364,31.5,81458.65,48.9,-0.37654,0.00025,18.15981]
[1778464074554,31.5,81458.65,48.9,-0.37654,0.00025,18.15981]
[1778464075291,31.5,81452.88,48.9,-0.378,0.00025,18.18032]
[1778464076233,31.5,81452.88,48.9,-0.378,0.00025,18.18032]
[1778464076298,31.5,81452.73,48.9,-0.37804,0.00025,18.18087]
[1778464077045,31.5,81452.73,48.9,-0.37804,0.00025,18.18087]
[1778464078312,31.5,81447.81,48.9,-0.37929,0.00025,18.19821]
[1778464083347,31.5,81443.59,48.9,-0.38037,0.00025,18.21302]
[1778464087115,31.5,81443.51,48.9,-0.38039,0.00025,18.21337]
[1778464087142,31.5,81443.51,48.9,-0.38039,0.00025,18.21337]
[1778464087155,31.5,81443.51,48.9,-0.38039,0.00025,18.21337]
[1778464087375,31.5,81438.07,48.9,-0.38177,0.00025,18.23209]
[1778464087481,31.5,81438.07,48.9,-0.38177,0.00025,18.23209]
[1778464089902,31.51,81433.47,48.9,-0.38294,0.00025,18.24783]
[1778464091615,31.51,81436.06,48.9,-0.38229,0.00025,18.23913]
[1778464092031,31.51,81436.06,48.9,-0.38229,0.00025,18.23913]
[1778464092411,31.51,81436.72,48.9,-0.38213,0.00025,18.23693]
[1778464092890,31.51,81436.72,48.9,-0.38213,0.00025,18.23693]
[1778464093418,31.51,81436.19,48.9,-0.38227,0.00025,18.23879]
[1778464094079,31.51,81436.19,48.9,-0.38227,0.00025,18.23879]
[1778464094425,31.51,81435.87,48.9,-0.38235,0.00025,18.23992]
[1778464095078,31.51,81435.87,48.9,-0.38235,0.00025,18.23992]
[1778464095688,31.51,81435.32,48.9,-0.38249,0.00025,18.24185]
[1778464100716,31.52,81434.62,48.9,-0.38269,0.00025,18.24456]
[1778464100721,31.52,81434.62,48.9,-0.38269,0.00025,18.24456]
[1778464101474,31.52,81440.46,48.9,-0.38122,0.00025,18.22471]
[1778464102481,31.52,81445.63,48.9,-0.37992,0.00025,18.20696]
[1778464102716,31.52,81445.63,48.9,-0.37992,0.00025,18.20696]
[1778464103316,31.52,81445.63,48.9,-0.37992,0.00025,18.20696]
[1778464104117,31.52,81445.96,48.9,-0.37984,0.00025,18.2059]
[1778464104495,31.53,81446.39,48.9,-0.37974,0.00025,18.20451]
[1778464108610,31.53,81447.16,48.9,-0.37956,0.00025,18.20204]
[1778464109124,31.53,81447.56,48.9,-0.37946,0.00025,18.20072]
[1778464111873,31.53,81444.48,48.9,-0.38025,0.00025,18.21156]
[1778464112139,31.54,81444.83,48.9,-0.38014,0.00025,18.20495]
[1778464117209,31.54,81446.99,48.9,-0.37961,0.00025,18.19773]
[1778464118148,31.54,81446.99,48.9,-0.37962,0.00025,18.19786]
[1778464118239,31.54,81446.99,48.9,-0.37962,0.00025,18.19786]
[1778464118437,31.54,81448.47,48.9,-0.37925,0.00025,18.19278]
[1778464118593,31.54,81453.73,48.9,-0.37793,0.00025,18.17435]
[1778464121243,31.55,81455.41,48.9,-0.3775,0.00025,18.16843]
[1778464124958,31.55,81459.36,48.9,-0.37651,0.00025,18.15447]
[1778464125346,31.55,81459.36,48.9,-0.37651,0.00025,18.15447]
[1778464126026,31.55,81459.62,48.9,-0.37645,0.00025,18.15358]
[1778464126062,31.55,81459.62,48.9,-0.37645,0.00025,18.15358]
[1778464126076,31.55,81459.62,48.9,-0.37645,0.00025,18.15358]
[1778464126429,31.55,81459.62,48.9,-0.37645,0.00025,18.15358]
[1778464126094,31.55,81450.52,48.9,-0.37874,0.00025,18.18573]
[1778464126649,31.55,81461.73,48.9,-0.37592,0.00025,18.14602]
[1778464131783,31.55,81465.85,48.9,-0.37488,0.00025,18.13124]
[1778464136673,31.55,81467.2,48.9,-0.37455,0.00025,18.12641]
[1778464140238,31.55,81467.71,48.9,-0.37442,0.00025,18.1246]
[1778464140436,31.55,81467.71,48.9,-0.37442,0.00025,18.1246]
[1778464140441,31.55,81467.38,48.9,-0.37451,0.00025,18.12581]
[1778464140619,31.55,81467.38,48.9,-0.37451,0.00025,18.12581]
[1778464140902,31.55,81473.97,48.9,-0.37285,0.00025,18.10179]
[1778464142465,31.55,81473.97,48.9,-0.37285,0.00025,18.10179]
[1778464147818,31.55,81475.57,48.9,-0.37244,0.00025,18.09573]
[1778464148831,31.55,81474.97,48.9,-0.37259,0.00025,18.09794]
[1778464150615,31.54,81478.25,48.9,-0.37176,0.00025,18.08579]
[1778464151347,31.54,81478.25,48.9,-0.37176,0.00025,18.08579]
[1778464151407,31.54,81482.68,48.9,-0.37065,0.00025,18.06927]
[1778464156816,31.54,81487.1,48.9,-0.36954,0.00025,18.05262]
[1778464157323,31.54,81487.1,48.9,-0.36954,0.00025,18.05262]
[1778464157340,31.54,81491.97,48.9,-0.36832,0.00025,18.03418]
[1778464158835,31.54,81496.08,48.9,-0.36729,0.00025,18.01851]
[1778464158897,31.54,81496.08,48.9,-0.36729,0.00025,18.01851]
[1778464158904,31.54,81496.08,48.9,-0.36729,0.00025,18.01851]
[1778464160935,31.54,81501.12,48.9,-0.36604,0.00025,17.99913]
[1778464160936,31.54,81501.12,48.9,-0.36604,0.00025,17.99913]
[1778464161003,31.54,81501.52,48.9,-0.36594,0.00025,17.99758]
[1778464163014,31.54,81501.1,48.9,-0.36604,0.00025,17.99918]
[1778464163116,31.54,81501.1,48.9,-0.36604,0.00025,17.99918]
[1778464163428,31.54,81501.1,48.9,-0.36604,0.00025,17.99918]
[1778464163524,31.54,81503.38,48.9,-0.36547,0.00025,17.99028]
[1778464163701,31.54,81503.38,48.9,-0.36547,0.00025,17.99028]
[1778464163751,31.54,81503.38,48.9,-0.36547,0.00025,17.99028]
[1778464164139,31.54,81503.38,48.9,-0.36547,0.00025,17.99028]
[1778464164162,31.54,81521.69,48.9,-0.36091,0.00025,17.91808]
[1778464165232,31.54,81521.69,48.9,-0.36091,0.00025,17.91808]
[1778464165317,31.54,81521.69,48.9,-0.36091,0.00025,17.91808]
[1778464165481,31.54,81524.3,48.9,-0.36026,0.00025,17.90753]
[1778464165808,31.54,81524.3,48.9,-0.36026,0.00025,17.90753]
[1778464166282,31.54,81537.92,48.9,-0.35689,0.00025,17.85208]
[1778464167551,31.54,81537.92,48.9,-0.35689,0.00025,17.85208]
[1778464168361,31.54,81536.73,48.9,-0.35719,0.00025,17.85698]
[1778464168801,31.54,81537.51,48.9,-0.35699,0.00025,17.85379]
[1778464170582,31.54,81541.94,48.9,-0.3559,0.00025,17.83553]
[1778464170773,31.54,81541.94,48.9,-0.3559,0.00025,17.83553]
[1778464170960,31.54,81547.27,48.9,-0.35459,0.00025,17.81334]
[1778464172701,31.54,81547.47,48.9,-0.3545,0.00025,17.80691]
[1778464173524,31.54,81546.1,48.9,-0.35484,0.00025,17.81261]
[1778464178384,31.54,81542.91,48.9,-0.35562,0.00025,17.8259]
[1778464178422,31.54,81542.91,48.9,-0.35562,0.00025,17.8259]
[1778464178557,31.54,81542.91,48.9,-0.35562,0.00025,17.8259]
[1778464178533,31.54,81542.36,48.9,-0.35576,0.00025,17.82817]
[1778464178710,31.54,81542.36,48.9,-0.35576,0.00025,17.82817]
[1778464179281,31.54,81542.36,48.9,-0.35576,0.00025,17.82817]
[1778464179380,31.54,81555.03,48.9,-0.35264,0.00025,17.77504]
[1778464180562,31.54,81559.99,48.9,-0.35142,0.00025,17.75396]
[1778464181484,31.54,81559.99,48.9,-0.35142,0.00025,17.75396]
[1778464181558,31.54,81559.59,48.9,-0.35152,0.00025,17.75568]
[1778464185194,31.54,81556.3,48.9,-0.35233,0.00025,17.76969]
[1778464185287,31.54,81556.3,48.9,-0.35233,0.00025,17.76969]
[1778464186469,31.54,81556.3,48.9,-0.35233,0.00025,17.76969]
[1778464186580,31.54,81556.3,48.9,-0.35233,0.00025,17.76969]
[1778464186539,31.54,81557.58,48.9,-0.35201,0.00025,17.76424]
[1778464186707,31.54,81557.58,48.9,-0.35201,0.00025,17.76424]
[1778464187483,31.54,81565.29,48.9,-0.35011,0.00025,17.73121]
[1778464188564,31.54,81565.29,48.9,-0.35011,0.00025,17.73121]
[1778464188653,31.54,81569.01,48.9,-0.3492,0.00025,17.71511]
[1778464194123,31.54,81567.79,48.9,-0.3495,0.00025,17.72047]
[1778464199158,31.54,81564.5,48.9,-0.35032,0.00025,17.73475]
[1778464200761,31.54,81564.19,48.9,-0.35039,0.00025,17.7361]
[1778464206555,31.54,81566.19,48.9,-0.3499,0.00025,17.72754]
[1778464206727,31.54,81566.63,48.9,-0.3498,0.00025,17.72566]
[1778464206753,31.54,81566.63,48.9,-0.3498,0.00025,17.72566]
[1778464206770,31.54,81566.63,48.9,-0.3498,0.00025,17.72566]
[1778464207339,31.54,81566.63,48.9,-0.3498,0.00025,17.72566]
[1778464207526,31.54,81548.42,48.9,-0.35428,0.00025,17.80319]
[1778464208907,31.54,81546.15,48.9,-0.35484,0.00025,17.81268]
[1778464209244,31.54,81546.15,48.9,-0.35484,0.00025,17.81268]
[1778464215270,31.55,81546.14,48.9,-0.35486,0.00025,17.81297]
[1778464216571,31.55,81539.76,48.9,-0.35643,0.00025,17.83952]
[1778464217812,31.55,81540.51,48.9,-0.35625,0.00025,17.83642]
[1778464217849,31.55,81540.51,48.9,-0.35625,0.00025,17.83642]
[1778464218291,31.55,81541.05,48.9,-0.35612,0.00025,17.83419]
[1778464222885,31.55,81540.78,48.9,-0.35618,0.00025,17.83524]
[1778464227354,31.55,81532.42,48.9,-0.35824,0.00025,17.86955]
[1778464232389,31.54,81534.14,48.9,-0.35778,0.00025,17.85685]
[1778464235642,31.54,81534.16,48.9,-0.35777,0.00025,17.8567]
[1778464238177,31.54,81534.84,48.9,-0.3576,0.00025,17.85388]
[1778464238433,31.54,81533.54,48.9,-0.35791,0.00025,17.85914]
[1778464240019,31.54,81532.76,48.9,-0.35811,0.00025,17.86231]
[1778464240445,31.54,81533.04,48.9,-0.35804,0.00025,17.86114]
[1778464246549,31.54,81534.51,48.9,-0.35766,0.00025,17.85501]
[1778464252688,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253117,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253143,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253160,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253191,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253212,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253310,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253501,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253506,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253541,31.54,81533.34,48.9,-0.35794,0.00025,17.85958]
[1778464253551,31.54,81523.65,48.9,-0.36034,0.00025,17.89887]
[1778464254849,31.54,81519.93,48.9,-0.36126,0.00025,17.91375]
[1778464255553,31.54,81519.67,48.9,-0.36133,0.00025,17.91477]
[1778464257009,31.54,81519.34,48.9,-0.36141,0.00025,17.91606]
[1778464262602,31.53,81522.6,48.9,-0.36059,0.00025,17.90292]
[1778464263288,31.53,81522.6,48.9,-0.36059,0.00025,17.90292]
[1778464268644,31.53,81519.23,48.9,-0.36142,0.00025,17.91632]
[1778464269481,31.53,81519.23,48.9,-0.36142,0.00025,17.91632]
[1778464269511,31.53,81519.23,48.9,-0.36142,0.00025,17.91632]
[1778464269611,31.53,81519.23,48.9,-0.36142,0.00025,17.91632]
[1778464269654,31.53,81519.23,48.9,-0.36142,0.00025,17.91632]
[1778464269655,31.53,81509.77,48.9,-0.36378,0.00025,17.95377]
[1778464270154,31.53,81509.77,48.9,-0.36378,0.00025,17.95377]
[1778464270320,31.53,81509.77,48.9,-0.36378,0.00025,17.95377]
[1778464270661,31.53,81498.44,48.9,-0.3666,0.00025,17.99781]
[1778464270949,31.53,81498.44,48.9,-0.3666,0.00025,17.99781]
[1778464271669,31.53,81493.4,48.9,-0.36786,0.00025,18.01709]
[1778464272184,31.53,81493.4,48.9,-0.36786,0.00025,18.01709]
[1778464272257,31.53,81493.4,48.9,-0.36786,0.00025,18.01709]
[1778464274850,31.53,81487.71,48.9,-0.36928,0.00025,18.0386]
[1778464279935,31.53,81486.39,48.9,-0.3696,0.00025,18.04347]
[1778464279975,31.53,81486.39,48.9,-0.3696,0.00025,18.04347]
[1778464279983,31.53,81484.79,48.9,-0.37,0.00025,18.04945]
[1778464285767,31.53,81481.94,48.9,-0.37071,0.00025,18.06004]
[1778464290310,31.53,81482.16,48.9,-0.37065,0.00025,18.05918]
[1778464290350,31.53,81482.89,48.9,-0.37047,0.00025,18.05643]
[1778464293668,31.53,81486.98,48.9,-0.36941,0.00025,18.03552]
[1778464293962,31.52,81483.57,48.9,-0.37026,0.00025,18.04826]
[1778464299335,31.52,81481.75,48.9,-0.37071,0.00025,18.05502]
[1778464301501,31.52,81470.58,48.9,-0.37351,0.00025,18.09617]
[1778464302008,31.52,81470.58,48.9,-0.37351,0.00025,18.09617]
[1778464302274,31.52,81470.58,48.9,-0.37351,0.00025,18.09617]
[1778464302351,31.52,81470.58,48.9,-0.37351,0.00025,18.09617]
[1778464302354,31.52,81467.63,48.9,-0.37425,0.00025,18.10692]
[1778464302892,31.52,81458.66,48.9,-0.37651,0.00025,18.13919]
[1778464307927,31.52,81460.18,48.9,-0.37612,0.00025,18.13364]
[1778464312963,31.52,81457.68,48.9,-0.37674,0.00025,18.14246]
[1778464318086,31.51,81456.01,48.9,-0.37715,0.00025,18.14827]
[1778464318186,31.51,81447.22,48.9,-0.37937,0.00025,18.17919]
[1778464322998,31.52,81450.81,48.9,-0.37848,0.00025,18.16691]
[1778464327922,31.53,81450.81,48.9,-0.37851,0.00025,18.16728]
[1778464328133,31.53,81450.81,48.9,-0.37851,0.00025,18.16728]
[1778464328267,31.53,81450.81,48.9,-0.37851,0.00025,18.16728]
[1778464328360,31.53,81450.81,48.9,-0.37851,0.00025,18.16728]
[1778464328462,31.53,81452.22,48.9,-0.37816,0.00025,18.1624]
[1778464329179,31.53,81452.22,48.9,-0.37816,0.00025,18.1624]
[1778464329184,31.53,81459.15,48.9,-0.37641,0.00025,18.13784]
[1778464331295,31.53,81462.0,48.9,-0.37569,0.00025,18.12758]
[1778464331375,31.53,81462.0,48.9,-0.37569,0.00025,18.12758]
[1778464331387,31.53,81462.0,48.9,-0.37569,0.00025,18.12758]
[1778464331536,31.53,81462.61,48.9,-0.37553,0.00025,18.12531]
[1778464332098,31.53,81456.37,48.9,-0.3771,0.00025,18.1476]
[1778464337133,31.53,81453.39,48.9,-0.37785,0.00025,18.15815]
[1778464339875,31.53,81453.39,48.9,-0.37785,0.00025,18.15815]
[1778464340529,31.53,81461.67,48.9,-0.37577,0.00025,18.12868]
[1778464343389,31.53,81467.41,48.9,-0.37432,0.00025,18.10797]
[1778464345765,31.53,81468.93,48.9,-0.37394,0.00025,18.10246]
[1778464345858,31.53,81468.93,48.9,-0.37394,0.00025,18.10246]
[1778464345909,31.53,81468.93,48.9,-0.37394,0.00025,18.10246]
[1778464346196,31.53,81476.61,48.9,-0.37201,0.00025,18.0743]
[1778464347002,31.53,81476.61,48.9,-0.37201,0.00025,18.0743]
[1778464347121,31.53,81476.61,48.9,-0.37201,0.00025,18.0743]
[1778464347642,31.53,81476.61,48.9,-0.37201,0.00025,18.0743]
[1778464351060,31.53,81481.59,48.9,-0.37076,0.00025,18.05574]
[1778464351099,31.53,81481.59,48.9,-0.37076,0.00025,18.05574]
[1778464351161,31.53,81481.59,48.9,-0.37076,0.00025,18.05574]
[1778464351219,31.53,81481.59,48.9,-0.37076,0.00025,18.05574]
[1778464351422,31.53,81481.59,48.9,-0.37076,0.00025,18.05574]
[1778464351692,31.52,81483.79,48.9,-0.37017,0.00025,18.04195]
[1778464352624,31.52,81489.16,48.9,-0.36882,0.00025,18.0217]
[1778464358711,31.52,81490.7,48.9,-0.36843,0.00025,18.01576]
[1778464363829,31.52,81494.51,48.9,-0.36747,0.00025,18.00113]
[1778464369704,31.52,81497.85,48.9,-0.36664,0.00025,17.98832]
[1778464375401,31.52,81496.89,48.9,-0.36688,0.00025,17.99207]
[1778464380436,31.52,81498.56,48.9,-0.36646,0.00025,17.98566]
[1778464385610,31.52,81499.26,48.9,-0.36629,0.00025,17.98301]
[1778464385660,31.52,81499.26,48.9,-0.36629,0.00025,17.98301]
[1778464385683,31.52,81499.26,48.9,-0.36629,0.00025,17.98301]
[1778464385694,31.52,81499.26,48.9,-0.36629,0.00025,17.98301]
[1778464385784,31.52,81499.16,48.9,-0.36632,0.00025,17.9834]
[1778464385833,31.52,81499.16,48.9,-0.36632,0.00025,17.9834]
[1778464385924,31.52,81499.16,48.9,-0.36632,0.00025,17.9834]
[1778464386131,31.52,81499.16,48.9,-0.36632,0.00025,17.9834]
[1778464386169,31.52,81499.16,48.9,-0.36632,0.00025,17.9834]
[1778464386188,31.52,81499.16,48.9,-0.36632,0.00025,17.9834]
[1778464386499,31.52,81499.16,48.9,-0.36632,0.00025,17.9834]
[1778464386689,31.52,81517.77,48.9,-0.36168,0.00025,17.91035]
[1778464388144,31.52,81519.49,48.9,-0.36125,0.00025,17.90349]
[1778464388492,31.52,81519.5,48.9,-0.36125,0.00025,17.90345]
[1778464389028,31.52,81519.5,48.9,-0.36125,0.00025,17.90345]
[1778464389362,31.52,81519.5,48.9,-0.36125,0.00025,17.90345]
[1778464389500,31.52,81520.06,48.9,-0.36111,0.00025,17.9012]
[1778464394534,31.52,81519.62,48.9,-0.36122,0.00025,17.90303]
[1778464399365,31.52,81521.77,48.9,-0.36069,0.00025,17.89446]
[1778464403884,31.53,81527.38,48.9,-0.3593,0.00025,17.87196]
[1778464409640,31.53,81527.85,48.9,-0.3592,0.00025,17.87023]
[1778464410883,31.53,81526.59,48.9,-0.35951,0.00025,17.87537]
[1778464411795,31.53,81526.59,48.9,-0.35951,0.00025,17.87537]
[1778464411654,31.53,81527.6,48.9,-0.35922,0.00025,17.86572]
[1778464412467,31.53,81527.6,48.9,-0.35922,0.00025,17.86572]
[1778464413239,31.53,81527.74,48.9,-0.35919,0.00025,17.86518]
[1778464413965,31.53,81527.74,48.9,-0.35919,0.00025,17.86518]
[1778464419019,31.53,81524.74,48.9,-0.35994,0.00025,17.87736]
[1778464419710,31.53,81524.2,48.9,-0.36007,0.00025,17.87957]
[1778464420901,31.53,81524.88,48.9,-0.35991,0.00025,17.87685]
[1778464422561,31.53,81529.25,48.9,-0.35882,0.00025,17.85916]
[1778464423600,31.53,81528.35,48.9,-0.35905,0.00025,17.86284]
[1778464428774,31.53,81524.84,48.9,-0.35993,0.00025,17.87722]
[1778464433839,31.54,81525.03,48.9,-0.35989,0.00025,17.87658]
[1778464434042,31.54,81525.03,48.9,-0.35989,0.00025,17.87658]
[1778464437728,31.54,81526.33,48.9,-0.35957,0.00025,17.87137]
[1778464437829,31.54,81526.33,48.9,-0.35957,0.00025,17.87138]
[1778464439033,31.54,81526.33,48.9,-0.35957,0.00025,17.87138]
[1778464439134,31.54,81526.61,48.9,-0.3595,0.00025,17.87023]
[1778464441865,31.54,81532.76,48.9,-0.35797,0.00025,17.8452]
[1778464446915,31.54,81533.37,48.9,-0.35782,0.00025,17.8427]
[1778464453271,31.54,81533.88,48.9,-0.3577,0.00025,17.84061]
[1778464453554,31.54,81533.88,48.9,-0.3577,0.00025,17.84061]
[1778464453656,31.54,81534.21,48.9,-0.35762,0.00025,17.83927]
[1778464459629,31.54,81534.21,48.9,-0.35762,0.00025,17.83929]
[1778464464905,31.54,81534.17,48.9,-0.35763,0.00025,17.83947]
[1778464470071,31.54,81536.4,48.9,-0.35708,0.00025,17.83036]
[1778464471952,31.54,81534.81,48.9,-0.35744,0.00025,17.83134]
[1778464471981,31.54,81534.81,48.9,-0.35744,0.00025,17.83134]
[1778464472494,31.54,81528.17,48.9,-0.35908,0.00025,17.85845]
[1778464472989,31.54,81528.17,48.9,-0.35908,0.00025,17.85845]
[1778464473095,31.54,81517.38,48.9,-0.36176,0.00025,17.90186]
[1778464474272,31.54,81517.38,48.9,-0.36176,0.00025,17.90186]
[1778464474574,31.54,81517.87,48.9,-0.36166,0.00025,17.90012]
[1778464476284,31.54,81514.64,48.9,-0.36246,0.00025,17.91296]
[1778464481601,31.54,81513.07,48.9,-0.36286,0.00025,17.91941]
[1778464482509,31.54,81513.03,48.9,-0.36287,0.00025,17.91959]
[1778464482771,31.54,81513.03,48.9,-0.36287,0.00025,17.91959]
[1778464482805,31.54,81513.03,48.9,-0.36287,0.00025,17.91959]
[1778464484775,31.55,81510.83,48.9,-0.36342,0.00025,17.92827]
[1778464485694,31.55,81510.93,48.9,-0.3634,0.00025,17.92788]
[1778464486073,31.55,81510.89,48.9,-0.36341,0.00025,17.92804]
[1778464486097,31.55,81510.89,48.9,-0.36341,0.00025,17.92804]
[1778464486122,31.55,81510.89,48.9,-0.36341,0.00025,17.92804]
[1778464486594,31.55,81508.2,48.9,-0.36408,0.00025,17.93863]
[1778464487810,31.55,81508.2,48.9,-0.36408,0.00025,17.93863]
[1778464487878,31.55,81508.2,48.9,-0.36408,0.00025,17.93863]
[1778464487867,31.55,81502.74,48.9,-0.36544,0.00025,17.95992]
[1778464487897,31.55,81502.74,48.9,-0.36544,0.00025,17.95992]
[1778464487938,31.55,81502.74,48.9,-0.36544,0.00025,17.95992]
[1778464487946,31.55,81502.74,48.9,-0.36544,0.00025,17.95992]
[1778464488074,31.55,81502.74,48.9,-0.36544,0.00025,17.95992]
[1778464488660,31.55,81496.37,48.9,-0.36703,0.00025,17.98451]
[1778464490878,31.55,81491.05,48.9,-0.36837,0.00025,18.00483]
[1778464494046,31.55,81490.1,48.9,-0.3686,0.00025,18.00845]
[1778464494243,31.55,81490.06,48.9,-0.36862,0.00025,18.00861]
[1778464496380,31.55,81489.22,48.9,-0.36883,0.00025,18.01178]
[1778464497126,31.55,81489.58,48.9,-0.36873,0.00025,18.01041]
[1778464502299,31.55,81486.25,48.9,-0.36957,0.00025,18.02293]
[1778464507334,31.54,81486.57,48.9,-0.36948,0.00025,18.02167]
[1778464510826,31.54,81486.54,48.9,-0.36949,0.00025,18.02176]
[1778464512323,31.54,81483.69,48.9,-0.3702,0.00025,18.03244]
[1778464512337,31.54,81483.69,48.9,-0.3702,0.00025,18.03244]
[1778464512347,31.54,81483.69,48.9,-0.3702,0.00025,18.03244]
[1778464512410,31.54,81483.69,48.9,-0.3702,0.00025,18.03244]
[1778464512526,31.54,81481.36,48.9,-0.37079,0.00025,18.04116]
[1778464513499,31.54,81466.07,48.9,-0.37463,0.00025,18.09734]
[1778464515270,31.54,81465.33,48.9,-0.37481,0.00025,18.1]
[1778464515272,31.54,81465.33,48.9,-0.37481,0.00025,18.1]
[1778464515390,31.54,81465.16,48.9,-0.37486,0.00025,18.10059]
[1778464517362,31.55,81465.31,48.9,-0.37482,0.00025,18.10014]
[1778464519497,31.55,81464.74,48.9,-0.37498,0.00025,18.10238]
[1778464519513,31.55,81464.74,48.9,-0.37498,0.00025,18.10238]
[1778464519526,31.55,81464.71,48.9,-0.37499,0.00025,18.10258]
[1778464521981,31.56,81461.89,48.9,-0.37572,0.00025,18.11303]
[1778464522864,31.56,81456.75,48.9,-0.37702,0.00025,18.13146]
[1778464528249,31.56,81453.24,48.9,-0.37793,0.00025,18.14411]
[1778464528262,31.56,81453.24,48.9,-0.37793,0.00025,18.14411]
[1778464530303,31.57,81459.71,48.9,-0.37631,0.00025,18.12142]
[1778464531360,31.57,81459.87,48.9,-0.37628,0.00025,18.12095]
[1778464531597,31.57,81459.87,48.9,-0.37628,0.00025,18.12095]
[1778464531736,31.57,81459.87,48.9,-0.37628,0.00025,18.12095]
[1778464531926,31.57,81464.0,48.9,-0.37521,0.00025,18.10073]
[1778464532510,31.57,81473.46,48.9,-0.37283,0.00025,18.06636]
[1778464534395,31.57,81473.97,48.9,-0.3727,0.00025,18.06444]
[1778464537065,31.57,81471.81,48.9,-0.37324,0.00025,18.0723]
[1778464537346,31.57,81471.81,48.9,-0.37324,0.00025,18.0723]
[1778464537546,31.57,81476.76,48.9,-0.372,0.00025,18.05412]
[1778464542581,31.57,81475.77,48.9,-0.37224,0.00025,18.05762]
[1778464543683,31.57,81475.77,48.9,-0.37224,0.00025,18.05762]
[1778464543753,31.57,81475.77,48.9,-0.37224,0.00025,18.05762]
[1778464543772,31.56,81475.19,48.9,-0.37238,0.00025,18.0597]
[1778464543976,31.56,81475.19,48.9,-0.37238,0.00025,18.0597]
[1778464543999,31.56,81475.19,48.9,-0.37238,0.00025,18.0597]
[1778464544595,31.56,81475.56,48.9,-0.37229,0.00025,18.05834]
[1778464545237,31.56,81475.56,48.9,-0.37229,0.00025,18.05834]
[1778464545785,31.56,81477.11,48.9,-0.37189,0.00025,18.05251]
[1778464546632,31.56,81477.11,48.9,-0.37189,0.00025,18.05251]
[1778464546730,31.56,81477.63,48.9,-0.37175,0.00025,18.05053]
[1778464547262,31.56,81477.63,48.9,-0.37175,0.00025,18.05053]
[1778464547616,31.56,81477.43,48.9,-0.3718,0.00025,18.05127]
[1778464548056,31.56,81477.43,48.9,-0.3718,0.00025,18.05127]
[1778464548855,31.56,81477.43,48.9,-0.3718,0.00025,18.05127]
[1778464548934,31.56,81477.28,48.9,-0.37184,0.00025,18.05174]
[1778464550117,31.56,81475.98,48.9,-0.37216,0.00025,18.05654]
[1778464552395,31.56,81476.63,48.9,-0.372,0.00025,18.05407]
[1778464553846,31.56,81476.63,48.9,-0.37199,0.00025,18.05399]
[1778464553872,31.56,81473.15,48.9,-0.37286,0.00025,18.06678]
[1778464559700,31.56,81470.7,48.9,-0.37347,0.00025,18.07563]
[1778464562115,31.55,81469.5,48.9,-0.37377,0.00025,18.07996]
[1778464562451,31.55,81469.5,48.9,-0.37377,0.00025,18.07996]
[1778464562734,31.55,81461.56,48.9,-0.37577,0.00025,18.10865]
[1778464566228,31.55,81458.45,48.9,-0.37655,0.00025,18.1197]
[1778464571745,31.55,81456.46,48.9,-0.37704,0.00025,18.12662]
[1778464573613,31.55,81458.85,48.9,-0.37643,0.00025,18.11804]
[1778464573811,31.55,81458.42,48.9,-0.37654,0.00025,18.11955]
[1778464574484,31.55,81458.42,48.9,-0.37654,0.00025,18.11955]
[1778464574818,31.55,81457.53,48.9,-0.37676,0.00025,18.12269]
[1778464577069,31.55,81454.98,48.9,-0.3774,0.00025,18.13168]
[1778464577839,31.55,81454.72,48.9,-0.37746,0.00025,18.13255]
[1778464578964,31.55,81454.72,48.9,-0.37746,0.00025,18.13255]
[1778464579853,31.54,81454.24,48.9,-0.37758,0.00025,18.13413]
[1778464584888,31.54,81455.32,48.9,-0.37729,0.00025,18.13004]
[1778464589853,31.53,81450.61,48.9,-0.37846,0.00025,18.14644]
[1778464590486,31.53,81451.02,48.9,-0.37835,0.00025,18.14494]
[1778464590646,31.53,81451.02,48.9,-0.37835,0.00025,18.14494]
[1778464590930,31.53,81453.49,48.9,-0.37773,0.00025,18.13618]
[1778464591232,31.53,81453.49,48.9,-0.37773,0.00025,18.13618]
[1778464591937,31.53,81452.95,48.9,-0.37783,0.00025,18.13257]
[1778464593499,31.53,81454.06,48.9,-0.37755,0.00025,18.12862]
[1778464593519,31.53,81454.06,48.9,-0.37755,0.00025,18.12862]
[1778464593593,31.53,81454.06,48.9,-0.37755,0.00025,18.12862]
[1778464593951,31.53,81464.1,48.9,-0.37501,0.00025,18.09269]
[1778464594958,31.53,81470.14,48.9,-0.37349,0.00025,18.07072]
[1778464599993,31.53,81470.57,48.9,-0.37337,0.00025,18.06908]
[1778464602354,31.53,81470.94,48.9,-0.37328,0.00025,18.06769]
[1778464604665,31.53,81471.01,48.9,-0.37326,0.00025,18.06741]
[1778464604767,31.53,81471.03,48.9,-0.37325,0.00025,18.0673]
[1778464605257,31.53,81471.03,48.9,-0.37325,0.00025,18.0673]
[1778464605357,31.53,81471.32,48.9,-0.37318,0.00025,18.06624]
[1778464606015,31.53,81471.32,48.9,-0.37318,0.00025,18.06624]
[1778464606814,31.53,81471.32,48.9,-0.37318,0.00025,18.06624]
[1778464607674,31.53,81471.37,48.9,-0.37316,0.00025,18.066]
[1778464607829,31.53,81471.37,48.9,-0.37316,0.00025,18.066]
[1778464607832,31.53,81471.37,48.9,-0.37316,0.00025,18.066]
[1778464607896,31.53,81471.37,48.9,-0.37316,0.00025,18.06598]
[1778464609056,31.52,81481.31,48.9,-0.37066,0.00025,18.02916]
[1778464614778,31.52,81481.29,48.9,-0.37066,0.00025,18.0291]
[1778464616549,31.52,81481.2,48.9,-0.37067,0.00025,18.02936]
[1778464616562,31.52,81481.2,48.9,-0.37067,0.00025,18.02936]
[1778464617880,31.52,81481.16,48.9,-0.37068,0.00025,18.02945]
[1778464618347,31.52,81480.96,48.9,-0.37073,0.00025,18.03016]
[1778464619007,31.52,81481.19,48.9,-0.37067,0.00025,18.02926]
[1778464619256,31.52,81481.19,48.9,-0.37067,0.00025,18.02926]
[1778464619461,31.52,81487.69,48.9,-0.36904,0.00025,18.00483]
[1778464625168,31.52,81487.44,48.9,-0.36909,0.00025,18.00562]
[1778464630238,31.51,81486.61,48.9,-0.36929,0.00025,18.00868]
[1778464634991,31.51,81486.61,48.9,-0.36928,0.00025,18.00856]
[1778464635350,31.51,81486.7,48.9,-0.36926,0.00025,18.00817]
[1778464635511,31.51,81486.7,48.9,-0.36926,0.00025,18.00817]
[1778464635528,31.51,81486.7,48.9,-0.36926,0.00025,18.00817]
[1778464635652,31.51,81486.7,48.9,-0.36926,0.00025,18.00817]
[1778464635809,31.51,81486.7,48.9,-0.36926,0.00025,18.00817]
[1778464635889,31.51,81486.36,48.9,-0.36934,0.00025,18.00944]
[1778464636245,31.51,81479.64,48.9,-0.37103,0.00025,18.03464]
[1778464641280,31.51,81479.0,48.9,-0.37118,0.00025,18.03685]
[1778464645647,31.51,81478.6,48.9,-0.37127,0.00025,18.03823]
[1778464645685,31.51,81478.6,48.9,-0.37127,0.00025,18.03823]
[1778464645818,31.51,81478.6,48.9,-0.37127,0.00025,18.03823]
[1778464646046,31.51,81478.58,48.9,-0.37128,0.00025,18.03824]
[1778464646863,31.51,81469.57,48.9,-0.37354,0.00025,18.07143]
[1778464647322,31.51,81463.6,48.9,-0.37505,0.00025,18.09312]
[1778464648607,31.51,81463.6,48.9,-0.37505,0.00025,18.09312]
[1778464648698,31.5,81461.63,48.9,-0.37554,0.00025,18.10018]
[1778464650152,31.5,81457.65,48.9,-0.37654,0.00025,18.11439]
[1778464650281,31.5,81457.65,48.9,-0.37654,0.00025,18.11439]
[1778464650859,31.5,81457.65,48.9,-0.37654,0.00025,18.11439]
[1778464652518,31.5,81456.46,48.9,-0.37681,0.00025,18.11318]
[1778464652820,31.5,81456.32,48.9,-0.37685,0.00025,18.11372]
[1778464653364,31.5,81451.17,48.9,-0.37815,0.00025,18.13196]
[1778464658399,31.51,81449.55,48.9,-0.37857,0.00025,18.13775]
[1778464663434,31.51,81447.8,48.9,-0.37902,0.00025,18.14395]
[1778464664342,31.51,81447.8,48.9,-0.37902,0.00025,18.14395]
[1778464669263,31.51,81448.08,48.9,-0.37895,0.00025,18.14303]
[1778464674519,31.51,81448.6,48.9,-0.37882,0.00025,18.14128]
[1778464678547,31.51,81454.25,48.9,-0.3774,0.00025,18.12143]
[1778464679281,31.51,81454.25,48.9,-0.3774,0.00025,18.12143]
[1778464680067,31.51,81454.25,48.9,-0.3774,0.00025,18.12143]
[1778464681023,31.51,81454.44,48.9,-0.37735,0.00025,18.12078]
[1778464680660,31.51,81458.18,48.9,-0.37641,0.00025,18.10747]
[1778464681568,31.51,81459.26,48.9,-0.37613,0.00025,18.10359]
[1778464682897,31.51,81459.26,48.9,-0.37613,0.00025,18.10359]
[1778464682998,31.51,81458.88,48.9,-0.37623,0.00025,18.10495]
[1778464688617,31.51,81460.53,48.9,-0.37581,0.00025,18.09894]
[1778464693652,31.51,81458.28,48.9,-0.37637,0.00025,18.10689]
[1778464694660,31.51,81458.28,48.9,-0.37637,0.00025,18.10689]
[1778464695666,31.51,81453.14,48.9,-0.37767,0.00025,18.12515]
[1778464700701,31.51,81453.08,48.9,-0.37768,0.00025,18.12535]
[1778464706088,31.51,81456.73,48.9,-0.37676,0.00025,18.1124]
[1778464706511,31.51,81458.31,48.9,-0.37636,0.00025,18.10676]
[1778464706993,31.51,81458.31,48.9,-0.37636,0.00025,18.10676]
[1778464707750,31.51,81464.94,48.9,-0.37469,0.00025,18.08293]
[1778464708471,31.51,81464.94,48.9,-0.37469,0.00025,18.08293]
[1778464708757,31.51,81466.99,48.9,-0.37417,0.00025,18.07545]
[1778464710884,31.51,81467.47,48.9,-0.37404,0.00025,18.07368]
[1778464710972,31.51,81467.51,48.9,-0.37403,0.00025,18.0735]
[1778464712040,31.51,81467.51,48.9,-0.37403,0.00025,18.0735]
[1778464712096,31.51,81465.29,48.9,-0.37456,0.00025,18.07604]
[1778464714798,31.51,81465.85,48.9,-0.37442,0.00025,18.07398]
[1778464715806,31.5,81471.98,48.9,-0.37287,0.00025,18.05152]
[1778464718521,31.5,81475.47,48.9,-0.37198,0.00025,18.0386]
[1778464719341,31.5,81474.54,48.9,-0.37222,0.00025,18.04202]
[1778464719996,31.5,81474.54,48.9,-0.37222,0.00025,18.04202]
[1778464721185,31.5,81472.98,48.9,-0.3726,0.00025,18.0477]
[1778464722105,31.5,81472.98,48.9,-0.3726,0.00025,18.0477]
[1778464722122,31.5,81474.04,48.9,-0.37233,0.00025,18.04375]
[1778464726864,31.5,81475.51,48.9,-0.37196,0.00025,18.0382]
[1778464726947,31.5,81475.51,48.9,-0.37196,0.00025,18.0382]
[1778464727107,31.5,81475.51,48.9,-0.37196,0.00025,18.0382]
[1778464727120,31.5,81475.51,48.9,-0.37195,0.00025,18.03812]
[1778464727310,31.5,81475.51,48.9,-0.37195,0.00025,18.03812]
[1778464727890,31.5,81469.55,48.9,-0.37345,0.00025,18.06005]
[1778464728679,31.5,81469.55,48.9,-0.37345,0.00025,18.06005]
[1778464729331,31.5,81471.85,48.9,-0.37287,0.00025,18.05158]
[1778464730182,31.5,81472.02,48.9,-0.37282,0.00025,18.05088]
[1778464730911,31.49,81473.65,48.9,-0.37241,0.00025,18.04483]
[1778464733107,31.49,81474.56,48.9,-0.37218,0.00025,18.04143]
[1778464734326,31.49,81481.02,48.9,-0.37055,0.00025,18.01733]
[1778464738199,31.49,81480.13,48.9,-0.37076,0.00025,18.02055]
[1778464743006,31.49,81480.7,48.9,-0.37061,0.00025,18.0183]
[1778464745010,31.49,81486.87,48.9,-0.36906,0.00025,17.99497]
[1778464749623,31.49,81489.01,48.9,-0.36851,0.00025,17.98676]
[1778464755080,31.48,81487.46,48.9,-0.3689,0.00025,17.99256]
[1778464760115,31.48,81487.64,48.9,-0.36885,0.00025,17.9918]
[1778464765150,31.48,81491.19,48.9,-0.36795,0.00025,17.97823]
[1778464767154,31.48,81490.28,48.9,-0.36818,0.00025,17.9817]
[1778464767164,31.48,81491.23,48.9,-0.36794,0.00025,17.97807]
[1778464767207,31.48,81491.23,48.9,-0.36794,0.00025,17.97807]
[1778464768171,31.48,81497.26,48.9,-0.36643,0.00025,17.95489]
[1778464772995,31.48,81497.18,48.9,-0.36645,0.00025,17.95519]
[1778464773015,31.48,81497.18,48.9,-0.36645,0.00025,17.95519]
[1778464773070,31.48,81497.18,48.9,-0.36645,0.00025,17.95519]
[1778464773132,31.48,81497.18,48.9,-0.36645,0.00025,17.95519]
[1778464773167,31.48,81498.13,48.9,-0.36617,0.00025,17.94597]
[1778464774124,31.48,81505.36,48.9,-0.36436,0.00025,17.91779]
[1778464774840,31.48,81511.21,48.9,-0.3629,0.00025,17.89475]
[1778464776769,31.48,81513.16,48.9,-0.36241,0.00025,17.887]
[1778464776916,31.48,81513.16,48.9,-0.36241,0.00025,17.887]
[1778464776974,31.48,81514.61,48.9,-0.36205,0.00025,17.88118]
[1778464777361,31.48,81514.61,48.9,-0.36205,0.00025,17.88118]
[1778464777459,31.48,81516.87,48.9,-0.36148,0.00025,17.87216]
[1778464779594,31.48,81517.11,48.9,-0.36142,0.00025,17.87119]
[1778464779995,31.48,81517.11,48.9,-0.36142,0.00025,17.87119]
[1778464780476,31.48,81517.11,48.9,-0.36142,0.00025,17.87116]
[1778464780574,31.48,81517.11,48.9,-0.36142,0.00025,17.87116]
[1778464782322,31.48,81510.53,48.9,-0.36306,0.00025,17.89734]
[1778464787184,31.48,81507.81,48.9,-0.36374,0.00025,17.90802]
[1778464787257,31.48,81505.45,48.9,-0.36433,0.00025,17.91727]
[1778464788031,31.48,81505.45,48.9,-0.36433,0.00025,17.91727]
[1778464788132,31.48,81505.58,48.9,-0.3643,0.00025,17.91676]
[1778464793207,31.48,81505.61,48.9,-0.36429,0.00025,17.91665]
[1778464793341,31.48,81505.61,48.9,-0.36429,0.00025,17.91665]
[1778464793476,31.48,81505.61,48.9,-0.36429,0.00025,17.91665]
[1778464793659,31.48,81505.61,48.9,-0.36429,0.00025,17.91665]
[1778464793673,31.48,81505.61,48.9,-0.36429,0.00025,17.91665]
[1778464794162,31.48,81503.38,48.9,-0.36485,0.00025,17.9254]
[1778464794356,31.48,81494.36,48.9,-0.36711,0.00025,17.96034]
[1778464795374,31.48,81494.36,48.9,-0.36711,0.00025,17.96034]
[1778464800873,31.48,81494.76,48.9,-0.36701,0.00025,17.9588]
[1778464800917,31.48,81494.76,48.9,-0.36701,0.00025,17.9588]
[1778464800951,31.48,81494.76,48.9,-0.36701,0.00025,17.9588]
[1778464801139,31.48,81495.51,48.9,-0.36682,0.00025,17.95592]
[1778464801912,31.48,81501.36,48.9,-0.36535,0.00025,17.93328]
[1778464803760,31.48,81502.49,48.9,-0.36507,0.00025,17.92885]
[1778464803825,31.48,81502.49,48.9,-0.36507,0.00025,17.92885]
[1778464803861,31.48,81503.56,48.9,-0.3648,0.00025,17.92465]
[1778464808697,31.48,81501.25,48.9,-0.36538,0.00025,17.93369]
[1778464808753,31.48,81501.25,48.9,-0.36538,0.00025,17.93369]
[1778464809093,31.48,81501.25,48.9,-0.36538,0.00025,17.93369]
[1778464809189,31.48,81501.28,48.9,-0.36537,0.00025,17.93356]
[1778464809265,31.48,81501.28,48.9,-0.36537,0.00025,17.93356]
[1778464810159,31.48,81510.95,48.9,-0.36295,0.00025,17.89561]
[1778464812356,31.48,81512.51,48.9,-0.36256,0.00025,17.88942]
[1778464815036,31.48,81506.89,48.9,-0.36397,0.00025,17.91163]
[1778464816234,31.48,81505.16,48.9,-0.3644,0.00025,17.91839]
[1778464816510,31.48,81500.47,48.9,-0.36557,0.00025,17.93668]
[1778464817653,31.48,81500.47,48.9,-0.36557,0.00025,17.93668]
[1778464817732,31.48,81500.47,48.9,-0.36557,0.00025,17.93668]
[1778464817754,31.48,81498.91,48.9,-0.36596,0.00025,17.94272]
[1778464818906,31.48,81493.39,48.9,-0.36735,0.00025,17.96401]
[1778464820842,31.48,81493.36,48.9,-0.36736,0.00025,17.96412]
[1778464821895,31.48,81495.35,48.9,-0.36686,0.00025,17.95647]
[1778464821909,31.48,81495.95,48.9,-0.36671,0.00025,17.95416]
[1778464823222,31.48,81495.95,48.9,-0.36671,0.00025,17.95416]
[1778464825793,31.48,81501.62,48.9,-0.36529,0.00025,17.9322]
[1778464825988,31.48,81501.62,48.9,-0.36529,0.00025,17.9322]
[1778464826022,31.48,81504.14,48.9,-0.36465,0.00025,17.92238]
[1778464828718,31.48,81501.33,48.9,-0.36536,0.00025,17.93337]
[1778464829961,31.48,81501.33,48.9,-0.36536,0.00025,17.93339]
[1778464830100,31.48,81494.29,48.9,-0.36713,0.00025,17.96061]
[1778464835649,31.48,81495.32,48.9,-0.36683,0.00025,17.95112]
[1778464837171,31.48,81495.32,48.9,-0.36683,0.00025,17.95112]
[1778464837436,31.48,81495.21,48.9,-0.36686,0.00025,17.95154]
[1778464842968,31.48,81493.29,48.9,-0.36734,0.00025,17.95889]
[1778464844533,31.48,81490.85,48.9,-0.36795,0.00025,17.9682]
[1778464845134,31.48,81490.76,48.9,-0.36797,0.00025,17.96852]
[1778464850759,31.48,81489.99,48.9,-0.36816,0.00025,17.97136]
[1778464851936,31.48,81489.99,48.9,-0.36816,0.00025,17.97136]
[1778464852040,31.48,81489.99,48.9,-0.36816,0.00025,17.97136]
[1778464860829,31.47,81494.76,48.9,-0.36695,0.00025,17.95295]
[1778464861644,31.47,81494.76,48.9,-0.36695,0.00025,17.95295]
[1778464868887,31.47,81493.0,48.9,-0.36739,0.00025,17.95961]
[1778464871663,31.47,81493.31,48.9,-0.36731,0.00025,17.9584]
[1778464875839,31.47,81492.34,48.9,-0.36755,0.00025,17.96209]
[1778464876065,31.47,81492.34,48.9,-0.36755,0.00025,17.96209]
[1778464876281,31.47,81492.46,48.9,-0.36752,0.00025,17.96162]
[1778464876943,31.47,81487.55,48.9,-0.36876,0.00025,17.98035]
[1778464878823,31.47,81486.95,49.0,-0.36891,0.00025,17.98262]
[1778464881569,31.47,81487.05,49.0,-0.36888,0.00025,17.98217]
[1778464881928,31.47,81487.05,49.0,-0.36888,0.00025,17.98217]
[1778464882189,31.47,81486.19,49.0,-0.36909,0.00025,17.9854]
[1778464884944,31.47,81481.77,49.0,-0.3702,0.00025,18.00205]
[1778464885028,31.47,81484.7,49.0,-0.36946,0.00025,17.99099]
[1778464889662,31.47,81485.25,49.0,-0.36932,0.00025,17.98878]
[1778464889685,31.47,81485.25,49.0,-0.36932,0.00025,17.98878]
[1778464896292,31.46,81482.89,49.0,-0.36987,0.00025,17.99197]
[1778464902358,31.46,81482.19,49.0,-0.37003,0.00025,17.99435]
[1778464905271,31.46,81482.19,49.0,-0.37002,0.00025,17.99431]
[1778464905283,31.46,81482.19,49.0,-0.37002,0.00025,17.99431]
[1778464906175,31.46,81480.23,49.0,-0.37051,0.00025,18.00153]
[1778464906925,31.46,81480.23,49.0,-0.37051,0.00025,18.00153]
[1778464908189,31.45,81480.65,49.0,-0.3704,0.00025,17.99987]
[1778464913224,31.45,81484.98,49.0,-0.36929,0.00025,17.98336]
[1778464918260,31.45,81487.64,49.0,-0.36861,0.00025,17.97311]
[1778464921042,31.45,81484.03,49.0,-0.36952,0.00025,17.98672]
[1778464921289,31.45,81484.03,49.0,-0.36952,0.00025,17.98672]
[1778464921281,31.45,81481.72,49.0,-0.3701,0.00025,17.99539]
[1778464921526,31.45,81481.72,49.0,-0.3701,0.00025,17.99539]
[1778464922272,31.45,81481.72,49.0,-0.3701,0.00025,17.99539]
[1778464922289,31.45,81463.36,49.0,-0.37473,0.00025,18.06323]
[1778464924303,31.45,81457.28,49.0,-0.37627,0.00025,18.08511]
[1778464925011,31.45,81457.28,49.0,-0.37627,0.00025,18.08511]
[1778464925020,31.45,81457.28,49.0,-0.37627,0.00025,18.08511]
[1778464925108,31.45,81457.28,49.0,-0.37627,0.00025,18.08511]
[1778464925111,31.45,81457.28,49.2,-0.37627,0.00025,18.08511]
[1778464925310,31.44,81456.73,49.2,-0.37641,0.00025,18.08706]
[1778464930788,31.44,81457.34,49.2,-0.37624,0.00025,18.08467]
[1778464933376,31.44,81456.92,49.2,-0.37634,0.00025,18.08599]
[1778464933549,31.44,81456.92,49.2,-0.37634,0.00025,18.08599]
[1778464933950,31.44,81456.92,49.2,-0.37634,0.00025,18.08599]
[1778464934019,31.44,81468.4,49.2,-0.37343,0.00025,18.04438]
[1778464934385,31.44,81468.4,49.2,-0.37343,0.00025,18.04438]
[1778464934416,31.44,81468.4,49.2,-0.37343,0.00025,18.04438]
[1778464934429,31.44,81468.4,49.2,-0.37343,0.00025,18.04438]
[1778464935309,31.44,81473.83,49.2,-0.37205,0.00025,18.02429]
[1778464935380,31.44,81482.63,49.2,-0.36983,0.00025,17.99139]
[1778464936751,31.44,81482.63,49.2,-0.36983,0.00025,17.99139]
[1778464936753,31.44,81482.63,49.2,-0.36983,0.00025,17.99139]
[1778464937556,31.44,81484.51,49.2,-0.36936,0.00025,17.98426]
[1778464940587,31.43,81485.59,49.2,-0.36908,0.00025,17.98008]
[1778464940753,31.43,81485.59,49.2,-0.36908,0.00025,17.98008]
[1778464940759,31.43,81485.59,49.2,-0.36908,0.00025,17.98008]
[1778464940776,31.43,81485.59,49.2,-0.36908,0.00025,17.98008]
[1778464940851,31.43,81486.02,49.2,-0.36897,0.00025,17.97842]
[1778464941940,31.43,81491.79,49.2,-0.36752,0.00025,17.95637]
[1778464947465,31.43,81495.52,49.2,-0.36657,0.00025,17.94195]
[1778464948794,31.43,81495.52,49.2,-0.36657,0.00025,17.94195]
[1778464948880,31.43,81495.52,49.2,-0.36657,0.00025,17.94195]
[1778464948883,31.43,81495.52,49.2,-0.36657,0.00025,17.94195]
[1778464948954,31.43,81495.52,49.2,-0.36657,0.00025,17.94195]
[1778464948981,31.43,81495.82,49.2,-0.3665,0.00025,17.94078]
[1778464949750,31.43,81503.52,49.2,-0.36456,0.00025,17.91077]
[1778464951735,31.43,81503.3,49.2,-0.36462,0.00025,17.91161]
[1778464953093,31.43,81502.94,49.2,-0.36467,0.00025,17.9074]
[1778464953488,31.43,81503.9,49.2,-0.36443,0.00025,17.9036]
[1778464955753,31.43,81510.71,49.2,-0.36272,0.00025,17.87669]
[1778464961227,31.43,81514.26,49.2,-0.36184,0.00025,17.8627]
[1778464964426,31.44,81517.2,49.2,-0.36114,0.00025,17.8515]
[1778464964462,31.44,81517.2,49.2,-0.36114,0.00025,17.8515]
[1778464964924,31.44,81517.2,49.2,-0.36114,0.00025,17.8515]
[1778464965709,31.45,81521.84,49.2,-0.36001,0.00025,17.83337]
[1778464966541,31.45,81526.02,49.2,-0.35897,0.00025,17.8164]
[1778464968193,31.45,81526.57,49.2,-0.35885,0.00025,17.8144]
[1778464968953,31.46,81526.68,49.2,-0.35885,0.00025,17.81442]
[1778464969054,31.46,81526.65,49.2,-0.35885,0.00025,17.81454]
[1778464971124,31.46,81526.68,49.2,-0.35884,0.00025,17.81432]
[1778464971132,31.46,81526.68,49.2,-0.35884,0.00025,17.81432]
[1778464971229,31.46,81526.68,49.2,-0.35884,0.00025,17.81432]
[1778464971633,31.45,81535.6,49.2,-0.35661,0.00025,17.77748]
[1778464972876,31.45,81535.6,49.2,-0.35661,0.00025,17.77748]
[1778464973188,31.46,81538.24,49.2,-0.35596,0.00025,17.76662]
[1778464973699,31.46,81538.24,49.2,-0.35596,0.00025,17.76662]
[1778464973741,31.46,81534.06,49.2,-0.357,0.00025,17.78393]
[1778464976420,31.45,81534.76,49.2,-0.35682,0.00025,17.78099]
[1778464979694,31.45,81534.64,49.2,-0.35685,0.00025,17.7815]
[1778464981299,31.46,81528.35,49.2,-0.35843,0.00025,17.80758]
[1778464983830,31.46,81535.19,49.2,-0.35673,0.00025,17.77947]
[1778464986771,31.47,81536.09,49.2,-0.35653,0.00025,17.77625]
[1778464991883,31.47,81537.21,49.2,-0.35628,0.00025,17.772]
[1778464992678,31.47,81537.83,49.2,-0.35612,0.00025,17.76944]
[1778464992863,31.47,81537.83,49.2,-0.35612,0.00025,17.76944]
[1778464994506,31.47,81542.92,49.2,-0.35486,0.00025,17.74826]
[1778464999457,31.47,81544.62,49.2,-0.35445,0.00025,17.74136]
[1778464999462,31.47,81544.62,49.2,-0.35445,0.00025,17.74136]
[1778464999464,31.47,81544.62,49.2,-0.35445,0.00025,17.74136]
[1778464999470,31.47,81544.62,49.2,-0.35445,0.00025,17.74136]
[1778464999772,31.47,81544.62,49.2,-0.35445,0.00025,17.74136]
[1778464999773,31.47,81544.62,49.2,-0.35445,0.00025,17.74136]
[1778464999785,31.47,81544.62,49.2,-0.35445,0.00025,17.74136]
[1778464999829,31.47,81548.08,49.2,-0.3536,0.00025,17.72685]
[1778465000558,31.47,81548.08,49.2,-0.3536,0.00025,17.72685]
[1778465000624,31.47,81548.08,49.2,-0.3536,0.00025,17.72685]
[1778465000629,31.47,81548.08,49.2,-0.3536,0.00025,17.72685]
[1778465000827,31.47,81548.08,49.2,-0.3536,0.00025,17.72685]
[1778465001332,31.47,81548.08,49.2,-0.3536,0.00025,17.72685]
[1778465001361,31.48,81547.48,49.2,-0.35375,0.00025,17.72941]
[1778465001843,31.48,81540.68,49.2,-0.35543,0.00025,17.75792]
[1778465003867,31.48,81540.3,49.2,-0.35553,0.00025,17.75951]
[1778465005124,31.48,81540.79,49.2,-0.35541,0.00025,17.75748]
[1778465005165,31.48,81543.22,49.2,-0.3548,0.00025,17.74732]
[1778465005932,31.48,81543.22,49.2,-0.3548,0.00025,17.74732]
[1778465006292,31.48,81542.97,49.2,-0.35487,0.00025,17.7484]
[1778465007255,31.48,81542.97,49.2,-0.35487,0.00025,17.7484]
[1778465007356,31.48,81542.91,49.2,-0.35488,0.00025,17.74867]
[1778465008895,31.48,81542.88,49.2,-0.35489,0.00025,17.74879]
[1778465008920,31.48,81542.88,49.2,-0.35489,0.00025,17.74879]
[1778465008944,31.48,81542.88,49.2,-0.35489,0.00025,17.74879]
[1778465009427,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010126,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010139,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010155,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010197,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010329,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010337,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010339,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010355,31.48,81542.82,49.2,-0.3549,0.00025,17.74902]
[1778465010315,31.48,81533.16,49.2,-0.35731,0.00025,17.78916]
[1778465011009,31.48,81533.16,49.2,-0.35731,0.00025,17.78916]
[1778465011094,31.48,81527.04,49.2,-0.35879,0.00025,17.80867]
[1778465012588,31.48,81526.27,49.2,-0.35899,0.00025,17.81183]
[1778465012920,31.48,81527.03,49.2,-0.3588,0.00025,17.80877]
[1778465016565,31.48,81523.8,49.2,-0.35961,0.00025,17.8219]
[1778465020576,31.48,81524.16,49.2,-0.35951,0.00025,17.8204]
[1778465020976,31.48,81525.83,49.2,-0.3591,0.00025,17.81362]
[1778465021815,31.48,81525.83,49.2,-0.3591,0.00025,17.81362]
[1778465021830,31.48,81525.83,49.2,-0.3591,0.00025,17.81362]
[1778465021886,31.48,81525.83,49.2,-0.3591,0.00025,17.81362]
[1778465027333,31.48,81528.77,49.2,-0.35837,0.00025,17.80163]
[1778465027342,31.48,81528.77,49.2,-0.35837,0.00025,17.80163]
[1778465027353,31.48,81528.77,49.2,-0.35837,0.00025,17.80163]
[1778465027374,31.48,81528.77,49.2,-0.35837,0.00025,17.80163]
[1778465027418,31.48,81528.77,49.2,-0.35837,0.00025,17.80163]
[1778465027367,31.48,81528.77,49.2,-0.35837,0.00025,17.80163]
[1778465028113,31.48,81520.57,49.2,-0.36041,0.00025,17.83492]
[1778465028799,31.48,81520.57,49.2,-0.36041,0.00025,17.83492]
[1778465029643,31.48,81521.64,49.2,-0.36014,0.00025,17.83059]
[1778465030335,31.48,81521.64,49.2,-0.36014,0.00025,17.83059]
[1778465030973,31.48,81522.07,49.2,-0.36004,0.00025,17.82892]
[1778465031047,31.48,81521.3,49.2,-0.36023,0.00025,17.83203]
[1778465033719,31.48,81522.66,49.2,-0.3599,0.00025,17.82663]
[1778465033753,31.48,81522.66,49.2,-0.3599,0.00025,17.82663]
[1778465034068,31.48,81522.96,49.2,-0.35983,0.00025,17.82548]
[1778465034733,31.48,81522.96,49.2,-0.35983,0.00025,17.82548]
[1778465039389,31.48,81520.73,49.2,-0.36038,0.00025,17.83446]
[1778465040109,31.48,81520.76,49.2,-0.36037,0.00025,17.83433]
[1778465040188,31.48,81520.76,49.2,-0.36037,0.00025,17.83433]
[1778465040351,31.48,81520.76,49.2,-0.36037,0.00025,17.83433]
[1778465040691,31.48,81522.74,49.2,-0.35988,0.00025,17.82633]
[1778465040890,31.48,81522.74,49.2,-0.35988,0.00025,17.82633]
[1778465041122,31.48,81522.74,49.2,-0.35988,0.00025,17.82633]
[1778465041200,31.48,81522.74,49.2,-0.35988,0.00025,17.82633]
[1778465041205,31.48,81522.74,49.2,-0.35988,0.00025,17.82633]
[1778465041435,31.48,81532.24,49.2,-0.35751,0.00025,17.78756]
[1778465041704,31.48,81532.24,49.2,-0.35751,0.00025,17.78756]
[1778465042140,31.48,81532.24,49.2,-0.35751,0.00025,17.78756]
[1778465042314,31.48,81547.69,49.2,-0.35367,0.00025,17.72319]
[1778465043431,31.48,81553.05,49.2,-0.35235,0.00025,17.7005]
[1778465044873,31.48,81553.7,49.2,-0.35219,0.00025,17.69776]
[1778465045100,31.48,81553.7,49.2,-0.35219,0.00025,17.69776]
[1778465045546,31.48,81553.38,49.2,-0.35227,0.00025,17.69915]
[1778465047133,31.48,81553.89,49.2,-0.35214,0.00025,17.69698]
[1778465047259,31.48,81553.89,49.2,-0.35214,0.00025,17.69698]
[1778465047352,31.48,81553.89,49.2,-0.35214,0.00025,17.69698]
[1778465047399,31.48,81553.89,49.2,-0.35214,0.00025,17.69698]
[1778465047896,31.48,81552.99,49.2,-0.35237,0.00025,17.70086]
[1778465047920,31.48,81552.99,49.2,-0.35237,0.00025,17.70086]
[1778465048323,31.48,81546.87,49.2,-0.35389,0.00025,17.72682]
[1778465050696,31.48,81545.62,49.2,-0.3542,0.00025,17.73212]
[1778465052254,31.48,81545.42,49.2,-0.35425,0.00025,17.73304]
[1778465053210,31.48,81537.02,49.2,-0.35634,0.00025,17.76812]
[1778465058245,31.49,81536.75,49.2,-0.35642,0.00025,17.76945]
[1778465063280,31.49,81533.94,49.2,-0.35712,0.00025,17.78115]
[1778465064800,31.49,81534.19,49.2,-0.35706,0.00025,17.78014]
[1778465070329,31.49,81531.33,49.2,-0.35778,0.00025,17.79199]
[1778465072288,31.49,81530.8,49.2,-0.35787,0.00025,17.7886]
[1778465072293,31.49,81530.8,49.2,-0.35787,0.00025,17.7886]
[1778465072302,31.49,81530.8,49.2,-0.35787,0.00025,17.7886]
[1778465072333,31.49,81530.8,49.2,-0.35787,0.00025,17.7886]
[1778465072352,31.49,81530.8,49.2,-0.35787,0.00025,17.7886]
[1778465072362,31.49,81530.8,49.2,-0.35787,0.00025,17.7886]
[1778465072433,31.49,81530.8,49.2,-0.35787,0.00025,17.7886]
[1778465072488,31.49,81527.93,49.2,-0.35859,0.00025,17.80035]
[1778465073483,31.49,81527.93,49.2,-0.35859,0.00025,17.80035]
[1778465073460,31.49,81522.24,49.2,-0.36001,0.00025,17.8235]
[1778465074357,31.49,81520.49,49.2,-0.36045,0.00025,17.83058]
[1778465079393,31.49,81519.78,49.2,-0.36063,0.00025,17.83353]
[1778465082950,31.49,81523.75,49.2,-0.35964,0.00025,17.81756]
[1778465083420,31.49,81523.71,49.2,-0.35965,0.00025,17.81772]
[1778465083789,31.49,81523.71,49.2,-0.35965,0.00025,17.81772]
[1778465084472,31.49,81523.71,49.2,-0.35965,0.00025,17.81772]
[1778465084427,31.49,81523.85,49.2,-0.35962,0.00025,17.81717]
[1778465084573,31.49,81523.85,49.2,-0.35962,0.00025,17.81717]
[1778465090469,31.49,81522.77,49.2,-0.35988,0.00025,17.82146]
[1778465093553,31.49,81521.17,49.2,-0.36028,0.00025,17.82789]
[1778465093558,31.49,81521.17,49.2,-0.36028,0.00025,17.82789]
[1778465093565,31.49,81521.17,49.2,-0.36028,0.00025,17.82789]
[1778465093586,31.49,81521.17,49.2,-0.36028,0.00025,17.82789]
[1778465093618,31.49,81521.17,49.2,-0.36028,0.00025,17.82789]
[1778465094497,31.49,81516.61,49.2,-0.36142,0.00025,17.84622]
[1778465097812,31.49,81517.68,49.2,-0.36115,0.00025,17.84194]
[1778465098484,31.49,81517.68,49.2,-0.36115,0.00025,17.84194]
[1778465097908,31.49,81517.61,49.2,-0.36117,0.00025,17.84223]
[1778465098525,31.49,81517.64,49.2,-0.36116,0.00025,17.84208]
[1778465102766,31.49,81513.92,49.2,-0.36209,0.00025,17.85695]
[1778465103358,31.49,81513.92,49.2,-0.36209,0.00025,17.85695]
[1778465104028,31.49,81514.17,49.2,-0.36203,0.00025,17.85592]
[1778465104031,31.49,81514.17,49.2,-0.36203,0.00025,17.85592]
[1778465104129,31.49,81514.12,49.2,-0.36204,0.00025,17.85612]
[1778465104527,31.49,81514.12,49.2,-0.36204,0.00025,17.85612]
[1778465104787,31.49,81514.12,49.2,-0.36204,0.00025,17.85612]
[1778465105407,31.49,81514.12,49.2,-0.36204,0.00025,17.85612]
[1778465110609,31.49,81515.48,49.2,-0.36169,0.00025,17.85049]
[1778465111536,31.49,81515.48,49.2,-0.36169,0.00025,17.85049]
[1778465116900,31.49,81515.33,49.2,-0.36172,0.00025,17.85092]
[1778465122425,31.48,81515.25,49.2,-0.36173,0.00025,17.85108]
[1778465126721,31.48,81520.55,49.2,-0.36039,0.00025,17.82965]
[1778465128818,31.48,81520.2,49.2,-0.36048,0.00025,17.83105]
[1778465129031,31.48,81520.17,49.2,-0.36049,0.00025,17.83115]
[1778465129629,31.48,81520.17,49.2,-0.36049,0.00025,17.83115]
[1778465129671,31.48,81520.17,49.2,-0.36049,0.00025,17.83115]
[1778465129938,31.48,81512.52,49.2,-0.3624,0.00025,17.86174]
[1778465131260,31.48,81512.52,49.2,-0.3624,0.00025,17.86174]
[1778465131300,31.48,81512.52,49.2,-0.3624,0.00025,17.86174]
[1778465131314,31.48,81512.52,49.2,-0.3624,0.00025,17.86174]
[1778465131386,31.48,81512.52,49.2,-0.3624,0.00025,17.86174]
[1778465131534,31.48,81512.52,49.2,-0.3624,0.00025,17.86174]
[1778465131549,31.48,81510.81,49.2,-0.36279,0.00025,17.86295]
[1778465131703,31.48,81510.81,49.2,-0.36279,0.00025,17.86295]
[1778465131725,31.48,81510.81,49.2,-0.36279,0.00025,17.86295]
[1778465132146,31.48,81498.61,49.2,-0.36584,0.00025,17.91078]
[1778465132727,31.48,81498.61,49.2,-0.36584,0.00025,17.91078]
[1778465132875,31.48,81498.61,49.2,-0.36584,0.00025,17.91078]
[1778465133034,31.48,81498.61,49.2,-0.36584,0.00025,17.91078]
[1778465133232,31.48,81493.09,49.2,-0.36723,0.00025,17.93209]
[1778465133685,31.48,81493.09,49.2,-0.36723,0.00025,17.93209]
[1778465134353,31.48,81493.09,49.2,-0.36723,0.00025,17.93209]
[1778465134407,31.48,81483.86,49.2,-0.36955,0.00025,17.96724]
[1778465135501,31.48,81483.86,49.2,-0.36955,0.00025,17.96724]
[1778465135462,31.48,81495.39,49.2,-0.36666,0.00025,17.92328]
[1778465136451,31.48,81495.39,49.2,-0.36666,0.00025,17.92328]
[1778465136465,31.48,81503.76,49.2,-0.36456,0.00025,17.8908]
[1778465136903,31.48,81503.76,49.2,-0.36456,0.00025,17.8908]
[1778465137101,31.48,81503.76,49.2,-0.36456,0.00025,17.8908]
[1778465137450,31.48,81507.86,49.2,-0.36353,0.00025,17.87469]
[1778465138190,31.48,81514.42,49.2,-0.36189,0.00025,17.84868]
[1778465141406,31.48,81515.88,49.2,-0.36153,0.00025,17.84288]
[1778465142091,31.48,81516.07,49.2,-0.36148,0.00025,17.84217]
[1778465143333,31.48,81516.74,49.2,-0.36132,0.00025,17.83951]
[1778465143434,31.48,81518.73,49.2,-0.36082,0.00025,17.83155]
[1778465144079,31.48,81518.73,49.2,-0.36082,0.00025,17.83155]
[1778465144857,31.48,81519.07,49.2,-0.36074,0.00025,17.83021]
[1778465146787,31.48,81519.07,49.2,-0.36074,0.00025,17.83024]
[1778465152233,31.48,81519.5,49.2,-0.36063,0.00025,17.82854]
[1778465152332,31.48,81519.5,49.2,-0.36063,0.00025,17.82854]
[1778465152372,31.48,81519.5,49.2,-0.36063,0.00025,17.82854]
[1778465152551,31.48,81519.5,49.2,-0.36064,0.00025,17.82862]
[1778465153316,31.48,81519.5,49.2,-0.36064,0.00025,17.82862]
[1778465153346,31.48,81529.08,49.2,-0.35825,0.00025,17.78976]
[1778465153920,31.48,81537.44,49.2,-0.35617,0.00025,17.75534]
[1778465155335,31.48,81537.44,49.2,-0.35617,0.00025,17.75534]
[1778465157438,31.49,81533.79,49.2,-0.35708,0.00025,17.7705]
[1778465159144,31.49,81535.24,49.2,-0.35672,0.00025,17.76456]
[1778465159235,31.49,81534.1,49.2,-0.35701,0.00025,17.7693]
[1778465160450,31.49,81534.1,49.2,-0.35701,0.00025,17.7693]
[1778465160517,31.49,81534.01,49.2,-0.35703,0.00025,17.76968]
[1778465160969,31.49,81528.28,49.2,-0.35846,0.00025,17.79319]
[1778465161586,31.49,81528.28,49.2,-0.35846,0.00025,17.79319]
[1778465162048,31.49,81528.28,49.2,-0.35846,0.00025,17.79319]
[1778465162048,31.49,81528.28,49.2,-0.35846,0.00025,17.79319]
[1778465163221,31.49,81525.91,49.2,-0.35905,0.00025,17.80286]
[1778465163222,31.49,81525.91,49.2,-0.35905,0.00025,17.80286]
[1778465163284,31.49,81525.91,49.2,-0.35905,0.00025,17.80286]
[1778465163307,31.49,81525.91,49.2,-0.35905,0.00025,17.80286]
[1778465163313,31.49,81525.91,49.2,-0.35905,0.00025,17.80286]
[1778465163429,31.49,81525.91,49.2,-0.35905,0.00025,17.80286]
[1778465163496,31.49,81525.91,49.2,-0.35905,0.00025,17.80286]
[1778465163531,31.49,81525.91,49.2,-0.35905,0.00025,17.80286]
[1778465163495,31.49,81525.46,49.2,-0.35916,0.00025,17.80469]
[1778465163595,31.49,81525.46,49.2,-0.35916,0.00025,17.80469]
[1778465163629,31.49,81525.46,49.2,-0.35916,0.00025,17.80469]
[1778465163958,31.49,81525.46,49.2,-0.35916,0.00025,17.80469]
[1778465164499,31.49,81513.56,49.2,-0.36213,0.00025,17.85258]
[1778465164622,31.49,81513.56,49.2,-0.36213,0.00025,17.85258]
[1778465164833,31.49,81513.56,49.2,-0.36213,0.00025,17.85258]
[1778465164856,31.49,81513.56,49.2,-0.36213,0.00025,17.85258]
[1778465164880,31.49,81513.56,49.2,-0.36213,0.00025,17.85258]
[1778465164900,31.49,81513.56,49.2,-0.36213,0.00025,17.85258]
[1778465165111,31.49,81496.51,49.2,-0.3664,0.00025,17.91943]
[1778465166315,31.49,81490.7,49.2,-0.36786,0.00025,17.94175]
[1778465170699,31.49,81489.16,49.2,-0.36825,0.00025,17.94759]
[1778465171040,31.49,81484.7,49.2,-0.36937,0.00025,17.96449]
[1778465176075,31.49,81483.14,49.2,-0.36976,0.00025,17.97037]
[1778465178944,31.49,81483.7,49.2,-0.36962,0.00025,17.96826]
[1778465179096,31.49,81483.5,49.2,-0.36967,0.00025,17.96901]
[1778465184132,31.48,81484.26,49.2,-0.36947,0.00025,17.966]
[1778465184803,31.48,81484.26,49.2,-0.36947,0.00025,17.966]
[1778465185448,31.48,81484.26,49.2,-0.36947,0.00025,17.966]
[1778465185549,31.48,81488.93,49.2,-0.36829,0.00025,17.94825]
[1778465186359,31.48,81488.93,49.2,-0.36829,0.00025,17.94825]
[1778465186449,31.48,81484.04,49.2,-0.36952,0.00025,17.96678]
[1778465187073,31.48,81484.04,49.2,-0.36952,0.00025,17.96678]
[1778465187153,31.48,81483.21,49.2,-0.36973,0.00025,17.96991]
[1778465189796,31.48,81483.1,49.2,-0.36976,0.00025,17.97032]
[1778465192198,31.48,81483.06,49.2,-0.36974,0.00025,17.96493]
[1778465192611,31.48,81488.16,49.2,-0.36845,0.00025,17.9456]
[1778465193101,31.48,81488.16,49.2,-0.36845,0.00025,17.9456]
[1778465197496,31.48,81487.55,49.2,-0.3686,0.00025,17.94785]
[1778465197520,31.48,81487.55,49.2,-0.3686,0.00025,17.94785]
[1778465197559,31.48,81487.55,49.2,-0.3686,0.00025,17.94785]
[1778465197581,31.48,81487.55,49.2,-0.3686,0.00025,17.94785]
[1778465197608,31.48,81487.95,49.2,-0.3685,0.00025,17.94628]
[1778465198230,31.48,81496.6,49.2,-0.36632,0.00025,17.91312]
[1778465198946,31.48,81496.6,49.2,-0.36632,0.00025,17.91312]
[1778465199371,31.48,81496.6,49.2,-0.36632,0.00025,17.91312]
[1778465199434,31.48,81502.52,49.2,-0.36483,0.00025,17.89004]
[1778465199937,31.48,81502.52,49.2,-0.36483,0.00025,17.89004]
[1778465201149,31.48,81504.68,49.2,-0.36429,0.00025,17.88156]
[1778465205280,31.48,81499.46,49.2,-0.36559,0.00025,17.90184]
[1778465208449,31.48,81496.0,49.2,-0.36645,0.00025,17.91513]
[1778465208549,31.47,81496.11,49.2,-0.36642,0.00025,17.91463]
[1778465214343,31.47,81493.52,49.2,-0.36707,0.00025,17.92453]
[1778465215655,31.47,81491.88,49.2,-0.36748,0.00025,17.93081]
[1778465215681,31.47,81491.88,49.2,-0.36748,0.00025,17.93081]
[1778465216109,31.47,81491.88,49.2,-0.36748,0.00025,17.93081]
[1778465216586,31.47,81485.63,49.2,-0.36905,0.00025,17.9546]
[1778465217364,31.47,81480.24,49.2,-0.37041,0.00025,17.97491]
[1778465217790,31.47,81480.24,49.2,-0.37041,0.00025,17.97491]
[1778465218371,31.47,81479.35,49.2,-0.37063,0.00025,17.97823]
[1778465223406,31.47,81479.39,49.2,-0.37061,0.00025,17.97791]
[1778465224770,31.47,81477.43,49.2,-0.3711,0.00025,17.9852]
[1778465225723,31.47,81478.36,49.2,-0.37086,0.00025,17.98166]
[1778465227841,31.47,81475.3,49.2,-0.37164,0.00025,17.99304]
[1778465228363,31.47,81475.3,49.2,-0.37164,0.00025,17.99304]
[1778465229448,31.47,81470.41,49.2,-0.37287,0.00025,18.01107]
[1778465230138,31.47,81470.41,49.2,-0.37287,0.00025,18.01107]
[1778465230455,31.47,81468.04,49.2,-0.37347,0.00025,18.01976]
[1778465231659,31.47,81468.04,49.2,-0.37347,0.00025,18.01976]
[1778465232566,31.47,81467.85,49.2,-0.37351,0.00025,18.02045]
[1778465232584,31.47,81467.85,49.2,-0.37351,0.00025,18.02045]
[1778465232566,31.47,81462.83,49.2,-0.37478,0.00025,18.03872]
[1778465233540,31.47,81458.62,49.2,-0.37585,0.00025,18.05396]
[1778465236497,31.47,81452.59,49.2,-0.37739,0.00025,18.07556]
[1778465238619,31.47,81453.19,49.2,-0.37723,0.00025,18.07344]
[1778465238675,31.47,81453.19,49.2,-0.37723,0.00025,18.07344]
[1778465238725,31.47,81452.95,49.2,-0.3773,0.00025,18.0743]
[1778465238811,31.47,81452.95,49.2,-0.3773,0.00025,18.0743]
[1778465238832,31.47,81452.95,49.2,-0.3773,0.00025,18.0743]
[1778465238925,31.47,81452.95,49.2,-0.3773,0.00025,18.0743]
[1778465238939,31.47,81452.95,49.2,-0.3773,0.00025,18.0743]
[1778465238983,31.47,81452.95,49.2,-0.3773,0.00025,18.0743]
[1778465239041,31.47,81452.95,49.2,-0.3773,0.00025,18.0743]
[1778465239169,31.47,81452.95,49.2,-0.3773,0.00025,18.0743]
[1778465239518,31.47,81430.49,49.2,-0.38302,0.00025,18.15234]
[1778465239675,31.47,81430.49,49.2,-0.38302,0.00025,18.15234]
[1778465240254,31.47,81430.49,49.2,-0.38302,0.00025,18.15234]
[1778465240257,31.47,81430.49,49.2,-0.38302,0.00025,18.15234]
[1778465240525,31.47,81423.34,49.2,-0.38485,0.00026,18.17642]
[1778465240685,31.47,81423.34,49.2,-0.38485,0.00026,18.17642]
[1778465240852,31.47,81423.34,49.2,-0.38485,0.00026,18.17642]
[1778465240901,31.47,81423.34,49.2,-0.38485,0.00026,18.17642]
[1778465241085,31.47,81423.34,49.2,-0.38485,0.00026,18.17642]
[1778465244889,31.48,81421.29,49.2,-0.38538,0.00026,18.18341]
[1778465244947,31.48,81421.29,49.2,-0.38538,0.00026,18.18341]
[1778465245090,31.48,81421.29,49.2,-0.38538,0.00026,18.18341]
[1778465245176,31.48,81421.29,49.2,-0.38538,0.00026,18.18341]
[1778465245194,31.48,81421.29,49.2,-0.38538,0.00026,18.18341]
[1778465245271,31.48,81421.29,49.2,-0.38538,0.00026,18.18341]
[1778465245401,31.48,81421.29,49.2,-0.38538,0.00026,18.18341]
[1778465245419,31.48,81421.29,49.2,-0.38538,0.00026,18.18341]
[1778465245560,31.48,81406.83,49.2,-0.38908,0.00026,18.23057]
[1778465246191,31.48,81406.83,49.2,-0.38908,0.00026,18.23057]
[1778465246211,31.48,81406.83,49.2,-0.38908,0.00026,18.23057]
[1778465246235,31.48,81406.83,49.2,-0.38908,0.00026,18.23057]
[1778465246273,31.48,81406.83,49.2,-0.38908,0.00026,18.23057]
[1778465246390,31.48,81406.83,49.2,-0.38908,0.00026,18.23057]
[1778465246524,31.48,81406.83,49.2,-0.38908,0.00026,18.23057]
[1778465246567,31.48,81396.55,49.2,-0.39173,0.00026,18.26326]
[1778465247276,31.48,81396.55,49.2,-0.39173,0.00026,18.26326]
[1778465247574,31.48,81391.94,49.2,-0.39291,0.00026,18.27761]
[1778465248731,31.48,81392.05,49.2,-0.39288,0.00026,18.27728]
[1778465250592,31.48,81391.56,49.2,-0.39301,0.00026,18.2788]
[1778465250677,31.48,81391.56,49.2,-0.39301,0.00026,18.2788]
[1778465250705,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465250742,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465250747,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465250775,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465250847,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465250854,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465250953,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465250985,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465250998,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465251006,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465251050,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465251160,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465251175,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465251220,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465251377,31.48,81391.9,49.2,-0.39292,0.00026,18.27775]
[1778465251609,31.48,81362.09,49.2,-0.40058,0.00026,18.36118]
[1778465252616,31.47,81355.49,49.2,-0.40227,0.00026,18.37968]
[1778465253367,31.47,81355.49,49.2,-0.40227,0.00026,18.37968]
[1778465253530,31.47,81355.49,49.2,-0.40227,0.00026,18.37968]
[1778465253623,31.46,81363.79,49.2,-0.40009,0.00026,18.35568]
[1778465254374,31.46,81363.79,49.2,-0.40009,0.00026,18.35568]
[1778465256228,31.46,81368.78,49.2,-0.39878,0.00026,18.34096]
[1778465259225,31.44,81370.48,49.2,-0.39831,0.00026,18.33558]
[1778465259226,31.44,81370.48,49.2,-0.39831,0.00026,18.33558]
[1778465259665,31.44,81376.47,49.2,-0.39675,0.00026,18.31773]
[1778465261246,31.44,81378.51,49.2,-0.39623,0.00026,18.31163]
[1778465263302,31.44,81384.34,49.2,-0.39473,0.00026,18.29402]
[1778465266370,31.44,81384.96,49.2,-0.39457,0.00026,18.29216]
[1778465268662,31.44,81385.99,49.2,-0.39431,0.00026,18.28905]
[1778465268723,31.44,81387.12,49.2,-0.39402,0.00026,18.28563]
[1778465268770,31.44,81387.12,49.2,-0.39402,0.00026,18.28563]
[1778465269441,31.44,81387.12,49.2,-0.39402,0.00026,18.28563]
[1778465271389,31.44,81391.23,49.2,-0.39296,0.00026,18.27297]
[1778465271519,31.45,81391.94,49.2,-0.39278,0.00026,18.27083]
[1778465272756,31.45,81396.58,49.2,-0.39159,0.00026,18.25637]
[1778465274053,31.45,81396.58,49.2,-0.39159,0.00026,18.25637]
[1778465274608,31.45,81396.58,49.2,-0.39159,0.00026,18.25637]
[1778465275635,31.45,81397.03,49.2,-0.39148,0.00026,18.255]
[1778465276980,31.45,81402.35,49.2,-0.39011,0.00026,18.23821]
[1778465277791,31.45,81407.33,49.2,-0.38884,0.00026,18.22234]
[1778465281103,31.45,81406.37,49.2,-0.38909,0.00026,18.22551]
[1778465282142,31.45,81406.54,49.2,-0.38905,0.00026,18.225]
[1778465282192,31.45,81397.63,49.2,-0.39134,0.00026,18.25335]
[1778465282909,31.45,81397.63,49.2,-0.39134,0.00026,18.25335]
[1778465283239,31.45,81397.63,49.2,-0.39134,0.00026,18.25335]
[1778465283303,31.45,81397.63,49.2,-0.39134,0.00026,18.25335]
[1778465283433,31.45,81397.63,49.2,-0.39134,0.00026,18.25335]
[1778465283635,31.45,81397.29,49.2,-0.39143,0.00026,18.25448]
[1778465283732,31.45,81397.29,49.2,-0.39143,0.00026,18.25448]
[1778465284349,31.45,81397.29,49.2,-0.39143,0.00026,18.25448]
[1778465284609,31.45,81397.29,49.2,-0.39143,0.00026,18.25448]
[1778465284674,31.45,81397.29,49.2,-0.39143,0.00026,18.25448]
[1778465284660,31.45,81392.39,49.2,-0.39269,0.00026,18.26981]
[1778465285256,31.45,81385.58,49.2,-0.39445,0.00026,18.29076]
[1778465286828,31.46,81384.38,49.2,-0.39476,0.00026,18.29444]
[1778465286885,31.46,81384.38,49.2,-0.39476,0.00026,18.29444]
[1778465286974,31.46,81384.38,49.2,-0.39476,0.00026,18.29444]
[1778465287081,31.46,81384.38,49.2,-0.39476,0.00026,18.29444]
[1778465287708,31.46,81384.38,49.2,-0.39476,0.00026,18.29444]
[1778465287180,31.46,81385.9,49.2,-0.39437,0.00026,18.28982]
[1778465288097,31.46,81385.9,49.2,-0.39437,0.00026,18.28982]
[1778465288248,31.46,81385.9,49.2,-0.39437,0.00026,18.28982]
[1778465288326,31.46,81385.9,49.2,-0.39437,0.00026,18.28982]
[1778465288372,31.46,81385.9,49.2,-0.39437,0.00026,18.28982]
[1778465288488,31.46,81385.9,49.2,-0.39437,0.00026,18.28982]
[1778465288649,31.46,81394.72,49.2,-0.3921,0.00026,18.26261]
[1778465288868,31.46,81403.34,49.2,-0.38989,0.00026,18.23542]
[1778465292587,31.46,81408.25,49.2,-0.38864,0.00026,18.21985]
[1778465297032,31.46,81408.36,49.2,-0.38862,0.00026,18.21963]
[1778465299090,31.47,81416.62,49.2,-0.38652,0.00026,18.1929]
[1778465300052,31.47,81416.62,49.2,-0.38652,0.00026,18.1929]
[1778465300226,31.47,81416.62,49.2,-0.38652,0.00026,18.1929]
[1778465300953,31.47,81409.09,49.2,-0.38845,0.00026,18.21754]
[1778465303974,31.47,81404.38,49.2,-0.38967,0.00026,18.23277]
[1778465307016,31.47,81404.39,49.2,-0.38967,0.00026,18.23281]
[1778465307029,31.47,81404.39,49.2,-0.38967,0.00026,18.23281]
[1778465307059,31.47,81404.39,49.2,-0.38967,0.00026,18.23281]
[1778465309738,31.48,81395.73,49.2,-0.3919,0.00026,18.26023]
[1778465310049,31.48,81395.66,49.2,-0.39192,0.00026,18.26047]
[1778465316060,31.48,81398.96,49.2,-0.39106,0.00026,18.24483]
[1778465321033,31.48,81398.93,49.2,-0.39107,0.00026,18.24502]
[1778465324116,31.48,81405.35,49.2,-0.38943,0.00026,18.22477]
[1778465325122,31.48,81405.35,49.2,-0.38943,0.00026,18.22477]
[1778465325309,31.48,81405.35,49.2,-0.38943,0.00026,18.22477]
[1778465325402,31.49,81406.37,49.2,-0.38918,0.00026,18.22154]
[1778465326429,31.49,81406.37,49.2,-0.38918,0.00026,18.22154]
[1778465326608,31.49,81406.37,49.2,-0.38918,0.00026,18.22154]
[1778465326666,31.49,81406.37,49.2,-0.38918,0.00026,18.22154]
[1778465326634,31.49,81412.01,49.2,-0.38773,0.00026,18.20341]
[1778465327138,31.49,81417.77,49.2,-0.38626,0.00026,18.18458]
[1778465329628,31.49,81418.87,49.2,-0.38598,0.00026,18.181]
[1778465330225,31.49,81419.28,49.2,-0.38589,0.00026,18.17975]
[1778465335078,31.49,81420.59,49.2,-0.38556,0.00026,18.1756]
[1778465335139,31.49,81420.59,49.2,-0.38556,0.00026,18.1756]
[1778465335641,31.5,81415.39,49.2,-0.3869,0.00026,18.19282]
[1778465336619,31.5,81401.43,49.2,-0.39048,0.00026,18.23776]
[1778465342005,31.5,81400.44,49.2,-0.39074,0.00026,18.24099]
[1778465342174,31.5,81400.44,49.2,-0.39074,0.00026,18.24099]
[1778465342553,31.5,81407.87,49.2,-0.38884,0.00026,18.21736]
[1778465343475,31.5,81407.87,49.2,-0.38884,0.00026,18.21736]
[1778465343576,31.5,81416.49,49.2,-0.38664,0.00026,18.18946]
[1778465345390,31.5,81410.74,49.2,-0.38811,0.00026,18.20824]
[1778465351313,31.51,81412.16,49.2,-0.38777,0.00026,18.20394]
[1778465354932,31.51,81412.6,49.2,-0.38767,0.00026,18.20267]
[1778465354950,31.51,81412.6,49.2,-0.38767,0.00026,18.20267]
[1778465355341,31.52,81415.24,49.2,-0.387,0.00026,18.19414]
[1778465356171,31.52,81415.24,49.2,-0.387,0.00026,18.19414]
[1778465356243,31.52,81415.24,49.2,-0.387,0.00026,18.19414]
[1778465356262,31.52,81415.24,49.2,-0.387,0.00026,18.19414]
[1778465359730,31.52,81423.83,49.2,-0.38482,0.00026,18.16607]
[1778465364765,31.53,81424.29,49.2,-0.38473,0.00026,18.16484]
[1778465365800,31.53,81424.32,49.2,-0.38472,0.00026,18.16474]
[1778465365852,31.53,81424.32,49.2,-0.38472,0.00026,18.16474]
[1778465366418,31.53,81417.92,49.2,-0.38636,0.00026,18.18596]
[1778465371453,31.53,81416.53,49.2,-0.3867,0.00026,18.18528]
[1778465375670,31.54,81416.29,49.2,-0.38677,0.00026,18.1862]
[1778465375694,31.54,81416.29,49.2,-0.38677,0.00026,18.1862]
[1778465375732,31.54,81416.29,49.2,-0.38677,0.00026,18.1862]
[1778465375779,31.54,81416.29,49.2,-0.38677,0.00026,18.1862]
[1778465375763,31.54,81415.88,49.2,-0.38689,0.00026,18.18763]
[1778465375831,31.54,81415.88,49.2,-0.38689,0.00026,18.18763]
[1778465376488,31.54,81405.78,49.2,-0.38947,0.00026,18.22023]
[1778465378502,31.54,81400.17,49.2,-0.39091,0.00026,18.23811]
[1778465383275,31.55,81401.59,49.2,-0.39056,0.00026,18.23379]
[1778465388313,31.55,81401.1,49.2,-0.3907,0.00026,18.23546]
[1778465388629,31.55,81401.1,49.2,-0.3907,0.00026,18.23546]
[1778465389790,31.55,81399.79,49.2,-0.39104,0.00026,18.23964]
[1778465398411,31.55,81395.87,49.2,-0.39205,0.00026,18.25207]
[1778465398459,31.55,81395.87,49.2,-0.39205,0.00026,18.25207]
[1778465398658,31.55,81395.87,49.2,-0.39205,0.00026,18.25207]
[1778465399650,31.55,81408.92,49.2,-0.38872,0.00026,18.21086]
[1778465400380,31.55,81408.92,49.2,-0.38872,0.00026,18.21086]
[1778465401375,31.56,81407.94,49.2,-0.38897,0.00026,18.21404]
[1778465401394,31.56,81407.94,49.2,-0.38897,0.00026,18.21404]
[1778465401665,31.56,81408.87,49.2,-0.38873,0.00026,18.21108]
[1778465402570,31.56,81408.87,49.2,-0.38873,0.00026,18.21108]
[1778465402672,31.56,81410.35,49.2,-0.38836,0.00026,18.20634]
[1778465407105,31.56,81410.59,49.2,-0.38831,0.00026,18.20574]
[1778465412745,31.57,81411.1,49.2,-0.3882,0.00026,18.20438]
[1778465417775,31.57,81411.0,49.2,-0.38824,0.00026,18.20489]
[1778465417825,31.57,81411.0,49.2,-0.38824,0.00026,18.20489]
[1778465418787,31.57,81404.98,49.2,-0.38978,0.00026,18.22425]
[1778465423822,31.58,81406.0,49.2,-0.38954,0.00026,18.22118]
[1778465426482,31.58,81405.38,49.2,-0.3897,0.00026,18.22323]
[1778465426544,31.58,81405.38,49.2,-0.3897,0.00026,18.22323]
[1778465427619,31.58,81408.82,49.2,-0.38882,0.00026,18.21229]
[1778465427850,31.58,81413.03,49.2,-0.38775,0.00026,18.19878]
[1778465428383,31.58,81413.03,49.2,-0.38775,0.00026,18.19878]
[1778465428857,31.58,81412.83,49.2,-0.38781,0.00026,18.19948]
[1778465429085,31.58,81412.83,49.2,-0.38781,0.00026,18.19948]
[1778465429353,31.58,81412.83,49.2,-0.38781,0.00026,18.19948]
[1778465429864,31.58,81413.18,49.2,-0.38772,0.00026,18.19838]
[1778465430626,31.58,81413.18,49.2,-0.38772,0.00026,18.19838]
[1778465430657,31.58,81413.18,49.2,-0.38772,0.00026,18.19838]
[1778465430759,31.58,81413.18,49.2,-0.38772,0.00026,18.19841]
[1778465432285,31.58,81409.39,49.2,-0.38869,0.00026,18.21063]
[1778465437595,31.59,81405.66,49.2,-0.38963,0.00026,18.21727]
[1778465437635,31.59,81405.66,49.2,-0.38963,0.00026,18.21727]
[1778465438226,31.59,81405.75,49.2,-0.38961,0.00026,18.21706]
[1778465438457,31.59,81405.75,49.2,-0.38961,0.00026,18.21706]
[1778465438779,31.59,81408.82,49.2,-0.38883,0.00026,18.20729]
[1778465439069,31.59,81408.82,49.2,-0.38883,0.00026,18.20729]
[1778465439163,31.59,81407.66,49.2,-0.38913,0.00026,18.211]
[1778465440353,31.59,81407.66,49.2,-0.38913,0.00026,18.211]
[1778465443962,31.6,81412.8,49.2,-0.38783,0.00026,18.19473]
[1778465446666,31.6,81412.75,49.2,-0.38785,0.00026,18.19495]
[1778465446667,31.6,81412.75,49.2,-0.38785,0.00026,18.19495]
[1778465446690,31.6,81412.75,49.2,-0.38785,0.00026,18.19495]
[1778465446766,31.6,81412.91,49.2,-0.38782,0.00026,18.19454]
[1778465447126,31.6,81421.15,49.2,-0.38571,0.00025,18.16766]
[1778465453025,31.61,81425.34,49.2,-0.38467,0.00025,18.15416]
[1778465458060,31.61,81425.71,49.2,-0.3846,0.00025,18.15322]
[1778465461308,31.62,81425.81,49.2,-0.38458,0.00025,18.153]
[1778465461324,31.62,81425.81,49.2,-0.38458,0.00025,18.153]
[1778465461880,31.62,81425.81,49.2,-0.38458,0.00025,18.153]
[1778465462028,31.62,81425.81,49.2,-0.38459,0.00025,18.15306]
[1778465462940,31.62,81423.65,49.2,-0.38514,0.00025,18.16032]
[1778465463000,31.62,81423.65,49.2,-0.38514,0.00025,18.16032]
[1778465463218,31.62,81423.65,49.2,-0.38514,0.00025,18.16032]
[1778465463526,31.62,81423.65,49.2,-0.38514,0.00025,18.16032]
[1778465463602,31.62,81428.91,49.2,-0.38381,0.00025,18.14283]
[1778465464766,31.62,81428.91,49.2,-0.38381,0.00025,18.14283]
[1778465464780,31.62,81428.91,49.2,-0.38381,0.00025,18.14283]
[1778465464821,31.62,81434.96,49.2,-0.38228,0.00025,18.12254]
[1778465466564,31.62,81436.03,49.2,-0.382,0.00025,18.11891]
[1778465471655,31.63,81434.92,49.2,-0.38231,0.00025,18.12308]
[1778465473494,31.63,81435.08,49.2,-0.38228,0.00025,18.12262]
[1778465479208,31.64,81434.65,49.2,-0.38242,0.00025,18.12447]
[1778465484243,31.65,81434.75,49.2,-0.38241,0.00025,18.12439]
[1778465486739,31.65,81434.47,49.2,-0.38248,0.00025,18.12539]
[1778465486840,31.65,81434.99,49.2,-0.38236,0.00025,18.12373]
[1778465492299,31.65,81435.63,49.2,-0.38218,0.00025,18.11633]
[1778465497334,31.66,81435.01,49.2,-0.38236,0.00025,18.11868]
[1778465499836,31.66,81435.01,49.2,-0.38236,0.00025,18.11868]
[1778465500355,31.66,81443.25,49.2,-0.38028,0.00025,18.09071]
[1778465503475,31.67,81443.82,49.2,-0.38015,0.00025,18.08889]
[1778465503574,31.67,81444.64,49.2,-0.37995,0.00025,18.08613]
[1778465504793,31.67,81439.29,49.2,-0.38131,0.00025,18.10464]
[1778465504989,31.67,81439.29,49.2,-0.38131,0.00025,18.10464]
[1778465506899,31.67,81438.77,49.2,-0.38144,0.00025,18.10641]
[1778465510676,31.68,81438.98,49.2,-0.38141,0.00025,18.10601]
[1778465515221,31.68,81438.41,49.2,-0.38158,0.00025,18.10833]
[1778465520857,31.69,81441.36,49.2,-0.38086,0.00025,18.09865]
[1778465520883,31.69,81441.36,49.2,-0.38086,0.00025,18.09865]
[1778465520895,31.7,81441.38,49.2,-0.38087,0.00025,18.09874]
[1778465521905,31.7,81441.38,49.2,-0.38087,0.00025,18.09874]
[1778465521983,31.7,81444.64,49.2,-0.38005,0.00025,18.0876]
[1778465522512,31.7,81452.9,49.2,-0.37796,0.00025,18.05889]
[1778465523027,31.7,81452.9,49.2,-0.37796,0.00025,18.05889]
[1778465523840,31.7,81448.2,49.2,-0.37916,0.00025,18.07544]
[1778465530571,31.71,81446.93,49.2,-0.37951,0.00025,18.08025]
[1778465533812,31.71,81447.06,49.2,-0.37948,0.00025,18.07994]
[1778465535335,31.71,81446.65,49.2,-0.3796,0.00025,18.08149]
[1778465535373,31.71,81446.65,49.2,-0.3796,0.00025,18.08149]
[1778465535492,31.71,81446.65,49.2,-0.3796,0.00025,18.08149]
[1778465535537,31.71,81446.65,49.2,-0.3796,0.00025,18.08149]
[1778465535872,31.71,81446.65,49.2,-0.3796,0.00025,18.08149]
[1778465535879,31.71,81446.65,49.2,-0.3796,0.00025,18.08149]
[1778465535951,31.71,81446.65,49.2,-0.3796,0.00025,18.08149]
[1778465535997,31.71,81446.65,49.2,-0.3796,0.00025,18.08149]
[1778465535935,31.71,81441.42,49.2,-0.38092,0.00025,18.09954]
[1778465536098,31.71,81441.42,49.2,-0.38092,0.00025,18.09954]
[1778465536144,31.71,81441.42,49.2,-0.38092,0.00025,18.09954]
[1778465536175,31.71,81441.42,49.2,-0.38092,0.00025,18.09954]
[1778465536459,31.71,81441.42,49.2,-0.38092,0.00025,18.09954]
[1778465536527,31.71,81441.42,49.2,-0.38092,0.00025,18.09954]
[1778465536598,31.71,81441.42,49.2,-0.38092,0.00025,18.09954]
[1778465536733,31.72,81415.84,49.2,-0.38742,0.00025,18.18468]
[1778465537280,31.72,81415.84,49.2,-0.38742,0.00025,18.18468]
[1778465537297,31.72,81415.84,49.2,-0.38742,0.00025,18.18468]
[1778465537838,31.72,81415.84,49.2,-0.38742,0.00025,18.18468]
[1778465537868,31.72,81415.84,49.2,-0.38742,0.00025,18.18468]
[1778465537939,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538299,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538397,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538401,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538416,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538449,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538521,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538559,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538567,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538676,31.72,81411.27,49.2,-0.38859,0.00025,18.19949]
[1778465538704,31.72,81401.71,49.2,-0.39102,0.00025,18.2297]
[1778465539374,31.72,81401.71,49.2,-0.39102,0.00025,18.2297]
[1778465541313,31.72,81397.2,49.2,-0.39218,0.00026,18.24381]
[1778465541957,31.72,81387.99,49.2,-0.39453,0.00026,18.27197]
[1778465542012,31.72,81387.99,49.2,-0.39453,0.00026,18.27197]
[1778465542023,31.72,81387.99,49.2,-0.39453,0.00026,18.27197]
[1778465548695,31.72,81386.31,49.2,-0.39497,0.00026,18.27707]
[1778465553730,31.72,81393.4,49.2,-0.39313,0.00026,18.25011]
[1778465554021,31.72,81393.4,49.2,-0.39313,0.00026,18.25011]
[1778465554927,31.72,81393.4,49.2,-0.39313,0.00026,18.25011]
[1778465555107,31.72,81392.64,49.2,-0.39332,0.00026,18.25244]
[1778465555998,31.72,81400.3,49.2,-0.39137,0.00026,18.22881]
[1778465555999,31.72,81400.3,49.2,-0.39137,0.00026,18.22881]
[1778465557230,31.72,81401.52,49.2,-0.39106,0.00026,18.225]
[1778465557299,31.72,81401.52,49.2,-0.39106,0.00026,18.225]
[1778465560198,31.72,81401.35,49.2,-0.3911,0.00026,18.22555]
[1778465560435,31.72,81401.35,49.2,-0.3911,0.00026,18.22555]
[1778465560700,31.72,81401.35,49.2,-0.3911,0.00026,18.22555]
[1778465560721,31.72,81401.35,49.2,-0.3911,0.00026,18.22555]
[1778465560724,31.72,81401.35,49.2,-0.3911,0.00026,18.22555]
[1778465560883,31.72,81401.35,49.2,-0.3911,0.00026,18.22555]
[1778465560938,31.72,81407.61,49.2,-0.38951,0.00025,18.20588]
[1778465561820,31.72,81407.61,49.2,-0.38951,0.00025,18.20588]
[1778465561917,31.72,81414.32,49.2,-0.3878,0.00025,18.18446]
[1778465562289,31.72,81414.32,49.2,-0.3878,0.00025,18.18446]
[1778465562941,31.73,81412.21,49.2,-0.38834,0.00025,18.19127]
[1778465563062,31.73,81412.21,49.2,-0.38834,0.00025,18.19127]
[1778465563567,31.73,81412.21,49.2,-0.38834,0.00025,18.19127]
[1778465563804,31.73,81413.46,49.2,-0.38802,0.00025,18.18727]
[1778465564596,31.73,81413.46,49.2,-0.38802,0.00025,18.18727]
[1778465565272,31.73,81413.46,49.2,-0.38802,0.00025,18.18727]
[1778465566169,31.73,81412.3,49.2,-0.38832,0.00025,18.19104]
[1778465566825,31.73,81407.59,49.2,-0.38952,0.00025,18.20608]
[1778465571860,31.73,81405.93,49.2,-0.38995,0.00025,18.21144]
[1778465575903,31.73,81409.87,49.2,-0.38896,0.00025,18.19902]
[1778465578370,31.73,81411.53,49.2,-0.38854,0.00025,18.19383]
[1778465578416,31.73,81411.53,49.2,-0.38854,0.00025,18.19383]
[1778465578437,31.73,81411.53,49.2,-0.38854,0.00025,18.19383]
[1778465578480,31.73,81411.53,49.2,-0.38854,0.00025,18.19383]
[1778465578556,31.73,81411.53,49.2,-0.38854,0.00025,18.19383]
[1778465578632,31.73,81411.53,49.2,-0.38854,0.00025,18.19383]
[1778465578909,31.73,81421.69,49.2,-0.38596,0.00025,18.16099]
[1778465579916,31.74,81427.37,49.2,-0.38452,0.00025,18.14234]
[1778465580960,31.74,81427.37,49.2,-0.38452,0.00025,18.14234]
[1778465580987,31.74,81427.37,49.2,-0.38452,0.00025,18.14234]
[1778465581219,31.74,81427.56,49.2,-0.38448,0.00025,18.14176]
[1778465581979,31.74,81427.56,49.2,-0.38448,0.00025,18.14176]
[1778465582148,31.74,81429.57,49.2,-0.38397,0.00025,18.13513]
[1778465587972,31.74,81427.27,49.2,-0.38458,0.00025,18.14307]
[1778465593007,31.75,81427.12,49.2,-0.38463,0.00025,18.14381]
[1778465593092,31.75,81427.12,49.2,-0.38463,0.00025,18.14381]
[1778465599142,31.75,81429.42,49.2,-0.38406,0.00025,18.13639]
[1778465599296,31.75,81429.42,49.2,-0.38406,0.00025,18.13639]
[1778465599371,31.75,81429.42,49.2,-0.38406,0.00025,18.13639]
[1778465601322,31.76,81434.71,49.2,-0.38274,0.00025,18.11887]
[1778465603601,31.76,81434.47,49.2,-0.3828,0.00025,18.11981]
[1778465603874,31.76,81434.75,49.2,-0.38274,0.00025,18.11897]
[1778465604760,31.76,81440.75,49.2,-0.38122,0.00025,18.09867]
[1778465607105,31.77,81446.2,49.2,-0.37986,0.00025,18.0802]
[1778465611577,31.77,81449.15,49.2,-0.37913,0.00025,18.07022]
[1778465612632,31.77,81448.96,49.2,-0.37915,0.00025,18.06545]
[1778465614573,31.77,81441.97,49.2,-0.38093,0.00025,18.08961]
[1778465620691,31.78,81434.72,49.2,-0.38278,0.00025,18.11445]
[1778465621382,31.78,81434.61,49.2,-0.38281,0.00025,18.11486]
[1778465621987,31.78,81434.61,49.2,-0.38281,0.00025,18.11486]
[1778465622045,31.78,81434.61,49.2,-0.38281,0.00025,18.11486]
[1778465621945,31.78,81434.17,49.2,-0.38293,0.00025,18.11643]
[1778465622585,31.78,81434.17,49.2,-0.38293,0.00025,18.11643]
[1778465622689,31.78,81426.58,49.2,-0.38485,0.00025,18.14167]
[1778465623836,31.78,81426.58,49.2,-0.38485,0.00025,18.14167]
[1778465623867,31.78,81426.58,49.2,-0.38485,0.00025,18.14167]
[1778465623975,31.78,81426.58,49.2,-0.38485,0.00025,18.14167]
[1778465624019,31.78,81426.58,49.2,-0.38485,0.00025,18.14167]
[1778465624038,31.79,81423.57,49.2,-0.38562,0.00025,18.15164]
[1778465624225,31.79,81415.52,49.2,-0.38766,0.00025,18.17777]
[1778465629253,31.79,81411.54,49.2,-0.38868,0.00025,18.19064]
[1778465629511,31.79,81411.54,49.2,-0.38868,0.00025,18.19064]
[1778465630454,31.79,81410.77,49.2,-0.38888,0.00025,18.19312]
[1778465633887,31.79,81410.07,49.2,-0.38906,0.00025,18.19539]
[1778465634841,31.79,81405.21,49.2,-0.3903,0.00025,18.21076]
[1778465635538,31.79,81405.21,49.2,-0.3903,0.00025,18.21076]
[1778465635598,31.79,81405.21,49.2,-0.3903,0.00025,18.21076]
[1778465635622,31.79,81405.21,49.2,-0.3903,0.00025,18.21076]
[1778465635695,31.79,81405.21,49.2,-0.3903,0.00025,18.21076]
[1778465635755,31.79,81405.21,49.2,-0.3903,0.00025,18.21076]
[1778465635856,31.79,81397.72,49.2,-0.39221,0.00025,18.23408]
[1778465636620,31.79,81397.72,49.2,-0.39221,0.00025,18.23408]
[1778465636762,31.79,81397.72,49.2,-0.39221,0.00025,18.23408]
[1778465636930,31.79,81397.72,49.2,-0.39221,0.00025,18.23408]
[1778465637031,31.79,81392.81,49.2,-0.39346,0.00025,18.24916]
[1778465638324,31.79,81388.19,49.2,-0.39464,0.00026,18.26316]
[1778465644366,31.79,81387.7,49.2,-0.39477,0.00026,18.26466]
[1778465645642,31.79,81387.7,49.2,-0.39477,0.00026,18.26466]
[1778465645667,31.79,81387.7,49.2,-0.39477,0.00026,18.26466]
[1778465645687,31.79,81387.7,49.2,-0.39477,0.00026,18.26466]
[1778465645933,31.79,81387.7,49.2,-0.39477,0.00026,18.26466]
[1778465646251,31.79,81387.12,49.2,-0.39492,0.00026,18.26641]
[1778465646318,31.79,81387.12,49.2,-0.39492,0.00026,18.26641]
[1778465646336,31.79,81387.12,49.2,-0.39492,0.00026,18.26641]
[1778465646428,31.79,81387.12,49.2,-0.39492,0.00026,18.26641]
[1778465646458,31.79,81387.12,49.2,-0.39492,0.00026,18.26641]
[1778465646737,31.79,81379.5,49.2,-0.39686,0.00026,18.28908]
[1778465647644,31.79,81366.46,49.2,-0.4002,0.00026,18.32684]
[1778465649542,31.79,81362.38,49.2,-0.40124,0.00026,18.33837]
[1778465650845,31.79,81363.06,49.2,-0.40107,0.00026,18.33641]
[1778465650946,31.79,81363.06,49.2,-0.40107,0.00026,18.33641]
[1778465654256,31.79,81361.16,49.2,-0.40154,0.00026,18.34162]
[1778465657236,31.78,81368.18,49.2,-0.39973,0.00026,18.32162]
[1778465657262,31.78,81368.18,49.2,-0.39973,0.00026,18.32162]
[1778465657449,31.78,81368.18,49.2,-0.39973,0.00026,18.32162]
[1778465657757,31.78,81368.18,49.2,-0.39973,0.00026,18.32162]
[1778465657758,31.78,81373.89,49.2,-0.39827,0.00026,18.30512]
[1778465658900,31.78,81378.67,49.2,-0.39704,0.00026,18.29111]
[1778465660982,31.78,81379.32,49.2,-0.39688,0.00026,18.2892]
[1778465661000,31.78,81379.32,49.2,-0.39688,0.00026,18.2892]
[1778465661993,31.78,81379.29,49.2,-0.39688,0.00026,18.28926]
[1778465662858,31.78,81379.34,49.2,-0.39687,0.00026,18.28911]
[1778465664874,31.78,81379.86,49.2,-0.39673,0.00026,18.28756]
[1778465670596,31.78,81381.62,49.2,-0.39628,0.00026,18.28231]
[1778465675654,31.78,81382.2,49.2,-0.3961,0.00026,18.27511]
[1778465680969,31.78,81379.93,49.2,-0.39668,0.00026,18.28181]
[1778465686662,31.78,81381.47,49.2,-0.39629,0.00026,18.27722]
[1778465690345,31.78,81384.18,49.2,-0.39559,0.00026,18.26916]
[1778465691577,31.78,81385.23,49.2,-0.39532,0.00026,18.26602]
[1778465691699,31.78,81385.23,49.2,-0.39532,0.00026,18.26602]
[1778465691705,31.78,81385.23,49.2,-0.39532,0.00026,18.26602]
[1778465691786,31.78,81390.47,49.2,-0.39399,0.00026,18.25024]
[1778465694593,31.78,81393.44,49.2,-0.39323,0.00026,18.24123]
[1778465694860,31.78,81393.44,49.2,-0.39323,0.00026,18.24123]
[1778465694951,31.78,81393.44,49.2,-0.39323,0.00026,18.24123]
[1778465700428,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700434,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700463,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700484,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700602,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700611,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700617,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700737,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700907,31.78,81392.75,49.2,-0.39341,0.00026,18.24343]
[1778465700981,31.78,81386.29,49.2,-0.39506,0.00026,18.26298]
[1778465702024,31.78,81370.87,49.2,-0.39901,0.00026,18.30833]
[1778465705000,31.78,81371.46,49.2,-0.39885,0.00026,18.3066]
[1778465705436,31.78,81371.46,49.2,-0.39885,0.00026,18.30656]
[1778465705795,31.78,81366.64,49.2,-0.40009,0.00026,18.3204]
[1778465706620,31.78,81366.64,49.2,-0.40009,0.00026,18.3204]
[1778465706654,31.78,81366.64,49.2,-0.40009,0.00026,18.3204]
[1778465707093,31.78,81366.64,49.2,-0.40009,0.00026,18.3204]
[1778465708061,31.78,81366.52,49.2,-0.40012,0.00026,18.32072]
[1778465708069,31.78,81366.52,49.2,-0.40012,0.00026,18.32072]
[1778465708091,31.78,81366.52,49.2,-0.40012,0.00026,18.32072]
[1778465711267,31.75,81365.12,49.2,-0.4004,0.00026,18.3238]
[1778465711290,31.75,81365.12,49.2,-0.4004,0.00026,18.3238]
[1778465711455,31.75,81365.12,49.2,-0.4004,0.00026,18.3238]
[1778465711847,31.75,81365.12,49.2,-0.4004,0.00026,18.3238]
[1778465711901,31.75,81355.15,49.2,-0.40296,0.00026,18.35176]
[1778465713431,31.75,81352.35,49.2,-0.40368,0.00026,18.35953]
[1778465713447,31.75,81352.35,49.2,-0.40368,0.00026,18.35953]
[1778465713654,31.75,81352.35,49.2,-0.40368,0.00026,18.35953]
[1778465713862,31.75,81352.35,49.2,-0.40368,0.00026,18.35953]
[1778465714249,31.75,81351.21,49.2,-0.40398,0.00026,18.36268]
[1778465715922,31.75,81351.64,49.2,-0.40387,0.00026,18.36153]
[1778465715932,31.75,81351.64,49.2,-0.40387,0.00026,18.36153]
[1778465717169,31.75,81349.4,49.2,-0.40445,0.00026,18.3677]
[1778465718341,31.76,81346.97,49.2,-0.40508,0.00026,18.37431]
[1778465718720,31.76,81346.97,49.2,-0.40508,0.00026,18.37431]
[1778465719194,31.76,81346.49,49.2,-0.4052,0.00026,18.37563]
[1778465719623,31.76,81346.49,49.2,-0.4052,0.00026,18.37563]
[1778465720990,31.76,81345.32,49.2,-0.4055,0.00026,18.3788]
[1778465721053,31.76,81345.32,49.2,-0.4055,0.00026,18.3788]
[1778465721056,31.76,81345.32,49.2,-0.4055,0.00026,18.3788]
[1778465721747,31.76,81341.29,49.2,-0.40654,0.00026,18.38962]
[1778465721909,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722426,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722515,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722523,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722697,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722814,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722835,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722879,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722961,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465722996,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465723151,31.76,81328.81,49.2,-0.40976,0.00026,18.42225]
[1778465723047,31.76,81308.2,49.2,-0.4151,0.00026,18.47349]
[1778465723260,31.76,81308.2,49.2,-0.4151,0.00026,18.47349]
[1778465723281,31.76,81308.2,49.2,-0.4151,0.00026,18.47349]
[1778465723376,31.76,81308.2,49.2,-0.4151,0.00026,18.47349]
[1778465723501,31.76,81308.2,49.2,-0.4151,0.00026,18.47349]
[1778465723760,31.76,81308.2,49.2,-0.4151,0.00026,18.47349]
[1778465723781,31.76,81308.2,49.2,-0.4151,0.00026,18.47349]
[1778465724013,31.76,81297.65,49.2,-0.41783,0.00026,18.49845]
[1778465724459,31.76,81297.65,49.2,-0.41783,0.00026,18.49845]
[1778465725001,31.76,81293.08,49.2,-0.41902,0.00026,18.50898]
[1778465725784,31.76,81293.08,49.2,-0.41902,0.00026,18.50898]
[1778465727900,31.76,81295.29,49.2,-0.41845,0.00026,18.50392]
[1778465729496,31.76,81298.09,49.2,-0.41772,0.00026,18.49746]
[1778465731077,31.76,81298.59,49.2,-0.41759,0.00026,18.49631]
[1778465731551,31.76,81298.59,49.2,-0.41757,0.00026,18.49094]
[1778465732794,31.76,81296.21,49.2,-0.41819,0.00026,18.49646]
[1778465733362,31.76,81299.15,49.2,-0.41743,0.00026,18.48965]
[1778465733633,31.76,81299.15,49.2,-0.41743,0.00026,18.48965]
[1778465733717,31.76,81299.15,49.2,-0.41743,0.00026,18.48965]
[1778465733749,31.76,81299.15,49.2,-0.41743,0.00026,18.48965]
[1778465734366,31.76,81296.07,49.2,-0.41823,0.00026,18.4968]
[1778465734388,31.76,81296.07,49.2,-0.41823,0.00026,18.4968]
[1778465734393,31.76,81296.07,49.2,-0.41823,0.00026,18.4968]
[1778465734966,31.76,81296.07,49.2,-0.41823,0.00026,18.4968]
[1778465735071,31.76,81296.07,49.2,-0.41823,0.00026,18.4968]
[1778465735145,31.76,81296.07,49.2,-0.41823,0.00026,18.4968]
[1778465735220,31.76,81296.07,49.2,-0.41823,0.00026,18.4968]
[1778465735161,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465735310,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465735374,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465735389,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465735495,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465735671,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465735713,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465735908,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465735992,31.76,81283.19,49.2,-0.42158,0.00026,18.52593]
[1778465736036,31.76,81238.64,49.2,-0.4332,0.00026,18.61646]
[1778465736281,31.76,81238.64,49.2,-0.4332,0.00026,18.61646]
[1778465736681,31.76,81238.64,49.2,-0.4332,0.00026,18.61646]
[1778465736693,31.76,81238.64,49.2,-0.4332,0.00026,18.61646]
[1778465736722,31.76,81238.64,49.2,-0.4332,0.00026,18.61646]
[1778465737172,31.76,81238.64,49.2,-0.4332,0.00026,18.61646]
[1778465737021,31.77,81225.43,49.2,-0.43667,0.00026,18.64028]
[1778465738027,31.77,81224.04,49.2,-0.43703,0.00026,18.64272]
[1778465738641,31.77,81224.04,49.2,-0.43703,0.00026,18.64272]
[1778465739034,31.77,81224.04,49.2,-0.43703,0.00026,18.64272]
[1778465739263,31.77,81222.65,49.2,-0.4374,0.00026,18.64515]
[1778465739266,31.77,81222.65,49.2,-0.4374,0.00026,18.64515]
[1778465739267,31.77,81222.65,49.2,-0.4374,0.00026,18.64515]
[1778465739273,31.77,81222.65,49.2,-0.4374,0.00026,18.64515]
[1778465739284,31.77,81222.65,49.2,-0.4374,0.00026,18.64515]
[1778465740041,31.77,81215.66,49.2,-0.43923,0.00026,18.65702]
[1778465740907,31.77,81215.66,49.2,-0.43923,0.00026,18.65702]
[1778465741048,31.77,81211.05,49.2,-0.44045,0.00026,18.66463]
[1778465741199,31.77,81211.05,49.2,-0.44045,0.00026,18.66463]
[1778465742092,31.77,81203.68,49.2,-0.44238,0.00026,18.67644]
[1778465743145,31.77,81203.68,49.2,-0.44238,0.00026,18.67644]
[1778465743155,31.77,81197.79,49.2,-0.44393,0.00026,18.68556]
[1778465743283,31.77,81197.79,49.2,-0.44393,0.00026,18.68556]
[1778465744069,31.77,81188.3,49.2,-0.44643,0.00026,18.69966]
[1778465744753,31.77,81188.3,49.2,-0.44643,0.00026,18.69966]
[1778465745208,31.79,81192.09,49.2,-0.44546,0.00026,18.69428]
[1778465745227,31.79,81192.09,49.2,-0.44546,0.00026,18.69428]
[1778465745325,31.79,81192.09,49.2,-0.44546,0.00026,18.69428]
[1778465745383,31.79,81192.09,49.2,-0.44546,0.00026,18.69428]
[1778465747126,31.79,81191.57,49.2,-0.44559,0.00026,18.69506]
[1778465747842,31.79,81189.67,49.2,-0.4461,0.00026,18.69786]
[1778465749981,31.8,81185.42,49.2,-0.44722,0.00026,18.704]
[1778465750936,31.81,81185.66,49.2,-0.44718,0.00026,18.70381]
[1778465751190,31.82,81186.56,49.2,-0.44695,0.00026,18.70255]
[1778465751482,31.82,81186.56,49.2,-0.44695,0.00026,18.70255]
[1778465751521,31.82,81186.56,49.2,-0.44695,0.00026,18.70255]
[1778465752126,31.83,81194.65,49.2,-0.44484,0.00026,18.69083]
[1778465752414,31.83,81194.65,49.2,-0.44484,0.00026,18.69083]
[1778465752418,31.83,81194.65,49.2,-0.44484,0.00026,18.69083]
[1778465752462,31.83,81194.65,49.2,-0.44484,0.00026,18.69083]
[1778465753133,31.83,81204.63,49.2,-0.44222,0.00026,18.67554]
[1778465753769,31.83,81204.63,49.2,-0.44222,0.00026,18.67554]
[1778465754250,31.83,81207.13,49.2,-0.44156,0.00026,18.67159]
[1778465754868,31.83,81207.13,49.2,-0.44156,0.00026,18.67159]
[1778465755147,31.83,81202.97,49.2,-0.44266,0.00026,18.67815]
[1778465755716,31.83,81202.97,49.2,-0.44266,0.00026,18.67815]
[1778465758480,31.83,81208.63,49.2,-0.44117,0.00026,18.66921]
[1778465758693,31.83,81208.63,49.2,-0.44117,0.00026,18.66921]
[1778465758908,31.83,81208.63,49.2,-0.44117,0.00026,18.66921]
[1778465759175,31.83,81213.68,49.2,-0.43985,0.00026,18.66101]
[1778465759297,31.83,81213.68,49.2,-0.43985,0.00026,18.66101]
[1778465759356,31.83,81213.68,49.2,-0.43985,0.00026,18.66101]
[1778465759448,31.83,81213.68,49.2,-0.43985,0.00026,18.66101]
[1778465759929,31.83,81213.68,49.2,-0.43985,0.00026,18.66101]
[1778465760753,31.83,81211.71,49.2,-0.44037,0.00026,18.66424]
[1778465762015,31.83,81214.86,49.2,-0.43954,0.00026,18.65907]
[1778465762613,31.83,81215.8,49.2,-0.4393,0.00026,18.65752]
[1778465764178,31.83,81215.3,49.2,-0.43943,0.00026,18.65836]
[1778465764748,31.83,81215.3,49.2,-0.43943,0.00026,18.65837]
[1778465768868,31.83,81215.98,49.2,-0.43926,0.00026,18.65726]
[1778465772273,31.84,81222.95,49.2,-0.43744,0.00026,18.64554]
[1778465773403,31.84,81222.95,49.2,-0.43744,0.00026,18.64554]
[1778465773443,31.84,81222.95,49.2,-0.43744,0.00026,18.64554]
[1778465773524,31.84,81225.67,49.2,-0.43673,0.00026,18.64085]
[1778465774986,31.84,81225.67,49.2,-0.43673,0.00026,18.64085]
[1778465775174,31.84,81225.67,49.2,-0.43673,0.00026,18.64085]
[1778465775045,31.84,81229.31,49.2,-0.43578,0.00026,18.63448]
[1778465775294,31.84,81230.14,49.2,-0.43557,0.00026,18.63302]
[1778465777192,31.84,81230.14,49.2,-0.43557,0.00026,18.63302]
[1778465777308,31.85,81228.43,49.2,-0.43602,0.00026,18.63608]
[1778465778315,31.85,81218.38,49.2,-0.43865,0.00026,18.6534]
[1778465784070,31.85,81215.66,49.2,-0.43937,0.00026,18.65799]
[1778465784234,31.85,81215.67,49.2,-0.43937,0.00026,18.658]
[1778465784374,31.85,81215.67,49.2,-0.43937,0.00026,18.658]
[1778465786972,31.85,81212.11,49.2,-0.4403,0.00026,18.66386]
[1778465791406,31.86,81211.91,49.2,-0.44036,0.00026,18.66423]
[1778465791877,31.86,81211.91,49.2,-0.44036,0.00026,18.66423]
[1778465791952,31.86,81212.22,49.2,-0.44027,0.00026,18.6584]
[1778465792481,31.86,81212.22,49.2,-0.44027,0.00026,18.6584]
[1778465792558,31.86,81226.45,49.2,-0.43655,0.00026,18.63439]
[1778465795440,31.86,81230.7,49.2,-0.43544,0.00026,18.62695]
[1778465797028,31.86,81230.7,49.2,-0.43544,0.00026,18.62695]
[1778465797164,31.86,81230.7,49.2,-0.43544,0.00026,18.62695]
[1778465798081,31.86,81230.4,49.2,-0.43552,0.00026,18.6275]
[1778465798133,31.86,81230.4,49.2,-0.43552,0.00026,18.6275]
[1778465798169,31.86,81232.39,49.2,-0.43501,0.00026,18.62396]
[1778465798461,31.86,81227.23,49.2,-0.43635,0.00026,18.63311]
[1778465799468,31.86,81219.16,49.2,-0.43846,0.00026,18.64697]
[1778465800867,31.86,81219.16,49.2,-0.43846,0.00026,18.64697]
[1778465801115,31.86,81219.16,49.2,-0.43846,0.00026,18.64697]
[1778465802575,31.86,81215.09,49.2,-0.43953,0.00026,18.65377]
[1778465802968,31.86,81215.09,49.2,-0.43953,0.00026,18.65377]
[1778465802987,31.87,81216.74,49.2,-0.4391,0.00026,18.65105]
[1778465804087,31.87,81216.74,49.2,-0.4391,0.00026,18.65105]
[1778465804227,31.87,81233.03,49.2,-0.43484,0.00026,18.62286]
[1778465805000,31.87,81243.21,49.2,-0.43219,0.00026,18.60415]
[1778465806688,31.87,81239.43,49.2,-0.43317,0.00026,18.6112]
[1778465807153,31.87,81239.43,49.2,-0.43317,0.00026,18.6112]
[1778465808174,31.87,81235.75,49.2,-0.43414,0.00026,18.61796]
[1778465810545,31.87,81240.59,49.2,-0.43288,0.00026,18.60908]
[1778465812527,31.87,81243.17,49.2,-0.4322,0.00026,18.60427]
[1778465812685,31.87,81243.17,49.2,-0.4322,0.00026,18.60427]
[1778465812807,31.87,81243.17,49.2,-0.4322,0.00026,18.60427]
[1778465812827,31.87,81243.17,49.2,-0.4322,0.00026,18.60427]
[1778465812891,31.87,81243.17,49.2,-0.4322,0.00026,18.60427]
[1778465813566,31.87,81250.61,49.2,-0.43027,0.00026,18.59008]
[1778465814425,31.87,81250.61,49.2,-0.43027,0.00026,18.59008]
[1778465814803,31.87,81250.61,49.2,-0.43027,0.00026,18.59008]
[1778465814816,31.87,81250.61,49.2,-0.43027,0.00026,18.59008]
[1778465815113,31.87,81250.61,49.2,-0.43027,0.00026,18.59008]
[1778465816742,31.87,81247.89,49.2,-0.43098,0.00026,18.59534]
[1778465817833,31.87,81246.42,49.2,-0.43136,0.00026,18.59815]
[1778465817850,31.87,81251.2,49.2,-0.43012,0.00026,18.58897]
[1778465819097,31.87,81243.53,49.2,-0.43211,0.00026,18.60364]
[1778465820668,31.87,81243.94,49.2,-0.43201,0.00026,18.60286]
[1778465820724,31.87,81243.94,49.2,-0.43201,0.00026,18.60286]
[1778465821796,31.87,81243.46,49.2,-0.43213,0.00026,18.60377]
[1778465821874,31.87,81251.67,49.2,-0.43,0.00026,18.58807]
[1778465823037,31.87,81251.67,49.2,-0.43,0.00026,18.58807]
[1778465823042,31.87,81251.67,49.2,-0.43,0.00026,18.58807]
[1778465823048,31.87,81245.73,49.2,-0.43154,0.00026,18.5995]
[1778465824886,31.87,81245.01,49.2,-0.43173,0.00026,18.60086]
[1778465825337,31.88,81245.69,49.2,-0.43155,0.00026,18.59958]
[1778465825399,31.88,81245.69,49.2,-0.43155,0.00026,18.59958]
[1778465825651,31.88,81252.29,49.2,-0.42984,0.00026,18.58689]
[1778465826701,31.88,81252.29,49.2,-0.42984,0.00026,18.58689]
[1778465828736,31.88,81254.48,49.2,-0.42927,0.00026,18.58262]
[1778465828980,31.88,81254.48,49.2,-0.42927,0.00026,18.58262]
[1778465832591,31.88,81256.95,49.2,-0.42863,0.00026,18.57778]
[1778465836693,31.88,81256.99,49.2,-0.42862,0.00026,18.57773]
[1778465842811,31.89,81256.8,49.2,-0.42868,0.00026,18.57819]
[1778465843777,31.89,81263.47,49.2,-0.42696,0.00026,18.56484]
[1778465844815,31.89,81263.47,49.2,-0.42696,0.00026,18.56484]
[1778465844830,31.89,81263.47,49.2,-0.42696,0.00026,18.56484]
[1778465844843,31.89,81263.47,49.2,-0.42696,0.00026,18.56484]
[1778465844964,31.89,81266.73,49.2,-0.42611,0.00026,18.55814]
[1778465845791,31.89,81272.08,49.2,-0.42472,0.00026,18.54701]
[1778465847784,31.89,81272.56,49.2,-0.4246,0.00026,18.54601]
[1778465848234,31.89,81272.56,49.2,-0.4246,0.00026,18.54601]
[1778465848814,31.89,81282.61,49.2,-0.42199,0.00026,18.52445]
[1778465851335,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465851374,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465851392,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465851438,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465851441,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465851914,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465852016,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465852029,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465852062,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465852113,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465852158,31.89,81283.66,49.2,-0.4217,0.00026,18.51677]
[1778465852223,31.89,81267.46,49.2,-0.4259,0.00026,18.55131]
[1778465853062,31.89,81267.46,49.2,-0.4259,0.00026,18.55131]
[1778465853127,31.89,81267.46,49.2,-0.4259,0.00026,18.55131]
[1778465853262,31.89,81244.44,49.2,-0.43189,0.00026,18.59684]
[1778465855334,31.89,81243.07,49.2,-0.43225,0.00026,18.59942]
[1778465855564,31.89,81243.07,49.2,-0.43225,0.00026,18.59942]
[1778465855863,31.89,81237.77,49.2,-0.43363,0.00026,18.60924]
[1778465860466,31.89,81240.06,49.2,-0.43304,0.00026,18.60502]
[1778465860710,31.89,81240.06,49.2,-0.43304,0.00026,18.60502]
[1778465860898,31.89,81246.65,49.2,-0.43132,0.00026,18.59264]
[1778465863830,31.89,81248.04,49.2,-0.43096,0.00026,18.59]
[1778465867331,31.89,81246.9,49.2,-0.43126,0.00026,18.59219]
[1778465867947,31.89,81252.91,49.2,-0.42969,0.00026,18.5806]
[1778465869191,31.89,81252.91,49.2,-0.42969,0.00026,18.5806]
[1778465870283,31.89,81255.89,49.2,-0.42892,0.00026,18.57477]
[1778465871113,31.89,81256.22,49.2,-0.42883,0.00026,18.57411]
[1778465871975,31.89,81262.53,49.2,-0.42719,0.00026,18.56147]
[1778465872982,31.89,81267.96,49.2,-0.42578,0.00026,18.55032]
[1778465875108,31.89,81262.63,49.2,-0.42716,0.00026,18.56121]
[1778465878017,31.89,81267.68,49.2,-0.42585,0.00026,18.55088]
[1778465882014,31.9,81268.94,49.2,-0.42553,0.00026,18.54837]
[1778465887085,31.91,81262.14,49.2,-0.42732,0.00026,18.56246]
[1778465887949,31.91,81262.14,49.2,-0.42732,0.00026,18.56246]
[1778465888092,31.91,81266.89,49.2,-0.42608,0.00026,18.55277]
[1778465893127,31.92,81269.82,49.2,-0.42535,0.00026,18.54693]
[1778465897665,31.93,81269.84,49.2,-0.42537,0.00026,18.5471]
[1778465897723,31.93,81269.84,49.2,-0.42537,0.00026,18.5471]
[1778465898162,31.93,81275.29,49.2,-0.42395,0.00026,18.53564]
[1778465903197,31.93,81276.19,49.2,-0.42372,0.00026,18.5337]
[1778465907225,31.93,81281.08,49.2,-0.42245,0.00026,18.52316]
[1778465908789,31.93,81281.41,49.2,-0.42236,0.00026,18.52245]
[1778465909239,31.93,81286.12,49.2,-0.42114,0.00026,18.51213]
[1778465911224,31.93,81285.99,49.2,-0.42118,0.00026,18.51242]
[1778465913139,31.93,81285.98,49.2,-0.42116,0.00026,18.50707]
[1778465913192,31.93,81285.98,49.2,-0.42116,0.00026,18.50707]
[1778465913619,31.93,81283.52,49.2,-0.4218,0.00026,18.51248]
[1778465914330,31.93,81283.52,49.2,-0.4218,0.00026,18.51248]
[1778465914274,31.93,81264.44,49.2,-0.42675,0.00026,18.55287]
[1778465915281,31.93,81261.62,49.2,-0.42749,0.00026,18.55861]
[1778465920316,31.94,81261.54,49.2,-0.42752,0.00026,18.55884]
[1778465923337,31.94,81265.97,49.2,-0.42637,0.00026,18.54988]
[1778465923587,31.94,81265.97,49.2,-0.42637,0.00026,18.54988]
[1778465924164,31.94,81265.97,49.2,-0.42637,0.00026,18.54988]
[1778465924176,31.94,81265.97,49.2,-0.42637,0.00026,18.54988]
[1778465924344,31.94,81267.1,49.2,-0.42608,0.00026,18.54757]
[1778465929379,31.94,81265.01,49.2,-0.42661,0.00026,18.5518]
[1778465934787,31.93,81267.49,49.2,-0.42596,0.00026,18.54666]
[1778465940321,31.93,81267.33,49.2,-0.426,0.00026,18.54692]
[1778465941234,31.93,81267.33,49.2,-0.426,0.00026,18.54692]
[1778465941238,31.93,81267.33,49.2,-0.426,0.00026,18.54692]
[1778465941371,31.93,81267.33,49.2,-0.426,0.00026,18.54692]
[1778465941335,31.93,81266.23,49.2,-0.42628,0.00026,18.54916]
[1778465941438,31.93,81266.23,49.2,-0.42628,0.00026,18.54916]
[1778465941503,31.93,81266.23,49.2,-0.42628,0.00026,18.54916]
[1778465941698,31.93,81266.23,49.2,-0.42628,0.00026,18.54916]
[1778465942388,31.93,81260.12,49.2,-0.42787,0.00026,18.56157]
[1778465942473,31.93,81252.5,49.2,-0.42985,0.00026,18.57663]
[1778465947535,31.93,81252.34,49.2,-0.42989,0.00026,18.57695]
[1778465951328,31.93,81252.55,49.2,-0.42984,0.00026,18.57656]
[1778465951843,31.93,81252.57,49.2,-0.42984,0.00026,18.57653]
[1778465951944,31.93,81258.39,49.2,-0.42832,0.00026,18.56507]
[1778465952600,31.93,81258.39,49.2,-0.42832,0.00026,18.56507]
[1778465952652,31.93,81258.39,49.2,-0.42832,0.00026,18.56507]
[1778465954611,31.93,81260.39,49.2,-0.42781,0.00026,18.56109]
[1778465954663,31.93,81260.39,49.2,-0.42781,0.00026,18.56109]
[1778465954764,31.93,81260.44,49.2,-0.42779,0.00026,18.561]
[1778465955564,31.93,81266.63,49.2,-0.42619,0.00026,18.54843]
[1778465958005,31.93,81266.96,49.2,-0.4261,0.00026,18.54777]
[1778465958074,31.93,81266.81,49.2,-0.42615,0.00026,18.54809]
[1778465962329,31.93,81266.99,49.2,-0.42609,0.00026,18.54765]
[1778465962430,31.93,81266.55,49.2,-0.4262,0.00026,18.54851]
[1778465968012,31.93,81268.91,49.2,-0.42559,0.00026,18.54364]
[1778465969698,31.93,81269.03,49.2,-0.42556,0.00026,18.54341]
[1778465969921,31.93,81269.03,49.2,-0.42556,0.00026,18.54341]
[1778465970028,31.93,81269.03,49.2,-0.42556,0.00026,18.54341]
[1778465970069,31.93,81273.56,49.2,-0.42439,0.00026,18.53394]
[1778465970501,31.93,81273.56,49.2,-0.42439,0.00026,18.53394]
[1778465970780,31.93,81287.86,49.2,-0.42068,0.00026,18.50295]
[1778465973425,31.93,81288.95,49.2,-0.42038,0.00026,18.49513]
[1778465973440,31.93,81288.95,49.2,-0.42038,0.00026,18.49513]
[1778465979955,31.93,81288.68,49.2,-0.42045,0.00026,18.49572]
[1778465983577,31.93,81288.86,49.2,-0.4204,0.00026,18.49529]
[1778465983643,31.93,81288.86,49.2,-0.4204,0.00026,18.49529]
[1778465983748,31.93,81288.86,49.2,-0.4204,0.00026,18.49529]
[1778465984878,31.93,81280.34,49.2,-0.42261,0.00026,18.51404]
[1778465985815,31.93,81280.34,49.2,-0.42261,0.00026,18.51404]
[1778465990922,31.93,81276.22,49.2,-0.42368,0.00026,18.52292]
[1778465996983,31.93,81276.66,49.2,-0.42356,0.00026,18.522]
[1778466000710,31.93,81276.29,49.2,-0.42366,0.00026,18.52276]
[1778466002683,31.93,81270.62,49.2,-0.42512,0.00026,18.5347]
[1778466005257,31.93,81271.74,49.2,-0.42483,0.00026,18.53236]
[1778466005356,31.93,81272.25,49.2,-0.4247,0.00026,18.53129]
[1778466007355,31.93,81272.15,49.2,-0.42473,0.00026,18.5315]
[1778466013078,31.94,81267.81,49.2,-0.42587,0.00026,18.54066]
[1778466014052,31.94,81267.81,49.2,-0.42587,0.00026,18.54066]
[1778466014086,31.94,81267.78,49.2,-0.42588,0.00026,18.54074]
[1778466019120,31.94,81268.0,49.2,-0.42582,0.00026,18.54032]
[1778466024155,31.94,81267.85,49.2,-0.42587,0.00026,18.54068]
[1778466029191,31.94,81267.48,49.2,-0.42597,0.00026,18.54148]
[1778466033299,31.94,81267.64,49.2,-0.42591,0.00026,18.53581]
[1778466033332,31.94,81267.64,49.2,-0.42591,0.00026,18.53581]
[1778466033347,31.94,81267.64,49.2,-0.42591,0.00026,18.53581]
[1778466033373,31.94,81267.64,49.2,-0.42591,0.00026,18.53581]
[1778466033468,31.94,81267.64,49.2,-0.42591,0.00026,18.53581]
[1778466033479,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466033596,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466033664,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466033676,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466033747,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466033808,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466034069,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466034213,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466034296,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466034334,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466034371,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466034447,31.94,81267.64,49.2,-0.42591,0.00026,18.53582]
[1778466034480,31.94,81228.22,49.2,-0.43617,0.00026,18.61105]
[1778466034617,31.94,81228.22,49.2,-0.43617,0.00026,18.61105]
[1778466034657,31.94,81228.22,49.2,-0.43617,0.00026,18.61105]
[1778466034713,31.94,81228.22,49.2,-0.43617,0.00026,18.61105]
[1778466035011,31.94,81228.22,49.2,-0.43617,0.00026,18.61105]
[1778466035015,31.94,81228.22,49.2,-0.43617,0.00026,18.61105]
[1778466035393,31.95,81207.67,49.2,-0.44154,0.00026,18.64537]
[1778466035578,31.95,81207.67,49.2,-0.44154,0.00026,18.64537]
[1778466035652,31.95,81207.67,49.2,-0.44154,0.00026,18.64537]
[1778466036242,31.95,81207.06,49.2,-0.4417,0.00026,18.64635]
[1778466036919,31.95,81207.06,49.2,-0.4417,0.00026,18.64635]
[1778466037249,31.95,81205.58,49.2,-0.44209,0.00026,18.64868]
[1778466038158,31.95,81205.58,49.2,-0.44209,0.00026,18.64868]
[1778466039049,31.95,81202.13,49.2,-0.44299,0.00026,18.65406]
[1778466039263,31.95,81211.6,49.2,-0.44052,0.00026,18.63909]
[1778466040113,31.95,81211.6,49.2,-0.44052,0.00026,18.63909]
[1778466044298,31.95,81218.72,49.2,-0.43866,0.00026,18.62739]
[1778466044769,31.95,81218.72,49.2,-0.43866,0.00026,18.62739]
[1778466045246,31.95,81218.72,49.2,-0.43866,0.00026,18.62739]
[1778466046755,31.95,81219.37,49.2,-0.43849,0.00026,18.62632]
[1778466047179,31.95,81219.37,49.2,-0.43849,0.00026,18.62632]
[1778466047319,31.95,81226.49,49.2,-0.43664,0.00026,18.61417]
[1778466049648,31.96,81226.89,49.2,-0.43654,0.00026,18.61351]
[1778466049661,31.96,81226.89,49.2,-0.43654,0.00026,18.61351]
[1778466050524,31.96,81226.89,49.2,-0.43654,0.00026,18.61351]
[1778466050340,31.96,81231.59,49.2,-0.43531,0.00026,18.60526]
[1778466050681,31.96,81231.59,49.2,-0.43531,0.00026,18.60526]
[1778466051347,31.96,81237.04,49.2,-0.43389,0.00026,18.59546]
[1778466051698,31.96,81237.04,49.2,-0.43389,0.00026,18.59546]
[1778466053208,31.96,81238.83,49.2,-0.43343,0.00026,18.5922]
[1778466053371,31.96,81234.54,49.2,-0.43455,0.00026,18.60001]
[1778466055382,31.96,81229.9,49.2,-0.43576,0.00026,18.60829]
[1778466060417,31.96,81229.96,49.2,-0.43575,0.00026,18.60823]
[1778466065452,31.97,81229.58,49.2,-0.43585,0.00026,18.60894]
[1778466070487,31.97,81231.31,49.2,-0.43541,0.00026,18.60591]
[1778466072128,31.97,81232.62,49.2,-0.43507,0.00026,18.60358]
[1778466075477,31.97,81233.55,49.2,-0.43483,0.00026,18.60193]
[1778466075523,31.97,81241.89,49.2,-0.43265,0.00026,18.58672]
[1778466076518,31.97,81241.89,49.2,-0.43265,0.00026,18.58672]
[1778466080530,31.97,81238.09,49.2,-0.43364,0.00026,18.59372]
[1778466086599,31.97,81241.5,49.2,-0.43276,0.00026,18.58745]
[1778466091634,31.97,81240.03,49.2,-0.43312,0.00026,18.58481]
[1778466096669,31.97,81239.99,49.2,-0.43313,0.00026,18.58488]
[1778466101704,31.97,81240.06,49.2,-0.43311,0.00026,18.58475]
[1778466103939,31.97,81237.66,49.2,-0.43374,0.00026,18.58915]
[1778466104090,31.97,81237.66,49.2,-0.43374,0.00026,18.58915]
[1778466104220,31.97,81237.66,49.2,-0.43374,0.00026,18.58915]
[1778466104249,31.97,81237.66,49.2,-0.43374,0.00026,18.58915]
[1778466104386,31.97,81237.66,49.2,-0.43374,0.00026,18.58915]
[1778466104414,31.97,81237.66,49.2,-0.43374,0.00026,18.58915]
[1778466104531,31.97,81237.66,49.2,-0.43374,0.00026,18.58915]
[1778466104543,31.97,81237.66,49.2,-0.43374,0.00026,18.58915]
[1778466104534,31.97,81231.84,49.2,-0.43526,0.00026,18.59966]
[1778466104994,31.97,81231.84,49.2,-0.43526,0.00026,18.59966]
[1778466105092,31.97,81211.65,49.2,-0.44053,0.00026,18.63394]
[1778466105847,31.97,81208.58,49.2,-0.44133,0.00026,18.63887]
[1778466106889,31.97,81208.58,49.2,-0.44133,0.00026,18.63887]
[1778466107259,31.97,81208.58,49.2,-0.44133,0.00026,18.63887]
[1778466107917,31.97,81207.45,49.2,-0.44163,0.00026,18.64068]
[1778466112550,31.98,81210.73,49.2,-0.44077,0.00026,18.63547]
[1778466113792,31.98,81215.94,49.2,-0.43942,0.00026,18.62701]
[1778466114762,31.98,81215.94,49.2,-0.43942,0.00026,18.62701]
[1778466115066,31.98,81215.94,49.2,-0.43942,0.00026,18.62701]
[1778466115077,31.98,81215.94,49.2,-0.43942,0.00026,18.62701]
[1778466117818,31.98,81212.98,49.2,-0.4402,0.00026,18.6319]
[1778466118850,31.98,81214.45,49.2,-0.43981,0.00026,18.62951]
[1778466118944,31.98,81223.99,49.2,-0.43733,0.00026,18.61353]
[1778466119929,31.98,81223.99,49.2,-0.43733,0.00026,18.61353]
[1778466119940,31.98,81223.99,49.2,-0.43733,0.00026,18.61353]
[1778466120401,31.98,81223.99,49.2,-0.43733,0.00026,18.61353]
[1778466120471,31.99,81226.6,49.2,-0.43665,0.00026,18.60905]
[1778466121296,31.99,81226.6,49.2,-0.43665,0.00026,18.60905]
[1778466123267,31.99,81223.22,49.2,-0.43753,0.00026,18.61488]
[1778466123302,31.99,81228.55,49.2,-0.43614,0.00026,18.60568]
[1778466123794,31.99,81228.55,49.2,-0.43614,0.00026,18.60568]
[1778466127758,31.99,81230.41,49.2,-0.43566,0.00026,18.60244]
[1778466132928,31.99,81229.41,49.2,-0.43593,0.00026,18.60425]
[1778466134216,31.99,81229.41,49.2,-0.43593,0.00026,18.60425]
[1778466134369,31.99,81229.41,49.2,-0.43593,0.00026,18.60425]
[1778466134374,31.99,81229.41,49.2,-0.43593,0.00026,18.60425]
[1778466135949,31.99,81236.26,49.2,-0.43415,0.00026,18.59206]
[1778466142998,32.0,81237.54,49.2,-0.43382,0.00026,18.58976]
[1778466147605,32.0,81237.36,49.2,-0.43387,0.00026,18.5901]
[1778466147829,32.0,81237.23,49.2,-0.4339,0.00026,18.59034]
[1778466147893,32.0,81237.23,49.2,-0.4339,0.00026,18.59034]
[1778466148006,32.0,81237.23,49.2,-0.4339,0.00026,18.59034]
[1778466148059,32.0,81237.23,49.2,-0.4339,0.00026,18.59034]
[1778466148617,32.0,81237.23,49.2,-0.4339,0.00026,18.59034]
[1778466148630,32.0,81225.49,49.2,-0.43696,0.00026,18.61113]
[1778466148651,32.0,81225.49,49.2,-0.43696,0.00026,18.61113]
[1778466148673,32.0,81225.49,49.2,-0.43696,0.00026,18.61113]
[1778466149334,32.0,81225.49,49.2,-0.43696,0.00026,18.61113]
[1778466149359,32.0,81218.01,49.2,-0.43891,0.00026,18.62381]
[1778466151237,32.0,81215.1,49.2,-0.43967,0.00026,18.62863]
[1778466153115,32.0,81216.55,49.2,-0.43928,0.00026,18.62091]
[1778466153175,32.0,81224.28,49.2,-0.43726,0.00026,18.6079]
[1778466155154,32.0,81226.98,49.2,-0.43656,0.00026,18.60325]
[1778466157673,32.0,81223.95,49.2,-0.43736,0.00026,18.60852]
[1778466158123,32.01,81221.55,49.2,-0.43798,0.00026,18.61261]
[1778466163158,32.01,81221.59,49.2,-0.43798,0.00026,18.61261]
[1778466164233,32.01,81221.59,49.2,-0.43798,0.00026,18.61261]
[1778466168850,32.02,81220.92,49.2,-0.43817,0.00026,18.61381]
[1778466170753,32.02,81216.91,49.2,-0.43922,0.00026,18.62053]
[1778466170753,32.02,81216.91,49.2,-0.43922,0.00026,18.62053]
[1778466171403,32.02,81216.91,49.2,-0.43922,0.00026,18.62053]
[1778466171455,32.02,81210.07,49.2,-0.441,0.00026,18.63167]
[1778466173019,32.02,81209.5,49.2,-0.44115,0.00026,18.63259]
[1778466173198,32.02,81209.5,49.2,-0.44115,0.00026,18.63259]
[1778466173454,32.02,81209.5,49.2,-0.44115,0.00026,18.63259]
[1778466174270,32.02,81208.65,49.2,-0.44137,0.00026,18.63394]
[1778466174316,32.02,81208.65,49.2,-0.44137,0.00026,18.63394]
[1778466174325,32.02,81208.65,49.2,-0.44137,0.00026,18.63394]
[1778466175624,32.02,81201.93,49.2,-0.44313,0.00026,18.64445]
[1778466176160,32.02,81201.93,49.2,-0.44313,0.00026,18.64445]
[1778466176217,32.02,81201.93,49.2,-0.44313,0.00026,18.64445]
[1778466176249,32.02,81191.48,49.2,-0.44586,0.00026,18.66004]
[1778466177289,32.02,81191.48,49.2,-0.44586,0.00026,18.66004]
[1778466177322,32.02,81191.48,49.2,-0.44586,0.00026,18.66004]
[1778466177359,32.02,81187.09,49.2,-0.44701,0.00026,18.66635]
[1778466179145,32.02,81186.02,49.2,-0.44729,0.00026,18.66787]
[1778466180518,32.02,81186.68,49.2,-0.44712,0.00026,18.66695]
[1778466180590,32.02,81186.68,49.2,-0.44712,0.00026,18.66695]
[1778466180601,32.02,81186.68,49.2,-0.44712,0.00026,18.66695]
[1778466180672,32.02,81186.68,49.2,-0.44712,0.00026,18.66695]
[1778466180672,32.02,81186.68,49.2,-0.44712,0.00026,18.66695]
[1778466181593,32.03,81186.57,49.2,-0.44715,0.00026,18.66713]
[1778466181610,32.03,81186.57,49.2,-0.44715,0.00026,18.66713]
[1778466181642,32.03,81186.57,49.2,-0.44715,0.00026,18.66713]
[1778466181639,32.03,81174.87,49.2,-0.45022,0.00026,18.68309]
[1778466181849,32.03,81174.87,49.2,-0.45022,0.00026,18.68309]
[1778466181857,32.03,81174.87,49.2,-0.45022,0.00026,18.68309]
[1778466181871,32.03,81174.87,49.2,-0.45022,0.00026,18.68309]
[1778466181948,32.03,81174.87,49.2,-0.45022,0.00026,18.68309]
[1778466182085,32.03,81174.87,49.2,-0.45022,0.00026,18.68309]
[1778466182107,32.03,81174.87,49.2,-0.45022,0.00026,18.68309]
[1778466182327,32.03,81174.87,49.2,-0.45022,0.00026,18.68309]
[1778466182394,32.03,81167.22,49.2,-0.45222,0.00026,18.69292]
[1778466182815,32.03,81167.22,49.2,-0.45222,0.00026,18.69292]
[1778466182842,32.03,81167.22,49.2,-0.45222,0.00026,18.69292]
[1778466183314,32.03,81167.22,49.2,-0.45222,0.00026,18.69292]
[1778466183402,32.03,81167.22,49.2,-0.45222,0.00026,18.69292]
[1778466183448,32.03,81167.22,49.2,-0.45222,0.00026,18.69292]
[1778466183532,32.03,81167.22,49.2,-0.45222,0.00026,18.69292]
[1778466183768,32.03,81164.11,49.2,-0.45304,0.00026,18.69679]
[1778466184526,32.03,81157.47,49.2,-0.45478,0.00026,18.70477]
[1778466187370,32.05,81154.53,49.2,-0.45558,0.00026,18.70833]
[1778466187433,32.05,81154.53,49.2,-0.45558,0.00026,18.70833]
[1778466187442,32.05,81154.53,49.2,-0.45558,0.00026,18.70833]
[1778466187472,32.05,81154.53,49.2,-0.45558,0.00026,18.70833]
[1778466187509,32.05,81154.53,49.2,-0.45558,0.00026,18.70833]
[1778466187584,32.05,81154.53,49.2,-0.45558,0.00026,18.70833]
[1778466187642,32.05,81153.91,49.2,-0.45574,0.00026,18.70905]
[1778466187837,32.05,81153.91,49.2,-0.45574,0.00026,18.70905]
[1778466188421,32.05,81153.91,49.2,-0.45574,0.00026,18.70905]
[1778466188457,32.05,81137.27,49.2,-0.4601,0.00026,18.72697]
[1778466188852,32.05,81137.27,49.2,-0.4601,0.00026,18.72697]
[1778466189125,32.05,81137.27,49.2,-0.4601,0.00026,18.72697]
[1778466189884,32.06,81134.6,49.2,-0.46081,0.00026,18.72965]
[1778466190274,32.06,81134.6,49.2,-0.46081,0.00026,18.72965]
[1778466190563,32.06,81134.6,49.2,-0.46081,0.00026,18.72965]
[1778466190616,32.06,81140.07,49.2,-0.45937,0.00026,18.72412]
[1778466191092,32.06,81140.07,49.2,-0.45937,0.00026,18.72412]
[1778466191219,32.06,81140.07,49.2,-0.45937,0.00026,18.72412]
[1778466191358,32.06,81147.94,49.2,-0.45731,0.00026,18.71576]
[1778466192113,32.06,81147.94,49.2,-0.45731,0.00026,18.71576]
[1778466192418,32.06,81147.94,49.2,-0.45731,0.00026,18.71576]
[1778466192426,32.07,81148.02,49.2,-0.4573,0.00026,18.71574]
[1778466193063,32.07,81148.02,49.2,-0.4573,0.00026,18.71574]
[1778466193224,32.07,81148.02,49.2,-0.4573,0.00026,18.71574]
[1778466193457,32.07,81148.02,49.2,-0.4573,0.00026,18.71574]
[1778466193779,32.09,81145.98,49.2,-0.45786,0.00026,18.71808]
[1778466194235,32.09,81145.98,49.2,-0.45786,0.00026,18.71808]
[1778466194431,32.09,81145.98,49.2,-0.45786,0.00026,18.71808]
[1778466194518,32.09,81154.65,49.2,-0.45559,0.00026,18.70843]
[1778466195151,32.09,81154.65,49.2,-0.45559,0.00026,18.70843]
[1778466195635,32.1,81161.86,49.2,-0.45372,0.00026,18.70003]
[1778466196614,32.1,81161.86,49.2,-0.45372,0.00026,18.70003]
[1778466197367,32.1,81164.07,49.2,-0.45314,0.00026,18.69734]
[1778466197391,32.1,81164.07,49.2,-0.45314,0.00026,18.69734]
[1778466198409,32.1,81183.08,49.2,-0.44817,0.00026,18.67265]
[1778466199476,32.1,81183.08,49.2,-0.44817,0.00026,18.67265]
[1778466199639,32.1,81183.08,49.2,-0.44817,0.00026,18.67265]
[1778466199559,32.11,81185.23,49.2,-0.44762,0.00026,18.6697]
[1778466199748,32.11,81185.23,49.2,-0.44762,0.00026,18.6697]
[1778466199764,32.11,81185.23,49.2,-0.44762,0.00026,18.6697]
[1778466200146,32.11,81185.23,49.2,-0.44762,0.00026,18.6697]
[1778466200690,32.11,81185.23,49.2,-0.44762,0.00026,18.6697]
[1778466200423,32.11,81170.33,49.2,-0.45151,0.00026,18.68956]
[1778466203135,32.11,81167.09,49.2,-0.45236,0.00026,18.69365]
[1778466203636,32.11,81167.09,49.2,-0.45236,0.00026,18.69365]
[1778466204287,32.11,81166.69,49.2,-0.45246,0.00026,18.69416]
[1778466204744,32.11,81169.12,49.2,-0.45183,0.00026,18.69111]
[1778466204751,32.11,81169.12,49.2,-0.45183,0.00026,18.69111]
[1778466205458,32.11,81178.74,49.2,-0.44931,0.00026,18.6786]
[1778466208479,32.11,81184.15,49.2,-0.4479,0.00026,18.67121]
[1778466208945,32.11,81184.15,49.2,-0.4479,0.00026,18.67121]
[1778466209486,32.11,81186.26,49.2,-0.44735,0.00026,18.66827]
[1778466211312,32.11,81187.56,49.2,-0.44701,0.00026,18.66645]
[1778466211663,32.11,81187.56,49.2,-0.44701,0.00026,18.66645]
[1778466211676,32.11,81192.25,49.2,-0.44578,0.00026,18.65443]
[1778466212507,32.11,81197.14,49.2,-0.4445,0.00026,18.64725]
[1778466213193,32.11,81197.14,49.2,-0.4445,0.00026,18.64725]
[1778466213843,32.11,81200.11,49.2,-0.44373,0.00026,18.64281]
[1778466214244,32.11,81200.11,49.2,-0.44373,0.00026,18.64281]
[1778466214265,32.11,81200.11,49.2,-0.44373,0.00026,18.64281]
[1778466214289,32.11,81200.11,49.2,-0.44373,0.00026,18.64281]
[1778466215967,32.11,81204.92,49.2,-0.44248,0.00026,18.63546]
[1778466217273,32.11,81206.89,49.2,-0.44196,0.00026,18.63239]
[1778466223218,32.11,81204.22,49.2,-0.44266,0.00026,18.63655]
[1778466223585,32.11,81211.99,49.2,-0.44064,0.00026,18.62431]
[1778466225900,32.11,81214.88,49.2,-0.43989,0.00026,18.61965]
[1778466226606,32.11,81219.29,49.2,-0.43874,0.00026,18.6124]
[1778466226880,32.11,81219.29,49.2,-0.43874,0.00026,18.6124]
[1778466232648,32.12,81219.7,49.2,-0.43864,0.00026,18.61177]
[1778466235738,32.12,81219.8,49.2,-0.43862,0.00026,18.61164]
[1778466237815,32.12,81219.69,49.2,-0.43865,0.00026,18.61183]
[1778466238459,32.12,81219.69,49.2,-0.43865,0.00026,18.61183]
[1778466239697,32.12,81213.4,49.2,-0.44029,0.00026,18.62218]
[1778466245739,32.13,81210.43,49.2,-0.44107,0.00026,18.62697]
[1778466248760,32.13,81214.72,49.2,-0.43995,0.00026,18.62009]
[1778466254802,32.13,81217.8,49.2,-0.43916,0.00026,18.61511]
[1778466259562,32.14,81217.83,49.2,-0.43916,0.00026,18.61509]
[1778466259915,32.14,81217.87,49.2,-0.43915,0.00026,18.61503]
[1778466259971,32.14,81219.78,49.2,-0.43865,0.00026,18.61188]
[1778466264467,32.14,81223.06,49.2,-0.43781,0.00026,18.6064]
[1778466266495,32.14,81223.22,49.2,-0.43777,0.00026,18.60614]
[1778466273936,32.15,81226.68,49.2,-0.43686,0.00026,18.59493]
[1778466277139,32.15,81226.68,49.2,-0.43686,0.00026,18.59493]
[1778466277180,32.15,81226.68,49.2,-0.43686,0.00026,18.59493]
[1778466279091,32.15,81226.71,49.2,-0.43685,0.00026,18.5949]
[1778466279236,32.15,81226.71,49.2,-0.43685,0.00026,18.5949]
[1778466279318,32.15,81226.71,49.2,-0.43685,0.00026,18.5949]
[1778466279427,32.15,81226.71,49.2,-0.43685,0.00026,18.5949]
[1778466279510,32.15,81226.71,49.2,-0.43685,0.00026,18.5949]
[1778466280129,32.15,81216.74,49.2,-0.43944,0.00026,18.61166]
[1778466280985,32.15,81212.14,49.2,-0.44064,0.00026,18.61913]
[1778466286021,32.15,81212.84,49.2,-0.44047,0.00026,18.61805]
[1778466291057,32.16,81213.53,49.2,-0.44029,0.00026,18.61698]
[1778466296091,32.16,81215.7,49.2,-0.43973,0.00026,18.6135]
[1778466301261,32.16,81218.09,49.2,-0.43912,0.00026,18.60962]
[1778466302896,32.17,81222.01,49.2,-0.4381,0.00026,18.60312]
[1778466303306,32.17,81222.01,49.2,-0.4381,0.00026,18.60312]
[1778466303332,32.17,81222.01,49.2,-0.4381,0.00026,18.60312]
[1778466303432,32.17,81222.01,49.2,-0.4381,0.00026,18.60312]
[1778466303510,32.17,81222.01,49.2,-0.4381,0.00026,18.60312]
[1778466303752,32.17,81222.01,49.2,-0.4381,0.00026,18.60312]
[1778466303589,32.17,81226.98,49.2,-0.43682,0.00026,18.59469]
[1778466304270,32.17,81226.98,49.2,-0.43682,0.00026,18.59469]
[1778466304333,32.17,81226.98,49.2,-0.43682,0.00026,18.59469]
[1778466304372,32.17,81228.6,49.2,-0.4364,0.00026,18.5919]
[1778466305438,32.17,81221.52,49.2,-0.43824,0.00026,18.60398]
[1778466306333,32.17,81221.52,49.2,-0.43824,0.00026,18.60398]
[1778466308336,32.17,81220.17,49.2,-0.43859,0.00026,18.60626]
[1778466308381,32.17,81220.17,49.2,-0.43859,0.00026,18.60626]
[1778466308407,32.17,81220.17,49.2,-0.43859,0.00026,18.60627]
[1778466309045,32.17,81220.17,49.2,-0.43859,0.00026,18.60627]
[1778466309182,32.17,81219.59,49.2,-0.43874,0.00026,18.60724]
[1778466315224,32.18,81219.12,49.2,-0.43887,0.00026,18.60809]
[1778466321266,32.18,81219.86,49.2,-0.43869,0.00026,18.60692]
[1778466325881,32.18,81216.97,49.2,-0.43944,0.00026,18.61172]
[1778466331338,32.19,81215.8,49.2,-0.43974,0.00026,18.60831]
[1778466336373,32.19,81215.7,49.2,-0.43977,0.00026,18.60851]
[1778466341408,32.19,81216.36,49.2,-0.4396,0.00026,18.60747]
[1778466345010,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345049,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345085,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345099,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345100,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345113,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345131,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345153,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345430,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345539,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345611,32.19,81214.48,49.2,-0.44009,0.00026,18.61054]
[1778466345719,32.2,81201.86,49.2,-0.44337,0.00026,18.63033]
[1778466346478,32.2,81190.59,49.2,-0.44631,0.00026,18.64695]
[1778466347196,32.2,81190.59,49.2,-0.44631,0.00026,18.64695]
[1778466347926,32.2,81189.31,49.2,-0.44664,0.00026,18.64878]
[1778466347985,32.2,81189.31,49.2,-0.44664,0.00026,18.64878]
[1778466348001,32.2,81189.31,49.2,-0.44664,0.00026,18.64878]
[1778466348071,32.2,81189.31,49.2,-0.44664,0.00026,18.64878]
[1778466348234,32.2,81189.31,49.2,-0.44664,0.00026,18.64878]
[1778466348325,32.2,81189.31,49.2,-0.44664,0.00026,18.64878]
[1778466348804,32.2,81189.31,49.2,-0.44664,0.00026,18.64878]
[1778466348853,32.2,81180.02,49.2,-0.44907,0.00026,18.66162]
[1778466349048,32.2,81180.02,49.2,-0.44907,0.00026,18.66162]
[1778466349499,32.2,81182.45,49.2,-0.44843,0.00026,18.65833]
[1778466354534,32.2,81180.5,49.2,-0.44894,0.00026,18.66099]
[1778466357834,32.2,81181.51,49.2,-0.44868,0.00026,18.65963]
[1778466363866,32.2,81177.76,49.2,-0.44966,0.00026,18.66466]
[1778466366954,32.2,81173.08,49.2,-0.45088,0.00026,18.67077]
[1778466367009,32.2,81173.08,49.2,-0.45088,0.00026,18.67077]
[1778466372673,32.2,81176.56,49.2,-0.44997,0.00026,18.66622]
[1778466373640,32.2,81176.56,49.2,-0.44997,0.00026,18.66622]
[1778466373872,32.2,81181.51,49.2,-0.44868,0.00026,18.65961]
[1778466374017,32.2,81181.51,49.2,-0.44868,0.00026,18.65961]
[1778466374029,32.2,81181.51,49.2,-0.44868,0.00026,18.65961]
[1778466374133,32.2,81181.51,49.2,-0.44868,0.00026,18.65961]
[1778466374782,32.2,81197.98,49.2,-0.44439,0.00026,18.63621]
[1778466375516,32.2,81197.98,49.2,-0.44439,0.00026,18.63621]
[1778466375635,32.2,81197.98,49.2,-0.44439,0.00026,18.63621]
[1778466375692,32.2,81197.98,49.2,-0.44439,0.00026,18.63621]
[1778466375910,32.2,81200.8,49.2,-0.44366,0.00026,18.63199]
[1778466379945,32.2,81199.6,49.2,-0.44397,0.00026,18.63378]
[1778466383164,32.2,81200.46,49.2,-0.44374,0.00026,18.63248]
[1778466383547,32.2,81200.46,49.2,-0.44374,0.00026,18.63248]
[1778466383548,32.2,81200.46,49.2,-0.44374,0.00026,18.63248]
[1778466384199,32.2,81202.15,49.2,-0.4433,0.00026,18.62992]
[1778466384757,32.2,81206.42,49.2,-0.4422,0.00026,18.62338]
[1778466389792,32.21,81206.58,49.2,-0.44217,0.00026,18.62322]
[1778466394827,32.22,81209.32,49.2,-0.44145,0.00026,18.61366]
[1778466399862,32.22,81211.69,49.2,-0.44085,0.00026,18.60997]
[1778466400529,32.22,81211.69,49.2,-0.44085,0.00026,18.60997]
[1778466402548,32.22,81212.97,49.2,-0.44052,0.00026,18.60795]
[1778466402678,32.22,81212.97,49.2,-0.44052,0.00026,18.60795]
[1778466402697,32.22,81212.97,49.2,-0.44052,0.00026,18.60795]
[1778466402797,32.22,81212.97,49.2,-0.44052,0.00026,18.60795]
[1778466402912,32.22,81212.97,49.2,-0.44052,0.00026,18.60795]
[1778466402883,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466402947,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403086,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403093,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403113,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403122,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403189,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403268,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403333,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403405,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403476,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403718,32.22,81207.77,49.2,-0.44186,0.00026,18.61616]
[1778466403890,32.22,81190.81,49.2,-0.44628,0.00026,18.64154]
[1778466404193,32.22,81190.81,49.2,-0.44628,0.00026,18.64154]
[1778466406354,32.23,81186.73,49.2,-0.44734,0.00026,18.64733]
[1778466406416,32.23,81186.73,49.2,-0.44734,0.00026,18.64733]
[1778466407442,32.23,81187.8,49.2,-0.44707,0.00026,18.64584]
[1778466407846,32.23,81187.8,49.2,-0.44707,0.00026,18.64584]
[1778466407920,32.23,81188.74,49.2,-0.44682,0.00026,18.64452]
[1778466408790,32.23,81188.74,49.2,-0.44682,0.00026,18.64452]
[1778466408805,32.23,81188.74,49.2,-0.44682,0.00026,18.64452]
[1778466413962,32.23,81191.45,49.2,-0.44612,0.00026,18.64068]
[1778466418997,32.23,81188.31,49.2,-0.44694,0.00026,18.64514]
[1778466424032,32.23,81188.02,49.2,-0.44701,0.00026,18.64555]
[1778466425607,32.23,81188.02,49.2,-0.44701,0.00026,18.64555]
[1778466425629,32.23,81188.02,49.2,-0.44701,0.00026,18.64555]
[1778466425718,32.23,81188.02,49.2,-0.44701,0.00026,18.64555]
[1778466426046,32.23,81192.53,49.2,-0.44584,0.00026,18.63914]
[1778466428840,32.23,81196.21,49.2,-0.44488,0.00026,18.63378]
[1778466430958,32.23,81194.83,49.2,-0.44524,0.00026,18.63579]
[1778466434102,32.23,81189.47,49.2,-0.44663,0.00026,18.64348]
[1778466438435,32.23,81189.61,49.2,-0.44659,0.00026,18.64328]
[1778466438706,32.23,81189.61,49.2,-0.44659,0.00026,18.64328]
[1778466440008,32.23,81188.21,49.2,-0.44696,0.00026,18.64524]
[1778466442436,32.23,81185.98,49.2,-0.44754,0.00026,18.64836]
[1778466442708,32.23,81180.05,49.2,-0.44908,0.00026,18.65646]
[1778466443284,32.23,81180.05,49.2,-0.44908,0.00026,18.65646]
[1778466444127,32.23,81176.87,49.2,-0.44991,0.00026,18.66069]
[1778466444172,32.23,81176.15,49.2,-0.4501,0.00026,18.66163]
[1778466447091,32.23,81177.06,49.2,-0.44986,0.00026,18.66045]
[1778466447996,32.23,81176.83,49.2,-0.44992,0.00026,18.66076]
[1778466448721,32.23,81177.26,49.2,-0.44981,0.00026,18.6602]
[1778466449496,32.23,81177.26,49.2,-0.44981,0.00026,18.6602]
[1778466449606,32.23,81177.26,49.2,-0.44981,0.00026,18.6602]
[1778466449681,32.23,81177.26,49.2,-0.44981,0.00026,18.6602]
[1778466449750,32.23,81182.17,49.2,-0.44853,0.00026,18.65363]
[1778466450429,32.23,81188.35,49.2,-0.44693,0.00026,18.64509]
[1778466452376,32.23,81188.83,49.2,-0.44679,0.00026,18.63908]
[1778466458271,32.23,81192.55,49.2,-0.44582,0.00026,18.63378]
[1778466464315,32.23,81190.93,49.2,-0.44624,0.00026,18.6361]
[1778466467141,32.23,81192.1,49.2,-0.44594,0.00026,18.63442]
[1778466469540,32.23,81193.22,49.2,-0.44565,0.00026,18.6328]
[1778466469551,32.23,81193.22,49.2,-0.44565,0.00026,18.6328]
[1778466469595,32.23,81193.22,49.2,-0.44565,0.00026,18.6328]
[1778466470357,32.23,81200.11,49.2,-0.44385,0.00026,18.62264]
[1778466472017,32.23,81200.41,49.2,-0.44378,0.00026,18.62219]
[1778466472745,32.23,81200.41,49.2,-0.44378,0.00026,18.62219]
[1778466472933,32.23,81200.41,49.2,-0.44378,0.00026,18.62219]
[1778466473308,32.23,81199.88,49.2,-0.44391,0.00026,18.62298]
[1778466473928,32.23,81199.88,49.2,-0.44391,0.00026,18.62298]
[1778466474631,32.23,81198.59,49.2,-0.44425,0.00026,18.62491]
[1778466478954,32.23,81199.79,49.2,-0.44393,0.00026,18.62309]
[1778466478982,32.23,81199.79,49.2,-0.44393,0.00026,18.62309]
[1778466479069,32.23,81200.24,49.2,-0.44382,0.00026,18.62241]
[1778466479597,32.23,81206.22,49.2,-0.44226,0.00026,18.61328]
[1778466480077,32.23,81206.22,49.2,-0.44226,0.00026,18.61328]
[1778466480427,32.23,81213.19,49.2,-0.44045,0.00026,18.60229]
[1778466481522,32.23,81213.19,49.2,-0.44045,0.00026,18.60229]
[1778466481545,32.23,81213.19,49.2,-0.44045,0.00026,18.60229]
[1778466481575,32.23,81214.08,49.2,-0.44022,0.00026,18.60086]
[1778466483563,32.23,81213.49,49.2,-0.44038,0.00026,18.60182]
[1778466485170,32.23,81213.62,49.2,-0.44035,0.00026,18.60164]
[1778466485380,32.23,81213.62,49.2,-0.44035,0.00026,18.60164]
[1778466485462,32.23,81209.66,49.2,-0.44138,0.00026,18.60796]
[1778466486469,32.23,81204.64,49.2,-0.44268,0.00026,18.61577]
[1778466490438,32.23,81201.43,49.2,-0.44351,0.00026,18.62066]
[1778466490459,32.23,81201.43,49.2,-0.44351,0.00026,18.62066]
[1778466490553,32.23,81201.43,49.2,-0.44351,0.00026,18.62066]
[1778466490570,32.23,81201.43,49.2,-0.44351,0.00026,18.62066]
[1778466491504,32.23,81196.23,49.2,-0.44486,0.00026,18.6284]
[1778466492212,32.23,81196.23,49.2,-0.44486,0.00026,18.6284]
[1778466492317,32.23,81196.23,49.2,-0.44486,0.00026,18.6284]
[1778466497546,32.23,81196.47,49.2,-0.4448,0.00026,18.62802]
[1778466499781,32.23,81196.47,49.2,-0.4448,0.00026,18.62802]
[1778466500567,32.23,81202.15,49.2,-0.44332,0.00026,18.61952]
[1778466505602,32.23,81203.23,49.2,-0.44304,0.00026,18.61787]
[1778466506053,32.23,81203.23,49.2,-0.44304,0.00026,18.61787]
[1778466506221,32.23,81203.23,49.2,-0.44304,0.00026,18.61787]
[1778466506276,32.23,81203.23,49.2,-0.44304,0.00026,18.61787]
[1778466506609,32.23,81211.28,49.2,-0.44094,0.00026,18.60532]
[1778466507537,32.23,81211.28,49.2,-0.44094,0.00026,18.60532]
[1778466508227,32.23,81215.1,49.2,-0.43996,0.00026,18.59921]
[1778466508594,32.23,81215.1,49.2,-0.43996,0.00026,18.59921]
[1778466510062,32.23,81215.42,49.2,-0.43988,0.00026,18.59871]
[1778466510668,32.23,81215.42,49.2,-0.43988,0.00026,18.59871]
[1778466510693,32.23,81215.13,49.2,-0.43995,0.00026,18.59919]
[1778466511826,32.23,81215.13,49.2,-0.43995,0.00026,18.59919]
[1778466511926,32.23,81212.39,49.2,-0.44065,0.00026,18.59826]
[1778466517686,32.24,81214.89,49.2,-0.44001,0.00026,18.5943]
[1778466518406,32.24,81214.89,49.2,-0.44001,0.00026,18.5943]
[1778466521972,32.24,81217.76,49.2,-0.43927,0.00026,18.58966]
[1778466522045,32.24,81224.79,49.2,-0.43745,0.00026,18.57796]
[1778466528766,32.24,81221.79,49.2,-0.43823,0.00026,18.58304]
[1778466533801,32.25,81222.56,49.2,-0.43804,0.00026,18.58178]
[1778466534704,32.25,81222.56,49.2,-0.43804,0.00026,18.58178]
[1778466534708,32.25,81222.56,49.2,-0.43804,0.00026,18.58178]
[1778466534710,32.25,81222.56,49.2,-0.43804,0.00026,18.58178]
[1778466534766,32.25,81222.56,49.2,-0.43804,0.00026,18.58178]
[1778466534974,32.25,81222.56,49.2,-0.43804,0.00026,18.58178]
[1778466535412,32.25,81224.59,49.2,-0.43751,0.00026,18.57837]
[1778466535611,32.25,81224.59,49.2,-0.43751,0.00026,18.57837]
[1778466535815,32.25,81231.64,49.2,-0.43569,0.00026,18.56624]
[1778466536836,32.25,81231.64,49.2,-0.43569,0.00026,18.56624]
[1778466538583,32.25,81232.1,49.2,-0.43557,0.00026,18.56544]
[1778466539034,32.25,81232.1,49.2,-0.43557,0.00026,18.56544]
[1778466541036,32.25,81231.25,49.2,-0.43579,0.00026,18.56692]
[1778466541168,32.25,81229.26,49.2,-0.4363,0.00026,18.57038]
[1778466541710,32.25,81229.26,49.2,-0.4363,0.00026,18.57038]
[1778466542864,32.25,81220.59,49.2,-0.43855,0.00026,18.58508]
[1778466543688,32.25,81220.59,49.2,-0.43855,0.00026,18.58508]
[1778466548906,32.25,81221.37,49.2,-0.43835,0.00026,18.58381]
[1778466553944,32.25,81225.31,49.2,-0.43733,0.00026,18.57718]
[1778466558979,32.25,81226.42,49.2,-0.43704,0.00026,18.57528]
[1778466564015,32.25,81226.33,49.2,-0.43706,0.00026,18.57541]
[1778466569050,32.25,81229.1,49.2,-0.43634,0.00026,18.57063]
[1778466573235,32.24,81225.91,49.2,-0.43715,0.00026,18.57072]
[1778466573257,32.24,81225.91,49.2,-0.43715,0.00026,18.57072]
[1778466573277,32.24,81225.91,49.2,-0.43715,0.00026,18.57072]
[1778466573325,32.24,81225.91,49.2,-0.43715,0.00026,18.57072]
[1778466573716,32.24,81225.91,49.2,-0.43715,0.00026,18.57072]
[1778466574085,32.24,81221.01,49.2,-0.43842,0.00026,18.57897]
[1778466575532,32.24,81221.49,49.2,-0.43829,0.00026,18.57817]
[1778466576099,32.24,81227.37,49.2,-0.43677,0.00026,18.56821]
[1778466577045,32.24,81227.37,49.2,-0.43677,0.00026,18.56821]
[1778466577471,32.24,81230.62,49.2,-0.43593,0.00026,18.56259]
[1778466579477,32.24,81230.62,49.2,-0.43593,0.00026,18.56259]
[1778466580477,32.24,81230.74,49.2,-0.43589,0.00026,18.56237]
[1778466581134,32.24,81236.05,49.2,-0.43452,0.00026,18.553]
[1778466582991,32.24,81236.05,49.2,-0.43452,0.00026,18.553]
[1778466583296,32.24,81236.68,49.2,-0.43435,0.00026,18.55188]
[1778466585059,32.24,81236.97,49.2,-0.43428,0.00026,18.55136]
[1778466585076,32.24,81236.97,49.2,-0.43428,0.00026,18.55136]
[1778466585660,32.24,81237.67,49.2,-0.4341,0.00026,18.5501]
[1778466587341,32.24,81240.29,49.2,-0.43342,0.00026,18.54536]
[1778466588145,32.24,81240.22,49.2,-0.43344,0.00026,18.54549]
[1778466593218,32.24,81237.82,49.2,-0.43406,0.00026,18.54983]
[1778466596837,32.24,81237.95,49.2,-0.43402,0.00026,18.54959]
[1778466597997,32.24,81237.31,49.2,-0.43419,0.00026,18.55073]
[1778466598036,32.24,81231.6,49.2,-0.43567,0.00026,18.56084]
[1778466602281,32.24,81225.52,49.2,-0.43724,0.00026,18.57133]
[1778466606191,32.24,81225.89,49.2,-0.43715,0.00026,18.5707]
[1778466610197,32.24,81225.85,49.2,-0.43716,0.00026,18.57077]
[1778466610358,32.24,81225.85,49.2,-0.43716,0.00026,18.57077]
[1778466614829,32.24,81224.17,49.2,-0.43759,0.00026,18.57363]
[1778466620407,32.24,81226.02,49.2,-0.43711,0.00026,18.57049]
[1778466621559,32.24,81226.02,49.2,-0.43711,0.00026,18.57049]
[1778466626083,32.24,81224.87,49.2,-0.43741,0.00026,18.57245]
[1778466626102,32.24,81224.87,49.2,-0.43741,0.00026,18.57245]
[1778466626264,32.24,81224.87,49.2,-0.43741,0.00026,18.57245]
[1778466627262,32.24,81228.15,49.2,-0.43656,0.00026,18.56684]
[1778466627456,32.24,81234.81,49.2,-0.43484,0.00026,18.5552]
[1778466628602,32.24,81234.81,49.2,-0.43484,0.00026,18.5552]
[1778466629526,32.24,81236.02,49.2,-0.43452,0.00026,18.55304]
[1778466629755,32.24,81236.02,49.2,-0.43452,0.00026,18.55304]
[1778466629789,32.24,81236.02,49.2,-0.43452,0.00026,18.55304]
[1778466629803,32.24,81236.02,49.2,-0.43452,0.00026,18.55304]
[1778466629932,32.24,81236.02,49.2,-0.43452,0.00026,18.55304]
[1778466630080,32.24,81236.02,49.2,-0.43452,0.00026,18.55304]
[1778466630153,32.24,81236.02,49.2,-0.43452,0.00026,18.55304]
[1778466630211,32.24,81236.51,49.2,-0.4344,0.00026,18.55216]
[1778466631545,32.24,81240.67,49.2,-0.43332,0.00026,18.54465]
[1778466632044,32.24,81240.67,49.2,-0.43332,0.00026,18.54465]
[1778466633885,32.24,81240.83,49.2,-0.43326,0.00026,18.53899]
[1778466633890,32.24,81240.83,49.2,-0.43326,0.00026,18.53899]
[1778466635934,32.24,81241.92,49.2,-0.43298,0.00026,18.53699]
[1778466635943,32.24,81241.92,49.2,-0.43298,0.00026,18.53699]
[1778466637255,32.24,81241.27,49.2,-0.43315,0.00026,18.53818]
[1778466637295,32.24,81241.27,49.2,-0.43315,0.00026,18.53818]
[1778466637333,32.24,81241.27,49.2,-0.43315,0.00026,18.53818]
[1778466639257,32.24,81243.02,49.2,-0.43269,0.00026,18.53497]
[1778466639295,32.24,81243.02,49.2,-0.43269,0.00026,18.53497]
[1778466639801,32.24,81243.02,49.2,-0.43269,0.00026,18.53497]
[1778466641260,32.24,81246.56,49.2,-0.43178,0.00026,18.52841]
[1778466641269,32.24,81246.56,49.2,-0.43178,0.00026,18.52841]
[1778466641293,32.24,81246.56,49.2,-0.43178,0.00026,18.52841]
[1778466641494,32.24,81246.56,49.2,-0.43178,0.00026,18.52841]
[1778466642065,32.24,81253.02,49.2,-0.43011,0.00026,18.51618]
[1778466642790,32.24,81253.02,49.2,-0.43011,0.00026,18.51618]
[1778466642896,32.24,81253.02,49.2,-0.43011,0.00026,18.51618]
[1778466642961,32.24,81253.02,49.2,-0.43011,0.00026,18.51618]
[1778466643112,32.24,81259.69,49.2,-0.42838,0.00026,18.50323]
[1778466644173,32.24,81266.49,49.2,-0.42663,0.00026,18.48967]
[1778466645091,32.24,81266.49,49.2,-0.42663,0.00026,18.48967]
[1778466645099,32.24,81266.49,49.2,-0.42663,0.00026,18.48967]
[1778466654665,32.25,81262.46,49.2,-0.42768,0.00026,18.49784]
[1778466660694,32.25,81261.53,49.2,-0.42792,0.00026,18.49973]
[1778466665728,32.25,81262.57,49.2,-0.42766,0.00026,18.49768]
[1778466666740,32.25,81262.57,49.2,-0.42766,0.00026,18.49768]
[1778466666754,32.25,81262.57,49.2,-0.42766,0.00026,18.49768]
[1778466666911,32.25,81262.57,49.2,-0.42766,0.00026,18.49768]
[1778466666943,32.25,81262.57,49.2,-0.42766,0.00026,18.49768]
[1778466667087,32.25,81262.57,49.2,-0.42766,0.00026,18.49768]
[1778466667121,32.25,81262.57,49.2,-0.42766,0.00026,18.49768]
[1778466667122,32.25,81262.57,49.2,-0.42766,0.00026,18.49768]
[1778466667106,32.25,81262.57,49.2,-0.42766,0.00026,18.4977]
[1778466668131,32.25,81246.3,49.2,-0.43186,0.00026,18.52905]
[1778466669151,32.25,81246.3,49.2,-0.43186,0.00026,18.52905]
[1778466669760,32.25,81249.78,49.2,-0.43096,0.00026,18.52251]
[1778466670975,32.25,81249.78,49.2,-0.43096,0.00026,18.52251]
[1778466671022,32.25,81249.78,49.2,-0.43096,0.00026,18.52251]
[1778466671076,32.25,81249.78,49.2,-0.43096,0.00026,18.52251]
[1778466671077,32.25,81252.49,49.2,-0.43026,0.00026,18.51735]
[1778466671373,32.25,81252.49,49.2,-0.43026,0.00026,18.51735]
[1778466671472,32.25,81252.49,49.2,-0.43026,0.00026,18.51735]
[1778466672066,32.25,81252.49,49.2,-0.43026,0.00026,18.51735]
[1778466672166,32.25,81245.18,49.2,-0.43215,0.00026,18.53112]
[1778466672432,32.25,81245.18,49.2,-0.43215,0.00026,18.53112]
[1778466674400,32.25,81242.32,49.2,-0.43289,0.00026,18.53639]
[1778466674438,32.25,81242.32,49.2,-0.43289,0.00026,18.53639]
[1778466674573,32.25,81242.32,49.2,-0.43289,0.00026,18.53639]
[1778466676694,32.25,81238.94,49.2,-0.43376,0.00026,18.54253]
[1778466678882,32.25,81238.74,49.2,-0.43381,0.00026,18.54289]
[1778466679076,32.25,81238.74,49.2,-0.43381,0.00026,18.54289]
[1778466679587,32.25,81238.95,49.2,-0.43376,0.00026,18.5425]
[1778466679674,32.25,81238.95,49.2,-0.43376,0.00026,18.5425]
[1778466679830,32.25,81243.65,49.2,-0.43254,0.00026,18.53392]
[1778466680854,32.25,81243.65,49.2,-0.43254,0.00026,18.53392]
[1778466685475,32.25,81249.0,49.2,-0.43116,0.00026,18.52393]
[1778466685479,32.25,81249.0,49.2,-0.43116,0.00026,18.52393]
[1778466685872,32.25,81251.06,49.2,-0.43062,0.00026,18.52002]
[1778466690485,32.24,81251.77,49.2,-0.43044,0.00026,18.51865]
[1778466690775,32.24,81251.77,49.2,-0.43044,0.00026,18.51865]
[1778466690907,32.24,81250.04,49.2,-0.43089,0.00026,18.52194]
[1778466691976,32.24,81250.04,49.2,-0.43089,0.00026,18.52194]
[1778466692156,32.24,81250.04,49.2,-0.43089,0.00026,18.52194]
[1778466692491,32.24,81247.98,49.2,-0.4314,0.00026,18.52044]
[1778466692680,32.24,81247.98,49.2,-0.4314,0.00026,18.52044]
[1778466693126,32.24,81247.98,49.2,-0.4314,0.00026,18.52044]
[1778466693191,32.24,81238.6,49.2,-0.43383,0.00026,18.53771]
[1778466698965,32.24,81233.22,49.2,-0.43522,0.00026,18.54731]
[1778466699972,32.24,81227.77,49.2,-0.43663,0.00026,18.5568]
[1778466702517,32.24,81230.16,49.2,-0.43602,0.00026,18.55268]
[1778466702564,32.24,81230.16,49.2,-0.43602,0.00026,18.55268]
[1778466703038,32.24,81230.16,49.2,-0.43602,0.00026,18.55268]
[1778466703233,32.24,81230.16,49.2,-0.43602,0.00026,18.55268]
[1778466703249,32.24,81230.16,49.2,-0.43602,0.00026,18.55268]
[1778466703406,32.24,81229.67,49.2,-0.43614,0.00026,18.55354]
[1778466703481,32.24,81229.67,49.2,-0.43614,0.00026,18.55354]
[1778466704000,32.24,81208.79,49.2,-0.44156,0.00026,18.58805]
[1778466704347,32.24,81208.79,49.2,-0.44156,0.00026,18.58805]
[1778466704644,32.24,81208.79,49.2,-0.44156,0.00026,18.58805]
[1778466704645,32.24,81208.79,49.2,-0.44156,0.00026,18.58805]
[1778466704816,32.24,81208.79,49.2,-0.44156,0.00026,18.58805]
[1778466705010,32.24,81208.79,49.2,-0.44156,0.00026,18.58805]
[1778466705015,32.24,81200.13,49.2,-0.44381,0.00026,18.60134]
[1778466706014,32.24,81194.32,49.2,-0.44533,0.00026,18.60994]
[1778466706735,32.24,81194.32,49.2,-0.44533,0.00026,18.60994]
[1778466710149,32.24,81191.1,49.2,-0.44616,0.00026,18.61457]
[1778466711515,32.24,81190.13,49.2,-0.44641,0.00026,18.61594]
[1778466713063,32.24,81183.14,49.2,-0.44823,0.00026,18.62567]
[1778466718103,32.23,81182.07,49.2,-0.4485,0.00026,18.62708]
[1778466721027,32.23,81181.43,49.2,-0.44866,0.00026,18.62793]
[1778466722229,32.23,81185.21,49.2,-0.44768,0.00026,18.62274]
[1778466722440,32.23,81188.41,49.2,-0.44684,0.00026,18.61826]
[1778466722450,32.23,81188.41,49.2,-0.44684,0.00026,18.61826]
[1778466722478,32.23,81188.41,49.2,-0.44684,0.00026,18.61826]
[1778466723136,32.23,81180.81,49.2,-0.44882,0.00026,18.62874]
[1778466724143,32.23,81176.11,49.2,-0.45005,0.00026,18.63499]
[1778466726226,32.22,81175.84,49.2,-0.45011,0.00026,18.63533]
[1778466726475,32.22,81176.88,49.2,-0.44984,0.00026,18.63395]
[1778466731891,32.22,81179.59,49.2,-0.44913,0.00026,18.6303]
[1778466731910,32.22,81179.59,49.2,-0.44913,0.00026,18.6303]
[1778466734724,32.21,81177.08,49.2,-0.44978,0.00026,18.63361]
[1778466734766,32.21,81177.08,49.2,-0.44978,0.00026,18.63361]
[1778466734867,32.21,81177.08,49.2,-0.44978,0.00026,18.63361]
[1778466735096,32.21,81177.08,49.2,-0.44978,0.00026,18.63361]
[1778466735224,32.21,81171.87,49.2,-0.45114,0.00026,18.64039]
[1778466735438,32.21,81171.87,49.2,-0.45114,0.00026,18.64039]
[1778466736231,32.21,81169.48,49.2,-0.45176,0.00026,18.64341]
[1778466738814,32.21,81168.08,49.2,-0.45212,0.00026,18.64515]
[1778466738894,32.21,81168.08,49.2,-0.45212,0.00026,18.64515]
[1778466738894,32.21,81168.08,49.2,-0.45212,0.00026,18.64515]
[1778466738907,32.21,81168.08,49.2,-0.45212,0.00026,18.64515]
[1778466738910,32.21,81168.08,49.2,-0.45212,0.00026,18.64515]
[1778466738917,32.21,81168.08,49.2,-0.45212,0.00026,18.64515]
[1778466739097,32.21,81168.08,49.2,-0.45212,0.00026,18.64515]
[1778466739236,32.21,81168.08,49.2,-0.45212,0.00026,18.64515]
[1778466739287,32.21,81150.33,49.2,-0.45676,0.00026,18.66607]
[1778466739292,32.21,81150.33,49.2,-0.45676,0.00026,18.66607]
[1778466739383,32.21,81150.33,49.2,-0.45676,0.00026,18.66607]
[1778466739774,32.21,81150.33,49.2,-0.45676,0.00026,18.66607]
[1778466739812,32.21,81150.33,49.2,-0.45676,0.00026,18.66607]
[1778466739853,32.21,81150.33,49.2,-0.45676,0.00026,18.66607]
[1778466740259,32.21,81140.09,49.2,-0.45944,0.00026,18.67698]
[1778466740541,32.21,81140.09,49.2,-0.45944,0.00026,18.67698]
[1778466740722,32.21,81140.09,49.2,-0.45944,0.00026,18.67698]
[1778466740728,32.21,81140.09,49.2,-0.45944,0.00026,18.67698]
[1778466740773,32.21,81140.09,49.2,-0.45944,0.00026,18.67698]
[1778466740850,32.21,81140.09,49.2,-0.45944,0.00026,18.67698]
[1778466741266,32.21,81149.08,49.2,-0.45709,0.00026,18.66744]
[1778466743249,32.21,81150.15,49.2,-0.4568,0.00026,18.66625]
[1778466743650,32.2,81148.08,49.2,-0.45734,0.00026,18.66851]
[1778466745582,32.2,81143.57,49.2,-0.45852,0.00026,18.67333]
[1778466749244,32.2,81143.76,49.2,-0.45847,0.00026,18.67311]
[1778466749276,32.2,81143.76,49.2,-0.45847,0.00026,18.67311]
[1778466749440,32.2,81143.76,49.2,-0.45847,0.00026,18.67311]
[1778466749778,32.2,81143.76,49.2,-0.45847,0.00026,18.67311]
[1778466750952,32.2,81142.9,49.2,-0.45869,0.00026,18.67401]
[1778466750964,32.2,81142.9,49.2,-0.45869,0.00026,18.67401]
[1778466751132,32.2,81142.9,49.2,-0.45869,0.00026,18.67401]
[1778466751330,32.19,81133.84,49.2,-0.46105,0.00026,18.67784]
[1778466751380,32.19,81133.84,49.2,-0.46105,0.00026,18.67784]
[1778466751416,32.19,81133.84,49.2,-0.46105,0.00026,18.67784]
[1778466751533,32.19,81133.84,49.2,-0.46105,0.00026,18.67784]
[1778466752295,32.19,81133.84,49.2,-0.46105,0.00026,18.67784]
[1778466751634,32.19,81128.44,49.2,-0.46247,0.00026,18.68299]
[1778466752714,32.19,81128.44,49.2,-0.46247,0.00026,18.68299]
[1778466752723,32.19,81128.44,49.2,-0.46247,0.00026,18.68299]
[1778466752778,32.19,81128.44,49.2,-0.46247,0.00026,18.68299]
[1778466753049,32.19,81128.44,49.2,-0.46247,0.00026,18.68299]
[1778466754222,32.2,81115.77,49.2,-0.4658,0.00026,18.69417]
[1778466755090,32.2,81115.77,49.2,-0.4658,0.00026,18.69417]
[1778466756067,32.2,81115.07,49.2,-0.46598,0.00026,18.69475]
[1778466757029,32.21,81114.62,49.2,-0.46611,0.00026,18.69514]
[1778466757947,32.21,81113.59,49.2,-0.46638,0.00026,18.69598]
[1778466761166,32.23,81113.78,49.2,-0.46635,0.00026,18.69591]
[1778466762996,32.24,81120.23,49.2,-0.46466,0.00026,18.69053]
[1778466763852,32.24,81120.23,49.2,-0.46466,0.00026,18.69053]
[1778466763897,32.24,81120.23,49.2,-0.46466,0.00026,18.69053]
[1778466764856,32.24,81118.82,49.2,-0.46503,0.00026,18.69174]
[1778466764876,32.24,81118.82,49.2,-0.46503,0.00026,18.69174]
[1778466767401,32.24,81125.21,49.2,-0.46336,0.00026,18.68614]
[1778466768941,32.24,81124.09,49.2,-0.46365,0.00026,18.68715]
[1778466769071,32.24,81124.09,49.2,-0.46365,0.00026,18.68715]
[1778466769476,32.24,81116.12,49.2,-0.46574,0.00026,18.69402]
[1778466773944,32.24,81115.25,49.2,-0.46597,0.00026,18.69474]
[1778466775190,32.24,81115.62,49.2,-0.46587,0.00026,18.69444]
[1778466777180,32.24,81112.25,49.2,-0.46676,0.00026,18.69717]
[1778466777816,32.24,81111.1,49.2,-0.46706,0.00026,18.69808]
[1778466779017,32.24,81118.85,49.2,-0.46503,0.00026,18.69172]
[1778466779421,32.24,81118.85,49.2,-0.46503,0.00026,18.69172]
[1778466779817,32.24,81118.85,49.2,-0.46503,0.00026,18.69172]
[1778466781548,32.24,81123.69,49.2,-0.46376,0.00026,18.68751]
[1778466782001,32.24,81123.69,49.2,-0.46376,0.00026,18.68751]
[1778466782042,32.24,81123.69,49.2,-0.46376,0.00026,18.68751]
[1778466782568,32.24,81131.6,49.2,-0.46169,0.00026,18.68021]
[1778466786954,32.24,81132.75,49.2,-0.46139,0.00026,18.67912]
[1778466788140,32.25,81136.71,49.2,-0.46035,0.00026,18.67524]
[1778466788164,32.25,81136.71,49.2,-0.46035,0.00026,18.67525]
[1778466789529,32.25,81137.71,49.2,-0.46009,0.00026,18.67425]
[1778466789536,32.25,81137.71,49.2,-0.46009,0.00026,18.67425]
[1778466789575,32.25,81137.71,49.2,-0.46009,0.00026,18.67425]
[1778466789580,32.25,81137.71,49.2,-0.46009,0.00026,18.67425]
[1778466789679,32.25,81137.71,49.2,-0.46009,0.00026,18.67425]
[1778466789856,32.25,81137.71,49.2,-0.46009,0.00026,18.67425]
[1778466790762,32.25,81138.97,49.2,-0.45976,0.00026,18.67298]
[1778466790941,32.25,81138.97,49.2,-0.45976,0.00026,18.67298]
[1778466791028,32.25,81148.36,49.2,-0.45731,0.00026,18.66312]
[1778466791792,32.25,81156.73,49.2,-0.45512,0.00026,18.65373]
[1778466792667,32.25,81156.73,49.2,-0.45512,0.00026,18.65373]
[1778466795661,32.25,81162.39,49.2,-0.45364,0.00026,18.64706]
[1778466797446,32.25,81161.58,49.2,-0.45386,0.00026,18.64803]
[1778466799973,32.25,81156.5,49.2,-0.45518,0.00026,18.654]
[1778466800073,32.25,81150.57,49.2,-0.45673,0.00026,18.6607]
[1778466801703,32.25,81146.12,49.2,-0.4579,0.00026,18.66556]
[1778466805669,32.25,81146.08,49.2,-0.45791,0.00026,18.66561]
[1778466805742,32.25,81146.08,49.2,-0.45791,0.00026,18.66561]
[1778466806384,32.25,81140.43,49.2,-0.45939,0.00026,18.67153]
[1778466806416,32.25,81140.43,49.2,-0.45939,0.00026,18.67153]
[1778466808901,32.25,81133.11,49.2,-0.4613,0.00026,18.67881]
[1778466808973,32.25,81133.45,49.2,-0.46121,0.00026,18.67848]
[1778466810408,32.25,81135.93,49.2,-0.46056,0.00026,18.67605]
[1778466810954,32.25,81135.93,49.2,-0.46056,0.00026,18.67605]
[1778466811055,32.25,81139.0,49.2,-0.45975,0.00026,18.66766]
[1778466816530,32.25,81139.74,49.2,-0.45955,0.00026,18.66688]
[1778466816597,32.25,81139.74,49.2,-0.45955,0.00026,18.66688]
[1778466816864,32.25,81139.74,49.2,-0.45955,0.00026,18.66688]
[1778466824867,32.24,81138.4,49.2,-0.4599,0.00026,18.6682]
[1778466829314,32.24,81138.08,49.2,-0.45998,0.00026,18.66851]
[1778466829315,32.24,81138.08,49.2,-0.45998,0.00026,18.66851]
[1778466829359,32.24,81138.08,49.2,-0.45998,0.00026,18.66851]
[1778466829572,32.24,81138.9,49.2,-0.45976,0.00026,18.66767]
[1778466829606,32.24,81138.9,49.2,-0.45976,0.00026,18.66767]
[1778466829902,32.24,81146.07,49.2,-0.45788,0.00026,18.66019]
[1778466831913,32.23,81147.22,49.2,-0.45758,0.00026,18.65894]
[1778466832383,32.23,81147.22,49.2,-0.45758,0.00026,18.65894]
[1778466831916,32.23,81152.43,49.2,-0.45622,0.00026,18.65319]
[1778466832923,32.23,81148.27,49.2,-0.45731,0.00026,18.6578]
[1778466834452,32.23,81149.61,49.2,-0.45696,0.00026,18.65633]
[1778466836873,32.23,81149.8,49.2,-0.45691,0.00026,18.65613]
[1778466837590,32.23,81150.36,49.2,-0.45676,0.00026,18.65552]
[1778466838460,32.23,81146.76,49.2,-0.4577,0.00026,18.65944]
[1778466839597,32.23,81148.93,49.2,-0.45713,0.00026,18.65707]
[1778466840522,32.23,81151.48,49.2,-0.45646,0.00026,18.65425]
[1778466841797,32.23,81150.47,49.2,-0.45673,0.00026,18.65538]
[1778466842294,32.23,81150.47,49.2,-0.45673,0.00026,18.65538]
[1778466842605,32.23,81152.51,49.2,-0.4562,0.00026,18.65311]
[1778466842993,32.23,81144.57,49.2,-0.45827,0.00026,18.66178]
[1778466843798,32.23,81144.57,49.2,-0.45827,0.00026,18.66178]
[1778466849036,32.24,81148.73,49.2,-0.45719,0.00026,18.65732]
[1778466853340,32.24,81149.3,49.2,-0.45704,0.00026,18.6567]
[1778466854036,32.24,81149.28,49.2,-0.45705,0.00026,18.65672]
[1778466854143,32.24,81149.28,49.2,-0.45705,0.00026,18.65672]
[1778466854204,32.24,81155.88,49.2,-0.45532,0.00026,18.64931]
[1778466855417,32.24,81164.89,49.2,-0.45297,0.00026,18.63862]
[1778466856302,32.24,81164.89,49.2,-0.45297,0.00026,18.63862]
[1778466856338,32.24,81164.89,49.2,-0.45297,0.00026,18.63862]
[1778466856339,32.24,81164.89,49.2,-0.45297,0.00026,18.63862]
[1778466856355,32.24,81164.89,49.2,-0.45297,0.00026,18.63862]
[1778466856392,32.24,81164.89,49.2,-0.45297,0.00026,18.63862]
[1778466856362,32.24,81163.65,49.2,-0.45329,0.00026,18.64014]
[1778466857092,32.24,81178.67,49.2,-0.44937,0.00026,18.62102]
[1778466857501,32.24,81178.67,49.2,-0.44937,0.00026,18.62102]
[1778466858099,32.24,81172.43,49.2,-0.451,0.00026,18.62918]
[1778466859233,32.24,81172.43,49.2,-0.451,0.00026,18.62918]
[1778466859328,32.24,81166.19,49.2,-0.45263,0.00026,18.63704]
[1778466860027,32.24,81166.19,49.2,-0.45263,0.00026,18.63704]
[1778466860418,32.24,81164.85,49.2,-0.45298,0.00026,18.63869]
[1778466862212,32.24,81160.85,49.2,-0.45403,0.00026,18.64352]
[1778466867802,32.24,81162.12,49.2,-0.4537,0.00026,18.64201]
[1778466867857,32.24,81162.12,49.2,-0.4537,0.00026,18.64201]
[1778466873205,32.25,81157.89,49.2,-0.45479,0.00026,18.64169]
[1778466875054,32.25,81157.75,49.2,-0.45483,0.00026,18.64186]
[1778466875219,32.25,81147.77,49.2,-0.45744,0.00026,18.65309]
[1778466879802,32.24,81144.6,49.2,-0.45826,0.00026,18.65645]
[1778466886330,32.23,81146.96,49.2,-0.45763,0.00026,18.65387]
[1778466886403,32.23,81153.17,49.2,-0.45601,0.00026,18.64701]
[1778466892338,32.23,81154.04,49.2,-0.45578,0.00026,18.64603]
[1778466892627,32.23,81154.04,49.2,-0.45578,0.00026,18.64603]
[1778466892843,32.23,81154.04,49.2,-0.45578,0.00026,18.64603]
[1778466896522,32.23,81155.08,49.2,-0.45551,0.00026,18.64485]
[1778466896533,32.23,81155.08,49.2,-0.45551,0.00026,18.64485]
[1778466900394,32.23,81161.75,49.2,-0.45377,0.00026,18.63704]
[1778466900575,32.23,81161.75,49.2,-0.45377,0.00026,18.63704]
[1778466900576,32.23,81161.75,49.2,-0.45377,0.00026,18.63704]
[1778466901402,32.23,81166.74,49.2,-0.45247,0.00026,18.63096]
[1778466906437,32.23,81169.7,49.2,-0.45169,0.00026,18.62727]
[1778466908510,32.23,81170.03,49.2,-0.45161,0.00026,18.62686]
[1778466909458,32.24,81167.28,49.2,-0.45233,0.00026,18.63032]
[1778466910971,32.24,81163.46,49.2,-0.45333,0.00026,18.63501]
[1778466916507,32.24,81164.72,49.2,-0.453,0.00026,18.6335]
[1778466918089,32.24,81165.41,49.2,-0.45282,0.00026,18.63266]
[1778466918100,32.24,81165.41,49.2,-0.45282,0.00026,18.63266]
[1778466918521,32.24,81166.67,49.2,-0.45249,0.00026,18.63111]
[1778466920535,32.24,81171.86,49.2,-0.45114,0.00026,18.62459]
[1778466924827,32.24,81177.85,49.2,-0.44958,0.00026,18.61681]
[1778466930605,32.25,81180.17,49.2,-0.44898,0.00026,18.61375]
[1778466933563,32.25,81180.18,49.2,-0.44897,0.00026,18.6084]
[1778466933654,32.25,81180.18,49.2,-0.44897,0.00026,18.6084]
[1778466933675,32.25,81179.93,49.2,-0.44904,0.00026,18.60875]
[1778466935015,32.25,81170.73,49.2,-0.45144,0.00026,18.62077]
[1778466937925,32.25,81169.3,49.2,-0.45181,0.00026,18.62258]
[1778466943328,32.26,81168.99,49.2,-0.4519,0.00026,18.62299]
[1778466944838,32.26,81168.47,49.2,-0.45203,0.00026,18.62365]
[1778466944882,32.26,81166.34,49.2,-0.45259,0.00026,18.6263]
[1778466950343,32.26,81165.72,49.2,-0.45275,0.00026,18.62706]
[1778466950379,32.26,81165.45,49.2,-0.45282,0.00026,18.6274]
[1778466952102,32.26,81165.75,49.2,-0.45275,0.00026,18.62703]
[1778466952314,32.26,81165.75,49.2,-0.45275,0.00026,18.62703]
[1778466952379,32.26,81165.75,49.2,-0.45275,0.00026,18.62703]
[1778466956539,32.26,81165.28,49.2,-0.45287,0.00026,18.62762]
[1778466957979,32.26,81165.21,49.2,-0.45289,0.00026,18.62771]
[1778466960373,32.26,81165.25,49.2,-0.45288,0.00026,18.62767]
[1778466960474,32.26,81165.15,49.2,-0.45291,0.00026,18.6278]
[1778466962425,32.26,81166.89,49.2,-0.45245,0.00026,18.62566]
[1778466969097,32.27,81169.39,49.2,-0.4518,0.00026,18.62255]
[1778466969554,32.27,81169.39,49.2,-0.4518,0.00026,18.62255]
[1778466969566,32.27,81169.39,49.2,-0.4518,0.00026,18.62255]
[1778466969605,32.27,81169.77,49.2,-0.45171,0.00026,18.62208]
[1778466969709,32.27,81169.77,49.2,-0.45171,0.00026,18.62208]
[1778466969751,32.27,81169.77,49.2,-0.45171,0.00026,18.62208]
[1778466969809,32.27,81169.77,49.2,-0.45171,0.00026,18.62208]
[1778466969900,32.27,81169.77,49.2,-0.45171,0.00026,18.62208]
[1778466970119,32.27,81178.66,49.2,-0.44939,0.00026,18.61056]
[1778466971196,32.27,81178.66,49.2,-0.44939,0.00026,18.61056]
[1778466971301,32.27,81178.66,49.2,-0.44939,0.00026,18.61056]
[1778466971391,32.27,81190.68,49.2,-0.44626,0.00026,18.594]
[1778466971998,32.27,81190.68,49.2,-0.44626,0.00026,18.594]
[1778466973911,32.27,81195.69,49.2,-0.44495,0.00026,18.58676]
[1778466974733,32.27,81195.69,49.2,-0.44495,0.00026,18.58676]
[1778466980961,32.27,81198.8,49.2,-0.44414,0.00026,18.58215]
[1778466981750,32.27,81198.8,49.2,-0.44414,0.00026,18.58215]
[1778466983049,32.27,81196.47,49.2,-0.44475,0.00026,18.58561]
[1778466983425,32.27,81196.47,49.2,-0.44475,0.00026,18.58561]
[1778466983457,32.27,81196.47,49.2,-0.44475,0.00026,18.58561]
[1778466983526,32.27,81191.91,49.2,-0.44593,0.00026,18.59223]
[1778466989029,32.27,81194.16,49.2,-0.44535,0.00026,18.58899]
[1778466994152,32.27,81194.24,49.2,-0.44532,0.00026,18.58352]
[1778466997591,32.27,81196.4,49.2,-0.44475,0.00026,18.58036]
[1778466997844,32.27,81198.08,49.2,-0.44432,0.00026,18.57787]
[1778466997850,32.27,81198.08,49.2,-0.44432,0.00026,18.57787]
[1778466997879,32.27,81198.08,49.2,-0.44432,0.00026,18.57787]
[1778466997929,32.27,81198.08,49.2,-0.44432,0.00026,18.57787]
[1778466998420,32.27,81198.08,49.2,-0.44432,0.00026,18.57787]
[1778466998787,32.27,81194.32,49.2,-0.44529,0.00026,18.5834]
[1778466999070,32.27,81194.32,49.2,-0.44529,0.00026,18.5834]
[1778466999094,32.27,81194.32,49.2,-0.44529,0.00026,18.5834]
[1778466999187,32.27,81194.32,49.2,-0.44529,0.00026,18.5834]
[1778466999245,32.27,81194.32,49.2,-0.44529,0.00026,18.5834]
[1778466999346,32.27,81183.91,49.2,-0.44801,0.00026,18.59812]
[1778467000106,32.27,81171.93,49.2,-0.45113,0.00026,18.61401]
[1778467001656,32.27,81169.96,49.2,-0.45165,0.00026,18.61652]
[1778467002097,32.27,81169.96,49.2,-0.45165,0.00026,18.61652]
[1778467002120,32.27,81170.19,49.2,-0.45159,0.00026,18.61623]
[1778467003334,32.27,81170.19,49.2,-0.45159,0.00026,18.61623]
[1778467003356,32.27,81170.19,49.2,-0.45159,0.00026,18.61623]
[1778467003432,32.27,81170.19,49.2,-0.45159,0.00026,18.61623]
[1778467003436,32.27,81170.45,49.2,-0.45152,0.00026,18.61591]
[1778467003965,32.27,81170.45,49.2,-0.45152,0.00026,18.61591]
[1778467003973,32.27,81170.45,49.2,-0.45152,0.00026,18.61591]
[1778467004016,32.27,81170.45,49.2,-0.45152,0.00026,18.61591]
[1778467004065,32.27,81170.45,49.2,-0.45152,0.00026,18.61591]
[1778467004134,32.27,81168.49,49.2,-0.45203,0.00026,18.61837]
[1778467009169,32.27,81174.88,49.2,-0.45036,0.00026,18.61022]
[1778467014184,32.27,81175.04,49.2,-0.45032,0.00026,18.61001]
[1778467014955,32.27,81175.41,49.2,-0.45023,0.00026,18.60952]
[1778467015370,32.27,81175.41,49.2,-0.45023,0.00026,18.60952]
[1778467015417,32.27,81170.39,49.2,-0.45154,0.00026,18.61598]
[1778467019060,32.27,81168.23,49.2,-0.4521,0.00026,18.6187]
[1778467019239,32.27,81168.54,49.2,-0.45202,0.00026,18.61831]
[1778467021567,32.27,81169.43,49.2,-0.45179,0.00026,18.6172]
[1778467021858,32.27,81169.09,49.2,-0.45188,0.00026,18.61763]
[1778467022260,32.27,81168.04,49.2,-0.45215,0.00026,18.61894]
[1778467027296,32.27,81166.83,49.2,-0.45247,0.00026,18.62045]
[1778467029370,32.27,81165.43,49.2,-0.45284,0.00026,18.62218]
[1778467029371,32.27,81165.43,49.2,-0.45284,0.00026,18.62218]
[1778467029471,32.27,81167.1,49.2,-0.4524,0.00026,18.62013]
[1778467029756,32.27,81167.1,49.2,-0.4524,0.00026,18.62013]
[1778467029843,32.27,81167.1,49.2,-0.4524,0.00026,18.62013]
[1778467030317,32.27,81173.89,49.2,-0.45063,0.00026,18.61153]
[1778467030891,32.27,81173.89,49.2,-0.45063,0.00026,18.61153]
[1778467030981,32.27,81173.89,49.2,-0.45063,0.00026,18.61153]
[1778467031052,32.27,81173.89,49.2,-0.45063,0.00026,18.61153]
[1778467031066,32.27,81173.89,49.2,-0.45063,0.00026,18.61153]
[1778467031070,32.27,81173.89,49.2,-0.45063,0.00026,18.61153]
[1778467031330,32.27,81168.02,49.2,-0.45216,0.00026,18.61898]
[1778467032331,32.27,81162.35,49.2,-0.45364,0.00026,18.62592]
[1778467033206,32.27,81162.35,49.2,-0.45364,0.00026,18.62592]
[1778467035953,32.28,81163.28,49.2,-0.4534,0.00026,18.6248]
[1778467036011,32.28,81163.28,49.2,-0.4534,0.00026,18.6248]
[1778467036265,32.28,81163.28,49.2,-0.4534,0.00026,18.6248]
[1778467041394,32.28,81162.83,49.2,-0.45352,0.00026,18.62535]
[1778467046429,32.28,81162.69,49.2,-0.45356,0.00026,18.62553]
[1778467048506,32.28,81162.89,49.2,-0.4535,0.00026,18.62529]
[1778467048521,32.28,81162.89,49.2,-0.4535,0.00026,18.62529]
[1778467048572,32.28,81162.82,49.2,-0.45352,0.00026,18.62537]
[1778467048713,32.28,81162.82,49.2,-0.45352,0.00026,18.62537]
[1778467049450,32.28,81168.67,49.2,-0.452,0.00026,18.61819]
[1778467051194,32.28,81167.37,49.2,-0.45233,0.00026,18.61982]
[1778467051212,32.28,81167.37,49.2,-0.45233,0.00026,18.61982]
[1778467051464,32.28,81167.16,49.2,-0.45238,0.00026,18.61473]
[1778467051827,32.28,81167.16,49.2,-0.45238,0.00026,18.61473]
[1778467052471,32.28,81169.21,49.2,-0.45184,0.00026,18.61218]
[1778467056931,32.28,81169.09,49.2,-0.45188,0.00026,18.61233]
[1778467059346,32.28,81172.76,49.2,-0.45092,0.00026,18.60768]
[1778467059372,32.28,81172.76,49.2,-0.45092,0.00026,18.60768]
[1778467059394,32.28,81172.76,49.2,-0.45092,0.00026,18.60768]
[1778467059568,32.28,81172.76,49.2,-0.45092,0.00026,18.60768]
[1778467060381,32.28,81176.38,49.2,-0.44998,0.00026,18.60299]
[1778467060527,32.28,81184.13,49.2,-0.44795,0.00026,18.59258]
[1778467065562,32.28,81185.71,49.2,-0.44754,0.00026,18.59036]
[1778467067576,32.27,81190.83,49.2,-0.4462,0.00026,18.58314]
[1778467069540,32.27,81191.33,49.2,-0.44607,0.00026,18.58242]
[1778467073618,32.27,81184.86,49.2,-0.44775,0.00026,18.59148]
[1778467078396,32.27,81185.35,49.2,-0.44762,0.00026,18.59077]
[1778467083251,32.26,81184.65,49.2,-0.44779,0.00026,18.59171]
[1778467086151,32.26,81183.87,49.2,-0.44799,0.00026,18.59276]
[1778467086656,32.26,81183.87,49.2,-0.44799,0.00026,18.59276]
[1778467087745,32.26,81182.74,49.2,-0.44829,0.00026,18.5943]
[1778467087793,32.26,81182.74,49.2,-0.44829,0.00026,18.5943]
[1778467087895,32.26,81178.95,49.2,-0.44928,0.00026,18.59941]
[1778467088775,32.26,81166.97,49.2,-0.45241,0.00026,18.61484]
[1778467090212,32.26,81166.97,49.2,-0.45241,0.00026,18.61484]
[1778467091351,32.26,81167.24,49.2,-0.45234,0.00026,18.61451]
[1778467091452,32.26,81166.6,49.2,-0.4525,0.00026,18.6153]
[1778467091796,32.26,81172.71,49.2,-0.45091,0.00026,18.6076]
[1778467096831,32.26,81170.26,49.2,-0.45155,0.00026,18.61072]
[1778467101866,32.26,81170.26,49.2,-0.45155,0.00026,18.61072]
[1778467103023,32.26,81170.26,49.2,-0.45155,0.00026,18.61072]
[1778467103880,32.26,81177.11,49.2,-0.44976,0.00026,18.60186]
[1778467109922,32.26,81178.88,49.2,-0.44929,0.00026,18.59949]
[1778467113364,32.26,81179.39,49.2,-0.44915,0.00026,18.59345]
[1778467118945,32.25,81183.27,49.2,-0.44813,0.00026,18.58818]
[1778467119462,32.25,81183.27,49.2,-0.44813,0.00026,18.58818]
[1778467119523,32.25,81183.27,49.2,-0.44813,0.00026,18.58818]
[1778467119543,32.25,81183.27,49.2,-0.44813,0.00026,18.58818]
[1778467119673,32.25,81183.27,49.2,-0.44813,0.00026,18.58818]
[1778467119709,32.25,81183.27,49.2,-0.44813,0.00026,18.58818]
[1778467119690,32.25,81183.39,49.2,-0.4481,0.00026,18.58802]
[1778467119782,32.25,81183.39,49.2,-0.4481,0.00026,18.58802]
[1778467120369,32.25,81183.39,49.2,-0.4481,0.00026,18.58802]
[1778467120469,32.25,81171.68,49.2,-0.45116,0.00026,18.60353]
[1778467121002,32.26,81162.87,49.2,-0.45346,0.00026,18.61447]
[1778467121978,32.26,81162.87,49.2,-0.45346,0.00026,18.61447]
[1778467127044,32.26,81165.37,49.2,-0.45281,0.00026,18.61144]
[1778467128148,32.26,81165.37,49.2,-0.45281,0.00026,18.61144]
[1778467128252,32.26,81165.37,49.2,-0.45281,0.00026,18.61144]
[1778467128352,32.26,81165.93,49.2,-0.45266,0.00026,18.61076]
[1778467129464,32.26,81165.93,49.2,-0.45266,0.00026,18.61076]
[1778467129555,32.26,81168.31,49.2,-0.45204,0.00026,18.6078]
[1778467131960,32.26,81167.33,49.2,-0.4523,0.00026,18.60903]
[1778467132451,32.26,81167.33,49.2,-0.4523,0.00026,18.60903]
[1778467132556,32.26,81167.33,49.2,-0.4523,0.00026,18.60903]
[1778467133905,32.26,81164.33,49.2,-0.45308,0.00026,18.61273]
[1778467135102,32.26,81159.9,49.2,-0.45424,0.00026,18.61805]
[1778467139161,32.26,81159.27,49.2,-0.45441,0.00026,18.6188]
[1778467139168,32.26,81159.27,49.2,-0.45441,0.00026,18.6188]
[1778467141581,32.26,81155.41,49.2,-0.45542,0.00026,18.62329]
[1778467141593,32.26,81155.41,49.2,-0.45542,0.00026,18.62329]
[1778467143070,32.26,81154.28,49.2,-0.45571,0.00026,18.62458]
[1778467143131,32.26,81154.28,49.2,-0.45571,0.00026,18.62458]
[1778467143293,32.26,81154.28,49.2,-0.45571,0.00026,18.62458]
[1778467143351,32.26,81154.28,49.2,-0.45571,0.00026,18.62458]
[1778467143371,32.26,81154.28,49.2,-0.45571,0.00026,18.62458]
[1778467143470,32.26,81154.28,49.2,-0.45571,0.00026,18.62458]
[1778467143494,32.26,81154.28,49.2,-0.45571,0.00026,18.62458]
[1778467143540,32.26,81154.28,49.2,-0.45571,0.00026,18.62458]
[1778467144093,32.26,81151.26,49.2,-0.4565,0.00026,18.62798]
[1778467144478,32.26,81130.04,49.2,-0.46206,0.00026,18.64979]
[1778467145189,32.26,81128.95,49.2,-0.46235,0.00026,18.65082]
[1778467146562,32.26,81128.95,49.2,-0.46235,0.00026,18.65082]
[1778467146595,32.26,81128.95,49.2,-0.46235,0.00026,18.65082]
[1778467149103,32.26,81127.22,49.2,-0.4628,0.00026,18.65243]
[1778467154377,32.27,81127.45,49.2,-0.46275,0.00026,18.65223]
[1778467155960,32.27,81128.73,49.2,-0.46241,0.00026,18.65105]
[1778467155972,32.27,81128.73,49.2,-0.46241,0.00026,18.65105]
[1778467156272,32.27,81128.73,49.2,-0.46241,0.00026,18.65105]
[1778467156370,32.27,81135.28,49.2,-0.4607,0.00026,18.64478]
[1778467159285,32.27,81140.47,49.2,-0.45933,0.00026,18.63955]
[1778467160696,32.27,81140.47,49.2,-0.45933,0.00026,18.63955]
[1778467161299,32.26,81135.27,49.2,-0.46069,0.00026,18.64477]
[1778467166334,32.26,81134.76,49.2,-0.46082,0.00026,18.64525]
[1778467171369,32.26,81135.52,49.2,-0.46061,0.00026,18.63915]
[1778467173534,32.26,81135.68,49.2,-0.46057,0.00026,18.63899]
[1778467174636,32.26,81135.68,49.2,-0.46057,0.00026,18.63899]
[1778467174729,32.25,81144.05,49.2,-0.45837,0.00026,18.63042]
[1778467174788,32.25,81144.05,49.2,-0.45837,0.00026,18.63042]
[1778467174807,32.25,81144.05,49.2,-0.45837,0.00026,18.63042]
[1778467174835,32.25,81144.05,49.2,-0.45837,0.00026,18.63042]
[1778467174847,32.25,81144.05,49.2,-0.45837,0.00026,18.63042]
[1778467174851,32.25,81144.05,49.2,-0.45837,0.00026,18.63042]
[1778467175762,32.25,81159.92,49.2,-0.45422,0.00026,18.61264]
[1778467179970,32.25,81161.71,49.2,-0.45375,0.00026,18.61052]
[1778467179999,32.25,81161.71,49.2,-0.45375,0.00026,18.61052]
[1778467180492,32.25,81161.71,49.2,-0.45375,0.00026,18.61052]
[1778467180599,32.25,81161.71,49.2,-0.45375,0.00026,18.61052]
[1778467180610,32.25,81161.71,49.2,-0.45375,0.00026,18.61052]
[1778467180705,32.26,81162.08,49.2,-0.45366,0.00026,18.61008]
[1778467180818,32.26,81162.08,49.2,-0.45366,0.00026,18.61008]
[1778467180895,32.26,81162.08,49.2,-0.45366,0.00026,18.61008]
[1778467180896,32.26,81162.08,49.2,-0.45366,0.00026,18.61008]
[1778467180964,32.26,81162.08,49.2,-0.45366,0.00026,18.61008]
[1778467181195,32.26,81162.08,49.2,-0.45366,0.00026,18.61008]
[1778467181202,32.26,81162.08,49.2,-0.45366,0.00026,18.61008]
[1778467181439,32.26,81177.56,49.2,-0.44961,0.00026,18.59053]
[1778467182842,32.26,81178.57,49.2,-0.44935,0.00026,18.58919]
[1778467183453,32.26,81172.1,49.2,-0.45104,0.00026,18.59765]
[1778467186474,32.26,81176.27,49.2,-0.44995,0.00026,18.59225]
[1778467190630,32.26,81175.88,49.2,-0.45005,0.00026,18.59277]
[1778467191440,32.26,81175.95,49.2,-0.45004,0.00026,18.59269]
[1778467191469,32.26,81175.95,49.2,-0.45004,0.00026,18.59269]
[1778467191608,32.26,81175.95,49.2,-0.45004,0.00026,18.59269]
[1778467191653,32.26,81175.95,49.2,-0.45004,0.00026,18.59269]
[1778467191700,32.26,81175.95,49.2,-0.45004,0.00026,18.59269]
[1778467191848,32.26,81176.61,49.2,-0.44986,0.00026,18.59183]
[1778467192030,32.26,81176.61,49.2,-0.44986,0.00026,18.59183]
[1778467192187,32.26,81176.61,49.2,-0.44986,0.00026,18.59183]
[1778467192516,32.26,81199.47,49.2,-0.4439,0.00026,18.55965]
[1778467193268,32.26,81199.47,49.2,-0.4439,0.00026,18.55965]
[1778467193318,32.26,81199.47,49.2,-0.4439,0.00026,18.55965]
[1778467193333,32.26,81199.47,49.2,-0.4439,0.00026,18.55965]
[1778467193775,32.26,81202.15,49.2,-0.4432,0.00026,18.55559]
[1778467194918,32.26,81203.13,49.2,-0.44295,0.00026,18.5541]
[1778467194936,32.26,81203.13,49.2,-0.44295,0.00026,18.5541]
[1778467194944,32.26,81203.13,49.2,-0.44295,0.00026,18.5541]
[1778467194989,32.26,81203.13,49.2,-0.44295,0.00026,18.5541]
[1778467195389,32.26,81203.13,49.2,-0.44295,0.00026,18.5541]
[1778467195520,32.26,81203.13,49.2,-0.44295,0.00026,18.5541]
[1778467195537,32.26,81193.81,49.2,-0.44538,0.00026,18.568]
[1778467195902,32.26,81193.81,49.2,-0.44538,0.00026,18.568]
[1778467196544,32.26,81193.51,49.2,-0.44545,0.00026,18.56842]
[1778467197005,32.26,81193.51,49.2,-0.44545,0.00026,18.56842]
[1778467197670,32.26,81193.51,49.2,-0.44545,0.00026,18.56842]
[1778467198334,32.26,81193.61,49.2,-0.44543,0.00026,18.56827]
[1778467198928,32.26,81193.62,49.2,-0.44542,0.00026,18.56825]
[1778467200445,32.26,81193.58,49.2,-0.44543,0.00026,18.56831]
[1778467200464,32.26,81193.58,49.2,-0.44543,0.00026,18.56831]
[1778467200523,32.26,81193.58,49.2,-0.44543,0.00026,18.56831]
[1778467201907,32.26,81189.3,49.2,-0.44655,0.00026,18.57445]
[1778467201910,32.26,81189.3,49.2,-0.44655,0.00026,18.57445]
[1778467203445,32.26,81186.33,49.2,-0.44732,0.00026,18.57863]
[1778467208024,32.26,81186.56,49.2,-0.44726,0.00026,18.57828]
[1778467213663,32.25,81189.09,49.2,-0.4466,0.00026,18.57469]
[1778467214873,32.25,81187.05,49.2,-0.44713,0.00026,18.57756]
[1778467217952,32.25,81187.37,49.2,-0.44704,0.00026,18.57709]
[1778467218040,32.25,81187.37,49.2,-0.44704,0.00026,18.57709]
[1778467220712,32.25,81197.18,49.2,-0.44448,0.00026,18.56293]
[1778467225747,32.25,81196.35,49.2,-0.44469,0.00026,18.56414]
[1778467228456,32.25,81193.1,49.2,-0.44554,0.00026,18.56889]
[1778467233803,32.24,81190.66,49.2,-0.44616,0.00026,18.56702]
[1778467233910,32.24,81190.66,49.2,-0.44616,0.00026,18.56702]
[1778467233964,32.24,81190.66,49.2,-0.44616,0.00026,18.56702]
[1778467233974,32.24,81190.66,49.2,-0.44616,0.00026,18.56702]
[1778467234058,32.24,81190.66,49.2,-0.44616,0.00026,18.56702]
[1778467234112,32.24,81190.66,49.2,-0.44616,0.00026,18.56702]
[1778467234207,32.24,81190.66,49.2,-0.44616,0.00026,18.56702]
[1778467234810,32.25,81179.04,49.2,-0.4492,0.00026,18.58312]
[1778467239845,32.25,81177.38,49.2,-0.44964,0.00026,18.58537]
[1778467241175,32.25,81177.38,49.2,-0.44964,0.00026,18.58537]
[1778467241262,32.25,81177.79,49.2,-0.44953,0.00026,18.58484]
[1778467246894,32.25,81180.44,49.2,-0.44884,0.00026,18.58128]
[1778467252643,32.25,81182.16,49.2,-0.44839,0.00026,18.57894]
[1778467256831,32.25,81181.52,49.2,-0.44855,0.00026,18.57979]
[1778467263093,32.24,81179.05,49.2,-0.44919,0.00026,18.58306]
[1778467263109,32.24,81179.05,49.2,-0.44919,0.00026,18.58306]
[1778467263140,32.24,81179.05,49.2,-0.44919,0.00026,18.58306]
[1778467263195,32.24,81177.87,49.2,-0.44949,0.00026,18.58463]
[1778467264013,32.24,81172.04,49.2,-0.45102,0.00026,18.59225]
[1778467266787,32.24,81171.07,49.2,-0.45127,0.00026,18.59349]
[1778467266902,32.24,81168.5,49.2,-0.45195,0.00026,18.59675]
[1778467269615,32.24,81165.28,49.2,-0.45279,0.00026,18.60075]
[1778467271110,32.24,81171.88,49.2,-0.45107,0.00026,18.59248]
[1778467272377,32.24,81171.88,49.2,-0.45107,0.00026,18.59248]
[1778467272414,32.24,81171.88,49.2,-0.45107,0.00026,18.59248]
[1778467272474,32.24,81173.48,49.2,-0.45065,0.00026,18.59043]
[1778467273037,32.24,81173.48,49.2,-0.45065,0.00026,18.59043]
[1778467273766,32.24,81173.48,49.2,-0.45065,0.00026,18.59043]
[1778467273798,32.24,81178.32,49.2,-0.44938,0.00026,18.58407]
[1778467274625,32.24,81178.32,49.2,-0.44938,0.00026,18.58407]
[1778467274678,32.24,81178.32,49.2,-0.44938,0.00026,18.58407]
[1778467274733,32.24,81184.16,49.2,-0.44786,0.00026,18.57615]
[1778467276837,32.24,81186.54,49.2,-0.44723,0.00026,18.57284]
[1778467282193,32.24,81187.07,49.2,-0.44709,0.00026,18.57206]
[1778467283656,32.24,81187.07,49.2,-0.44709,0.00026,18.57206]
[1778467283694,32.24,81187.07,49.2,-0.44709,0.00026,18.57206]
[1778467283713,32.24,81187.07,49.2,-0.44709,0.00026,18.57206]
[1778467284207,32.24,81182.27,49.2,-0.44834,0.00026,18.5787]
[1778467285264,32.24,81182.27,49.2,-0.44834,0.00026,18.5787]
[1778467285291,32.24,81182.27,49.2,-0.44834,0.00026,18.5787]
[1778467285423,32.24,81182.27,49.2,-0.44834,0.00026,18.5787]
[1778467285447,32.24,81179.2,49.2,-0.44914,0.00026,18.58284]
[1778467286285,32.24,81179.2,49.2,-0.44914,0.00026,18.58284]
[1778467286360,32.24,81172.81,49.2,-0.45082,0.00026,18.59125]
[1778467287214,32.24,81172.81,49.2,-0.45082,0.00026,18.59125]
[1778467287228,32.24,81173.06,49.2,-0.45075,0.00026,18.59093]
[1778467292263,32.24,81174.53,49.2,-0.45036,0.00026,18.58368]
[1778467297298,32.24,81170.87,49.2,-0.45131,0.00026,18.58839]
[1778467300425,32.24,81172.57,49.2,-0.45087,0.00026,18.58622]
[1778467300499,32.24,81172.57,49.2,-0.45087,0.00026,18.58622]
[1778467300570,32.24,81172.57,49.2,-0.45087,0.00026,18.58622]
[1778467300862,32.24,81172.57,49.2,-0.45087,0.00026,18.58622]
[1778467300960,32.24,81174.72,49.2,-0.45031,0.00026,18.58342]
[1778467301877,32.24,81174.72,49.2,-0.45031,0.00026,18.58342]
[1778467301908,32.24,81186.41,49.2,-0.44725,0.00026,18.56763]
[1778467304548,32.24,81188.93,49.2,-0.44659,0.00026,18.56407]
[1778467305499,32.24,81191.89,49.2,-0.44582,0.00026,18.55984]
[1778467307145,32.24,81194.21,49.2,-0.44521,0.00026,18.55647]
[1778467307394,32.24,81194.21,49.2,-0.44521,0.00026,18.55647]
[1778467312824,32.24,81193.96,49.2,-0.44527,0.00026,18.55682]
[1778467314408,32.24,81190.66,49.2,-0.44614,0.00026,18.56159]
[1778467314455,32.24,81190.66,49.2,-0.44614,0.00026,18.56159]
[1778467314475,32.24,81190.66,49.2,-0.44614,0.00026,18.56159]
[1778467314477,32.24,81190.66,49.2,-0.44614,0.00026,18.56159]
[1778467314526,32.24,81190.66,49.2,-0.44614,0.00026,18.56159]
[1778467314700,32.24,81190.66,49.2,-0.44614,0.00026,18.56159]
[1778467315125,32.24,81188.62,49.2,-0.44667,0.00026,18.5645]
[1778467315464,32.24,81188.62,49.2,-0.44667,0.00026,18.5645]
[1778467315565,32.24,81182.36,49.2,-0.44831,0.00026,18.57321]
[1778467317615,32.24,81182.91,49.2,-0.44816,0.00026,18.57245]
[1778467322369,32.23,81184.38,49.2,-0.44778,0.00026,18.57042]
[1778467322474,32.23,81184.38,49.2,-0.44778,0.00026,18.57042]
[1778467322510,32.23,81182.36,49.2,-0.4483,0.00026,18.57319]
[1778467323378,32.23,81182.36,49.2,-0.4483,0.00026,18.57319]
[1778467323542,32.24,81177.43,49.2,-0.44959,0.00026,18.57984]
[1778467324951,32.24,81177.43,49.2,-0.44959,0.00026,18.57984]
[1778467324962,32.24,81177.43,49.2,-0.44959,0.00026,18.57984]
[1778467325221,32.24,81176.56,49.2,-0.44982,0.00026,18.581]
[1778467325231,32.24,81176.56,49.2,-0.44982,0.00026,18.581]
[1778467325282,32.24,81176.56,49.2,-0.44982,0.00026,18.581]
[1778467325318,32.24,81176.56,49.2,-0.44982,0.00026,18.581]
[1778467325379,32.24,81176.56,49.2,-0.44982,0.00026,18.581]
[1778467325501,32.24,81187.19,49.2,-0.44705,0.00026,18.56653]
[1778467326505,32.24,81194.82,49.2,-0.44505,0.00026,18.55558]
[1778467329689,32.24,81195.4,49.2,-0.4449,0.00026,18.55473]
[1778467329701,32.24,81195.4,49.2,-0.4449,0.00026,18.55473]
[1778467335042,32.24,81197.81,49.2,-0.44427,0.00026,18.55116]
[1778467335133,32.24,81197.81,49.2,-0.44427,0.00026,18.55116]
[1778467335172,32.24,81197.81,49.2,-0.44427,0.00026,18.55116]
[1778467335685,32.24,81189.8,49.2,-0.44636,0.00026,18.56283]
[1778467336576,32.24,81181.92,49.2,-0.44842,0.00026,18.57382]
[1778467337876,32.24,81181.92,49.2,-0.44842,0.00026,18.57382]
[1778467342395,32.24,81181.16,49.2,-0.44862,0.00026,18.57485]
[1778467342618,32.24,81187.15,49.2,-0.44706,0.00026,18.56659]
[1778467343938,32.24,81187.15,49.2,-0.44706,0.00026,18.56659]
[1778467349667,32.24,81183.55,49.2,-0.448,0.00026,18.5716]
[1778467354702,32.24,81179.46,49.2,-0.44906,0.00026,18.5718]
[1778467360203,32.24,81179.68,49.2,-0.449,0.00026,18.5715]
[1778467364748,32.24,81183.76,49.2,-0.44793,0.00026,18.56595]
[1778467370814,32.24,81185.13,49.2,-0.44757,0.00026,18.56406]
[1778467375973,32.24,81184.56,49.2,-0.44772,0.00026,18.56486]
[1778467375991,32.24,81184.56,49.2,-0.44772,0.00026,18.56486]
[1778467375999,32.24,81184.56,49.2,-0.44772,0.00026,18.56486]
[1778467383159,32.24,81184.58,49.2,-0.44771,0.00026,18.56479]
[1778467388940,32.23,81184.97,49.2,-0.4476,0.00026,18.56421]
[1778467393975,32.23,81184.28,49.2,-0.44778,0.00026,18.56514]
[1778467394078,32.23,81184.28,49.2,-0.44778,0.00026,18.56514]
[1778467400018,32.22,81184.46,49.2,-0.44773,0.00026,18.56485]
[1778467401568,32.22,81183.92,49.2,-0.44787,0.00026,18.56559]
[1778467401696,32.22,81183.92,49.2,-0.44787,0.00026,18.56559]
[1778467401779,32.22,81183.92,49.2,-0.44787,0.00026,18.56559]
[1778467402302,32.22,81187.94,49.2,-0.44682,0.00026,18.55998]
[1778467403855,32.22,81190.67,49.2,-0.4461,0.00026,18.55609]
[1778467404823,32.22,81190.15,49.2,-0.44624,0.00026,18.55683]
[1778467408228,32.22,81190.2,49.2,-0.44622,0.00026,18.55674]
[1778467408310,32.22,81190.2,49.2,-0.44622,0.00026,18.55674]
[1778467409037,32.22,81190.2,49.2,-0.44622,0.00026,18.55674]
[1778467410668,32.22,81189.85,49.2,-0.44631,0.00026,18.55724]
[1778467411999,32.22,81189.19,49.2,-0.44648,0.00026,18.55818]
[1778467412293,32.22,81189.57,49.2,-0.44637,0.00026,18.55227]
[1778467413035,32.22,81189.57,49.2,-0.44637,0.00026,18.55227]
[1778467414115,32.22,81194.21,49.2,-0.44516,0.00026,18.54556]
[1778467417710,32.22,81194.17,49.2,-0.44517,0.00026,18.54562]
[1778467423218,32.22,81195.7,49.2,-0.44477,0.00026,18.54337]
[1778467425337,32.22,81196.95,49.2,-0.44444,0.00026,18.54152]
[1778467431064,32.22,81198.9,49.2,-0.44393,0.00026,18.53862]
[1778467431334,32.22,81198.8,49.2,-0.44396,0.00026,18.53878]
[1778467432260,32.22,81192.9,49.2,-0.4455,0.00026,18.54749]
[1778467438054,32.22,81192.69,49.2,-0.44556,0.00026,18.54779]
[1778467440316,32.22,81196.81,49.2,-0.44448,0.00026,18.54175]
[1778467445351,32.22,81196.2,49.2,-0.44464,0.00026,18.54266]
[1778467450533,32.22,81195.83,49.2,-0.44474,0.00026,18.54322]
[1778467450575,32.22,81195.83,49.2,-0.44474,0.00026,18.54322]
[1778467450582,32.22,81195.83,49.2,-0.44474,0.00026,18.54322]
[1778467450615,32.22,81195.83,49.2,-0.44474,0.00026,18.54322]
[1778467450688,32.22,81195.83,49.2,-0.44474,0.00026,18.54322]
[1778467450748,32.22,81195.83,49.2,-0.44474,0.00026,18.54322]
[1778467450874,32.22,81195.83,49.2,-0.44474,0.00026,18.54322]
[1778467450956,32.22,81195.83,49.2,-0.44474,0.00026,18.54322]
[1778467451056,32.23,81200.98,49.2,-0.4434,0.00026,18.53554]
[1778467451180,32.23,81200.98,49.2,-0.4434,0.00026,18.53554]
[1778467451240,32.23,81200.98,49.2,-0.4434,0.00026,18.53554]
[1778467451520,32.23,81200.98,49.2,-0.4434,0.00026,18.53554]
[1778467451610,32.23,81200.98,49.2,-0.4434,0.00026,18.53554]
[1778467451857,32.23,81200.98,49.2,-0.4434,0.00026,18.53554]
[1778467451943,32.23,81217.54,49.2,-0.43908,0.00026,18.50935]
[1778467452742,32.23,81217.54,49.2,-0.43908,0.00026,18.50935]
[1778467452748,32.23,81217.54,49.2,-0.43908,0.00026,18.50935]
[1778467452758,32.23,81217.54,49.2,-0.43908,0.00026,18.50935]
[1778467453075,32.23,81217.54,49.2,-0.43908,0.00026,18.50935]
[1778467455142,32.23,81219.9,49.2,-0.43847,0.00026,18.50545]
[1778467457349,32.23,81218.86,49.2,-0.43874,0.00026,18.50719]
[1778467457494,32.23,81218.86,49.2,-0.43874,0.00026,18.50719]
[1778467458359,32.23,81218.38,49.2,-0.43887,0.00026,18.508]
[1778467458443,32.23,81210.59,49.2,-0.4409,0.00026,18.52063]
[1778467460927,32.23,81211.54,49.2,-0.44065,0.00026,18.51913]
[1778467460951,32.23,81211.54,49.2,-0.44065,0.00026,18.51913]
[1778467461025,32.23,81211.54,49.2,-0.44065,0.00026,18.51913]
[1778467461177,32.23,81211.54,49.2,-0.44065,0.00026,18.51915]
[1778467461464,32.23,81207.18,49.2,-0.44179,0.00026,18.52605]
[1778467466496,32.22,81204.46,49.2,-0.44249,0.00026,18.53021]
[1778467466530,32.22,81204.46,49.2,-0.44249,0.00026,18.53021]
[1778467466538,32.22,81204.23,49.2,-0.44254,0.00026,18.53053]
[1778467467506,32.22,81199.98,49.2,-0.44366,0.00026,18.53702]
[1778467472543,32.22,81199.65,49.2,-0.44373,0.00026,18.53217]
[1778467476351,32.23,81199.21,49.2,-0.44385,0.00026,18.53284]
[1778467476397,32.23,81199.21,49.2,-0.44385,0.00026,18.53284]
[1778467481606,32.23,81198.85,49.2,-0.44394,0.00026,18.5334]
[1778467485985,32.23,81202.35,49.2,-0.44303,0.00026,18.52811]
[1778467486056,32.23,81202.35,49.2,-0.44303,0.00026,18.52811]
[1778467486097,32.23,81202.35,49.2,-0.44303,0.00026,18.52811]
[1778467486329,32.23,81201.86,49.2,-0.44316,0.00026,18.52886]
[1778467487034,32.23,81187.31,49.2,-0.44696,0.00026,18.55018]
[1778467488954,32.23,81187.71,49.2,-0.44686,0.00026,18.54962]
[1778467494697,32.23,81188.92,49.2,-0.44654,0.00026,18.54789]
[1778467498725,32.22,81193.49,49.2,-0.44534,0.00026,18.5413]
[1778467503761,32.22,81192.53,49.2,-0.44559,0.00026,18.54269]
[1778467508796,32.22,81194.59,49.2,-0.44505,0.00026,18.53967]
[1778467513831,32.22,81195.95,49.2,-0.44469,0.00026,18.53766]
[1778467517840,32.22,81197.91,49.2,-0.44418,0.00026,18.53474]
[1778467522894,32.22,81200.4,49.2,-0.44353,0.00026,18.531]
[1778467528131,32.22,81200.44,49.2,-0.44352,0.00026,18.53094]
[1778467528135,32.22,81200.44,49.2,-0.44352,0.00026,18.53094]
[1778467528151,32.22,81200.44,49.2,-0.44352,0.00026,18.53094]
[1778467528165,32.22,81200.44,49.2,-0.44352,0.00026,18.53094]
[1778467528348,32.22,81200.88,49.2,-0.4434,0.00026,18.53027]
[1778467528936,32.22,81208.68,49.2,-0.44137,0.00026,18.5182]
[1778467529421,32.22,81208.68,49.2,-0.44137,0.00026,18.5182]
[1778467529893,32.22,81208.68,49.2,-0.44137,0.00026,18.5182]
[1778467530377,32.22,81211.99,49.2,-0.4405,0.00026,18.51291]
[1778467530950,32.22,81218.26,49.2,-0.43887,0.00026,18.50271]
[1778467531346,32.22,81218.26,49.2,-0.43887,0.00026,18.50271]
[1778467531355,32.22,81218.26,49.2,-0.43887,0.00026,18.50271]
[1778467531469,32.22,81218.26,49.2,-0.43887,0.00026,18.50271]
[1778467532407,32.22,81218.4,49.2,-0.43882,0.00026,18.49712]
[1778467532485,32.22,81218.4,49.2,-0.43882,0.00026,18.49712]
[1778467533355,32.22,81217.11,49.2,-0.43916,0.00026,18.49925]
[1778467533734,32.22,81217.11,49.2,-0.43916,0.00026,18.49925]
[1778467536301,32.22,81213.79,49.2,-0.44002,0.00026,18.50463]
[1778467537065,32.22,81213.79,49.2,-0.44002,0.00026,18.50463]
[1778467538725,32.22,81213.97,49.2,-0.43996,0.00026,18.50431]
[1778467538878,32.22,81213.97,49.2,-0.43996,0.00026,18.50431]
[1778467541376,32.21,81213.67,49.2,-0.44003,0.00026,18.50473]
[1778467542209,32.21,81213.67,49.2,-0.44003,0.00026,18.50473]
[1778467545052,32.21,81219.53,49.2,-0.43851,0.00026,18.49513]
[1778467545499,32.21,81219.53,49.2,-0.43851,0.00026,18.49513]
[1778467545567,32.21,81219.53,49.2,-0.43851,0.00026,18.49513]
[1778467546060,32.21,81224.78,49.2,-0.43714,0.00026,18.48629]
[1778467550842,32.22,81226.69,49.2,-0.43665,0.00026,18.48304]
[1778467551307,32.22,81226.69,49.2,-0.43665,0.00026,18.48304]
[1778467552316,32.22,81227.58,49.2,-0.43642,0.00026,18.48152]
[1778467559150,32.22,81232.19,49.2,-0.43522,0.00026,18.47349]
[1778467561352,32.22,81232.5,49.2,-0.43514,0.00026,18.47295]
[1778467561410,32.22,81232.5,49.2,-0.43514,0.00026,18.47295]
[1778467565120,32.22,81227.83,49.2,-0.43636,0.00026,18.48113]
[1778467565121,32.22,81227.83,49.2,-0.43636,0.00026,18.48113]
[1778467566215,32.22,81227.2,49.2,-0.43652,0.00026,18.48222]
[1778467566199,32.22,81232.5,49.2,-0.43514,0.00026,18.47297]
[1778467571234,32.22,81232.0,49.2,-0.43527,0.00026,18.47386]
[1778467576269,32.22,81237.68,49.2,-0.4338,0.00026,18.46372]
[1778467581278,32.22,81238.81,49.2,-0.4335,0.00026,18.46166]
[1778467581314,32.22,81238.81,49.2,-0.4335,0.00026,18.46166]
[1778467581410,32.22,81238.81,49.2,-0.4335,0.00026,18.46166]
[1778467581472,32.22,81238.81,49.2,-0.4335,0.00026,18.46166]
[1778467581568,32.22,81238.81,49.2,-0.4335,0.00026,18.46166]
[1778467581650,32.22,81238.81,49.2,-0.4335,0.00026,18.46166]
[1778467582242,32.22,81238.81,49.2,-0.4335,0.00026,18.46166]
[1778467582161,32.22,81240.67,49.2,-0.43301,0.00026,18.45824]
[1778467586617,32.21,81240.53,49.2,-0.43304,0.00026,18.45842]
[1778467586689,32.21,81240.53,49.2,-0.43304,0.00026,18.45842]
[1778467587299,32.21,81240.84,49.2,-0.43296,0.00026,18.45782]
[1778467589615,32.19,81240.4,49.2,-0.43303,0.00026,18.45828]
[1778467593668,32.16,81241.86,49.2,-0.43258,0.00026,18.44978]
[1778467596391,32.15,81240.38,49.2,-0.43295,0.00026,18.45243]
[1778467601445,32.14,81241.82,49.2,-0.43256,0.00026,18.4496]
[1778467603993,32.14,81241.92,49.2,-0.43253,0.00026,18.44938]
[1778467605474,32.13,81237.37,49.2,-0.4337,0.00026,18.45764]
[1778467610007,32.13,81236.97,49.2,-0.4338,0.00026,18.45829]
[1778467610045,32.13,81236.97,49.2,-0.4338,0.00026,18.45829]
[1778467610194,32.13,81236.97,49.2,-0.4338,0.00026,18.45829]
[1778467610198,32.13,81236.97,49.2,-0.4338,0.00026,18.45829]
[1778467610233,32.13,81236.97,49.2,-0.43379,0.00026,18.45824]
[1778467610414,32.13,81236.97,49.2,-0.43379,0.00026,18.45824]
[1778467610694,32.13,81236.97,49.2,-0.43379,0.00026,18.45824]
[1778467610822,32.13,81236.97,49.2,-0.43379,0.00026,18.45824]
[1778467611108,32.13,81228.83,49.2,-0.43592,0.00026,18.47275]
[1778467612523,32.12,81224.36,49.2,-0.43708,0.00026,18.48048]
[1778467616364,32.12,81225.98,49.2,-0.43664,0.00026,18.47759]
[1778467620589,32.1,81228.04,49.2,-0.43607,0.00026,18.47376]
[1778467620705,32.1,81228.04,49.2,-0.43607,0.00026,18.47376]
[1778467620710,32.1,81228.04,49.2,-0.43607,0.00026,18.47376]
[1778467620712,32.1,81228.04,49.2,-0.43607,0.00026,18.47376]
[1778467620895,32.1,81229.84,49.2,-0.4356,0.00026,18.47061]
[1778467621804,32.1,81229.84,49.2,-0.4356,0.00026,18.47061]
[1778467621884,32.1,81234.54,49.2,-0.43437,0.00026,18.46221]
[1778467623443,32.09,81235.19,49.2,-0.4342,0.00026,18.46102]
[1778467628584,32.09,81236.56,49.2,-0.43382,0.00026,18.45842]
[1778467633670,32.08,81241.14,49.2,-0.43261,0.00026,18.44989]
[1778467638708,32.07,81242.69,49.2,-0.4322,0.00026,18.44692]
[1778467640250,32.07,81242.69,49.2,-0.4322,0.00026,18.44692]
[1778467640255,32.07,81242.69,49.2,-0.4322,0.00026,18.44692]
[1778467641042,32.07,81242.78,49.2,-0.43217,0.00026,18.44673]
[1778467641069,32.07,81242.78,49.2,-0.43217,0.00026,18.44673]
[1778467646765,32.06,81246.06,49.2,-0.4313,0.00026,18.44045]
[1778467650932,32.06,81247.76,49.2,-0.43085,0.00026,18.43717]
[1778467651001,32.06,81247.76,49.2,-0.43085,0.00026,18.43717]
[1778467651800,32.06,81239.81,49.2,-0.43291,0.00026,18.44668]
[1778467656835,32.06,81240.44,49.2,-0.43274,0.00026,18.44548]
[1778467659258,32.06,81240.79,49.2,-0.43265,0.00026,18.44482]
[1778467659263,32.06,81240.79,49.2,-0.43265,0.00026,18.44482]
[1778467660863,32.05,81234.48,49.2,-0.4343,0.00026,18.45635]
[1778467663437,32.05,81231.95,49.2,-0.43496,0.00026,18.46088]
[1778467663537,32.05,81231.95,49.2,-0.43496,0.00026,18.46088]
[1778467663638,32.05,81231.95,49.2,-0.43496,0.00026,18.46088]
[1778467663655,32.05,81231.95,49.2,-0.43496,0.00026,18.46088]
[1778467663728,32.05,81231.95,49.2,-0.43496,0.00026,18.46088]
[1778467663884,32.05,81230.21,49.2,-0.43541,0.00026,18.46396]
[1778467665898,32.05,81225.96,49.2,-0.43652,0.00026,18.47141]
[1778467670252,32.05,81228.25,49.2,-0.43592,0.00026,18.46739]
[1778467673136,32.05,81228.55,49.2,-0.43584,0.00026,18.46685]
[1778467673162,32.05,81228.87,49.2,-0.43576,0.00026,18.46628]
[1778467673910,32.05,81228.87,49.2,-0.43576,0.00026,18.46628]
[1778467673915,32.05,81228.87,49.2,-0.43576,0.00026,18.46628]
[1778467678989,32.04,81229.74,49.2,-0.43551,0.00026,18.46464]
[1778467683817,32.03,81229.41,49.2,-0.43559,0.00026,18.46513]
[1778467683821,32.03,81229.41,49.2,-0.43559,0.00026,18.46513]
[1778467683899,32.03,81229.41,49.2,-0.43559,0.00026,18.46513]
[1778467684111,32.03,81229.41,49.2,-0.43559,0.00026,18.46513]
[1778467685179,32.03,81237.58,49.2,-0.43344,0.00026,18.45039]
[1778467690748,32.02,81240.25,49.2,-0.43273,0.00026,18.44538]
[1778467690891,32.02,81240.25,49.2,-0.43273,0.00026,18.44538]
[1778467691141,32.02,81240.25,49.2,-0.43273,0.00026,18.44538]
[1778467692083,32.02,81235.8,49.2,-0.43389,0.00026,18.45351]
[1778467693187,32.02,81235.8,49.2,-0.43389,0.00026,18.45351]
[1778467699134,32.01,81234.75,49.2,-0.43415,0.00026,18.45527]
[1778467700286,32.01,81234.75,49.2,-0.43415,0.00026,18.45527]
[1778467704554,32.0,81234.8,49.2,-0.43412,0.00026,18.45506]
[1778467707375,32.0,81231.72,49.2,-0.43492,0.00026,18.46056]
[1778467707400,32.0,81230.18,49.2,-0.43532,0.00026,18.46325]
[1778467707619,32.0,81230.18,49.2,-0.43532,0.00026,18.46325]
[1778467708195,32.0,81225.97,49.2,-0.43642,0.00026,18.47066]
[1778467713230,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467713459,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467713468,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467713807,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467713957,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467714152,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467714160,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467714173,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467714247,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467714317,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467714324,31.99,81224.84,49.2,-0.4367,0.00026,18.46721]
[1778467714373,31.99,81208.05,49.2,-0.44111,0.00026,18.49519]
[1778467714581,31.99,81208.05,49.2,-0.44111,0.00026,18.49519]
[1778467715394,31.98,81198.04,49.2,-0.44373,0.00026,18.51066]
[1778467715476,31.98,81198.04,49.2,-0.44373,0.00026,18.51066]
[1778467716368,31.98,81198.04,49.2,-0.44373,0.00026,18.51066]
[1778467717278,31.98,81195.58,49.2,-0.44438,0.00026,18.51437]
[1778467723304,31.97,81193.48,49.2,-0.44492,0.00026,18.51744]
[1778467726758,31.97,81194.74,49.2,-0.44458,0.00026,18.51553]
[1778467726791,31.97,81194.74,49.2,-0.44458,0.00026,18.51553]
[1778467727332,31.97,81201.76,49.2,-0.44273,0.00026,18.50483]
[1778467728047,31.97,81201.76,49.2,-0.44273,0.00026,18.50483]
[1778467733374,31.96,81204.17,49.2,-0.44208,0.00026,18.50096]
[1778467738181,31.95,81206.16,49.2,-0.44154,0.00026,18.49774]
[1778467738188,31.95,81206.16,49.2,-0.44154,0.00026,18.49774]
[1778467738196,31.95,81206.16,49.2,-0.44154,0.00026,18.49774]
[1778467738425,31.95,81209.71,49.2,-0.44061,0.00026,18.49203]
[1778467738431,31.95,81209.71,49.2,-0.44061,0.00026,18.49203]
[1778467738859,31.95,81209.71,49.2,-0.44061,0.00026,18.49203]
[1778467738882,31.95,81209.71,49.2,-0.44061,0.00026,18.49203]
[1778467739416,31.95,81214.79,49.2,-0.43927,0.00026,18.48369]
[1778467743213,31.95,81212.03,49.2,-0.43999,0.00026,18.48822]
[1778467743227,31.95,81212.03,49.2,-0.43999,0.00026,18.48822]
[1778467743269,31.95,81212.03,49.2,-0.43999,0.00026,18.48822]
[1778467743394,31.95,81212.03,49.2,-0.43999,0.00026,18.48822]
[1778467743563,31.95,81211.39,49.2,-0.44016,0.00026,18.48925]
[1778467743615,31.95,81208.63,49.2,-0.44088,0.00026,18.49372]
[1778467744700,31.95,81208.63,49.2,-0.44088,0.00026,18.49372]
[1778467744710,31.95,81201.8,49.2,-0.44269,0.00026,18.50454]
[1778467746319,31.95,81201.8,49.2,-0.44269,0.00026,18.50454]
[1778467751504,31.95,81198.14,49.2,-0.44366,0.00026,18.51023]
[1778467752793,31.95,81198.14,49.2,-0.44366,0.00026,18.51023]
[1778467752919,31.95,81198.14,49.2,-0.44366,0.00026,18.51023]
[1778467753518,31.95,81189.12,49.2,-0.44604,0.00026,18.52365]
[1778467756242,31.95,81188.25,49.2,-0.44627,0.00026,18.52491]
[1778467758520,31.96,81186.56,49.2,-0.44672,0.00026,18.52735]
[1778467764282,31.96,81187.29,49.2,-0.44653,0.00026,18.5263]
[1778467767482,31.96,81187.52,49.2,-0.44647,0.00026,18.52598]
[1778467767578,31.96,81187.52,49.2,-0.44647,0.00026,18.52598]
[1778467767783,31.96,81187.52,49.2,-0.44647,0.00026,18.52598]
[1778467767785,31.96,81187.52,49.2,-0.44647,0.00026,18.52598]
[1778467767818,31.96,81187.52,49.2,-0.44647,0.00026,18.52598]
[1778467767907,31.96,81187.52,49.2,-0.44647,0.00026,18.52598]
[1778467768127,31.96,81191.76,49.2,-0.44535,0.00026,18.51982]
[1778467768625,31.96,81202.62,49.2,-0.44249,0.00026,18.50336]
[1778467770606,31.96,81203.66,49.2,-0.44221,0.00026,18.50175]
[1778467770779,31.96,81203.66,49.2,-0.44221,0.00026,18.50175]
[1778467770837,31.96,81203.66,49.2,-0.44221,0.00026,18.50175]
[1778467770898,31.96,81203.29,49.2,-0.44231,0.00026,18.50234]
[1778467771646,31.96,81210.49,49.2,-0.4404,0.00026,18.48546]
[1778467772765,31.96,81210.49,49.2,-0.4404,0.00026,18.48546]
[1778467773660,31.95,81216.99,49.2,-0.43868,0.00026,18.4747]
[1778467774814,31.95,81216.99,49.2,-0.43868,0.00026,18.4747]
[1778467774822,31.95,81216.99,49.2,-0.43868,0.00026,18.4747]
[1778467776024,31.95,81217.7,49.2,-0.43849,0.00026,18.4735]
[1778467777688,31.96,81222.9,49.2,-0.43713,0.00026,18.46468]
[1778467783454,31.96,81219.97,49.2,-0.4379,0.00026,18.46973]
[1778467786230,31.96,81217.3,49.2,-0.4386,0.00026,18.47422]
[1778467787422,31.96,81215.67,49.2,-0.43903,0.00026,18.47693]
[1778467787753,31.96,81212.12,49.2,-0.43997,0.00026,18.48279]
[1778467788058,31.96,81212.12,49.2,-0.43997,0.00026,18.48279]
[1778467788133,31.96,81205.49,49.2,-0.44171,0.00026,18.49346]
[1778467789048,31.96,81205.49,49.2,-0.44171,0.00026,18.49346]
[1778467789060,31.96,81205.49,49.2,-0.44171,0.00026,18.49346]
[1778467789068,31.96,81205.49,49.2,-0.44171,0.00026,18.49346]
[1778467789974,31.96,81203.83,49.2,-0.44215,0.00026,18.49608]
[1778467790020,31.96,81203.83,49.2,-0.44215,0.00026,18.49608]
[1778467790092,31.96,81203.83,49.2,-0.44215,0.00026,18.49608]
[1778467790244,31.96,81203.83,49.2,-0.44215,0.00026,18.49608]
[1778467791449,31.96,81201.49,49.2,-0.44277,0.00026,18.49975]
[1778467790779,31.96,81194.14,49.2,-0.44471,0.00026,18.51093]
[1778467791613,31.96,81194.14,49.2,-0.44471,0.00026,18.51093]
[1778467791930,31.96,81194.14,49.2,-0.44471,0.00026,18.51093]
[1778467792038,31.96,81194.14,49.2,-0.44471,0.00026,18.51093]
[1778467792054,31.96,81189.99,49.2,-0.44581,0.00026,18.51705]
[1778467792911,31.96,81189.99,49.2,-0.44581,0.00026,18.51705]
[1778467793304,31.95,81178.38,49.2,-0.44886,0.00026,18.53335]
[1778467794925,31.95,81178.98,49.2,-0.4487,0.00026,18.53253]
[1778467795022,31.95,81174.61,49.2,-0.44986,0.00026,18.53843]
[1778467800849,31.95,81175.22,49.2,-0.44969,0.00026,18.53759]
[1778467805888,31.95,81176.0,49.2,-0.44948,0.00026,18.53654]
[1778467806493,31.95,81176.0,49.2,-0.44948,0.00026,18.53654]
[1778467811591,31.94,81178.09,49.2,-0.44893,0.00026,18.5337]
[1778467811625,31.94,81178.09,49.2,-0.44893,0.00026,18.5337]
[1778467814051,31.94,81184.95,49.2,-0.44712,0.00026,18.52416]
[1778467815120,31.94,81184.19,49.2,-0.44732,0.00026,18.52524]
[1778467815131,31.94,81179.66,49.2,-0.44851,0.00026,18.53154]
[1778467819992,31.94,81185.86,49.2,-0.44687,0.00026,18.52284]
[1778467821286,31.94,81185.86,49.2,-0.44687,0.00026,18.52284]
[1778467823487,31.94,81187.67,49.2,-0.44639,0.00026,18.52024]
[1778467824027,31.94,81187.82,49.2,-0.44635,0.00026,18.52003]
[1778467830072,31.94,81190.61,49.2,-0.44561,0.00026,18.51593]
[1778467833071,31.93,81190.61,49.2,-0.44559,0.00026,18.51053]
[1778467833080,31.93,81190.61,49.2,-0.44559,0.00026,18.51053]
[1778467838128,31.93,81192.24,49.2,-0.44515,0.00026,18.50807]
[1778467838684,31.93,81192.24,49.2,-0.44515,0.00026,18.50807]
[1778467839135,31.93,81192.87,49.2,-0.44498,0.00026,18.50713]
[1778467841247,31.93,81192.82,49.2,-0.445,0.00026,18.50721]
[1778467841311,31.93,81193.44,49.2,-0.44483,0.00026,18.50629]
[1778467841773,31.93,81193.44,49.2,-0.44483,0.00026,18.50629]
[1778467842501,31.93,81193.44,49.2,-0.44483,0.00026,18.50629]
[1778467842156,31.93,81200.04,49.2,-0.44309,0.00026,18.49629]
[1778467847191,31.92,81201.16,49.2,-0.44279,0.00026,18.49449]
[1778467849592,31.92,81200.9,49.2,-0.44285,0.00026,18.49486]
[1778467855247,31.91,81201.39,49.2,-0.44271,0.00026,18.49401]
[1778467859920,31.9,81202.71,49.2,-0.44235,0.00026,18.49188]
[1778467861289,31.9,81214.12,49.2,-0.43933,0.00026,18.47344]
[1778467865317,31.89,81218.26,49.2,-0.43823,0.00026,18.46641]
[1778467865978,31.89,81218.26,49.2,-0.43823,0.00026,18.46641]
[1778467866040,31.89,81218.26,49.2,-0.43823,0.00026,18.46641]
[1778467866101,31.89,81218.26,49.2,-0.43823,0.00026,18.46641]
[1778467866307,31.89,81218.26,49.2,-0.43823,0.00026,18.46641]
[1778467869656,31.88,81222.21,49.2,-0.43717,0.00026,18.45955]
[1778467869663,31.88,81222.21,49.2,-0.43717,0.00026,18.45955]
[1778467870352,31.88,81224.78,49.2,-0.43649,0.00026,18.45505]
[1778467871757,31.88,81222.2,49.2,-0.43717,0.00026,18.45953]
[1778467872002,31.88,81222.2,49.2,-0.43717,0.00026,18.45953]
[1778467872629,31.88,81225.64,49.2,-0.43626,0.00026,18.45353]
[1778467879320,31.88,81229.28,49.2,-0.43529,0.00026,18.44704]
[1778467883265,31.87,81231.85,49.2,-0.43461,0.00026,18.44234]
[1778467883642,31.87,81232.94,49.2,-0.43432,0.00026,18.44037]
[1778467891499,31.86,81234.25,49.2,-0.43393,0.00026,18.43239]
[1778467892670,31.86,81234.25,49.2,-0.43393,0.00026,18.43239]
[1778467892806,31.86,81234.25,49.2,-0.43393,0.00026,18.43239]
[1778467895348,31.86,81233.9,49.2,-0.43402,0.00026,18.43301]
[1778467895558,31.86,81233.9,49.2,-0.43402,0.00026,18.43301]
[1778467900562,31.85,81237.1,49.2,-0.43316,0.00026,18.42703]
[1778467905392,31.84,81238.04,49.2,-0.43291,0.00026,18.42522]
[1778467910632,31.84,81238.69,49.2,-0.43272,0.00026,18.42387]
[1778467915824,31.83,81239.77,49.2,-0.43243,0.00026,18.42179]
[1778467915985,31.83,81239.77,49.2,-0.43243,0.00026,18.42179]
[1778467921709,31.82,81237.17,49.2,-0.4331,0.00026,18.42654]
[1778467922716,31.82,81228.92,49.2,-0.43528,0.00026,18.44156]
[1778467923822,31.82,81228.92,49.2,-0.43528,0.00026,18.44156]
[1778467925507,31.82,81229.74,49.2,-0.43506,0.00026,18.44007]
[1778467926707,31.82,81229.38,49.2,-0.43515,0.00026,18.44071]
[1778467927053,31.82,81229.38,49.2,-0.43515,0.00026,18.44071]
[1778467932786,31.82,81232.15,49.2,-0.43441,0.00026,18.43563]
[1778467937821,31.81,81233.31,49.2,-0.4341,0.00026,18.43346]
[1778467942856,31.81,81233.46,49.2,-0.43405,0.00026,18.43313]
[1778467947661,31.81,81233.9,49.2,-0.43393,0.00026,18.4323]
[1778467948553,31.81,81233.9,49.2,-0.43393,0.00026,18.4323]
[1778467949377,31.8,81234.77,49.2,-0.4337,0.00026,18.43067]
[1778467952362,31.8,81236.67,49.2,-0.43319,0.00026,18.42714]
[1778467952373,31.8,81236.67,49.2,-0.43319,0.00026,18.42714]
[1778467952378,31.8,81236.67,49.2,-0.43319,0.00026,18.42714]
[1778467952397,31.8,81236.67,49.2,-0.43319,0.00026,18.42714]
[1778467953933,31.8,81226.55,49.2,-0.43585,0.00026,18.44007]
[1778467954903,31.8,81226.55,49.2,-0.43585,0.00026,18.44007]
[1778467954940,31.8,81222.09,49.2,-0.43703,0.00026,18.4479]
[1778467955961,31.8,81222.09,49.2,-0.43703,0.00026,18.4479]
[1778467960482,31.8,81217.45,49.2,-0.43825,0.00026,18.45586]
[1778467960516,31.8,81217.41,49.2,-0.43826,0.00026,18.45593]
[1778467961989,31.8,81221.61,49.2,-0.43715,0.00026,18.44871]
[1778467964746,31.8,81221.74,49.2,-0.43712,0.00026,18.44848]
[1778467970045,31.79,81226.79,49.2,-0.43577,0.00026,18.43952]
[1778467973067,31.79,81222.56,49.2,-0.43688,0.00026,18.44691]
[1778467980116,31.78,81222.49,49.2,-0.43688,0.00026,18.44692]
[1778467982013,31.78,81222.46,49.2,-0.43689,0.00026,18.44695]
[1778467982097,31.78,81222.46,49.2,-0.43689,0.00026,18.44695]
[1778467982231,31.78,81222.46,49.2,-0.43689,0.00026,18.44695]
[1778467982555,31.78,81221.45,49.2,-0.43715,0.00026,18.4487]
[1778467983048,31.78,81221.45,49.2,-0.43715,0.00026,18.4487]
[1778467985996,31.78,81215.3,49.2,-0.43878,0.00026,18.45921]
[1778467988296,31.78,81215.47,49.2,-0.43874,0.00026,18.45892]
[1778467994223,31.78,81215.15,49.2,-0.43882,0.00026,18.45945]
[1778467996884,31.78,81215.41,49.2,-0.43875,0.00026,18.45901]
[1778467997796,31.78,81218.14,49.2,-0.43803,0.00026,18.45438]
[1778467997949,31.78,81218.14,49.2,-0.43803,0.00026,18.45438]
[1778467998050,31.78,81218.14,49.2,-0.43803,0.00026,18.45438]
[1778468002280,31.77,81210.8,49.2,-0.43997,0.00027,18.46669]
[1778468006667,31.77,81210.8,49.2,-0.43997,0.00027,18.46669]
[1778468008715,31.77,81210.8,49.2,-0.43997,0.00027,18.46667]
[1778468008772,31.77,81210.8,49.2,-0.43997,0.00027,18.46667]
[1778468008854,31.77,81210.8,49.2,-0.43997,0.00027,18.46667]
[1778468010690,31.77,81210.82,49.2,-0.43996,0.00027,18.46663]
[1778468011040,31.77,81210.82,49.2,-0.43996,0.00027,18.46663]
[1778468011983,31.77,81211.13,49.2,-0.43987,0.00027,18.46072]
[1778468012098,31.77,81211.13,49.2,-0.43987,0.00027,18.46072]
[1778468012150,31.77,81211.13,49.2,-0.43987,0.00027,18.46072]
[1778468013541,31.77,81211.13,49.2,-0.43987,0.00027,18.46071]
[1778468013593,31.77,81211.13,49.2,-0.43987,0.00027,18.46071]
[1778468016443,31.77,81210.8,49.2,-0.43995,0.00027,18.46125]
[1778468016482,31.77,81210.8,49.2,-0.43995,0.00027,18.46125]
[1778468016494,31.77,81210.8,49.2,-0.43995,0.00027,18.46125]
[1778468017343,31.77,81210.83,49.2,-0.43994,0.00027,18.4612]
[1778468018847,31.77,81210.83,49.2,-0.43994,0.00027,18.46119]
[1778468019425,31.77,81210.83,49.2,-0.43994,0.00027,18.46119]
[1778468022029,31.77,81210.56,49.2,-0.44001,0.00027,18.46162]
[1778468022944,31.77,81210.56,49.2,-0.44001,0.00027,18.46162]
[1778468023016,31.77,81210.56,49.2,-0.44001,0.00027,18.46162]
[1778468023046,31.77,81210.56,49.2,-0.44001,0.00027,18.46162]
[1778468023142,31.77,81210.56,49.2,-0.44001,0.00027,18.46162]
[1778468023309,31.77,81210.56,49.2,-0.44001,0.00027,18.46162]
[1778468023428,31.77,81203.58,49.2,-0.44186,0.00027,18.47291]
[1778468024435,31.77,81197.16,49.2,-0.44357,0.00027,18.48294]
[1778468029470,31.76,81196.61,49.2,-0.44371,0.00027,18.48374]
[1778468033448,31.76,81196.61,49.2,-0.4437,0.00027,18.48371]
[1778468033455,31.76,81196.61,49.2,-0.4437,0.00027,18.48371]
[1778468034171,31.76,81196.53,49.2,-0.44372,0.00027,18.48383]
[1778468034505,31.76,81193.93,49.2,-0.44441,0.00027,18.48778]
[1778468034758,31.76,81193.93,49.2,-0.44441,0.00027,18.48778]
[1778468035595,31.76,81193.93,49.2,-0.44441,0.00027,18.48778]
[1778468035648,31.76,81193.55,49.2,-0.44452,0.00027,18.48837]
[1778468037400,31.76,81193.67,49.2,-0.44449,0.00027,18.48819]
[1778468037526,31.76,81194.56,49.2,-0.44425,0.00027,18.48684]
[1778468042204,31.77,81194.14,49.2,-0.44437,0.00027,18.48752]
[1778468042561,31.77,81194.01,49.2,-0.4444,0.00027,18.48773]
[1778468044797,31.77,81193.26,49.2,-0.4446,0.00027,18.48885]
[1778468045436,31.77,81193.26,49.2,-0.4446,0.00027,18.48885]
[1778468045582,31.76,81199.12,49.2,-0.44304,0.00027,18.47987]
[1778468045880,31.76,81199.12,49.2,-0.44304,0.00027,18.47987]
[1778468045886,31.76,81199.12,49.2,-0.44304,0.00027,18.47987]
[1778468046451,31.76,81199.12,49.2,-0.44304,0.00027,18.47987]
[1778468046591,31.76,81200.38,49.2,-0.4427,0.00027,18.4779]
[1778468047925,31.76,81201.76,49.2,-0.44234,0.00027,18.47573]
[1778468050713,31.76,81203.92,49.2,-0.44176,0.00027,18.47229]
[1778468050779,31.76,81203.99,49.2,-0.44174,0.00027,18.47217]
[1778468056660,31.76,81200.92,49.2,-0.44255,0.00027,18.47699]
[1778468061695,31.75,81201.41,49.2,-0.44242,0.00027,18.47619]
[1778468066730,31.75,81201.62,49.2,-0.44236,0.00027,18.47583]
[1778468067632,31.75,81201.62,49.2,-0.44236,0.00027,18.47583]
[1778468068254,31.75,81201.44,49.2,-0.4424,0.00027,18.47611]
[1778468073779,31.75,81204.68,49.2,-0.44153,0.00027,18.46555]
[1778468078814,31.75,81205.27,49.2,-0.44137,0.00027,18.46458]
[1778468083851,31.74,81203.71,49.2,-0.44178,0.00027,18.46705]
[1778468086867,31.74,81203.91,49.2,-0.44172,0.00027,18.46672]
[1778468087013,31.74,81203.91,49.2,-0.44172,0.00027,18.46672]
[1778468087879,31.74,81212.15,49.2,-0.43953,0.00027,18.45329]
[1778468094070,31.74,81213.4,49.2,-0.4392,0.00027,18.4512]
[1778468094305,31.74,81214.89,49.2,-0.4388,0.00027,18.4487]
[1778468095095,31.74,81214.89,49.2,-0.4388,0.00027,18.4487]
[1778468095148,31.74,81214.89,49.2,-0.4388,0.00027,18.4487]
[1778468097412,31.74,81220.08,49.2,-0.43743,0.00027,18.43984]
[1778468099960,31.74,81218.3,49.2,-0.4379,0.00027,18.44288]
[1778468103520,31.74,81219.04,49.2,-0.43769,0.00027,18.44156]
[1778468109029,31.73,81218.25,49.2,-0.43789,0.00027,18.44286]
[1778468116078,31.73,81218.15,49.2,-0.43791,0.00027,18.44297]
[1778468121113,31.73,81219.35,49.2,-0.43759,0.00027,18.44088]
[1778468126150,31.72,81215.14,49.2,-0.4387,0.00027,18.44803]
[1778468127560,31.72,81215.14,49.2,-0.4387,0.00027,18.44803]
[1778468127579,31.72,81211.24,49.2,-0.43974,0.00027,18.45455]
[1778468133198,31.72,81211.92,49.2,-0.43954,0.00027,18.44801]
[1778468138235,31.72,81212.47,49.2,-0.43939,0.00027,18.44709]
[1778468139698,31.72,81212.47,49.2,-0.43939,0.00027,18.44709]
[1778468139712,31.72,81212.47,49.2,-0.43939,0.00027,18.44709]
[1778468139816,31.72,81212.47,49.2,-0.43939,0.00027,18.44709]
[1778468139836,31.72,81208.79,49.2,-0.44037,0.00027,18.45318]
[1778468139878,31.72,81208.79,49.2,-0.44037,0.00027,18.45318]
[1778468140172,31.72,81208.79,49.2,-0.44037,0.00027,18.45318]
[1778468140549,31.72,81208.79,49.2,-0.44037,0.00027,18.45318]
[1778468140645,31.72,81204.44,49.2,-0.44153,0.00027,18.46023]
[1778468145963,31.72,81201.6,49.2,-0.44228,0.00027,18.46472]
[1778468151326,31.71,81201.59,49.2,-0.44228,0.00027,18.4647]
[1778468156363,31.71,81198.95,49.2,-0.44298,0.00027,18.46881]
[1778468161398,31.71,81200.15,49.2,-0.44265,0.00027,18.46691]
[1778468167440,31.71,81199.77,49.2,-0.44275,0.00027,18.46747]
[1778468172475,31.7,81199.31,49.2,-0.44287,0.00027,18.46816]
[1778468173165,31.7,81199.31,49.2,-0.44287,0.00027,18.46816]
[1778468178517,31.7,81197.77,49.2,-0.44327,0.00027,18.47053]
[1778468183641,31.7,81196.68,49.2,-0.44356,0.00027,18.47219]
[1778468183732,31.7,81196.68,49.2,-0.44356,0.00027,18.47219]
[1778468186351,31.7,81196.43,49.2,-0.44362,0.00027,18.47255]
[1778468191611,31.69,81196.25,49.2,-0.44365,0.00027,18.46742]
[1778468197653,31.69,81195.5,49.2,-0.44384,0.00027,18.46848]
[1778468200161,31.68,81195.25,49.2,-0.4439,0.00027,18.46885]
[1778468205710,31.68,81191.89,49.2,-0.4448,0.00027,18.47392]
[1778468207048,31.68,81191.47,49.2,-0.44491,0.00027,18.47455]
[1778468207724,31.68,81188.75,49.2,-0.44563,0.00027,18.47859]
[1778468210285,31.68,81190.85,49.2,-0.44507,0.00027,18.47545]
[1778468210300,31.68,81190.85,49.2,-0.44507,0.00027,18.47545]
[1778468210745,31.68,81191.5,49.2,-0.4449,0.00027,18.47448]
[1778468212163,31.68,81191.45,49.2,-0.44491,0.00027,18.47454]
[1778468212170,31.68,81191.45,49.2,-0.44491,0.00027,18.47454]
[1778468214153,31.68,81191.73,49.2,-0.44483,0.00027,18.47411]
[1778468219808,31.67,81192.05,49.2,-0.44474,0.00027,18.47359]
[1778468221054,31.67,81192.05,49.2,-0.44474,0.00027,18.47359]
[1778468221143,31.67,81192.05,49.2,-0.44474,0.00027,18.47359]
[1778468221822,31.67,81189.13,49.2,-0.44552,0.00027,18.47794]
[1778468226857,31.67,81188.6,49.2,-0.44565,0.00027,18.47869]
[1778468232631,31.67,81188.7,49.2,-0.44562,0.00027,18.47853]
[1778468235131,31.66,81182.95,49.2,-0.44716,0.00027,18.48688]
[1778468241448,31.66,81182.68,49.2,-0.44723,0.00027,18.48726]
[1778468242855,31.66,81182.85,49.2,-0.44718,0.00027,18.48701]
[1778468243957,31.66,81189.21,49.2,-0.44548,0.00027,18.47774]
[1778468244199,31.66,81189.21,49.2,-0.44548,0.00027,18.47774]
[1778468244275,31.66,81189.06,49.2,-0.44552,0.00027,18.47796]
[1778468250018,31.65,81190.71,49.2,-0.44506,0.00027,18.47536]
[1778468253012,31.65,81190.71,49.2,-0.44506,0.00027,18.47536]
[1778468253021,31.65,81190.71,49.2,-0.44506,0.00027,18.47536]
[1778468253042,31.65,81190.71,49.2,-0.44506,0.00027,18.47536]
[1778468253407,31.65,81190.71,49.2,-0.44506,0.00027,18.47536]
[1778468254046,31.64,81197.93,49.2,-0.4431,0.00027,18.45882]
[1778468255036,31.64,81197.93,49.2,-0.4431,0.00027,18.45882]
[1778468255466,31.64,81197.93,49.2,-0.4431,0.00027,18.45882]
[1778468255573,31.64,81197.93,49.2,-0.4431,0.00027,18.45882]
[1778468255579,31.64,81197.93,49.2,-0.4431,0.00027,18.45882]
[1778468256166,31.6,81197.64,49.2,-0.44313,0.00027,18.45895]
[1778468257615,31.6,81197.49,49.2,-0.44317,0.00027,18.45916]
[1778468259194,31.6,81197.11,49.2,-0.44326,0.00027,18.45969]
[1778468260251,31.59,81197.11,49.2,-0.44325,0.00027,18.45965]
[1778468263884,31.59,81200.04,49.2,-0.44246,0.00027,18.45502]
[1778468263989,31.59,81200.01,49.2,-0.44247,0.00027,18.45506]
[1778468269152,31.59,81195.25,49.2,-0.44374,0.00027,18.46247]
[1778468274187,31.58,81198.44,49.2,-0.44288,0.00027,18.45749]
[1778468279222,31.58,81195.59,49.2,-0.44364,0.00027,18.46191]
[1778468284257,31.58,81195.44,49.2,-0.44368,0.00027,18.46211]
[1778468289292,31.58,81197.04,49.2,-0.44325,0.00027,18.45961]
[1778468294327,31.58,81196.18,49.2,-0.44348,0.00027,18.46093]
[1778468299362,31.57,81196.54,49.2,-0.44338,0.00027,18.46035]
[1778468305404,31.57,81196.28,49.2,-0.44344,0.00027,18.46073]
[1778468309280,31.57,81196.88,49.2,-0.44328,0.00027,18.45979]
[1778468309302,31.57,81196.88,49.2,-0.44328,0.00027,18.45979]
[1778468314467,31.57,81198.22,49.2,-0.44291,0.00027,18.45228]
[1778468315815,31.57,81198.22,49.2,-0.44291,0.00027,18.45228]
[1778468321516,31.57,81197.14,49.2,-0.44319,0.00027,18.45395]
[1778468326551,31.57,81193.84,49.2,-0.44407,0.00027,18.45903]
[1778468332944,31.56,81193.61,49.2,-0.44413,0.00027,18.45937]
[1778468333600,31.56,81187.82,49.2,-0.44568,0.00027,18.46808]
[1778468335729,31.56,81186.62,49.2,-0.446,0.00027,18.46985]
[1778468335756,31.56,81186.42,49.2,-0.44605,0.00027,18.47015]
[1778468337628,31.56,81182.12,49.2,-0.4472,0.00027,18.47637]
[1778468338395,31.56,81182.12,49.2,-0.4472,0.00027,18.47637]
[1778468338573,31.56,81182.12,49.2,-0.4472,0.00027,18.47637]
[1778468343670,31.56,81176.68,49.2,-0.44867,0.00027,18.48407]
[1778468345058,31.56,81176.32,49.2,-0.44876,0.00027,18.48457]
[1778468345068,31.56,81176.32,49.2,-0.44876,0.00027,18.48457]
[1778468345109,31.56,81176.32,49.2,-0.44876,0.00027,18.48457]
[1778468346067,31.56,81175.47,49.2,-0.44899,0.00027,18.48575]
[1778468346919,31.56,81175.47,49.2,-0.44899,0.00027,18.48575]
[1778468347918,31.56,81175.47,49.2,-0.44899,0.00027,18.48576]
[1778468353743,31.57,81175.78,49.2,-0.44892,0.00027,18.48537]
[1778468356419,31.57,81175.96,49.2,-0.44887,0.00027,18.48513]
[1778468361802,31.57,81175.62,49.2,-0.44896,0.00027,18.48563]
[1778468363373,31.57,81175.67,49.2,-0.44895,0.00027,18.48557]
[1778468368851,31.58,81174.71,49.2,-0.44922,0.00027,18.48692]
[1778468371257,31.58,81173.33,49.2,-0.44959,0.00027,18.48881]
[1778468371872,31.58,81167.37,49.2,-0.45118,0.00027,18.4914]
[1778468372879,31.58,81163.02,49.2,-0.45234,0.00027,18.49702]
[1778468375262,31.58,81162.68,49.2,-0.45244,0.00027,18.49746]
[1778468375281,31.58,81162.68,49.2,-0.45244,0.00027,18.49746]
[1778468375900,31.58,81158.38,49.2,-0.45359,0.00027,18.50285]
[1778468379042,31.58,81156.44,49.2,-0.45411,0.00027,18.50523]
[1778468388440,31.58,81155.95,49.2,-0.45424,0.00027,18.50581]
[1778468390948,31.58,81155.14,49.2,-0.45446,0.00027,18.50678]
[1778468396042,31.58,81160.86,49.2,-0.45292,0.00027,18.49973]
[1778468401006,31.58,81164.38,49.2,-0.45197,0.00027,18.49525]
[1778468402628,31.58,81159.37,49.2,-0.45332,0.00027,18.50159]
[1778468403753,31.58,81163.86,49.2,-0.45211,0.00027,18.49592]
[1778468405265,31.58,81167.86,49.2,-0.45104,0.00027,18.49073]
[1778468405405,31.58,81167.86,49.2,-0.45104,0.00027,18.49073]
[1778468406315,31.58,81169.16,49.2,-0.45069,0.00027,18.48901]
[1778468406524,31.58,81174.0,49.2,-0.44939,0.00027,18.4825]
[1778468408341,31.58,81176.93,49.2,-0.44861,0.00027,18.47847]
[1778468408436,31.58,81176.93,49.2,-0.44861,0.00027,18.47847]
[1778468409135,31.58,81167.81,49.2,-0.45106,0.00027,18.49081]
[1778468410142,31.58,81163.3,49.2,-0.45227,0.00027,18.49666]
[1778468415179,31.58,81167.34,49.2,-0.45118,0.00027,18.49143]
[1778468420596,31.58,81168.45,49.2,-0.45089,0.00027,18.48998]
[1778468427045,31.58,81165.18,49.2,-0.45177,0.00027,18.49427]
[1778468427170,31.58,81161.87,49.2,-0.45266,0.00027,18.4985]
[1778468427297,31.58,81161.87,49.2,-0.45266,0.00027,18.4985]
[1778468428544,31.58,81155.23,49.2,-0.45444,0.00027,18.50671]
[1778468429127,31.58,81155.23,49.2,-0.45444,0.00027,18.50671]
[1778468434315,31.58,81155.29,49.2,-0.45441,0.00027,18.50124]
[1778468439448,31.58,81155.15,49.2,-0.45445,0.00027,18.50141]
[1778468439772,31.58,81155.15,49.2,-0.45445,0.00027,18.50141]
[1778468442941,31.58,81156.45,49.2,-0.4541,0.00027,18.49982]
[1778468448413,31.58,81154.19,49.2,-0.4547,0.00027,18.50254]
[1778468453448,31.57,81149.97,49.2,-0.45583,0.00027,18.50752]
[1778468454350,31.57,81149.97,49.2,-0.45583,0.00027,18.50752]
[1778468454415,31.57,81149.97,49.2,-0.45583,0.00027,18.50752]
[1778468458383,31.57,81145.45,49.2,-0.45705,0.00027,18.51269]
[1778468458483,31.57,81144.25,49.2,-0.45737,0.00027,18.51404]
[1778468462511,31.58,81139.85,49.2,-0.45856,0.00027,18.5189]
[1778468466591,31.58,81139.96,49.2,-0.45854,0.00027,18.5188]
[1778468473085,31.59,81141.22,49.2,-0.4582,0.00027,18.51747]
[1778468473106,31.59,81141.22,49.2,-0.4582,0.00027,18.51747]
[1778468473279,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473280,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473343,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473596,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473732,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473779,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473881,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473904,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473934,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468473959,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468474047,31.59,81140.23,49.2,-0.45847,0.00027,18.51855]
[1778468474148,31.59,81132.41,49.2,-0.46058,0.00027,18.52675]
[1778468474186,31.59,81132.41,49.2,-0.46058,0.00027,18.52675]
[1778468474726,31.59,81132.41,49.2,-0.46058,0.00027,18.52675]
[1778468474791,31.59,81132.41,49.2,-0.46058,0.00027,18.52675]
[1778468474817,31.59,81124.93,49.2,-0.46259,0.00027,18.53412]
[1778468475354,31.59,81124.93,49.2,-0.46259,0.00027,18.53412]
[1778468475519,31.59,81124.93,49.2,-0.46259,0.00027,18.53412]
[1778468475589,31.59,81124.93,49.2,-0.46259,0.00027,18.53412]
[1778468475992,31.59,81122.72,49.2,-0.46319,0.00027,18.5362]
[1778468477035,31.59,81122.72,49.2,-0.46319,0.00027,18.5362]
[1778468477087,31.64,81121.97,49.2,-0.46344,0.00027,18.53709]
[1778468477721,31.64,81121.97,49.2,-0.46344,0.00027,18.53709]
[1778468479107,31.64,81122.27,49.2,-0.46336,0.00027,18.53681]
[1778468481810,31.64,81120.44,49.2,-0.46385,0.00027,18.53849]
[1778468481837,31.64,81120.44,49.2,-0.46385,0.00027,18.53849]
[1778468481956,31.64,81120.44,49.2,-0.46385,0.00027,18.53849]
[1778468481972,31.64,81120.44,49.2,-0.46385,0.00027,18.53849]
[1778468482015,31.64,81120.44,49.2,-0.46385,0.00027,18.53849]
[1778468482044,31.64,81120.44,49.2,-0.46385,0.00027,18.53849]
[1778468482086,31.64,81120.44,49.2,-0.46385,0.00027,18.53849]
[1778468482081,31.64,81119.97,49.2,-0.46397,0.00027,18.53892]
[1778468482208,31.64,81119.97,49.2,-0.46397,0.00027,18.53892]
[1778468482289,31.64,81119.97,49.2,-0.46397,0.00027,18.53892]
[1778468482303,31.64,81119.97,49.2,-0.46397,0.00027,18.53892]
[1778468482507,31.64,81119.97,49.2,-0.46397,0.00027,18.53892]
[1778468482621,31.64,81119.97,49.2,-0.46397,0.00027,18.53892]
[1778468482654,31.66,81101.72,49.2,-0.46891,0.00027,18.55412]
[1778468484160,31.66,81101.72,49.2,-0.46891,0.00027,18.55412]
[1778468484162,31.66,81100.84,49.2,-0.46914,0.00027,18.55478]
[1778468484712,31.66,81100.84,49.2,-0.46914,0.00027,18.55478]
[1778468485675,31.66,81093.98,49.2,-0.47099,0.00027,18.55969]
[1778468486488,31.66,81093.98,49.2,-0.47099,0.00027,18.55969]
[1778468489102,31.66,81096.53,49.2,-0.47031,0.00027,18.55792]
[1778468489215,31.67,81097.2,49.2,-0.47013,0.00027,18.55745]
[1778468489288,31.67,81097.2,49.2,-0.47013,0.00027,18.55745]
[1778468490969,31.67,81097.34,49.2,-0.47009,0.00027,18.55735]
[1778468491137,31.67,81097.34,49.2,-0.47009,0.00027,18.55735]
[1778468491162,31.67,81097.34,49.2,-0.47009,0.00027,18.55735]
[1778468491186,31.67,81097.34,49.2,-0.47009,0.00027,18.55735]
[1778468492032,31.67,81096.72,49.2,-0.47025,0.00027,18.55243]
[1778468492113,31.67,81092.26,49.2,-0.47145,0.00027,18.55551]
[1778468497759,31.67,81093.91,49.2,-0.47101,0.00027,18.5544]
[1778468498470,31.67,81093.91,49.2,-0.47101,0.00027,18.5544]
[1778468498950,31.67,81093.91,49.2,-0.47101,0.00027,18.5544]
[1778468499294,31.67,81096.94,49.2,-0.4702,0.00027,18.55229]
[1778468500113,31.67,81096.94,49.2,-0.4702,0.00027,18.55229]
[1778468500119,31.67,81096.94,49.2,-0.4702,0.00027,18.55229]
[1778468499773,31.67,81111.81,49.2,-0.46619,0.00027,18.54079]
[1778468502281,31.68,81112.47,49.2,-0.46602,0.00027,18.54025]
[1778468507829,31.69,81112.42,49.2,-0.46604,0.00027,18.54032]
[1778468512769,31.72,81112.48,49.2,-0.46605,0.00027,18.54039]
[1778468515996,31.75,81114.46,49.2,-0.46555,0.00027,18.53882]
[1778468516586,31.76,81118.32,49.2,-0.46452,0.00027,18.53548]
[1778468521766,31.76,81122.87,49.2,-0.4633,0.00027,18.53139]
[1778468522077,31.76,81122.87,49.2,-0.4633,0.00027,18.53139]
[1778468522940,31.77,81111.79,49.2,-0.46628,0.00027,18.54112]
[1778468526274,31.77,81111.23,49.2,-0.46643,0.00027,18.5416]
[1778468528655,31.78,81106.71,49.2,-0.46765,0.00027,18.54525]
[1778468528658,31.78,81106.71,49.2,-0.46765,0.00027,18.54525]
[1778468528707,31.78,81106.71,49.2,-0.46765,0.00027,18.54525]
[1778468529462,31.78,81106.25,49.2,-0.46777,0.00027,18.54562]
[1778468529809,31.78,81106.25,49.2,-0.46777,0.00027,18.54562]
[1778468530505,31.78,81105.45,49.2,-0.46799,0.00027,18.54625]
[1778468533314,31.78,81104.41,49.2,-0.46827,0.00027,18.54706]
[1778468533334,31.78,81104.41,49.2,-0.46827,0.00027,18.54706]
[1778468533500,31.78,81104.41,49.2,-0.46827,0.00027,18.54706]
[1778468535054,31.78,81102.05,49.2,-0.4689,0.00027,18.54885]
[1778468536879,31.78,81101.59,49.2,-0.46903,0.00027,18.54919]
[1778468537025,31.78,81101.59,49.2,-0.46903,0.00027,18.54919]
[1778468537050,31.78,81101.59,49.2,-0.46903,0.00027,18.54919]
[1778468537167,31.78,81101.59,49.2,-0.46903,0.00027,18.54919]
[1778468537269,31.78,81101.52,49.2,-0.46905,0.00027,18.54925]
[1778468537279,31.78,81101.52,49.2,-0.46905,0.00027,18.54925]
[1778468537290,31.78,81101.52,49.2,-0.46905,0.00027,18.54925]
[1778468537321,31.78,81101.52,49.2,-0.46905,0.00027,18.54925]
[1778468538046,31.78,81094.08,49.2,-0.47104,0.00027,18.55455]
[1778468538376,31.78,81094.08,49.2,-0.47104,0.00027,18.55455]
[1778468540000,31.78,81090.97,49.2,-0.47188,0.00027,18.55662]
[1778468542073,31.79,81098.21,49.2,-0.46993,0.00027,18.55167]
[1778468542482,31.79,81098.21,49.2,-0.46993,0.00027,18.55167]
[1778468542546,31.79,81098.21,49.2,-0.46993,0.00027,18.55167]
[1778468542559,31.79,81098.21,49.2,-0.46993,0.00027,18.55167]
[1778468545094,31.79,81103.88,49.2,-0.46841,0.00027,18.54748]
[1778468550129,31.79,81104.74,49.2,-0.46819,0.00027,18.54683]
[1778468555164,31.8,81105.22,49.2,-0.46806,0.00027,18.54111]
[1778468559942,31.8,81102.86,49.2,-0.46869,0.00027,18.54292]
[1778468565238,31.8,81102.98,49.2,-0.46866,0.00027,18.54285]
[1778468565381,31.8,81102.98,49.2,-0.46866,0.00027,18.54285]
[1778468571817,31.81,81103.01,49.2,-0.46866,0.00027,18.54283]
[1778468577895,31.81,81105.03,49.2,-0.46812,0.00027,18.5413]
[1778468578161,31.81,81105.03,49.2,-0.46812,0.00027,18.5413]
[1778468578180,31.81,81105.03,49.2,-0.46812,0.00027,18.5413]
[1778468578799,31.81,81104.89,49.2,-0.46816,0.00027,18.54141]
[1778468579449,31.81,81106.92,49.2,-0.46761,0.00027,18.53984]
[1778468579705,31.81,81106.92,49.2,-0.46761,0.00027,18.53984]
[1778468579971,31.81,81111.88,49.2,-0.46628,0.00027,18.53583]
[1778468580361,31.82,81123.31,49.2,-0.46322,0.00027,18.52582]
[1778468582757,31.82,81122.65,49.2,-0.4634,0.00027,18.52643]
[1778468583187,31.82,81122.65,49.2,-0.4634,0.00027,18.52643]
[1778468582858,31.82,81122.25,49.2,-0.46351,0.00027,18.5268]
[1778468584492,31.82,81124.44,49.2,-0.46292,0.00027,18.52478]
[1778468584599,31.82,81124.44,49.2,-0.46292,0.00027,18.52478]
[1778468584798,31.82,81124.44,49.2,-0.46292,0.00027,18.52478]
[1778468584842,31.82,81124.44,49.2,-0.46292,0.00027,18.52478]
[1778468585858,31.82,81128.19,49.2,-0.46192,0.00027,18.52122]
[1778468585959,31.82,81132.47,49.2,-0.46078,0.00027,18.51701]
[1778468586593,31.82,81132.47,49.2,-0.46078,0.00027,18.51701]
[1778468591186,31.82,81136.72,49.2,-0.45964,0.00027,18.51268]
[1778468593599,31.82,81136.86,49.2,-0.4596,0.00027,18.51253]
[1778468599324,31.8,81134.12,49.2,-0.46032,0.00027,18.51527]
[1778468599350,31.8,81134.12,49.2,-0.46032,0.00027,18.51527]
[1778468599430,31.8,81134.12,49.2,-0.46032,0.00027,18.51527]
[1778468599557,31.8,81134.12,49.2,-0.46032,0.00027,18.51527]
[1778468599667,31.8,81128.11,49.2,-0.46192,0.00027,18.52122]
[1778468600796,31.82,81119.06,49.2,-0.46437,0.00027,18.52969]
[1778468606173,31.87,81119.13,49.2,-0.46439,0.00027,18.52981]
[1778468607591,31.89,81120.35,49.2,-0.46408,0.00027,18.52879]
[1778468610250,31.93,81125.63,49.2,-0.46271,0.00027,18.52411]
[1778468611711,31.93,81129.44,49.2,-0.46169,0.00027,18.52048]
[1778468612891,31.93,81126.73,49.2,-0.46241,0.00027,18.51771]
[1778468617570,31.96,81130.28,49.2,-0.46149,0.00027,18.51442]
[1778468617802,31.96,81130.28,49.2,-0.46149,0.00027,18.51442]
[1778468617881,31.96,81130.6,49.2,-0.4614,0.00027,18.51412]
[1778468620029,31.96,81130.98,49.2,-0.4613,0.00027,18.51374]
[1778468621016,31.96,81129.11,49.2,-0.4618,0.00027,18.51555]
[1778468621080,31.96,81129.11,49.2,-0.4618,0.00027,18.51555]
[1778468621113,31.96,81129.11,49.2,-0.4618,0.00027,18.51555]
[1778468621165,31.96,81129.11,49.2,-0.4618,0.00027,18.51555]
[1778468621184,31.95,81129.51,49.2,-0.46169,0.00027,18.51516]
[1778468622169,31.95,81129.51,49.2,-0.46169,0.00027,18.51516]
[1778468623861,31.96,81124.84,49.2,-0.46294,0.00027,18.51959]
[1778468629458,31.98,81127.18,49.2,-0.46234,0.00027,18.51751]
[1778468629723,31.98,81127.42,49.2,-0.46228,0.00027,18.51729]
[1778468633978,31.98,81128.33,49.2,-0.46203,0.00027,18.51641]
[1778468634324,31.98,81128.33,49.2,-0.46203,0.00027,18.51641]
[1778468634353,31.98,81128.33,49.2,-0.46203,0.00027,18.51641]
[1778468634365,31.98,81128.33,49.2,-0.46203,0.00027,18.51641]
[1778468634401,31.98,81128.33,49.2,-0.46203,0.00027,18.51641]
[1778468634991,31.98,81125.69,49.2,-0.46273,0.00027,18.5189]
[1778468636067,31.98,81125.69,49.2,-0.46273,0.00027,18.5189]
[1778468636127,31.98,81125.69,49.2,-0.46273,0.00027,18.5189]
[1778468636156,31.98,81119.13,49.2,-0.46448,0.00027,18.52485]
[1778468640538,31.99,81120.56,49.2,-0.46411,0.00027,18.52361]
[1778468641279,31.99,81120.56,49.2,-0.46411,0.00027,18.52361]
[1778468641330,31.99,81122.66,49.2,-0.46355,0.00027,18.52173]
[1778468642816,31.99,81128.29,49.2,-0.46205,0.00027,18.51649]
[1778468644830,31.99,81134.15,49.2,-0.46049,0.00027,18.51075]
[1778468648337,31.99,81134.49,49.2,-0.4604,0.00027,18.51041]
[1778468649104,31.99,81134.57,49.2,-0.46038,0.00027,18.51033]
[1778468654901,31.98,81138.49,49.2,-0.45933,0.00027,18.50629]
[1778468655666,31.98,81138.49,49.2,-0.45933,0.00027,18.50629]
[1778468655746,31.98,81138.49,49.2,-0.45933,0.00027,18.50629]
[1778468655908,31.98,81144.76,49.2,-0.45766,0.00027,18.4996]
[1778468657727,31.98,81148.35,49.2,-0.4567,0.00027,18.49563]
[1778468658029,31.98,81148.35,49.2,-0.4567,0.00027,18.49563]
[1778468658929,31.98,81141.23,49.2,-0.4586,0.00027,18.50339]
[1778468659534,31.98,81141.23,49.2,-0.4586,0.00027,18.50339]
[1778468659936,31.98,81135.6,49.2,-0.46009,0.00027,18.50924]
[1778468661413,31.98,81133.22,49.2,-0.46073,0.00027,18.51164]
[1778468661950,31.98,81130.31,49.2,-0.4615,0.00027,18.5145]
[1778468664322,31.98,81126.68,49.2,-0.46247,0.00027,18.51798]
[1778468664348,31.98,81126.68,49.2,-0.46247,0.00027,18.51798]
[1778468667189,31.99,81126.45,49.2,-0.46254,0.00027,18.51822]
[1778468669050,31.99,81126.41,49.2,-0.46255,0.00027,18.51828]
[1778468669151,31.99,81118.09,49.2,-0.46477,0.00027,18.52581]
[1778468670180,31.99,81118.09,49.2,-0.46477,0.00027,18.52581]
[1778468673593,32.0,81112.46,49.2,-0.46627,0.00027,18.52522]
[1778468679195,32.0,81112.54,49.2,-0.46625,0.00027,18.52517]
[1778468685128,32.01,81113.27,49.2,-0.46606,0.00027,18.52459]
[1778468687161,32.01,81111.05,49.2,-0.46665,0.00027,18.52641]
[1778468687162,32.01,81111.05,49.2,-0.46665,0.00027,18.52641]
[1778468687190,32.01,81111.05,49.2,-0.46665,0.00027,18.52641]
[1778468687198,32.01,81111.05,49.2,-0.46665,0.00027,18.52641]
[1778468687220,32.01,81111.05,49.2,-0.46665,0.00027,18.52641]
[1778468687342,32.01,81111.05,49.2,-0.46665,0.00027,18.52641]
[1778468687362,32.01,81111.05,49.2,-0.46665,0.00027,18.52641]
[1778468688134,32.01,81099.93,49.2,-0.46962,0.00027,18.53492]
[1778468688806,32.01,81099.93,49.2,-0.46962,0.00027,18.53492]
[1778468690289,32.01,81099.15,49.2,-0.46983,0.00027,18.53548]
[1778468690339,32.01,81099.15,49.2,-0.46983,0.00027,18.53548]
[1778468692162,32.01,81103.55,49.2,-0.46865,0.00027,18.53227]
[1778468694374,32.01,81103.09,49.2,-0.46878,0.00027,18.53261]
[1778468700218,32.02,81102.92,49.2,-0.46882,0.00027,18.53275]
[1778468702730,32.02,81103.04,49.2,-0.46879,0.00027,18.53266]
[1778468708274,32.02,81104.99,49.2,-0.46827,0.00027,18.5312]
[1778468711343,32.02,81104.81,49.2,-0.46832,0.00027,18.53133]
[1778468711986,32.02,81104.67,49.2,-0.46836,0.00027,18.53144]
[1778468712133,32.02,81104.67,49.2,-0.46836,0.00027,18.53144]
[1778468712303,32.02,81110.0,49.2,-0.46694,0.00027,18.52729]
[1778468712909,32.02,81110.0,49.2,-0.46694,0.00027,18.52729]
[1778468718345,32.02,81109.9,49.2,-0.46697,0.00027,18.52738]
[1778468718896,32.02,81109.9,49.2,-0.46697,0.00027,18.52738]
[1778468722424,32.03,81109.9,49.2,-0.46697,0.00027,18.52738]
[1778468723881,32.03,81112.14,49.2,-0.46637,0.00027,18.52557]
[1778468725962,32.03,81112.76,49.2,-0.46621,0.00027,18.52507]
[1778468728315,32.03,81112.38,49.2,-0.46631,0.00027,18.52539]
[1778468731068,32.03,81115.51,49.2,-0.46548,0.00027,18.52278]
[1778468731349,32.03,81115.51,49.2,-0.46548,0.00027,18.52278]
[1778468731908,32.03,81116.81,49.2,-0.46513,0.00027,18.51631]
[1778468732586,32.03,81113.5,49.2,-0.46601,0.00027,18.5191]
[1778468734710,32.03,81112.21,49.2,-0.46635,0.00027,18.52017]
[1778468735327,32.03,81112.21,49.2,-0.46635,0.00027,18.52017]
[1778468736137,32.04,81111.79,49.2,-0.46647,0.00027,18.52052]
[1778468736882,32.04,81110.94,49.2,-0.46669,0.00027,18.52121]
[1778468737991,32.04,81110.32,49.2,-0.46686,0.00027,18.52171]
[1778468739560,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740000,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740045,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740057,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740070,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740180,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740205,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740307,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740402,32.04,81110.9,49.2,-0.46671,0.00027,18.52125]
[1778468740372,32.04,81109.92,49.2,-0.46697,0.00027,18.52204]
[1778468741126,32.04,81109.92,49.2,-0.46697,0.00027,18.52204]
[1778468741180,32.04,81109.92,49.2,-0.46697,0.00027,18.52204]
[1778468741330,32.04,81109.92,49.2,-0.46697,0.00027,18.52204]
[1778468741396,32.04,81109.92,49.2,-0.46697,0.00027,18.52204]
[1778468741365,32.04,81098.91,49.2,-0.4699,0.00027,18.53036]
[1778468741571,32.04,81089.09,49.2,-0.47252,0.00027,18.53692]
[1778468742541,32.04,81089.09,49.2,-0.47252,0.00027,18.53692]
[1778468742549,32.04,81089.09,49.2,-0.47252,0.00027,18.53692]
[1778468743702,32.04,81088.51,49.2,-0.47268,0.00027,18.53729]
[1778468744034,32.04,81088.51,49.2,-0.47268,0.00027,18.53729]
[1778468744074,32.04,81088.51,49.2,-0.47268,0.00027,18.53729]
[1778468744081,32.04,81088.51,49.2,-0.47268,0.00027,18.53729]
[1778468744117,32.04,81088.51,49.2,-0.47268,0.00027,18.53729]
[1778468744295,32.04,81088.51,49.2,-0.47268,0.00027,18.53729]
[1778468744368,32.04,81088.51,49.2,-0.47268,0.00027,18.53729]
[1778468744793,32.05,81089.16,49.2,-0.47251,0.00027,18.53688]
[1778468744811,32.05,81089.16,49.2,-0.47251,0.00027,18.53688]
[1778468744834,32.05,81089.16,49.2,-0.47251,0.00027,18.53688]
[1778468744853,32.05,81089.16,49.2,-0.47251,0.00027,18.53688]
[1778468744885,32.05,81089.16,49.2,-0.47251,0.00027,18.53688]
[1778468745084,32.05,81089.16,49.2,-0.47251,0.00027,18.53688]
[1778468745134,32.05,81089.16,49.2,-0.47251,0.00027,18.53688]
[1778468745272,32.05,81089.16,49.2,-0.47251,0.00027,18.53688]
[1778468745276,32.04,81075.23,49.2,-0.47622,0.00027,18.54482]
[1778468745842,32.04,81075.23,49.2,-0.47622,0.00027,18.54482]
[1778468745948,32.04,81075.23,49.2,-0.47622,0.00027,18.54482]
[1778468746013,32.04,81075.23,49.2,-0.47622,0.00027,18.54482]
[1778468746073,32.04,81075.23,49.2,-0.47622,0.00027,18.54482]
[1778468746149,32.04,81069.81,49.2,-0.47767,0.00027,18.54748]
[1778468747618,32.04,81070.5,49.2,-0.47748,0.00027,18.54716]
[1778468747900,32.04,81070.5,49.2,-0.47748,0.00027,18.54716]
[1778468748091,32.04,81070.5,49.2,-0.47748,0.00027,18.54716]
[1778468749807,32.04,81068.21,49.2,-0.47809,0.00027,18.54822]
[1778468749819,32.04,81068.21,49.2,-0.47809,0.00027,18.54822]
[1778468750304,32.04,81068.21,49.2,-0.47809,0.00027,18.54822]
[1778468752402,32.04,81068.0,49.2,-0.47815,0.00027,18.54831]
[1778468752411,32.04,81068.0,49.2,-0.47815,0.00027,18.54831]
[1778468752558,32.04,81066.48,49.2,-0.47856,0.00027,18.54899]
[1778468752950,32.04,81066.48,49.2,-0.47856,0.00027,18.54899]
[1778468753382,32.04,81066.48,49.2,-0.47856,0.00027,18.54899]
[1778468753396,32.04,81066.48,49.2,-0.47856,0.00027,18.54899]
[1778468753825,32.04,81065.05,49.2,-0.47894,0.00027,18.54961]
[1778468754177,32.04,81065.05,49.2,-0.47894,0.00027,18.54961]
[1778468754642,32.04,81066.56,49.2,-0.47854,0.00027,18.54896]
[1778468754647,32.04,81066.56,49.2,-0.47854,0.00027,18.54896]
[1778468754768,32.04,81066.56,49.2,-0.47854,0.00027,18.54896]
[1778468754948,32.04,81071.06,49.2,-0.47733,0.00027,18.54689]
[1778468755891,32.04,81071.06,49.2,-0.47733,0.00027,18.54689]
[1778468755947,32.04,81071.06,49.2,-0.47733,0.00027,18.54689]
[1778468756058,32.04,81071.06,49.2,-0.47733,0.00027,18.54689]
[1778468756118,32.04,81071.06,49.2,-0.47733,0.00027,18.54689]
[1778468756127,32.04,81071.06,49.2,-0.47733,0.00027,18.54689]
[1778468756427,32.04,81071.06,49.2,-0.47733,0.00027,18.54689]
[1778468756220,32.04,81066.22,49.2,-0.47863,0.00027,18.5491]
[1778468757824,32.04,81066.77,49.2,-0.47848,0.00027,18.54886]
[1778468758540,32.04,81068.42,49.2,-0.47804,0.00027,18.54812]
[1778468758976,32.04,81068.42,49.2,-0.47804,0.00027,18.54812]
[1778468759016,32.04,81068.42,49.2,-0.47804,0.00027,18.54812]
[1778468759284,32.04,81070.87,49.2,-0.47738,0.00027,18.54698]
[1778468759833,32.04,81070.87,49.2,-0.47738,0.00027,18.54698]
[1778468759934,32.04,81077.84,49.2,-0.47552,0.00027,18.54346]
[1778468760643,32.05,81081.77,49.2,-0.47448,0.00027,18.5413]
[1778468762449,32.05,81081.77,49.2,-0.47448,0.00027,18.5413]
[1778468763942,32.05,81081.38,49.2,-0.47458,0.00027,18.54152]
[1778468768718,32.06,81086.98,49.2,-0.47309,0.00027,18.53826]
[1778468773674,32.06,81089.69,49.2,-0.47238,0.00027,18.53659]
[1778468773680,32.06,81089.69,49.2,-0.47238,0.00027,18.53659]
[1778468773886,32.06,81089.69,49.2,-0.47238,0.00027,18.53659]
[1778468773948,32.06,81089.69,49.2,-0.47238,0.00027,18.53659]
[1778468774076,32.06,81089.69,49.2,-0.47238,0.00027,18.53659]
[1778468774110,32.07,81092.52,49.2,-0.47162,0.00027,18.53477]
[1778468775412,32.07,81092.52,49.2,-0.47162,0.00027,18.53477]
[1778468775408,32.07,81105.88,49.2,-0.46807,0.00027,18.52528]
[1778468775672,32.07,81105.88,49.2,-0.46807,0.00027,18.52528]
[1778468776414,32.07,81105.88,49.2,-0.46807,0.00027,18.52528]
[1778468777664,32.07,81110.19,49.2,-0.46692,0.00027,18.52192]
[1778468779148,32.07,81110.63,49.2,-0.4668,0.00027,18.52157]
[1778468779939,32.07,81110.76,49.2,-0.46677,0.00027,18.52146]
[1778468780041,32.07,81120.89,49.2,-0.46408,0.00027,18.51288]
[1778468780958,32.07,81120.89,49.2,-0.46408,0.00027,18.51288]
[1778468781007,32.07,81120.89,49.2,-0.46408,0.00027,18.51288]
[1778468781453,32.07,81120.89,49.2,-0.46408,0.00027,18.51288]
[1778468781415,32.07,81126.27,49.2,-0.46265,0.00027,18.50799]
[1778468782818,32.07,81131.31,49.2,-0.46131,0.00027,18.50319]
[1778468783997,32.07,81131.31,49.2,-0.46131,0.00027,18.50319]
[1778468784647,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468784663,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468784684,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468784721,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468784813,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468784935,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468784941,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468785100,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468785179,32.08,81132.16,49.2,-0.46109,0.00027,18.50237]
[1778468785236,32.08,81132.52,49.2,-0.46099,0.00027,18.50202]
[1778468785596,32.08,81132.52,49.2,-0.46099,0.00027,18.50202]
[1778468785791,32.08,81132.52,49.2,-0.46099,0.00027,18.50202]
[1778468785807,32.08,81132.52,49.2,-0.46099,0.00027,18.50202]
[1778468785832,32.08,81132.52,49.2,-0.46099,0.00027,18.50202]
[1778468785942,32.08,81132.52,49.2,-0.46099,0.00027,18.50202]
[1778468786244,32.08,81132.52,49.2,-0.46099,0.00027,18.50202]
[1778468786305,32.08,81068.3,49.2,-0.47809,0.00027,18.54822]
[1778468786700,32.08,81068.3,49.2,-0.47809,0.00027,18.54822]
[1778468787165,32.08,81068.3,49.2,-0.47809,0.00027,18.54822]
[1778468787223,32.08,81068.3,49.2,-0.47809,0.00027,18.54822]
[1778468787310,32.08,81069.87,49.2,-0.47767,0.00027,18.5475]
[1778468787615,32.08,81069.87,49.2,-0.47767,0.00027,18.5475]
[1778468789124,32.08,81069.86,49.2,-0.47767,0.00027,18.5475]
[1778468789178,32.08,81069.86,49.2,-0.47767,0.00027,18.5475]
[1778468789928,32.08,81066.47,49.2,-0.47858,0.00027,18.54903]
[1778468789937,32.08,81066.47,49.2,-0.47858,0.00027,18.54903]
[1778468790036,32.08,81066.47,49.2,-0.47858,0.00027,18.54903]
[1778468790432,32.08,81066.47,49.2,-0.47858,0.00027,18.54903]
[1778468790505,32.08,81066.14,49.2,-0.47866,0.00027,18.54918]
[1778468791733,32.08,81065.3,49.2,-0.47889,0.00027,18.54954]
[1778468795508,32.08,81063.38,49.2,-0.47939,0.00027,18.54499]
[1778468804975,32.08,81063.1,49.2,-0.47947,0.00027,18.5451]
[1778468806990,32.08,81066.96,49.2,-0.47844,0.00027,18.54345]
[1778468810010,32.08,81060.68,49.2,-0.48011,0.00027,18.54607]
[1778468810735,32.08,81060.68,49.2,-0.48011,0.00027,18.54607]
[1778468810770,32.08,81060.68,49.2,-0.48011,0.00027,18.54607]
[1778468816052,32.07,81058.84,49.2,-0.4806,0.00027,18.54677]
[1778468817069,32.07,81058.84,49.2,-0.4806,0.00027,18.54677]
[1778468817827,32.07,81058.74,49.2,-0.48063,0.00027,18.54681]
[1778468817926,32.07,81058.74,49.2,-0.48063,0.00027,18.54681]
[1778468818055,32.07,81058.74,49.2,-0.48063,0.00027,18.54681]
[1778468819828,32.07,81053.5,49.2,-0.48203,0.00027,18.54866]
[1778468820366,32.07,81053.25,49.2,-0.48209,0.00027,18.54874]
[1778468821377,32.07,81053.25,49.2,-0.48209,0.00027,18.54874]
[1778468821379,32.07,81053.68,49.2,-0.48198,0.00027,18.5486]
[1778468821595,32.07,81053.68,49.2,-0.48198,0.00027,18.5486]
[1778468822355,32.07,81053.68,49.2,-0.48198,0.00027,18.5486]
[1778468823103,32.07,81058.25,49.2,-0.48076,0.00027,18.54699]
[1778468824687,32.07,81055.26,49.2,-0.48156,0.00027,18.54806]
[1778468825117,32.07,81054.12,49.2,-0.48186,0.00027,18.54845]
[1778468827202,32.07,81052.94,49.2,-0.48218,0.00027,18.54884]
[1778468829647,32.07,81056.65,49.2,-0.48119,0.00027,18.54758]
[1778468831375,32.08,81054.26,49.2,-0.48183,0.00027,18.54841]
[1778468831397,32.08,81054.26,49.2,-0.48183,0.00027,18.54841]
[1778468831411,32.08,81053.09,49.2,-0.48214,0.00027,18.5488]
[1778468832166,32.08,81062.58,49.2,-0.47961,0.00027,18.54532]
[1778468835915,32.08,81062.61,49.2,-0.4796,0.00027,18.54531]
[1778468837357,32.08,81060.84,49.2,-0.48007,0.00027,18.54601]
[1778468837408,32.08,81056.25,49.2,-0.4813,0.00027,18.54772]
[1778468838296,32.08,81056.25,49.2,-0.4813,0.00027,18.54772]
[1778468838336,32.08,81056.25,49.2,-0.4813,0.00027,18.54772]
[1778468838367,32.08,81056.25,49.2,-0.4813,0.00027,18.54772]
[1778468838389,32.08,81056.25,49.2,-0.4813,0.00027,18.54772]
[1778468838398,32.08,81056.25,49.2,-0.4813,0.00027,18.54772]
[1778468838625,32.08,81054.48,49.2,-0.48177,0.00027,18.54834]
[1778468839305,32.08,81054.48,49.2,-0.48177,0.00027,18.54834]
[1778468839325,32.08,81049.19,49.2,-0.48318,0.00027,18.55001]
[1778468840803,32.08,81048.15,49.2,-0.48346,0.00027,18.55032]
[1778468841056,32.08,81048.15,49.2,-0.48346,0.00027,18.55032]
[1778468841447,32.08,81048.15,49.2,-0.48346,0.00027,18.55032]
[1778468846098,32.12,81046.94,49.2,-0.48379,0.00027,18.55068]
[1778468847730,32.12,81050.19,49.2,-0.48293,0.00027,18.54974]
[1778468853314,32.13,81049.68,49.2,-0.48306,0.00027,18.54454]
[1778468858349,32.14,81049.97,49.2,-0.48299,0.00027,18.54446]
[1778468860363,32.14,81045.49,49.2,-0.48418,0.00027,18.54572]
[1778468865398,32.15,81047.7,49.2,-0.4836,0.00027,18.54512]
[1778468869035,32.15,81050.37,49.2,-0.48289,0.00027,18.54434]
[1778468869053,32.15,81050.37,49.2,-0.48289,0.00027,18.54434]
[1778468869082,32.15,81050.37,49.2,-0.48289,0.00027,18.54434]
[1778468869099,32.15,81050.37,49.2,-0.48289,0.00027,18.54434]
[1778468869182,32.15,81050.37,49.2,-0.48289,0.00027,18.54434]
[1778468869361,32.15,81050.37,49.2,-0.48289,0.00027,18.54434]
[1778468869550,32.15,81050.37,49.2,-0.48289,0.00027,18.54434]
[1778468869577,32.15,81050.37,49.2,-0.48289,0.00027,18.54434]
[1778468869426,32.15,81039.46,49.2,-0.48579,0.00027,18.54716]
[1778468870095,32.15,81039.46,49.2,-0.48579,0.00027,18.54716]
[1778468870203,32.15,81039.46,49.2,-0.48579,0.00027,18.54716]
[1778468870262,32.15,81039.46,49.2,-0.48579,0.00027,18.54716]
[1778468870433,32.15,81030.06,49.2,-0.4883,0.00027,18.54879]
[1778468870897,32.15,81030.06,49.2,-0.4883,0.00027,18.54879]
[1778468870954,32.15,81030.06,49.2,-0.4883,0.00027,18.54879]
[1778468871132,32.15,81030.06,49.2,-0.4883,0.00027,18.54879]
[1778468871571,32.15,81030.06,49.2,-0.4883,0.00027,18.54879]
[1778468873204,32.21,81029.4,49.2,-0.48848,0.00027,18.54889]
[1778468873466,32.21,81029.4,49.2,-0.48848,0.00027,18.54889]
[1778468875473,32.23,81025.02,49.2,-0.48965,0.00027,18.54938]
[1778468875945,32.23,81025.02,49.2,-0.48965,0.00027,18.54938]
[1778468875952,32.23,81025.02,49.2,-0.48965,0.00027,18.54938]
[1778468876459,32.23,81025.02,49.2,-0.48965,0.00027,18.54938]
[1778468876463,32.23,81025.02,49.2,-0.48965,0.00027,18.54938]
[1778468876519,32.23,81025.02,49.2,-0.48965,0.00027,18.54938]
[1778468876627,32.25,81025.52,49.2,-0.48952,0.00027,18.54933]
[1778468876706,32.25,81025.52,49.2,-0.48952,0.00027,18.54933]
[1778468876734,32.25,81025.52,49.2,-0.48952,0.00027,18.54933]
[1778468876780,32.25,81025.52,49.2,-0.48952,0.00027,18.54933]
[1778468876828,32.25,81025.52,49.2,-0.48952,0.00027,18.54933]
[1778468877501,32.25,81008.61,49.2,-0.49402,0.00027,18.54978]
[1778468877623,32.25,81008.61,49.2,-0.49402,0.00027,18.54978]
[1778468878506,32.25,81008.61,49.2,-0.49402,0.00027,18.54978]
[1778468878529,32.25,81008.61,49.2,-0.49402,0.00027,18.54978]
[1778468878561,32.25,81008.61,49.2,-0.49402,0.00027,18.54978]
[1778468878580,32.26,81004.57,49.2,-0.49509,0.00027,18.54953]
[1778468879048,32.26,81004.57,49.2,-0.49509,0.00027,18.54953]
[1778468879800,32.26,81004.61,49.2,-0.49508,0.00027,18.54954]
[1778468880188,32.26,81004.61,49.2,-0.49508,0.00027,18.54954]
[1778468881736,32.25,81005.81,49.2,-0.49476,0.00027,18.54962]
[1778468881749,32.25,81005.81,49.2,-0.49476,0.00027,18.54962]
[1778468884580,32.25,81004.06,49.2,-0.49523,0.00027,18.54949]
[1778468884587,32.25,81004.06,49.2,-0.49523,0.00027,18.54949]
[1778468885228,32.25,81003.23,49.2,-0.49545,0.00027,18.54942]
[1778468886103,32.25,81001.66,49.2,-0.49587,0.00027,18.54927]
[1778468886382,32.25,81001.66,49.2,-0.49587,0.00027,18.54927]
[1778468886776,32.25,80999.38,49.2,-0.49647,0.00027,18.54902]
[1778468886782,32.25,80999.38,49.2,-0.49647,0.00027,18.54902]
[1778468888026,32.25,80997.01,49.2,-0.4971,0.00027,18.54872]
[1778468888172,32.25,80997.01,49.2,-0.4971,0.00027,18.54872]
[1778468888578,32.25,80992.96,49.2,-0.49818,0.00027,18.54809]
[1778468893613,32.24,80998.76,49.2,-0.49664,0.00027,18.54895]
[1778468893653,32.24,80998.76,49.2,-0.49664,0.00027,18.54895]
[1778468893969,32.24,80998.76,49.2,-0.49664,0.00027,18.54895]
[1778468894322,32.24,80998.76,49.2,-0.49664,0.00027,18.54895]
[1778468894902,32.24,81005.82,49.2,-0.49476,0.00027,18.54962]
[1778468895627,32.24,81009.68,49.2,-0.49373,0.00027,18.54982]
[1778468898492,32.25,81009.09,49.2,-0.49389,0.00027,18.5498]
[1778468898649,32.25,81010.19,49.2,-0.4936,0.00027,18.54983]
[1778468900613,32.25,81012.25,49.2,-0.49305,0.00027,18.54988]
[1778468899655,32.25,81016.81,49.2,-0.49184,0.00027,18.54986]
[1778468903683,32.25,81020.79,49.2,-0.49078,0.00027,18.54969]
[1778468907021,32.25,81023.36,49.2,-0.49009,0.00027,18.54952]
[1778468907494,32.25,81023.36,49.2,-0.49009,0.00027,18.54952]
[1778468907522,32.25,81023.36,49.2,-0.49009,0.00027,18.54952]
[1778468910732,32.25,81013.89,49.2,-0.49261,0.00027,18.54989]
[1778468912996,32.25,81013.84,49.2,-0.49263,0.00027,18.54453]
[1778468913009,32.25,81013.84,49.2,-0.49263,0.00027,18.54453]
[1778468914760,32.25,81007.79,49.2,-0.49424,0.00027,18.54438]
[1778468919789,32.25,81006.1,49.2,-0.49469,0.00027,18.54429]
[1778468920214,32.25,81006.1,49.2,-0.49469,0.00027,18.54429]
[1778468921809,32.24,81012.82,49.2,-0.4929,0.00027,18.54453]
[1778468923051,32.24,81012.82,49.2,-0.4929,0.00027,18.54453]
[1778468923501,32.24,81012.82,49.2,-0.4929,0.00027,18.54453]
[1778468924901,32.24,81009.85,49.2,-0.49369,0.00027,18.54447]
[1778468925793,32.24,81010.21,49.2,-0.49359,0.00027,18.54448]
[1778468927541,32.24,81009.54,49.2,-0.49377,0.00027,18.54446]
[1778468928759,32.24,81013.81,49.2,-0.49263,0.00027,18.54453]
[1778468929221,32.24,81013.81,49.2,-0.49263,0.00027,18.54453]
[1778468929273,32.24,81019.74,49.2,-0.49106,0.00027,18.54439]
[1778468929865,32.24,81015.23,49.2,-0.49226,0.00027,18.54453]
[1778468930872,32.24,81009.92,49.2,-0.49367,0.00027,18.54447]
[1778468935349,32.24,81011.07,49.2,-0.49336,0.00027,18.5445]
[1778468936914,32.24,81019.16,49.2,-0.49121,0.00027,18.54442]
[1778468940235,32.24,81019.24,49.2,-0.49119,0.00027,18.54442]
[1778468940242,32.24,81019.24,49.2,-0.49119,0.00027,18.54442]
[1778468940365,32.24,81019.24,49.2,-0.49119,0.00027,18.54442]
[1778468940462,32.24,81019.24,49.2,-0.49119,0.00027,18.54442]
[1778468940485,32.24,81019.24,49.2,-0.49119,0.00027,18.54442]
[1778468940564,32.24,81019.24,49.2,-0.49119,0.00027,18.54442]
[1778468940588,32.24,81019.24,49.2,-0.49119,0.00027,18.54442]
[1778468940629,32.24,81022.28,49.2,-0.49038,0.00027,18.54424]
[1778468940749,32.24,81022.28,49.2,-0.49038,0.00027,18.54424]
[1778468941097,32.24,81022.28,49.2,-0.49038,0.00027,18.54424]
[1778468941264,32.24,81022.28,49.2,-0.49038,0.00027,18.54424]
[1778468941357,32.24,81022.28,49.2,-0.49038,0.00027,18.54424]
[1778468941506,32.24,81022.28,49.2,-0.49038,0.00027,18.54424]
[1778468941560,32.24,81004.31,49.2,-0.49516,0.00027,18.54416]
[1778468941717,32.24,81004.31,49.2,-0.49516,0.00027,18.54416]
[1778468942346,32.24,81004.31,49.2,-0.49516,0.00027,18.54416]
[1778468942568,32.24,80990.95,49.2,-0.49872,0.00027,18.54237]
[1778468944236,32.23,80989.65,49.2,-0.49907,0.00027,18.54211]
[1778468945982,32.23,80989.58,49.2,-0.49909,0.00027,18.5421]
[1778468948151,32.23,80989.6,49.2,-0.49908,0.00027,18.5421]
[1778468948284,32.23,80989.6,49.2,-0.49908,0.00027,18.5421]
[1778468949424,32.23,80989.6,49.2,-0.49908,0.00027,18.5421]
[1778468949510,32.23,80996.08,49.2,-0.49735,0.00027,18.54323]
[1778468950583,32.23,80996.08,49.2,-0.49735,0.00027,18.54323]
[1778468950602,32.23,80996.08,49.2,-0.49735,0.00027,18.54323]
[1778468950622,32.23,80996.08,49.2,-0.49735,0.00027,18.54323]
[1778468952385,32.23,81000.93,49.2,-0.49606,0.00027,18.54384]
[1778468952820,32.23,81003.97,49.2,-0.49525,0.00027,18.54413]
[1778468953267,32.23,81003.97,49.2,-0.49525,0.00027,18.54413]
[1778468953320,32.23,81003.97,49.2,-0.49525,0.00027,18.54413]
[1778468953354,32.23,81015.97,49.2,-0.49206,0.00027,18.54452]
[1778468954341,32.23,81015.97,49.2,-0.49206,0.00027,18.54452]
[1778468954395,32.23,81015.97,49.2,-0.49206,0.00027,18.54452]
[1778468954496,32.23,81023.52,49.2,-0.49005,0.00027,18.54415]
[1778468956341,32.23,81024.99,49.2,-0.48966,0.00027,18.54402]
[1778468956577,32.23,81024.99,49.2,-0.48966,0.00027,18.54402]
[1778468961191,32.23,81021.98,49.2,-0.49046,0.00027,18.54426]
[1778468961569,32.23,81021.98,49.2,-0.49046,0.00027,18.54426]
[1778468964129,32.23,81025.76,49.2,-0.48945,0.00027,18.54395]
[1778468965045,32.23,81025.76,49.2,-0.48945,0.00027,18.54395]
[1778468966391,32.23,81028.2,49.2,-0.4888,0.00027,18.54369]
[1778468966513,32.23,81028.2,49.2,-0.4888,0.00027,18.54369]
[1778468967259,32.23,81030.14,49.2,-0.48829,0.00027,18.54344]
[1778468968089,32.23,81028.95,49.2,-0.4886,0.00027,18.54359]
[1778468970054,32.23,81026.26,49.2,-0.48932,0.00027,18.5439]
[1778468970076,32.23,81026.26,49.2,-0.48932,0.00027,18.5439]
[1778468970091,32.23,81026.26,49.2,-0.48932,0.00027,18.5439]
[1778468970297,32.23,81026.26,49.2,-0.48932,0.00027,18.5439]
[1778468970327,32.23,81026.26,49.2,-0.48932,0.00027,18.5439]
[1778468971179,32.23,81014.53,49.2,-0.49244,0.00027,18.53918]
[1778468972625,32.23,81014.53,49.2,-0.49244,0.00027,18.53918]
[1778468974718,32.23,81016.58,49.2,-0.4919,0.00027,18.53915]
[1778468975206,32.23,81011.31,49.2,-0.4933,0.00027,18.53915]
[1778468976973,32.23,81010.2,49.2,-0.4936,0.00027,18.53912]
[1778468977254,32.23,81010.2,49.2,-0.4936,0.00027,18.53912]
[1778468977525,32.23,81010.2,49.2,-0.4936,0.00027,18.53912]
[1778468977756,32.23,81009.11,49.2,-0.49389,0.00027,18.53908]
[1778468979584,32.22,81009.8,49.2,-0.4937,0.00027,18.53911]
[1778468981911,32.22,81009.83,49.2,-0.49369,0.00027,18.53911]
[1778468983545,32.22,81009.96,49.2,-0.49366,0.00027,18.53912]
[1778468985387,32.22,81011.03,49.2,-0.49337,0.00027,18.53914]
[1778468985589,32.22,81011.03,49.2,-0.49337,0.00027,18.53914]
[1778468986651,32.22,81011.67,49.2,-0.4932,0.00027,18.53916]
[1778468986653,32.22,81011.67,49.2,-0.4932,0.00027,18.53916]
[1778468986669,32.21,81018.39,49.2,-0.49141,0.00027,18.53909]
[1778468987294,32.21,81023.0,49.2,-0.49019,0.00027,18.53883]
[1778468990053,32.21,81023.63,49.2,-0.49002,0.00027,18.53878]
[1778468991952,32.21,81019.82,49.2,-0.49103,0.00027,18.53903]
[1778468998806,32.21,81023.25,49.2,-0.49012,0.00027,18.53881]
[1778469000730,32.21,81023.25,49.2,-0.49012,0.00027,18.53881]
[1778469001563,32.21,81023.25,49.2,-0.49012,0.00027,18.53881]
[1778469002094,32.21,81022.51,49.2,-0.49032,0.00027,18.53887]
[1778469007434,32.21,81021.52,49.2,-0.49058,0.00027,18.53893]
[1778469012469,32.2,81020.8,49.2,-0.49077,0.00027,18.53898]
[1778469017504,32.2,81020.64,49.2,-0.49081,0.00027,18.53899]
[1778469018601,32.2,81020.64,49.2,-0.49081,0.00027,18.53899]
[1778469024553,32.2,81023.14,49.2,-0.49015,0.00027,18.53882]
[1778469030595,32.2,81023.13,49.2,-0.49015,0.00027,18.53882]
[1778469035630,32.2,81021.53,49.2,-0.49058,0.00027,18.53357]
[1778469040665,32.19,81021.96,49.2,-0.49046,0.00027,18.53354]
[1778469042739,32.19,81022.07,49.2,-0.49043,0.00027,18.53354]
[1778469042751,32.19,81022.07,49.2,-0.49043,0.00027,18.53354]
[1778469043686,32.19,81017.43,49.2,-0.49167,0.00027,18.53376]
[1778469046437,32.19,81017.83,49.2,-0.49156,0.00027,18.53375]
[1778469047782,32.2,81018.03,49.2,-0.49151,0.00027,18.53374]
[1778469048316,32.2,81018.03,49.2,-0.49151,0.00027,18.53374]
[1778469049396,32.2,81018.43,49.2,-0.4914,0.00027,18.53373]
[1778469049626,32.2,81018.43,49.2,-0.4914,0.00027,18.53373]
[1778469052749,32.19,81013.54,49.2,-0.49271,0.00027,18.53382]
[1778469053748,32.19,81013.54,49.2,-0.49271,0.00027,18.53382]
[1778469054086,32.19,81013.44,49.2,-0.49273,0.00027,18.53382]
[1778469054762,32.19,81013.44,49.2,-0.49273,0.00027,18.53382]
[1778469054763,32.19,81005.77,49.2,-0.49478,0.00027,18.53355]
[1778469057402,32.19,81006.8,49.2,-0.4945,0.00027,18.53362]
[1778469057410,32.19,81006.8,49.2,-0.4945,0.00027,18.53362]
[1778469057419,32.19,81006.8,49.2,-0.4945,0.00027,18.53362]
[1778469057436,32.19,81006.8,49.2,-0.4945,0.00027,18.53362]
[1778469057677,32.19,81006.8,49.2,-0.4945,0.00027,18.53362]
[1778469057712,32.19,81006.8,49.2,-0.4945,0.00027,18.53362]
[1778469058701,32.19,81006.8,49.2,-0.4945,0.00027,18.53362]
[1778469057784,32.19,81000.9,49.2,-0.49608,0.00027,18.53313]
[1778469058791,32.19,80996.41,49.2,-0.49728,0.00027,18.53256]
[1778469059965,32.19,80996.41,49.2,-0.49728,0.00027,18.53256]
[1778469059978,32.19,80996.41,49.2,-0.49728,0.00027,18.53256]
[1778469061165,32.19,80995.9,49.2,-0.49741,0.00027,18.53249]
[1778469066847,32.18,80992.69,49.2,-0.49827,0.00027,18.53197]
[1778469071882,32.18,80992.9,49.2,-0.49821,0.00027,18.53201]
[1778469076918,32.18,80992.91,49.2,-0.49821,0.00027,18.53201]
[1778469081953,32.18,80993.21,49.2,-0.49813,0.00027,18.53206]
[1778469084069,32.18,80992.36,49.2,-0.49836,0.00027,18.53191]
[1778469084167,32.18,80992.5,49.2,-0.49832,0.00027,18.53194]
[1778469088000,32.18,81000.61,49.2,-0.49616,0.00027,18.5331]
[1778469093035,32.18,80997.51,49.2,-0.49698,0.00027,18.52736]
[1778469098070,32.17,80995.26,49.2,-0.49759,0.00027,18.52703]
[1778469103105,32.17,80993.21,49.2,-0.49813,0.00027,18.5267]
[1778469108140,32.17,80990.26,49.2,-0.49892,0.00027,18.52616]
[1778469113175,32.17,80989.03,49.2,-0.49925,0.00027,18.52592]
[1778469117577,32.17,80989.56,49.2,-0.49911,0.00027,18.52602]
[1778469117599,32.17,80989.56,49.2,-0.49911,0.00027,18.52602]
[1778469117602,32.17,80989.56,49.2,-0.49911,0.00027,18.52602]
[1778469117661,32.17,80989.56,49.2,-0.49911,0.00027,18.52602]
[1778469117675,32.17,80989.56,49.2,-0.49911,0.00027,18.52602]
[1778469117680,32.17,80989.56,49.2,-0.49911,0.00027,18.52602]
[1778469117816,32.17,80989.56,49.2,-0.49911,0.00027,18.52602]
[1778469117791,32.17,80989.44,49.2,-0.49914,0.00027,18.526]
[1778469118768,32.17,80989.44,49.2,-0.49914,0.00027,18.526]
[1778469118812,32.17,80980.35,49.2,-0.50157,0.00027,18.52382]
[1778469118873,32.17,80980.35,49.2,-0.50157,0.00027,18.52382]
[1778469119737,32.17,80972.95,49.2,-0.50354,0.00027,18.52154]
[1778469120101,32.17,80972.95,49.2,-0.50354,0.00027,18.52154]
[1778469120104,32.17,80972.95,49.2,-0.50354,0.00027,18.52154]
[1778469124056,32.17,80975.77,49.2,-0.50279,0.00027,18.52246]
[1778469124070,32.17,80975.77,49.2,-0.50279,0.00027,18.52246]
[1778469124306,32.17,80975.77,49.2,-0.50279,0.00027,18.52246]
[1778469124327,32.17,80975.77,49.2,-0.50279,0.00027,18.52246]
[1778469124334,32.17,80975.77,49.2,-0.50279,0.00027,18.52246]
[1778469124355,32.17,80975.77,49.2,-0.50279,0.00027,18.52246]
[1778469124370,32.17,80975.77,49.2,-0.50279,0.00027,18.52246]
[1778469124759,32.17,80975.77,49.2,-0.50279,0.00027,18.52246]
[1778469124790,32.16,80969.24,49.2,-0.50454,0.00027,18.52022]
[1778469125200,32.16,80969.24,49.2,-0.50454,0.00027,18.52022]
[1778469125207,32.16,80969.24,49.2,-0.50454,0.00027,18.52022]
[1778469125701,32.16,80969.24,49.2,-0.50454,0.00027,18.52022]
[1778469125739,32.17,80958.3,49.2,-0.50746,0.00027,18.51568]
[1778469126659,32.17,80952.71,49.2,-0.50895,0.00027,18.51298]
[1778469128366,32.17,80951.24,49.2,-0.50934,0.00027,18.51222]
[1778469128448,32.17,80951.24,49.2,-0.50934,0.00027,18.51222]
[1778469128661,32.17,80951.24,49.2,-0.50934,0.00027,18.51222]
[1778469128829,32.17,80951.24,49.2,-0.50934,0.00027,18.51222]
[1778469128836,32.17,80951.24,49.2,-0.50934,0.00027,18.51222]
[1778469128837,32.17,80951.24,49.2,-0.50934,0.00027,18.51222]
[1778469128864,32.17,80951.24,49.2,-0.50934,0.00027,18.51222]
[1778469129070,32.17,80949.96,49.2,-0.50969,0.00027,18.51155]
[1778469129189,32.17,80949.96,49.2,-0.50969,0.00027,18.51155]
[1778469129287,32.17,80937.61,49.2,-0.51299,0.00027,18.50438]
[1778469129990,32.17,80937.61,49.2,-0.51299,0.00027,18.50438]
[1778469130520,32.17,80937.61,49.2,-0.51299,0.00027,18.50438]
[1778469130616,32.17,80931.89,49.2,-0.51451,0.00027,18.50063]
[1778469136559,32.17,80928.86,49.2,-0.51532,0.00027,18.49853]
[1778469136568,32.17,80928.86,49.2,-0.51532,0.00027,18.49853]
[1778469136665,32.17,80928.86,49.2,-0.51532,0.00027,18.49853]
[1778469136777,32.17,80926.23,49.2,-0.51602,0.00027,18.49665]
[1778469137251,32.17,80926.23,49.2,-0.51602,0.00027,18.49665]
[1778469137261,32.17,80926.23,49.2,-0.51602,0.00027,18.49665]
[1778469137468,32.17,80917.53,49.2,-0.51835,0.00027,18.49002]
[1778469139278,32.16,80915.6,49.2,-0.51887,0.00027,18.48844]
[1778469140214,32.15,80915.04,49.2,-0.51903,0.00027,18.48797]
[1778469140366,32.14,80913.16,49.2,-0.51953,0.00027,18.4864]
[1778469142044,32.13,80910.72,49.2,-0.52019,0.00027,18.48432]
[1778469142067,32.13,80910.72,49.2,-0.52019,0.00027,18.48432]
[1778469142127,32.13,80910.72,49.2,-0.52019,0.00027,18.48432]
[1778469142165,32.13,80910.72,49.2,-0.52019,0.00027,18.48432]
[1778469142223,32.13,80910.72,49.2,-0.52019,0.00027,18.48432]
[1778469142380,32.13,80906.5,49.2,-0.52132,0.00027,18.48063]
[1778469144501,32.13,80903.79,49.2,-0.52205,0.00027,18.47818]
[1778469144504,32.13,80903.79,49.2,-0.52205,0.00027,18.47818]
[1778469144705,32.13,80906.33,49.2,-0.52137,0.00027,18.48048]
[1778469145401,32.13,80913.15,49.2,-0.51955,0.00027,18.48637]
[1778469146344,32.13,80913.15,49.2,-0.51955,0.00027,18.48637]
[1778469146354,32.13,80913.15,49.2,-0.51955,0.00027,18.48637]
[1778469147675,32.13,80914.39,49.2,-0.51921,0.00027,18.4874]
[1778469147702,32.13,80918.83,49.2,-0.51803,0.00027,18.49099]
[1778469148422,32.13,80926.43,49.2,-0.516,0.00027,18.49675]
[1778469152108,32.14,80928.55,49.2,-0.51543,0.00027,18.49291]
[1778469152579,32.14,80928.55,49.2,-0.51543,0.00027,18.49291]
[1778469152878,32.14,80928.55,49.2,-0.51543,0.00027,18.49291]
[1778469152641,32.14,80924.57,49.2,-0.5165,0.00027,18.49002]
[1778469153377,32.14,80924.57,49.2,-0.5165,0.00027,18.49002]
[1778469153457,32.14,80918.91,49.2,-0.51801,0.00027,18.48569]
[1778469154298,32.14,80918.91,49.2,-0.51801,0.00027,18.48569]
[1778469155558,32.14,80917.15,49.2,-0.51848,0.00027,18.48429]
[1778469156613,32.14,80917.49,49.2,-0.51839,0.00027,18.48456]
[1778469156693,32.14,80913.95,49.2,-0.51934,0.00027,18.48168]
[1778469159021,32.13,80916.29,49.2,-0.51871,0.00027,18.48359]
[1778469164379,32.13,80913.47,49.2,-0.51947,0.00027,18.48127]
[1778469164384,32.13,80913.47,49.2,-0.51947,0.00027,18.48127]
[1778469164665,32.13,80913.46,49.2,-0.51947,0.00027,18.48126]
[1778469164988,32.13,80913.46,49.2,-0.51947,0.00027,18.48126]
[1778469165120,32.13,80913.46,49.2,-0.51947,0.00027,18.48126]
[1778469165541,32.13,80909.88,49.2,-0.52043,0.00027,18.47822]
[1778469166245,32.13,80909.88,49.2,-0.52043,0.00027,18.47822]
[1778469166548,32.13,80904.16,49.2,-0.52196,0.00027,18.47314]
[1778469167555,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168076,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168089,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168125,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168131,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168160,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168259,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168287,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168304,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168422,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168549,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168797,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168823,32.13,80900.54,49.2,-0.52293,0.00027,18.46979]
[1778469168868,32.13,80869.24,49.2,-0.53129,0.00027,18.43628]
[1778469169133,32.13,80869.24,49.2,-0.53129,0.00027,18.43628]
[1778469169701,32.13,80869.24,49.2,-0.53129,0.00027,18.43628]
[1778469169789,32.13,80869.24,49.2,-0.53129,0.00027,18.43628]
[1778469169906,32.13,80869.24,49.2,-0.53129,0.00027,18.43628]
[1778469169903,32.13,80838.38,49.2,-0.53952,0.00027,18.39535]
[1778469170414,32.13,80838.38,49.2,-0.53952,0.00027,18.39535]
[1778469170651,32.13,80838.38,49.2,-0.53952,0.00027,18.39535]
[1778469170708,32.13,80833.69,49.2,-0.54077,0.00027,18.38844]
[1778469171452,32.13,80833.69,49.2,-0.54077,0.00027,18.38844]
[1778469172127,32.13,80832.87,49.2,-0.54099,0.00027,18.3872]
[1778469172134,32.13,80832.87,49.2,-0.54099,0.00027,18.3872]
[1778469172157,32.13,80832.87,49.2,-0.54099,0.00027,18.3872]
[1778469172397,32.13,80832.87,49.2,-0.54099,0.00027,18.3872]
[1778469172418,32.13,80832.87,49.2,-0.54099,0.00027,18.3872]
[1778469172671,32.13,80813.08,49.2,-0.54626,0.00027,18.35595]
[1778469172988,32.13,80813.08,49.2,-0.54626,0.00027,18.35595]
[1778469173414,32.13,80813.08,49.2,-0.54626,0.00027,18.35595]
[1778469173423,32.13,80813.08,49.2,-0.54626,0.00027,18.35595]
[1778469173787,32.13,80813.08,49.2,-0.54626,0.00027,18.35595]
[1778469173849,32.13,80796.31,49.2,-0.55072,0.00027,18.32698]
[1778469174266,32.13,80796.31,49.2,-0.55072,0.00027,18.32698]
[1778469174627,32.13,80796.31,49.2,-0.55072,0.00027,18.32698]
[1778469174728,32.13,80796.71,49.2,-0.55061,0.00027,18.3277]
[1778469174921,32.13,80796.71,49.2,-0.55061,0.00027,18.3277]
[1778469175170,32.13,80796.71,49.2,-0.55061,0.00027,18.3277]
[1778469175209,32.13,80796.71,49.2,-0.55061,0.00027,18.3277]
[1778469175619,32.14,80798.85,49.2,-0.55004,0.00027,18.33153]
[1778469176446,32.14,80798.85,49.2,-0.55004,0.00027,18.33153]
[1778469177092,32.14,80799.62,49.2,-0.54984,0.00027,18.33291]
[1778469177528,32.14,80799.62,49.2,-0.54984,0.00027,18.33291]
[1778469177633,32.14,80804.08,49.2,-0.54865,0.00027,18.34073]
[1778469178007,32.14,80804.08,49.2,-0.54865,0.00027,18.34073]
[1778469178115,32.14,80804.08,49.2,-0.54865,0.00027,18.34073]
[1778469178640,32.14,80795.19,49.2,-0.55101,0.00027,18.32501]
[1778469179647,32.14,80790.77,49.2,-0.55219,0.00027,18.31696]
[1778469180223,32.14,80790.77,49.2,-0.55219,0.00027,18.31696]
[1778469180249,32.14,80790.77,49.2,-0.55219,0.00027,18.31696]
[1778469180601,32.14,80790.77,49.2,-0.55219,0.00027,18.31696]
[1778469181559,32.14,80789.77,49.2,-0.55245,0.00027,18.31513]
[1778469181674,32.14,80780.87,49.2,-0.55481,0.00027,18.29835]
[1778469182111,32.14,80780.87,49.2,-0.55481,0.00027,18.29835]
[1778469182744,32.14,80780.87,49.2,-0.55481,0.00027,18.29835]
[1778469182792,32.14,80780.87,49.2,-0.55481,0.00027,18.29835]
[1778469182857,32.14,80780.87,49.2,-0.55481,0.00027,18.29835]
[1778469182891,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469182940,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469182945,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469183060,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469183162,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469183220,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469183428,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469183622,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469183743,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469183882,32.15,80765.58,49.2,-0.55884,0.00027,18.26822]
[1778469183846,32.16,80750.69,49.2,-0.56278,0.00026,18.23698]
[1778469184041,32.16,80750.69,49.2,-0.56278,0.00026,18.23698]
[1778469184130,32.16,80750.69,49.2,-0.56278,0.00026,18.23698]
[1778469184409,32.16,80750.69,49.2,-0.56278,0.00026,18.23698]
[1778469184555,32.16,80750.69,49.2,-0.56278,0.00026,18.23698]
[1778469184881,32.16,80750.69,49.2,-0.56278,0.00026,18.23698]
[1778469184695,32.16,80748.19,49.2,-0.56344,0.00026,18.23156]
[1778469185334,32.16,80748.19,49.2,-0.56344,0.00026,18.23156]
[1778469185600,32.16,80748.19,49.2,-0.56344,0.00026,18.23156]
[1778469185620,32.16,80748.19,49.2,-0.56344,0.00026,18.23156]
[1778469185665,32.16,80748.19,49.2,-0.56344,0.00026,18.23156]
[1778469185824,32.17,80752.69,49.2,-0.56222,0.00026,18.24147]
[1778469186152,32.17,80752.69,49.2,-0.56222,0.00026,18.24147]
[1778469186709,32.17,80745.77,49.2,-0.56405,0.00026,18.22647]
[1778469187668,32.17,80745.77,49.2,-0.56405,0.00026,18.22647]
[1778469188612,32.17,80748.15,49.2,-0.56342,0.00026,18.2317]
[1778469188723,32.17,80754.04,49.2,-0.56186,0.00026,18.24442]
[1778469189448,32.17,80754.04,49.2,-0.56186,0.00026,18.24442]
[1778469189457,32.17,80754.04,49.2,-0.56186,0.00026,18.24442]
[1778469189530,32.17,80754.04,49.2,-0.56186,0.00026,18.24442]
[1778469190023,32.17,80752.53,49.2,-0.56225,0.00026,18.24121]
[1778469190806,32.17,80752.53,49.2,-0.56225,0.00026,18.24121]
[1778469190907,32.18,80747.38,49.2,-0.56361,0.00026,18.23007]
[1778469191448,32.18,80747.38,49.2,-0.56361,0.00026,18.23007]
[1778469191513,32.18,80747.38,49.2,-0.56361,0.00026,18.23007]
[1778469191538,32.18,80747.38,49.2,-0.56361,0.00026,18.23007]
[1778469191699,32.18,80747.38,49.2,-0.56361,0.00026,18.23007]
[1778469191791,32.18,80747.38,49.2,-0.56361,0.00026,18.23007]
[1778469191867,32.18,80747.38,49.2,-0.56361,0.00026,18.23007]
[1778469191890,32.18,80733.98,49.2,-0.56715,0.00026,18.20009]
[1778469192181,32.18,80733.98,49.2,-0.56715,0.00026,18.20009]
[1778469192300,32.18,80733.98,49.2,-0.56715,0.00026,18.20009]
[1778469192363,32.18,80733.98,49.2,-0.56715,0.00026,18.20009]
[1778469192373,32.18,80733.98,49.2,-0.56715,0.00026,18.20009]
[1778469192720,32.18,80733.98,49.2,-0.56715,0.00026,18.20009]
[1778469192773,32.18,80736.02,49.2,-0.56661,0.00026,18.2048]
[1778469193871,32.18,80736.02,49.2,-0.56661,0.00026,18.2048]
[1778469193874,32.2,80749.83,49.2,-0.56292,0.00026,18.23572]
[1778469194033,32.2,80749.83,49.2,-0.56292,0.00026,18.23572]
[1778469194428,32.2,80749.83,49.2,-0.56292,0.00026,18.23572]
[1778469194442,32.2,80749.83,49.2,-0.56292,0.00026,18.23572]
[1778469194474,32.2,80749.83,49.2,-0.56292,0.00026,18.23572]
[1778469194769,32.2,80758.51,49.2,-0.56063,0.00026,18.25422]
[1778469195778,32.2,80775.33,49.2,-0.55617,0.00026,18.28832]
[1778469196487,32.2,80775.33,49.2,-0.55617,0.00026,18.28832]
[1778469196783,32.2,80770.76,49.2,-0.55738,0.00026,18.27929]
[1778469199082,32.2,80769.97,49.2,-0.55759,0.00026,18.27773]
[1778469199326,32.2,80769.97,49.2,-0.55759,0.00026,18.27773]
[1778469199807,32.2,80774.86,49.2,-0.55629,0.00026,18.28745]
[1778469200068,32.2,80774.86,49.2,-0.55629,0.00026,18.28745]
[1778469200814,32.2,80769.2,49.2,-0.55778,0.00026,18.27623]
[1778469201821,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202166,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202242,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202395,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202552,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202629,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202649,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202679,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202740,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202889,32.2,80763.03,49.2,-0.55941,0.00026,18.26371]
[1778469202829,32.21,80743.51,49.2,-0.56457,0.00026,18.22205]
[1778469202966,32.21,80743.51,49.2,-0.56457,0.00026,18.22205]
[1778469203078,32.21,80743.51,49.2,-0.56457,0.00026,18.22205]
[1778469203366,32.21,80743.51,49.2,-0.56457,0.00026,18.22205]
[1778469203444,32.21,80743.51,49.2,-0.56457,0.00026,18.22205]
[1778469203542,32.21,80743.51,49.2,-0.56457,0.00026,18.22205]
[1778469203640,32.21,80743.51,49.2,-0.56457,0.00026,18.22205]
[1778469203925,32.21,80743.51,49.2,-0.56457,0.00026,18.22205]
[1778469203901,32.25,80713.62,49.2,-0.57234,0.00026,18.15329]
[1778469203986,32.25,80713.62,49.2,-0.57234,0.00026,18.15329]
[1778469204068,32.25,80713.62,49.2,-0.57234,0.00026,18.15329]
[1778469204113,32.25,80713.62,49.2,-0.57234,0.00026,18.15329]
[1778469204845,32.25,80694.81,49.2,-0.57729,0.00026,18.10592]
[1778469205750,32.25,80694.81,49.2,-0.57729,0.00026,18.10592]
[1778469205795,32.25,80694.81,49.2,-0.57729,0.00026,18.10592]
[1778469205855,32.25,80691.58,49.2,-0.57813,0.00026,18.09752]
[1778469206194,32.25,80691.58,49.2,-0.57813,0.00026,18.09752]
[1778469206408,32.25,80691.58,49.2,-0.57813,0.00026,18.09752]
[1778469206724,32.25,80691.58,49.2,-0.57813,0.00026,18.09752]
[1778469206862,32.26,80711.73,49.2,-0.57281,0.00026,18.14891]
[1778469207400,32.26,80711.73,49.2,-0.57281,0.00026,18.14891]
[1778469207555,32.26,80711.73,49.2,-0.57281,0.00026,18.14891]
[1778469208049,32.28,80714.22,49.2,-0.57212,0.00026,18.15529]
[1778469208425,32.28,80714.22,49.2,-0.57212,0.00026,18.15529]
[1778469208880,32.28,80709.92,49.2,-0.57325,0.00026,18.14476]
[1778469209144,32.28,80709.92,49.2,-0.57325,0.00026,18.14476]
[1778469209886,32.28,80709.33,49.2,-0.5734,0.00026,18.14331]
[1778469210262,32.28,80709.33,49.2,-0.5734,0.00026,18.14331]
[1778469210444,32.28,80709.33,49.2,-0.5734,0.00026,18.14331]
[1778469211900,32.28,80719.97,49.2,-0.57063,0.00026,18.16375]
[1778469212061,32.28,80719.97,49.2,-0.57063,0.00026,18.16375]
[1778469212908,32.28,80723.66,49.2,-0.56966,0.00026,18.17252]
[1778469215928,32.28,80724.08,49.2,-0.56953,0.00026,18.17361]
[1778469216401,32.28,80724.08,49.2,-0.56953,0.00026,18.17361]
[1778469216935,32.29,80729.72,49.2,-0.56805,0.00026,18.18681]
[1778469217943,32.29,80732.93,49.2,-0.5672,0.00026,18.19423]
[1778469218400,32.29,80732.93,49.2,-0.5672,0.00026,18.19423]
[1778469218443,32.29,80732.93,49.2,-0.5672,0.00026,18.19423]
[1778469218950,32.29,80740.39,49.2,-0.56523,0.00026,18.2111]
[1778469219957,32.3,80747.85,49.2,-0.56323,0.00026,18.22772]
[1778469221971,32.31,80753.42,49.2,-0.56176,0.00026,18.23969]
[1778469222978,32.31,80757.38,49.2,-0.56071,0.00026,18.24804]
[1778469223373,32.31,80757.38,49.2,-0.56071,0.00026,18.24804]
[1778469223657,32.31,80757.38,49.2,-0.56071,0.00026,18.24804]
[1778469224462,32.31,80759.12,49.2,-0.56026,0.00026,18.25167]
[1778469224487,32.31,80759.12,49.2,-0.56026,0.00026,18.25167]
[1778469224972,32.31,80759.12,49.2,-0.56026,0.00026,18.25167]
[1778469225247,32.31,80759.12,49.2,-0.56025,0.00026,18.25168]
[1778469225465,32.31,80759.12,49.2,-0.56025,0.00026,18.25168]
[1778469225687,32.31,80759.12,49.2,-0.56025,0.00026,18.25168]
[1778469225715,32.31,80759.12,49.2,-0.56025,0.00026,18.25168]
[1778469225914,32.31,80759.12,49.2,-0.56025,0.00026,18.25168]
[1778469225755,32.31,80766.19,49.2,-0.55839,0.00026,18.26617]
[1778469226262,32.31,80766.19,49.2,-0.55839,0.00026,18.26617]
[1778469226314,32.31,80762.09,49.2,-0.55947,0.00026,18.25782]
[1778469227947,32.31,80746.29,49.2,-0.56364,0.00026,18.22438]
[1778469228835,32.31,80747.86,49.2,-0.56322,0.00026,18.22781]
[1778469229825,32.31,80747.86,49.2,-0.56322,0.00026,18.22781]
[1778469229973,32.31,80747.86,49.2,-0.56322,0.00026,18.22781]
[1778469229926,32.31,80752.49,49.2,-0.562,0.00026,18.23776]
[1778469230087,32.31,80752.49,49.2,-0.562,0.00026,18.23776]
[1778469230165,32.31,80759.98,49.2,-0.56002,0.00026,18.25349]
[1778469232435,32.31,80762.69,49.2,-0.55931,0.00026,18.25907]
[1778469233061,32.31,80758.66,49.2,-0.56037,0.00026,18.25075]
[1778469235192,32.31,80760.07,49.2,-0.56,0.00026,18.2537]
[1778469236229,32.31,80762.76,49.2,-0.55929,0.00026,18.25924]
[1778469236385,32.31,80762.76,49.2,-0.55929,0.00026,18.25924]
[1778469236413,32.31,80762.76,49.2,-0.55929,0.00026,18.25924]
[1778469236482,32.31,80762.76,49.2,-0.55929,0.00026,18.25924]
[1778469236528,32.31,80762.76,49.2,-0.55929,0.00026,18.25924]
[1778469236545,32.31,80762.76,49.2,-0.55929,0.00026,18.25924]
[1778469236620,32.31,80762.76,49.2,-0.55929,0.00026,18.25924]
[1778469236648,32.31,80764.19,49.2,-0.55891,0.00026,18.26216]
[1778469237404,32.31,80764.19,49.2,-0.55891,0.00026,18.26216]
[1778469237487,32.31,80764.19,49.2,-0.55891,0.00026,18.26216]
[1778469237654,32.31,80736.9,49.2,-0.5661,0.00026,18.20363]
[1778469238014,32.31,80736.9,49.2,-0.5661,0.00026,18.20363]
[1778469238228,32.31,80736.9,49.2,-0.5661,0.00026,18.20363]
[1778469238410,32.31,80736.9,49.2,-0.5661,0.00026,18.20363]
[1778469238690,32.31,80736.9,49.2,-0.5661,0.00026,18.20363]
[1778469238779,32.31,80725.07,49.2,-0.56921,0.00026,18.17646]
[1778469239105,32.31,80712.82,49.2,-0.57243,0.00026,18.14713]
[1778469240112,32.31,80706.15,49.2,-0.57418,0.00026,18.13067]
[1778469242426,32.31,80708.05,49.2,-0.57368,0.00026,18.1354]
[1778469242598,32.31,80708.05,49.2,-0.57368,0.00026,18.1354]
[1778469243311,32.31,80705.22,49.2,-0.57442,0.00026,18.12836]
[1778469243390,32.31,80705.22,49.2,-0.57442,0.00026,18.12836]
[1778469243458,32.31,80705.22,49.2,-0.57442,0.00026,18.12836]
[1778469243534,32.31,80705.22,49.2,-0.57442,0.00026,18.12836]
[1778469243608,32.31,80705.22,49.2,-0.57442,0.00026,18.12836]
[1778469243631,32.31,80705.22,49.2,-0.57442,0.00026,18.12836]
[1778469243996,32.31,80693.23,49.2,-0.57756,0.00026,18.09783]
[1778469244396,32.31,80693.23,49.2,-0.57756,0.00026,18.09783]
[1778469244658,32.31,80693.23,49.2,-0.57756,0.00026,18.09783]
[1778469244792,32.31,80668.92,49.2,-0.58392,0.00026,18.03248]
[1778469245038,32.31,80668.92,49.2,-0.58392,0.00026,18.03248]
[1778469245140,32.31,80668.92,49.2,-0.58392,0.00026,18.03248]
[1778469245436,32.31,80668.92,49.2,-0.58392,0.00026,18.03248]
[1778469245779,32.31,80668.92,49.2,-0.58392,0.00026,18.03248]
[1778469245988,32.31,80668.92,49.2,-0.58392,0.00026,18.03248]
[1778469245815,32.34,80643.15,49.2,-0.59057,0.00026,17.95896]
[1778469246291,32.34,80643.15,49.2,-0.59057,0.00026,17.95896]
[1778469246935,32.34,80643.15,49.2,-0.59057,0.00026,17.95896]
[1778469246984,32.34,80660.66,49.2,-0.58601,0.00026,18.00992]
[1778469247127,32.34,80660.66,49.2,-0.58601,0.00026,18.00992]
[1778469247642,32.34,80660.66,49.2,-0.58601,0.00026,18.00992]
[1778469247719,32.34,80665.9,49.2,-0.58464,0.00026,18.02471]
[1778469248044,32.34,80665.9,49.2,-0.58464,0.00026,18.02471]
[1778469248187,32.34,80660.12,49.2,-0.58615,0.00026,18.00839]
[1778469249250,32.34,80660.12,49.2,-0.58615,0.00026,18.00839]
[1778469250398,32.34,80662.29,49.2,-0.58558,0.00026,18.01456]
[1778469250627,32.34,80662.29,49.2,-0.58558,0.00026,18.01456]
[1778469250803,32.34,80662.29,49.2,-0.58558,0.00026,18.01456]
[1778469250851,32.34,80662.29,49.2,-0.58558,0.00026,18.01456]
[1778469250960,32.34,80662.29,49.2,-0.58558,0.00026,18.01456]
[1778469251002,32.34,80661.52,49.2,-0.58578,0.00026,18.01245]
[1778469251036,32.34,80661.52,49.2,-0.58578,0.00026,18.01245]
[1778469251245,32.34,80661.52,49.2,-0.58578,0.00026,18.01245]
[1778469251250,32.34,80647.81,49.2,-0.58935,0.00026,17.97288]
[1778469252294,32.34,80647.81,49.2,-0.58935,0.00026,17.97288]
[1778469252518,32.34,80647.81,49.2,-0.58935,0.00026,17.97288]
[1778469252640,32.34,80647.81,49.2,-0.58935,0.00026,17.97288]
[1778469252719,32.34,80639.88,49.2,-0.5914,0.00026,17.94942]
[1778469253855,32.34,80639.88,49.2,-0.5914,0.00026,17.94942]
[1778469253899,32.34,80639.88,49.2,-0.5914,0.00026,17.94942]
[1778469253994,32.34,80639.88,49.2,-0.5914,0.00026,17.94942]
[1778469254020,32.34,80634.16,49.2,-0.59288,0.00026,17.93219]
[1778469255023,32.34,80634.16,49.2,-0.59288,0.00026,17.93219]
[1778469254232,32.34,80641.65,49.2,-0.59094,0.00026,17.95476]
[1778469255125,32.34,80641.65,49.2,-0.59094,0.00026,17.95476]
[1778469255655,32.34,80641.65,49.2,-0.59094,0.00026,17.95476]
[1778469255810,32.34,80641.65,49.2,-0.59094,0.00026,17.95476]
[1778469255859,32.35,80646.32,49.2,-0.58971,0.00026,17.9687]
[1778469256083,32.35,80646.32,49.2,-0.58971,0.00026,17.9687]
[1778469257009,32.35,80646.32,49.2,-0.58971,0.00026,17.9687]
[1778469257022,32.35,80640.59,49.2,-0.5912,0.00026,17.95172]
[1778469257147,32.35,80640.59,49.2,-0.5912,0.00026,17.95172]
[1778469257160,32.35,80640.59,49.2,-0.5912,0.00026,17.95172]
[1778469257439,32.35,80640.59,49.2,-0.5912,0.00026,17.95172]
[1778469257654,32.35,80640.59,49.2,-0.5912,0.00026,17.95172]
[1778469257699,32.35,80634.43,49.2,-0.5928,0.00026,17.93318]
[1778469258346,32.35,80634.43,49.2,-0.5928,0.00026,17.93318]
[1778469258449,32.35,80634.43,49.2,-0.5928,0.00026,17.93318]
[1778469258837,32.35,80634.43,49.2,-0.5928,0.00026,17.93318]
[1778469259126,32.35,80633.97,49.2,-0.59291,0.00026,17.93183]
[1778469259462,32.35,80633.97,49.2,-0.59291,0.00026,17.93183]
[1778469259532,32.35,80630.94,49.2,-0.5937,0.00026,17.92257]
[1778469260587,32.35,80630.94,49.2,-0.5937,0.00026,17.92257]
[1778469260686,32.35,80630.94,49.2,-0.5937,0.00026,17.92257]
[1778469261036,32.35,80630.94,49.2,-0.5937,0.00026,17.92257]
[1778469262315,32.35,80630.57,49.2,-0.59379,0.00026,17.92153]
[1778469262399,32.35,80630.57,49.2,-0.59379,0.00026,17.92153]
[1778469262614,32.35,80630.57,49.2,-0.59379,0.00026,17.92153]
[1778469262745,32.35,80630.57,49.2,-0.59379,0.00026,17.92153]
[1778469262753,32.35,80630.57,49.2,-0.59379,0.00026,17.92153]
[1778469263180,32.36,80631.99,49.2,-0.59341,0.00026,17.92597]
[1778469263197,32.36,80631.99,49.2,-0.59341,0.00026,17.92597]
[1778469263343,32.36,80631.99,49.2,-0.59341,0.00026,17.92597]
[1778469263567,32.36,80631.99,49.2,-0.59341,0.00026,17.92597]
[1778469263829,32.36,80631.99,49.2,-0.59341,0.00026,17.92597]
[1778469263865,32.36,80631.99,49.2,-0.59341,0.00026,17.92597]
[1778469263880,32.36,80631.99,49.2,-0.59341,0.00026,17.92597]
[1778469264039,32.36,80625.75,49.2,-0.59502,0.00026,17.90681]
[1778469264094,32.36,80625.75,49.2,-0.59502,0.00026,17.90681]
[1778469264457,32.36,80625.75,49.2,-0.59502,0.00026,17.90681]
[1778469264945,32.36,80650.67,49.2,-0.58855,0.00026,17.98178]
[1778469265399,32.36,80650.67,49.2,-0.58855,0.00026,17.98178]
[1778469265467,32.36,80677.45,49.2,-0.58157,0.00026,18.0571]
[1778469266141,32.36,80677.45,49.2,-0.58157,0.00026,18.0571]
[1778469266884,32.36,80677.45,49.2,-0.58157,0.00026,18.0571]
[1778469266895,32.36,80687.48,49.2,-0.57895,0.00026,18.08388]
[1778469267999,32.36,80687.48,49.2,-0.57895,0.00026,18.08388]
[1778469268328,32.36,80691.59,49.2,-0.57788,0.00026,18.09463]
[1778469269279,32.36,80691.59,49.2,-0.57788,0.00026,18.09463]
[1778469269447,32.36,80691.59,49.2,-0.57788,0.00026,18.09463]
[1778469269514,32.36,80698.53,49.2,-0.57605,0.00026,18.11255]
[1778469270976,32.36,80709.34,49.2,-0.57321,0.00026,18.13971]
[1778469271978,32.38,80713.91,49.2,-0.57199,0.00026,18.14582]
[1778469272715,32.38,80713.91,49.2,-0.57199,0.00026,18.14582]
[1778469273740,32.4,80716.24,49.2,-0.57134,0.00026,18.1518]
[1778469273849,32.42,80716.68,49.2,-0.57118,0.00026,18.1532]
[1778469274480,32.42,80716.68,49.2,-0.57118,0.00026,18.1532]
[1778469274875,32.42,80716.68,49.2,-0.57118,0.00026,18.1532]
[1778469274879,32.43,80722.24,49.2,-0.56969,0.00026,18.16668]
[1778469275398,32.43,80722.24,49.2,-0.56969,0.00026,18.16668]
[1778469275413,32.43,80722.24,49.2,-0.56969,0.00026,18.16668]
[1778469275945,32.45,80725.87,49.2,-0.56871,0.00026,18.17539]
[1778469277514,32.45,80726.17,49.2,-0.56863,0.00026,18.17609]
[1778469277861,32.45,80726.17,49.2,-0.56863,0.00026,18.17609]
[1778469277940,32.47,80725.89,49.2,-0.56865,0.00026,18.17589]
[1778469278151,32.47,80725.89,49.2,-0.56865,0.00026,18.17589]
[1778469278869,32.47,80725.89,49.2,-0.56865,0.00026,18.17589]
[1778469278967,32.48,80721.51,49.2,-0.56976,0.00026,18.16592]
[1778469280449,32.48,80720.05,49.2,-0.57014,0.00026,18.16248]
[1778469281429,32.48,80717.31,49.2,-0.57086,0.00026,18.15601]
[1778469281458,32.49,80712.33,49.2,-0.57215,0.00026,18.14408]
[1778469282095,32.49,80712.33,49.2,-0.57215,0.00026,18.14408]
[1778469282426,32.49,80708.32,49.2,-0.5732,0.00026,18.13434]
[1778469283495,32.49,80708.32,49.2,-0.5732,0.00026,18.13434]
[1778469283554,32.49,80704.75,49.2,-0.57412,0.00026,18.12558]
[1778469284561,32.49,80704.75,49.2,-0.57412,0.00026,18.12558]
[1778469284644,32.49,80704.75,49.2,-0.57412,0.00026,18.12558]
[1778469286584,32.49,80706.1,49.2,-0.57376,0.00026,18.12902]
[1778469289078,32.5,80701.88,49.2,-0.57485,0.00026,18.11868]
[1778469289781,32.5,80701.88,49.2,-0.57485,0.00026,18.11868]
[1778469290502,32.51,80703.05,49.2,-0.57453,0.00026,18.1217]
[1778469291015,32.51,80703.05,49.2,-0.57453,0.00026,18.1217]
[1778469291945,32.51,80703.04,49.2,-0.57453,0.00026,18.12172]
[1778469291973,32.51,80703.04,49.2,-0.57453,0.00026,18.12172]
[1778469292009,32.51,80703.04,49.2,-0.57453,0.00026,18.12172]
[1778469292019,32.51,80703.04,49.2,-0.57453,0.00026,18.12172]
[1778469292002,32.51,80696.44,49.2,-0.57624,0.00026,18.10517]
[1778469292287,32.51,80696.44,49.2,-0.57624,0.00026,18.10517]
[1778469292865,32.51,80696.44,49.2,-0.57624,0.00026,18.10517]
[1778469292972,32.51,80696.44,49.2,-0.57624,0.00026,18.10517]
[1778469293028,32.51,80696.44,49.2,-0.57624,0.00026,18.10517]
[1778469293118,32.51,80696.44,49.2,-0.57624,0.00026,18.10517]
[1778469293048,32.51,80685.13,49.2,-0.57919,0.00026,18.07593]
[1778469293354,32.51,80685.13,49.2,-0.57919,0.00026,18.07593]
[1778469293490,32.51,80685.13,49.2,-0.57919,0.00026,18.07593]
[1778469293953,32.51,80685.13,49.2,-0.57919,0.00026,18.07593]
[1778469294013,32.51,80633.89,49.2,-0.59248,0.00026,17.93132]
[1778469294210,32.51,80633.89,49.2,-0.59248,0.00026,17.93132]
[1778469294297,32.51,80633.89,49.2,-0.59248,0.00026,17.93132]
[1778469294694,32.51,80604.51,49.2,-0.60006,0.00026,17.8395]
[1778469295699,32.51,80604.51,49.2,-0.60006,0.00026,17.8395]
[1778469295757,32.53,80603.79,49.2,-0.60019,0.00026,17.83779]
[1778469296534,32.53,80604.78,49.2,-0.59993,0.00026,17.84099]
[1778469297354,32.53,80604.78,49.2,-0.59993,0.00026,17.84099]
[1778469297705,32.53,80609.18,49.2,-0.59879,0.00026,17.85521]
[1778469299555,32.55,80605.65,49.2,-0.59963,0.00026,17.84472]
[1778469300879,32.55,80605.65,49.2,-0.59963,0.00026,17.84472]
[1778469302423,32.59,80605.64,49.2,-0.5995,0.00026,17.84619]
[1778469302425,32.59,80605.64,49.2,-0.5995,0.00026,17.84619]
[1778469302493,32.59,80605.64,49.2,-0.5995,0.00026,17.84619]
[1778469302763,32.59,80605.64,49.2,-0.5995,0.00026,17.84619]
[1778469302834,32.59,80605.64,49.2,-0.5995,0.00026,17.84619]
[1778469302898,32.59,80605.64,49.2,-0.5995,0.00026,17.84619]
[1778469302957,32.61,80596.61,49.2,-0.60176,0.00026,17.81768]
[1778469303303,32.61,80596.61,49.2,-0.60176,0.00026,17.81768]
[1778469303495,32.61,80596.61,49.2,-0.60176,0.00026,17.81768]
[1778469303634,32.61,80596.61,49.2,-0.60176,0.00026,17.81768]
[1778469303843,32.61,80596.61,49.2,-0.60176,0.00026,17.81768]
[1778469303933,32.63,80563.89,49.2,-0.61005,0.00025,17.70761]
[1778469304152,32.63,80563.89,49.2,-0.61005,0.00025,17.70761]
[1778469304156,32.63,80563.89,49.2,-0.61005,0.00025,17.70761]
[1778469304767,32.63,80563.89,49.2,-0.61005,0.00025,17.70761]
[1778469305017,32.63,80563.89,49.2,-0.61005,0.00025,17.70761]
[1778469305021,32.63,80563.45,49.2,-0.61015,0.00025,17.7062]
[1778469305271,32.63,80563.45,49.2,-0.61015,0.00025,17.7062]
[1778469305695,32.63,80563.45,49.2,-0.61015,0.00025,17.7062]
[1778469305720,32.63,80584.0,49.2,-0.60491,0.00026,17.77677]
[1778469306129,32.63,80584.0,49.2,-0.60491,0.00026,17.77677]
[1778469306617,32.67,80593.44,49.2,-0.60237,0.00026,17.80966]
[1778469307871,32.67,80593.44,49.2,-0.60237,0.00026,17.80966]
[1778469307872,32.67,80593.44,49.2,-0.60237,0.00026,17.80966]
[1778469307879,32.72,80594.71,49.2,-0.60188,0.00026,17.81582]
[1778469308971,32.72,80594.71,49.2,-0.60188,0.00026,17.81582]
[1778469309015,32.74,80588.74,49.2,-0.60335,0.00026,17.79677]
[1778469310949,32.75,80587.22,49.2,-0.60369,0.00025,17.79241]
[1778469311652,32.77,80597.25,49.2,-0.60107,0.00026,17.82595]
[1778469313432,32.8,80598.01,49.2,-0.6008,0.00025,17.82937]
[1778469313551,32.8,80598.01,49.2,-0.6008,0.00025,17.82937]
[1778469313916,32.8,80598.01,49.2,-0.6008,0.00025,17.82937]
[1778469314008,32.8,80598.01,49.2,-0.6008,0.00025,17.82937]
[1778469314029,32.8,80598.01,49.2,-0.6008,0.00025,17.82937]
[1778469314061,32.8,80598.01,49.2,-0.6008,0.00025,17.82937]
[1778469314064,32.84,80602.93,49.2,-0.59942,0.00025,17.84663]
[1778469314326,32.84,80602.93,49.2,-0.59942,0.00025,17.84663]
[1778469314673,32.84,80616.45,49.2,-0.59597,0.00026,17.88904]
[1778469315126,32.84,80616.45,49.2,-0.59597,0.00026,17.88904]
[1778469315656,32.84,80616.45,49.2,-0.59597,0.00026,17.88904]
[1778469315680,32.85,80621.9,49.2,-0.59452,0.00026,17.90633]
[1778469316687,32.86,80621.88,49.2,-0.59449,0.00026,17.90662]
[1778469317695,32.86,80626.66,49.2,-0.59327,0.00026,17.92111]
[1778469319530,32.86,80628.68,49.2,-0.59275,0.00026,17.9272]
[1778469319732,32.86,80628.68,49.2,-0.59275,0.00026,17.9272]
[1778469319788,32.87,80633.84,49.2,-0.59143,0.00026,17.94257]
[1778469321061,32.87,80633.84,49.2,-0.59143,0.00026,17.94257]
[1778469321100,32.87,80636.79,49.2,-0.59067,0.00026,17.95127]
[1778469321622,32.87,80636.79,49.2,-0.59067,0.00026,17.95127]
[1778469321630,32.87,80636.79,49.2,-0.59067,0.00026,17.95127]
[1778469321727,32.87,80633.29,49.2,-0.59157,0.00026,17.94095]
[1778469323786,32.87,80634.43,49.2,-0.59128,0.00026,17.94433]
[1778469323804,32.87,80638.14,49.2,-0.59033,0.00026,17.95523]
[1778469324639,32.87,80638.14,49.2,-0.59033,0.00026,17.95523]
[1778469324744,32.87,80641.61,49.2,-0.58944,0.00026,17.96533]
[1778469326758,32.87,80646.58,49.2,-0.58816,0.00026,17.97966]
[1778469327568,32.87,80646.58,49.2,-0.58816,0.00026,17.97966]
[1778469327836,32.87,80646.58,49.2,-0.58816,0.00026,17.97966]
[1778469327910,32.87,80644.94,49.2,-0.58858,0.00026,17.97497]
[1778469328175,32.87,80644.94,49.2,-0.58858,0.00026,17.97497]
[1778469328319,32.87,80644.94,49.2,-0.58858,0.00026,17.97497]
[1778469328360,32.87,80644.94,49.2,-0.58858,0.00026,17.97497]
[1778469328772,32.87,80650.05,49.2,-0.58727,0.00026,17.98955]
[1778469330786,32.87,80642.7,49.2,-0.58916,0.00026,17.96847]
[1778469331336,32.87,80642.7,49.2,-0.58916,0.00026,17.96847]
[1778469331433,32.87,80642.7,49.2,-0.58916,0.00026,17.96847]
[1778469332906,32.87,80639.69,49.2,-0.58996,0.00026,17.95423]
[1778469333188,32.87,80638.45,49.2,-0.59028,0.00026,17.95061]
[1778469334814,32.87,80644.15,49.2,-0.58882,0.00026,17.96714]
[1778469336190,32.86,80646.45,49.2,-0.58823,0.00026,17.97374]
[1778469336234,32.86,80646.45,49.2,-0.58823,0.00026,17.97374]
[1778469338842,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339289,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339311,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339329,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339489,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339492,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339545,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339652,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339825,32.86,80652.32,49.2,-0.58673,0.00026,17.99037]
[1778469339849,32.86,80629.24,49.2,-0.59264,0.00026,17.92331]
[1778469340856,32.86,80609.01,49.2,-0.59781,0.00026,17.86131]
[1778469341929,32.86,80609.01,49.2,-0.59781,0.00026,17.86131]
[1778469341930,32.86,80609.01,49.2,-0.59781,0.00026,17.86131]
[1778469342030,32.86,80608.42,49.2,-0.59796,0.00025,17.85951]
[1778469343360,32.87,80607.89,49.2,-0.59809,0.00025,17.85789]
[1778469343656,32.87,80607.89,49.2,-0.59809,0.00025,17.85789]
[1778469343937,32.87,80607.89,49.2,-0.59809,0.00025,17.85789]
[1778469343988,32.88,80610.86,49.2,-0.59729,0.00025,17.86768]
[1778469344884,32.88,80619.89,49.2,-0.59498,0.00026,17.89561]
[1778469345891,32.88,80625.41,49.2,-0.59357,0.00026,17.91239]
[1778469346759,32.88,80625.41,49.2,-0.59357,0.00026,17.91239]
[1778469346898,32.88,80630.75,49.2,-0.5922,0.00026,17.9284]
[1778469348029,32.88,80637.67,49.2,-0.59043,0.00026,17.94883]
[1778469348583,32.88,80637.67,49.2,-0.59043,0.00026,17.94883]
[1778469348743,32.88,80637.67,49.2,-0.59043,0.00026,17.94883]
[1778469348965,32.88,80637.67,49.2,-0.59043,0.00026,17.94883]
[1778469350777,32.88,80639.64,49.2,-0.58993,0.00026,17.95458]
[1778469350922,32.88,80639.64,49.2,-0.58993,0.00026,17.95458]
[1778469351037,32.88,80639.64,49.2,-0.58993,0.00026,17.95458]
[1778469351134,32.88,80638.5,49.2,-0.59022,0.00026,17.95125]
[1778469352026,32.88,80638.5,49.2,-0.59022,0.00026,17.95125]
[1778469352100,32.88,80633.59,49.2,-0.59147,0.00026,17.93683]
[1778469353668,32.88,80634.35,49.2,-0.59128,0.00026,17.93908]
[1778469353691,32.88,80634.35,49.2,-0.59128,0.00026,17.93908]
[1778469353731,32.88,80634.35,49.2,-0.59128,0.00026,17.93908]
[1778469354371,32.88,80632.75,49.2,-0.59169,0.00026,17.93436]
[1778469354956,32.88,80626.43,49.2,-0.5933,0.00026,17.9155]
[1778469357171,32.88,80626.06,49.2,-0.5934,0.00026,17.91442]
[1778469361492,32.88,80628.18,49.2,-0.59285,0.00026,17.92084]
[1778469361970,32.88,80628.18,49.2,-0.59285,0.00026,17.92084]
[1778469363012,32.89,80631.8,49.2,-0.59192,0.00026,17.93165]
[1778469363480,32.89,80631.8,49.2,-0.59192,0.00026,17.93165]
[1778469363515,32.89,80631.8,49.2,-0.59192,0.00026,17.93165]
[1778469363575,32.89,80631.8,49.2,-0.59192,0.00026,17.93165]
[1778469363608,32.89,80631.8,49.2,-0.59192,0.00026,17.93165]
[1778469363712,32.89,80631.8,49.2,-0.59192,0.00026,17.93165]
[1778469363834,32.89,80631.8,49.2,-0.59192,0.00026,17.93165]
[1778469364021,32.88,80647.6,49.2,-0.58788,0.00026,17.97761]
[1778469365027,32.88,80663.03,49.2,-0.58393,0.00026,18.02067]
[1778469366034,32.88,80664.69,49.2,-0.5835,0.00026,18.02516]
[1778469366655,32.88,80664.69,49.2,-0.5835,0.00026,18.02516]
[1778469366878,32.88,80664.69,49.2,-0.5835,0.00026,18.02516]
[1778469367017,32.88,80664.69,49.2,-0.5835,0.00026,18.02516]
[1778469367045,32.88,80675.57,49.2,-0.58071,0.00026,18.05435]
[1778469368052,32.88,80681.08,49.2,-0.57929,0.00026,18.06882]
[1778469368743,32.88,80681.08,49.2,-0.57929,0.00026,18.06882]
[1778469368987,32.88,80681.08,49.2,-0.57929,0.00026,18.06882]
[1778469369061,32.88,80687.15,49.2,-0.57773,0.00026,18.08448]
[1778469370066,32.88,80690.65,49.2,-0.57683,0.00026,18.09339]
[1778469372662,32.88,80691.65,49.2,-0.57657,0.00026,18.09591]
[1778469372755,32.88,80691.65,49.2,-0.57657,0.00026,18.09591]
[1778469372996,32.88,80691.65,49.2,-0.57657,0.00026,18.09591]
[1778469373087,32.88,80685.21,49.2,-0.57823,0.00026,18.0795]
[1778469374094,32.88,80681.72,49.2,-0.57913,0.00026,18.07046]
[1778469374199,32.88,80681.72,49.2,-0.57913,0.00026,18.07046]
[1778469374980,32.88,80681.72,49.2,-0.57913,0.00026,18.07046]
[1778469375011,32.88,80681.72,49.2,-0.57913,0.00026,18.07046]
[1778469375101,32.88,80692.44,49.2,-0.57636,0.00026,18.09795]
[1778469376793,32.88,80691.45,49.2,-0.57662,0.00026,18.09545]
[1778469377117,32.88,80688.27,49.2,-0.57744,0.00026,18.08737]
[1778469379465,32.88,80688.8,49.2,-0.5773,0.00026,18.08877]
[1778469379667,32.88,80688.8,49.2,-0.5773,0.00026,18.08877]
[1778469379843,32.88,80688.8,49.2,-0.5773,0.00026,18.08877]
[1778469379919,32.88,80688.8,49.2,-0.5773,0.00026,18.08877]
[1778469379955,32.88,80688.8,49.2,-0.5773,0.00026,18.08877]
[1778469380136,32.88,80684.27,49.2,-0.57846,0.00026,18.07716]
[1778469380892,32.88,80684.27,49.2,-0.57846,0.00026,18.07716]
[1778469381143,32.88,80678.71,49.2,-0.5799,0.00026,18.06268]
[1778469381372,32.88,80678.71,49.2,-0.5799,0.00026,18.06268]
[1778469382221,32.88,80677.85,49.2,-0.58012,0.00026,18.06038]
[1778469382738,32.88,80677.85,49.2,-0.58012,0.00026,18.06038]
[1778469382883,32.88,80677.85,49.2,-0.58012,0.00026,18.06038]
[1778469382984,32.88,80677.85,49.2,-0.58012,0.00026,18.06038]
[1778469383132,32.88,80677.85,49.2,-0.58012,0.00026,18.06038]
[1778469383154,32.88,80677.85,49.2,-0.58012,0.00026,18.06038]
[1778469383157,32.88,80671.62,49.2,-0.58173,0.00026,18.04382]
[1778469383344,32.88,80671.62,49.2,-0.58173,0.00026,18.04382]
[1778469384212,32.88,80672.64,49.2,-0.58147,0.00026,18.04651]
[1778469384355,32.88,80672.64,49.2,-0.58147,0.00026,18.04651]
[1778469384619,32.88,80672.64,49.2,-0.58147,0.00026,18.04651]
[1778469384693,32.88,80672.64,49.2,-0.58147,0.00026,18.04651]
[1778469384759,32.88,80672.64,49.2,-0.58147,0.00026,18.04651]
[1778469385087,32.88,80672.64,49.2,-0.58147,0.00026,18.04651]
[1778469385110,32.88,80672.64,49.2,-0.58147,0.00026,18.04651]
[1778469387836,32.87,80675.36,49.2,-0.58078,0.00026,18.05364]
[1778469389741,32.87,80677.9,49.2,-0.58013,0.00026,18.06031]
[1778469392041,32.87,80679.92,49.2,-0.57961,0.00026,18.06559]
[1778469392137,32.87,80684.04,49.2,-0.57858,0.00026,18.07078]
[1778469392717,32.87,80684.04,49.2,-0.57858,0.00026,18.07078]
[1778469392809,32.87,80688.06,49.2,-0.57755,0.00026,18.0811]
[1778469394105,32.87,80688.06,49.2,-0.57755,0.00026,18.0811]
[1778469394610,32.87,80691.02,49.2,-0.57679,0.00026,18.08857]
[1778469396600,32.87,80692.12,49.2,-0.57651,0.00026,18.09132]
[1778469396754,32.87,80692.12,49.2,-0.57651,0.00026,18.09132]
[1778469396906,32.87,80692.12,49.2,-0.57651,0.00026,18.09132]
[1778469396956,32.87,80692.12,49.2,-0.57651,0.00026,18.09132]
[1778469396959,32.87,80692.12,49.2,-0.57651,0.00026,18.09132]
[1778469396966,32.87,80692.12,49.2,-0.57651,0.00026,18.09132]
[1778469397015,32.87,80692.12,49.2,-0.57651,0.00026,18.09132]
[1778469397058,32.87,80692.12,49.2,-0.57651,0.00026,18.09132]
[1778469397253,32.86,80692.43,49.2,-0.57644,0.00026,18.09204]
[1778469397396,32.86,80692.43,49.2,-0.57644,0.00026,18.09204]
[1778469397494,32.86,80692.43,49.2,-0.57644,0.00026,18.09204]
[1778469397735,32.86,80692.43,49.2,-0.57644,0.00026,18.09204]
[1778469398094,32.86,80692.43,49.2,-0.57644,0.00026,18.09204]
[1778469398125,32.86,80692.43,49.2,-0.57644,0.00026,18.09204]
[1778469398167,32.86,80662.43,49.2,-0.58416,0.00026,18.013]
[1778469398480,32.86,80662.43,49.2,-0.58416,0.00026,18.013]
[1778469398599,32.86,80662.43,49.2,-0.58416,0.00026,18.013]
[1778469398660,32.86,80648.49,49.2,-0.58774,0.00026,17.974]
[1778469399275,32.86,80653.67,49.2,-0.58641,0.00026,17.98865]
[1778469401796,32.86,80654.75,49.2,-0.58614,0.00026,17.99167]
[1778469401935,32.86,80658.6,49.2,-0.58515,0.00026,18.00237]
[1778469403471,32.86,80661.36,49.2,-0.58444,0.00026,18.00998]
[1778469403786,32.86,80661.36,49.2,-0.58444,0.00026,18.00998]
[1778469403898,32.86,80661.36,49.2,-0.58444,0.00026,18.00998]
[1778469403968,32.86,80660.64,49.2,-0.58463,0.00026,18.00797]
[1778469404896,32.86,80660.64,49.2,-0.58463,0.00026,18.00797]
[1778469404911,32.86,80664.8,49.2,-0.58357,0.00026,18.01936]
[1778469406194,32.86,80664.8,49.2,-0.58357,0.00026,18.01936]
[1778469405317,32.86,80670.16,49.2,-0.58219,0.00026,18.03388]
[1778469407726,32.86,80672.1,49.2,-0.58169,0.00026,18.03905]
[1778469411267,32.85,80674.45,49.2,-0.5811,0.00026,18.04518]
[1778469411339,32.85,80674.45,49.2,-0.5811,0.00026,18.04518]
[1778469412225,32.85,80674.45,49.2,-0.5811,0.00026,18.04518]
[1778469411416,32.85,80673.13,49.2,-0.58144,0.00026,18.04163]
[1778469412291,32.85,80673.13,49.2,-0.58144,0.00026,18.04163]
[1778469412366,32.85,80668.9,49.2,-0.58254,0.00026,18.03024]
[1778469413373,32.85,80672.69,49.2,-0.58156,0.00026,18.04041]
[1778469417655,32.85,80673.77,49.2,-0.58129,0.00026,18.04324]
[1778469419189,32.85,80674.63,49.2,-0.58107,0.00026,18.04552]
[1778469418408,32.84,80678.14,49.2,-0.58017,0.00026,18.05478]
[1778469419327,32.84,80678.14,49.2,-0.58017,0.00026,18.05478]
[1778469419468,32.84,80678.14,49.2,-0.58017,0.00026,18.05478]
[1778469420765,32.84,80681.03,49.2,-0.57942,0.00026,18.06234]
[1778469420866,32.84,80686.13,49.2,-0.57811,0.00026,18.07553]
[1778469423585,32.84,80686.06,49.2,-0.57814,0.00026,18.07529]
[1778469424824,32.84,80686.75,49.2,-0.57796,0.00026,18.07704]
[1778469425736,32.84,80685.96,49.2,-0.57817,0.00026,18.07498]
[1778469426464,32.84,80682.31,49.2,-0.57911,0.00026,18.06549]
[1778469427574,32.84,80682.31,49.2,-0.57911,0.00026,18.06549]
[1778469428478,32.83,80685.68,49.2,-0.57825,0.00026,18.07414]
[1778469431585,32.83,80686.49,49.2,-0.57805,0.00026,18.07615]
[1778469431626,32.83,80686.49,49.2,-0.57805,0.00026,18.07615]
[1778469432506,32.83,80678.82,49.2,-0.58004,0.00026,18.05612]
[1778469435334,32.82,80675.92,49.2,-0.58079,0.00026,18.04841]
[1778469435802,32.82,80675.92,49.2,-0.58079,0.00026,18.04841]
[1778469436534,32.82,80670.53,49.2,-0.58219,0.00026,18.03395]
[1778469439121,32.82,80670.11,49.2,-0.5823,0.00026,18.03279]
[1778469441863,32.82,80672.58,49.2,-0.58167,0.00026,18.03933]
[1778469442576,32.81,80676.61,49.2,-0.58064,0.00026,18.05]
[1778469444145,32.81,80676.61,49.2,-0.58064,0.00026,18.05]
[1778469444590,32.81,80683.24,49.2,-0.57894,0.00026,18.06735]
[1778469445570,32.81,80683.24,49.2,-0.57894,0.00026,18.06735]
[1778469445597,32.81,80689.19,49.2,-0.5774,0.00026,18.08264]
[1778469446340,32.81,80689.19,49.2,-0.5774,0.00026,18.08264]
[1778469446604,32.81,80685.75,49.2,-0.57829,0.00026,18.07378]
[1778469450662,32.81,80684.6,49.2,-0.5786,0.00026,18.07072]
[1778469452048,32.81,80684.66,49.2,-0.57859,0.00026,18.07085]
[1778469455521,32.8,80685.21,49.2,-0.57848,0.00026,18.06669]
[1778469456674,32.8,80679.18,49.2,-0.58005,0.00026,18.0509]
[1778469457831,32.8,80679.18,49.2,-0.58005,0.00026,18.0509]
[1778469458688,32.8,80685.27,49.2,-0.57848,0.00026,18.06674]
[1778469460816,32.79,80685.92,49.2,-0.57831,0.00026,18.06839]
[1778469461183,32.79,80685.92,49.2,-0.57831,0.00026,18.06839]
[1778469463387,32.79,80688.14,49.2,-0.57775,0.00026,18.07401]
[1778469463970,32.79,80688.14,49.2,-0.57775,0.00026,18.07401]
[1778469465342,32.79,80691.57,49.2,-0.57687,0.00026,18.08271]
[1778469465705,32.79,80691.57,49.2,-0.57687,0.00026,18.08271]
[1778469465744,32.79,80695.15,49.2,-0.57595,0.00026,18.09173]
[1778469468752,32.79,80696.78,49.2,-0.57553,0.00026,18.09576]
[1778469469062,32.79,80696.78,49.2,-0.57553,0.00026,18.09576]
[1778469469167,32.78,80697.34,49.2,-0.57539,0.00026,18.09711]
[1778469469379,32.78,80697.34,49.2,-0.57539,0.00026,18.09711]
[1778469469442,32.78,80697.34,49.2,-0.57539,0.00026,18.09711]
[1778469469761,32.78,80697.34,49.2,-0.57539,0.00026,18.09711]
[1778469469960,32.78,80697.34,49.2,-0.57539,0.00026,18.09711]
[1778469470786,32.78,80700.39,49.2,-0.57461,0.00026,18.10466]
[1778469470824,32.78,80700.39,49.2,-0.57461,0.00026,18.10466]
[1778469471883,32.78,80700.81,49.2,-0.5745,0.00026,18.1057]
[1778469471983,32.78,80696.33,49.2,-0.57566,0.00026,18.0945]
[1778469472410,32.78,80696.33,49.2,-0.57566,0.00026,18.0945]
[1778469472941,32.78,80696.33,49.2,-0.57566,0.00026,18.0945]
[1778469472951,32.78,80696.33,49.2,-0.57566,0.00026,18.0945]
[1778469473060,32.78,80696.33,49.2,-0.57566,0.00026,18.0945]
[1778469473197,32.78,80696.33,49.2,-0.57566,0.00026,18.0945]
[1778469473465,32.78,80696.17,49.2,-0.57571,0.00026,18.09407]
[1778469473483,32.78,80696.17,49.2,-0.57571,0.00026,18.09407]
[1778469473620,32.78,80696.17,49.2,-0.57571,0.00026,18.09407]
[1778469473848,32.78,80696.17,49.2,-0.57571,0.00026,18.09407]
[1778469474208,32.78,80696.17,49.2,-0.57571,0.00026,18.09407]
[1778469474298,32.78,80696.17,49.2,-0.57571,0.00026,18.09407]
[1778469474215,32.78,80660.99,49.2,-0.5848,0.00026,18.00118]
[1778469474447,32.78,80660.99,49.2,-0.5848,0.00026,18.00118]
[1778469475256,32.78,80660.99,49.2,-0.5848,0.00026,18.00118]
[1778469474811,32.78,80646.77,49.2,-0.58846,0.00026,17.96102]
[1778469475471,32.78,80646.77,49.2,-0.58846,0.00026,17.96102]
[1778469475818,32.77,80638.88,49.2,-0.59049,0.00026,17.93807]
[1778469476825,32.77,80642.63,49.2,-0.58952,0.00026,17.94903]
[1778469481315,32.78,80640.02,49.2,-0.59019,0.00026,17.94144]
[1778469481352,32.78,80640.02,49.2,-0.59019,0.00026,17.94144]
[1778469484444,32.78,80642.55,49.2,-0.58954,0.00026,17.94883]
[1778469485039,32.78,80642.55,49.2,-0.58954,0.00026,17.94883]
[1778469485061,32.78,80642.55,49.2,-0.58954,0.00026,17.94883]
[1778469485171,32.78,80644.67,49.2,-0.58899,0.00026,17.955]
[1778469485340,32.78,80644.67,49.2,-0.58899,0.00026,17.955]
[1778469485890,32.78,80651.46,49.2,-0.58725,0.00026,17.97447]
[1778469486590,32.78,80651.46,49.2,-0.58725,0.00026,17.97447]
[1778469486897,32.78,80659.01,49.2,-0.5853,0.00026,17.99572]
[1778469488911,32.78,80656.84,49.2,-0.58587,0.00026,17.98962]
[1778469490012,32.78,80656.84,49.2,-0.58587,0.00026,17.98962]
[1778469490110,32.78,80656.84,49.2,-0.58587,0.00026,17.98962]
[1778469490925,32.77,80663.21,49.2,-0.58423,0.00026,18.00728]
[1778469493192,32.77,80665.24,49.2,-0.58371,0.00026,18.01284]
[1778469493522,32.77,80664.27,49.2,-0.58396,0.00026,18.01012]
[1778469493718,32.77,80664.27,49.2,-0.58396,0.00026,18.01012]
[1778469496149,32.77,80669.19,49.2,-0.5827,0.00026,18.02346]
[1778469496982,32.77,80669.19,49.2,-0.5827,0.00026,18.02346]
[1778469497083,32.77,80679.01,49.2,-0.58017,0.00026,18.04972]
[1778469497412,32.77,80679.01,49.2,-0.58017,0.00026,18.04972]
[1778469497464,32.77,80679.01,49.2,-0.58017,0.00026,18.04972]
[1778469497974,32.77,80683.35,49.2,-0.57905,0.00026,18.06108]
[1778469498805,32.77,80683.35,49.2,-0.57905,0.00026,18.06108]
[1778469498838,32.77,80683.35,49.2,-0.57905,0.00026,18.06108]
[1778469498842,32.77,80683.35,49.2,-0.57905,0.00026,18.06108]
[1778469500023,32.77,80681.8,49.2,-0.57945,0.00026,18.05703]
[1778469501814,32.77,80682.76,49.2,-0.57921,0.00026,18.05949]
[1778469501934,32.77,80682.76,49.2,-0.57921,0.00026,18.05949]
[1778469501953,32.77,80682.76,49.2,-0.57921,0.00026,18.05949]
[1778469502011,32.77,80682.76,49.2,-0.57921,0.00026,18.05949]
[1778469502205,32.77,80682.76,49.2,-0.57921,0.00026,18.05949]
[1778469502323,32.76,80667.51,49.2,-0.58315,0.00026,18.01881]
[1778469502400,32.76,80667.51,49.2,-0.58315,0.00026,18.01881]
[1778469502877,32.76,80667.51,49.2,-0.58315,0.00026,18.01881]
[1778469503017,32.76,80667.51,49.2,-0.58315,0.00026,18.01881]
[1778469503281,32.76,80667.51,49.2,-0.58315,0.00026,18.01881]
[1778469503290,32.76,80632.62,49.2,-0.59213,0.00026,17.9192]
[1778469504036,32.76,80632.62,49.2,-0.59213,0.00026,17.9192]
[1778469504137,32.76,80636.35,49.2,-0.59117,0.00026,17.9303]
[1778469508057,32.77,80639.68,49.2,-0.59031,0.00026,17.94014]
[1778469513093,32.77,80640.69,49.2,-0.59007,0.00026,17.93762]
[1778469515653,32.77,80640.38,49.2,-0.59015,0.00026,17.93672]
[1778469518157,32.77,80637.69,49.2,-0.59084,0.00026,17.92883]
[1778469519399,32.77,80636.6,49.2,-0.59112,0.00026,17.92562]
[1778469523163,32.77,80633.36,49.2,-0.59195,0.00026,17.91603]
[1778469528198,32.77,80636.61,49.2,-0.59112,0.00026,17.92569]
[1778469532664,32.77,80637.29,49.2,-0.59094,0.00026,17.9277]
[1778469532744,32.77,80637.29,49.2,-0.59094,0.00026,17.9277]
[1778469533233,32.77,80646.12,49.2,-0.58867,0.00026,17.95345]
[1778469534270,32.77,80646.12,49.2,-0.58867,0.00026,17.95345]
[1778469534303,32.77,80646.12,49.2,-0.58867,0.00026,17.95345]
[1778469534349,32.77,80646.12,49.2,-0.58867,0.00026,17.95345]
[1778469534373,32.77,80646.12,49.2,-0.58867,0.00026,17.95345]
[1778469534326,32.77,80648.71,49.2,-0.58801,0.00026,17.96088]
[1778469534598,32.77,80648.71,49.2,-0.58801,0.00026,17.96088]
[1778469536595,32.77,80652.31,49.2,-0.58708,0.00026,17.9711]
[1778469536628,32.77,80652.31,49.2,-0.58708,0.00026,17.9711]
[1778469537357,32.77,80652.31,49.2,-0.58708,0.00026,17.9711]
[1778469537268,32.77,80657.68,49.2,-0.5857,0.00026,17.98621]
[1778469538271,32.76,80666.12,49.2,-0.58353,0.00026,18.00953]
[1778469538913,32.76,80666.12,49.2,-0.58353,0.00026,18.00953]
[1778469539278,32.76,80672.49,49.2,-0.58189,0.00026,18.02677]
[1778469540592,32.76,80672.56,49.2,-0.58188,0.00026,18.02693]
[1778469540617,32.76,80672.56,49.2,-0.58188,0.00026,18.02693]
[1778469540764,32.76,80672.56,49.2,-0.58188,0.00026,18.02693]
[1778469540765,32.76,80672.56,49.2,-0.58188,0.00026,18.02693]
[1778469541292,32.76,80659.11,49.2,-0.58535,0.00026,17.99006]
[1778469541552,32.76,80659.11,49.2,-0.58535,0.00026,17.99006]
[1778469541841,32.76,80659.11,49.2,-0.58535,0.00026,17.99006]
[1778469542300,32.76,80651.2,49.2,-0.58739,0.00026,17.96774]
[1778469542830,32.76,80651.2,49.2,-0.58739,0.00026,17.96774]
[1778469545980,32.76,80651.4,49.2,-0.58734,0.00026,17.96826]
[1778469546329,32.76,80652.3,49.2,-0.58711,0.00026,17.97081]
[1778469546693,32.76,80652.3,49.2,-0.58711,0.00026,17.97081]
[1778469546754,32.76,80652.3,49.2,-0.58711,0.00026,17.97081]
[1778469546801,32.76,80652.3,49.2,-0.58711,0.00026,17.97081]
[1778469546909,32.76,80652.3,49.2,-0.58711,0.00026,17.97081]
[1778469547240,32.76,80652.3,49.2,-0.58711,0.00026,17.97081]
[1778469547336,32.76,80662.65,49.2,-0.58445,0.00026,17.99978]
[1778469547550,32.76,80662.65,49.2,-0.58445,0.00026,17.99978]
[1778469547613,32.76,80662.65,49.2,-0.58445,0.00026,17.99978]
[1778469547750,32.76,80662.65,49.2,-0.58445,0.00026,17.99978]
[1778469547763,32.76,80662.65,49.2,-0.58445,0.00026,17.99978]
[1778469547981,32.76,80662.65,49.2,-0.58445,0.00026,17.99978]
[1778469548096,32.76,80662.65,49.2,-0.58445,0.00026,17.99978]
[1778469548393,32.76,80671.68,49.2,-0.58212,0.00026,18.02439]
[1778469548536,32.76,80671.68,49.2,-0.58212,0.00026,18.02439]
[1778469548562,32.76,80671.68,49.2,-0.58212,0.00026,18.02439]
[1778469548639,32.76,80671.68,49.2,-0.58212,0.00026,18.02439]
[1778469548671,32.76,80671.68,49.2,-0.58212,0.00026,18.02439]
[1778469548688,32.76,80671.68,49.2,-0.58212,0.00026,18.02439]
[1778469548713,32.76,80671.68,49.2,-0.58212,0.00026,18.02439]
[1778469549042,32.76,80671.68,49.2,-0.58212,0.00026,18.02439]
[1778469549350,32.75,80651.72,49.2,-0.58727,0.00026,17.96906]
[1778469549401,32.75,80651.72,49.2,-0.58727,0.00026,17.96906]
[1778469549686,32.75,80651.72,49.2,-0.58727,0.00026,17.96906]
[1778469550357,32.75,80651.06,49.2,-0.58744,0.00026,17.96716]
[1778469550495,32.75,80651.06,49.2,-0.58744,0.00026,17.96716]
[1778469553159,32.75,80651.47,49.2,-0.58734,0.00026,17.9683]
[1778469554002,32.75,80653.47,49.2,-0.58683,0.00026,17.97396]
[1778469554385,32.75,80655.19,49.2,-0.58639,0.00026,17.9788]
[1778469559280,32.75,80656.19,49.2,-0.58614,0.00026,17.98155]
[1778469559354,32.75,80656.19,49.2,-0.58614,0.00026,17.98155]
[1778469559421,32.75,80659.67,49.2,-0.58524,0.00026,17.99124]
[1778469561347,32.75,80659.67,49.2,-0.58524,0.00026,17.99124]
[1778469560427,32.75,80662.77,49.2,-0.58445,0.00026,17.99982]
[1778469562091,32.75,80662.77,49.2,-0.58445,0.00026,17.99982]
[1778469562097,32.75,80662.77,49.2,-0.58445,0.00026,17.99982]
[1778469562205,32.75,80662.77,49.2,-0.58445,0.00026,17.99982]
[1778469562323,32.75,80662.77,49.2,-0.58445,0.00026,17.99982]
[1778469562392,32.74,80663.16,49.2,-0.58435,0.00026,18.00084]
[1778469562760,32.74,80663.16,49.2,-0.58435,0.00026,18.00084]
[1778469563297,32.74,80645.84,49.2,-0.58882,0.00026,17.95189]
[1778469563597,32.74,80645.84,49.2,-0.58882,0.00026,17.95189]
[1778469563697,32.74,80634.99,49.2,-0.59161,0.00026,17.9201]
[1778469564681,32.74,80634.99,49.2,-0.59161,0.00026,17.9201]
[1778469564807,32.74,80634.99,49.2,-0.59161,0.00026,17.9201]
[1778469564825,32.74,80633.01,49.2,-0.59212,0.00026,17.91421]
[1778469565462,32.74,80638.31,49.2,-0.59075,0.00026,17.92994]
[1778469566910,32.74,80638.31,49.2,-0.59075,0.00026,17.92994]
[1778469568207,32.74,80638.58,49.2,-0.59068,0.00026,17.93073]
[1778469568308,32.74,80639.32,49.2,-0.59049,0.00026,17.93291]
[1778469569581,32.74,80640.62,49.2,-0.59016,0.00026,17.93673]
[1778469569606,32.74,80652.3,49.2,-0.58715,0.00026,17.97042]
[1778469570667,32.74,80652.3,49.2,-0.58715,0.00026,17.97042]
[1778469571406,32.74,80652.3,49.2,-0.58715,0.00026,17.97042]
[1778469570757,32.74,80648.29,49.2,-0.58819,0.00026,17.95895]
[1778469571424,32.74,80648.29,49.2,-0.58819,0.00026,17.95895]
[1778469571504,32.74,80652.13,49.2,-0.58723,0.00026,17.96441]
[1778469572511,32.74,80655.26,49.2,-0.58642,0.00026,17.97326]
[1778469575532,32.74,80659.34,49.2,-0.58537,0.00026,17.98465]
[1778469576701,32.74,80659.34,49.2,-0.58537,0.00026,17.98465]
[1778469578211,32.74,80660.74,49.2,-0.58501,0.00026,17.98852]
[1778469578422,32.74,80660.74,49.2,-0.58501,0.00026,17.98852]
[1778469578906,32.74,80661.35,49.2,-0.58486,0.00026,17.99016]
[1778469579429,32.74,80662.77,49.2,-0.5845,0.00026,17.99407]
[1778469579801,32.74,80662.77,49.2,-0.5845,0.00026,17.99407]
[1778469579835,32.74,80659.7,49.2,-0.58529,0.00026,17.98555]
[1778469581574,32.74,80656.01,49.2,-0.58625,0.00026,17.97516]
[1778469584463,32.73,80655.55,49.2,-0.58637,0.00026,17.97382]
[1778469585961,32.73,80656.75,49.2,-0.58606,0.00026,17.97718]
[1778469585981,32.73,80656.75,49.2,-0.58606,0.00026,17.97718]
[1778469586189,32.73,80658.74,49.2,-0.58555,0.00026,17.98272]
[1778469586609,32.73,80653.54,49.2,-0.5869,0.00026,17.96807]
[1778469587554,32.73,80653.54,49.2,-0.5869,0.00026,17.96807]
[1778469587616,32.73,80653.29,49.2,-0.58696,0.00026,17.96735]
[1778469592411,32.73,80653.23,49.2,-0.58698,0.00026,17.96712]
[1778469592794,32.73,80654.23,49.2,-0.58673,0.00026,17.96994]
[1778469599012,32.72,80654.41,49.2,-0.58669,0.00026,17.97034]
[1778469599047,32.72,80654.41,49.2,-0.58669,0.00026,17.97034]
[1778469599397,32.72,80654.41,49.2,-0.58669,0.00026,17.97034]
[1778469599409,32.72,80653.77,49.2,-0.58686,0.00026,17.96849]
[1778469599833,32.72,80647.55,49.2,-0.58846,0.00026,17.95071]
[1778469600475,32.72,80647.55,49.2,-0.58846,0.00026,17.95071]
[1778469600746,32.72,80647.55,49.2,-0.58846,0.00026,17.95071]
[1778469601159,32.72,80647.55,49.2,-0.58846,0.00026,17.95071]
[1778469601164,32.72,80640.94,49.2,-0.59017,0.00026,17.93149]
[1778469602035,32.72,80625.47,49.2,-0.59415,0.00026,17.88527]
[1778469602721,32.72,80625.95,49.2,-0.59402,0.00026,17.88675]
[1778469603547,32.72,80625.95,49.2,-0.59402,0.00026,17.88675]
[1778469603729,32.72,80629.27,49.2,-0.59317,0.00026,17.89682]
[1778469604552,32.72,80629.27,49.2,-0.59317,0.00026,17.89682]
[1778469604752,32.72,80629.27,49.2,-0.59317,0.00026,17.89682]
[1778469604853,32.72,80632.72,49.2,-0.59228,0.00026,17.9072]
[1778469606095,32.73,80625.64,49.2,-0.59409,0.00026,17.88588]
[1778469606737,32.73,80625.64,49.2,-0.59409,0.00026,17.88588]
[1778469606789,32.73,80625.64,49.2,-0.59409,0.00026,17.88588]
[1778469607919,32.73,80624.45,49.2,-0.5944,0.00026,17.88226]
[1778469607920,32.73,80624.45,49.2,-0.5944,0.00026,17.88226]
[1778469608348,32.73,80624.45,49.2,-0.5944,0.00026,17.88226]
[1778469609213,32.72,80605.98,49.2,-0.59914,0.00026,17.82461]
[1778469609772,32.72,80608.37,49.2,-0.59853,0.00026,17.83218]
[1778469611091,32.72,80608.37,49.2,-0.59853,0.00026,17.83218]
[1778469614151,32.73,80606.38,49.2,-0.59903,0.00026,17.82603]
[1778469614161,32.73,80606.38,49.2,-0.59903,0.00026,17.82603]
[1778469614194,32.73,80606.38,49.2,-0.59903,0.00026,17.82603]
[1778469614195,32.73,80606.38,49.2,-0.59903,0.00026,17.82603]
[1778469614262,32.73,80601.97,49.2,-0.60016,0.00026,17.81187]
[1778469615462,32.73,80601.97,49.2,-0.60016,0.00026,17.81187]
[1778469616065,32.73,80599.87,49.2,-0.6007,0.00026,17.8051]
[1778469616133,32.73,80599.87,49.2,-0.6007,0.00026,17.8051]
[1778469616821,32.73,80604.41,49.2,-0.59954,0.00026,17.81967]
[1778469618797,32.73,80606.19,49.2,-0.59908,0.00026,17.82538]
[1778469619844,32.73,80613.27,49.2,-0.59726,0.00026,17.84778]
[1778469622865,32.73,80609.14,49.2,-0.59831,0.00026,17.83492]
[1778469626893,32.74,80612.32,49.2,-0.59747,0.00026,17.84515]
[1778469629946,32.74,80613.93,49.2,-0.59705,0.00026,17.85028]
[1778469630921,32.74,80618.18,49.2,-0.59595,0.00026,17.86359]
[1778469631678,32.74,80618.18,49.2,-0.59595,0.00026,17.86359]
[1778469632103,32.74,80618.18,49.2,-0.59595,0.00026,17.86359]
[1778469632446,32.74,80618.18,49.2,-0.59595,0.00026,17.86359]
[1778469632473,32.75,80612.67,49.2,-0.59739,0.00026,17.84099]
[1778469632604,32.75,80612.67,49.2,-0.59739,0.00026,17.84099]
[1778469632633,32.75,80612.67,49.2,-0.59739,0.00026,17.84099]
[1778469632935,32.75,80603.68,49.2,-0.59969,0.00026,17.8125]
[1778469635575,32.74,80601.26,49.2,-0.60032,0.00026,17.8047]
[1778469635580,32.74,80601.26,49.2,-0.60032,0.00026,17.8047]
[1778469635588,32.74,80601.26,49.2,-0.60032,0.00026,17.8047]
[1778469635956,32.74,80601.72,49.2,-0.6002,0.00026,17.80617]
[1778469638338,32.74,80602.83,49.2,-0.59992,0.00026,17.80972]
[1778469638396,32.74,80602.69,49.2,-0.59995,0.00026,17.80924]
[1778469643404,32.75,80605.13,49.2,-0.59932,0.00026,17.81715]
[1778469643407,32.75,80605.14,49.2,-0.59931,0.00026,17.81731]
[1778469644016,32.75,80605.14,49.2,-0.59931,0.00026,17.81731]
[1778469644052,32.75,80605.14,49.2,-0.59931,0.00026,17.81731]
[1778469644067,32.75,80601.42,49.2,-0.60026,0.00026,17.80539]
[1778469645022,32.75,80604.36,49.2,-0.59951,0.00026,17.81478]
[1778469645695,32.75,80604.36,49.2,-0.59951,0.00026,17.81478]
[1778469645811,32.75,80604.36,49.2,-0.59951,0.00026,17.81478]
[1778469646351,32.75,80604.36,49.2,-0.59951,0.00026,17.81478]
[1778469646363,32.75,80604.36,49.2,-0.59951,0.00026,17.81478]
[1778469646429,32.75,80604.36,49.2,-0.59951,0.00026,17.81478]
[1778469647036,32.75,80612.8,49.2,-0.59734,0.00026,17.84153]
[1778469647788,32.75,80612.8,49.2,-0.59734,0.00026,17.84153]
[1778469648043,32.75,80617.63,49.2,-0.5961,0.00026,17.85665]
[1778469649822,32.75,80619.09,49.2,-0.59572,0.00026,17.86121]
[1778469650057,32.75,80626.04,49.2,-0.59393,0.00026,17.88252]
[1778469651417,32.75,80626.04,49.2,-0.59393,0.00026,17.88252]
[1778469651503,32.76,80630.27,49.2,-0.59284,0.00026,17.89536]
[1778469657397,32.76,80631.99,49.2,-0.59239,0.00026,17.90059]
[1778469660486,32.76,80631.22,49.2,-0.59259,0.00026,17.89834]
[1778469660533,32.76,80631.22,49.2,-0.59259,0.00026,17.89834]
[1778469660580,32.76,80631.58,49.2,-0.59249,0.00026,17.89943]
[1778469660909,32.76,80631.58,49.2,-0.59249,0.00026,17.89943]
[1778469661135,32.76,80640.79,49.2,-0.59012,0.00026,17.92671]
[1778469661630,32.76,80640.79,49.2,-0.59012,0.00026,17.92671]
[1778469661642,32.76,80640.79,49.2,-0.59012,0.00026,17.92671]
[1778469662142,32.76,80636.03,49.2,-0.59135,0.00026,17.91271]
[1778469662915,32.76,80636.03,49.2,-0.59135,0.00026,17.91271]
[1778469663208,32.76,80636.03,49.2,-0.59135,0.00026,17.91271]
[1778469663261,32.76,80621.9,49.2,-0.59497,0.00026,17.87016]
[1778469663846,32.76,80621.9,49.2,-0.59497,0.00026,17.87016]
[1778469665162,32.76,80618.49,49.2,-0.59585,0.00026,17.85969]
[1778469667851,32.77,80620.18,49.2,-0.5954,0.00026,17.86502]
[1778469668247,32.77,80620.18,49.2,-0.5954,0.00026,17.86502]
[1778469668331,32.77,80615.24,49.2,-0.59667,0.00026,17.84976]
[1778469669190,32.77,80611.32,49.2,-0.59767,0.00026,17.83755]
[1778469672444,32.77,80611.02,49.2,-0.59773,0.00026,17.83671]
[1778469672720,32.77,80610.72,49.2,-0.59781,0.00026,17.83582]
[1778469672752,32.77,80610.72,49.2,-0.59781,0.00026,17.83582]
[1778469673218,32.77,80607.33,49.2,-0.59868,0.00026,17.82508]
[1778469675274,32.77,80605.72,49.2,-0.59909,0.00026,17.81995]
[1778469676635,32.77,80604.6,49.2,-0.59938,0.00026,17.81634]
[1778469681356,32.77,80605.72,49.2,-0.5991,0.00026,17.81983]
[1778469682339,32.77,80598.08,49.2,-0.60106,0.00026,17.79526]
[1778469685183,32.77,80596.28,49.2,-0.60152,0.00026,17.78941]
[1778469685677,32.77,80594.51,49.2,-0.60197,0.00026,17.78364]
[1778469686461,32.77,80589.4,49.2,-0.60328,0.00026,17.76686]
[1778469687014,32.77,80589.4,49.2,-0.60328,0.00026,17.76686]
[1778469687027,32.77,80589.4,49.2,-0.60328,0.00026,17.76686]
[1778469687037,32.77,80589.4,49.2,-0.60328,0.00026,17.76686]
[1778469687459,32.77,80583.16,49.2,-0.60487,0.00026,17.74613]
[1778469688050,32.77,80583.16,49.2,-0.60487,0.00026,17.74613]
[1778469688524,32.77,80583.16,49.2,-0.60487,0.00026,17.74613]
[1778469689356,32.77,80581.32,49.2,-0.60534,0.00025,17.73996]
[1778469689387,32.77,80581.32,49.2,-0.60534,0.00025,17.73996]
[1778469689456,32.77,80581.32,49.2,-0.60534,0.00025,17.73996]
[1778469689494,32.77,80571.65,49.2,-0.6078,0.00025,17.70712]
[1778469690337,32.77,80582.27,49.2,-0.6051,0.00025,17.74315]
[1778469691344,32.77,80586.1,49.2,-0.60415,0.00026,17.75039]
[1778469692273,32.77,80586.1,49.2,-0.60415,0.00026,17.75039]
[1778469692351,32.77,80577.15,49.2,-0.60643,0.00025,17.72033]
[1778469692605,32.77,80577.15,49.2,-0.60643,0.00025,17.72033]
[1778469692739,32.77,80577.15,49.2,-0.60643,0.00025,17.72033]
[1778469692920,32.77,80577.15,49.2,-0.60643,0.00025,17.72033]
[1778469693092,32.77,80577.15,49.2,-0.60643,0.00025,17.72033]
[1778469693360,32.77,80567.16,49.2,-0.60898,0.00025,17.68611]
[1778469693672,32.77,80567.16,49.2,-0.60898,0.00025,17.68611]
[1778469694060,32.77,80567.16,49.2,-0.60898,0.00025,17.68611]
[1778469694367,32.77,80562.05,49.2,-0.61026,0.00025,17.66852]
[1778469699404,32.77,80559.95,49.2,-0.61078,0.00025,17.66131]
[1778469703721,32.78,80559.3,49.2,-0.61094,0.00025,17.65915]
[1778469704439,32.78,80564.39,49.2,-0.60964,0.00025,17.67697]
[1778469706453,32.78,80567.7,49.2,-0.6088,0.00025,17.68851]
[1778469707460,32.78,80564.57,49.2,-0.60959,0.00025,17.6777]
[1778469708467,32.78,80559.2,49.2,-0.61095,0.00025,17.65896]
[1778469710365,32.78,80559.71,49.2,-0.61082,0.00025,17.6608]
[1778469710728,32.78,80562.07,49.2,-0.61022,0.00025,17.66911]
[1778469711280,32.78,80562.07,49.2,-0.61022,0.00025,17.66911]
[1778469711488,32.78,80571.09,49.2,-0.60792,0.00025,17.70039]
[1778469711824,32.78,80571.09,49.2,-0.60792,0.00025,17.70039]
[1778469711984,32.78,80571.09,49.2,-0.60792,0.00025,17.70039]
[1778469712495,32.78,80578.69,49.2,-0.60598,0.00025,17.72627]
[1778469713211,32.78,80578.69,49.2,-0.60598,0.00025,17.72627]
[1778469713212,32.78,80578.69,49.2,-0.60598,0.00025,17.72627]
[1778469713502,32.78,80583.65,49.2,-0.60472,0.00025,17.74294]
[1778469714265,32.78,80583.65,49.2,-0.60472,0.00025,17.74294]
[1778469714280,32.78,80583.65,49.2,-0.60472,0.00025,17.74294]
[1778469718972,32.78,80587.82,49.2,-0.60365,0.00026,17.75684]
[1778469719152,32.78,80587.82,49.2,-0.60365,0.00026,17.75684]
[1778469719211,32.78,80587.82,49.2,-0.60365,0.00026,17.75684]
[1778469719544,32.78,80591.41,49.2,-0.60273,0.00026,17.76868]
[1778469720551,32.78,80597.94,49.2,-0.60107,0.00026,17.78996]
[1778469721490,32.78,80597.94,49.2,-0.60107,0.00026,17.78996]
[1778469721493,32.78,80597.94,49.2,-0.60107,0.00026,17.78996]
[1778469721611,32.78,80597.94,49.2,-0.60107,0.00026,17.78996]
[1778469721558,32.79,80600.98,49.2,-0.60028,0.00026,17.79984]
[1778469721954,32.79,80600.98,49.2,-0.60028,0.00026,17.79984]
[1778469722565,32.79,80597.03,49.2,-0.60129,0.00026,17.78706]
[1778469724057,32.79,80594.29,49.2,-0.602,0.00026,17.77814]
[1778469724287,32.79,80594.29,49.2,-0.602,0.00026,17.77814]
[1778469724579,32.79,80585.83,49.2,-0.60416,0.00026,17.75027]
[1778469727144,32.79,80584.05,49.2,-0.60461,0.00025,17.74435]
[1778469727614,32.79,80589.71,49.2,-0.60316,0.00026,17.76313]
[1778469728358,32.79,80589.71,49.2,-0.60316,0.00026,17.76313]
[1778469728567,32.79,80589.71,49.2,-0.60316,0.00026,17.76313]
[1778469728614,32.79,80587.64,49.2,-0.60369,0.00026,17.7563]
[1778469728893,32.79,80587.64,49.2,-0.60369,0.00026,17.7563]
[1778469729615,32.79,80566.37,49.2,-0.60911,0.00025,17.68425]
[1778469730622,32.79,80568.36,49.2,-0.6086,0.00025,17.6911]
[1778469731785,32.79,80567.91,49.2,-0.60872,0.00025,17.68955]
[1778469732396,32.79,80567.91,49.2,-0.60872,0.00025,17.68955]
[1778469732427,32.79,80567.91,49.2,-0.60872,0.00025,17.68955]
[1778469732457,32.79,80567.91,49.2,-0.60872,0.00025,17.68955]
[1778469733643,32.79,80562.37,49.2,-0.61012,0.00025,17.67035]
[1778469733975,32.79,80562.37,49.2,-0.61012,0.00025,17.67035]
[1778469734018,32.79,80562.37,49.2,-0.61012,0.00025,17.67035]
[1778469734650,32.79,80567.11,49.2,-0.60892,0.00025,17.68685]
[1778469736285,32.79,80567.11,49.2,-0.60892,0.00025,17.68685]
[1778469736386,32.79,80566.88,49.2,-0.60897,0.00025,17.6861]
[1778469740850,32.79,80567.32,49.2,-0.60885,0.00025,17.6877]
[1778469741197,32.79,80567.32,49.2,-0.60885,0.00025,17.6877]
[1778469741856,32.79,80567.73,49.2,-0.60875,0.00025,17.68916]
[1778469742479,32.79,80567.73,49.2,-0.60875,0.00025,17.68916]
[1778469742531,32.79,80567.73,49.2,-0.60875,0.00025,17.68916]
[1778469742633,32.79,80566.63,49.2,-0.60902,0.00025,17.68539]
[1778469742836,32.79,80566.63,49.2,-0.60902,0.00025,17.68539]
[1778469742867,32.79,80566.63,49.2,-0.60902,0.00025,17.68539]
[1778469743250,32.79,80566.63,49.2,-0.60902,0.00025,17.68539]
[1778469743261,32.79,80563.23,49.2,-0.60989,0.00025,17.67359]
[1778469745764,32.79,80563.44,49.2,-0.60983,0.00025,17.6744]
[1778469746734,32.8,80569.74,49.2,-0.60822,0.00025,17.69627]
[1778469748087,32.8,80569.74,49.2,-0.60822,0.00025,17.69627]
[1778469748659,32.8,80569.74,49.2,-0.60822,0.00025,17.69627]
[1778469748692,32.8,80569.74,49.2,-0.60822,0.00025,17.69627]
[1778469748787,32.8,80568.62,49.2,-0.6085,0.00025,17.69244]
[1778469749094,32.8,80568.62,49.2,-0.6085,0.00025,17.69244]
[1778469749131,32.8,80568.62,49.2,-0.6085,0.00025,17.69244]
[1778469749196,32.8,80572.06,49.2,-0.60763,0.00025,17.70428]
[1778469750400,32.8,80572.06,49.2,-0.60763,0.00025,17.70428]
[1778469750762,32.8,80579.65,49.2,-0.60569,0.00025,17.73008]
[1778469751920,32.8,80579.65,49.2,-0.60569,0.00025,17.73008]
[1778469751923,32.8,80584.34,49.2,-0.60453,0.00025,17.74025]
[1778469753466,32.8,80584.34,49.2,-0.60453,0.00025,17.74025]
[1778469753505,32.8,80575.54,49.2,-0.60677,0.00025,17.71066]
[1778469753994,32.8,80575.54,49.2,-0.60677,0.00025,17.71066]
[1778469754015,32.8,80575.54,49.2,-0.60677,0.00025,17.71066]
[1778469754054,32.8,80575.54,49.2,-0.60677,0.00025,17.71066]
[1778469754375,32.8,80575.54,49.2,-0.60677,0.00025,17.71066]
[1778469754530,32.8,80575.54,49.2,-0.60677,0.00025,17.71066]
[1778469754623,32.8,80575.54,49.2,-0.60677,0.00025,17.71066]
[1778469754566,32.8,80570.34,49.2,-0.60809,0.00025,17.69293]
[1778469755703,32.8,80570.63,49.2,-0.60801,0.00025,17.69392]
[1778469756369,32.8,80570.63,49.2,-0.60801,0.00025,17.69392]
[1778469759047,32.8,80572.64,49.2,-0.6075,0.00025,17.70088]
[1778469759180,32.8,80572.64,49.2,-0.6075,0.00025,17.70088]
[1778469759891,32.8,80572.54,49.2,-0.60752,0.00025,17.70056]
[1778469760126,32.8,80572.54,49.2,-0.60752,0.00025,17.70056]
[1778469760190,32.8,80572.54,49.2,-0.60752,0.00025,17.70056]
[1778469760270,32.8,80572.54,49.2,-0.60752,0.00025,17.70056]
[1778469760338,32.8,80570.27,49.2,-0.6081,0.00025,17.6928]
[1778469761258,32.8,80570.27,49.2,-0.6081,0.00025,17.6928]
[1778469761285,32.8,80570.27,49.2,-0.6081,0.00025,17.6928]
[1778469761342,32.8,80570.27,49.2,-0.6081,0.00025,17.6928]
[1778469761416,32.8,80560.24,49.2,-0.61064,0.00025,17.65805]
[1778469761707,32.8,80560.24,49.2,-0.61064,0.00025,17.65805]
[1778469762303,32.8,80560.24,49.2,-0.61064,0.00025,17.65805]
[1778469762399,32.8,80563.86,49.2,-0.60972,0.00025,17.67071]
[1778469762846,32.8,80568.11,49.2,-0.60864,0.00025,17.68543]
[1778469764341,32.8,80568.11,49.2,-0.60864,0.00025,17.68543]
[1778469764452,32.8,80568.11,49.2,-0.60864,0.00025,17.68543]
[1778469764461,32.8,80571.63,49.2,-0.60774,0.00025,17.69758]
[1778469766875,32.81,80567.51,49.2,-0.60879,0.00025,17.68347]
[1778469768889,32.81,80564.4,49.2,-0.60957,0.00025,17.67277]
[1778469770291,32.81,80564.4,49.2,-0.60957,0.00025,17.67277]
[1778469770348,32.81,80564.4,49.2,-0.60957,0.00025,17.67277]
[1778469770732,32.81,80563.26,49.2,-0.60986,0.00025,17.66886]
[1778469770791,32.81,80563.26,49.2,-0.60986,0.00025,17.66886]
[1778469770903,32.81,80569.67,49.2,-0.60823,0.00025,17.69103]
[1778469771743,32.81,80569.67,49.2,-0.60823,0.00025,17.69103]
[1778469771910,32.81,80573.41,49.2,-0.60727,0.00025,17.70386]
[1778469772821,32.81,80573.41,49.2,-0.60727,0.00025,17.70386]
[1778469773241,32.81,80573.41,49.2,-0.60727,0.00025,17.70386]
[1778469773588,32.81,80573.41,49.2,-0.60727,0.00025,17.70386]
[1778469773606,32.81,80570.0,49.2,-0.60814,0.00025,17.69223]
[1778469774541,32.81,80570.0,49.2,-0.60814,0.00025,17.69223]
[1778469774931,32.81,80576.52,49.2,-0.60648,0.00025,17.7145]
[1778469779966,32.81,80576.82,49.2,-0.60639,0.00025,17.71562]
[1778469782712,32.81,80577.93,49.2,-0.60611,0.00025,17.7194]
[1778469782803,32.81,80576.23,49.2,-0.60654,0.00025,17.71369]
[1778469782856,32.81,80576.23,49.2,-0.60654,0.00025,17.71369]
[1778469783092,32.81,80576.23,49.2,-0.60654,0.00025,17.71369]
[1778469783267,32.81,80576.23,49.2,-0.60654,0.00025,17.71369]
[1778469783281,32.81,80573.2,49.2,-0.60731,0.00025,17.7034]
[1778469783994,32.82,80564.41,49.2,-0.60954,0.00025,17.67317]
[1778469784742,32.82,80564.41,49.2,-0.60954,0.00025,17.67317]
[1778469784870,32.82,80564.41,49.2,-0.60954,0.00025,17.67317]
[1778469785208,32.82,80564.41,49.2,-0.60954,0.00025,17.67317]
[1778469785624,32.82,80564.41,49.2,-0.60954,0.00025,17.67317]
[1778469785714,32.82,80568.68,49.2,-0.60845,0.00025,17.688]
[1778469786008,32.82,80574.82,49.2,-0.60689,0.00025,17.70899]
[1778469787047,32.82,80574.82,49.2,-0.60689,0.00025,17.70899]
[1778469787138,32.82,80579.2,49.2,-0.60577,0.00025,17.72382]
[1778469788218,32.82,80579.2,49.2,-0.60577,0.00025,17.72382]
[1778469788280,32.82,80579.2,49.2,-0.60577,0.00025,17.72382]
[1778469788311,32.82,80579.2,49.2,-0.60577,0.00025,17.72382]
[1778469788372,32.82,80582.34,49.2,-0.60497,0.00025,17.73438]
[1778469789410,32.82,80597.65,49.2,-0.60106,0.00026,17.78481]
[1778469790109,32.82,80597.65,49.2,-0.60106,0.00026,17.78481]
[1778469790372,32.82,80597.65,49.2,-0.60106,0.00026,17.78481]
[1778469790673,32.82,80597.65,49.2,-0.60106,0.00026,17.78481]
[1778469790435,32.82,80602.83,49.2,-0.59974,0.00026,17.80146]
[1778469791038,32.82,80602.83,49.2,-0.59974,0.00026,17.80146]
[1778469791424,32.82,80602.83,49.2,-0.59974,0.00026,17.80146]
[1778469791464,32.82,80614.26,49.2,-0.5968,0.00026,17.83761]
[1778469792656,32.82,80614.26,49.2,-0.5968,0.00026,17.83761]
[1778469795615,32.82,80611.22,49.2,-0.59757,0.00026,17.82821]
[1778469797282,32.83,80612.12,49.2,-0.59733,0.00026,17.83112]
[1778469799316,32.83,80615.96,49.2,-0.59634,0.00026,17.8432]
[1778469800334,32.83,80616.3,49.2,-0.59625,0.00026,17.84429]
[1778469800361,32.83,80620.19,49.2,-0.59525,0.00026,17.85631]
[1778469800833,32.83,80620.19,49.2,-0.59525,0.00026,17.85631]
[1778469802098,32.83,80620.09,49.2,-0.59528,0.00026,17.85601]
[1778469804135,32.84,80614.53,49.2,-0.59669,0.00026,17.83895]
[1778469805852,32.84,80614.61,49.2,-0.59666,0.00026,17.83925]
[1778469810946,32.84,80613.32,49.2,-0.59697,0.00026,17.83547]
[1778469810960,32.84,80613.32,49.2,-0.59697,0.00026,17.83547]
[1778469810979,32.84,80613.32,49.2,-0.59697,0.00026,17.83547]
[1778469811162,32.84,80613.32,49.2,-0.59697,0.00026,17.83547]
[1778469811188,32.85,80605.44,49.2,-0.59901,0.00026,17.80521]
[1778469811941,32.85,80605.44,49.2,-0.59901,0.00026,17.80521]
[1778469812438,32.84,80593.55,49.2,-0.60205,0.00026,17.76693]
[1778469815695,32.84,80594.43,49.2,-0.60183,0.00026,17.76979]
[1778469815715,32.84,80594.43,49.2,-0.60183,0.00026,17.76979]
[1778469816603,32.84,80597.47,49.2,-0.60105,0.00026,17.77965]
[1778469817156,32.84,80597.47,49.2,-0.60105,0.00026,17.77965]
[1778469817293,32.84,80597.47,49.2,-0.60105,0.00026,17.77965]
[1778469817354,32.84,80600.0,49.2,-0.60041,0.00026,17.7878]
[1778469818238,32.84,80603.57,49.2,-0.5995,0.00026,17.79922]
[1778469818967,32.84,80603.57,49.2,-0.5995,0.00026,17.79922]
[1778469819245,32.84,80607.01,49.2,-0.59862,0.00026,17.81013]
[1778469819786,32.84,80607.01,49.2,-0.59862,0.00026,17.81013]
[1778469820252,32.85,80615.51,49.2,-0.59644,0.00026,17.8368]
[1778469820882,32.85,80615.51,49.2,-0.59644,0.00026,17.8368]
[1778469821259,32.85,80612.07,49.2,-0.59731,0.00026,17.82616]
[1778469825288,32.85,80615.4,49.2,-0.59644,0.00026,17.83672]
[1778469826247,32.85,80615.4,49.2,-0.59644,0.00026,17.83672]
[1778469828095,32.86,80618.67,49.2,-0.59559,0.00026,17.84695]
[1778469829116,32.86,80619.45,49.2,-0.59539,0.00026,17.84938]
[1778469829708,32.86,80619.45,49.2,-0.59539,0.00026,17.84938]
[1778469829813,32.86,80621.64,49.2,-0.59483,0.00026,17.85613]
[1778469830586,32.86,80621.64,49.2,-0.59483,0.00026,17.85613]
[1778469831597,32.86,80624.14,49.2,-0.59418,0.00026,17.86377]
[1778469836434,32.87,80622.35,49.2,-0.59463,0.00026,17.85846]
[1778469836951,32.87,80622.49,49.2,-0.59459,0.00026,17.85896]
[1778469842407,32.87,80625.89,49.2,-0.5937,0.00026,17.86942]
[1778469845486,32.87,80626.11,49.2,-0.59364,0.00026,17.87017]
[1778469845536,32.88,80630.53,49.2,-0.5925,0.00026,17.88346]
[1778469845914,32.88,80630.53,49.2,-0.5925,0.00026,17.88346]
[1778469846033,32.88,80630.53,49.2,-0.5925,0.00026,17.88346]
[1778469846125,32.88,80630.53,49.2,-0.5925,0.00026,17.88346]
[1778469846276,32.88,80630.53,49.2,-0.5925,0.00026,17.88346]
[1778469846316,32.88,80630.53,49.2,-0.5925,0.00026,17.88346]
[1778469846384,32.88,80630.53,49.2,-0.5925,0.00026,17.88346]
[1778469846440,32.88,80650.2,49.2,-0.58746,0.00026,17.94074]
[1778469847558,32.88,80650.2,49.2,-0.58746,0.00026,17.94074]
[1778469847570,32.88,80663.43,49.2,-0.58405,0.00026,17.97766]
[1778469847968,32.88,80663.43,49.2,-0.58405,0.00026,17.97766]
[1778469848449,32.88,80663.43,49.2,-0.58405,0.00026,17.97766]
[1778469848452,32.87,80668.49,49.2,-0.58275,0.00026,17.99143]
[1778469849459,32.88,80673.74,49.2,-0.5814,0.00026,18.00554]
[1778469851473,32.88,80676.78,49.2,-0.58061,0.00026,18.01363]
[1778469852190,32.88,80676.78,49.2,-0.58061,0.00026,18.01363]
[1778469854494,32.88,80672.89,49.2,-0.58161,0.00026,18.00328]
[1778469858200,32.87,80673.46,49.2,-0.58148,0.00026,18.00469]
[1778469860365,32.87,80675.71,49.2,-0.58091,0.00026,18.01061]
[1778469863759,32.87,80680.06,49.2,-0.57979,0.00026,18.02199]
[1778469864019,32.86,80682.02,49.2,-0.57929,0.00026,18.02708]
[1778469865791,32.86,80681.71,49.2,-0.57937,0.00026,18.02624]
[1778469865874,32.86,80681.3,49.2,-0.57948,0.00026,18.02514]
[1778469865954,32.86,80681.3,49.2,-0.57948,0.00026,18.02514]
[1778469866026,32.86,80681.3,49.2,-0.57948,0.00026,18.02514]
[1778469866578,32.86,80674.96,49.2,-0.58112,0.00026,18.00841]
[1778469868284,32.86,80677.7,49.2,-0.58042,0.00026,18.01563]
[1778469868779,32.86,80677.7,49.2,-0.58042,0.00026,18.01563]
[1778469869599,32.86,80671.86,49.2,-0.58193,0.00026,18.00003]
[1778469870606,32.86,80668.52,49.2,-0.5828,0.00026,17.991]
[1778469872142,32.85,80668.8,49.2,-0.58275,0.00026,17.98624]
[1778469872166,32.85,80668.8,49.2,-0.58275,0.00026,17.98624]
[1778469872620,32.85,80666.5,49.2,-0.58335,0.00026,17.97995]
[1778469873354,32.85,80666.5,49.2,-0.58335,0.00026,17.97995]
[1778469873627,32.85,80662.7,49.2,-0.58433,0.00026,17.9695]
[1778469878662,32.85,80664.42,49.2,-0.5839,0.00026,17.9741]
[1778469881774,32.84,80664.93,49.2,-0.58378,0.00026,17.97544]
[1778469886437,32.84,80668.33,49.2,-0.58292,0.00026,17.98456]
[1778469886606,32.84,80668.33,49.2,-0.58292,0.00026,17.98456]
[1778469886612,32.84,80668.33,49.2,-0.58292,0.00026,17.98456]
[1778469886718,32.84,80665.85,49.2,-0.58356,0.00026,17.97778]
[1778469887433,32.84,80665.85,49.2,-0.58356,0.00026,17.97778]
[1778469892760,32.83,80665.74,49.2,-0.58362,0.00026,17.97718]
[1778469897594,32.82,80664.37,49.2,-0.58399,0.00026,17.97323]
[1778469897795,32.82,80663.85,49.2,-0.58413,0.00026,17.97175]
[1778469902830,32.81,80664.43,49.2,-0.58399,0.00026,17.97321]
[1778469903298,32.81,80664.43,49.2,-0.58399,0.00026,17.97321]
[1778469907305,32.81,80666.67,49.2,-0.58343,0.00026,17.97925]
[1778469907365,32.81,80666.67,49.2,-0.58343,0.00026,17.97925]
[1778469907379,32.81,80666.67,49.2,-0.58343,0.00026,17.97925]
[1778469907396,32.81,80666.67,49.2,-0.58343,0.00026,17.97925]
[1778469907414,32.81,80666.67,49.2,-0.58343,0.00026,17.97925]
[1778469907540,32.81,80666.67,49.2,-0.58343,0.00026,17.97925]
[1778469907721,32.81,80666.67,49.2,-0.58343,0.00026,17.97925]
[1778469907740,32.81,80666.88,49.2,-0.58338,0.00026,17.97976]
[1778469908434,32.81,80659.35,49.2,-0.58532,0.00026,17.95902]
[1778469909114,32.81,80659.35,49.2,-0.58532,0.00026,17.95902]
[1778469909804,32.81,80659.35,49.2,-0.58532,0.00026,17.95902]
[1778469909313,32.81,80649.25,49.2,-0.58793,0.00026,17.9305]
[1778469910160,32.81,80649.25,49.2,-0.58793,0.00026,17.9305]
[1778469910189,32.81,80637.1,49.2,-0.59105,0.00026,17.89521]
[1778469910896,32.81,80630.8,49.2,-0.59267,0.00026,17.87649]
[1778469912165,32.81,80630.8,49.2,-0.59267,0.00026,17.87649]
[1778469916701,32.81,80630.7,49.2,-0.59269,0.00026,17.87626]
[1778469917866,32.81,80630.67,49.2,-0.5927,0.00026,17.87621]
[1778469919959,32.81,80634.7,49.2,-0.59166,0.00026,17.88827]
[1778469924087,32.81,80632.14,49.2,-0.59231,0.00026,17.88068]
[1778469924163,32.81,80632.06,49.2,-0.59233,0.00026,17.88046]
[1778469927390,32.81,80633.79,49.2,-0.59188,0.00026,17.88564]
[1778469927409,32.81,80633.79,49.2,-0.59188,0.00026,17.88564]
[1778469933052,32.81,80640.53,49.2,-0.59017,0.00026,17.90006]
[1778469936536,32.81,80641.95,49.2,-0.58981,0.00026,17.90421]
[1778469936624,32.81,80642.24,49.2,-0.58973,0.00026,17.90505]
[1778469939935,32.81,80641.66,49.2,-0.58988,0.00026,17.90336]
[1778469940441,32.81,80641.66,49.2,-0.58988,0.00026,17.90336]
[1778469946467,32.81,80640.54,49.2,-0.59017,0.00026,17.90009]
[1778469946565,32.81,80641.39,49.2,-0.58995,0.00026,17.90257]
[1778469948391,32.81,80643.32,49.2,-0.58945,0.00026,17.90818]
[1778469948751,32.81,80643.32,49.2,-0.58945,0.00026,17.90818]
[1778469948753,32.81,80643.32,49.2,-0.58945,0.00026,17.90818]
[1778469948754,32.81,80643.79,49.2,-0.58933,0.00026,17.90953]
[1778469949165,32.81,80631.68,49.2,-0.59245,0.00026,17.87389]
[1778469949947,32.81,80631.68,49.2,-0.59245,0.00026,17.87389]
[1778469949967,32.81,80631.68,49.2,-0.59245,0.00026,17.87389]
[1778469951507,32.81,80629.84,49.2,-0.59292,0.00026,17.86839]
[1778469954200,32.82,80635.94,49.2,-0.59135,0.00026,17.88661]
[1778469959235,32.82,80637.09,49.2,-0.59104,0.00026,17.89014]
[1778469963851,32.82,80637.48,49.2,-0.59093,0.00026,17.89138]
[1778469963891,32.83,80636.92,49.2,-0.59107,0.00026,17.8898]
[1778469971323,32.83,80636.82,49.2,-0.59108,0.00026,17.88963]
[1778469972238,32.83,80636.82,49.2,-0.59108,0.00026,17.88963]
[1778469972330,32.83,80640.82,49.2,-0.59005,0.00026,17.90138]
[1778469977365,32.83,80642.79,49.2,-0.58955,0.00026,17.90705]
[1778469981463,32.83,80642.68,49.2,-0.58958,0.00026,17.90669]
[1778469981469,32.83,80642.68,49.2,-0.58958,0.00026,17.90669]
[1778469981470,32.83,80642.68,49.2,-0.58958,0.00026,17.90669]
[1778469981498,32.83,80642.71,49.2,-0.58958,0.00026,17.90676]
[1778469982484,32.83,80642.71,49.2,-0.58958,0.00026,17.90676]
[1778469982626,32.83,80642.71,49.2,-0.58958,0.00026,17.90676]
[1778469982723,32.83,80638.99,49.2,-0.59054,0.00026,17.89587]
[1778469985746,32.82,80638.74,49.2,-0.5906,0.00026,17.89513]
[1778469985761,32.82,80638.74,49.2,-0.5906,0.00026,17.89513]
[1778469985786,32.82,80638.74,49.2,-0.5906,0.00026,17.89513]
[1778469985868,32.82,80638.74,49.2,-0.5906,0.00026,17.89513]
[1778469985983,32.82,80638.74,49.2,-0.5906,0.00026,17.89513]
[1778469986126,32.82,80638.59,49.2,-0.59064,0.00026,17.89467]
[1778469986330,32.82,80638.59,49.2,-0.59064,0.00026,17.89467]
[1778469986908,32.82,80576.74,49.2,-0.60647,0.00025,17.69913]
[1778469987088,32.82,80576.74,49.2,-0.60647,0.00025,17.69913]
[1778469987137,32.82,80576.74,49.2,-0.60647,0.00025,17.69913]
[1778469987246,32.82,80576.74,49.2,-0.60647,0.00025,17.69913]
[1778469987631,32.83,80561.53,49.2,-0.61033,0.00025,17.64688]
[1778469988458,32.83,80561.53,49.2,-0.61033,0.00025,17.64688]
[1778469988907,32.82,80559.18,49.2,-0.61094,0.00025,17.6386]
[1778469992026,32.82,80558.45,49.2,-0.61115,0.00025,17.63045]
[1778469992373,32.82,80558.45,49.2,-0.61115,0.00025,17.63045]
[1778469993211,32.82,80559.14,49.2,-0.61098,0.00025,17.63289]
[1778469993494,32.82,80556.33,49.2,-0.61169,0.00025,17.62299]
[1778469995509,32.83,80553.22,49.2,-0.61248,0.00025,17.612]
[1778470000544,32.83,80552.34,49.2,-0.6127,0.00025,17.60893]
[1778470001935,32.83,80552.34,49.2,-0.6127,0.00025,17.60893]
[1778470002006,32.83,80552.03,49.2,-0.61278,0.00025,17.60784]
[1778470002042,32.83,80552.03,49.2,-0.61278,0.00025,17.60784]
[1778470002558,32.83,80547.23,49.2,-0.61399,0.00025,17.59069]
[1778470007593,32.83,80547.15,49.2,-0.614,0.00025,17.59056]
[1778470012631,32.83,80544.72,49.2,-0.6146,0.00025,17.58199]
[1778470014823,32.84,80544.59,49.2,-0.61463,0.00025,17.58156]
[1778470014858,32.84,80544.83,49.2,-0.61457,0.00025,17.58247]
[1778470015219,32.84,80544.83,49.2,-0.61457,0.00025,17.58247]
[1778470015652,32.84,80553.58,49.2,-0.61235,0.00025,17.61382]
[1778470016659,32.84,80556.4,49.2,-0.61163,0.00025,17.62382]
[1778470017582,32.84,80556.4,49.2,-0.61163,0.00025,17.62382]
[1778470017774,32.84,80558.22,49.2,-0.61117,0.00025,17.63025]
[1778470018673,32.84,80562.51,49.2,-0.61008,0.00025,17.64527]
[1778470021476,32.84,80562.17,49.2,-0.61016,0.00025,17.64409]
[1778470021488,32.84,80562.17,49.2,-0.61016,0.00025,17.64409]
[1778470021545,32.84,80562.17,49.2,-0.61016,0.00025,17.64409]
[1778470021694,32.84,80559.01,49.2,-0.61096,0.00025,17.63304]
[1778470022002,32.84,80559.01,49.2,-0.61096,0.00025,17.63304]
[1778470022701,32.84,80551.99,49.2,-0.61274,0.00025,17.60825]
[1778470023141,32.84,80551.99,49.2,-0.61274,0.00025,17.60825]
[1778470023709,32.84,80557.01,49.2,-0.61147,0.00025,17.62605]
[1778470027568,32.84,80559.41,49.2,-0.61085,0.00025,17.63459]
[1778470027740,32.84,80559.66,49.2,-0.61079,0.00025,17.6355]
[1778470029754,32.84,80565.0,49.2,-0.60942,0.00025,17.65419]
[1778470031245,32.84,80566.67,49.2,-0.609,0.00025,17.66]
[1778470032149,32.85,80568.17,49.2,-0.60861,0.00025,17.66521]
[1778470032191,32.85,80568.17,49.2,-0.60861,0.00025,17.66521]
[1778470032775,32.85,80578.41,49.2,-0.606,0.00025,17.70013]
[1778470034117,32.85,80580.29,49.2,-0.60552,0.00025,17.70646]
[1778470034789,32.85,80581.01,49.2,-0.60534,0.00025,17.70889]
[1778470036803,32.85,80584.63,49.2,-0.60442,0.00025,17.72099]
[1778470041838,32.85,80585.72,49.2,-0.60414,0.00025,17.72463]
[1778470043690,32.85,80585.86,49.2,-0.6041,0.00025,17.7251]
[1778470043852,32.85,80584.43,49.2,-0.60446,0.00025,17.72035]
[1778470045866,32.85,80575.46,49.2,-0.60675,0.00025,17.69024]
[1778470046600,32.85,80575.46,49.2,-0.60675,0.00025,17.69024]
[1778470046873,32.85,80570.58,49.2,-0.60799,0.00025,17.67364]
[1778470051745,32.85,80570.54,49.2,-0.60799,0.00025,17.6736]
[1778470051778,32.85,80570.54,49.2,-0.60799,0.00025,17.6736]
[1778470051796,32.85,80570.54,49.2,-0.60799,0.00025,17.6736]
[1778470051909,32.85,80562.58,49.2,-0.61004,0.00025,17.64056]
[1778470052916,32.85,80558.03,49.2,-0.6112,0.00025,17.62467]
[1778470055923,32.85,80560.66,49.2,-0.61052,0.00025,17.63396]
[1778470058958,32.86,80565.36,49.2,-0.60932,0.00025,17.65045]
[1778470059965,32.86,80570.9,49.2,-0.60791,0.00025,17.66955]
[1778470065001,32.86,80569.47,49.2,-0.60827,0.00025,17.66472]
[1778470070081,32.86,80570.97,49.2,-0.60788,0.00025,17.66995]
[1778470075116,32.86,80570.32,49.2,-0.60804,0.00025,17.6678]
[1778470080151,32.87,80570.02,49.2,-0.60811,0.00025,17.66686]
[1778470085186,32.87,80570.53,49.2,-0.60797,0.00025,17.6687]
[1778470086342,32.87,80570.53,49.2,-0.60797,0.00025,17.6687]
[1778470086462,32.87,80570.53,49.2,-0.60797,0.00025,17.6687]
[1778470087200,32.87,80575.21,49.2,-0.60677,0.00025,17.68469]
[1778470090158,32.87,80575.6,49.2,-0.60667,0.00025,17.68605]
[1778470090542,32.87,80575.6,49.2,-0.60667,0.00025,17.68605]
[1778470092016,32.87,80573.35,49.2,-0.60724,0.00025,17.67843]
[1778470092775,32.87,80574.42,49.2,-0.60697,0.00025,17.68208]
[1778470095259,32.87,80580.62,49.2,-0.60539,0.00025,17.70303]
[1778470097485,32.87,80581.36,49.2,-0.6052,0.00025,17.70551]
[1778470097917,32.87,80581.36,49.2,-0.6052,0.00025,17.70551]
[1778470099381,32.87,80584.31,49.2,-0.60445,0.00025,17.71536]
[1778470100294,32.87,80594.29,49.2,-0.6019,0.00026,17.74817]
[1778470101157,32.87,80594.29,49.2,-0.6019,0.00026,17.74817]
[1778470102241,32.87,80595.37,49.2,-0.60163,0.00026,17.75167]
[1778470102900,32.87,80595.37,49.2,-0.60163,0.00026,17.75167]
[1778470105324,32.87,80590.77,49.2,-0.6028,0.00026,17.73663]
[1778470105329,32.87,80583.85,49.2,-0.60457,0.00025,17.71377]
[1778470106336,32.87,80580.18,49.2,-0.6055,0.00025,17.70152]
[1778470108710,32.87,80579.7,49.2,-0.60562,0.00025,17.69992]
[1778470108710,32.87,80579.7,49.2,-0.60562,0.00025,17.69992]
[1778470109793,32.87,80579.06,49.2,-0.60578,0.00025,17.69781]
[1778470109906,32.87,80579.06,49.2,-0.60578,0.00025,17.69781]
[1778470109963,32.87,80583.89,49.2,-0.60455,0.00025,17.71396]
[1778470111371,32.87,80577.26,49.2,-0.60627,0.00025,17.68619]
[1778470113385,32.87,80581.16,49.2,-0.60528,0.00025,17.69933]
[1778470114716,32.87,80581.16,49.2,-0.60528,0.00025,17.69933]
[1778470114817,32.87,80581.81,49.2,-0.60511,0.00025,17.70153]
[1778470115399,32.87,80585.98,49.2,-0.60405,0.00025,17.71541]
[1778470121441,32.87,80589.92,49.2,-0.60304,0.00026,17.72843]
[1778470123270,32.87,80587.62,49.2,-0.60363,0.00025,17.72086]
[1778470123455,32.87,80585.52,49.2,-0.60416,0.00025,17.71391]
[1778470126778,32.87,80588.99,49.2,-0.60328,0.00026,17.7254]
[1778470131513,32.88,80583.31,49.2,-0.60472,0.00025,17.70661]
[1778470136549,32.88,80583.2,49.2,-0.60475,0.00025,17.7063]
[1778470137556,32.88,80573.85,49.2,-0.60713,0.00025,17.67485]
[1778470142598,32.88,80575.05,49.2,-0.60682,0.00025,17.67898]
[1778470147633,32.88,80578.38,49.2,-0.60596,0.00025,17.69028]
[1778470152668,32.88,80581.08,49.2,-0.60527,0.00025,17.69937]
[1778470156696,32.88,80586.4,49.2,-0.60392,0.00025,17.71707]
[1778470161780,32.88,80587.66,49.2,-0.6036,0.00025,17.72121]
[1778470162089,32.88,80587.66,49.2,-0.6036,0.00025,17.72121]
[1778470162123,32.88,80588.52,49.2,-0.60338,0.00025,17.72402]
[1778470162738,32.88,80592.87,49.2,-0.60227,0.00026,17.73828]
[1778470164752,32.88,80597.73,49.2,-0.60103,0.00026,17.75404]
[1778470165882,32.88,80597.73,49.2,-0.60103,0.00026,17.75404]
[1778470165983,32.88,80596.86,49.2,-0.60125,0.00026,17.75122]
[1778470171801,32.88,80598.03,49.2,-0.60099,0.00026,17.7494]
[1778470176836,32.88,80597.04,49.2,-0.60125,0.00026,17.74617]
[1778470181871,32.88,80597.87,49.2,-0.60104,0.00026,17.74881]
[1778470182243,32.88,80597.87,49.2,-0.60104,0.00026,17.74881]
[1778470187915,32.87,80595.28,49.2,-0.6017,0.00026,17.7404]
[1778470191941,32.87,80591.79,49.2,-0.60259,0.00026,17.72902]
[1778470192948,32.87,80586.45,49.2,-0.60396,0.00025,17.71146]
[1778470194016,32.87,80586.45,49.2,-0.60396,0.00025,17.71146]
[1778470194066,32.88,80585.83,49.2,-0.60411,0.00025,17.70942]
[1778470194335,32.88,80585.83,49.2,-0.60411,0.00025,17.70942]
[1778470194962,32.88,80585.8,49.2,-0.60412,0.00025,17.70933]
[1778470201004,32.88,80585.42,49.2,-0.60421,0.00025,17.70815]
[1778470202855,32.88,80586.65,49.2,-0.60389,0.00025,17.71224]
[1778470203018,32.88,80585.86,49.2,-0.60409,0.00025,17.70963]
[1778470207206,32.88,80586.58,49.2,-0.60391,0.00025,17.71206]
[1778470207273,32.88,80586.58,49.2,-0.60391,0.00025,17.71206]
[1778470208053,32.88,80577.09,49.2,-0.60633,0.00025,17.68032]
[1778470209060,32.88,80572.17,49.2,-0.60758,0.00025,17.66362]
[1778470211074,32.88,80567.01,49.2,-0.60889,0.00025,17.64593]
[1778470211372,32.88,80567.01,49.2,-0.60889,0.00025,17.64593]
[1778470212081,32.88,80567.72,49.2,-0.60871,0.00025,17.64838]
[1778470214773,32.88,80566.09,49.2,-0.60911,0.00025,17.64291]
[1778470214825,32.88,80566.09,49.2,-0.60911,0.00025,17.64291]
[1778470215102,32.88,80561.07,49.2,-0.61038,0.00025,17.62559]
[1778470221144,32.91,80559.89,49.2,-0.61061,0.00025,17.62242]
[1778470222597,32.91,80560.06,49.2,-0.61054,0.00025,17.62325]
[1778470223158,32.91,80567.81,49.2,-0.60858,0.00025,17.65011]
[1778470224165,32.91,80572.75,49.2,-0.60732,0.00025,17.667]
[1778470229200,32.91,80573.68,49.2,-0.60708,0.00025,17.67021]
[1778470230178,32.91,80573.68,49.2,-0.60708,0.00025,17.67021]
[1778470230344,32.91,80574.74,49.2,-0.60681,0.00025,17.67382]
[1778470231214,32.91,80581.76,49.2,-0.60505,0.00025,17.69186]
[1778470234235,32.91,80585.34,49.2,-0.60414,0.00025,17.70378]
[1778470237556,32.91,80587.58,49.2,-0.60357,0.00025,17.71118]
[1778470237923,32.91,80591.16,49.2,-0.60266,0.00025,17.72293]
[1778470238719,32.91,80591.16,49.2,-0.60266,0.00025,17.72293]
[1778470239703,32.91,80592.81,49.2,-0.60224,0.00026,17.72831]
[1778470244698,32.92,80596.62,49.2,-0.60125,0.00026,17.7408]
[1778470244837,32.92,80596.62,49.2,-0.60125,0.00026,17.7408]
[1778470244910,32.92,80594.32,49.2,-0.60183,0.00026,17.73343]
[1778470245442,32.92,80594.32,49.2,-0.60183,0.00026,17.73343]
[1778470245543,32.92,80591.16,49.2,-0.60264,0.00025,17.72314]
[1778470248081,32.92,80590.76,49.2,-0.60274,0.00025,17.72183]
[1778470250159,32.92,80594.71,49.2,-0.60173,0.00026,17.73478]
[1778470255074,32.93,80595.07,49.2,-0.60162,0.00026,17.73619]
[1778470255118,32.93,80595.35,49.2,-0.60154,0.00026,17.73717]
[1778470256392,32.93,80598.54,49.2,-0.60072,0.00026,17.74754]
[1778470257490,32.93,80598.54,49.2,-0.60072,0.00026,17.74754]
[1778470258406,32.93,80610.06,49.2,-0.59777,0.00026,17.78413]
[1778470263441,32.94,80609.36,49.2,-0.59793,0.00026,17.78221]
[1778470265461,32.94,80610.56,49.2,-0.59761,0.00026,17.78601]
[1778470265778,32.94,80610.56,49.2,-0.59761,0.00026,17.78601]
[1778470266687,32.95,80617.34,49.2,-0.59587,0.00026,17.80713]
[1778470268024,32.95,80617.34,49.2,-0.59587,0.00026,17.80713]
[1778470270097,32.95,80618.98,49.2,-0.59544,0.00026,17.81224]
[1778470270490,32.95,80624.78,49.2,-0.59395,0.00026,17.82995]
[1778470272654,32.95,80624.11,49.2,-0.59412,0.00026,17.82796]
[1778470273968,32.95,80623.88,49.2,-0.59418,0.00026,17.8273]
[1778470273992,32.95,80623.88,49.2,-0.59418,0.00026,17.8273]
[1778470274056,32.95,80623.88,49.2,-0.59418,0.00026,17.8273]
[1778470274122,32.95,80623.88,49.2,-0.59418,0.00026,17.8273]
[1778470274128,32.95,80623.88,49.2,-0.59418,0.00026,17.8273]
[1778470274133,32.95,80623.88,49.2,-0.59418,0.00026,17.8273]
[1778470274212,32.95,80623.88,49.2,-0.59418,0.00026,17.8273]
[1778470274244,32.95,80623.88,49.2,-0.59418,0.00026,17.8273]
[1778470274226,32.95,80609.68,49.2,-0.5978,0.00026,17.78369]
[1778470274305,32.95,80609.68,49.2,-0.5978,0.00026,17.78369]
[1778470274968,32.95,80609.68,49.2,-0.5978,0.00026,17.78369]
[1778470275070,32.95,80596.13,49.2,-0.60126,0.00025,17.74064]
[1778470275816,32.95,80596.13,49.2,-0.60126,0.00025,17.74064]
[1778470275822,32.95,80596.13,49.2,-0.60126,0.00025,17.74064]
[1778470275917,32.95,80589.91,49.2,-0.60284,0.00025,17.72045]
[1778470276311,32.95,80589.91,49.2,-0.60284,0.00025,17.72045]
[1778470279550,32.96,80589.39,49.2,-0.60297,0.00025,17.71877]
[1778470280615,32.96,80588.75,49.2,-0.60313,0.00025,17.71668]
[1778470280695,32.96,80588.75,49.2,-0.60313,0.00025,17.71668]
[1778470280728,32.96,80588.75,49.2,-0.60313,0.00025,17.71668]
[1778470280829,32.96,80589.91,49.2,-0.60284,0.00025,17.72048]
[1778470281567,32.96,80595.3,49.2,-0.60147,0.00025,17.73802]
[1778470282574,32.96,80602.68,49.2,-0.59958,0.00026,17.76167]
[1778470283454,32.96,80602.68,49.2,-0.59958,0.00026,17.76167]
[1778470283471,32.96,80602.68,49.2,-0.59958,0.00026,17.76167]
[1778470283669,32.96,80602.68,49.2,-0.59958,0.00026,17.76167]
[1778470283783,32.96,80602.68,49.2,-0.59958,0.00026,17.76167]
[1778470283867,32.96,80604.22,49.2,-0.59919,0.00026,17.76654]
[1778470284907,32.96,80604.22,49.2,-0.59919,0.00026,17.76654]
[1778470284940,32.96,80598.51,49.2,-0.60065,0.00025,17.74832]
[1778470285853,32.96,80598.51,49.2,-0.60065,0.00025,17.74832]
[1778470285893,32.96,80598.51,49.2,-0.60065,0.00025,17.74832]
[1778470288068,32.95,80596.27,49.2,-0.60122,0.00025,17.7411]
[1778470288156,32.95,80596.04,49.2,-0.60128,0.00025,17.74036]
[1778470293654,32.95,80596.62,49.2,-0.60116,0.00025,17.73666]
[1778470296331,32.95,80595.98,49.2,-0.60133,0.00025,17.73459]
[1778470296675,32.95,80597.48,49.2,-0.60095,0.00026,17.73943]
[1778470297588,32.95,80597.48,49.2,-0.60095,0.00026,17.73943]
[1778470297824,32.95,80597.74,49.2,-0.60088,0.00026,17.74026]
[1778470299339,32.95,80595.43,49.2,-0.60147,0.00025,17.73281]
[1778470299470,32.95,80595.43,49.2,-0.60147,0.00025,17.73281]
[1778470300175,32.95,80595.43,49.2,-0.60147,0.00025,17.73281]
[1778470300276,32.95,80597.12,49.2,-0.60104,0.00025,17.73826]
[1778470300609,32.95,80597.12,49.2,-0.60104,0.00025,17.73826]
[1778470301619,32.95,80598.66,49.2,-0.60064,0.00026,17.74321]
[1778470303584,32.95,80603.84,49.2,-0.59932,0.00026,17.75973]
[1778470308619,32.95,80603.51,49.2,-0.59941,0.00026,17.75863]
[1778470309968,32.95,80606.29,49.2,-0.5987,0.00026,17.76741]
[1778470312493,32.95,80607.64,49.2,-0.59836,0.00026,17.7717]
[1778470312788,32.95,80610.57,49.2,-0.5976,0.00026,17.78094]
[1778470313448,32.95,80610.57,49.2,-0.5976,0.00026,17.78094]
[1778470317066,32.96,80610.96,49.2,-0.5975,0.00026,17.78217]
[1778470320541,32.95,80612.13,49.2,-0.59721,0.00026,17.78572]
[1778470320677,32.95,80612.13,49.2,-0.59721,0.00026,17.78572]
[1778470320752,32.95,80612.13,49.2,-0.59721,0.00026,17.78572]
[1778470320855,32.95,80612.13,49.2,-0.59721,0.00026,17.78572]
[1778470326888,32.96,80612.55,49.2,-0.59708,0.00026,17.78732]
[1778470328175,32.96,80612.55,49.2,-0.59708,0.00026,17.78732]
[1778470329239,32.96,80612.55,49.2,-0.59707,0.00026,17.78743]
[1778470329909,32.97,80608.02,49.2,-0.59822,0.00026,17.77337]
[1778470330816,32.97,80608.02,49.2,-0.59822,0.00026,17.77337]
[1778470331923,32.97,80613.52,49.2,-0.59681,0.00026,17.7906]
[1778470334945,32.97,80610.53,49.2,-0.59758,0.00026,17.78123]
[1778470339184,32.96,80611.11,49.2,-0.59743,0.00026,17.78297]
[1778470340332,32.97,80611.49,49.2,-0.59733,0.00026,17.78423]
[1778470345166,32.97,80610.87,49.2,-0.59749,0.00026,17.78232]
[1778470345262,32.97,80610.87,49.2,-0.59749,0.00026,17.78232]
[1778470346024,32.97,80616.49,49.2,-0.59604,0.00026,17.79982]
[1778470346534,32.97,80616.49,49.2,-0.59604,0.00026,17.79982]
[1778470347035,32.97,80616.49,49.2,-0.59604,0.00026,17.79982]
[1778470347094,32.97,80612.74,49.2,-0.597,0.00026,17.78827]
[1778470352744,32.98,80611.88,49.2,-0.59723,0.00026,17.78029]
[1778470353073,32.98,80607.7,49.2,-0.59829,0.00026,17.76727]
[1778470357101,32.99,80603.34,49.2,-0.59938,0.00026,17.75373]
[1778470362079,32.99,80604.71,49.2,-0.59903,0.00026,17.75807]
[1778470367173,32.99,80604.38,49.2,-0.5991,0.00026,17.75722]
[1778470372208,32.99,80607.08,49.2,-0.5984,0.00026,17.76583]
[1778470373085,32.99,80607.08,49.2,-0.5984,0.00026,17.76583]
[1778470376691,33.0,80609.26,49.2,-0.59784,0.00026,17.77276]
[1778470377243,33.0,80612.73,49.2,-0.59695,0.00026,17.7836]
[1778470377722,33.0,80612.73,49.2,-0.59695,0.00026,17.7836]
[1778470378250,33.0,80619.07,49.2,-0.59533,0.00026,17.80314]
[1778470378835,33.0,80619.07,49.2,-0.59533,0.00026,17.80314]
[1778470381315,33.0,80621.95,49.2,-0.59459,0.00026,17.81195]
[1778470381332,33.0,80621.95,49.2,-0.59459,0.00026,17.81195]
[1778470381272,33.01,80634.78,49.2,-0.59128,0.00026,17.85051]
[1778470382138,33.01,80634.78,49.2,-0.59128,0.00026,17.85051]
[1778470383394,33.01,80635.27,49.2,-0.59115,0.00026,17.85195]
[1778470384645,33.01,80635.36,49.2,-0.59113,0.00026,17.85222]
[1778470384776,33.01,80635.36,49.2,-0.59113,0.00026,17.85222]
[1778470385326,33.01,80635.36,49.2,-0.59113,0.00026,17.85222]
[1778470386427,33.01,80635.43,49.2,-0.59111,0.00026,17.85244]
[1778470386785,33.01,80635.43,49.2,-0.59111,0.00026,17.85244]
[1778470387162,33.01,80635.43,49.2,-0.59111,0.00026,17.85244]
[1778470387314,33.01,80629.8,49.2,-0.59255,0.00026,17.83581]
[1778470388350,33.01,80629.8,49.2,-0.59255,0.00026,17.83581]
[1778470393356,33.01,80634.44,49.2,-0.59136,0.00026,17.8496]
[1778470396378,33.01,80634.63,49.2,-0.59131,0.00026,17.85017]
[1778470396379,33.01,80639.95,49.2,-0.58995,0.00026,17.8657]
[1778470396461,33.01,80639.95,49.2,-0.58995,0.00026,17.8657]
[1778470396623,33.01,80639.95,49.2,-0.58995,0.00026,17.8657]
[1778470396631,33.01,80639.95,49.2,-0.58995,0.00026,17.8657]
[1778470397385,33.01,80644.58,49.2,-0.58876,0.00026,17.87904]
[1778470401413,33.01,80647.83,49.2,-0.58793,0.00026,17.88826]
[1778470407304,33.01,80648.64,49.2,-0.58773,0.00026,17.89048]
[1778470407498,33.0,80648.89,49.2,-0.58767,0.00026,17.89115]
[1778470408497,33.0,80650.05,49.2,-0.58737,0.00026,17.89444]
[1778470412709,33.0,80650.46,49.2,-0.58731,0.00026,17.88993]
[1778470413008,33.0,80650.46,49.2,-0.58731,0.00026,17.88993]
[1778470413497,33.0,80645.83,49.2,-0.5885,0.00026,17.87672]
[1778470418532,32.99,80648.45,49.2,-0.58784,0.00026,17.8841]
[1778470421820,32.99,80649.45,49.2,-0.58759,0.00026,17.88689]
[1778470422160,32.99,80649.45,49.2,-0.58759,0.00026,17.88689]
[1778470422261,32.99,80647.02,49.2,-0.58822,0.00026,17.87994]
[1778470422560,32.99,80634.86,49.2,-0.59133,0.00026,17.84472]
[1778470423567,32.99,80630.04,49.2,-0.59257,0.00026,17.83045]
[1778470427621,32.99,80630.39,49.2,-0.59248,0.00026,17.8315]
[1778470427636,32.99,80630.39,49.2,-0.59248,0.00026,17.8315]
[1778470427684,32.99,80630.39,49.2,-0.59248,0.00026,17.8315]
[1778470427779,32.99,80630.39,49.2,-0.59248,0.00026,17.8315]
[1778470428061,32.99,80630.39,49.2,-0.59248,0.00026,17.8315]
[1778470428262,32.99,80630.39,49.2,-0.59248,0.00026,17.8315]
[1778470428295,32.99,80630.39,49.2,-0.59248,0.00026,17.8315]
[1778470428317,32.99,80630.39,49.2,-0.59248,0.00026,17.8315]
[1778470428751,32.99,80629.32,49.2,-0.59276,0.00026,17.82826]
[1778470428780,32.99,80629.32,49.2,-0.59276,0.00026,17.82826]
[1778470428948,32.99,80629.32,49.2,-0.59276,0.00026,17.82826]
[1778470429000,32.99,80602.12,49.2,-0.59971,0.00026,17.74447]
[1778470429609,32.99,80588.52,49.2,-0.60318,0.00025,17.70052]
[1778470430591,32.99,80588.52,49.2,-0.60318,0.00025,17.70052]
[1778470431052,32.99,80588.52,49.2,-0.60318,0.00025,17.70052]
[1778470431104,32.99,80588.52,49.2,-0.60318,0.00025,17.70052]
[1778470431403,32.99,80583.6,49.2,-0.60444,0.00025,17.68427]
[1778470432166,32.99,80571.28,49.2,-0.60757,0.00025,17.64291]
[1778470432790,32.99,80571.28,49.2,-0.60757,0.00025,17.64291]
[1778470434644,32.99,80576.55,49.2,-0.60623,0.00025,17.66071]
[1778470439209,32.98,80580.44,49.2,-0.60525,0.00025,17.67363]
[1778470439684,32.98,80585.32,49.2,-0.60401,0.00025,17.68982]
[1778470443713,32.98,80581.71,49.2,-0.60494,0.00025,17.67777]
[1778470444530,32.98,80581.71,49.2,-0.60494,0.00025,17.67777]
[1778470444720,32.98,80575.83,49.2,-0.60643,0.00025,17.65806]
[1778470448979,32.98,80576.48,49.2,-0.60627,0.00025,17.6602]
[1778470451769,32.98,80584.45,49.2,-0.60425,0.00025,17.68674]
[1778470454798,32.98,80580.07,49.2,-0.60537,0.00025,17.67212]
[1778470459833,32.98,80582.27,49.2,-0.60481,0.00025,17.67938]
[1778470462854,32.97,80585.83,49.2,-0.60391,0.00025,17.69111]
[1778470465875,32.97,80592.59,49.2,-0.6022,0.00025,17.71319]
[1778470468589,32.97,80594.12,49.2,-0.60181,0.00025,17.71811]
[1778470469391,32.97,80594.12,49.2,-0.60181,0.00025,17.71811]
[1778470469903,32.97,80583.1,49.2,-0.60462,0.00025,17.68192]
[1778470474938,32.97,80585.02,49.2,-0.60417,0.00025,17.68267]
[1778470480035,32.97,80584.91,49.2,-0.6042,0.00025,17.68229]
[1778470483334,32.97,80586.22,49.2,-0.60387,0.00025,17.68658]
[1778470491053,32.97,80580.3,49.2,-0.60538,0.00025,17.66685]
[1778470492881,32.97,80578.47,49.2,-0.60584,0.00025,17.66072]
[1778470493359,32.97,80578.47,49.2,-0.60584,0.00025,17.66072]
[1778470493382,32.97,80578.47,49.2,-0.60584,0.00025,17.66072]
[1778470493464,32.97,80578.47,49.2,-0.60584,0.00025,17.66072]
[1778470493509,32.97,80578.47,49.2,-0.60584,0.00025,17.66072]
[1778470493405,32.97,80576.42,49.2,-0.60637,0.00025,17.65381]
[1778470494076,32.97,80554.04,49.2,-0.61205,0.00025,17.57666]
[1778470495188,32.97,80554.04,49.2,-0.61205,0.00025,17.57666]
[1778470495204,32.96,80552.51,49.2,-0.61244,0.00025,17.57123]
[1778470496241,32.96,80552.51,49.2,-0.61244,0.00025,17.57123]
[1778470496259,32.97,80549.71,49.2,-0.61313,0.00025,17.56145]
[1778470496590,32.97,80549.71,49.2,-0.61313,0.00025,17.56145]
[1778470497097,32.97,80548.16,49.2,-0.61353,0.00025,17.55593]
[1778470497998,32.97,80548.16,49.2,-0.61353,0.00025,17.55593]
[1778470498524,32.97,80546.98,49.2,-0.6138,0.00025,17.55199]
[1778470498585,32.97,80546.98,49.2,-0.6138,0.00025,17.55199]
[1778470499048,32.97,80546.98,49.2,-0.6138,0.00025,17.55199]
[1778470499115,32.97,80543.09,49.2,-0.61479,0.00025,17.53807]
[1778470500118,32.97,80543.09,49.2,-0.61479,0.00025,17.53807]
[1778470503692,33.0,80545.0,49.2,-0.61422,0.00025,17.54598]
[1778470503810,33.0,80545.0,49.2,-0.61422,0.00025,17.54598]
[1778470504168,33.0,80550.39,49.2,-0.61283,0.00025,17.56556]
[1778470505175,33.01,80557.08,49.2,-0.61114,0.00025,17.58914]
[1778470510210,33.01,80554.13,49.2,-0.61188,0.00025,17.57887]
[1778470515245,33.01,80553.99,49.2,-0.61191,0.00025,17.57848]
[1778470518266,33.01,80558.4,49.2,-0.61078,0.00025,17.594]
[1778470519273,33.01,80562.15,49.2,-0.60983,0.00025,17.60705]
[1778470520955,33.01,80562.41,49.2,-0.60977,0.00025,17.60797]
[1778470523413,33.01,80562.81,49.2,-0.60966,0.00025,17.60939]
[1778470523444,33.01,80562.81,49.2,-0.60966,0.00025,17.60939]
[1778470523439,33.01,80562.96,49.2,-0.60962,0.00025,17.60993]
[1778470524311,33.01,80575.5,49.2,-0.60644,0.00025,17.65271]
[1778470524719,33.01,80575.5,49.2,-0.60644,0.00025,17.65271]
[1778470528047,33.01,80579.23,49.2,-0.6055,0.00025,17.66518]
[1778470532367,33.01,80574.0,49.2,-0.60686,0.00025,17.64197]
[1778470534381,33.01,80569.75,49.2,-0.60794,0.00025,17.62755]
[1778470536143,33.01,80568.93,49.2,-0.60815,0.00025,17.62476]
[1778470536395,33.01,80568.92,49.2,-0.60815,0.00025,17.62473]
[1778470541430,33.01,80570.89,49.2,-0.60765,0.00025,17.63146]
[1778470546465,33.01,80570.65,49.2,-0.60771,0.00025,17.63066]
[1778470547324,33.01,80570.65,49.2,-0.60771,0.00025,17.63066]
[1778470547472,33.01,80569.65,49.2,-0.60796,0.00025,17.62726]
[1778470549486,33.01,80572.5,49.2,-0.60724,0.00025,17.63694]
[1778470550991,33.01,80572.55,49.2,-0.60723,0.00025,17.63711]
[1778470551038,33.01,80572.55,49.2,-0.60723,0.00025,17.63711]
[1778470551500,33.01,80564.23,49.2,-0.60934,0.00025,17.60868]
[1778470556535,33.01,80564.14,49.2,-0.60935,0.00025,17.60843]
[1778470558268,33.01,80564.14,49.2,-0.60935,0.00025,17.60843]
[1778470560391,33.01,80564.87,49.2,-0.60917,0.00025,17.61098]
[1778470560424,33.01,80564.87,49.2,-0.60917,0.00025,17.61098]
[1778470560487,33.01,80564.87,49.2,-0.60917,0.00025,17.61098]
[1778470560878,33.01,80564.87,49.2,-0.60917,0.00025,17.611]
[1778470560894,33.01,80557.2,49.2,-0.61111,0.00025,17.58439]
[1778470566673,33.02,80557.48,49.2,-0.61103,0.00025,17.58546]
[1778470566744,33.02,80557.48,49.2,-0.61103,0.00025,17.58546]
[1778470566760,33.02,80557.65,49.2,-0.61099,0.00025,17.58607]
[1778470567612,33.02,80564.25,49.2,-0.60931,0.00025,17.60898]
[1778470570485,33.02,80565.29,49.2,-0.60905,0.00025,17.61256]
[1778470570650,33.02,80565.22,49.2,-0.60907,0.00025,17.61233]
[1778470570751,33.02,80564.94,49.2,-0.60914,0.00025,17.61137]
[1778470571812,33.02,80564.94,49.2,-0.60914,0.00025,17.61137]
[1778470572365,33.02,80564.94,49.2,-0.60914,0.00025,17.61137]
[1778470572647,33.02,80560.22,49.2,-0.61033,0.00025,17.59507]
[1778470574613,33.02,80560.89,49.2,-0.61016,0.00025,17.59741]
[1778470575514,33.02,80560.89,49.2,-0.61016,0.00025,17.59741]
[1778470575573,33.02,80555.96,49.2,-0.6114,0.00025,17.58028]
[1778470575668,33.02,80549.1,49.2,-0.61314,0.00025,17.55609]
[1778470581476,33.02,80549.74,49.2,-0.61296,0.00025,17.55856]
[1778470583445,33.03,80550.69,49.2,-0.61272,0.00025,17.56202]
[1778470584731,33.03,80545.06,49.2,-0.61413,0.00025,17.54213]
[1778470587752,33.03,80540.66,49.2,-0.61523,0.00025,17.52643]
[1778470592787,33.04,80538.71,49.2,-0.61574,0.00025,17.51401]
[1778470595471,33.04,80537.7,49.2,-0.61599,0.00025,17.5104]
[1778470595620,33.04,80537.56,49.2,-0.61602,0.00025,17.51]
[1778470596289,33.04,80537.56,49.2,-0.61602,0.00025,17.51]
[1778470596359,33.04,80537.56,49.2,-0.61602,0.00025,17.51]
[1778470596571,33.04,80537.56,49.2,-0.61602,0.00025,17.51]
[1778470596433,33.04,80530.6,49.2,-0.61777,0.00025,17.48463]
[1778470596715,33.04,80530.6,49.2,-0.61777,0.00025,17.48463]
[1778470596817,33.04,80521.46,49.2,-0.62007,0.00025,17.45075]
[1778470598292,33.04,80521.46,49.2,-0.62007,0.00025,17.45075]
[1778470598477,33.04,80518.04,49.2,-0.62092,0.00025,17.43807]
[1778470599356,33.04,80518.04,49.2,-0.62092,0.00025,17.43807]
[1778470599707,33.04,80515.55,49.2,-0.62154,0.00025,17.42877]
[1778470599782,33.04,80515.55,49.2,-0.62154,0.00025,17.42877]
[1778470600339,33.04,80515.55,49.2,-0.62154,0.00025,17.42877]
[1778470600414,33.05,80519.38,49.2,-0.62057,0.00025,17.44329]
[1778470601415,33.05,80519.38,49.2,-0.62057,0.00025,17.44329]
[1778470601510,33.05,80528.35,49.2,-0.61831,0.00025,17.47674]
[1778470603620,33.05,80529.86,49.2,-0.61792,0.00025,17.48238]
[1778470604190,33.05,80529.86,49.2,-0.61792,0.00025,17.48238]
[1778470604842,33.05,80529.72,49.2,-0.61794,0.00025,17.48201]
[1778470605246,33.05,80529.72,49.2,-0.61794,0.00025,17.48201]
[1778470605252,33.05,80522.85,49.2,-0.61967,0.00025,17.45663]
[1778470605880,33.05,80519.3,49.2,-0.62056,0.00025,17.44336]
[1778470608101,33.06,80520.48,49.2,-0.62026,0.00025,17.44787]
[1778470608451,33.06,80520.48,49.2,-0.62026,0.00025,17.44787]
[1778470608464,33.06,80525.45,49.2,-0.619,0.00025,17.46654]
[1778470611385,33.06,80526.6,49.2,-0.6187,0.00025,17.47087]
[1778470614389,33.06,80526.35,49.2,-0.61875,0.00025,17.47015]
[1778470614944,33.07,80519.38,49.2,-0.62049,0.00025,17.44433]
[1778470615708,33.07,80519.38,49.2,-0.62049,0.00025,17.44433]
[1778470616022,33.07,80511.72,49.2,-0.62241,0.00025,17.4155]
[1778470617179,33.07,80511.72,49.2,-0.62241,0.00025,17.4155]
[1778470618981,33.07,80516.96,49.2,-0.62108,0.00025,17.43558]
[1778470619988,33.07,80519.72,49.2,-0.62038,0.00025,17.44603]
[1778470620995,33.08,80524.66,49.2,-0.61913,0.00025,17.46453]
[1778470621847,33.08,80524.66,49.2,-0.61913,0.00025,17.46453]
[1778470621917,33.08,80524.66,49.2,-0.61913,0.00025,17.46453]
[1778470622445,33.08,80524.66,49.2,-0.61913,0.00025,17.46453]
[1778470622546,33.08,80531.17,49.2,-0.61748,0.00025,17.48867]
[1778470624020,33.08,80527.81,49.2,-0.61832,0.00025,17.47638]
[1778470624665,33.08,80527.81,49.2,-0.61832,0.00025,17.47638]
[1778470625034,33.08,80521.23,49.2,-0.61997,0.00025,17.45204]
[1778470626036,33.08,80516.57,49.2,-0.62114,0.00025,17.43464]
[1778470631077,33.09,80517.91,49.2,-0.62077,0.00025,17.44008]
[1778470635105,33.1,80520.61,49.2,-0.62007,0.00025,17.45049]
[1778470639134,33.1,80524.03,49.2,-0.61919,0.00025,17.46353]
[1778470643162,33.11,80518.39,49.2,-0.62059,0.00025,17.4428]
[1778470648013,33.11,80516.34,49.2,-0.62108,0.00025,17.43544]
[1778470648357,33.11,80516.34,49.2,-0.62108,0.00025,17.43544]
[1778470648378,33.12,80519.39,49.2,-0.6203,0.00025,17.44705]
[1778470654242,33.13,80521.85,49.2,-0.61969,0.00025,17.45101]
[1778470655247,33.13,80516.23,49.2,-0.62109,0.00025,17.43008]
[1778470660537,33.14,80513.67,49.2,-0.6217,0.00025,17.42089]
[1778470663304,33.14,80516.58,49.2,-0.62095,0.00025,17.43217]
[1778470668339,33.15,80516.69,49.2,-0.62089,0.00025,17.43296]
[1778470673374,33.16,80517.03,49.2,-0.62078,0.00025,17.4346]
[1778470675440,33.16,80518.03,49.2,-0.62053,0.00025,17.43841]
[1778470675877,33.16,80518.61,49.2,-0.62038,0.00025,17.44065]
[1778470676200,33.16,80518.61,49.2,-0.62038,0.00025,17.44065]
[1778470676550,33.16,80518.61,49.2,-0.62038,0.00025,17.44065]
[1778470676598,33.16,80529.04,49.2,-0.61776,0.00025,17.4793]
[1778470677119,33.16,80529.04,49.2,-0.61776,0.00025,17.4793]
[1778470677402,33.16,80532.09,49.2,-0.61699,0.00025,17.49049]
[1778470678235,33.16,80532.09,49.2,-0.61699,0.00025,17.49049]
[1778470678337,33.16,80532.09,49.2,-0.61699,0.00025,17.49049]
[1778470678484,33.16,80541.15,49.2,-0.61471,0.00025,17.52326]
[1778470679359,33.16,80541.15,49.2,-0.61471,0.00025,17.52326]
[1778470679548,33.16,80541.15,49.2,-0.61471,0.00025,17.52326]
[1778470679649,33.16,80551.04,49.2,-0.61221,0.00025,17.55835]
[1778470679946,33.16,80551.04,49.2,-0.61221,0.00025,17.55835]
[1778470680423,33.16,80560.17,49.2,-0.60991,0.00025,17.59015]
[1778470681635,33.16,80560.17,49.2,-0.60991,0.00025,17.59015]
[1778470681857,33.16,80561.91,49.2,-0.60947,0.00025,17.59615]
[1778470682437,33.16,80555.12,49.2,-0.61118,0.00025,17.57268]
[1778470684451,33.16,80548.73,49.2,-0.61279,0.00025,17.55031]
[1778470689486,33.17,80550.31,49.2,-0.61239,0.00025,17.55596]
[1778470692580,33.17,80550.5,49.2,-0.61233,0.00025,17.55666]
[1778470692643,33.17,80550.5,49.2,-0.61233,0.00025,17.55666]
[1778470692631,33.17,80551.71,49.2,-0.61203,0.00025,17.56092]
[1778470692731,33.17,80551.71,49.2,-0.61203,0.00025,17.56092]
[1778470693514,33.17,80558.98,49.2,-0.61019,0.00025,17.58625]
[1778470694521,33.17,80562.62,49.2,-0.60927,0.00025,17.59879]
[1778470695528,33.17,80568.62,49.2,-0.60776,0.00025,17.61925]
[1778470696306,33.17,80568.62,49.2,-0.60776,0.00025,17.61925]
[1778470696535,33.17,80563.02,49.2,-0.60917,0.00025,17.60017]
[1778470700124,33.17,80563.03,49.2,-0.60917,0.00025,17.60023]
[1778470700159,33.17,80563.03,49.2,-0.60917,0.00025,17.60023]
[1778470700276,33.17,80563.03,49.2,-0.60917,0.00025,17.60023]
[1778470700563,33.17,80568.97,49.2,-0.60767,0.00025,17.62047]
[1778470701570,33.17,80573.88,49.2,-0.60643,0.00025,17.637]
[1778470703840,33.17,80576.06,49.2,-0.60587,0.00025,17.6443]
[1778470704580,33.17,80576.06,49.2,-0.60587,0.00025,17.6443]
[1778470704862,33.17,80571.25,49.2,-0.60709,0.00025,17.62817]
[1778470704901,33.17,80571.25,49.2,-0.60709,0.00025,17.62817]
[1778470705329,33.17,80571.25,49.2,-0.60709,0.00025,17.62817]
[1778470705598,33.17,80568.06,49.2,-0.6079,0.00025,17.61739]
[1778470706605,33.17,80572.0,49.2,-0.6069,0.00025,17.63072]
[1778470707684,33.17,80572.0,49.2,-0.6069,0.00025,17.63072]
[1778470708619,33.17,80583.09,49.2,-0.60409,0.00025,17.66762]
[1778470713655,33.17,80587.14,49.2,-0.6031,0.00025,17.67527]
[1778470715669,33.17,80595.13,49.2,-0.60107,0.00025,17.70104]
[1778470716061,33.17,80595.13,49.2,-0.60107,0.00025,17.70104]
[1778470721928,33.17,80597.65,49.2,-0.60044,0.00025,17.70896]
[1778470722718,33.16,80600.69,49.2,-0.59967,0.00025,17.71857]
[1778470723733,33.16,80601.04,49.2,-0.59959,0.00025,17.71966]
[1778470723812,33.16,80601.04,49.2,-0.59959,0.00025,17.71966]
[1778470724232,33.16,80601.04,49.2,-0.59959,0.00025,17.71966]
[1778470724351,33.16,80601.04,49.2,-0.59959,0.00025,17.71966]
[1778470726181,33.16,80599.93,49.2,-0.59987,0.00025,17.71612]
[1778470726224,33.16,80599.93,49.2,-0.59987,0.00025,17.71612]
[1778470726271,33.16,80599.27,49.2,-0.60004,0.00025,17.714]
[1778470729767,33.16,80604.17,49.2,-0.5988,0.00025,17.72939]
[1778470733358,33.16,80603.73,49.2,-0.59892,0.00025,17.72796]
[1778470734007,33.16,80603.79,49.2,-0.59891,0.00025,17.7281]
[1778470734032,33.16,80603.79,49.2,-0.59891,0.00025,17.7281]
[1778470734037,33.16,80603.79,49.2,-0.59891,0.00025,17.7281]
[1778470734101,33.16,80603.79,49.2,-0.59891,0.00025,17.7281]
[1778470734511,33.16,80603.79,49.2,-0.59891,0.00025,17.7281]
[1778470735349,33.16,80607.89,49.2,-0.59786,0.00025,17.74094]
[1778470735809,33.16,80603.6,49.2,-0.59895,0.00025,17.72753]
[1778470736757,33.16,80603.6,49.2,-0.59895,0.00025,17.72753]
[1778470741591,33.16,80601.01,49.2,-0.59962,0.00025,17.71928]
[1778470741664,33.16,80601.01,49.2,-0.59962,0.00025,17.71928]
[1778470741702,33.16,80600.86,49.2,-0.59966,0.00025,17.71877]
[1778470741807,33.16,80600.86,49.2,-0.59966,0.00025,17.71877]
[1778470741880,33.16,80600.86,49.2,-0.59966,0.00025,17.71877]
[1778470741914,33.16,80596.64,49.2,-0.60073,0.00025,17.70536]
[1778470743239,33.16,80596.64,49.2,-0.60073,0.00025,17.70536]
[1778470743338,33.16,80592.69,49.2,-0.60174,0.00025,17.69268]
[1778470744289,33.16,80592.69,49.2,-0.60174,0.00025,17.69268]
[1778470750914,33.15,80595.42,49.2,-0.60105,0.00025,17.70138]
[1778470752928,33.15,80599.23,49.2,-0.60008,0.00025,17.71349]
[1778470756688,33.15,80600.28,49.2,-0.59982,0.00025,17.71678]
[1778470756739,33.15,80600.28,49.2,-0.59982,0.00025,17.71678]
[1778470758603,33.15,80600.89,49.2,-0.59967,0.00025,17.71867]
[1778470758704,33.15,80601.09,49.2,-0.59962,0.00025,17.71926]
[1778470758913,33.15,80601.09,49.2,-0.59962,0.00025,17.71926]
[1778470758935,33.15,80601.09,49.2,-0.59962,0.00025,17.71926]
[1778470759977,33.15,80607.74,49.2,-0.59793,0.00025,17.74011]
[1778470761432,33.15,80607.74,49.2,-0.59793,0.00025,17.74011]
[1778470761784,33.15,80607.56,49.2,-0.59798,0.00025,17.73949]
[1778470765099,33.15,80610.04,49.2,-0.59736,0.00025,17.74713]
[1778470766601,33.14,80609.92,49.2,-0.59739,0.00025,17.74673]
[1778470770202,33.14,80611.14,49.2,-0.59709,0.00025,17.75037]
[1778470770407,33.14,80611.14,49.2,-0.59709,0.00025,17.75037]
[1778470770817,33.14,80611.09,49.2,-0.59711,0.00025,17.75014]
[1778470771054,33.14,80605.49,49.2,-0.59857,0.00025,17.72715]
[1778470772490,33.14,80605.49,49.2,-0.59857,0.00025,17.72715]
[1778470773408,33.14,80596.12,49.2,-0.60095,0.00025,17.69742]
[1778470775403,33.14,80593.49,49.2,-0.60162,0.00025,17.68898]
[1778470775453,33.14,80592.16,49.2,-0.60196,0.00025,17.68469]
[1778470775946,33.14,80592.16,49.2,-0.60196,0.00025,17.68469]
[1778470776352,33.14,80592.16,49.2,-0.60196,0.00025,17.68469]
[1778470776454,33.14,80587.38,49.2,-0.60318,0.00025,17.66916]
[1778470782336,33.14,80587.22,49.2,-0.60322,0.00025,17.66859]
[1778470788173,33.13,80590.38,49.2,-0.60243,0.00025,17.67875]
[1778470790187,33.13,80595.84,49.2,-0.60104,0.00025,17.69632]
[1778470795222,33.13,80598.79,49.2,-0.6003,0.00025,17.70562]
[1778470799799,33.13,80599.52,49.2,-0.60013,0.00025,17.70786]
[1778470799908,33.13,80599.87,49.2,-0.60004,0.00025,17.70895]
[1778470799925,33.13,80599.87,49.2,-0.60004,0.00025,17.70895]
[1778470800705,33.13,80599.87,49.2,-0.60004,0.00025,17.70895]
[1778470800783,33.12,80604.62,49.2,-0.59883,0.00025,17.7239]
[1778470801055,33.12,80604.62,49.2,-0.59883,0.00025,17.7239]
[1778470801498,33.12,80604.62,49.2,-0.59883,0.00025,17.7239]
[1778470801897,33.12,80607.27,49.2,-0.59816,0.00025,17.73218]
[1778470803055,33.12,80607.19,49.2,-0.59818,0.00025,17.73193]
[1778470804701,33.12,80607.37,49.2,-0.59814,0.00025,17.73246]
[1778470804733,33.12,80607.37,49.2,-0.59814,0.00025,17.73246]
[1778470805787,33.12,80603.74,49.2,-0.59907,0.00025,17.72101]
[1778470811335,33.12,80603.66,49.2,-0.5991,0.00025,17.72066]
[1778470816371,33.12,80602.46,49.2,-0.59941,0.00025,17.71678]
[1778470822415,33.11,80599.81,49.2,-0.60009,0.00025,17.70828]
[1778470827039,33.11,80599.92,49.2,-0.60007,0.00025,17.70858]
[1778470832417,33.11,80601.14,49.2,-0.5998,0.00025,17.70677]
[1778470832417,33.11,80601.14,49.2,-0.5998,0.00025,17.70677]
[1778470832567,33.11,80601.14,49.2,-0.5998,0.00025,17.70677]
[1778470832639,33.11,80601.14,49.2,-0.5998,0.00025,17.70677]
[1778470833827,33.11,80608.47,49.2,-0.59793,0.00025,17.72986]
[1778470834743,33.11,80608.47,49.2,-0.59793,0.00025,17.72986]
[1778470834753,33.11,80612.99,49.2,-0.59677,0.00026,17.74393]
[1778470835554,33.11,80612.99,49.2,-0.59677,0.00026,17.74393]
[1778470836709,33.11,80618.12,49.2,-0.59546,0.00026,17.75974]
[1778470837838,33.11,80623.29,49.2,-0.59413,0.00026,17.77543]
[1778470838079,33.11,80623.29,49.2,-0.59413,0.00026,17.77543]
[1778470838527,33.11,80626.21,49.2,-0.59338,0.00026,17.78422]
[1778470842082,33.12,80626.83,49.2,-0.59322,0.00026,17.78613]
[1778470843562,33.12,80633.12,49.2,-0.59161,0.00026,17.8048]
[1778470844747,33.12,80633.12,49.2,-0.59161,0.00026,17.8048]
[1778470845098,33.12,80634.29,49.2,-0.59131,0.00026,17.80824]
[1778470846163,33.12,80636.06,49.2,-0.59085,0.00026,17.81342]
[1778470847590,33.12,80642.09,49.2,-0.58931,0.00026,17.83088]
[1778470852282,33.12,80641.7,49.2,-0.5894,0.00026,17.82979]
[1778470857661,33.12,80642.27,49.2,-0.58925,0.00026,17.83149]
[1778470858879,33.12,80642.27,49.2,-0.58925,0.00026,17.83149]
[1778470858904,33.12,80642.55,49.2,-0.58918,0.00026,17.8323]
[1778470859069,33.12,80642.55,49.2,-0.58918,0.00026,17.8323]
[1778470859134,33.12,80642.55,49.2,-0.58918,0.00026,17.8323]
[1778470859148,33.12,80642.55,49.2,-0.58918,0.00026,17.8323]
[1778470859674,33.12,80642.55,49.2,-0.58918,0.00026,17.8323]
[1778470859675,33.12,80653.32,49.2,-0.58642,0.00026,17.86277]
[1778470860259,33.12,80653.32,49.2,-0.58642,0.00026,17.86277]
[1778470860398,33.12,80653.32,49.2,-0.58642,0.00026,17.86277]
[1778470860788,33.12,80660.0,49.2,-0.58471,0.00026,17.88122]
[1778470861689,33.12,80654.57,49.2,-0.5861,0.00026,17.8662]
[1778470865717,33.12,80660.8,49.2,-0.58451,0.00026,17.8833]
[1778470870752,33.11,80660.88,49.2,-0.58451,0.00026,17.88338]
[1778470871752,33.11,80660.88,49.2,-0.58451,0.00026,17.88338]
[1778470872600,33.11,80663.0,49.2,-0.58397,0.00026,17.88914]
[1778470875100,33.11,80665.36,49.2,-0.58337,0.00026,17.89539]
[1778470880822,33.1,80663.43,49.2,-0.58389,0.00026,17.89]
[1778470881628,33.1,80663.43,49.2,-0.58389,0.00026,17.89]
[1778470883843,33.1,80656.92,49.2,-0.58557,0.00026,17.87207]
[1778470884850,33.1,80650.5,49.2,-0.58722,0.00026,17.85414]
[1778470889885,33.09,80651.6,49.2,-0.58694,0.00026,17.85718]
[1778470894920,33.09,80649.72,49.2,-0.58745,0.00026,17.84631]
[1778470899955,33.09,80653.03,49.2,-0.58661,0.00026,17.85557]
[1778470904099,33.09,80652.79,49.2,-0.58667,0.00026,17.85486]
[1778470904495,33.09,80652.79,49.2,-0.58667,0.00026,17.85486]
[1778470904594,33.09,80655.37,49.2,-0.58601,0.00026,17.86203]
[1778470905053,33.09,80655.37,49.2,-0.58601,0.00026,17.86203]
[1778470905142,33.09,80655.37,49.2,-0.58601,0.00026,17.86203]
[1778470905444,33.09,80655.37,49.2,-0.58601,0.00026,17.86203]
[1778470905453,33.09,80658.7,49.2,-0.58516,0.00026,17.87125]
[1778470905999,33.09,80654.45,49.2,-0.58625,0.00026,17.85945]
[1778470909024,33.09,80651.0,49.2,-0.58714,0.00026,17.84976]
[1778470913266,33.09,80650.95,49.2,-0.58716,0.00026,17.84959]
[1778470913269,33.09,80651.15,49.2,-0.58711,0.00026,17.85015]
[1778470918087,33.08,80654.27,49.2,-0.58631,0.00026,17.85883]
[1778470922584,33.08,80654.09,49.2,-0.58636,0.00026,17.8583]
[1778470923545,33.08,80654.25,49.2,-0.58632,0.00026,17.85872]
[1778470928740,33.08,80659.48,49.2,-0.58498,0.00026,17.87314]
[1778470928989,33.08,80659.48,49.2,-0.58498,0.00026,17.87314]
[1778470929149,33.08,80659.49,49.2,-0.58498,0.00026,17.87313]
[1778470929778,33.08,80662.55,49.2,-0.5842,0.00026,17.88149]
[1778470930243,33.08,80662.55,49.2,-0.5842,0.00026,17.88149]
[1778470932369,33.08,80663.72,49.2,-0.5839,0.00026,17.88465]
[1778470932409,33.08,80659.88,49.2,-0.58489,0.00026,17.87413]
[1778470933051,33.08,80659.88,49.2,-0.58489,0.00026,17.87413]
[1778470935242,33.07,80659.44,49.2,-0.58501,0.00026,17.87288]
[1778470935277,33.07,80659.37,49.2,-0.58503,0.00026,17.87266]
[1778470936213,33.07,80656.1,49.2,-0.58587,0.00026,17.8636]
[1778470939268,33.07,80655.5,49.2,-0.58603,0.00026,17.8619]
[1778470939279,33.07,80655.5,49.2,-0.58603,0.00026,17.86188]
[1778470940241,33.07,80659.8,49.2,-0.58493,0.00026,17.87376]
[1778470942568,33.07,80660.51,49.2,-0.58475,0.00026,17.8757]
[1778470942999,33.07,80661.03,49.2,-0.58462,0.00026,17.87708]
[1778470945691,33.07,80663.1,49.2,-0.58409,0.00026,17.88272]
[1778470946191,33.07,80663.57,49.2,-0.58397,0.00026,17.88395]
[1778470948193,33.06,80665.33,49.2,-0.58352,0.00026,17.88871]
[1778470950531,33.06,80667.8,49.2,-0.58289,0.00026,17.89533]
[1778470951101,33.06,80669.55,49.2,-0.58245,0.00026,17.89997]
[1778470954198,33.06,80669.15,49.2,-0.58258,0.00026,17.89332]
[1778470954198,33.06,80669.15,49.2,-0.58258,0.00026,17.89332]
[1778470955198,33.06,80667.57,49.2,-0.58299,0.00026,17.88904]
[1778470955198,33.06,80667.57,49.2,-0.58299,0.00026,17.88904]
[1778470959203,33.05,80669.63,49.2,-0.58247,0.00026,17.89447]
[1778470960704,33.05,80668.68,49.2,-0.58272,0.00026,17.89189]
[1778470960796,33.05,80668.68,49.2,-0.58272,0.00026,17.89189]
[1778470961706,33.05,80669.34,49.2,-0.58256,0.00026,17.8936]
[1778470962092,33.05,80669.7,49.2,-0.58247,0.00026,17.89454]
[1778470962402,33.05,80665.06,49.2,-0.58366,0.00026,17.88201]
[1778470963284,33.05,80665.06,49.2,-0.58366,0.00026,17.88201]
[1778470963486,33.05,80665.06,49.2,-0.58366,0.00026,17.88201]
[1778470963567,33.05,80661.25,49.2,-0.58465,0.00026,17.87159]
[1778470965217,33.05,80659.93,49.2,-0.58499,0.00026,17.86794]
[1778470967665,33.04,80662.34,49.2,-0.58437,0.00026,17.87451]
[1778470968214,33.04,80661.54,49.2,-0.58458,0.00026,17.87227]
[1778470968444,33.04,80664.68,49.2,-0.58377,0.00026,17.88085]
[1778470971465,33.04,80667.82,49.2,-0.58297,0.00026,17.88928]
[1778470972062,33.04,80667.82,49.2,-0.58297,0.00026,17.88928]
[1778470972063,33.04,80667.82,49.2,-0.58297,0.00026,17.88928]
[1778470972472,33.04,80673.35,49.2,-0.58155,0.00026,17.90405]
[1778470978514,33.03,80672.28,49.2,-0.58185,0.00026,17.90101]
[1778470980142,33.03,80672.27,49.2,-0.58185,0.00026,17.90095]
[1778470984754,33.02,80671.87,49.2,-0.58197,0.00026,17.89975]
[1778470987804,33.02,80672.91,49.2,-0.58171,0.00026,17.90243]
[1778470990993,33.02,80670.69,49.2,-0.58229,0.00026,17.8964]
[1778470991825,33.02,80670.72,49.2,-0.58229,0.00026,17.89642]
[1778470991844,33.02,80670.72,49.2,-0.58229,0.00026,17.89642]
[1778470991928,33.01,80677.14,49.2,-0.58064,0.00026,17.91344]
[1778470994498,33.01,80675.14,49.2,-0.58116,0.00026,17.90809]
[1778470994799,33.01,80675.14,49.2,-0.58116,0.00026,17.90809]
[1778470994819,33.01,80675.14,49.2,-0.58116,0.00026,17.90809]
[1778470995252,33.01,80675.92,49.2,-0.58096,0.00026,17.91012]
[1778470995633,33.01,80671.27,49.2,-0.58217,0.00026,17.89772]
[1778470997754,33.01,80671.12,49.2,-0.58221,0.00026,17.89729]
[1778470999423,33.0,80671.42,49.2,-0.58214,0.00026,17.89803]
[1778471000668,33.0,80677.59,49.2,-0.58055,0.00026,17.91434]
[1778471004696,33.0,80683.66,49.2,-0.579,0.00026,17.93002]
[1778471005690,33.0,80683.66,49.2,-0.579,0.00026,17.93002]
[1778471007475,32.99,80686.92,49.2,-0.57816,0.00026,17.93835]
[1778471011613,32.99,80688.97,49.2,-0.57764,0.00026,17.94351]
[1778471012752,32.99,80685.04,49.2,-0.57869,0.00026,17.9279]
[1778471013759,32.99,80678.62,49.2,-0.58035,0.00026,17.91118]
[1778471018794,32.98,80677.48,49.2,-0.58066,0.00026,17.90801]
[1778471020135,32.98,80677.24,49.2,-0.58073,0.00026,17.90734]
[1778471024784,32.97,80678.23,49.2,-0.58049,0.00026,17.90981]
[1778471024803,32.97,80678.23,49.2,-0.58049,0.00026,17.90981]
[1778471024836,32.97,80675.12,49.2,-0.58129,0.00026,17.90156]
[1778471025287,32.97,80675.12,49.2,-0.58129,0.00026,17.90156]
[1778471025843,32.97,80672.13,49.2,-0.58207,0.00026,17.89356]
[1778471027857,32.97,80675.12,49.2,-0.5813,0.00026,17.90147]
[1778471032933,32.96,80674.43,49.2,-0.5815,0.00026,17.8995]
[1778471033298,32.96,80675.24,49.2,-0.58129,0.00026,17.90162]
[1778471033899,32.96,80672.13,49.2,-0.5821,0.00026,17.8933]
[1778471038934,32.96,80671.47,49.2,-0.58228,0.00026,17.89138]
[1778471040403,32.95,80671.6,49.2,-0.58225,0.00026,17.8917]
[1778471042704,32.95,80676.06,49.2,-0.58111,0.00026,17.90353]
[1778471043054,32.95,80684.02,49.2,-0.57905,0.00026,17.92435]
[1778471044978,32.95,80687.48,49.2,-0.57816,0.00026,17.93323]
[1778471046369,32.95,80688.68,49.2,-0.57785,0.00026,17.93629]
[1778471046818,32.95,80688.68,49.2,-0.57785,0.00026,17.93629]
[1778471047466,32.95,80688.5,49.2,-0.5779,0.00026,17.93581]
[1778471047999,32.95,80692.8,49.2,-0.57678,0.00026,17.94672]
[1778471049211,32.95,80693.32,49.2,-0.57665,0.00026,17.94803]
[1778471051417,32.94,80695.16,49.2,-0.57618,0.00026,17.95256]
[1778471051892,32.94,80695.16,49.2,-0.57618,0.00026,17.95256]
[1778471052699,32.94,80696.54,49.2,-0.57583,0.00026,17.95596]
[1778471053239,32.94,80694.31,49.2,-0.57641,0.00026,17.95037]
[1778471059078,32.94,80694.69,49.2,-0.57631,0.00026,17.95133]
[1778471062433,32.94,80695.47,49.2,-0.57611,0.00026,17.95329]
[1778471063374,32.94,80693.78,49.2,-0.57655,0.00026,17.94905]
[1778471071380,32.94,80695.78,49.2,-0.57602,0.00026,17.95411]
[1778471072170,32.94,80699.73,49.2,-0.57502,0.00026,17.95844]
[1778471074406,32.94,80701.0,49.2,-0.5747,0.00026,17.96153]
[1778471074983,32.94,80702.31,49.2,-0.57436,0.00026,17.96468]
[1778471076466,32.94,80705.87,49.2,-0.57344,0.00026,17.97335]
[1778471079218,32.93,80708.95,49.2,-0.57265,0.00026,17.98074]
[1778471084253,32.93,80706.39,49.2,-0.57332,0.00026,17.97447]
[1778471089288,32.93,80705.9,49.2,-0.57346,0.00026,17.97321]
[1778471093223,32.93,80708.18,49.2,-0.57287,0.00026,17.9787]
[1778471093614,32.93,80708.18,49.2,-0.57287,0.00026,17.9787]
[1778471093623,32.92,80709.62,49.2,-0.5725,0.00026,17.98214]
[1778471094744,32.92,80715.15,49.2,-0.57106,0.00026,17.99528]
[1778471097349,32.92,80714.97,49.2,-0.57112,0.00026,17.99474]
[1778471097367,32.92,80714.97,49.2,-0.57112,0.00026,17.99474]
[1778471097378,32.92,80714.97,49.2,-0.57112,0.00026,17.99474]
[1778471097480,32.92,80714.97,49.2,-0.57112,0.00026,17.99474]
[1778471097581,32.91,80715.02,49.2,-0.57112,0.00026,17.99479]
[1778471098353,32.91,80710.78,49.2,-0.57223,0.00026,17.98465]
[1778471102381,32.9,80706.87,49.2,-0.57327,0.00026,17.97505]
[1778471107416,32.89,80708.58,49.2,-0.57285,0.00026,17.97896]
[1778471112451,32.88,80708.26,49.2,-0.57295,0.00026,17.97806]
[1778471117487,32.88,80707.35,49.2,-0.57319,0.00026,17.97583]
[1778471122522,32.88,80709.28,49.2,-0.57269,0.00026,17.98046]
[1778471125013,32.88,80709.32,49.2,-0.57268,0.00026,17.98055]
[1778471125114,32.88,80709.04,49.2,-0.57275,0.00026,17.97987]
[1778471126350,32.88,80709.97,49.2,-0.57251,0.00026,17.98211]
[1778471126550,32.88,80708.0,49.2,-0.57302,0.00026,17.97735]
[1778471128764,32.88,80705.48,49.2,-0.57368,0.00026,17.97122]
[1778471128852,32.88,80700.97,49.2,-0.57485,0.00026,17.96015]
[1778471129808,32.88,80696.31,49.2,-0.57607,0.00026,17.94855]
[1778471134610,32.87,80690.89,49.2,-0.57752,0.00026,17.92917]
[1778471135617,32.87,80682.41,49.2,-0.57973,0.00026,17.90722]
[1778471140652,32.86,80683.95,49.2,-0.57935,0.00026,17.91106]
[1778471144113,32.86,80684.45,49.2,-0.57922,0.00026,17.91229]
[1778471144174,32.86,80684.66,49.2,-0.57918,0.00026,17.91276]
[1778471144680,32.86,80689.01,49.2,-0.57805,0.00026,17.92399]
[1778471149715,32.85,80693.21,49.2,-0.57698,0.00026,17.9345]
[1778471154178,32.84,80691.53,49.2,-0.57743,0.00026,17.9301]
[1778471154337,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154346,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154351,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154398,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154404,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154407,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154409,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154421,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154558,32.84,80691.31,49.2,-0.57749,0.00026,17.92949]
[1778471154750,32.84,80696.34,49.2,-0.57619,0.00026,17.94218]
[1778471158778,32.83,80700.07,49.2,-0.57524,0.00026,17.95132]
[1778471161132,32.82,80699.85,49.2,-0.57531,0.00026,17.95066]
[1778471161799,32.82,80699.69,49.2,-0.57536,0.00026,17.95016]
[1778471163813,32.81,80705.36,49.2,-0.57389,0.00026,17.96407]
[1778471164820,32.81,80708.47,49.2,-0.57309,0.00026,17.97161]
[1778471165471,32.81,80708.47,49.2,-0.57309,0.00026,17.97161]
[1778471167679,32.81,80710.64,49.2,-0.57253,0.00026,17.97676]
[1778471167940,32.81,80715.69,49.2,-0.57122,0.00026,17.98878]
[1778471168848,32.8,80721.69,49.2,-0.56966,0.00026,18.00285]
[1778471171869,32.8,80727.13,49.2,-0.56824,0.00026,18.01532]
[1778471174749,32.8,80728.16,49.2,-0.56798,0.00026,18.01762]
[1778471176746,32.8,80728.41,49.2,-0.56792,0.00026,18.01815]
[1778471177456,32.79,80728.41,49.2,-0.56792,0.00026,18.01812]
[1778471177859,32.79,80728.41,49.2,-0.56792,0.00026,18.01812]
[1778471182946,32.79,80733.76,49.2,-0.56654,0.00026,18.03004]
[1778471188008,32.78,80734.24,49.2,-0.56642,0.00026,18.03104]
[1778471189996,32.78,80730.68,49.2,-0.56736,0.00026,18.02298]
[1778471192032,32.78,80733.63,49.2,-0.56662,0.00026,18.02408]
[1778471195243,32.77,80733.35,49.2,-0.5667,0.00026,18.0234]
[1778471196732,32.77,80733.28,49.2,-0.56672,0.00026,18.0232]
[1778471196738,32.77,80733.28,49.2,-0.56672,0.00026,18.0232]
[1778471197047,32.77,80736.77,49.2,-0.56581,0.00026,18.03095]
[1778471199061,32.77,80740.22,49.2,-0.56491,0.00026,18.03856]
[1778471202082,32.77,80743.34,49.2,-0.56408,0.00026,18.04536]
[1778471205715,32.77,80743.92,49.2,-0.56393,0.00026,18.04663]
[1778471208393,32.77,80743.81,49.2,-0.56396,0.00026,18.04641]
[1778471215072,32.78,80746.8,49.2,-0.56317,0.00026,18.05285]
[1778471216180,32.78,80754.9,49.2,-0.56104,0.00026,18.06989]
[1778471218857,32.78,80754.76,49.2,-0.56108,0.00026,18.0696]
[1778471219202,32.78,80750.61,49.2,-0.56217,0.00026,18.06092]
[1778471220209,32.78,80747.1,49.2,-0.56309,0.00026,18.05349]
[1778471220375,32.78,80747.1,49.2,-0.56309,0.00026,18.05349]
[1778471221216,32.77,80740.64,49.2,-0.56479,0.00026,18.03952]
[1778471226027,32.77,80738.92,49.2,-0.56526,0.00026,18.03564]
[1778471227151,32.76,80740.52,49.2,-0.56484,0.00026,18.03912]
[1778471232293,32.75,80742.2,49.2,-0.56442,0.00026,18.04261]
[1778471236064,32.75,80741.34,49.2,-0.56465,0.00026,18.04068]
[1778471236127,32.75,80741.34,49.2,-0.56465,0.00026,18.04068]
[1778471240053,32.74,80740.26,49.2,-0.56495,0.00026,18.03821]
[1778471240105,32.74,80740.26,49.2,-0.56495,0.00026,18.03821]
[1778471244330,32.74,80740.15,49.2,-0.565,0.00026,18.03784]
[1778471248649,32.73,80740.07,49.2,-0.56503,0.00026,18.03758]
[1778471248721,32.73,80740.07,49.2,-0.56503,0.00026,18.03758]
[1778471248757,32.73,80740.07,49.2,-0.56503,0.00026,18.03758]
[1778471251426,32.72,80733.61,49.2,-0.56676,0.00026,18.01763]
[1778471256461,32.72,80733.26,49.2,-0.56687,0.00026,18.01674]
[1778471258475,32.72,80728.46,49.2,-0.56813,0.00026,18.00582]
[1778471263953,32.71,80728.11,49.2,-0.56825,0.00026,18.00488]
[1778471265524,32.7,80724.73,49.2,-0.56915,0.00026,17.99698]
[1778471270559,32.69,80721.42,49.2,-0.57004,0.00026,17.98904]
[1778471275594,32.68,80719.15,49.2,-0.57067,0.00026,17.98346]
[1778471279772,32.67,80720.01,49.2,-0.57046,0.00026,17.98534]
[1778471285665,32.65,80717.47,49.2,-0.57117,0.00026,17.97898]
[1778471287417,32.65,80717.34,49.2,-0.57121,0.00026,17.97862]
[1778471292716,32.63,80717.43,49.2,-0.57122,0.00026,17.97854]
[1778471297751,32.62,80717.76,49.2,-0.57116,0.00026,17.97909]
[1778471300511,32.62,80717.93,49.2,-0.57113,0.00026,17.97939]
[1778471306814,32.6,80713.78,49.2,-0.57226,0.00026,17.96912]
[1778471307901,32.6,80713.78,49.2,-0.57226,0.00026,17.96912]
[1778471307935,32.6,80713.78,49.2,-0.57226,0.00026,17.96912]
[1778471308828,32.59,80721.41,49.2,-0.57027,0.00026,17.98723]
[1778471313863,32.58,80724.46,49.2,-0.56951,0.00026,17.9887]
[1778471318898,32.57,80723.98,49.2,-0.56966,0.00026,17.98738]
[1778471323933,32.56,80724.33,49.2,-0.56959,0.00026,17.988]
[1778471329975,32.55,80724.18,49.2,-0.56966,0.00026,17.98739]
[1778471335010,32.54,80724.72,49.2,-0.56955,0.00026,17.98845]
[1778471340045,32.53,80727.58,49.2,-0.56882,0.00026,17.99487]
[1778471342704,32.52,80725.26,49.2,-0.56945,0.00026,17.98939]
[1778471348101,32.51,80720.87,49.2,-0.57063,0.00026,17.9788]
[1778471349322,32.51,80720.87,49.2,-0.57063,0.00026,17.9788]
[1778471351122,32.5,80717.82,49.2,-0.57145,0.00026,17.97141]
[1778471353008,32.5,80717.16,49.2,-0.57163,0.00026,17.96978]
[1778471353136,32.5,80713.26,49.2,-0.57267,0.00026,17.96031]
[1778471358171,32.49,80711.2,49.2,-0.57323,0.00026,17.95511]
[1778471363206,32.48,80711.3,49.2,-0.57322,0.00026,17.95518]
[1778471368241,32.47,80709.05,49.2,-0.57384,0.00026,17.94947]
[1778471373276,32.47,80708.01,49.2,-0.57415,0.00026,17.94122]
[1778471375108,32.46,80707.91,49.2,-0.57418,0.00026,17.94094]
[1778471375131,32.46,80707.91,49.2,-0.57418,0.00026,17.94094]
[1778471375228,32.46,80707.91,49.2,-0.57418,0.00026,17.94094]
[1778471375326,32.46,80707.91,49.2,-0.57418,0.00026,17.94094]
[1778471375434,32.46,80698.68,49.2,-0.57662,0.00026,17.91768]
[1778471375522,32.46,80698.68,49.2,-0.57662,0.00026,17.91768]
[1778471376196,32.46,80698.68,49.2,-0.57662,0.00026,17.91768]
[1778471376301,32.46,80684.55,49.2,-0.58035,0.00026,17.8808]
[1778471377308,32.46,80685.87,49.2,-0.58,0.00026,17.8843]
[1778471379054,32.46,80685.76,49.2,-0.58003,0.00026,17.88399]
[1778471379463,32.46,80685.77,49.2,-0.58003,0.00026,17.88401]
[1778471380329,32.46,80687.74,49.2,-0.57951,0.00026,17.8892]
[1778471385364,32.46,80688.05,49.2,-0.57944,0.00026,17.88996]
[1778471386052,32.46,80688.05,49.2,-0.57944,0.00026,17.88996]
[1778471386371,32.46,80687.74,49.2,-0.57952,0.00026,17.88913]
[1778471391406,32.46,80686.52,49.2,-0.57984,0.00026,17.88595]
[1778471396441,32.46,80685.43,49.2,-0.58012,0.00026,17.88312]
[1778471396522,32.46,80685.43,49.2,-0.58012,0.00026,17.88312]
[1778471397448,32.46,80685.57,49.2,-0.58008,0.00026,17.8835]
[1778471400607,32.46,80685.76,49.2,-0.58003,0.00026,17.88402]
[1778471400731,32.46,80685.62,49.2,-0.58006,0.00026,17.88366]
[1778471401694,32.46,80682.6,49.2,-0.58086,0.00026,17.87562]
[1778471402795,32.46,80682.6,49.2,-0.58086,0.00026,17.87562]
[1778471403030,32.46,80682.6,49.2,-0.58086,0.00026,17.87562]
[1778471403490,32.46,80673.69,49.2,-0.5832,0.00026,17.85148]
[1778471407551,32.46,80672.54,49.2,-0.5835,0.00026,17.84832]
[1778471407655,32.46,80672.54,49.2,-0.5835,0.00026,17.84832]
[1778471407674,32.46,80680.11,49.2,-0.58151,0.00026,17.86896]
[1778471413560,32.46,80683.58,49.2,-0.58061,0.00026,17.87814]
[1778471417477,32.46,80683.38,49.2,-0.58067,0.00026,17.87758]
[1778471417588,32.45,80684.44,49.2,-0.58039,0.00026,17.88033]
[1778471423441,32.45,80684.25,49.2,-0.58045,0.00026,17.87975]
[1778471432698,32.45,80683.95,49.2,-0.58056,0.00026,17.87341]
[1778471437733,32.45,80685.33,49.2,-0.58019,0.00026,17.87712]
[1778471442768,32.45,80685.21,49.2,-0.58022,0.00026,17.87686]
[1778471444518,32.46,80686.84,49.2,-0.57979,0.00026,17.88119]
[1778471446797,32.46,80694.37,49.2,-0.5778,0.00026,17.90095]
[1778471447804,32.46,80698.76,49.2,-0.57664,0.00026,17.91226]
[1778471448881,32.46,80698.76,49.2,-0.57664,0.00026,17.91226]
[1778471448982,32.46,80703.68,49.2,-0.57534,0.00026,17.92475]
[1778471450593,32.46,80703.96,49.2,-0.57527,0.00026,17.92542]
[1778471450899,32.46,80708.99,49.2,-0.57395,0.00026,17.93792]
[1778471451832,32.45,80712.06,49.2,-0.57314,0.00026,17.94544]
[1778471454328,32.45,80713.28,49.2,-0.57282,0.00026,17.94838]
[1778471461902,32.43,80715.92,49.2,-0.57217,0.00026,17.95444]
[1778471466937,32.42,80713.88,49.2,-0.57273,0.00026,17.94927]
[1778471471972,32.41,80714.87,49.2,-0.57249,0.00026,17.95148]
[1778471477007,32.4,80715.02,49.2,-0.57248,0.00026,17.95166]
[1778471482042,32.4,80716.69,49.2,-0.57206,0.00026,17.95553]
[1778471488084,32.38,80719.94,49.2,-0.57122,0.00026,17.96314]
[1778471493122,32.37,80715.56,49.2,-0.57243,0.00026,17.94686]
[1778471498156,32.37,80713.88,49.2,-0.57289,0.00026,17.94259]
[1778471500542,32.37,80713.7,49.2,-0.57295,0.00026,17.94212]
[1778471501179,32.36,80709.7,49.2,-0.57401,0.00026,17.93219]
[1778471502537,32.36,80709.7,49.2,-0.57401,0.00026,17.93219]
[1778471502551,32.36,80703.74,49.2,-0.5756,0.00026,17.91719]
[1778471504200,32.36,80698.17,49.2,-0.57707,0.00026,17.90296]
[1778471507493,32.36,80698.34,49.2,-0.57704,0.00026,17.90334]
[1778471508228,32.36,80695.24,49.2,-0.57786,0.00026,17.8953]
[1778471510242,32.35,80688.39,49.2,-0.57968,0.00026,17.87727]
[1778471512256,32.35,80685.11,49.2,-0.58054,0.00026,17.86852]
[1778471517291,32.35,80686.8,49.2,-0.5801,0.00026,17.87298]
[1778471522326,32.35,80686.09,49.2,-0.5803,0.00026,17.87103]
[1778471524340,32.35,80681.94,49.2,-0.58139,0.00026,17.85986]
[1778471526758,32.35,80682.19,49.2,-0.58133,0.00026,17.86052]
[1778471531390,32.34,80690.05,49.2,-0.57926,0.00026,17.88145]
[1778471536425,32.34,80690.59,49.2,-0.57913,0.00026,17.88278]
[1778471543474,32.33,80690.11,49.2,-0.57927,0.00026,17.88136]
[1778471545488,32.33,80693.23,49.2,-0.57845,0.00026,17.88952]
[1778471551530,32.32,80695.03,49.2,-0.57802,0.00026,17.88853]
[1778471553118,32.32,80694.95,49.2,-0.57804,0.00026,17.88829]
[1778471553413,32.32,80694.95,49.2,-0.57804,0.00026,17.88829]
[1778471553544,32.32,80702.9,49.2,-0.57594,0.00027,17.90873]
[1778471554551,32.32,80708.52,49.2,-0.57445,0.00027,17.92286]
[1778471556737,32.32,80710.1,49.2,-0.57404,0.00027,17.92672]
[1778471562607,32.31,80710.46,49.2,-0.57397,0.00027,17.9274]
[1778471565383,32.3,80712.53,49.2,-0.57343,0.00027,17.93246]
[1778471570184,32.3,80715.29,49.2,-0.57271,0.00027,17.9391]
[1778471572552,32.29,80718.0,49.2,-0.572,0.00027,17.94564]
[1778471572941,32.29,80714.61,49.2,-0.57291,0.00027,17.93729]
[1778471578719,32.28,80715.71,49.2,-0.57264,0.00027,17.9398]
[1778471583754,32.27,80715.64,49.2,-0.57268,0.00027,17.93948]
[1778471585073,32.27,80715.64,49.2,-0.57268,0.00027,17.93948]
[1778471590803,32.26,80717.01,49.2,-0.57234,0.00027,17.94264]
[1778471594824,32.26,80716.43,49.2,-0.5725,0.00027,17.94115]
[1778471595485,32.26,80716.43,49.2,-0.5725,0.00027,17.94115]
[1778471595490,32.26,80716.43,49.2,-0.5725,0.00027,17.94115]
[1778471595513,32.26,80719.62,49.2,-0.57166,0.00027,17.94886]
[1778471595963,32.26,80719.62,49.2,-0.57166,0.00027,17.94886]
[1778471596064,32.26,80731.63,49.2,-0.56846,0.00027,17.97734]
[1778471596817,32.26,80731.63,49.2,-0.56846,0.00027,17.97734]
[1778471596966,32.26,80731.63,49.2,-0.56846,0.00027,17.97734]
[1778471596984,32.26,80741.17,49.2,-0.56592,0.00027,17.99912]
[1778471602887,32.24,80740.72,49.2,-0.56607,0.00027,17.99791]
[1778471607922,32.23,80741.48,49.2,-0.56589,0.00027,17.99944]
[1778471610111,32.23,80741.53,49.2,-0.56587,0.00027,17.99955]
[1778471610120,32.23,80741.53,49.2,-0.56587,0.00027,17.99955]
[1778471612953,32.23,80743.22,49.2,-0.56545,0.00027,17.99783]
[1778471612995,32.23,80743.22,49.2,-0.56545,0.00027,17.99783]
[1778471613080,32.23,80746.8,49.2,-0.56449,0.00027,18.00578]
[1778471618365,32.23,80746.86,49.2,-0.56448,0.00027,18.00588]
[1778471624035,32.23,80749.18,49.2,-0.56387,0.00027,18.01091]
[1778471625717,32.23,80749.21,49.2,-0.56386,0.00027,18.01097]
[1778471626059,32.23,80749.21,49.2,-0.56386,0.00027,18.01097]
[1778471626160,32.23,80746.3,49.2,-0.56464,0.00027,18.00456]
[1778471627057,32.23,80739.09,49.2,-0.56657,0.00027,17.9884]
[1778471628064,32.22,80735.05,49.2,-0.56765,0.00027,17.97912]
[1778471631539,32.22,80736.25,49.2,-0.56734,0.00027,17.9818]
[1778471631640,32.21,80734.0,49.2,-0.56795,0.00027,17.97654]
[1778471637127,32.2,80734.91,49.2,-0.56773,0.00027,17.97845]
[1778471642103,32.2,80736.79,49.2,-0.56725,0.00027,17.98262]
[1778471642232,32.2,80736.79,49.2,-0.56725,0.00027,17.98262]
[1778471642251,32.2,80736.79,49.2,-0.56725,0.00027,17.98262]
[1778471642261,32.19,80735.2,49.2,-0.56768,0.00027,17.97893]
[1778471643169,32.19,80728.14,49.2,-0.56957,0.00027,17.96241]
[1778471646190,32.19,80722.08,49.2,-0.57119,0.00027,17.9479]
[1778471651225,32.18,80719.95,49.2,-0.57178,0.00027,17.94263]
[1778471652721,32.18,80719.95,49.2,-0.57178,0.00027,17.94263]
[1778471662305,32.17,80723.28,49.2,-0.57092,0.00027,17.95041]
[1778471664319,32.17,80719.27,49.2,-0.572,0.00027,17.94066]
[1778471667523,32.16,80721.35,49.2,-0.57145,0.00027,17.94567]
[1778471673382,32.16,80722.58,49.2,-0.57116,0.00027,17.94296]
[1778471678417,32.15,80723.64,49.2,-0.57089,0.00027,17.94541]
[1778471679228,32.15,80723.64,49.2,-0.57089,0.00027,17.94541]
[1778471684459,32.15,80722.94,49.2,-0.57109,0.00027,17.94362]
[1778471687505,32.14,80722.98,49.2,-0.57109,0.00027,17.94365]
[1778471691508,32.13,80726.33,49.2,-0.57021,0.00027,17.95152]
[1778471695609,32.13,80725.61,49.2,-0.57042,0.00027,17.94969]
[1778471700571,32.12,80721.48,49.2,-0.57153,0.00027,17.93965]
[1778471705606,32.12,80720.66,49.2,-0.57176,0.00027,17.93758]
[1778471713799,32.12,80720.64,49.2,-0.57178,0.00027,17.93746]
[1778471719704,32.11,80718.09,49.2,-0.57248,0.00027,17.93107]
[1778471721718,32.11,80721.15,49.2,-0.57166,0.00027,17.9385]
[1778471725746,32.1,80724.67,49.2,-0.57073,0.00027,17.9469]
[1778471730781,32.09,80726.26,49.2,-0.57033,0.00027,17.95057]
[1778471730972,32.09,80726.26,49.2,-0.57033,0.00027,17.95057]
[1778471736823,32.09,80723.5,49.2,-0.57111,0.00027,17.93826]
[1778471741858,32.08,80722.74,49.2,-0.57133,0.00027,17.9363]
[1778471746893,32.07,80723.78,49.2,-0.57106,0.00027,17.93869]
[1778471751932,32.07,80722.87,49.2,-0.57131,0.00027,17.93644]
[1778471756669,32.07,80723.79,49.2,-0.57107,0.00027,17.93863]
[1778471762004,32.07,80722.35,49.2,-0.57147,0.00027,17.93508]
[1778471763933,32.06,80722.49,49.2,-0.57143,0.00027,17.9354]
[1778471767782,32.06,80723.7,49.2,-0.57112,0.00027,17.93824]
[1778471770960,32.05,80723.84,49.2,-0.5711,0.00027,17.93845]
[1778471776102,32.05,80724.47,49.2,-0.57094,0.00027,17.93983]
[1778471780997,32.04,80724.75,49.2,-0.57088,0.00027,17.94039]
[1778471781137,32.04,80728.03,49.2,-0.57001,0.00027,17.94823]
[1778471783151,32.04,80731.5,49.2,-0.56908,0.00027,17.95644]
[1778471788186,32.03,80731.14,49.2,-0.56918,0.00027,17.95553]
[1778471793221,32.03,80731.13,49.2,-0.56921,0.00027,17.94994]
[1778471800616,32.03,80729.03,49.2,-0.56978,0.00027,17.94495]
[1778471802150,32.03,80729.03,49.2,-0.56979,0.00027,17.9449]
[1778471802153,32.03,80729.03,49.2,-0.56979,0.00027,17.94489]
[1778471807781,32.02,80728.93,49.2,-0.56982,0.00027,17.94458]
[1778471809563,32.02,80729.03,49.2,-0.5698,0.00027,17.94479]
[1778471810652,32.02,80729.03,49.2,-0.5698,0.00027,17.94475]
[1778471811038,32.02,80730.05,49.2,-0.56953,0.00027,17.94716]
[1778471811401,32.02,80730.05,49.2,-0.56953,0.00027,17.94716]
[1778471812587,32.02,80730.16,49.2,-0.5695,0.00027,17.94742]
[1778471812688,32.02,80729.47,49.2,-0.56969,0.00027,17.94575]
[1778471815670,32.02,80731.74,49.2,-0.56908,0.00027,17.9511]
[1778471821417,32.01,80732.15,49.2,-0.56899,0.00027,17.95194]
[1778471822140,32.01,80732.15,49.2,-0.56899,0.00027,17.95194]
[1778471822424,32.01,80727.91,49.2,-0.57013,0.00027,17.94186]
[1778471827461,32.01,80726.07,49.2,-0.57064,0.00027,17.93736]
[1778471832495,32.0,80725.6,49.2,-0.57077,0.00027,17.93616]
[1778471837530,32.0,80725.49,49.2,-0.57081,0.00027,17.93582]
[1778471838128,32.0,80725.49,49.2,-0.57081,0.00027,17.93582]
[1778471838537,32.0,80725.51,49.2,-0.57081,0.00027,17.93585]
[1778471845218,31.99,80725.09,49.2,-0.57093,0.00027,17.93478]
[1778471845233,31.99,80725.09,49.2,-0.57093,0.00027,17.93478]
[1778471845262,31.99,80725.09,49.2,-0.57093,0.00027,17.93478]
[1778471845587,31.99,80720.65,49.2,-0.57212,0.00027,17.92393]
[1778471852637,31.99,80718.36,49.2,-0.57277,0.00027,17.91268]
[1778471856935,31.98,80717.05,49.2,-0.57313,0.00027,17.90937]
[1778471857672,31.98,80713.75,49.2,-0.57402,0.00027,17.90111]
[1778471862707,31.98,80713.64,49.2,-0.57406,0.00027,17.90074]
[1778471865728,31.98,80706.17,49.2,-0.57607,0.00027,17.8817]
[1778471870763,31.97,80705.29,49.2,-0.57632,0.00027,17.87938]
[1778471872777,31.97,80701.48,49.2,-0.57734,0.00027,17.86948]
[1778471875798,31.97,80706.33,49.2,-0.57604,0.00027,17.88202]
[1778471880833,31.97,80705.35,49.2,-0.57631,0.00027,17.87945]
[1778471885868,31.97,80702.97,49.2,-0.57695,0.00027,17.87324]
[1778471890903,31.97,80705.8,49.2,-0.5762,0.00027,17.88051]
[1778471902987,31.96,80704.76,49.2,-0.57649,0.00027,17.8777]
[1778471907253,31.96,80704.78,49.2,-0.57649,0.00027,17.87772]
[1778471909830,31.96,80701.31,49.2,-0.57743,0.00027,17.86866]
[1778471915071,31.95,80701.67,49.2,-0.57736,0.00027,17.86402]
[1778471916413,31.95,80701.67,49.2,-0.57736,0.00027,17.86402]
[1778471922120,31.95,80701.78,49.2,-0.57734,0.00027,17.86425]
[1778471927155,31.95,80701.88,49.2,-0.57732,0.00027,17.86448]
[1778471932190,31.95,80701.88,49.2,-0.57732,0.00027,17.86445]
[1778471937225,31.95,80701.67,49.2,-0.57738,0.00027,17.86388]
[1778471943267,31.95,80703.59,49.2,-0.57686,0.00027,17.86886]
[1778471946288,31.95,80707.41,49.2,-0.57584,0.00027,17.87871]
[1778471951323,31.95,80707.61,49.2,-0.57579,0.00027,17.87918]
[1778471957665,31.94,80708.22,49.2,-0.57563,0.00027,17.88072]
[1778471957867,31.94,80708.22,49.2,-0.57563,0.00027,17.88072]
[1778471958372,31.94,80716.88,49.2,-0.5733,0.00027,17.90258]
[1778471959379,31.94,80719.92,49.2,-0.57249,0.00027,17.9101]
[1778471963407,31.94,80723.63,49.2,-0.5715,0.00027,17.91913]
[1778471968442,31.94,80727.66,49.2,-0.57042,0.00027,17.9288]
[1778471973477,31.93,80722.82,49.2,-0.57176,0.00027,17.91146]
[1778471978512,31.93,80723.83,49.2,-0.57149,0.00027,17.91388]
[1778471984554,31.93,80724.87,49.2,-0.57122,0.00027,17.91635]
[1778471989589,31.92,80724.83,49.2,-0.57123,0.00027,17.91621]
[1778471994624,31.92,80725.48,49.2,-0.57106,0.00027,17.91775]
[1778471998691,31.92,80725.15,49.2,-0.57116,0.00027,17.91693]
[1778471998785,31.92,80725.15,49.2,-0.57116,0.00027,17.91693]
[1778471999659,31.92,80721.91,49.2,-0.57203,0.00027,17.90901]
[1778472000348,31.92,80721.91,49.2,-0.57203,0.00027,17.90901]
[1778472000928,31.92,80721.91,49.2,-0.57203,0.00027,17.90901]
[1778472001673,31.92,80710.81,49.2,-0.57502,0.00027,17.88126]
[1778472004694,31.92,80707.59,49.2,-0.57589,0.00027,17.87303]
[1778472005774,31.92,80703.78,49.2,-0.57691,0.00027,17.8632]
[1778472007715,31.92,80700.47,49.2,-0.5778,0.00027,17.85456]
[1778472009616,31.92,80700.34,49.2,-0.57783,0.00027,17.85423]
[1778472009694,31.92,80700.34,49.2,-0.57783,0.00027,17.85423]
[1778472009729,31.92,80698.3,49.2,-0.57838,0.00027,17.84887]
[1778472010803,31.92,80698.3,49.2,-0.57838,0.00027,17.84887]
[1778472010823,31.92,80690.7,49.2,-0.58042,0.00027,17.82848]
[1778472011175,31.92,80690.7,49.2,-0.58042,0.00027,17.82848]
[1778472011743,31.92,80699.01,49.2,-0.57819,0.00027,17.85071]
[1778472017069,31.92,80698.0,49.2,-0.57845,0.00027,17.84809]
[1778472018792,31.92,80702.59,49.2,-0.57722,0.00027,17.86018]
[1778472023827,31.92,80703.0,49.2,-0.57711,0.00027,17.86126]
[1778472028862,31.92,80701.12,49.2,-0.57761,0.00027,17.85635]
[1778472033897,31.93,80699.86,49.2,-0.57798,0.00027,17.84751]
[1778472036984,31.93,80699.5,49.2,-0.57807,0.00027,17.84656]
[1778472037018,31.93,80699.5,49.2,-0.57807,0.00027,17.84656]
[1778472037060,31.93,80699.04,49.2,-0.5782,0.00027,17.84535]
[1778472039944,31.93,80695.94,49.2,-0.57903,0.00027,17.83714]
[1778472044979,31.93,80699.72,49.2,-0.57801,0.00027,17.84716]
[1778472050015,31.93,80700.69,49.2,-0.57775,0.00027,17.8497]
[1778472056057,31.92,80700.26,49.2,-0.57787,0.00027,17.84855]
[1778472058894,31.92,80700.26,49.2,-0.57787,0.00027,17.84854]
[1778472066127,31.92,80697.83,49.2,-0.57853,0.00027,17.84209]
[1778472071163,31.92,80693.73,49.2,-0.57963,0.00027,17.83116]
[1778472072378,31.92,80686.96,49.2,-0.58145,0.00027,17.81282]
[1778472078211,31.92,80687.34,49.2,-0.58134,0.00027,17.81392]
[1778472084253,31.93,80685.13,49.2,-0.58192,0.00027,17.80792]
[1778472088685,31.93,80685.03,49.2,-0.58195,0.00027,17.80767]
[1778472091454,31.93,80684.23,49.2,-0.58216,0.00027,17.8055]
[1778472091457,31.93,80684.23,49.2,-0.58218,0.00027,17.79996]
[1778472092964,31.93,80684.23,49.2,-0.58218,0.00027,17.79996]
[1778472093064,31.93,80672.1,49.2,-0.58543,0.00027,17.76596]
[1778472093316,31.93,80675.09,49.2,-0.58463,0.00027,17.77446]
[1778472094583,31.93,80681.63,49.2,-0.58287,0.00027,17.79282]
[1778472095330,31.93,80686.83,49.2,-0.58148,0.00027,17.80718]
[1778472100365,31.93,80685.04,49.2,-0.58195,0.00027,17.80231]
[1778472105400,31.94,80686.29,49.2,-0.58161,0.00027,17.80579]
[1778472107414,31.94,80679.09,49.2,-0.58354,0.00027,17.78588]
[1778472112449,31.94,80678.87,49.2,-0.58359,0.00027,17.78535]
[1778472116477,31.94,80675.45,49.2,-0.5845,0.00027,17.77581]
[1778472119218,31.95,80675.34,49.2,-0.58452,0.00027,17.77554]
[1778472119692,31.95,80675.34,49.2,-0.58452,0.00027,17.77554]
[1778472122483,31.95,80672.73,49.2,-0.58522,0.00027,17.76821]
[1778472122519,31.95,80671.46,49.2,-0.58555,0.00027,17.76461]
[1778472127324,31.95,80671.28,49.2,-0.58559,0.00027,17.76417]
[1778472127699,31.95,80671.28,49.2,-0.58559,0.00027,17.76417]
[1778472128366,31.95,80670.48,49.2,-0.5858,0.00027,17.76192]
[1778472130575,31.96,80674.42,49.2,-0.58474,0.00027,17.77324]
[1778472135610,31.96,80675.62,49.2,-0.5844,0.00027,17.77685]
[1778472140645,31.97,80676.04,49.2,-0.58426,0.00027,17.77824]
[1778472144720,31.98,80676.68,49.2,-0.58408,0.00027,17.78018]
[1778472145926,31.98,80676.59,49.2,-0.5841,0.00027,17.77997]
[1778472149809,31.98,80676.28,49.2,-0.58416,0.00027,17.77927]
[1778472150229,31.98,80676.28,49.2,-0.58416,0.00027,17.77927]
[1778472150716,31.99,80670.33,49.2,-0.58574,0.00027,17.76248]
[1778472153481,31.99,80670.63,49.2,-0.58568,0.00027,17.75785]
[1778472153734,31.99,80670.63,49.2,-0.58568,0.00027,17.75785]
[1778472153737,31.99,80667.49,49.2,-0.58652,0.00027,17.74888]
[1778472154724,31.99,80667.49,49.2,-0.58652,0.00027,17.74888]
[1778472154744,31.99,80663.95,49.2,-0.58746,0.00027,17.73866]
[1778472155653,31.99,80663.95,49.2,-0.58746,0.00027,17.73866]
[1778472160786,32.0,80661.39,49.2,-0.58813,0.00027,17.73138]
[1778472162104,32.0,80661.39,49.2,-0.58813,0.00027,17.73138]
[1778472163867,32.0,80661.51,49.2,-0.58809,0.00027,17.7318]
[1778472163886,32.0,80661.51,49.2,-0.58809,0.00027,17.7318]
[1778472163920,32.0,80661.51,49.2,-0.58809,0.00027,17.7318]
[1778472164469,32.0,80661.54,49.2,-0.58807,0.00027,17.73196]
[1778472164753,32.0,80661.54,49.2,-0.58807,0.00027,17.73196]
[1778472164803,32.0,80661.54,49.2,-0.58807,0.00027,17.73196]
[1778472164902,32.0,80661.54,49.2,-0.58807,0.00027,17.73196]
[1778472164974,32.0,80661.54,49.2,-0.58807,0.00027,17.73196]
[1778472165064,32.01,80682.12,49.2,-0.58257,0.00027,17.79055]
[1778472165878,32.01,80682.12,49.2,-0.58257,0.00027,17.79055]
[1778472165942,32.01,80682.12,49.2,-0.58257,0.00027,17.79055]
[1778472166009,32.01,80692.96,49.2,-0.57966,0.00027,17.82003]
[1778472166844,32.01,80709.67,49.2,-0.57518,0.00027,17.86364]
[1778472167964,32.01,80709.67,49.2,-0.57518,0.00027,17.86364]
[1778472167975,32.01,80709.67,49.2,-0.57518,0.00027,17.86364]
[1778472168077,32.0,80710.23,49.2,-0.57503,0.00027,17.86504]
[1778472168264,32.0,80710.23,49.2,-0.57503,0.00027,17.86504]
[1778472169046,32.0,80710.23,49.2,-0.57503,0.00027,17.86504]
[1778472174900,32.0,80715.42,49.2,-0.57366,0.00027,17.87797]
[1778472178160,32.0,80715.06,49.2,-0.57376,0.00027,17.87703]
[1778472183963,31.99,80715.97,49.2,-0.57353,0.00027,17.87917]
[1778472188998,31.99,80715.22,49.2,-0.57374,0.00027,17.8772]
[1778472189919,31.99,80715.22,49.2,-0.57374,0.00027,17.8772]
[1778472189920,31.99,80715.22,49.2,-0.57374,0.00027,17.8772]
[1778472191013,31.98,80707.82,49.2,-0.57573,0.00027,17.85843]
[1778472195041,31.98,80704.34,49.2,-0.57667,0.00027,17.84943]
[1778472196014,31.98,80704.34,49.2,-0.57667,0.00027,17.84943]
[1778472196048,31.98,80702.15,49.2,-0.57726,0.00027,17.84374]
[1778472197055,31.98,80695.44,49.2,-0.57906,0.00027,17.82606]
[1778472204104,31.98,80695.51,49.2,-0.57904,0.00027,17.82626]
[1778472209139,31.98,80696.15,49.2,-0.57887,0.00027,17.82797]
[1778472214174,31.98,80696.75,49.2,-0.57874,0.00027,17.82401]
[1778472217195,31.98,80700.04,49.2,-0.57785,0.00027,17.83268]
[1778472222230,31.98,80695.35,49.2,-0.57912,0.00027,17.82025]
[1778472227265,31.98,80698.96,49.2,-0.57815,0.00027,17.8298]
[1778472232300,31.98,80699.16,49.2,-0.5781,0.00027,17.83029]
[1778472237335,31.98,80699.02,49.2,-0.57814,0.00027,17.82989]
[1778472240895,31.98,80699.21,49.2,-0.57809,0.00027,17.83038]
[1778472241159,31.98,80699.21,49.2,-0.57809,0.00027,17.83038]
[1778472241183,31.98,80699.21,49.2,-0.57809,0.00027,17.83038]
[1778472241189,31.98,80699.83,49.2,-0.57793,0.00027,17.83199]
[1778472241995,31.98,80699.83,49.2,-0.57793,0.00027,17.83199]
[1778472242075,31.98,80709.35,49.2,-0.57537,0.00027,17.85663]
[1778472242370,31.98,80712.79,49.2,-0.57444,0.00027,17.86536]
[1778472243375,31.98,80712.79,49.2,-0.57444,0.00027,17.86536]
[1778472244169,31.98,80712.79,49.2,-0.57444,0.00027,17.86536]
[1778472249419,31.97,80712.15,49.2,-0.57463,0.00027,17.86362]
[1778472254454,31.97,80712.13,49.2,-0.57464,0.00027,17.86349]
[1778472255650,31.97,80712.13,49.2,-0.57464,0.00027,17.86349]
[1778472255740,31.97,80712.13,49.2,-0.57464,0.00027,17.86349]
[1778472256468,31.96,80708.0,49.2,-0.57576,0.00027,17.85294]
[1778472260502,31.96,80708.16,49.2,-0.57572,0.00027,17.85332]
[1778472260540,31.96,80708.16,49.2,-0.57572,0.00027,17.85332]
[1778472271574,31.96,80711.68,49.2,-0.57481,0.00027,17.85663]
[1778472275201,31.96,80711.82,49.2,-0.57477,0.00027,17.85698]
[1778472278134,31.96,80711.68,49.2,-0.57481,0.00027,17.85659]
[1778472278623,31.95,80720.87,49.2,-0.57234,0.00027,17.87952]
[1778472280621,31.95,80723.49,49.2,-0.57164,0.00027,17.88593]
[1778472280637,31.95,80723.49,49.2,-0.57164,0.00027,17.88593]
[1778472280652,31.95,80723.49,49.2,-0.57164,0.00027,17.88593]
[1778472280876,31.95,80723.49,49.2,-0.57164,0.00027,17.88593]
[1778472280968,31.95,80723.49,49.2,-0.57164,0.00027,17.88593]
[1778472281120,31.95,80723.49,49.2,-0.57164,0.00027,17.88593]
[1778472281199,31.95,80723.49,49.2,-0.57164,0.00027,17.88593]
[1778472281294,31.95,80721.05,49.2,-0.5723,0.00027,17.87994]
[1778472281574,31.95,80721.05,49.2,-0.5723,0.00027,17.87994]
[1778472281804,31.95,80721.05,49.2,-0.5723,0.00027,17.87994]
[1778472281901,31.95,80721.05,49.2,-0.5723,0.00027,17.87994]
[1778472281977,31.95,80691.13,49.2,-0.58035,0.00027,17.80274]
[1778472282796,31.95,80691.13,49.2,-0.58035,0.00027,17.80274]
[1778472282799,31.95,80694.81,49.2,-0.57936,0.00027,17.81264]
[1778472286102,31.96,80693.5,49.2,-0.57971,0.00027,17.80915]
[1778472290549,31.96,80693.61,49.2,-0.57967,0.00027,17.8095]
[1778472295746,31.96,80693.8,49.2,-0.57961,0.00027,17.81005]
[1778472297365,31.96,80693.8,49.2,-0.57961,0.00027,17.81005]
[1778472297760,31.96,80693.77,49.2,-0.57962,0.00027,17.80998]
[1778472303129,31.96,80694.38,49.2,-0.57946,0.00027,17.81163]
[1778472303327,31.96,80697.69,49.2,-0.57857,0.00027,17.82044]
[1778472303802,31.96,80703.32,49.2,-0.57705,0.00027,17.83521]
[1778472306537,31.96,80704.73,49.2,-0.57668,0.00027,17.83886]
[1778472306808,31.96,80704.73,49.2,-0.57668,0.00027,17.83886]
[1778472307830,31.96,80709.39,49.2,-0.57542,0.00027,17.85083]
[1778472309901,31.96,80709.3,49.2,-0.57545,0.00027,17.85059]
[1778472315886,31.96,80712.32,49.2,-0.57464,0.00027,17.85821]
[1778472317900,31.95,80717.6,49.2,-0.57322,0.00027,17.87143]
[1778472322936,31.95,80718.22,49.2,-0.57307,0.00027,17.8729]
[1778472327986,31.95,80718.57,49.2,-0.57298,0.00027,17.87372]
[1778472328090,31.95,80718.57,49.2,-0.57298,0.00027,17.87372]
[1778472331127,31.95,80719.94,49.2,-0.57261,0.00027,17.87706]
[1778472331999,31.95,80724.31,49.2,-0.57146,0.00027,17.88222]
[1778472337034,31.94,80723.9,49.2,-0.57158,0.00027,17.88117]
[1778472342070,31.94,80725.51,49.2,-0.57115,0.00027,17.88499]
[1778472347105,31.93,80724.89,49.2,-0.57133,0.00027,17.88341]
[1778472352140,31.93,80725.09,49.2,-0.57129,0.00027,17.88383]
[1778472357175,31.93,80723.7,49.2,-0.57167,0.00027,17.88038]
[1778472363217,31.92,80723.4,49.2,-0.57176,0.00027,17.87957]
[1778472364061,31.92,80723.4,49.2,-0.57176,0.00027,17.87957]
[1778472364099,31.92,80723.4,49.2,-0.57176,0.00027,17.87957]
[1778472364396,31.92,80717.91,49.2,-0.57324,0.00027,17.86602]
[1778472365763,31.92,80715.05,49.2,-0.57401,0.00027,17.85886]
[1778472372280,31.92,80716.89,49.2,-0.57352,0.00027,17.86343]
[1778472377315,31.92,80717.99,49.2,-0.57323,0.00027,17.86614]
[1778472382350,31.92,80717.9,49.2,-0.57326,0.00027,17.86588]
[1778472389400,31.92,80717.87,49.2,-0.57327,0.00027,17.86576]
[1778472394435,31.91,80717.26,49.2,-0.57346,0.00027,17.85866]
[1778472400477,31.91,80718.75,49.2,-0.57307,0.00027,17.86234]
[1778472405512,31.91,80718.94,49.2,-0.57302,0.00027,17.86277]
[1778472408897,31.91,80719.57,49.2,-0.57285,0.00027,17.86433]
[1778472408912,31.91,80719.57,49.2,-0.57285,0.00027,17.86433]
[1778472409552,31.91,80725.19,49.2,-0.57134,0.00027,17.8781]
[1778472415594,31.91,80725.51,49.2,-0.57126,0.00027,17.8788]
[1778472420971,31.9,80725.54,49.2,-0.57126,0.00027,17.87883]
[1778472421502,31.9,80725.54,49.2,-0.57126,0.00027,17.87883]
[1778472421636,31.9,80722.28,49.2,-0.57214,0.00027,17.87083]
[1778472422643,31.9,80715.92,49.2,-0.57386,0.00027,17.85503]
[1778472425096,31.9,80715.96,49.2,-0.57385,0.00027,17.85512]
[1778472425112,31.9,80715.96,49.2,-0.57385,0.00027,17.85512]
[1778472426265,31.9,80716.19,49.2,-0.57379,0.00027,17.8557]
[1778472426366,31.9,80712.56,49.2,-0.57477,0.00027,17.84654]
[1778472426725,31.9,80712.56,49.2,-0.57477,0.00027,17.84654]
[1778472431874,31.9,80713.86,49.2,-0.57442,0.00027,17.84983]
[1778472433806,31.9,80712.71,49.2,-0.57473,0.00027,17.84691]
[1778472436471,31.9,80716.2,49.2,-0.57378,0.00027,17.85571]
[1778472442416,31.9,80716.28,49.2,-0.57377,0.00027,17.85589]
[1778472442507,31.9,80716.28,49.2,-0.57377,0.00027,17.85589]
[1778472442783,31.9,80724.94,49.2,-0.57143,0.00027,17.87728]
[1778472443790,31.9,80728.08,49.2,-0.57058,0.00027,17.88488]
[1778472448829,31.9,80728.45,49.2,-0.57049,0.00027,17.88572]
[1778472449779,31.9,80728.45,49.2,-0.57049,0.00027,17.88572]
[1778472453656,31.89,80730.97,49.2,-0.56983,0.00027,17.88621]
[1778472454871,31.89,80735.65,49.2,-0.56857,0.00027,17.89731]
[1778472455878,31.89,80739.62,49.2,-0.56749,0.00027,17.90657]
[1778472461518,31.89,80740.33,49.2,-0.5673,0.00027,17.9082]
[1778472461730,31.89,80742.2,49.2,-0.5668,0.00027,17.9125]
[1778472461912,31.89,80742.2,49.2,-0.5668,0.00027,17.9125]
[1778472461923,31.89,80747.0,49.2,-0.5655,0.00027,17.92342]
[1778472462930,31.89,80750.79,49.2,-0.56447,0.00027,17.93193]
[1778472463716,31.89,80750.79,49.2,-0.56447,0.00027,17.93193]
[1778472463937,31.89,80749.3,49.2,-0.56487,0.00027,17.92861]
[1778472464934,31.89,80749.3,49.2,-0.56487,0.00027,17.92861]
[1778472464948,31.89,80748.01,49.2,-0.56522,0.00027,17.92573]
[1778472467251,31.9,80745.31,49.2,-0.56595,0.00027,17.91963]
[1778472468349,31.9,80745.69,49.2,-0.56584,0.00027,17.92052]
[1778472468375,31.9,80745.72,49.2,-0.56583,0.00027,17.9206]
[1778472471794,31.9,80747.92,49.2,-0.56524,0.00027,17.92558]
[1778472471883,31.9,80747.92,49.2,-0.56524,0.00027,17.92558]
[1778472471999,31.9,80745.53,49.2,-0.56588,0.00027,17.92019]
[1778472473090,31.9,80745.53,49.2,-0.56588,0.00027,17.92019]
[1778472473117,31.9,80736.8,49.2,-0.56824,0.00027,17.90008]
[1778472473656,31.9,80736.8,49.2,-0.56824,0.00027,17.90008]
[1778472474313,31.9,80736.8,49.2,-0.56824,0.00027,17.90008]
[1778472474441,31.9,80736.8,49.2,-0.56824,0.00027,17.90008]
[1778472474656,31.9,80735.35,49.2,-0.56863,0.00027,17.89672]
[1778472475722,31.9,80733.58,49.2,-0.56911,0.00027,17.89254]
[1778472476700,31.9,80733.12,49.2,-0.56924,0.00027,17.89145]
[1778472477585,31.9,80732.92,49.2,-0.56929,0.00027,17.89097]
[1778472483075,31.9,80735.3,49.2,-0.56865,0.00027,17.89658]
[1778472488116,31.9,80736.04,49.2,-0.56845,0.00027,17.89829]
[1778472493151,31.9,80736.21,49.2,-0.5684,0.00027,17.89871]
[1778472498186,31.9,80736.76,49.2,-0.56825,0.00027,17.90001]
[1778472502141,31.9,80739.33,49.2,-0.56755,0.00027,17.90602]
[1778472502214,31.9,80736.11,49.2,-0.56842,0.00027,17.89851]
[1778472503533,31.9,80736.11,49.2,-0.56842,0.00027,17.89851]
[1778472503221,31.9,80732.73,49.2,-0.56934,0.00027,17.89055]
[1778472504777,31.9,80731.35,49.2,-0.56971,0.00027,17.88727]
[1778472505235,31.9,80723.09,49.2,-0.57194,0.00027,17.8673]
[1778472505809,31.9,80723.09,49.2,-0.57194,0.00027,17.8673]
[1778472505893,31.9,80723.09,49.2,-0.57194,0.00027,17.8673]
[1778472506314,31.9,80723.09,49.2,-0.57194,0.00027,17.8673]
[1778472506415,31.9,80718.59,49.2,-0.57316,0.00027,17.85617]
[1778472512286,31.9,80714.91,49.2,-0.57418,0.00027,17.84136]
[1778472513908,31.9,80714.38,49.2,-0.57433,0.00027,17.84001]
[1778472513928,31.9,80714.38,49.2,-0.57433,0.00027,17.84001]
[1778472514022,31.9,80714.38,49.2,-0.57433,0.00027,17.84001]
[1778472515135,31.9,80714.17,49.2,-0.57439,0.00027,17.83948]
[1778472520342,31.9,80714.4,49.2,-0.57433,0.00027,17.84003]
[1778472522309,31.9,80714.37,49.2,-0.57434,0.00027,17.83994]
[1778472522478,31.9,80714.37,49.2,-0.57434,0.00027,17.83994]
[1778472522560,31.9,80714.37,49.2,-0.57434,0.00027,17.83994]
[1778472522611,31.9,80714.37,49.2,-0.57434,0.00027,17.83994]
[1778472523033,31.9,80714.41,49.2,-0.57433,0.00027,17.84004]
[1778472523339,31.9,80714.41,49.2,-0.57433,0.00027,17.84004]
[1778472523365,31.9,80695.65,49.2,-0.57939,0.00027,17.79125]
[1778472524104,31.9,80695.65,49.2,-0.57939,0.00027,17.79125]
[1778472524372,31.9,80694.46,49.2,-0.57971,0.00027,17.78808]
[1778472525980,31.9,80694.16,49.2,-0.57978,0.00027,17.78729]
[1778472526386,31.9,80693.19,49.2,-0.58004,0.00027,17.78469]
[1778472531421,31.9,80693.24,49.2,-0.58002,0.00027,17.78491]
[1778472536831,31.9,80694.63,49.2,-0.57964,0.00027,17.78871]
[1778472538204,31.9,80693.86,49.2,-0.57985,0.00027,17.78666]
[1778472538443,31.9,80693.86,49.2,-0.57985,0.00027,17.78666]
[1778472538477,31.91,80686.57,49.2,-0.58181,0.00027,17.76686]
[1778472539478,31.91,80683.09,49.2,-0.58274,0.00027,17.75727]
[1778472541492,31.91,80671.88,49.2,-0.58575,0.00027,17.72571]
[1778472543506,31.91,80669.1,49.2,-0.58649,0.00027,17.71774]
[1778472545520,31.91,80665.14,49.2,-0.58754,0.00027,17.70634]
[1778472546716,31.91,80665.42,49.2,-0.58746,0.00027,17.70722]
[1778472546941,31.91,80665.42,49.2,-0.58746,0.00027,17.70722]
[1778472546984,31.91,80665.42,49.2,-0.58746,0.00027,17.70722]
[1778472547211,31.91,80665.42,49.2,-0.58746,0.00027,17.70722]
[1778472547535,31.91,80658.35,49.2,-0.58936,0.00027,17.68639]
[1778472548541,31.91,80654.15,49.2,-0.59048,0.00027,17.67384]
[1778472550138,31.91,80652.41,49.2,-0.59095,0.00027,17.6686]
[1778472550696,31.91,80649.8,49.2,-0.59165,0.00027,17.6607]
[1778472553316,31.92,80649.78,49.2,-0.59165,0.00027,17.66067]
[1778472558611,31.92,80650.41,49.2,-0.59148,0.00027,17.66264]
[1778472560917,31.92,80650.39,49.2,-0.59148,0.00027,17.66259]
[1778472561459,31.92,80650.39,49.2,-0.59148,0.00027,17.66259]
[1778472561632,31.92,80661.09,49.2,-0.58861,0.00027,17.69462]
[1778472562639,31.92,80665.99,49.2,-0.5873,0.00027,17.70897]
[1778472563174,31.92,80665.99,49.2,-0.5873,0.00027,17.70897]
[1778472563181,31.92,80665.99,49.2,-0.5873,0.00027,17.70897]
[1778472563646,31.92,80673.8,49.2,-0.58521,0.00027,17.73144]
[1778472568691,31.91,80672.86,49.2,-0.58547,0.00027,17.72868]
[1778472573194,31.91,80674.46,49.2,-0.58504,0.00027,17.73318]
[1778472579579,31.91,80674.46,49.2,-0.58508,0.00027,17.72749]
[1778472581554,31.91,80676.76,49.2,-0.58447,0.00027,17.73398]
[1778472581655,31.91,80677.17,49.2,-0.58436,0.00027,17.7351]
[1778472582129,31.91,80677.17,49.2,-0.58436,0.00027,17.7351]
[1778472582289,31.91,80677.17,49.2,-0.58436,0.00027,17.7351]
[1778472582331,31.91,80677.11,49.2,-0.58438,0.00027,17.73493]
[1778472582780,31.9,80669.71,49.2,-0.58637,0.00027,17.71379]
[1778472587693,31.9,80668.55,49.2,-0.58668,0.00027,17.7104]
[1778472587817,31.9,80668.55,49.2,-0.58668,0.00027,17.7104]
[1778472588075,31.9,80668.55,49.2,-0.58668,0.00027,17.7104]
[1778472588093,31.9,80668.55,49.2,-0.58668,0.00027,17.7104]
[1778472588174,31.9,80663.39,49.2,-0.58807,0.00027,17.69535]
[1778472588825,31.9,80655.93,49.2,-0.59007,0.00027,17.67323]
[1778472589993,31.9,80655.93,49.2,-0.59007,0.00027,17.67323]
[1778472590015,31.9,80655.93,49.2,-0.59007,0.00027,17.67323]
[1778472590839,31.9,80637.19,49.2,-0.59508,0.00027,17.61575]
[1778472591846,31.9,80633.46,49.2,-0.59608,0.00027,17.60398]
[1778472594592,31.9,80633.52,49.2,-0.59606,0.00027,17.60418]
[1778472595324,31.9,80633.16,49.2,-0.59616,0.00027,17.60306]
[1778472601917,31.91,80632.95,49.2,-0.59621,0.00027,17.60246]
[1778472606471,31.91,80629.74,49.2,-0.59706,0.00027,17.59229]
[1778472606952,31.91,80626.06,49.2,-0.59804,0.00027,17.58046]
[1778472611987,31.91,80623.93,49.2,-0.5986,0.00027,17.57367]
[1778472617022,31.91,80633.82,49.2,-0.59595,0.00027,17.60547]
[1778472622058,31.91,80636.26,49.2,-0.5953,0.00027,17.61322]
[1778472627093,31.92,80636.44,49.2,-0.59525,0.00027,17.61383]
[1778472630582,31.92,80634.76,49.2,-0.59569,0.00027,17.60855]
[1778472630606,31.92,80634.76,49.2,-0.59569,0.00027,17.60855]
[1778472631121,31.92,80642.75,49.2,-0.59359,0.00027,17.62795]
[1778472635215,31.92,80642.19,49.2,-0.59373,0.00027,17.62623]
[1778472638908,31.92,80641.15,49.2,-0.59401,0.00027,17.62302]
[1778472639204,31.92,80641.15,49.2,-0.59401,0.00027,17.62302]
[1778472640185,31.92,80634.89,49.2,-0.59568,0.00027,17.60342]
[1778472645220,31.92,80636.95,49.2,-0.59512,0.00027,17.60998]
[1778472650255,31.92,80637.23,49.2,-0.59505,0.00027,17.6109]
[1778472653727,31.92,80637.23,49.2,-0.59505,0.00027,17.6109]
[1778472654060,31.92,80637.2,49.2,-0.59505,0.00027,17.61083]
[1778472660329,31.92,80638.76,49.2,-0.59463,0.00027,17.6158]
[1778472665366,31.93,80638.93,49.2,-0.59458,0.00027,17.61638]
[1778472670402,31.93,80638.47,49.2,-0.5947,0.00027,17.61499]
[1778472675438,31.93,80639.36,49.2,-0.59445,0.00027,17.61781]
[1778472682687,31.93,80639.44,49.2,-0.59443,0.00027,17.61809]
[1778472683543,31.93,80641.87,49.2,-0.59378,0.00027,17.62567]
[1778472683614,31.93,80641.87,49.2,-0.59378,0.00027,17.62567]
[1778472683716,31.93,80656.03,49.2,-0.58999,0.00027,17.66879]
[1778472683969,31.93,80656.03,49.2,-0.58999,0.00027,17.66879]
[1778472684094,31.93,80656.03,49.2,-0.58999,0.00027,17.66879]
[1778472684502,31.93,80663.7,49.2,-0.58794,0.00027,17.69147]
[1778472690543,31.92,80665.16,49.2,-0.58756,0.00027,17.69558]
[1778472692722,31.92,80665.22,49.2,-0.58757,0.00027,17.69014]
[1778472696371,31.92,80665.63,49.2,-0.58747,0.00027,17.69126]
[1778472696585,31.92,80667.53,49.2,-0.58697,0.00027,17.69672]
[1778472696855,31.92,80667.53,49.2,-0.58697,0.00027,17.69672]
[1778472697592,31.92,80678.35,49.2,-0.58406,0.00027,17.72767]
[1778472699607,31.92,80680.7,49.2,-0.58342,0.00027,17.73429]
[1778472701662,31.92,80680.74,49.2,-0.58341,0.00027,17.73442]
[1778472701763,31.92,80681.29,49.2,-0.58326,0.00027,17.73597]
[1778472702635,31.92,80681.29,49.2,-0.58326,0.00027,17.73597]
[1778472702660,31.92,80681.29,49.2,-0.58326,0.00027,17.73597]
[1778472702688,31.92,80676.45,49.2,-0.58456,0.00027,17.72239]
[1778472703635,31.92,80669.38,49.2,-0.58646,0.00027,17.70214]
[1778472703925,31.92,80669.38,49.2,-0.58646,0.00027,17.70214]
[1778472704642,31.92,80664.83,49.2,-0.58769,0.00027,17.6889]
[1778472709677,31.92,80664.02,49.2,-0.58792,0.00027,17.6864]
[1778472713149,31.91,80665.17,49.2,-0.58762,0.00027,17.68969]
[1778472715864,31.91,80667.91,49.2,-0.58689,0.00027,17.69759]
[1778472716726,31.91,80672.34,49.2,-0.5857,0.00027,17.71033]
[1778472717733,31.91,80679.94,49.2,-0.58366,0.00027,17.73183]
[1778472721762,31.9,80675.0,49.2,-0.58501,0.00027,17.71773]
[1778472725790,31.9,80671.0,49.2,-0.58609,0.00027,17.70616]
[1778472730825,31.89,80672.12,49.2,-0.58581,0.00027,17.70922]
[1778472735860,31.89,80672.11,49.2,-0.58583,0.00027,17.70902]
[1778472740895,31.88,80671.77,49.2,-0.58594,0.00027,17.70787]
[1778472745930,31.87,80672.0,49.2,-0.5859,0.00027,17.70835]
[1778472750965,31.87,80672.96,49.2,-0.58566,0.00027,17.71091]
[1778472756731,31.86,80670.53,49.2,-0.58635,0.00027,17.69819]
[1778472757007,31.86,80664.64,49.2,-0.58795,0.00027,17.68097]
[1778472762042,31.85,80672.86,49.2,-0.58575,0.00027,17.7047]
[1778472766070,31.85,80668.87,49.2,-0.58683,0.00027,17.69304]
[1778472771105,31.84,80671.01,49.2,-0.58627,0.00027,17.69907]
[1778472772113,31.84,80677.18,49.2,-0.58462,0.00027,17.71669]
[1778472773119,31.84,80681.14,49.2,-0.58355,0.00027,17.72783]
[1778472775043,31.84,80681.15,49.2,-0.58355,0.00027,17.72781]
[1778472780168,31.83,80681.45,49.2,-0.5835,0.00027,17.72839]
[1778472786210,31.82,80680.61,49.2,-0.58375,0.00027,17.72577]
[1778472789016,31.82,80680.61,49.2,-0.58375,0.00027,17.72577]
[1778472794266,31.81,80680.24,49.2,-0.58389,0.00027,17.7244]
[1778472797389,31.81,80680.43,49.2,-0.58384,0.00027,17.72489]
[1778472797490,31.8,80680.51,49.2,-0.58383,0.00027,17.72504]
[1778472798484,31.8,80680.51,49.2,-0.58383,0.00027,17.72504]
[1778472798552,31.8,80693.44,49.2,-0.58034,0.00027,17.76074]
[1778472804621,31.8,80694.32,49.2,-0.58011,0.00027,17.76303]
[1778472805748,31.8,80695.04,49.2,-0.57992,0.00027,17.76499]
[1778472805798,31.8,80702.24,49.2,-0.57797,0.00027,17.78421]
[1778472807371,31.8,80703.88,49.2,-0.57752,0.00027,17.78853]
[1778472811392,31.8,80698.16,49.2,-0.5791,0.00027,17.76778]
[1778472813724,31.8,80696.49,49.2,-0.57955,0.00027,17.76331]
[1778472814155,31.8,80697.61,49.2,-0.57925,0.00027,17.76632]
[1778472814476,31.8,80697.61,49.2,-0.57925,0.00027,17.76632]
[1778472814539,31.8,80691.85,49.2,-0.58081,0.00027,17.75075]
[1778472815231,31.8,80691.85,49.2,-0.58081,0.00027,17.75075]
[1778472815420,31.8,80681.44,49.2,-0.58362,0.00027,17.72193]
[1778472817147,31.8,80680.16,49.2,-0.58397,0.00027,17.71828]
[1778472820465,31.79,80683.51,49.2,-0.58308,0.00027,17.72753]
[1778472825500,31.78,80684.01,49.2,-0.58297,0.00027,17.72873]
[1778472830536,31.78,80682.65,49.2,-0.58335,0.00027,17.72474]
[1778472835571,31.77,80679.11,49.2,-0.58433,0.00027,17.71458]
[1778472840606,31.76,80679.71,49.2,-0.58419,0.00027,17.71608]
[1778472845641,31.76,80679.8,49.2,-0.58418,0.00027,17.71617]
[1778472847093,31.76,80679.7,49.2,-0.58421,0.00027,17.71586]
[1778472847655,31.75,80678.07,49.2,-0.58466,0.00027,17.7112]
[1778472852691,31.75,80679.84,49.2,-0.58419,0.00027,17.71607]
[1778472855120,31.75,80679.84,49.2,-0.58419,0.00027,17.71607]
[1778472855711,31.75,80683.32,49.2,-0.58326,0.00027,17.72578]
[1778472859058,31.74,80683.64,49.2,-0.58318,0.00027,17.72657]
[1778472864774,31.73,80682.8,49.2,-0.58343,0.00027,17.72402]
[1778472866788,31.73,80679.65,49.2,-0.58429,0.00027,17.71506]
[1778472872830,31.73,80680.59,49.2,-0.58408,0.00027,17.71197]
[1778472877865,31.72,80680.75,49.2,-0.58406,0.00027,17.71227]
[1778472882900,31.71,80680.19,49.2,-0.58422,0.00027,17.71054]
[1778472886928,31.71,80683.89,49.2,-0.58323,0.00027,17.72086]
[1778472891963,31.7,80682.88,49.2,-0.58352,0.00027,17.71786]
[1778472894755,31.7,80683.6,49.2,-0.58333,0.00027,17.71982]
[1778472894764,31.7,80683.6,49.2,-0.58333,0.00027,17.71982]
[1778472894986,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895157,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895177,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895206,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895234,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895339,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895587,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895598,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895601,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895683,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895768,31.7,80673.28,49.2,-0.58613,0.00027,17.69036]
[1778472895995,31.7,80654.75,49.2,-0.59114,0.00027,17.63533]
[1778472896046,31.7,80654.75,49.2,-0.59114,0.00027,17.63533]
[1778472896094,31.7,80654.75,49.2,-0.59114,0.00027,17.63533]
[1778472896753,31.7,80654.75,49.2,-0.59114,0.00027,17.63533]
[1778472897002,31.7,80644.09,49.2,-0.59402,0.00027,17.60244]
[1778472897143,31.7,80644.09,49.2,-0.59402,0.00027,17.60244]
[1778472898051,31.7,80644.78,49.2,-0.59383,0.00027,17.60459]
[1778472901849,31.7,80643.99,49.2,-0.59404,0.00027,17.60214]
[1778472901878,31.7,80643.99,49.2,-0.59404,0.00027,17.60214]
[1778472902813,31.7,80644.52,49.2,-0.5939,0.00027,17.60381]
[1778472902911,31.7,80651.62,49.2,-0.59198,0.00027,17.6258]
[1778472904005,31.7,80651.62,49.2,-0.59198,0.00027,17.6258]
[1778472903072,31.7,80656.77,49.2,-0.59059,0.00027,17.6415]
[1778472905971,31.7,80660.78,49.2,-0.58951,0.00027,17.65356]
[1778472908082,31.7,80660.97,49.2,-0.58946,0.00027,17.65413]
[1778472910088,31.7,80662.01,49.2,-0.58918,0.00027,17.65724]
[1778472910120,31.7,80666.74,49.2,-0.5879,0.00027,17.67127]
[1778472915155,31.7,80668.9,49.2,-0.58732,0.00027,17.67759]
[1778472917169,31.7,80672.22,49.2,-0.58642,0.00027,17.68726]
[1778472921322,31.7,80673.34,49.2,-0.58612,0.00027,17.69048]
[1778472924195,31.7,80673.34,49.2,-0.58612,0.00027,17.69045]
[1778472924806,31.7,80673.34,49.2,-0.58612,0.00027,17.69045]
[1778472924865,31.7,80674.11,49.2,-0.58592,0.00027,17.69265]
[1778472925227,31.7,80680.05,49.2,-0.58431,0.00027,17.70966]
[1778472931269,31.69,80680.66,49.2,-0.58418,0.00027,17.70569]
[1778472937311,31.69,80680.55,49.2,-0.58423,0.00027,17.70526]
[1778472939325,31.69,80686.31,49.2,-0.58267,0.00027,17.72144]
[1778472940361,31.69,80686.31,49.2,-0.58267,0.00027,17.72144]
[1778472947381,31.68,80687.16,49.2,-0.58246,0.00027,17.72359]
[1778472950405,31.68,80687.16,49.2,-0.58246,0.00027,17.72359]
[1778472950852,31.68,80687.16,49.2,-0.58246,0.00027,17.72359]
[1778472950865,31.68,80687.16,49.2,-0.58246,0.00027,17.72359]
[1778472951409,31.67,80697.96,49.2,-0.57954,0.00027,17.75309]
[1778472954098,31.68,80697.09,49.2,-0.57977,0.00027,17.75078]
[1778472959465,31.68,80700.49,49.2,-0.57883,0.00027,17.76003]
[1778472961637,31.68,80703.21,49.2,-0.57809,0.00027,17.7673]
[1778472961645,31.68,80706.49,49.2,-0.5772,0.00027,17.77597]
[1778472962486,31.68,80700.87,49.2,-0.57873,0.00027,17.76109]
[1778472967521,31.69,80701.33,49.2,-0.57859,0.00027,17.76239]
[1778472972556,31.69,80701.04,49.2,-0.57866,0.00027,17.76169]
[1778472977591,31.69,80701.5,49.2,-0.57853,0.00027,17.76299]
[1778472978453,31.69,80701.5,49.2,-0.57853,0.00027,17.76299]
[1778472984640,31.69,80706.82,49.2,-0.57707,0.00027,17.77713]
[1778472989675,31.7,80703.92,49.2,-0.57786,0.00027,17.76954]
[1778472994710,31.7,80703.69,49.2,-0.57794,0.00027,17.76342]
[1778472998768,31.7,80703.47,49.2,-0.578,0.00027,17.76287]
[1778472999745,31.7,80694.22,49.2,-0.58051,0.00027,17.73804]
[1778473001978,31.7,80690.18,49.2,-0.5816,0.00027,17.72696]
[1778473004780,31.7,80687.0,49.2,-0.58248,0.00027,17.71806]
[1778473009815,31.69,80684.49,49.2,-0.58317,0.00027,17.71092]
[1778473014850,31.69,80683.43,49.2,-0.58347,0.00027,17.70782]
[1778473019885,31.68,80682.26,49.2,-0.5838,0.00027,17.70441]
[1778473025927,31.68,80680.82,49.2,-0.58421,0.00027,17.70019]
[1778473031969,31.67,80680.65,49.2,-0.58427,0.00027,17.69958]
[1778473037004,31.67,80680.73,49.2,-0.58426,0.00027,17.6997]
[1778473042039,31.67,80680.97,49.2,-0.5842,0.00027,17.70027]
[1778473047074,31.66,80683.02,49.2,-0.58366,0.00027,17.70595]
[1778473052109,31.66,80682.73,49.2,-0.58378,0.00027,17.69943]
[1778473057573,31.65,80680.4,49.2,-0.58442,0.00027,17.69273]
[1778473057636,31.65,80680.4,49.2,-0.58442,0.00027,17.69273]
[1778473057641,31.65,80680.4,49.2,-0.58442,0.00027,17.69273]
[1778473058151,31.65,80669.05,49.2,-0.5875,0.00027,17.65986]
[1778473063186,31.65,80668.41,49.2,-0.58768,0.00027,17.65795]
[1778473065002,31.65,80668.41,49.2,-0.58768,0.00027,17.65795]
[1778473065103,31.65,80668.41,49.2,-0.58768,0.00027,17.65794]
[1778473068444,31.65,80667.71,49.2,-0.58787,0.00027,17.65587]
[1778473068959,31.65,80667.71,49.2,-0.58787,0.00027,17.65587]
[1778473069049,31.65,80667.2,49.2,-0.58801,0.00027,17.65435]
[1778473069228,31.65,80674.21,49.2,-0.58611,0.00027,17.67486]
[1778473075270,31.65,80678.41,49.2,-0.58498,0.00027,17.68685]
[1778473080305,31.64,80677.58,49.2,-0.58521,0.00027,17.68437]
[1778473083666,31.64,80677.99,49.2,-0.58511,0.00027,17.68552]
[1778473089368,31.64,80673.54,49.2,-0.58633,0.00027,17.67252]
[1778473093830,31.64,80672.73,49.2,-0.58655,0.00027,17.67012]
[1778473094111,31.64,80672.73,49.2,-0.58655,0.00027,17.67012]
[1778473094178,31.63,80672.94,49.2,-0.5865,0.00027,17.6707]
[1778473094403,31.63,80668.88,49.2,-0.5876,0.00027,17.65882]
[1778473096224,31.63,80669.25,49.2,-0.5875,0.00027,17.6599]
[1778473096417,31.63,80672.48,49.2,-0.58663,0.00027,17.66934]
[1778473103466,31.63,80673.73,49.2,-0.5863,0.00027,17.67285]
[1778473108501,31.63,80673.64,49.2,-0.58633,0.00027,17.67251]
[1778473113845,31.62,80674.97,49.2,-0.58601,0.00027,17.67069]
[1778473113900,31.62,80689.33,49.2,-0.58211,0.00027,17.71141]
[1778473119578,31.62,80690.69,49.2,-0.58175,0.00027,17.71502]
[1778473124620,31.61,80690.31,49.2,-0.58187,0.00027,17.7138]
[1778473130169,31.61,80691.45,49.2,-0.58158,0.00027,17.71684]
[1778473131299,31.6,80693.65,49.2,-0.58098,0.00027,17.72285]
[1778473131669,31.6,80698.87,49.2,-0.57956,0.00027,17.73704]
[1778473132342,31.6,80698.87,49.2,-0.57956,0.00027,17.73704]
[1778473132357,31.6,80698.87,49.2,-0.57956,0.00027,17.73704]
[1778473132477,31.6,80698.87,49.2,-0.57956,0.00027,17.73704]
[1778473132676,31.6,80701.94,49.2,-0.57873,0.00027,17.74527]
[1778473136432,31.6,80703.07,49.2,-0.57843,0.00027,17.74822]
[1778473139391,31.59,80703.17,49.2,-0.57842,0.00027,17.74833]
[1778473140332,31.59,80702.74,49.2,-0.57854,0.00027,17.74714]
[1778473140732,31.59,80697.09,49.2,-0.58009,0.00027,17.73187]
[1778473141739,31.59,80691.78,49.2,-0.58154,0.00027,17.71727]
[1778473143944,31.59,80689.25,49.2,-0.58223,0.00027,17.71022]
[1778473147236,31.58,80688.5,49.2,-0.58244,0.00027,17.70805]
[1778473146774,31.58,80684.42,49.2,-0.58356,0.00027,17.69656]
[1778473151810,31.58,80683.95,49.2,-0.5837,0.00027,17.69514]
[1778473156848,31.57,80684.18,49.2,-0.58364,0.00027,17.69569]
[1778473161883,31.57,80683.8,49.2,-0.58376,0.00027,17.69451]
[1778473166918,31.57,80684.12,49.2,-0.58368,0.00027,17.69531]
[1778473171953,31.56,80684.0,49.2,-0.58375,0.00027,17.68926]
[1778473177995,31.56,80684.07,49.2,-0.58375,0.00027,17.68933]
[1778473184038,31.55,80683.76,49.2,-0.58385,0.00027,17.68832]
[1778473189073,31.55,80682.18,49.2,-0.58429,0.00027,17.68373]
[1778473193101,31.55,80679.14,49.2,-0.58512,0.00027,17.67495]
[1778473198137,31.54,80679.58,49.2,-0.58501,0.00027,17.67613]
[1778473204179,31.54,80677.67,49.2,-0.58554,0.00027,17.67052]
[1778473209214,31.54,80677.76,49.2,-0.58553,0.00027,17.67069]
[1778473213058,31.53,80677.62,49.2,-0.58557,0.00027,17.67024]
[1778473213103,31.53,80677.62,49.2,-0.58557,0.00027,17.67024]
[1778473213143,31.53,80677.62,49.2,-0.58557,0.00027,17.67024]
[1778473213223,31.53,80677.62,49.2,-0.58557,0.00027,17.67024]
[1778473213245,31.53,80662.45,49.2,-0.5897,0.00027,17.62543]
[1778473213373,31.53,80662.45,49.2,-0.5897,0.00027,17.62543]
[1778473213566,31.53,80662.45,49.2,-0.5897,0.00027,17.62543]
[1778473214249,31.53,80652.51,49.2,-0.59241,0.00027,17.59506]
[1778473215100,31.53,80652.51,49.2,-0.59241,0.00027,17.59506]
[1778473220291,31.54,80653.69,49.2,-0.59208,0.00027,17.59881]
[1778473226333,31.54,80653.3,49.2,-0.59217,0.00027,17.59773]
[1778473227522,31.54,80653.6,49.2,-0.59209,0.00027,17.59868]
[1778473227606,31.54,80653.6,49.2,-0.59209,0.00027,17.59868]
[1778473227608,31.54,80653.6,49.2,-0.59209,0.00027,17.59868]
[1778473227735,31.54,80653.6,49.2,-0.59209,0.00027,17.59868]
[1778473228222,31.54,80653.6,49.2,-0.59209,0.00027,17.59868]
[1778473233453,31.54,80654.49,49.2,-0.59186,0.00027,17.59592]
[1778473234392,31.55,80658.43,49.2,-0.59079,0.00027,17.60802]
[1778473235582,31.55,80658.43,49.2,-0.59079,0.00027,17.60802]
[1778473235666,31.55,80658.43,49.2,-0.59079,0.00027,17.60802]
[1778473239045,31.55,80656.63,49.2,-0.59127,0.00027,17.60258]
[1778473239075,31.55,80656.63,49.2,-0.59127,0.00027,17.60258]
[1778473239342,31.55,80656.63,49.2,-0.59127,0.00027,17.60258]
[1778473239173,31.55,80656.91,49.2,-0.59119,0.00027,17.60348]
[1778473239427,31.55,80666.87,49.2,-0.58848,0.00027,17.63353]
[1778473244976,31.55,80668.2,49.2,-0.58812,0.00027,17.6375]
[1778473245147,31.55,80668.2,49.2,-0.58812,0.00027,17.6375]
[1778473245288,31.55,80668.2,49.2,-0.58812,0.00027,17.6375]
[1778473245322,31.55,80668.2,49.2,-0.58812,0.00027,17.63751]
[1778473245469,31.55,80661.51,49.2,-0.58994,0.00027,17.61748]
[1778473249426,31.55,80659.94,49.2,-0.59036,0.00027,17.61277]
[1778473249437,31.55,80659.94,49.2,-0.59036,0.00027,17.61277]
[1778473249497,31.55,80659.54,49.2,-0.59047,0.00027,17.61158]
[1778473250504,31.55,80663.36,49.2,-0.58943,0.00027,17.62313]
[1778473255539,31.55,80663.72,49.2,-0.58933,0.00027,17.62428]
[1778473261581,31.56,80663.75,49.2,-0.58931,0.00027,17.62444]
[1778473266616,31.56,80663.58,49.2,-0.58935,0.00027,17.62399]
[1778473271651,31.56,80661.43,49.2,-0.58993,0.00027,17.61759]
[1778473274999,31.56,80661.24,49.2,-0.58998,0.00027,17.61705]
[1778473275616,31.56,80662.99,49.2,-0.5895,0.00027,17.62234]
[1778473275679,31.56,80655.69,49.2,-0.59148,0.00027,17.6002]
[1778473276689,31.56,80655.69,49.2,-0.59148,0.00027,17.6002]
[1778473278703,31.57,80651.66,49.2,-0.59257,0.00027,17.58787]
[1778473280985,31.57,80651.36,49.2,-0.59264,0.00027,17.58698]
[1778473281073,31.57,80651.36,49.2,-0.59264,0.00027,17.58701]
[1778473282185,31.57,80651.36,49.2,-0.59264,0.00027,17.58701]
[1778473282214,31.57,80655.5,49.2,-0.59151,0.00027,17.59983]
[1778473284118,31.57,80655.74,49.2,-0.59145,0.00027,17.60057]
[1778473285137,31.57,80654.9,49.2,-0.59167,0.00027,17.59805]
[1778473292801,31.58,80653.93,49.2,-0.59194,0.00027,17.58969]
[1778473297836,31.58,80654.58,49.2,-0.59175,0.00027,17.59184]
[1778473302871,31.59,80654.74,49.2,-0.59169,0.00027,17.59244]
[1778473307906,31.59,80654.88,49.2,-0.59165,0.00027,17.59294]
[1778473311209,31.59,80654.88,49.2,-0.59165,0.00027,17.59294]
[1778473311231,31.59,80654.88,49.2,-0.59165,0.00027,17.59294]
[1778473311245,31.59,80654.88,49.2,-0.59165,0.00027,17.59294]
[1778473311333,31.59,80654.88,49.2,-0.59165,0.00027,17.59299]
[1778473312333,31.59,80654.88,49.2,-0.59165,0.00027,17.59299]
[1778473312409,31.59,80663.8,49.2,-0.58922,0.00027,17.62005]
[1778473312941,31.59,80667.94,49.2,-0.5881,0.00027,17.63238]
[1778473315962,31.59,80669.91,49.2,-0.58756,0.00027,17.63823]
[1778473318983,31.59,80675.24,49.2,-0.58611,0.00027,17.65382]
[1778473319993,31.59,80679.97,49.2,-0.58482,0.00027,17.66746]
[1778473322004,31.59,80673.71,49.2,-0.58652,0.00027,17.64936]
[1778473327041,31.59,80673.8,49.2,-0.5865,0.00027,17.64961]
[1778473332075,31.59,80673.89,49.2,-0.58648,0.00027,17.64985]
[1778473334089,31.59,80678.36,49.2,-0.58526,0.00027,17.66278]
[1778473336103,31.59,80681.68,49.2,-0.58436,0.00027,17.67226]
[1778473341187,31.59,80683.49,49.2,-0.58387,0.00027,17.67734]
[1778473343186,31.59,80687.68,49.2,-0.58274,0.00027,17.68909]
[1778473349195,31.58,80689.69,49.2,-0.58221,0.00027,17.69454]
[1778473354230,31.57,80689.62,49.2,-0.58227,0.00027,17.68864]
[1778473354736,31.57,80689.62,49.2,-0.58227,0.00027,17.68864]
[1778473354811,31.57,80689.62,49.2,-0.58227,0.00027,17.68864]
[1778473356121,31.57,80692.33,49.2,-0.58153,0.00027,17.69614]
[1778473356140,31.57,80692.33,49.2,-0.58153,0.00027,17.69614]
[1778473356244,31.57,80700.46,49.2,-0.57931,0.00027,17.71832]
[1778473359412,31.57,80706.78,49.2,-0.57759,0.00027,17.7351]
[1778473365307,31.56,80706.72,49.2,-0.57764,0.00027,17.73471]
[1778473369335,31.55,80710.46,49.2,-0.57663,0.00027,17.7444]
[1778473370820,31.55,80710.46,49.2,-0.57663,0.00027,17.7444]
[1778473370862,31.55,80710.46,49.2,-0.57663,0.00027,17.7444]
[1778473371349,31.55,80716.12,49.2,-0.57509,0.00027,17.75901]
[1778473375381,31.54,80721.17,49.2,-0.57373,0.00027,17.77171]
[1778473375554,31.54,80721.17,49.2,-0.57373,0.00027,17.77171]
[1778473381109,31.53,80721.76,49.2,-0.57359,0.00027,17.77296]
[1778473381188,31.53,80721.76,49.2,-0.57359,0.00027,17.77296]
[1778473381423,31.53,80726.73,49.2,-0.57223,0.00027,17.78538]
[1778473382185,31.53,80726.73,49.2,-0.57223,0.00027,17.78538]
[1778473382527,31.52,80727.25,49.2,-0.5721,0.00027,17.78662]
[1778473389479,31.52,80725.97,49.2,-0.57246,0.00027,17.78337]
[1778473395521,31.52,80727.66,49.2,-0.57199,0.00027,17.78757]
[1778473396528,31.52,80733.26,49.2,-0.57045,0.00027,17.80132]
[1778473398003,31.52,80733.26,49.2,-0.57045,0.00027,17.80132]
[1778473398091,31.52,80734.1,49.2,-0.57022,0.00027,17.80336]
[1778473398542,31.52,80729.44,49.2,-0.57151,0.00027,17.79196]
[1778473401553,31.52,80729.68,49.2,-0.57144,0.00027,17.79254]
[1778473401563,31.52,80729.23,49.2,-0.57156,0.00027,17.79143]
[1778473406599,31.52,80730.45,49.2,-0.57123,0.00027,17.79442]
[1778473411633,31.52,80730.38,49.2,-0.57127,0.00027,17.78868]
[1778473416668,31.52,80731.3,49.2,-0.57102,0.00027,17.79092]
[1778473418948,31.52,80731.59,49.2,-0.57094,0.00027,17.79163]
[1778473424724,31.52,80731.22,49.2,-0.57105,0.00027,17.79072]
[1778473429759,31.52,80731.12,49.2,-0.57107,0.00027,17.79047]
[1778473434706,31.52,80733.1,49.2,-0.57053,0.00027,17.7953]
[1778473436971,31.52,80733.19,49.2,-0.57051,0.00027,17.79552]
[1778473437350,31.52,80733.19,49.2,-0.57051,0.00027,17.79552]
[1778473442850,31.52,80731.59,49.2,-0.57095,0.00027,17.79161]
[1778473448892,31.52,80732.03,49.2,-0.57083,0.00027,17.79268]
[1778473453927,31.52,80735.6,49.2,-0.56984,0.00028,17.80135]
[1778473458962,31.51,80738.73,49.2,-0.56899,0.00028,17.80885]
[1778473462990,31.51,80743.26,49.2,-0.56774,0.00028,17.81955]
[1778473468025,31.51,80744.32,49.2,-0.56746,0.00028,17.822]
[1778473469032,31.51,80747.51,49.2,-0.56658,0.00028,17.82941]
[1778473473632,31.51,80747.69,49.2,-0.56656,0.00028,17.82423]
[1778473474161,31.51,80752.05,49.2,-0.56536,0.00028,17.83423]
[1778473476501,31.51,80755.75,49.2,-0.56433,0.00028,17.84266]
[1778473477068,31.51,80755.75,49.2,-0.56433,0.00028,17.84266]
[1778473484216,31.52,80755.27,49.2,-0.56444,0.00028,17.84169]
[1778473489173,31.53,80758.95,49.2,-0.56341,0.00028,17.85005]
[1778473492704,31.53,80759.53,49.2,-0.56324,0.00028,17.85138]
[1778473493061,31.53,80759.53,49.2,-0.56324,0.00028,17.85138]
[1778473493202,31.53,80752.26,49.2,-0.56524,0.00028,17.83511]
[1778473494208,31.53,80748.62,49.2,-0.56624,0.00028,17.8268]
[1778473497883,31.54,80746.07,49.2,-0.56694,0.00028,17.82098]
[1778473498954,31.54,80748.31,49.2,-0.56632,0.00028,17.82619]
[1778473505287,31.55,80750.67,49.2,-0.56564,0.00028,17.83177]
[1778473510320,31.56,80754.04,49.2,-0.5647,0.00028,17.83953]
[1778473513065,31.55,80754.54,49.2,-0.56457,0.00028,17.84062]
[1778473515005,31.55,80754.97,49.2,-0.56446,0.00028,17.84154]
[1778473527439,31.55,80756.72,49.2,-0.56397,0.00028,17.84545]
[1778473528549,31.55,80756.72,49.2,-0.56397,0.00028,17.84545]
[1778473534488,31.56,80758.6,49.2,-0.56347,0.00028,17.84418]
[1778473540045,31.56,80758.71,49.2,-0.56343,0.00028,17.84445]
[1778473543252,31.56,80759.98,49.2,-0.56307,0.00028,17.84731]
[1778473548586,31.57,80756.72,49.2,-0.56396,0.00028,17.84016]
[1778473553621,31.57,80756.69,49.2,-0.56396,0.00028,17.84015]
[1778473557351,31.57,80756.76,49.2,-0.56394,0.00028,17.84034]
[1778473565709,31.58,80757.25,49.2,-0.56379,0.00028,17.84153]
[1778473570744,31.58,80759.56,49.2,-0.56315,0.00028,17.84669]
[1778473575779,31.58,80759.94,49.2,-0.56304,0.00028,17.84757]
[1778473578302,31.58,80759.91,49.2,-0.56304,0.00028,17.84751]
[1778473578948,31.58,80759.91,49.2,-0.56304,0.00028,17.84752]
[1778473579068,31.58,80759.91,49.2,-0.56304,0.00028,17.84752]
[1778473579199,31.58,80759.91,49.2,-0.56304,0.00028,17.84752]
[1778473584843,31.59,80758.12,49.2,-0.56353,0.00028,17.84361]
[1778473589877,31.59,80759.92,49.2,-0.56303,0.00028,17.84761]
[1778473594912,31.59,80759.9,49.2,-0.56305,0.00028,17.84205]
[1778473599947,31.59,80757.47,49.2,-0.56372,0.00028,17.83671]
[1778473604335,31.59,80756.93,49.2,-0.56387,0.00028,17.83547]
[1778473604432,31.59,80756.93,49.2,-0.56387,0.00028,17.83547]
[1778473604985,31.59,80746.88,49.2,-0.56664,0.00028,17.81263]
[1778473605990,31.59,80741.37,49.2,-0.56816,0.00027,17.79975]
[1778473610033,31.58,80736.98,49.2,-0.56937,0.00027,17.78925]
[1778473615067,31.58,80735.6,49.2,-0.56976,0.00027,17.78587]
[1778473620102,31.57,80738.64,49.2,-0.56894,0.00027,17.79308]
[1778473625137,31.57,80738.11,49.2,-0.56909,0.00027,17.79175]
[1778473630172,31.57,80737.92,49.2,-0.56915,0.00027,17.79123]
[1778473635774,31.57,80737.87,49.2,-0.56917,0.00027,17.79108]
[1778473641249,31.56,80737.29,49.2,-0.56934,0.00027,17.78958]
[1778473645277,31.56,80731.71,49.2,-0.57088,0.00027,17.77603]
[1778473646189,31.56,80731.71,49.2,-0.57088,0.00027,17.77603]
[1778473646284,31.56,80730.62,49.2,-0.57118,0.00027,17.77336]
[1778473648036,31.56,80731.7,49.2,-0.57089,0.00027,17.77599]
[1778473648298,31.56,80732.43,49.2,-0.57069,0.00027,17.77777]
[1778473651319,31.55,80735.4,49.2,-0.5699,0.00028,17.77938]
[1778473654363,31.55,80733.83,49.2,-0.57033,0.00027,17.77556]
[1778473654723,31.55,80733.83,49.2,-0.57033,0.00027,17.77554]
[1778473654971,31.55,80733.83,49.2,-0.57033,0.00027,17.77554]
[1778473654993,31.55,80733.83,49.2,-0.57033,0.00027,17.77554]
[1778473655081,31.55,80733.83,49.2,-0.57033,0.00027,17.77554]
[1778473655445,31.55,80733.83,49.2,-0.57033,0.00027,17.77554]
[1778473655547,31.55,80720.71,49.2,-0.57394,0.00027,17.74302]
[1778473656644,31.56,80717.1,49.2,-0.57492,0.00027,17.73382]
[1778473658594,31.55,80712.56,49.2,-0.57618,0.00027,17.722]
[1778473664414,31.54,80711.89,49.2,-0.57639,0.00027,17.72006]
[1778473669449,31.54,80709.26,49.2,-0.57712,0.00027,17.71302]
[1778473672145,31.53,80708.58,49.2,-0.57732,0.00027,17.71115]
[1778473672470,31.53,80709.11,49.2,-0.57718,0.00027,17.71251]
[1778473677505,31.52,80708.82,49.2,-0.57728,0.00027,17.71152]
[1778473681259,31.52,80711.2,49.2,-0.57664,0.00027,17.71766]
[1778473681308,31.52,80711.2,49.2,-0.57664,0.00027,17.71766]
[1778473682021,31.51,80713.78,49.2,-0.57594,0.00027,17.72435]
[1778473687165,31.52,80716.33,49.2,-0.57524,0.00027,17.73098]
[1778473687575,31.52,80721.29,49.2,-0.57387,0.00027,17.74367]
[1778473688582,31.52,80728.68,49.2,-0.57184,0.00028,17.76219]
[1778473693617,31.51,80729.23,49.2,-0.57169,0.00028,17.7635]
[1778473695631,31.51,80723.76,49.2,-0.5732,0.00028,17.74985]
[1778473700666,31.51,80723.43,49.2,-0.57329,0.00027,17.74902]
[1778473705703,31.51,80725.58,49.2,-0.5727,0.00028,17.75441]
[1778473706217,31.51,80725.58,49.2,-0.5727,0.00028,17.75441]
[1778473706709,31.51,80726.0,49.2,-0.57259,0.00028,17.75546]
[1778473712751,31.51,80725.89,49.2,-0.57264,0.00028,17.7496]
[1778473719932,31.51,80723.49,49.2,-0.5733,0.00028,17.74357]
[1778473720009,31.51,80723.49,49.2,-0.5733,0.00028,17.74357]
[1778473720807,31.51,80723.52,49.2,-0.57329,0.00028,17.74366]
[1778473722821,31.51,80726.63,49.2,-0.57244,0.00028,17.75145]
[1778473736919,31.51,80728.6,49.2,-0.5719,0.00028,17.75629]
[1778473740784,31.51,80728.6,49.2,-0.5719,0.00028,17.75629]
[1778473740795,31.51,80728.6,49.2,-0.5719,0.00028,17.75628]
[1778473746468,31.51,80726.54,49.2,-0.57247,0.00028,17.75116]
[1778473746508,31.51,80726.68,49.2,-0.57243,0.00028,17.7515]
[1778473752024,31.51,80727.83,49.2,-0.57212,0.00028,17.75436]
[1778473757059,31.51,80728.9,49.2,-0.57182,0.00028,17.757]
[1778473759430,31.51,80728.97,49.2,-0.5718,0.00028,17.75717]
[1778473760080,31.51,80735.33,49.2,-0.57005,0.00028,17.77273]
[1778473765115,31.51,80738.24,49.2,-0.56926,0.00028,17.7797]
[1778473770150,31.5,80739.11,49.2,-0.56902,0.00028,17.78173]
[1778473775185,31.5,80737.1,49.2,-0.56961,0.00028,17.7713]
[1778473780220,31.5,80736.7,49.2,-0.56972,0.00028,17.77031]
[1778473787269,31.5,80737.08,49.2,-0.56962,0.00028,17.7712]
[1778473792304,31.5,80736.47,49.2,-0.56979,0.00028,17.76971]
[1778473797389,31.5,80736.89,49.2,-0.56968,0.00028,17.7707]
[1778473802424,31.49,80732.68,49.2,-0.57084,0.00028,17.76046]
[1778473804525,31.49,80732.0,49.2,-0.57103,0.00028,17.7588]
[1778473804538,31.49,80732.0,49.2,-0.57103,0.00028,17.7588]
[1778473812494,31.49,80732.85,49.2,-0.57079,0.00028,17.76087]
[1778473820550,31.49,80732.83,49.2,-0.5708,0.00028,17.76081]
[1778473825585,31.49,80732.13,49.2,-0.57099,0.00028,17.75909]
[1778473830620,31.49,80732.56,49.2,-0.57088,0.00028,17.76013]
[1778473833050,31.49,80732.56,49.2,-0.57088,0.00028,17.76013]
[1778473833077,31.49,80732.56,49.2,-0.57088,0.00028,17.76013]
[1778473833138,31.49,80732.56,49.2,-0.57088,0.00028,17.76013]
[1778473833641,31.49,80725.77,49.2,-0.57277,0.00028,17.73774]
[1778473838778,31.49,80722.87,49.2,-0.57357,0.00028,17.73046]
[1778473838865,31.49,80722.87,49.2,-0.57357,0.00028,17.73046]
[1778473838966,31.49,80722.01,49.2,-0.5738,0.00028,17.72828]
[1778473839022,31.49,80722.01,49.2,-0.5738,0.00028,17.72828]
[1778473840737,31.49,80721.74,49.2,-0.57388,0.00028,17.72762]
[1778473842205,31.5,80718.65,49.2,-0.57472,0.00028,17.71977]
[1778473843713,31.5,80712.46,49.2,-0.57642,0.00028,17.70377]
[1778473844720,31.5,80706.25,49.2,-0.57813,0.00027,17.68733]
[1778473846036,31.49,80705.84,49.2,-0.57825,0.00027,17.68621]
[1778473846735,31.49,80702.46,49.2,-0.57918,0.00027,17.6771]
[1778473850762,31.49,80699.47,49.2,-0.58001,0.00027,17.66888]
[1778473855797,31.48,80699.74,49.2,-0.57995,0.00027,17.66949]
[1778473860692,31.48,80698.6,49.2,-0.58028,0.00027,17.66627]
[1778473860832,31.48,80702.4,49.2,-0.57924,0.00027,17.67658]
[1778473862499,31.48,80704.32,49.2,-0.57871,0.00027,17.68172]
[1778473862530,31.48,80704.32,49.2,-0.57871,0.00027,17.68172]
[1778473863592,31.48,80704.99,49.2,-0.57853,0.00027,17.68348]
[1778473863853,31.47,80711.0,49.2,-0.57688,0.00028,17.69942]
[1778473865645,31.48,80712.33,49.2,-0.57652,0.00028,17.70292]
[1778473865868,31.48,80712.67,49.2,-0.57642,0.00028,17.70382]
[1778473870903,31.47,80712.68,49.2,-0.57642,0.00028,17.7038]
[1778473872923,31.47,80712.99,49.2,-0.57634,0.00028,17.70457]
[1778473872924,31.47,80712.99,49.2,-0.57634,0.00028,17.70457]
[1778473873024,31.47,80713.06,49.2,-0.57632,0.00028,17.70476]
[1778473875006,31.47,80713.06,49.2,-0.57632,0.00028,17.70476]
[1778473880454,31.47,80714.52,49.2,-0.57593,0.00028,17.70853]
[1778473883216,31.47,80715.51,49.2,-0.57565,0.00028,17.71113]
[1778473883994,31.47,80724.22,49.2,-0.57325,0.00028,17.73341]
[1778473890037,31.48,80726.14,49.2,-0.57271,0.00028,17.73837]
[1778473898093,31.49,80726.0,49.2,-0.57275,0.00028,17.73261]
[1778473900107,31.49,80729.49,49.2,-0.57178,0.00028,17.74135]
[1778473901932,31.49,80729.49,49.2,-0.57178,0.00028,17.74135]
[1778473902029,31.49,80729.65,49.2,-0.57173,0.00028,17.74179]
[1778473903128,31.49,80734.76,49.2,-0.57032,0.00028,17.75431]
[1778473909176,31.49,80732.97,49.2,-0.57082,0.00028,17.7499]
[1778473910183,31.49,80739.0,49.2,-0.56916,0.00028,17.76448]
[1778473914211,31.48,80742.66,49.2,-0.56815,0.00028,17.77313]
[1778473919247,31.48,80743.07,49.2,-0.56805,0.00028,17.77403]
[1778473928309,31.47,80743.62,49.2,-0.56791,0.00028,17.77521]
[1778473930847,31.47,80743.62,49.2,-0.56791,0.00028,17.77521]
[1778473931355,31.47,80746.06,49.2,-0.56725,0.00028,17.78089]
[1778473932032,31.47,80759.63,49.2,-0.56349,0.00028,17.81183]
[1778473932337,31.47,80765.16,49.2,-0.56196,0.00028,17.82398]
[1778473935024,31.47,80764.82,49.2,-0.56205,0.00028,17.82324]
[1778473937831,31.47,80766.07,49.2,-0.5617,0.00028,17.82598]
[1778473939386,31.48,80771.33,49.2,-0.56024,0.00028,17.83727]
[1778473940786,31.48,80771.33,49.2,-0.56024,0.00028,17.83727]
[1778473940835,31.48,80771.33,49.2,-0.56024,0.00028,17.83727]
[1778473941594,31.48,80775.32,49.2,-0.55914,0.00028,17.84567]
[1778473942197,31.48,80775.32,49.2,-0.55914,0.00028,17.84567]
[1778473942243,31.48,80775.32,49.2,-0.55914,0.00028,17.84567]
[1778473942268,31.48,80775.32,49.2,-0.55914,0.00028,17.84567]
[1778473944421,31.48,80766.72,49.2,-0.56152,0.00028,17.82741]
[1778473949456,31.48,80767.93,49.2,-0.56118,0.00028,17.83005]
[1778473951684,31.48,80768.4,49.2,-0.56105,0.00028,17.83106]
[1778473952568,31.48,80769.11,49.2,-0.56087,0.00028,17.82704]
[1778473953485,31.48,80760.08,49.2,-0.56337,0.00028,17.80738]
[1778473956404,31.48,80760.62,49.2,-0.56322,0.00028,17.8086]
[1778473959864,31.48,80760.19,49.2,-0.56333,0.00028,17.80768]
[1778473960534,31.48,80765.71,49.2,-0.5618,0.00028,17.8198]
[1778473965569,31.49,80765.05,49.2,-0.56198,0.00028,17.8184]
[1778473966822,31.49,80765.05,49.2,-0.56198,0.00028,17.8184]
[1778473970335,31.49,80764.72,49.2,-0.56207,0.00028,17.81771]
[1778473970607,31.49,80765.48,49.2,-0.56186,0.00028,17.81936]
[1778473975642,31.49,80767.15,49.2,-0.56139,0.00028,17.823]
[1778473976649,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977134,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977187,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977200,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977226,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977778,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977797,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977854,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977861,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977868,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977874,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473977892,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473978013,31.49,80770.49,49.2,-0.56046,0.00028,17.83016]
[1778473978114,31.49,80776.58,49.2,-0.55878,0.00028,17.84295]
[1778473981317,31.49,80775.83,49.2,-0.55898,0.00028,17.84139]
[1778473981354,31.49,80775.83,49.2,-0.55898,0.00028,17.84139]
[1778473981451,31.49,80775.83,49.2,-0.55898,0.00028,17.84139]
[1778473981687,31.49,80769.71,49.2,-0.56068,0.00028,17.8285]
[1778473982693,31.49,80765.24,49.2,-0.56192,0.00028,17.81888]
[1778473986713,31.49,80766.17,49.2,-0.56166,0.00028,17.82091]
[1778473986984,31.49,80766.17,49.2,-0.56166,0.00028,17.82091]
[1778473987875,31.49,80766.17,49.2,-0.56166,0.00028,17.82093]
[1778473987990,31.49,80766.17,49.2,-0.56166,0.00028,17.82093]
[1778473988082,31.49,80753.59,49.2,-0.56514,0.00028,17.79303]
[1778473988735,31.49,80762.19,49.2,-0.56276,0.00028,17.81224]
[1778473991703,31.49,80764.86,49.2,-0.56202,0.00028,17.81804]
[1778473992763,31.49,80768.36,49.2,-0.56106,0.00028,17.82558]
[1778473995012,31.49,80769.3,49.2,-0.5608,0.00028,17.82758]
[1778473995244,31.49,80770.09,49.2,-0.56058,0.00028,17.82928]
[1778473998819,31.49,80773.4,49.2,-0.55966,0.00028,17.83629]
[1778473999822,31.49,80773.4,49.2,-0.55966,0.00028,17.83629]
[1778473999900,31.49,80773.4,49.2,-0.55966,0.00028,17.83629]
[1778474002903,31.49,80773.4,49.2,-0.55966,0.00028,17.83629]
[1778474003031,31.49,80773.4,49.2,-0.55966,0.00028,17.83629]
[1778474004108,31.49,80773.4,49.2,-0.55966,0.00028,17.83629]
[1778474004131,31.49,80779.4,49.2,-0.558,0.00028,17.84875]
[1778474004410,31.49,80779.4,49.2,-0.558,0.00028,17.84875]
[1778474009883,31.49,80776.65,49.2,-0.55876,0.00028,17.84307]
[1778474014920,31.49,80775.01,49.2,-0.55924,0.00028,17.83411]
[1778474019953,31.49,80778.88,49.2,-0.55816,0.00028,17.84213]
[1778474020331,31.49,80778.88,49.2,-0.55816,0.00028,17.84213]
[1778474020983,31.49,80778.88,49.2,-0.55816,0.00028,17.84213]
[1778474025143,31.49,80781.33,49.2,-0.55748,0.00028,17.84714]
[1778474025995,31.49,80781.92,49.2,-0.55732,0.00028,17.84833]
[1778474028010,31.49,80787.85,49.2,-0.55568,0.00028,17.8602]
[1778474028390,31.49,80787.85,49.2,-0.55568,0.00028,17.8602]
[1778474028953,31.49,80787.85,49.2,-0.55568,0.00028,17.8602]
[1778474029016,31.49,80792.23,49.2,-0.55446,0.00028,17.86878]
[1778474030023,31.49,80788.19,49.2,-0.55558,0.00028,17.86086]
[1778474035058,31.49,80788.2,49.2,-0.55559,0.00028,17.86085]
[1778474035585,31.49,80788.2,49.2,-0.55559,0.00028,17.86085]
[1778474040914,31.48,80786.69,49.2,-0.55602,0.00028,17.85778]
[1778474047142,31.48,80787.77,49.2,-0.55572,0.00028,17.8599]
[1778474053561,31.48,80787.85,49.2,-0.5557,0.00028,17.86004]
[1778474053581,31.48,80787.85,49.2,-0.5557,0.00028,17.86004]
[1778474053627,31.48,80787.85,49.2,-0.5557,0.00028,17.86004]
[1778474054191,31.48,80778.19,49.2,-0.55838,0.00028,17.8405]
[1778474054819,31.48,80778.19,49.2,-0.55838,0.00028,17.8405]
[1778474056205,31.48,80781.75,49.2,-0.5574,0.00028,17.84779]
[1778474060161,31.48,80782.18,49.2,-0.55728,0.00028,17.84867]
[1778474065268,31.48,80779.26,49.2,-0.55809,0.00028,17.8427]
[1778474068289,31.47,80775.24,49.2,-0.5592,0.00028,17.83438]
[1778474070293,31.48,80774.37,49.2,-0.55944,0.00028,17.83256]
[1778474075338,31.48,80775.57,49.2,-0.55913,0.00028,17.82953]
[1778474077300,31.48,80776.17,49.2,-0.55896,0.00028,17.83078]
[1778474078359,31.48,80785.77,49.2,-0.5563,0.00028,17.85036]
[1778474080727,31.48,80785.84,49.2,-0.55628,0.00028,17.8505]
[1778474081432,31.48,80786.02,49.2,-0.55623,0.00028,17.85085]
[1778474081441,31.48,80786.24,49.2,-0.55617,0.00028,17.85129]
[1778474084339,31.47,80786.72,49.2,-0.55604,0.00028,17.85223]
[1778474084413,31.47,80786.72,49.2,-0.55604,0.00028,17.85223]
[1778474089436,31.47,80785.22,49.2,-0.55646,0.00028,17.84922]
[1778474090285,31.47,80785.22,49.2,-0.55646,0.00028,17.84922]
[1778474091450,31.47,80779.3,49.2,-0.5581,0.00028,17.8372]
[1778474096485,31.47,80780.58,49.2,-0.55775,0.00028,17.83983]
[1778474097516,31.47,80780.58,49.2,-0.55775,0.00028,17.83983]
[1778474101492,31.47,80780.1,49.2,-0.55788,0.00028,17.83884]
[1778474106555,31.47,80779.85,49.2,-0.55795,0.00028,17.83833]
[1778474111590,31.47,80778.67,49.2,-0.55828,0.00028,17.8359]
[1778474115195,31.47,80778.67,49.2,-0.55828,0.00028,17.8359]
[1778474117559,31.47,80779.02,49.2,-0.55818,0.00028,17.83662]
[1778474122667,31.47,80780.69,49.2,-0.55772,0.00028,17.84004]
[1778474126695,31.47,80784.08,49.2,-0.55678,0.00028,17.8469]
[1778474131730,31.47,80784.2,49.2,-0.55677,0.00028,17.84158]
[1778474136199,31.47,80784.05,49.2,-0.55681,0.00028,17.84127]
[1778474136765,31.47,80780.17,49.2,-0.55789,0.00028,17.83338]
[1778474138789,31.47,80778.9,49.2,-0.55824,0.00028,17.83078]
[1778474141800,31.47,80784.08,49.2,-0.5568,0.00028,17.84132]
[1778474142728,31.47,80784.08,49.2,-0.5568,0.00028,17.84132]
[1778474142807,31.47,80785.91,49.2,-0.55629,0.00028,17.845]
[1778474149237,31.47,80787.68,49.2,-0.5558,0.00028,17.8485]
[1778474149857,31.47,80790.83,49.2,-0.55493,0.00028,17.85469]
[1778474153884,31.47,80794.1,49.2,-0.55402,0.00028,17.86102]
[1778474159927,31.46,80793.56,49.2,-0.55418,0.00028,17.85993]
[1778474160860,31.46,80793.56,49.2,-0.55418,0.00028,17.85993]
[1778474160934,31.46,80790.48,49.2,-0.55504,0.00028,17.85393]
[1778474161941,31.46,80782.87,49.2,-0.55716,0.00028,17.83876]
[1778474167713,31.46,80781.8,49.2,-0.55746,0.00028,17.83657]
[1778474169999,31.46,80788.9,49.2,-0.55548,0.00028,17.85079]
[1778474174027,31.46,80784.28,49.2,-0.55677,0.00028,17.84156]
[1778474179062,31.45,80783.78,49.2,-0.55691,0.00028,17.84053]
[1778474181624,31.45,80784.0,49.2,-0.55685,0.00028,17.84097]
[1778474182083,31.45,80778.01,49.2,-0.55852,0.00028,17.82873]
[1778474182970,31.45,80778.01,49.2,-0.55852,0.00028,17.82873]
[1778474183688,31.45,80776.45,49.2,-0.55895,0.00028,17.8255]
[1778474186671,31.45,80776.64,49.2,-0.5589,0.00028,17.8259]
[1778474190460,31.45,80776.9,49.2,-0.55882,0.00028,17.82645]
[1778474194466,31.46,80779.65,49.2,-0.55808,0.00028,17.82658]
[1778474200209,31.46,80778.89,49.2,-0.55829,0.00028,17.82503]
[1778474205244,31.46,80777.81,49.2,-0.55859,0.00028,17.82281]
[1778474210279,31.46,80779.21,49.2,-0.5582,0.00028,17.82571]
[1778474215314,31.46,80779.25,49.2,-0.55818,0.00028,17.8258]
[1778474217088,31.46,80779.23,49.2,-0.55819,0.00028,17.82576]
[1778474220519,31.46,80781.46,49.2,-0.55757,0.00028,17.83033]
[1778474223472,31.46,80778.98,49.2,-0.55826,0.00028,17.82526]
[1778474229413,31.46,80781.43,49.2,-0.55758,0.00028,17.83028]
[1778474234448,31.46,80783.75,49.2,-0.55693,0.00028,17.83499]
[1778474236394,31.46,80783.75,49.2,-0.55693,0.00028,17.83499]
[1778474237814,31.46,80783.1,49.2,-0.55711,0.00028,17.83367]
[1778474237915,31.46,80784.37,49.2,-0.55676,0.00028,17.83623]
[1778474243511,31.46,80784.39,49.2,-0.55676,0.00028,17.83626]
[1778474246433,31.46,80784.51,49.2,-0.55672,0.00028,17.8365]
[1778474246532,31.46,80783.74,49.2,-0.55694,0.00028,17.83495]
[1778474255863,31.46,80783.66,49.2,-0.55696,0.00028,17.83479]
[1778474256602,31.46,80776.46,49.2,-0.55898,0.00028,17.81448]
[1778474257493,31.46,80776.46,49.2,-0.55898,0.00028,17.81448]
[1778474258616,31.46,80782.28,49.2,-0.55736,0.00028,17.82645]
[1778474262644,31.46,80785.54,49.2,-0.55645,0.00028,17.83303]
[1778474267679,31.46,80784.57,49.2,-0.55672,0.00028,17.83109]
[1778474272714,31.46,80784.7,49.2,-0.55668,0.00028,17.83135]
[1778474274392,31.46,80784.7,49.2,-0.55668,0.00028,17.83135]
[1778474274728,31.46,80787.62,49.2,-0.55587,0.00028,17.83719]
[1778474279763,31.46,80788.26,49.2,-0.5557,0.00028,17.83845]
[1778474285805,31.46,80787.77,49.2,-0.55583,0.00028,17.83747]
[1778474287958,31.46,80787.77,49.2,-0.55583,0.00028,17.83747]
[1778474288054,31.46,80787.68,49.2,-0.55586,0.00028,17.83729]
[1778474294868,31.46,80785.7,49.2,-0.55641,0.00028,17.83335]
[1778474299903,31.46,80786.19,49.2,-0.55627,0.00028,17.83433]
[1778474304938,31.46,80786.22,49.2,-0.55626,0.00028,17.83439]
[1778474309973,31.46,80786.27,49.2,-0.55625,0.00028,17.8345]
[1778474313138,31.46,80786.43,49.2,-0.55622,0.00028,17.82926]
[1778474313155,31.46,80786.57,49.2,-0.55618,0.00028,17.82954]
[1778474321051,31.46,80786.64,49.2,-0.55616,0.00028,17.82969]
[1778474326086,31.46,80786.64,49.2,-0.55616,0.00028,17.82969]
[1778474336156,31.46,80786.66,49.2,-0.55616,0.00028,17.82974]
[1778474341191,31.46,80786.59,49.2,-0.55617,0.00028,17.82961]
[1778474341835,31.46,80786.59,49.2,-0.55617,0.00028,17.82961]
[1778474342203,31.46,80785.61,49.2,-0.55645,0.00028,17.82765]
[1778474345802,31.46,80783.61,49.2,-0.557,0.00028,17.82364]
[1778474346231,31.46,80779.78,49.2,-0.55807,0.00028,17.81584]
[1778474350122,31.46,80778.5,49.2,-0.55842,0.00028,17.81322]
[1778474356302,31.46,80781.45,49.2,-0.55761,0.00028,17.81923]
[1778474360141,31.45,80780.16,49.2,-0.55798,0.00028,17.81651]
[1778474362345,31.45,80775.24,49.2,-0.55935,0.00028,17.80628]
[1778474363352,31.45,80768.92,49.2,-0.56111,0.00028,17.79288]
[1778474363994,31.45,80768.92,49.2,-0.56111,0.00028,17.79288]
[1778474364359,31.45,80763.19,49.2,-0.5627,0.00028,17.78042]
[1778474366308,31.45,80762.25,49.2,-0.56296,0.00028,17.77834]
[1778474371408,31.45,80762.37,49.2,-0.56296,0.00028,17.77295]
[1778474375790,31.44,80762.32,49.2,-0.56298,0.00028,17.77278]
[1778474375891,31.44,80762.32,49.2,-0.56298,0.00028,17.77278]
[1778474375917,31.44,80762.32,49.2,-0.56298,0.00028,17.77278]
[1778474375926,31.44,80762.32,49.2,-0.56298,0.00028,17.77278]
[1778474375994,31.44,80762.32,49.2,-0.56298,0.00028,17.77278]
[1778474376251,31.44,80762.32,49.2,-0.56298,0.00028,17.77278]
[1778474376452,31.44,80762.32,49.2,-0.56298,0.00028,17.77278]
[1778474376443,31.44,80767.49,49.2,-0.56155,0.00028,17.78405]
[1778474381472,31.44,80769.38,49.2,-0.56103,0.00028,17.78806]
[1778474382636,31.43,80771.53,49.2,-0.56044,0.00028,17.79262]
[1778474389534,31.42,80773.6,49.2,-0.55989,0.00028,17.79683]
[1778474392661,31.42,80773.33,49.2,-0.55997,0.00028,17.79622]
[1778474402625,31.41,80773.51,49.2,-0.55994,0.00028,17.79648]
[1778474407660,31.41,80772.99,49.2,-0.56009,0.00028,17.79531]
[1778474410600,31.41,80773.36,49.2,-0.55999,0.00028,17.79609]
[1778474416649,31.4,80775.03,49.2,-0.55953,0.00028,17.79956]
[1778474421048,31.4,80775.07,49.2,-0.55952,0.00028,17.79967]
[1778474421392,31.4,80775.07,49.2,-0.55952,0.00028,17.79967]
[1778474422765,31.41,80771.46,49.2,-0.56052,0.00028,17.79206]
[1778474428807,31.41,80771.44,49.2,-0.56052,0.00028,17.79208]
[1778474434541,31.41,80771.21,49.2,-0.56059,0.00028,17.78607]
[1778474434850,31.41,80770.45,49.2,-0.5608,0.00028,17.78446]
[1778474435856,31.41,80765.88,49.2,-0.56208,0.00028,17.77459]
[1778474440892,31.41,80767.07,49.2,-0.56175,0.00028,17.77712]
[1778474444974,31.41,80768.06,49.2,-0.56148,0.00028,17.77924]
[1778474445035,31.41,80768.12,49.2,-0.56146,0.00028,17.77936]
[1778474450098,31.41,80769.2,49.2,-0.56117,0.00028,17.78165]
[1778474454935,31.4,80771.08,49.2,-0.56065,0.00028,17.78563]
[1778474454958,31.4,80771.08,49.2,-0.56065,0.00028,17.78563]
[1778474454998,31.4,80770.49,49.2,-0.56082,0.00028,17.78436]
[1778474456011,31.4,80764.12,49.2,-0.56259,0.00028,17.77054]
[1778474461041,31.4,80762.03,49.2,-0.56318,0.00028,17.76588]
[1778474466076,31.39,80761.71,49.2,-0.56328,0.00028,17.76511]
[1778474471111,31.39,80761.12,49.2,-0.56345,0.00028,17.76373]
[1778474476146,31.39,80762.05,49.2,-0.5632,0.00028,17.76573]
[1778474481181,31.38,80762.6,49.2,-0.56306,0.00028,17.76689]
[1778474483382,31.38,80762.87,49.2,-0.56298,0.00028,17.76747]
[1778474483480,31.38,80762.67,49.2,-0.56304,0.00028,17.76701]
[1778474484202,31.38,80766.86,49.2,-0.56188,0.00028,17.7762]
[1778474489238,31.38,80770.39,49.2,-0.5609,0.00028,17.78377]
[1778474496287,31.37,80769.56,49.2,-0.56116,0.00028,17.77636]
[1778474502329,31.37,80769.54,49.2,-0.56118,0.00028,17.77625]
[1778474503925,31.37,80769.8,49.2,-0.56111,0.00028,17.7768]
[1778474509379,31.36,80770.08,49.2,-0.56103,0.00028,17.77735]
[1778474509802,31.36,80770.08,49.2,-0.56103,0.00028,17.77735]
[1778474510386,31.36,80775.25,49.2,-0.55959,0.00028,17.78835]
[1778474510765,31.36,80775.25,49.2,-0.55959,0.00028,17.78835]
[1778474512973,31.36,80773.57,49.2,-0.56006,0.00028,17.78479]
[1778474518442,31.3,80775.08,49.2,-0.55978,0.00028,17.78707]
[1778474523477,31.29,80775.53,49.2,-0.55967,0.00028,17.7879]
[1778474530526,31.28,80775.86,49.2,-0.5596,0.00028,17.78843]
[1778474534554,31.27,80779.39,49.2,-0.55863,0.00028,17.79572]
[1778474535415,31.27,80779.39,49.2,-0.55863,0.00028,17.79572]
[1778474535997,31.27,80780.62,49.2,-0.55829,0.00028,17.79828]
[1778474538079,31.27,80783.23,49.2,-0.55755,0.00028,17.80366]
[1778474538582,31.27,80787.69,49.2,-0.55631,0.00028,17.81271]
[1778474543618,31.27,80788.36,49.2,-0.55612,0.00028,17.81404]
[1778474546639,31.27,80792.84,49.2,-0.55487,0.00028,17.82293]
[1778474551674,31.27,80792.05,49.2,-0.55511,0.00028,17.81579]
[1778474556709,31.27,80792.98,49.2,-0.55485,0.00028,17.8176]
[1778474561745,31.27,80792.77,49.2,-0.55491,0.00028,17.81717]
[1778474566779,31.26,80792.84,49.2,-0.5549,0.00028,17.81726]
[1778474571817,31.26,80792.77,49.2,-0.55492,0.00028,17.8171]
[1778474574063,31.26,80792.84,49.2,-0.55491,0.00028,17.81723]
[1778474575459,31.26,80797.44,49.2,-0.55362,0.00028,17.82617]
[1778474581544,31.26,80797.98,49.2,-0.55347,0.00028,17.82719]
[1778474582096,31.26,80793.25,49.2,-0.5548,0.00028,17.81799]
[1778474587930,31.25,80794.13,49.2,-0.55456,0.00028,17.81969]
[1778474596992,31.25,80794.12,49.2,-0.55456,0.00028,17.81963]
[1778474602028,31.25,80791.03,49.2,-0.55544,0.00028,17.81353]
[1778474607063,31.25,80791.1,49.2,-0.55542,0.00028,17.81365]
[1778474612098,31.25,80792.45,49.2,-0.55506,0.00028,17.81074]
[1778474617133,31.24,80797.74,49.2,-0.55358,0.00028,17.82102]
[1778474622334,31.24,80798.09,49.2,-0.55349,0.00028,17.82166]
[1778474628211,31.24,80799.45,49.2,-0.55312,0.00028,17.82421]
[1778474629613,31.24,80799.45,49.2,-0.55312,0.00028,17.82421]
[1778474635260,31.23,80801.21,49.2,-0.55263,0.00028,17.82751]
[1778474640295,31.23,80801.77,49.2,-0.55248,0.00028,17.82852]
[1778474645333,31.23,80803.3,49.2,-0.55205,0.00028,17.83139]
[1778474651372,31.22,80803.84,49.2,-0.55192,0.00028,17.83231]
[1778474656407,31.21,80802.71,49.2,-0.55224,0.00028,17.83014]
[1778474659428,31.21,80802.64,49.2,-0.55227,0.00028,17.82999]
[1778474661442,31.21,80798.48,49.2,-0.55344,0.00028,17.82204]
[1778474666477,31.21,80798.41,49.2,-0.55346,0.00028,17.82187]
[1778474671512,31.2,80800.69,49.2,-0.55285,0.00028,17.82063]
[1778474676547,31.2,80801.23,49.2,-0.5527,0.00028,17.82162]
[1778474678651,31.2,80801.58,49.2,-0.55261,0.00028,17.82227]
[1778474686617,31.19,80801.63,49.2,-0.55261,0.00028,17.82229]
[1778474693666,31.19,80801.45,49.2,-0.55267,0.00028,17.82189]
[1778474698701,31.18,80802.12,49.2,-0.5525,0.00028,17.82305]
[1778474704743,31.17,80802.27,49.2,-0.55246,0.00028,17.82328]
[1778474709778,31.17,80805.13,49.2,-0.55167,0.00028,17.82861]
[1778474714814,31.16,80806.01,49.2,-0.55143,0.00028,17.8302]
[1778474720855,31.16,80808.79,49.2,-0.55065,0.00028,17.83529]
[1778474721973,31.16,80808.89,49.2,-0.55063,0.00028,17.83546]
[1778474727348,31.15,80809.66,49.2,-0.55042,0.00028,17.83683]
[1778474731933,31.14,80815.33,49.2,-0.54885,0.00028,17.84144]
[1778474736968,31.14,80812.91,49.2,-0.54954,0.00028,17.83704]
[1778474745026,31.13,80813.16,49.2,-0.54949,0.00028,17.83739]
[1778474750061,31.12,80813.86,49.2,-0.54931,0.00028,17.83858]
[1778474756103,31.11,80812.99,49.2,-0.54957,0.00028,17.83693]
[1778474763152,31.1,80813.37,49.2,-0.54947,0.00028,17.83753]
[1778474769194,31.1,80814.6,49.2,-0.54914,0.00028,17.83966]
[1778474774229,31.09,80814.33,49.2,-0.54923,0.00028,17.83911]
[1778474779589,31.09,80814.75,49.2,-0.54912,0.00028,17.83984]
[1778474780313,31.08,80815.01,49.2,-0.54905,0.00028,17.84025]
[1778474780394,31.08,80815.01,49.2,-0.54905,0.00028,17.84025]
[1778474780464,31.08,80815.01,49.2,-0.54905,0.00028,17.84025]
[1778474780706,31.08,80815.01,49.2,-0.54905,0.00028,17.84025]
[1778474780889,31.08,80815.01,49.2,-0.54905,0.00028,17.84025]
[1778474780897,31.08,80815.01,49.2,-0.54905,0.00028,17.84025]
[1778474781142,31.08,80816.68,49.2,-0.54858,0.00028,17.84321]
[1778474787320,31.06,80813.87,49.2,-0.54942,0.00028,17.83797]
[1778474792355,31.05,80812.73,49.2,-0.54977,0.00028,17.8303]
[1778474797390,31.05,80813.31,49.2,-0.54961,0.00028,17.8313]
[1778474800992,31.05,80813.22,49.2,-0.54964,0.00028,17.8311]
[1778474807460,31.04,80814.0,49.2,-0.54943,0.00028,17.83245]
[1778474808941,31.04,80814.0,49.2,-0.54943,0.00028,17.83245]
[1778474818540,31.03,80817.38,49.2,-0.5485,0.00028,17.83839]
[1778474824582,31.02,80814.23,49.2,-0.5494,0.00028,17.83268]
[1778474829617,31.02,80811.43,49.2,-0.5502,0.00028,17.82754]
[1778474830169,31.02,80811.43,49.2,-0.5502,0.00028,17.82754]
[1778474836667,31.01,80811.08,49.2,-0.55031,0.00028,17.82683]
[1778474841702,31.0,80810.65,49.2,-0.55044,0.00028,17.82599]
[1778474842560,31.0,80810.65,49.2,-0.55044,0.00028,17.82599]
[1778474842714,31.0,80806.49,49.2,-0.55162,0.00028,17.81825]
[1778474843720,31.0,80798.99,49.2,-0.55375,0.00028,17.80392]
[1778474848755,31.0,80799.69,49.2,-0.55355,0.00028,17.80527]
[1778474853790,31.0,80799.98,49.2,-0.55349,0.00028,17.80025]
[1778474858825,31.0,80803.95,49.2,-0.55237,0.00028,17.80786]
[1778474862063,31.0,80803.48,49.2,-0.5525,0.00028,17.80696]
[1778474867889,31.0,80804.24,49.2,-0.55229,0.00028,17.80838]
[1778474868443,31.0,80804.24,49.2,-0.55229,0.00028,17.80838]
[1778474873931,31.0,80799.87,49.2,-0.55353,0.00028,17.79998]
[1778474876163,31.0,80800.3,49.2,-0.55341,0.00028,17.80081]
[1778474881987,30.99,80803.05,49.2,-0.55264,0.00028,17.80607]
[1778474887023,30.99,80803.29,49.2,-0.55257,0.00028,17.80651]
[1778474892058,30.99,80803.39,49.2,-0.55254,0.00028,17.80669]
[1778474897093,30.99,80804.5,49.2,-0.55223,0.00028,17.80878]
[1778474902130,30.99,80805.01,49.2,-0.55209,0.00028,17.80973]
[1778474907165,30.99,80807.77,49.2,-0.55131,0.00028,17.8149]
[1778474912200,30.98,80805.63,49.2,-0.55194,0.00028,17.8053]
[1778474917236,30.98,80805.99,49.2,-0.55184,0.00028,17.80596]
[1778474925292,30.98,80807.45,49.2,-0.55143,0.00028,17.80868]
[1778474930327,30.98,80807.06,49.2,-0.55154,0.00028,17.80793]
[1778474935362,30.98,80808.57,49.2,-0.55112,0.00028,17.81073]
[1778474940397,30.98,80808.62,49.2,-0.55111,0.00028,17.8108]
[1778474943549,30.97,80808.04,49.2,-0.55127,0.00028,17.80971]
[1778474943626,30.97,80808.04,49.2,-0.55127,0.00028,17.80971]
[1778474949460,30.97,80808.41,49.2,-0.55117,0.00028,17.81038]
[1778474954495,30.97,80807.41,49.2,-0.55146,0.00028,17.80849]
[1778474958788,30.97,80807.37,49.2,-0.55148,0.00028,17.8084]
[1778474961977,30.97,80807.87,49.2,-0.55134,0.00028,17.80932]
[1778474962551,30.97,80802.08,49.2,-0.55298,0.00028,17.79835]
[1778474963558,30.97,80798.59,49.2,-0.55397,0.00028,17.79159]
[1778474964923,30.97,80798.59,49.2,-0.55397,0.00028,17.79159]
[1778474972621,30.97,80798.19,49.2,-0.5541,0.00028,17.78525]
[1778474976649,30.97,80786.32,49.2,-0.55746,0.00028,17.7614]
[1778474977552,30.97,80786.32,49.2,-0.55746,0.00028,17.7614]
[1778474977575,30.97,80786.32,49.2,-0.55746,0.00028,17.7614]
[1778474978663,30.97,80779.79,49.2,-0.55931,0.00028,17.74775]
[1778474983680,30.97,80779.39,49.2,-0.55942,0.00028,17.74696]
[1778474984030,30.97,80779.39,49.2,-0.55942,0.00028,17.74696]
[1778474984031,30.97,80778.38,49.2,-0.5597,0.00028,17.74481]
[1778474984219,30.97,80778.38,49.2,-0.5597,0.00028,17.74481]
[1778474984711,30.97,80768.27,49.2,-0.56256,0.00028,17.72279]
[1778474986290,30.97,80767.09,49.2,-0.5629,0.00028,17.72015]
[1778474986971,30.97,80767.09,49.2,-0.5629,0.00028,17.72015]
[1778474987106,30.97,80767.09,49.2,-0.5629,0.00028,17.72015]
[1778474987072,30.97,80762.83,49.2,-0.56411,0.00028,17.71051]
[1778474987419,30.97,80762.83,49.2,-0.56411,0.00028,17.71051]
[1778474987736,30.97,80761.26,49.2,-0.56455,0.00028,17.70693]
[1778474988294,30.97,80761.26,49.2,-0.56455,0.00028,17.70693]
[1778474992494,30.97,80761.16,49.2,-0.56458,0.00028,17.70674]
[1778474992917,30.97,80761.16,49.2,-0.56458,0.00028,17.70674]
[1778474993167,30.97,80753.67,49.2,-0.56669,0.00028,17.68938]
[1778474993836,30.97,80753.67,49.2,-0.56669,0.00028,17.68938]
[1778474994044,30.97,80739.16,49.2,-0.57079,0.00028,17.65428]
[1778474994785,30.97,80735.05,49.2,-0.57195,0.00028,17.64401]
[1778474995793,30.97,80734.59,49.2,-0.57208,0.00028,17.64283]
[1778474997797,30.97,80733.2,49.2,-0.57248,0.00028,17.63929]
[1778474999821,30.96,80721.44,49.2,-0.5758,0.00028,17.60881]
[1778475000569,30.96,80721.44,49.2,-0.5758,0.00028,17.60881]
[1778475000572,30.96,80721.44,49.2,-0.5758,0.00028,17.60881]
[1778475000828,30.96,80717.41,49.2,-0.57694,0.00028,17.59809]
[1778475001835,30.96,80723.37,49.2,-0.57526,0.00028,17.61384]
[1778475006870,30.96,80726.13,49.2,-0.5745,0.00028,17.62095]
[1778475007662,30.96,80726.13,49.2,-0.5745,0.00028,17.62095]
[1778475007878,30.96,80730.81,49.2,-0.57318,0.00028,17.63298]
[1778475008300,30.96,80730.81,49.2,-0.57318,0.00028,17.63298]
[1778475008885,30.96,80735.55,49.2,-0.57185,0.00028,17.64498]
[1778475011410,30.95,80736.03,49.2,-0.57172,0.00028,17.6461]
[1778475012913,30.95,80742.29,49.2,-0.56996,0.00028,17.66163]
[1778475016201,30.95,80745.07,49.2,-0.56917,0.00028,17.66845]
[1778475016942,30.95,80753.02,49.2,-0.56692,0.00028,17.6875]
[1778475022471,30.95,80754.54,49.2,-0.56649,0.00028,17.6911]
[1778475022527,30.95,80754.54,49.2,-0.56649,0.00028,17.6911]
[1778475022752,30.95,80754.54,49.2,-0.56649,0.00028,17.6911]
[1778475022984,30.95,80760.28,49.2,-0.56487,0.00028,17.70443]
[1778475028019,30.96,80762.3,49.2,-0.56429,0.00028,17.70911]
[1778475030955,30.96,80762.06,49.2,-0.56435,0.00028,17.70858]
[1778475031094,30.96,80762.06,49.2,-0.56435,0.00028,17.70858]
[1778475031156,30.96,80762.06,49.2,-0.56435,0.00028,17.70858]
[1778475031157,30.96,80764.7,49.2,-0.56363,0.00028,17.70898]
[1778475032047,30.96,80771.22,49.2,-0.56178,0.00028,17.72351]
[1778475037082,30.96,80772.68,49.2,-0.56138,0.00028,17.72666]
[1778475044131,30.95,80776.14,49.2,-0.56041,0.00028,17.73409]
[1778475045018,30.95,80776.14,49.2,-0.56041,0.00028,17.73409]
[1778475045139,30.95,80776.25,49.2,-0.56038,0.00028,17.73432]
[1778475051182,30.93,80770.04,49.2,-0.56217,0.00028,17.72049]
[1778475056217,30.92,80770.26,49.2,-0.56215,0.00028,17.72073]
[1778475058660,30.91,80769.67,49.2,-0.56233,0.00028,17.71932]
[1778475058962,30.91,80769.67,49.2,-0.56233,0.00028,17.71932]
[1778475059194,30.91,80769.67,49.2,-0.56233,0.00028,17.71932]
[1778475059238,30.91,80767.1,49.2,-0.56306,0.00028,17.71357]
[1778475060465,30.91,80767.1,49.2,-0.56306,0.00028,17.71357]
[1778475060593,30.91,80767.1,49.2,-0.56306,0.00028,17.71357]
[1778475060647,30.91,80766.9,49.2,-0.56312,0.00028,17.71313]
[1778475065256,30.91,80766.87,49.2,-0.56313,0.00028,17.71302]
[1778475065394,30.91,80766.87,49.2,-0.56313,0.00028,17.71302]
[1778475065418,30.9,80765.79,49.2,-0.56345,0.00028,17.71051]
[1778475066410,30.9,80765.79,49.2,-0.56345,0.00028,17.71051]
[1778475066604,30.9,80765.79,49.2,-0.56345,0.00028,17.71051]
[1778475066619,30.9,80759.73,49.2,-0.56516,0.00028,17.69669]
[1778475073336,30.91,80761.69,49.2,-0.5646,0.00028,17.70124]
[1778475080808,30.91,80761.72,49.2,-0.56459,0.00028,17.70133]
[1778475080897,30.91,80761.72,49.2,-0.56459,0.00028,17.70133]
[1778475080908,30.91,80761.67,49.2,-0.5646,0.00028,17.70124]
[1778475081370,30.91,80761.67,49.2,-0.5646,0.00028,17.70124]
[1778475081392,30.91,80767.42,49.2,-0.56297,0.00028,17.71427]
[1778475082494,30.91,80767.42,49.2,-0.56297,0.00028,17.71427]
[1778475084413,30.91,80762.82,49.2,-0.56428,0.00028,17.70383]
[1778475085330,30.91,80762.82,49.2,-0.56428,0.00028,17.70383]
[1778475088441,30.9,80768.14,49.2,-0.56278,0.00028,17.71582]
[1778475089393,30.9,80768.14,49.2,-0.56278,0.00028,17.71582]
[1778475094483,30.9,80767.56,49.2,-0.56297,0.00028,17.70885]
[1778475100528,30.89,80767.96,49.2,-0.56288,0.00028,17.70964]
[1778475105563,30.89,80767.51,49.2,-0.56301,0.00028,17.70856]
[1778475111605,30.88,80769.05,49.2,-0.56259,0.00028,17.71194]
[1778475115041,30.88,80769.26,49.2,-0.56253,0.00028,17.71238]
[1778475118330,30.88,80769.91,49.2,-0.56235,0.00028,17.7138]
[1778475118654,30.88,80770.13,49.2,-0.56229,0.00028,17.71428]
[1778475123689,30.88,80770.73,49.2,-0.56213,0.00028,17.71555]
[1778475127211,30.88,80770.89,49.2,-0.56208,0.00028,17.7159]
[1778475127289,30.87,80770.89,49.2,-0.56209,0.00028,17.71586]
[1778475132752,30.87,80769.79,49.2,-0.56241,0.00028,17.71332]
[1778475137787,30.86,80771.12,49.2,-0.56205,0.00028,17.71618]
[1778475138519,30.86,80771.12,49.2,-0.56205,0.00028,17.71618]
[1778475138528,30.86,80771.12,49.2,-0.56205,0.00028,17.71618]
[1778475138794,30.86,80776.84,49.2,-0.56042,0.00028,17.72868]
[1778475139801,30.86,80780.37,49.2,-0.55942,0.00028,17.73625]
[1778475140400,30.86,80780.37,49.2,-0.55942,0.00028,17.73625]
[1778475140808,30.86,80780.01,49.2,-0.55952,0.00028,17.73549]
[1778475145844,30.86,80778.06,49.2,-0.56007,0.00028,17.73139]
[1778475150700,30.87,80780.14,49.2,-0.55947,0.00028,17.7359]
[1778475150879,30.87,80781.5,49.2,-0.55908,0.00028,17.7388]
[1778475155917,30.87,80781.9,49.2,-0.55898,0.00028,17.73413]
[1778475156924,30.88,80785.52,49.2,-0.55794,0.00028,17.74174]
[1778475161959,30.88,80787.18,49.2,-0.55747,0.00028,17.74523]
[1778475166994,30.88,80787.82,49.2,-0.55728,0.00028,17.74658]
[1778475172031,30.88,80790.46,49.2,-0.55652,0.00028,17.75202]
[1778475173797,30.88,80790.49,49.2,-0.55651,0.00028,17.75209]
[1778475176180,30.88,80790.7,49.2,-0.55645,0.00028,17.75252]
[1778475176272,30.88,80790.7,49.2,-0.55645,0.00028,17.75252]
[1778475177066,30.88,80801.71,49.2,-0.55332,0.00028,17.77439]
[1778475178231,30.88,80806.08,49.2,-0.55207,0.00028,17.78276]
[1778475180679,30.88,80807.12,49.2,-0.55178,0.00028,17.78472]
[1778475194290,30.88,80808.69,49.2,-0.55134,0.00028,17.78764]
[1778475200169,30.88,80808.63,49.2,-0.55136,0.00029,17.78748]
[1778475200314,30.88,80808.63,49.2,-0.55136,0.00029,17.78748]
[1778475203248,30.87,80815.55,49.2,-0.54939,0.00029,17.80022]
[1778475208253,30.87,80816.62,49.2,-0.54909,0.00029,17.80212]
[1778475212311,30.87,80821.45,49.2,-0.54774,0.00029,17.80512]
[1778475213704,30.87,80821.75,49.2,-0.54765,0.00029,17.80564]
[1778475216026,30.86,80824.21,49.2,-0.54696,0.00029,17.80992]
[1778475216358,30.86,80824.21,49.2,-0.54696,0.00029,17.80992]
[1778475224396,30.87,80826.02,49.2,-0.54643,0.00029,17.81307]
[1778475230438,30.87,80822.53,49.2,-0.54742,0.00029,17.80708]
[1778475236230,30.88,80824.68,49.2,-0.5468,0.00029,17.81086]
[1778475236627,30.88,80825.4,49.2,-0.54659,0.00029,17.81212]
[1778475237487,30.88,80831.03,49.2,-0.54498,0.00029,17.82168]
[1778475242694,30.89,80832.25,49.2,-0.54462,0.00029,17.82375]
[1778475242722,30.89,80832.25,49.2,-0.54462,0.00029,17.82375]
[1778475242726,30.89,80835.8,49.2,-0.54361,0.00029,17.82959]
[1778475246550,30.89,80839.5,49.2,-0.54254,0.00029,17.83558]
[1778475250028,30.89,80840.36,49.2,-0.54229,0.00029,17.83697]
[1778475250096,30.89,80840.36,49.2,-0.54229,0.00029,17.83697]
[1778475250190,30.9,80840.71,49.2,-0.54219,0.00029,17.83754]
[1778475256951,30.89,80842.47,49.2,-0.54169,0.00029,17.84029]
[1778475259673,30.89,80843.13,49.2,-0.54151,0.00029,17.84129]
[1778475265685,30.88,80843.41,49.2,-0.54144,0.00029,17.84168]
[1778475270720,30.88,80844.14,49.2,-0.54124,0.00029,17.84278]
[1778475276762,30.87,80844.48,49.2,-0.54116,0.00029,17.83771]
[1778475281797,30.87,80846.66,49.2,-0.54055,0.00029,17.84104]
[1778475283065,30.87,80846.66,49.2,-0.54055,0.00029,17.84104]
[1778475288846,30.86,80846.55,49.2,-0.54059,0.00029,17.84083]
[1778475294312,30.86,80846.91,49.2,-0.54049,0.00029,17.84136]
[1778475298990,30.86,80850.26,49.2,-0.53954,0.00029,17.8464]
[1778475298995,30.86,80853.55,49.2,-0.5386,0.00029,17.85128]
[1778475299741,30.86,80853.55,49.2,-0.5386,0.00029,17.85128]
[1778475299746,30.86,80853.55,49.2,-0.5386,0.00029,17.85128]
[1778475299789,30.86,80853.55,49.2,-0.5386,0.00029,17.85128]
[1778475300077,30.86,80859.99,49.2,-0.53675,0.00029,17.86054]
[1778475300930,30.86,80853.15,49.2,-0.53871,0.00029,17.85069]
[1778475301937,30.85,80849.48,49.2,-0.53976,0.00029,17.84522]
[1778475303505,30.85,80847.93,49.2,-0.54021,0.00029,17.84287]
[1778475303510,30.85,80847.93,49.2,-0.54021,0.00029,17.84287]
[1778475303595,30.85,80847.93,49.2,-0.54021,0.00029,17.84287]
[1778475303951,30.85,80848.19,49.2,-0.54013,0.00029,17.84326]
[1778475309996,30.86,80845.65,49.2,-0.54085,0.00029,17.83944]
[1778475311534,30.86,80845.65,49.2,-0.54085,0.00029,17.83944]
[1778475311593,30.86,80845.65,49.2,-0.54085,0.00029,17.83944]
[1778475312015,30.86,80845.74,49.2,-0.54082,0.00029,17.8396]
[1778475322087,30.85,80846.06,49.2,-0.54074,0.00029,17.84001]
[1778475328129,30.85,80845.69,49.2,-0.54086,0.00029,17.83941]
[1778475330516,30.85,80848.33,49.2,-0.5401,0.00029,17.84343]
[1778475330593,30.85,80848.33,49.2,-0.5401,0.00029,17.84343]
[1778475330655,30.85,80848.33,49.2,-0.5401,0.00029,17.84343]
[1778475331411,30.85,80842.89,49.2,-0.54167,0.00029,17.8295]
[1778475332129,30.85,80842.89,49.2,-0.54167,0.00029,17.8295]
[1778475339206,30.86,80842.06,49.2,-0.54189,0.00029,17.82827]
[1778475344492,30.86,80839.82,49.2,-0.54253,0.00029,17.82476]
[1778475344564,30.86,80839.78,49.2,-0.54254,0.00029,17.8247]
[1778475344710,30.86,80839.78,49.2,-0.54254,0.00029,17.8247]
[1778475349276,30.86,80839.6,49.2,-0.5426,0.00029,17.82437]
[1778475349537,30.86,80839.6,49.2,-0.5426,0.00029,17.82437]
[1778475350570,30.86,80839.75,49.2,-0.54256,0.00029,17.8246]
[1778475355318,30.85,80843.24,49.2,-0.54157,0.00029,17.83006]
[1778475361361,30.84,80843.19,49.2,-0.5416,0.00029,17.82993]
[1778475366396,30.84,80844.82,49.2,-0.54114,0.00029,17.83243]
[1778475373445,30.83,80845.17,49.2,-0.54105,0.00029,17.83292]
[1778475378383,30.83,80848.24,49.2,-0.54017,0.00029,17.83761]
[1778475379145,30.83,80848.24,49.2,-0.54018,0.00029,17.83759]
[1778475384522,30.82,80849.89,49.2,-0.53971,0.00029,17.84005]
[1778475384919,30.82,80849.89,49.2,-0.53971,0.00029,17.84005]
[1778475388505,30.82,80850.04,49.2,-0.53967,0.00029,17.84026]
[1778475394067,30.82,80849.4,49.2,-0.53986,0.00029,17.83928]
[1778475399628,30.81,80851.53,49.2,-0.53927,0.00029,17.83686]
[1778475404663,30.8,80851.73,49.2,-0.53922,0.00029,17.83714]
[1778475414450,30.8,80851.73,49.2,-0.53922,0.00029,17.83714]
[1778475414495,30.8,80851.73,49.2,-0.53922,0.00029,17.83714]
[1778475414547,30.8,80851.73,49.2,-0.53922,0.00029,17.83714]
[1778475414572,30.8,80851.73,49.2,-0.53922,0.00029,17.83714]
[1778475414524,30.8,80851.73,49.2,-0.53923,0.00029,17.83709]
[1778475414733,30.8,80843.81,49.2,-0.54151,0.00029,17.825]
[1778475416017,30.8,80843.81,49.2,-0.54151,0.00029,17.825]
[1778475416049,30.8,80837.38,49.2,-0.54335,0.00029,17.81477]
[1778475418591,30.8,80837.05,49.2,-0.54344,0.00029,17.81423]
[1778475419976,30.8,80837.39,49.2,-0.54334,0.00029,17.8148]
[1778475425816,30.82,80834.94,49.2,-0.54401,0.00029,17.81097]
[1778475431456,30.82,80831.9,49.2,-0.54487,0.00029,17.80596]
[1778475431858,30.83,80837.13,49.2,-0.54337,0.00029,17.81462]
[1778475434140,30.84,80838.65,49.2,-0.54291,0.00029,17.81716]
[1778475434193,30.84,80838.65,49.2,-0.54291,0.00029,17.81716]
[1778475434294,30.84,80838.78,49.2,-0.54287,0.00029,17.81739]
[1778475435522,30.84,80838.78,49.2,-0.54287,0.00029,17.81739]
[1778475435581,30.84,80838.78,49.2,-0.54287,0.00029,17.81739]
[1778475435594,30.84,80838.78,49.2,-0.54287,0.00029,17.81739]
[1778475435600,30.84,80838.83,49.2,-0.54286,0.00029,17.81746]
[1778475435889,30.84,80832.67,49.2,-0.54462,0.00029,17.8074]
[1778475436860,30.84,80832.67,49.2,-0.54462,0.00029,17.8074]
[1778475444468,30.85,80829.58,49.2,-0.54549,0.00029,17.80229]
[1778475444479,30.85,80829.58,49.2,-0.54549,0.00029,17.80229]
[1778475444609,30.85,80829.58,49.2,-0.54549,0.00029,17.80229]
[1778475444566,30.87,80831.62,49.2,-0.54488,0.00029,17.80587]
[1778475444709,30.87,80831.62,49.2,-0.54488,0.00029,17.80587]
[1778475444952,30.87,80834.84,49.2,-0.54396,0.00029,17.8112]
[1778475445693,30.87,80834.84,49.2,-0.54396,0.00029,17.8112]
[1778475451437,30.86,80835.94,49.2,-0.54365,0.00029,17.81295]
[1778475451493,30.86,80835.94,49.2,-0.54365,0.00029,17.81295]
[1778475451577,30.86,80835.94,49.2,-0.54365,0.00029,17.81295]
[1778475451539,30.86,80836.01,49.2,-0.54365,0.00029,17.80747]
[1778475456596,30.86,80835.09,49.2,-0.54391,0.00029,17.806]
[1778475459612,30.87,80835.7,49.2,-0.54373,0.00029,17.80702]
[1778475459693,30.87,80835.36,49.2,-0.54383,0.00029,17.80647]
[1778475460059,30.87,80835.25,49.2,-0.54386,0.00029,17.8063]
[1778475465094,30.86,80838.77,49.2,-0.54286,0.00029,17.81195]
[1778475465855,30.86,80838.77,49.2,-0.54286,0.00029,17.81195]
[1778475467108,30.86,80843.86,49.2,-0.54141,0.00029,17.81997]
[1778475472147,30.86,80845.16,49.2,-0.54104,0.00029,17.82196]
[1778475477151,30.85,80846.8,49.2,-0.54058,0.00029,17.82445]
[1778475477410,30.85,80850.17,49.2,-0.53962,0.00029,17.82955]
[1778475478007,30.85,80850.17,49.2,-0.53962,0.00029,17.82955]
[1778475478791,30.85,80851.06,49.2,-0.53936,0.00029,17.83088]
[1778475484233,30.85,80852.03,49.2,-0.53909,0.00029,17.8323]
[1778475488816,30.84,80851.85,49.2,-0.53914,0.00029,17.83202]
[1778475488825,30.84,80851.85,49.2,-0.53914,0.00029,17.83202]
[1778475488850,30.84,80851.85,49.2,-0.53914,0.00029,17.83202]
[1778475488896,30.84,80851.85,49.2,-0.53914,0.00029,17.83202]
[1778475488993,30.84,80851.85,49.2,-0.53914,0.00029,17.83202]
[1778475489064,30.84,80851.85,49.2,-0.53914,0.00029,17.83202]
[1778475489194,30.84,80851.85,49.2,-0.53914,0.00029,17.83202]
[1778475489268,30.84,80849.73,49.2,-0.53975,0.00029,17.82885]
[1778475491420,30.84,80848.03,49.2,-0.54024,0.00029,17.82627]
[1778475491494,30.84,80848.03,49.2,-0.54024,0.00029,17.82627]
[1778475491595,30.85,80846.66,49.2,-0.54063,0.00029,17.8242]
[1778475497324,30.84,80846.46,49.2,-0.54069,0.00029,17.82386]
[1778475502360,30.84,80846.09,49.2,-0.54081,0.00029,17.82326]
[1778475511422,30.83,80846.72,49.2,-0.54065,0.00029,17.81859]
[1778475515414,30.82,80846.75,49.2,-0.54065,0.00029,17.81862]
[1778475521492,30.82,80847.14,49.2,-0.54055,0.00029,17.81918]
[1778475527489,30.82,80847.36,49.2,-0.54049,0.00029,17.81949]
[1778475529486,30.81,80849.16,49.2,-0.53997,0.00029,17.82223]
[1778475529607,30.81,80849.16,49.2,-0.53997,0.00029,17.82223]
[1778475529727,30.81,80848.32,49.2,-0.54022,0.00029,17.82095]
[1778475530555,30.82,80841.92,49.2,-0.54205,0.00029,17.81104]
[1778475530924,30.82,80841.92,49.2,-0.54205,0.00029,17.81104]
[1778475532164,30.82,80840.76,49.2,-0.54238,0.00029,17.80921]
[1778475540625,30.83,80835.98,49.2,-0.54373,0.00029,17.80158]
[1778475540796,30.83,80835.98,49.2,-0.54373,0.00029,17.80158]
[1778475541193,30.83,80835.98,49.2,-0.54373,0.00029,17.80158]
[1778475541633,30.83,80822.7,49.2,-0.54754,0.00029,17.77908]
[1778475542781,30.83,80822.4,49.2,-0.54763,0.00029,17.77855]
[1778475548682,30.82,80821.54,49.2,-0.54788,0.00029,17.777]
[1778475553717,30.82,80820.98,49.2,-0.54804,0.00029,17.77599]
[1778475566808,30.81,80821.33,49.2,-0.54795,0.00029,17.77655]
[1778475572250,30.81,80821.76,49.2,-0.54783,0.00029,17.77729]
[1778475573337,30.81,80821.79,49.2,-0.54784,0.00029,17.77176]
[1778475583929,30.8,80822.64,49.2,-0.54761,0.00029,17.77319]
[1778475589971,30.8,80822.69,49.2,-0.5476,0.00029,17.77325]
[1778475595010,30.8,80822.07,49.2,-0.54778,0.00029,17.77213]
[1778475595846,30.8,80822.07,49.2,-0.54778,0.00029,17.77213]
[1778475595996,30.8,80822.07,49.2,-0.54778,0.00029,17.77213]
[1778475596032,30.8,80822.07,49.2,-0.54778,0.00029,17.77213]
[1778475597376,30.8,80808.06,49.2,-0.5518,0.00029,17.74651]
[1778475598029,30.8,80806.0,49.2,-0.55239,0.00029,17.74259]
[1778475602060,30.8,80802.07,49.2,-0.55351,0.00029,17.73501]
[1778475607095,30.8,80800.8,49.2,-0.55387,0.00029,17.73256]
[1778475609109,30.8,80796.41,49.2,-0.55513,0.00029,17.7239]
[1778475612130,30.8,80799.54,49.2,-0.55423,0.00029,17.73014]
[1778475615352,30.8,80801.38,49.2,-0.5537,0.00029,17.73375]
[1778475615532,30.8,80801.38,49.2,-0.5537,0.00029,17.73375]
[1778475615850,30.8,80801.38,49.2,-0.5537,0.00029,17.73375]
[1778475616158,30.81,80804.57,49.2,-0.55278,0.00029,17.73996]
[1778475621193,30.81,80803.33,49.2,-0.55313,0.00029,17.7376]
[1778475622153,30.81,80803.33,49.2,-0.55313,0.00029,17.7376]
[1778475626199,30.81,80802.54,49.2,-0.55335,0.00029,17.73609]
[1778475628242,30.81,80805.99,49.2,-0.55236,0.00029,17.74275]
[1778475633277,30.81,80803.05,49.2,-0.55322,0.00029,17.73154]
[1778475638315,30.82,80803.36,49.2,-0.55312,0.00029,17.73217]
[1778475643183,30.82,80804.7,49.2,-0.55274,0.00029,17.73477]
[1778475645338,30.82,80800.54,49.2,-0.55392,0.00029,17.72672]
[1778475650394,30.82,80800.47,49.2,-0.55394,0.00029,17.72662]
[1778475651406,30.82,80804.11,49.2,-0.55289,0.00029,17.7337]
[1778475656444,30.83,80806.9,49.2,-0.55209,0.00029,17.73907]
[1778475664503,30.83,80806.78,49.2,-0.55212,0.00029,17.73886]
[1778475672577,30.83,80806.78,49.2,-0.55212,0.00029,17.73888]
[1778475673242,30.83,80806.78,49.2,-0.55212,0.00029,17.73889]
[1778475673689,30.83,80814.38,49.2,-0.54994,0.00029,17.75307]
[1778475675584,30.83,80817.8,49.2,-0.54896,0.00029,17.75928]
[1778475680619,30.83,80815.91,49.2,-0.54951,0.00029,17.75584]
[1778475684558,30.83,80815.84,49.2,-0.54953,0.00029,17.75571]
[1778475684797,30.83,80815.84,49.2,-0.54953,0.00029,17.75571]
[1778475684895,30.83,80815.84,49.2,-0.54953,0.00029,17.75571]
[1778475684865,30.83,80816.51,49.2,-0.54934,0.00029,17.75692]
[1778475684973,30.83,80816.51,49.2,-0.54934,0.00029,17.75692]
[1778475685657,30.83,80822.6,49.2,-0.54759,0.00029,17.76778]
[1778475685981,30.83,80822.6,49.2,-0.54759,0.00029,17.76778]
[1778475687741,30.83,80822.6,49.2,-0.54759,0.00029,17.76778]
[1778475687829,30.83,80822.6,49.2,-0.54759,0.00029,17.76778]
[1778475688445,30.83,80822.67,49.2,-0.54758,0.00029,17.7679]
[1778475688678,30.83,80827.83,49.2,-0.5461,0.00029,17.77683]
[1778475694720,30.82,80829.23,49.2,-0.54572,0.00029,17.77359]
[1778475701769,30.82,80829.77,49.2,-0.54558,0.00029,17.77445]
[1778475706804,30.81,80832.1,49.2,-0.54491,0.00029,17.77836]
[1778475707094,30.81,80832.1,49.2,-0.54491,0.00029,17.77836]
[1778475712846,30.81,80831.95,49.2,-0.54497,0.00029,17.77806]
[1778475717881,30.8,80832.33,49.2,-0.54486,0.00029,17.77865]
[1778475718927,30.8,80832.33,49.2,-0.54486,0.00029,17.77865]
[1778475719895,30.8,80843.37,49.2,-0.5417,0.00029,17.79652]
[1778475720043,30.8,80843.37,49.2,-0.5417,0.00029,17.79652]
[1778475720902,30.8,80838.1,49.2,-0.54321,0.00029,17.78811]
[1778475721918,30.8,80838.1,49.2,-0.54321,0.00029,17.78811]
[1778475726944,30.8,80837.79,49.2,-0.54331,0.00029,17.78757]
[1778475731979,30.79,80837.03,49.2,-0.54354,0.00029,17.78629]
[1778475736191,30.79,80836.92,49.2,-0.54357,0.00029,17.78609]
[1778475737395,30.79,80837.45,49.2,-0.54342,0.00029,17.78694]
[1778475737457,30.78,80840.69,49.2,-0.5425,0.00029,17.79215]
[1778475742276,30.78,80840.88,49.2,-0.54244,0.00029,17.79245]
[1778475742551,30.78,80840.88,49.2,-0.54244,0.00029,17.79245]
[1778475743149,30.78,80840.86,49.2,-0.54245,0.00029,17.79239]
[1778475744914,30.78,80841.98,49.2,-0.54213,0.00029,17.79416]
[1778475751112,30.77,80838.89,49.2,-0.54305,0.00029,17.7836]
[1778475755140,30.77,80842.43,49.2,-0.54204,0.00029,17.78922]
[1778475756182,30.77,80842.43,49.2,-0.54204,0.00029,17.78922]
[1778475756303,30.77,80842.43,49.2,-0.54204,0.00029,17.78922]
[1778475757154,30.77,80846.91,49.2,-0.54075,0.00029,17.7962]
[1778475761182,30.77,80850.19,49.2,-0.53981,0.00029,17.80119]
[1778475766967,30.76,80849.78,49.2,-0.53993,0.00029,17.80057]
[1778475767734,30.76,80850.02,49.2,-0.53986,0.00029,17.80093]
[1778475771898,30.76,80850.21,49.2,-0.5398,0.00029,17.80121]
[1778475777294,30.76,80849.3,49.2,-0.54007,0.00029,17.79983]
[1778475778567,30.76,80849.3,49.2,-0.54007,0.00029,17.79983]
[1778475778576,30.76,80849.3,49.2,-0.54007,0.00029,17.79983]
[1778475779202,30.76,80848.33,49.2,-0.54035,0.00029,17.79835]
[1778475780340,30.76,80848.45,49.2,-0.54031,0.00029,17.79854]
[1778475782455,30.76,80847.56,49.2,-0.54057,0.00029,17.79717]
[1778475783336,30.76,80850.81,49.2,-0.53963,0.00029,17.80211]
[1778475784386,30.76,80850.81,49.2,-0.53963,0.00029,17.80211]
[1778475784400,30.76,80850.81,49.2,-0.53963,0.00029,17.80211]
[1778475784488,30.76,80850.81,49.2,-0.53963,0.00029,17.80211]
[1778475784571,30.76,80850.81,49.2,-0.53963,0.00029,17.80211]
[1778475784975,30.76,80850.81,49.2,-0.53963,0.00029,17.80211]
[1778475785009,30.76,80852.13,49.2,-0.53925,0.00029,17.80409]
[1778475787364,30.76,80855.56,49.2,-0.53827,0.00029,17.80915]
[1778475788844,30.76,80855.56,49.2,-0.53827,0.00029,17.80915]
[1778475788859,30.76,80855.69,49.2,-0.53823,0.00029,17.80934]
[1778475794413,30.77,80857.55,49.2,-0.53769,0.00029,17.81206]
[1778475799329,30.77,80858.09,49.2,-0.53753,0.00029,17.81284]
[1778475799926,30.77,80861.81,49.2,-0.53646,0.00029,17.81813]
[1778475800455,30.77,80872.83,49.2,-0.53329,0.00029,17.83301]
[1778475803923,30.77,80872.69,49.2,-0.53332,0.00029,17.83285]
[1778475810525,30.78,80869.17,49.2,-0.53432,0.00029,17.82828]
[1778475815562,30.79,80869.86,49.2,-0.53412,0.00029,17.82367]
[1778475820597,30.8,80870.01,49.2,-0.53407,0.00029,17.82391]
[1778475822630,30.8,80869.95,49.2,-0.53408,0.00029,17.82384]
[1778475823049,30.8,80869.95,49.2,-0.53408,0.00029,17.82384]
[1778475823084,30.8,80869.71,49.2,-0.53415,0.00029,17.82354]
[1778475823168,30.8,80869.71,49.2,-0.53415,0.00029,17.82354]
[1778475823211,30.8,80869.71,49.2,-0.53415,0.00029,17.82354]
[1778475823618,30.8,80853.46,49.2,-0.53882,0.00029,17.80076]
[1778475824146,30.8,80853.46,49.2,-0.53882,0.00029,17.80076]
[1778475824625,30.81,80856.76,49.2,-0.53787,0.00029,17.80559]
[1778475825645,30.81,80856.76,49.2,-0.53787,0.00029,17.80559]
[1778475825671,30.81,80860.22,49.2,-0.53688,0.00029,17.81054]
[1778475831674,30.81,80862.01,49.2,-0.53636,0.00029,17.81308]
[1778475837716,30.81,80862.02,49.2,-0.53635,0.00029,17.81312]
[1778475838540,30.81,80862.02,49.2,-0.53635,0.00029,17.81312]
[1778475839730,30.81,80861.84,49.2,-0.5364,0.00029,17.81287]
[1778475841982,30.81,80861.84,49.2,-0.5364,0.00029,17.81287]
[1778475842083,30.81,80871.88,49.2,-0.53351,0.00029,17.82644]
[1778475847786,30.81,80872.01,49.2,-0.53348,0.00029,17.82659]
[1778475848736,30.81,80872.01,49.2,-0.53348,0.00029,17.82659]
[1778475848793,30.81,80865.98,49.2,-0.53522,0.00029,17.81855]
[1778475850807,30.81,80861.78,49.2,-0.53643,0.00029,17.81275]
[1778475852848,30.81,80861.82,49.2,-0.53641,0.00029,17.81281]
[1778475859870,30.81,80864.24,49.2,-0.53572,0.00029,17.81615]
[1778475860593,30.81,80864.24,49.2,-0.53572,0.00029,17.81615]
[1778475865052,30.81,80865.97,49.2,-0.53523,0.00029,17.81852]
[1778475866919,30.8,80861.74,49.2,-0.53644,0.00029,17.81267]
[1778475871954,30.8,80862.34,49.2,-0.53628,0.00029,17.80794]
[1778475876989,30.8,80862.3,49.2,-0.5363,0.00029,17.80788]
[1778475884042,30.8,80861.38,49.2,-0.53656,0.00029,17.80659]
[1778475891091,30.8,80862.92,49.2,-0.53612,0.00029,17.80873]
[1778475896126,30.8,80861.78,49.2,-0.53645,0.00029,17.80713]
[1778475903176,30.8,80858.56,49.2,-0.53738,0.00029,17.80257]
[1778475908645,30.8,80857.79,49.2,-0.5376,0.00029,17.80146]
[1778475909112,30.8,80857.79,49.2,-0.5376,0.00029,17.80146]
[1778475909218,30.8,80869.11,49.2,-0.53434,0.00029,17.81714]
[1778475911030,30.8,80869.11,49.2,-0.53434,0.00029,17.81714]
[1778475918281,30.79,80869.45,49.2,-0.53425,0.00029,17.81757]
[1778475923972,30.79,80869.55,49.2,-0.53422,0.00029,17.8177]
[1778475929358,30.79,80869.58,49.2,-0.53422,0.00029,17.81771]
[1778475934393,30.79,80869.84,49.2,-0.53416,0.00029,17.81248]
[1778475936277,30.78,80870.15,49.2,-0.53407,0.00029,17.81289]
[1778475937414,30.78,80875.04,49.2,-0.53267,0.00029,17.81925]
[1778475944463,30.79,80876.12,49.2,-0.53234,0.00029,17.82067]
[1778475954176,30.8,80876.71,49.2,-0.53217,0.00029,17.82144]
[1778475954277,30.81,80876.71,49.2,-0.53216,0.00029,17.82148]
[1778475959568,30.81,80876.67,49.2,-0.53216,0.00029,17.82146]
[1778475964099,30.82,80875.88,49.2,-0.53238,0.00029,17.82048]
[1778475964179,30.82,80875.88,49.2,-0.53238,0.00029,17.82048]
[1778475964302,30.82,80876.44,49.2,-0.53222,0.00029,17.8212]
[1778475970646,30.83,80871.1,49.2,-0.53374,0.00029,17.81437]
[1778475973077,30.83,80868.45,49.2,-0.5345,0.00029,17.81087]
[1778475980717,30.84,80867.76,49.2,-0.53469,0.00029,17.80999]
[1778475984948,30.84,80868.14,49.2,-0.53458,0.00029,17.8105]
[1778475985548,30.84,80868.14,49.2,-0.53458,0.00029,17.81051]
[1778475990876,30.85,80872.86,49.2,-0.53321,0.00029,17.81675]
[1778475991235,30.85,80872.86,49.2,-0.53321,0.00029,17.81675]
[1778475992271,30.85,80872.86,49.2,-0.53322,0.00029,17.81119]
[1778475991797,30.85,80874.31,49.2,-0.53281,0.00029,17.81306]
[1778475992766,30.85,80874.31,49.2,-0.53281,0.00029,17.81306]
[1778475994044,30.85,80873.33,49.2,-0.53309,0.00029,17.81179]
[1778475994199,30.85,80873.33,49.2,-0.53309,0.00029,17.81179]
[1778475994299,30.85,80868.94,49.2,-0.53435,0.00029,17.80603]
[1778475996330,30.85,80866.88,49.2,-0.53495,0.00029,17.80327]
[1778475996832,30.85,80860.65,49.2,-0.53673,0.00029,17.79469]
[1778476001867,30.85,80858.87,49.2,-0.53724,0.00029,17.79218]
[1778476006902,30.85,80857.74,49.2,-0.53757,0.00029,17.79057]
[1778476007903,30.85,80857.74,49.2,-0.53757,0.00029,17.79057]
[1778476008754,30.85,80857.74,49.2,-0.53757,0.00029,17.79057]
[1778476011862,30.85,80858.87,49.2,-0.53724,0.00029,17.79219]
[1778476014100,30.85,80858.94,49.2,-0.53722,0.00029,17.7923]
[1778476019993,30.86,80857.44,49.2,-0.53765,0.00029,17.79017]
[1778476024971,30.86,80856.44,49.2,-0.53793,0.00029,17.78874]
[1778476026125,30.86,80856.66,49.2,-0.53787,0.00029,17.78906]
[1778476031940,30.86,80855.11,49.2,-0.53831,0.00029,17.78682]
[1778476036125,30.86,80854.04,49.2,-0.53862,0.00029,17.78526]
[1778476037591,30.86,80853.83,49.2,-0.53868,0.00029,17.78495]
[1778476039843,30.86,80853.52,49.2,-0.53877,0.00029,17.7845]
[1778476040422,30.86,80853.8,49.2,-0.53869,0.00029,17.78491]
[1778476041058,30.86,80853.8,49.2,-0.53869,0.00029,17.78491]
[1778476042260,30.86,80854.73,49.2,-0.53842,0.00029,17.78627]
[1778476043300,30.86,80852.3,49.2,-0.53912,0.00029,17.7827]
[1778476047763,30.86,80851.79,49.2,-0.53926,0.00029,17.78194]
[1778476053225,30.86,80853.76,49.2,-0.53871,0.00029,17.77929]
[1778476058964,30.86,80853.79,49.2,-0.5387,0.00029,17.77934]
[1778476059266,30.87,80844.83,49.2,-0.54127,0.00029,17.76582]
[1778476059923,30.87,80844.83,49.2,-0.54127,0.00029,17.76582]
[1778476059993,30.87,80844.83,49.2,-0.54127,0.00029,17.76582]
[1778476060273,30.87,80842.63,49.2,-0.5419,0.00029,17.76238]
[1778476062287,30.87,80837.81,49.2,-0.54328,0.00029,17.7547]
[1778476062589,30.87,80837.81,49.2,-0.54328,0.00029,17.7547]
[1778476063064,30.87,80837.81,49.2,-0.54328,0.00029,17.7547]
[1778476063907,30.87,80836.14,49.2,-0.54376,0.00029,17.752]
[1778476067110,30.87,80836.16,49.2,-0.54375,0.00029,17.75205]
[1778476067278,30.87,80836.16,49.2,-0.54375,0.00029,17.75205]
[1778476067310,30.87,80836.16,49.2,-0.54375,0.00029,17.75205]
[1778476067393,30.87,80836.16,49.2,-0.54375,0.00029,17.75205]
[1778476067322,30.87,80836.2,49.2,-0.54374,0.00029,17.7521]
[1778476069336,30.87,80839.66,49.2,-0.54275,0.00029,17.75768]
[1778476072153,30.87,80841.35,49.2,-0.54227,0.00029,17.76037]
[1778476078399,30.87,80841.59,49.2,-0.5422,0.00029,17.76074]
[1778476081146,30.87,80841.53,49.2,-0.54222,0.00029,17.76064]
[1778476081490,30.86,80840.17,49.2,-0.54261,0.00029,17.75848]
[1778476084883,30.86,80840.49,49.2,-0.54252,0.00029,17.75898]
[1778476086864,30.86,80840.25,49.2,-0.54259,0.00029,17.75859]
[1778476086994,30.86,80840.25,49.2,-0.54259,0.00029,17.75859]
[1778476087078,30.86,80840.5,49.2,-0.54252,0.00029,17.75898]
[1778476091764,30.87,80839.14,49.2,-0.5429,0.00029,17.75685]
[1778476091829,30.87,80839.14,49.2,-0.5429,0.00029,17.75685]
[1778476091864,30.87,80839.14,49.2,-0.5429,0.00029,17.75685]
[1778476092092,30.87,80839.14,49.2,-0.5429,0.00029,17.75685]
[1778476093320,30.87,80816.55,49.2,-0.54938,0.00029,17.71828]
[1778476097316,30.87,80816.15,49.2,-0.54949,0.00029,17.71755]
[1778476097316,30.87,80816.15,49.2,-0.54949,0.00029,17.71755]
[1778476097456,30.87,80816.08,49.2,-0.5495,0.00029,17.71748]
[1778476098352,30.87,80816.08,49.2,-0.5495,0.00029,17.71748]
[1778476098522,30.87,80813.23,49.2,-0.55032,0.00029,17.71227]
[1778476102955,30.87,80809.75,49.2,-0.55132,0.00029,17.70581]
[1778476103527,30.87,80810.51,49.2,-0.5511,0.00029,17.70725]
[1778476103585,30.87,80810.51,49.2,-0.5511,0.00029,17.70725]
[1778476103640,30.87,80818.49,49.2,-0.54881,0.00029,17.72184]
[1778476104581,30.88,80824.07,49.2,-0.54721,0.00029,17.73172]
[1778476107542,30.88,80823.34,49.2,-0.54741,0.00029,17.73047]
[1778476108610,30.88,80819.38,49.2,-0.54855,0.00029,17.72348]
[1778476111050,30.88,80819.05,49.2,-0.54864,0.00029,17.72289]
[1778476111747,30.88,80819.38,49.2,-0.54856,0.00029,17.71789]
[1778476111850,30.88,80819.38,49.2,-0.54856,0.00029,17.71789]
[1778476112638,30.88,80824.07,49.2,-0.54722,0.00029,17.72617]
[1778476118680,30.89,80824.6,49.2,-0.54705,0.00029,17.72717]
[1778476122137,30.89,80824.94,49.2,-0.54695,0.00029,17.72779]
[1778476127743,30.9,80824.42,49.2,-0.54708,0.00029,17.72698]
[1778476129400,30.9,80824.42,49.2,-0.54708,0.00029,17.72698]
[1778476135799,30.91,80825.11,49.2,-0.54686,0.00029,17.72828]
[1778476140834,30.92,80833.67,49.2,-0.5444,0.00029,17.74279]
[1778476144484,30.92,80833.6,49.2,-0.54441,0.00029,17.74271]
[1778476144593,30.92,80833.6,49.2,-0.54441,0.00029,17.74271]
[1778476144694,30.93,80833.6,49.2,-0.54441,0.00029,17.74272]
[1778476149897,30.92,80834.16,49.2,-0.54426,0.00029,17.74359]
[1778476150801,30.92,80834.16,49.2,-0.54426,0.00029,17.74359]
[1778476158960,30.91,80833.49,49.2,-0.54447,0.00029,17.7424]
[1778476163995,30.9,80832.56,49.2,-0.54475,0.00029,17.7408]
[1778476170037,30.89,80833.06,49.2,-0.54462,0.00029,17.74156]
[1778476171552,30.89,80833.04,49.2,-0.54464,0.00029,17.73593]
[1778476176079,30.88,80827.1,49.2,-0.54636,0.00029,17.72584]
[1778476176606,30.88,80827.1,49.2,-0.54636,0.00029,17.72584]
[1778476180448,30.89,80827.01,49.2,-0.54638,0.00029,17.7257]
[1778476182121,30.89,80833.69,49.2,-0.54446,0.00029,17.73696]
[1778476182593,30.89,80833.69,49.2,-0.54446,0.00029,17.73696]
[1778476188163,30.88,80835.18,49.2,-0.54405,0.00029,17.73936]
[1778476193198,30.87,80835.43,49.2,-0.54398,0.00029,17.73972]
[1778476198233,30.87,80835.08,49.2,-0.54409,0.00029,17.7391]
[1778476199684,30.87,80834.96,49.2,-0.54413,0.00029,17.7389]
[1778476200500,30.87,80834.96,49.2,-0.54413,0.00029,17.7389]
[1778476200535,30.87,80834.96,49.2,-0.54413,0.00029,17.7389]
[1778476200545,30.87,80834.96,49.2,-0.54413,0.00029,17.7389]
[1778476200247,30.87,80845.84,49.2,-0.54101,0.00029,17.75622]
[1778476205282,30.86,80843.18,49.2,-0.54178,0.00029,17.75206]
[1778476210317,30.86,80842.83,49.2,-0.54188,0.00029,17.75148]
[1778476212525,30.86,80842.83,49.2,-0.54188,0.00029,17.75148]
[1778476213339,30.86,80838.63,49.2,-0.54309,0.00029,17.74478]
[1778476215482,30.86,80839.05,49.2,-0.54297,0.00029,17.74545]
[1778476220454,30.85,80838.88,49.2,-0.54303,0.00029,17.74514]
[1778476225614,30.85,80840.46,49.2,-0.54259,0.00029,17.74762]
[1778476230558,30.84,80840.58,49.2,-0.54256,0.00029,17.74779]
[1778476232255,30.84,80840.79,49.2,-0.54251,0.00029,17.74253]
[1778476236588,30.84,80840.93,49.2,-0.54248,0.00029,17.74272]
[1778476245566,30.83,80840.72,49.2,-0.54255,0.00029,17.74233]
[1778476251608,30.83,80841.15,49.2,-0.54244,0.00029,17.74298]
[1778476256644,30.82,80841.68,49.2,-0.54229,0.00029,17.7438]
[1778476261678,30.82,80841.79,49.2,-0.54226,0.00029,17.74395]
[1778476266709,30.82,80842.33,49.2,-0.54211,0.00029,17.74478]
[1778476267244,30.82,80842.33,49.2,-0.54211,0.00029,17.74478]
[1778476267720,30.81,80847.74,49.2,-0.54056,0.00029,17.75319]
[1778476272755,30.81,80848.91,49.2,-0.54022,0.00029,17.75497]
[1778476274499,30.81,80848.91,49.2,-0.54022,0.00029,17.75497]
[1778476275109,30.81,80848.91,49.2,-0.54022,0.00029,17.75496]
[1778476275777,30.81,80860.66,49.2,-0.53684,0.00029,17.77219]
[1778476277857,30.81,80862.3,49.2,-0.53636,0.00029,17.7745]
[1778476277915,30.81,80862.02,49.2,-0.53644,0.00029,17.77411]
[1778476279218,30.81,80862.02,49.2,-0.53644,0.00029,17.77411]
[1778476279232,30.81,80861.98,49.2,-0.53645,0.00029,17.77406]
[1778476284840,30.82,80862.71,49.2,-0.53624,0.00029,17.77509]
[1778476287598,30.82,80862.71,49.2,-0.53624,0.00029,17.77509]
[1778476287861,30.82,80864.37,49.2,-0.53576,0.00029,17.77741]
[1778476292899,30.82,80865.68,49.2,-0.53539,0.00029,17.77362]
[1778476296775,30.82,80865.62,49.2,-0.53541,0.00029,17.77354]
[1778476297388,30.82,80865.62,49.2,-0.53541,0.00029,17.77354]
[1778476297417,30.82,80865.62,49.2,-0.53541,0.00029,17.77354]
[1778476297518,30.82,80868.59,49.2,-0.53456,0.00029,17.77755]
[1778476299250,30.82,80870.04,49.2,-0.53414,0.00029,17.77948]
[1778476301968,30.82,80860.53,49.2,-0.53687,0.00029,17.76648]
[1778476307003,30.82,80857.79,49.2,-0.53766,0.00029,17.76259]
[1778476313049,30.83,80857.75,49.2,-0.53767,0.00029,17.76255]
[1778476314972,30.83,80857.75,49.2,-0.53767,0.00029,17.76255]
[1778476320521,30.83,80856.44,49.2,-0.53804,0.00029,17.76067]
[1778476323652,30.83,80857.22,49.2,-0.53782,0.00029,17.76181]
[1778476326140,30.83,80853.27,49.2,-0.53895,0.00029,17.75604]
[1778476332182,30.83,80852.31,49.2,-0.53923,0.00029,17.75463]
[1778476337217,30.83,80852.41,49.2,-0.5392,0.00029,17.75478]
[1778476341296,30.83,80852.41,49.2,-0.5392,0.00029,17.75478]
[1778476342917,30.83,80852.41,49.2,-0.5392,0.00029,17.75478]
[1778476347095,30.83,80853.61,49.2,-0.53885,0.00029,17.75656]
[1778476352322,30.83,80853.8,49.2,-0.53881,0.00029,17.75126]
[1778476357445,30.83,80853.6,49.2,-0.53887,0.00029,17.75097]
[1778476363400,30.83,80851.97,49.2,-0.53934,0.00029,17.74854]
[1778476371456,30.83,80851.19,49.2,-0.53956,0.00029,17.74737]
[1778476375367,30.83,80851.39,49.2,-0.53951,0.00029,17.74767]
[1778476381526,30.83,80854.92,49.2,-0.53849,0.00029,17.75289]
[1778476386561,30.83,80854.17,49.2,-0.53871,0.00029,17.75179]
[1778476392604,30.83,80853.84,49.2,-0.5388,0.00029,17.7513]
[1778476397639,30.83,80853.67,49.2,-0.53885,0.00029,17.75105]
[1778476405695,30.83,80853.65,49.2,-0.53886,0.00029,17.75103]
[1778476410730,30.83,80853.56,49.2,-0.53888,0.00029,17.7509]
[1778476414252,30.83,80853.56,49.2,-0.53888,0.00029,17.7509]
[1778476419793,30.83,80851.38,49.2,-0.53952,0.00029,17.74207]
[1778476426842,30.83,80851.24,49.2,-0.53957,0.00029,17.74185]
[1778476431877,30.83,80847.82,49.2,-0.54055,0.00029,17.73666]
[1778476436912,30.83,80847.41,49.2,-0.54067,0.00029,17.73602]
[1778476442954,30.82,80848.75,49.2,-0.54029,0.00029,17.73805]
[1778476451010,30.82,80846.76,49.2,-0.54087,0.00029,17.73497]
[1778476456045,30.82,80848.48,49.2,-0.54038,0.00029,17.73759]
[1778476461080,30.82,80847.62,49.2,-0.54063,0.00029,17.73626]
[1778476467122,30.81,80847.15,49.2,-0.54077,0.00029,17.73552]
[1778476474171,30.81,80846.31,49.2,-0.54103,0.00029,17.72861]
[1778476474879,30.81,80846.31,49.2,-0.54103,0.00029,17.72861]
[1778476480213,30.81,80846.65,49.2,-0.54094,0.00029,17.72911]
[1778476486090,30.8,80846.83,49.2,-0.54089,0.00029,17.72938]
[1778476491293,30.8,80846.86,49.2,-0.54089,0.00029,17.7294]
[1778476498799,30.8,80846.93,49.2,-0.54087,0.00029,17.72949]
[1778476499349,30.8,80838.75,49.2,-0.54323,0.00029,17.71656]
[1778476499903,30.8,80838.75,49.2,-0.54323,0.00029,17.71656]
[1778476500395,30.8,80838.75,49.2,-0.54323,0.00029,17.71656]
[1778476500743,30.8,80830.18,49.2,-0.5457,0.00029,17.70235]
[1778476508412,30.79,80834.01,49.2,-0.54461,0.00029,17.70875]
[1778476510794,30.79,80834.26,49.2,-0.54453,0.00029,17.70916]
[1778476511152,30.79,80834.26,49.2,-0.54454,0.00029,17.70916]
[1778476511433,30.79,80837.75,49.2,-0.54353,0.00029,17.71489]
[1778476511933,30.79,80837.75,49.2,-0.54353,0.00029,17.71489]
[1778476512440,30.79,80841.06,49.2,-0.54258,0.00029,17.72022]
[1778476513003,30.79,80841.06,49.2,-0.54258,0.00029,17.72022]
[1778476513465,30.79,80841.06,49.2,-0.54258,0.00029,17.72022]
[1778476519666,30.79,80842.75,49.2,-0.5421,0.00029,17.72288]
[1778476525532,30.78,80845.15,49.2,-0.54141,0.00029,17.72663]
[1778476530567,30.78,80843.54,49.2,-0.54188,0.00029,17.72409]
[1778476537615,30.78,80843.86,49.2,-0.5418,0.00029,17.71897]
[1778476545672,30.78,80844.24,49.2,-0.5417,0.00029,17.71954]
[1778476550707,30.77,80844.96,49.2,-0.5415,0.00029,17.72066]
[1778476555742,30.77,80845.77,49.2,-0.54126,0.00029,17.7219]
[1778476560777,30.77,80846.25,49.2,-0.54113,0.00029,17.72264]
[1778476564805,30.77,80850.08,49.2,-0.54002,0.00029,17.7285]
[1778476566819,30.77,80855.25,49.2,-0.53853,0.00029,17.73621]
[1778476571854,30.77,80855.92,49.2,-0.53834,0.00029,17.7372]
[1778476572020,30.77,80855.92,49.2,-0.53834,0.00029,17.7372]
[1778476575268,30.77,80855.96,49.2,-0.53832,0.00029,17.73726]
[1778476580917,30.77,80859.71,49.2,-0.53724,0.00029,17.74269]
[1778476585952,30.78,80863.42,49.2,-0.53616,0.00029,17.74794]
[1778476587665,30.78,80863.42,49.2,-0.53616,0.00029,17.74794]
[1778476587704,30.78,80863.42,49.2,-0.53616,0.00029,17.74794]
[1778476587803,30.78,80863.36,49.2,-0.53617,0.00029,17.74786]
[1778476590392,30.78,80863.7,49.2,-0.53608,0.00029,17.74834]
[1778476591782,30.78,80863.7,49.2,-0.53608,0.00029,17.74834]
[1778476594015,30.78,80867.29,49.2,-0.53505,0.00029,17.74768]
[1778476599368,30.78,80867.44,49.2,-0.53501,0.00029,17.74788]
[1778476601064,30.78,80871.74,49.2,-0.53377,0.00029,17.75361]
[1778476606099,30.77,80871.48,49.2,-0.53384,0.00029,17.75326]
[1778476609397,30.77,80871.25,49.2,-0.53391,0.00029,17.75295]
[1778476609422,30.77,80871.25,49.2,-0.53391,0.00029,17.75295]
[1778476615162,30.77,80871.51,49.2,-0.53384,0.00029,17.75328]
[1778476620201,30.77,80872.62,49.2,-0.53352,0.00029,17.75473]
[1778476621127,30.77,80872.62,49.2,-0.53352,0.00029,17.75473]
[1778476621183,30.77,80872.62,49.2,-0.53352,0.00029,17.75473]
[1778476622917,30.77,80872.69,49.2,-0.5335,0.00029,17.75482]
[1778476630151,30.77,80873.47,49.2,-0.53328,0.00029,17.75581]
[1778476630836,30.77,80873.47,49.2,-0.53328,0.00029,17.75581]
[1778476636319,30.76,80871.72,49.2,-0.53379,0.00029,17.75351]
[1778476637836,30.76,80871.72,49.2,-0.53379,0.00029,17.75351]
[1778476642913,30.76,80872.28,49.2,-0.53363,0.00029,17.75424]
[1778476651424,30.76,80873.52,49.2,-0.53329,0.00029,17.75025]
[1778476655330,30.75,80873.56,49.2,-0.53328,0.00029,17.75029]
[1778476659190,30.75,80873.56,49.2,-0.53328,0.00029,17.75029]
[1778476661540,30.75,80875.21,49.2,-0.53281,0.00029,17.75241]
[1778476662560,30.75,80875.23,49.2,-0.5328,0.00029,17.75244]
[1778476668410,30.75,80878.11,49.2,-0.53197,0.00029,17.75608]
[1778476674588,30.75,80878.22,49.2,-0.53194,0.00029,17.75621]
[1778476680264,30.75,80878.29,49.2,-0.53192,0.00029,17.7563]
[1778476685667,30.74,80877.87,49.2,-0.53205,0.00029,17.75576]
[1778476690704,30.74,80875.66,49.2,-0.53269,0.00029,17.75294]
[1778476695738,30.74,80875.06,49.2,-0.53287,0.00029,17.75216]
[1778476700773,30.74,80875.26,49.2,-0.53281,0.00029,17.7524]
[1778476705808,30.73,80877.12,49.2,-0.53227,0.00029,17.75477]
[1778476710845,30.73,80876.61,49.2,-0.53242,0.00029,17.75411]
[1778476716887,30.73,80877.3,49.2,-0.53224,0.00029,17.74939]
[1778476721922,30.73,80877.22,49.2,-0.53226,0.00029,17.74928]
[1778476727964,30.73,80877.24,49.2,-0.53226,0.00029,17.7493]
[1778476732999,30.73,80879.35,49.2,-0.53165,0.00029,17.75195]
[1778476738034,30.72,80878.17,49.2,-0.532,0.00029,17.75046]
[1778476740784,30.72,80878.17,49.2,-0.532,0.00029,17.75046]
[1778476740796,30.72,80878.17,49.2,-0.532,0.00029,17.75046]
[1778476742062,30.72,80871.37,49.2,-0.53397,0.00029,17.74168]
[1778476747097,30.72,80870.03,49.2,-0.53436,0.00029,17.7399]
[1778476752132,30.72,80868.35,49.2,-0.53485,0.00029,17.73764]
[1778476756382,30.72,80868.31,49.2,-0.53486,0.00029,17.73758]
[1778476762202,30.72,80871.98,49.2,-0.5338,0.00029,17.74247]
[1778476767237,30.72,80871.82,49.2,-0.53385,0.00029,17.74225]
[1778476769050,30.72,80871.82,49.2,-0.53385,0.00029,17.74225]
[1778476778319,30.71,80876.21,49.2,-0.53259,0.00029,17.74234]
[1778476783354,30.71,80876.15,49.2,-0.53261,0.00029,17.74226]
[1778476788390,30.71,80874.26,49.2,-0.53316,0.00029,17.73982]
[1778476793425,30.71,80875.06,49.2,-0.53293,0.00029,17.74085]
[1778476801481,30.71,80874.89,49.2,-0.53298,0.00029,17.74062]
[1778476806516,30.71,80875.21,49.2,-0.53289,0.00029,17.74103]
[1778476811551,30.71,80875.45,49.2,-0.53282,0.00029,17.74133]
[1778476817593,30.7,80876.04,49.2,-0.53265,0.00029,17.74208]
[1778476818600,30.7,80879.52,49.2,-0.53164,0.00029,17.74648]
[1778476823635,30.7,80879.26,49.2,-0.53172,0.00029,17.74615]
[1778476828670,30.7,80879.27,49.2,-0.53171,0.00029,17.74616]
[1778476833705,30.7,80879.41,49.2,-0.53169,0.00029,17.74075]
[1778476838740,30.7,80882.18,49.2,-0.53088,0.00029,17.74417]
[1778476840567,30.7,80882.18,49.2,-0.53088,0.00029,17.74417]
[1778476840872,30.7,80882.18,49.2,-0.53088,0.00029,17.74417]
[1778476841761,30.7,80887.37,49.2,-0.52937,0.00029,17.75039]
[1778476846287,30.71,80887.48,49.2,-0.52933,0.00029,17.75055]
[1778476846292,30.71,80887.48,49.2,-0.52933,0.00029,17.75055]
[1778476846797,30.71,80883.06,49.2,-0.53062,0.00029,17.74527]
[1778476851832,30.71,80880.08,49.2,-0.53148,0.00029,17.74161]
[1778476856867,30.71,80883.86,49.2,-0.53038,0.00029,17.74624]
[1778476861904,30.71,80885.72,49.2,-0.52984,0.00029,17.74848]
[1778476866938,30.71,80883.34,49.2,-0.53053,0.00029,17.74563]
[1778476871973,30.72,80883.1,49.2,-0.5306,0.00029,17.74534]
[1778476877008,30.72,80883.48,49.2,-0.53049,0.00029,17.74581]
[1778476882043,30.72,80884.51,49.2,-0.53018,0.00029,17.74706]
[1778476882800,30.72,80884.51,49.2,-0.53018,0.00029,17.74706]
[1778476889092,30.73,80888.35,49.2,-0.52906,0.00029,17.75162]
[1778476894127,30.73,80887.93,49.2,-0.52919,0.00029,17.74556]
[1778476899162,30.74,80886.98,49.2,-0.52946,0.00029,17.74447]
[1778476900132,30.74,80886.98,49.2,-0.52946,0.00029,17.74447]
[1778476901113,30.74,80886.85,49.2,-0.5295,0.00029,17.74432]
[1778476901176,30.74,80881.38,49.2,-0.53108,0.00029,17.73775]
[1778476906252,30.74,80879.82,49.2,-0.53154,0.00029,17.73582]
[1778476912254,30.74,80878.24,49.2,-0.53199,0.00029,17.73384]
[1778476917290,30.74,80878.33,49.2,-0.53197,0.00029,17.73396]
[1778476922325,30.74,80878.15,49.2,-0.53202,0.00029,17.73373]
[1778476928368,30.74,80878.1,49.2,-0.53204,0.00029,17.73366]
[1778476933403,30.74,80881.42,49.2,-0.53107,0.00029,17.73779]
[1778476936424,30.74,80885.18,49.2,-0.52998,0.00029,17.74234]
[1778476941459,30.74,80884.33,49.2,-0.53022,0.00029,17.74135]
[1778476946494,30.75,80883.12,49.2,-0.53056,0.00029,17.73992]
[1778476950522,30.76,80879.43,49.2,-0.53163,0.00029,17.73541]
[1778476955557,30.76,80881.46,49.2,-0.53105,0.00029,17.73232]
[1778476962607,30.75,80881.74,49.2,-0.53097,0.00029,17.73267]
[1778476967642,30.75,80881.27,49.2,-0.53111,0.00029,17.73209]
[1778476972499,30.75,80881.05,49.2,-0.53117,0.00029,17.73181]
[1778476972516,30.75,80881.05,49.2,-0.53117,0.00029,17.73181]
[1778476972641,30.75,80881.05,49.2,-0.53117,0.00029,17.73181]
[1778476973684,30.75,80887.59,49.2,-0.52927,0.00029,17.73966]
[1778476978722,30.76,80887.71,49.2,-0.52923,0.00029,17.73983]
[1778476983757,30.77,80887.82,49.2,-0.52919,0.00029,17.73998]
[1778476993827,30.78,80890.52,49.2,-0.5284,0.00029,17.74314]
[1778476998862,30.78,80891.09,49.2,-0.52822,0.00029,17.74381]
[1778477003897,30.79,80891.77,49.2,-0.52802,0.00029,17.74459]
[1778477008932,30.79,80892.01,49.2,-0.52795,0.00029,17.74488]
[1778477010507,30.79,80892.01,49.2,-0.52795,0.00029,17.74488]
[1778477015981,30.8,80893.32,49.2,-0.52757,0.00029,17.74079]
[1778477021017,30.81,80892.69,49.2,-0.52774,0.00029,17.7401]
[1778477026052,30.81,80893.61,49.2,-0.52747,0.00029,17.74115]
[1778477031087,30.82,80893.98,49.2,-0.52736,0.00029,17.74157]
[1778477036122,30.82,80893.08,49.2,-0.52761,0.00029,17.74059]
[1778477041157,30.83,80892.4,49.2,-0.52781,0.00029,17.73985]
[1778477041671,30.83,80892.4,49.2,-0.52781,0.00029,17.73985]
[1778477051227,30.84,80891.31,49.2,-0.52811,0.00029,17.73866]
[1778477058276,30.85,80891.63,49.2,-0.52801,0.00029,17.73905]
[1778477060951,30.85,80891.71,49.2,-0.52798,0.00029,17.73914]
[1778477067339,30.85,80892.37,49.2,-0.52779,0.00029,17.73991]
[1778477072374,30.86,80892.83,49.2,-0.52766,0.00029,17.73485]
[1778477077409,30.86,80892.2,49.2,-0.52783,0.00029,17.73416]
[1778477082444,30.87,80892.61,49.2,-0.52771,0.00029,17.73464]
[1778477087876,30.87,80894.08,49.2,-0.52728,0.00029,17.73628]
[1778477088074,30.87,80894.08,49.2,-0.52728,0.00029,17.73628]
[1778477089410,30.88,80908.12,49.2,-0.52322,0.00029,17.75083]
[1778477089899,30.88,80908.12,49.2,-0.52322,0.00029,17.75083]
[1778477090321,30.88,80908.12,49.2,-0.52322,0.00029,17.75083]
[1778477091587,30.88,80910.63,49.2,-0.52249,0.00029,17.75324]
[1778477095316,30.88,80909.63,49.2,-0.52278,0.00029,17.75229]
[1778477095393,30.88,80909.63,49.2,-0.52278,0.00029,17.75229]
[1778477095399,30.88,80909.63,49.2,-0.52278,0.00029,17.75229]
[1778477097319,30.88,80909.85,49.2,-0.52271,0.00029,17.7525]
[1778477101462,30.88,80910.29,49.2,-0.52259,0.00029,17.75291]
[1778477106612,30.88,80910.16,49.2,-0.52263,0.00029,17.75279]
[1778477107634,30.88,80910.16,49.2,-0.52263,0.00029,17.75279]
[1778477107728,30.88,80910.16,49.2,-0.52263,0.00029,17.75279]
[1778477107890,30.88,80910.16,49.2,-0.52263,0.00029,17.75279]
[1778477111635,30.87,80914.16,49.2,-0.52147,0.00029,17.75652]
[1778477113001,30.87,80914.14,49.2,-0.52147,0.00029,17.7565]
[1778477113014,30.87,80914.14,49.2,-0.52147,0.00029,17.7565]
[1778477113035,30.87,80914.14,49.2,-0.52147,0.00029,17.7565]
[1778477114668,30.87,80909.52,49.2,-0.52281,0.00029,17.75217]
[1778477116999,30.87,80910.17,49.2,-0.52262,0.00029,17.75279]
[1778477118697,30.87,80914.77,49.2,-0.52129,0.00029,17.75707]
[1778477121941,30.87,80914.79,49.2,-0.52129,0.00029,17.75709]
[1778477127760,30.87,80913.34,49.2,-0.52171,0.00029,17.75575]
[1778477133810,30.87,80913.8,49.2,-0.52159,0.00029,17.75058]
[1778477138845,30.86,80913.75,49.2,-0.52161,0.00029,17.75053]
[1778477142847,30.86,80912.92,49.2,-0.52185,0.00029,17.74977]
[1778477142893,30.86,80912.92,49.2,-0.52185,0.00029,17.74977]
[1778477142899,30.86,80909.66,49.2,-0.52279,0.00029,17.74669]
[1778477143881,30.86,80903.65,49.2,-0.52453,0.00029,17.74077]
[1778477148932,30.86,80902.66,49.2,-0.52482,0.00029,17.73977]
[1778477154253,30.86,80902.2,49.2,-0.52495,0.00029,17.7393]
[1778477156252,30.87,80902.2,49.2,-0.52495,0.00029,17.7393]
[1778477162027,30.87,80900.64,49.2,-0.5254,0.00029,17.7377]
[1778477168069,30.87,80900.27,49.2,-0.5255,0.00029,17.73732]
[1778477172394,30.87,80899.83,49.2,-0.52563,0.00029,17.73686]
[1778477172438,30.87,80899.83,49.2,-0.52563,0.00029,17.73686]
[1778477174807,30.87,80898.94,49.2,-0.52588,0.00029,17.73593]
[1778477178412,30.88,80896.6,49.2,-0.52656,0.00029,17.73344]
[1778477178417,30.88,80896.6,49.2,-0.52656,0.00029,17.73344]
[1778477182217,30.88,80898.29,49.2,-0.52607,0.00029,17.73526]
[1778477182324,30.88,80898.29,49.2,-0.52607,0.00029,17.73526]
[1778477182353,30.88,80898.29,49.2,-0.52607,0.00029,17.73526]
[1778477182406,30.88,80898.29,49.2,-0.52607,0.00029,17.73526]
[1778477183174,30.88,80903.18,49.2,-0.52465,0.00029,17.74035]
[1778477185465,30.88,80903.48,49.2,-0.52456,0.00029,17.74065]
[1778477186195,30.88,80908.47,49.2,-0.52312,0.00029,17.7456]
[1778477192352,30.88,80908.92,49.2,-0.52299,0.00029,17.74603]
[1778477198195,30.88,80908.73,49.2,-0.52305,0.00029,17.74026]
[1778477203385,30.88,80908.64,49.2,-0.52308,0.00029,17.74017]
[1778477203423,30.88,80908.64,49.2,-0.52308,0.00029,17.74017]
[1778477203446,30.88,80908.64,49.2,-0.52308,0.00029,17.74017]
[1778477203593,30.88,80908.64,49.2,-0.52308,0.00029,17.74017]
[1778477203694,30.88,80908.64,49.2,-0.52308,0.00029,17.74017]
[1778477206348,30.88,80909.12,49.2,-0.52294,0.00029,17.74063]
[1778477206406,30.88,80909.12,49.2,-0.52294,0.00029,17.74063]
[1778477206478,30.88,80909.12,49.2,-0.52294,0.00029,17.74063]
[1778477206411,30.88,80909.09,49.2,-0.52295,0.00029,17.74061]
[1778477206594,30.88,80909.09,49.2,-0.52295,0.00029,17.74061]
[1778477206663,30.88,80909.09,49.2,-0.52295,0.00029,17.74061]
[1778477206907,30.88,80909.09,49.2,-0.52295,0.00029,17.74061]
[1778477207342,30.88,80916.11,49.2,-0.52091,0.00029,17.74712]
[1778477208616,30.88,80916.74,49.2,-0.52073,0.00029,17.74769]
[1778477213385,30.88,80921.4,49.2,-0.51938,0.00029,17.75173]
[1778477219427,30.87,80922.23,49.2,-0.51915,0.00029,17.75242]
[1778477224463,30.87,80925.36,49.2,-0.51825,0.00029,17.75499]
[1778477224830,30.87,80925.36,49.2,-0.51825,0.00029,17.75499]
[1778477225364,30.87,80925.36,49.2,-0.51825,0.00029,17.75499]
[1778477225472,30.87,80929.98,49.2,-0.51691,0.00029,17.75863]
[1778477230507,30.86,80927.21,49.2,-0.51772,0.00029,17.75646]
[1778477235542,30.85,80927.57,49.2,-0.51762,0.00029,17.75673]
[1778477238603,30.85,80928.59,49.2,-0.51733,0.00029,17.75753]
[1778477245612,30.85,80929.01,49.2,-0.5172,0.00029,17.75786]
[1778477251658,30.86,80930.07,49.2,-0.5169,0.00029,17.75309]
[1778477255686,30.86,80933.68,49.2,-0.51585,0.00029,17.7558]
[1778477259910,30.86,80934.54,49.2,-0.5156,0.00029,17.75643]
[1778477261434,30.86,80935.58,49.2,-0.5153,0.00029,17.75718]
[1778477262059,30.86,80936.39,49.2,-0.51506,0.00029,17.75776]
[1778477272340,30.87,80935.64,49.2,-0.51527,0.00029,17.75723]
[1778477272353,30.87,80935.64,49.2,-0.51527,0.00029,17.75723]
[1778477272532,30.87,80935.64,49.2,-0.51527,0.00029,17.75723]
[1778477272546,30.87,80935.67,49.2,-0.51526,0.00029,17.75726]
[1778477273907,30.87,80941.16,49.2,-0.51367,0.00029,17.76104]
[1778477279854,30.88,80944.77,49.2,-0.51262,0.00029,17.76337]
[1778477284889,30.88,80944.4,49.2,-0.51273,0.00029,17.76313]
[1778477290931,30.88,80944.44,49.2,-0.51272,0.00029,17.76316]
[1778477293486,30.88,80944.4,49.2,-0.51273,0.00029,17.76314]
[1778477298987,30.88,80947.43,49.2,-0.51185,0.00029,17.76501]
[1778477299855,30.88,80947.43,49.2,-0.51185,0.00029,17.76501]
[1778477299855,30.88,80947.43,49.2,-0.51185,0.00029,17.76501]
[1778477305029,30.88,80943.17,49.2,-0.51308,0.00029,17.76235]
[1778477306076,30.88,80943.17,49.2,-0.51308,0.00029,17.76235]
[1778477306113,30.88,80942.8,49.2,-0.51319,0.00029,17.76212]
[1778477307577,30.88,80942.8,49.2,-0.51319,0.00029,17.76212]
[1778477309022,30.88,80941.5,49.2,-0.51357,0.00029,17.76127]
[1778477309862,30.88,80941.66,49.2,-0.51352,0.00029,17.76137]
[1778477310258,30.88,80941.66,49.2,-0.51352,0.00029,17.76137]
[1778477311127,30.88,80941.66,49.2,-0.51352,0.00029,17.76137]
[1778477313930,30.88,80944.01,49.2,-0.51284,0.00029,17.75731]
[1778477314099,30.88,80944.13,49.2,-0.51281,0.00029,17.75738]
[1778477319134,30.89,80944.36,49.2,-0.51274,0.00029,17.75753]
[1778477324170,30.89,80944.57,49.2,-0.51268,0.00029,17.75766]
[1778477330211,30.89,80945.76,49.2,-0.51233,0.00029,17.75841]
[1778477332259,30.89,80946.7,49.2,-0.51206,0.00029,17.75898]
[1778477338268,30.89,80947.04,49.2,-0.51196,0.00029,17.75919]
[1778477346324,30.89,80946.62,49.2,-0.51208,0.00029,17.75894]
[1778477353373,30.89,80945.27,49.2,-0.51247,0.00029,17.7581]
[1778477358408,30.89,80945.24,49.2,-0.51248,0.00029,17.75809]
[1778477358774,30.89,80945.24,49.2,-0.51248,0.00029,17.75809]
[1778477358857,30.89,80945.24,49.2,-0.51248,0.00029,17.75809]
[1778477365457,30.89,80944.8,49.2,-0.51261,0.00029,17.75781]
[1778477370493,30.89,80943.5,49.2,-0.51298,0.00029,17.75699]
[1778477373091,30.89,80945.2,49.2,-0.5125,0.00029,17.75247]
[1778477373357,30.89,80945.2,49.2,-0.5125,0.00029,17.75247]
[1778477376947,30.89,80946.45,49.2,-0.51214,0.00029,17.75325]
[1778477377053,30.89,80946.45,49.2,-0.51214,0.00029,17.75325]
[1778477377064,30.89,80946.45,49.2,-0.51214,0.00029,17.75325]
[1778477383584,30.89,80946.29,49.2,-0.51218,0.00029,17.75315]
[1778477384538,30.89,80946.29,49.2,-0.51218,0.00029,17.75315]
[1778477389387,30.9,80943.12,49.2,-0.5131,0.00029,17.75116]
[1778477389626,30.9,80940.5,49.2,-0.51386,0.00029,17.74944]
[1778477394661,30.9,80940.26,49.2,-0.51392,0.00029,17.74929]
[1778477395828,30.9,80940.22,49.2,-0.51394,0.00029,17.74926]
[1778477397685,30.9,80940.14,49.2,-0.51396,0.00029,17.74921]
[1778477398029,30.9,80940.14,49.2,-0.51396,0.00029,17.74921]
[1778477398053,30.9,80940.14,49.2,-0.51396,0.00029,17.74921]
[1778477398690,30.9,80947.68,49.2,-0.51177,0.00029,17.754]
[1778477403725,30.9,80948.34,49.2,-0.51158,0.00029,17.75439]
[1778477408760,30.9,80948.3,49.2,-0.51159,0.00029,17.75437]
[1778477415374,30.9,80948.21,49.2,-0.51162,0.00029,17.75431]
[1778477417729,30.9,80949.45,49.2,-0.51126,0.00029,17.75505]
[1778477420844,30.9,80954.64,49.2,-0.50976,0.00029,17.75795]
[1778477425881,30.9,80957.72,49.2,-0.50887,0.00029,17.75955]
[1778477430918,30.9,80957.92,49.2,-0.50881,0.00029,17.75965]
[1778477435953,30.9,80956.2,49.2,-0.50931,0.00029,17.75318]
[1778477441878,30.9,80954.98,49.2,-0.50967,0.00029,17.75253]
[1778477446028,30.89,80951.25,49.2,-0.51075,0.00029,17.75048]
[1778477451555,30.89,80947.92,49.2,-0.51172,0.00029,17.74854]
[1778477451764,30.89,80947.92,49.2,-0.51172,0.00029,17.74854]
[1778477451768,30.89,80947.92,49.2,-0.51172,0.00029,17.74854]
[1778477451656,30.89,80945.77,49.2,-0.51234,0.00029,17.74724]
[1778477452188,30.89,80945.77,49.2,-0.51234,0.00029,17.74724]
[1778477453196,30.9,80932.76,49.2,-0.51611,0.00029,17.7384]
[1778477455194,30.9,80931.57,49.2,-0.51645,0.00029,17.73751]
[1778477455326,30.9,80931.57,49.2,-0.51645,0.00029,17.73751]
[1778477457107,30.9,80926.77,49.2,-0.51784,0.00029,17.7338]
[1778477462140,30.9,80925.98,49.2,-0.51807,0.00029,17.73317]
[1778477467630,30.9,80926.68,49.2,-0.51787,0.00029,17.73373]
[1778477468183,30.9,80930.39,49.2,-0.51679,0.00029,17.73662]
[1778477468991,30.9,80930.39,49.2,-0.51679,0.00029,17.73662]
[1778477469766,30.9,80930.39,49.2,-0.51679,0.00029,17.73662]
[1778477474437,30.9,80933.78,49.2,-0.51581,0.00029,17.73916]
[1778477476510,30.91,80933.96,49.2,-0.51575,0.00029,17.73929]
[1778477476774,30.91,80933.96,49.2,-0.51575,0.00029,17.73929]
[1778477476721,30.91,80935.88,49.2,-0.5152,0.00029,17.74068]
[1778477477465,30.91,80935.88,49.2,-0.5152,0.00029,17.74068]
[1778477478171,30.91,80937.95,49.2,-0.5146,0.00029,17.74213]
[1778477478255,30.91,80938.04,49.2,-0.51457,0.00029,17.74219]
[1778477485304,30.92,80938.58,49.2,-0.51441,0.00029,17.74257]
[1778477486549,30.92,80938.58,49.2,-0.51441,0.00029,17.74257]
[1778477487230,30.92,80938.37,49.2,-0.51447,0.00029,17.74243]
[1778477488846,30.92,80938.04,49.2,-0.51456,0.00029,17.7422]
[1778477492284,30.92,80940.26,49.2,-0.51393,0.00029,17.73812]
[1778477492354,30.92,80940.48,49.2,-0.51386,0.00029,17.73826]
[1778477493151,30.92,80940.48,49.2,-0.51386,0.00029,17.73826]
[1778477493360,30.92,80940.19,49.2,-0.51395,0.00029,17.73807]
[1778477498396,30.91,80938.72,49.2,-0.51438,0.00029,17.73707]
[1778477503175,30.91,80938.72,49.2,-0.51438,0.00029,17.73707]
[1778477508465,30.9,80938.62,49.2,-0.51441,0.00029,17.73699]
[1778477509906,30.9,80938.62,49.2,-0.51441,0.00029,17.73699]
[1778477510479,30.9,80938.97,49.2,-0.51431,0.00029,17.73723]
[1778477513289,30.9,80939.27,49.2,-0.51422,0.00029,17.73743]
[1778477518537,30.91,80939.49,49.2,-0.51416,0.00029,17.73759]
[1778477523572,30.91,80939.54,49.2,-0.51414,0.00029,17.73762]
[1778477525373,30.91,80939.73,49.2,-0.51409,0.00029,17.73775]
[1778477528825,30.91,80939.55,49.2,-0.51414,0.00029,17.73763]
[1778477529693,30.91,80939.26,49.2,-0.51422,0.00029,17.73743]
[1778477530258,30.91,80939.23,49.2,-0.51423,0.00029,17.73742]
[1778477530621,30.91,80939.25,49.2,-0.51422,0.00029,17.73743]
[1778477533751,30.92,80939.66,49.2,-0.5141,0.00029,17.73771]
[1778477533815,30.92,80939.38,49.2,-0.51418,0.00029,17.73752]
[1778477534361,30.92,80939.38,49.2,-0.51418,0.00029,17.73752]
[1778477535656,30.92,80940.03,49.2,-0.51399,0.00029,17.73796]
[1778477540691,30.93,80940.61,49.2,-0.51382,0.00029,17.73836]
[1778477541288,30.93,80940.61,49.2,-0.51382,0.00029,17.73836]
[1778477541946,30.93,80940.61,49.2,-0.51382,0.00029,17.73836]
[1778477542705,30.93,80940.89,49.2,-0.51374,0.00029,17.73854]
[1778477547740,30.93,80941.3,49.2,-0.51362,0.00029,17.73882]
[1778477553782,30.93,80943.98,49.2,-0.51285,0.00029,17.73495]
[1778477556968,30.93,80944.33,49.2,-0.51275,0.00029,17.73518]
[1778477558550,30.93,80944.56,49.2,-0.51268,0.00029,17.73532]
[1778477561552,30.93,80943.82,49.2,-0.51289,0.00029,17.73485]
[1778477561838,30.93,80940.99,49.2,-0.51371,0.00029,17.73302]
[1778477566873,30.92,80940.29,49.2,-0.51392,0.00029,17.73255]
[1778477571029,30.92,80940.69,49.2,-0.51381,0.00029,17.73281]
[1778477571909,30.92,80940.8,49.2,-0.51377,0.00029,17.73288]
[1778477578957,30.92,80941.13,49.2,-0.51368,0.00029,17.73311]
[1778477583993,30.93,80940.97,49.2,-0.51372,0.00029,17.733]
[1778477584956,30.93,80940.97,49.2,-0.51372,0.00029,17.733]
[1778477586010,30.93,80945.62,49.2,-0.51237,0.00029,17.73598]
[1778477587741,30.93,80945.62,49.2,-0.51237,0.00029,17.73598]
[1778477588135,30.93,80945.75,49.2,-0.51234,0.00029,17.73606]
[1778477594066,30.93,80945.77,49.2,-0.51233,0.00029,17.73607]
[1778477597627,30.93,80945.31,49.2,-0.51246,0.00029,17.73579]
[1778477599101,30.93,80950.38,49.2,-0.51099,0.00029,17.73882]
[1778477603129,30.93,80953.85,49.2,-0.50999,0.00029,17.74076]
[1778477606121,30.92,80953.65,49.2,-0.51005,0.00029,17.74065]
[1778477611407,30.92,80955.44,49.2,-0.50953,0.00029,17.74161]
[1778477612386,30.92,80955.93,49.2,-0.50939,0.00029,17.73627]
[1778477615334,30.92,80956.2,49.2,-0.50931,0.00029,17.73641]
[1778477615336,30.92,80956.2,49.2,-0.50931,0.00029,17.73641]
[1778477615421,30.92,80956.2,49.2,-0.50931,0.00029,17.73641]
[1778477615431,30.92,80956.2,49.2,-0.50931,0.00029,17.73641]
[1778477623269,30.92,80955.15,49.2,-0.50962,0.00029,17.73586]
[1778477626709,30.92,80955.41,49.2,-0.50955,0.00029,17.73599]
[1778477626710,30.92,80955.41,49.2,-0.50955,0.00029,17.73599]
[1778477627845,30.92,80956.4,49.2,-0.50926,0.00029,17.73651]
[1778477627939,30.92,80956.4,49.2,-0.50926,0.00029,17.73651]
[1778477629213,30.92,80958.29,49.2,-0.50871,0.00029,17.73747]
[1778477635354,30.91,80958.06,49.2,-0.50878,0.00029,17.73736]
[1778477637368,30.91,80954.54,49.2,-0.5098,0.00029,17.73553]
[1778477642403,30.91,80955.03,49.2,-0.50966,0.00029,17.73579]
[1778477647440,30.91,80956.15,49.2,-0.50933,0.00029,17.73638]
[1778477654489,30.91,80956.16,49.2,-0.50933,0.00029,17.73638]
[1778477655030,30.91,80956.16,49.2,-0.50933,0.00029,17.73638]
[1778477660531,30.91,80960.43,49.2,-0.50809,0.00029,17.73852]
[1778477665566,30.91,80960.54,49.2,-0.50806,0.00029,17.73857]
[1778477670951,30.91,80959.19,49.2,-0.50846,0.00029,17.73792]
[1778477671608,30.91,80962.92,49.2,-0.50738,0.00029,17.73409]
[1778477675016,30.91,80963.28,49.2,-0.50727,0.00029,17.73425]
[1778477675017,30.91,80963.28,49.2,-0.50727,0.00029,17.73425]
[1778477675087,30.91,80963.28,49.2,-0.50727,0.00029,17.73425]
[1778477675609,30.91,80963.28,49.2,-0.50727,0.00029,17.73425]
[1778477675967,30.91,80963.28,49.2,-0.50727,0.00029,17.73425]
[1778477676193,30.91,80963.32,49.2,-0.50726,0.00029,17.73427]
[1778477681678,30.9,80960.78,49.2,-0.508,0.00029,17.73309]
[1778477687720,30.9,80960.56,49.2,-0.50806,0.00029,17.73298]
[1778477691748,30.9,80956.65,49.2,-0.5092,0.00029,17.73103]
[1778477696783,30.9,80958.2,49.2,-0.50875,0.00029,17.73182]
[1778477701818,30.9,80959.22,49.2,-0.50845,0.00029,17.73233]
[1778477703677,30.9,80959.26,49.2,-0.50844,0.00029,17.73235]
[1778477712895,30.9,80956.24,49.2,-0.50932,0.00029,17.73082]
[1778477716635,30.9,80956.1,49.2,-0.50936,0.00029,17.73075]
[1778477716701,30.9,80956.1,49.2,-0.50936,0.00029,17.73075]
[1778477716835,30.9,80956.1,49.2,-0.50936,0.00029,17.73075]
[1778477716924,30.9,80948.25,49.2,-0.51164,0.00029,17.72636]
[1778477717079,30.9,80948.25,49.2,-0.51164,0.00029,17.72636]
[1778477717085,30.9,80948.25,49.2,-0.51164,0.00029,17.72636]
[1778477717148,30.9,80948.25,49.2,-0.51164,0.00029,17.72636]
[1778477717691,30.9,80948.25,49.2,-0.51164,0.00029,17.72636]
[1778477717931,30.9,80934.39,49.2,-0.51567,0.00029,17.7172]
[1778477720418,30.9,80934.07,49.2,-0.51576,0.00029,17.71697]
[1778477724058,30.9,80933.81,49.2,-0.51583,0.00029,17.71678]
[1778477734043,30.91,80935.12,49.2,-0.51545,0.00029,17.71214]
[1778477738876,30.91,80934.74,49.2,-0.51556,0.00029,17.71187]
[1778477739073,30.91,80934.74,49.2,-0.51556,0.00029,17.71187]
[1778477742783,30.91,80933.48,49.2,-0.51592,0.00029,17.71096]
[1778477743840,30.92,80933.46,49.2,-0.51593,0.00029,17.71095]
[1778477745120,30.92,80925.61,49.2,-0.51821,0.00029,17.7049]
[1778477748795,30.92,80927.11,49.2,-0.51777,0.00029,17.7061]
[1778477750013,30.92,80927.65,49.2,-0.51761,0.00029,17.70653]
[1778477755784,30.92,80921.62,49.2,-0.51936,0.00029,17.70161]
[1778477755895,30.92,80921.62,49.2,-0.51936,0.00029,17.70161]
[1778477755994,30.92,80921.62,49.2,-0.51936,0.00029,17.70161]
[1778477755996,30.92,80921.62,49.2,-0.51936,0.00029,17.70161]
[1778477761232,30.93,80919.3,49.2,-0.52002,0.00029,17.69964]
[1778477763246,30.93,80915.8,49.2,-0.52104,0.00029,17.69657]
[1778477768281,30.93,80912.72,49.2,-0.52193,0.00029,17.69375]
[1778477769502,30.93,80912.72,49.2,-0.52193,0.00029,17.69375]
[1778477770295,30.93,80904.64,49.2,-0.52427,0.00029,17.68596]
[1778477775331,30.93,80904.81,49.2,-0.52422,0.00029,17.68613]
[1778477781373,30.93,80904.67,49.2,-0.52426,0.00029,17.68599]
[1778477784942,30.93,80903.76,49.2,-0.52453,0.00029,17.68507]
[1778477785402,30.93,80898.69,49.2,-0.526,0.00029,17.67983]
[1778477789067,30.93,80895.87,49.2,-0.52681,0.00029,17.67681]
[1778477798493,30.94,80894.93,49.2,-0.52709,0.00029,17.67019]
[1778477799250,30.94,80894.93,49.2,-0.52709,0.00029,17.67019]
[1778477804535,30.94,80893.17,49.2,-0.5276,0.00029,17.66827]
[1778477809229,30.94,80892.07,49.2,-0.52791,0.00029,17.66705]
[1778477809515,30.94,80892.07,49.2,-0.52791,0.00029,17.66705]
[1778477813601,30.95,80887.01,49.2,-0.52937,0.00029,17.66128]
[1778477814936,30.95,80887.01,49.2,-0.52937,0.00029,17.66128]
[1778477815022,30.95,80882.98,49.2,-0.53054,0.00029,17.65651]
[1778477820650,30.95,80885.3,49.2,-0.52987,0.00029,17.65928]
[1778477825685,30.95,80881.74,49.2,-0.5309,0.00029,17.65502]
[1778477830720,30.95,80881.02,49.2,-0.53111,0.00029,17.65414]
[1778477832144,30.95,80881.02,49.2,-0.53111,0.00029,17.65414]
[1778477832312,30.95,80880.61,49.2,-0.53123,0.00029,17.65364]
[1778477832339,30.95,80880.61,49.2,-0.53123,0.00029,17.65364]
[1778477832734,30.95,80883.97,49.2,-0.53025,0.00029,17.6577]
[1778477833741,30.95,80888.79,49.2,-0.52886,0.00029,17.66335]
[1778477837769,30.95,80893.33,49.2,-0.52754,0.00029,17.66848]
[1778477842804,30.96,80893.16,49.2,-0.52758,0.00029,17.6683]
[1778477847839,30.96,80891.17,49.2,-0.52816,0.00029,17.66609]
[1778477852874,30.96,80890.67,49.2,-0.52831,0.00029,17.65993]
[1778477857909,30.97,80890.94,49.2,-0.52823,0.00029,17.66024]
[1778477862944,30.97,80893.89,49.2,-0.52737,0.00029,17.66354]
[1778477868008,30.97,80896.18,49.2,-0.5267,0.00029,17.66604]
[1778477868109,30.97,80892.41,49.2,-0.5278,0.00029,17.66191]
[1778477874022,30.97,80890.44,49.2,-0.52836,0.00029,17.65971]
[1778477879057,30.98,80891.36,49.2,-0.52809,0.00029,17.66076]
[1778477880267,30.98,80890.9,49.2,-0.52822,0.00029,17.66024]
[1778477881850,30.98,80890.69,49.2,-0.52828,0.00029,17.66001]
[1778477881879,30.98,80890.69,49.2,-0.52828,0.00029,17.66001]
[1778477884952,30.98,80886.12,49.2,-0.5296,0.00029,17.65475]
[1778477890137,30.98,80886.53,49.2,-0.52948,0.00029,17.65525]
[1778477893237,30.99,80889.3,49.2,-0.52868,0.00029,17.65845]
[1778477893237,30.99,80889.3,49.2,-0.52868,0.00029,17.65845]
[1778477893806,30.99,80888.83,49.2,-0.52881,0.00029,17.65791]
[1778477894165,30.99,80873.24,49.2,-0.53332,0.00029,17.63891]
[1778477894367,30.99,80873.24,49.2,-0.53332,0.00029,17.63891]
[1778477895172,30.99,80871.99,49.2,-0.53369,0.00029,17.63729]
[1778477896123,30.99,80871.99,49.2,-0.53369,0.00029,17.63729]
[1778477896183,30.99,80871.99,49.2,-0.53369,0.00029,17.63729]
[1778477896185,30.99,80871.5,49.2,-0.53383,0.00029,17.63665]
[1778477896291,30.99,80871.5,49.2,-0.53383,0.00029,17.63665]
[1778477897190,30.98,80867.74,49.2,-0.53492,0.00029,17.63166]
[1778477898491,30.98,80864.59,49.2,-0.53583,0.00029,17.62739]
[1778477900132,30.98,80863.03,49.2,-0.53628,0.00029,17.62524]
[1778477905246,30.98,80859.61,49.2,-0.53727,0.00029,17.62044]
[1778477910283,30.98,80859.53,49.2,-0.53729,0.00029,17.62033]
[1778477915316,30.99,80859.46,49.2,-0.53732,0.00029,17.61461]
[1778477918951,30.99,80859.31,49.2,-0.53737,0.00029,17.6144]
[1778477919052,30.99,80859.28,49.2,-0.53737,0.00029,17.61436]
[1778477920014,30.99,80859.28,49.2,-0.53737,0.00029,17.61436]
[1778477920060,30.98,80859.28,49.2,-0.53738,0.00029,17.61435]
[1778477922046,30.98,80857.4,49.2,-0.53792,0.00029,17.61166]
[1778477927400,30.99,80854.59,49.2,-0.53873,0.00029,17.6076]
[1778477929054,30.99,80854.59,49.2,-0.53873,0.00029,17.6076]
[1778477930851,30.99,80854.5,49.2,-0.53875,0.00029,17.60747]
[1778477930910,30.99,80852.01,49.2,-0.53947,0.00029,17.6038]
[1778477936833,30.99,80851.74,49.2,-0.53955,0.00029,17.60341]
[1778477936934,30.99,80851.65,49.2,-0.53957,0.00029,17.60328]
[1778477938237,30.99,80851.65,49.2,-0.53957,0.00029,17.60328]
[1778477938273,30.99,80851.73,49.2,-0.53955,0.00029,17.60341]
[1778477938983,30.99,80851.73,49.2,-0.53955,0.00029,17.60341]
[1778477939068,30.99,80851.73,49.2,-0.53955,0.00029,17.60341]
[1778477945527,30.99,80851.62,49.2,-0.53957,0.00029,17.60326]
[1778477950562,31.0,80849.92,49.2,-0.54006,0.00029,17.60073]
[1778477951410,31.0,80849.92,49.2,-0.54006,0.00029,17.60073]
[1778477951569,31.0,80848.28,49.2,-0.54053,0.00029,17.59825]
[1778477953086,31.0,80848.28,49.2,-0.54053,0.00029,17.59825]
[1778477959625,31.0,80845.34,49.2,-0.54139,0.00029,17.59373]
[1778477960361,31.0,80845.34,49.2,-0.54139,0.00029,17.59373]
[1778477965249,31.0,80842.69,49.2,-0.54215,0.00029,17.5896]
[1778477968109,31.0,80837.88,49.2,-0.54354,0.00029,17.58193]
[1778477968375,31.0,80837.63,49.2,-0.54361,0.00029,17.58152]
[1778477968688,31.0,80831.47,49.2,-0.54539,0.00029,17.57137]
[1778477969526,31.0,80831.47,49.2,-0.54539,0.00029,17.57137]
[1778477971136,30.99,80830.95,49.2,-0.54554,0.00029,17.57049]
[1778477971999,30.99,80828.74,49.2,-0.5462,0.00029,17.5611]
[1778477972054,30.99,80824.8,49.2,-0.54733,0.00029,17.55433]
[1778477974246,30.99,80824.03,49.2,-0.54756,0.00029,17.55298]
[1778477974247,30.99,80828.16,49.2,-0.54637,0.00029,17.5601]
[1778477974352,30.99,80828.16,49.2,-0.54637,0.00029,17.5601]
[1778477974731,30.99,80835.93,49.2,-0.54412,0.00029,17.57309]
[1778477976745,30.99,80843.66,49.2,-0.54189,0.00029,17.58545]
[1778477981784,30.99,80847.47,49.2,-0.54079,0.00029,17.59134]
[1778477986820,30.99,80847.96,49.2,-0.54065,0.00029,17.5921]
[1778477988748,30.99,80848.55,49.2,-0.54048,0.00029,17.593]
[1778477991875,30.99,80848.07,49.2,-0.54062,0.00029,17.59227]
[1778477991976,30.99,80845.93,49.2,-0.54123,0.00029,17.58899]
[1778477992579,30.99,80845.93,49.2,-0.54123,0.00029,17.58899]
[1778477992864,30.99,80845.05,49.2,-0.54149,0.00029,17.58763]
[1778477994107,30.99,80845.05,49.2,-0.54149,0.00029,17.58763]
[1778477994209,30.99,80845.12,49.2,-0.54147,0.00029,17.58774]
[1778477995570,30.99,80844.69,49.2,-0.54159,0.00029,17.58707]
[1778477995885,30.99,80844.64,49.2,-0.54161,0.00029,17.587]
[1778478000921,30.99,80845.37,49.2,-0.5414,0.00029,17.58813]
[1778478003089,30.99,80844.35,49.2,-0.54169,0.00029,17.58655]
[1778478003138,30.99,80844.35,49.2,-0.54169,0.00029,17.58655]
[1778478003151,30.99,80844.35,49.2,-0.54169,0.00029,17.58655]
[1778478005237,30.99,80841.17,49.2,-0.54261,0.00029,17.58155]
[1778478006968,30.99,80844.96,49.2,-0.54151,0.00029,17.58749]
[1778478012007,30.99,80846.03,49.2,-0.54121,0.00029,17.58915]
[1778478017038,30.99,80846.24,49.2,-0.54114,0.00029,17.58948]
[1778478022073,30.99,80845.7,49.2,-0.5413,0.00029,17.58865]
[1778478025330,30.99,80846.02,49.2,-0.54121,0.00029,17.58914]
[1778478025862,30.99,80846.09,49.2,-0.54119,0.00029,17.58925]
[1778478025968,30.99,80846.09,49.2,-0.54119,0.00029,17.58925]
[1778478026050,30.99,80846.09,49.2,-0.54119,0.00029,17.58925]
[1778478026101,30.99,80851.36,49.2,-0.53966,0.00029,17.59725]
[1778478031140,31.0,80852.79,49.2,-0.53926,0.00029,17.59376]
[1778478032272,31.0,80852.79,49.2,-0.53926,0.00029,17.59376]
[1778478032373,31.0,80852.79,49.2,-0.53926,0.00029,17.59376]
[1778478033723,31.0,80852.69,49.2,-0.53929,0.00029,17.59361]
[1778478033810,31.0,80852.69,49.2,-0.53929,0.00029,17.59361]
[1778478033909,31.0,80852.69,49.2,-0.53929,0.00029,17.59361]
[1778478034195,31.0,80852.69,49.2,-0.53929,0.00029,17.59361]
[1778478034249,31.0,80848.16,49.2,-0.5406,0.00029,17.58681]
[1778478040203,31.0,80845.48,49.2,-0.54137,0.00029,17.5827]
[1778478043995,31.0,80843.36,49.2,-0.54198,0.00029,17.5794]
[1778478049267,31.0,80843.73,49.2,-0.54188,0.00029,17.57998]
[1778478055309,31.0,80843.97,49.2,-0.54181,0.00029,17.58035]
[1778478059518,31.0,80843.96,49.2,-0.54181,0.00029,17.58033]
[1778478060344,31.0,80847.68,49.2,-0.54074,0.00029,17.58608]
[1778478063893,31.0,80848.41,49.2,-0.54052,0.00029,17.5872]
[1778478063985,31.0,80848.41,49.2,-0.54052,0.00029,17.5872]
[1778478064372,31.0,80853.72,49.2,-0.53899,0.00029,17.59514]
[1778478068400,31.0,80857.76,49.2,-0.53782,0.00029,17.60102]
[1778478069546,31.0,80857.95,49.2,-0.53776,0.00029,17.6013]
[1778478069787,31.0,80857.95,49.2,-0.53776,0.00029,17.6013]
[1778478070414,31.0,80869.96,49.2,-0.53429,0.00029,17.61783]
[1778478071415,31.0,80869.96,49.2,-0.53429,0.00029,17.61783]
[1778478077592,31.0,80873.15,49.2,-0.53337,0.00029,17.62199]
[1778478081283,31.0,80873.18,49.2,-0.53336,0.00029,17.62202]
[1778478081335,31.0,80873.18,49.2,-0.53336,0.00029,17.62202]
[1778478081492,31.0,80877.08,49.2,-0.53224,0.00029,17.62698]
[1778478089036,31.0,80875.78,49.2,-0.53261,0.00029,17.62534]
[1778478089048,31.0,80875.78,49.2,-0.53261,0.00029,17.62534]
[1778478094583,30.99,80877.17,49.2,-0.53223,0.00029,17.62145]
[1778478099313,30.99,80876.93,49.2,-0.5323,0.00029,17.62114]
[1778478099327,30.99,80876.93,49.2,-0.5323,0.00029,17.62114]
[1778478099408,30.99,80876.93,49.2,-0.5323,0.00029,17.62114]
[1778478100707,30.99,80876.79,49.2,-0.53234,0.00029,17.62097]
[1778478106667,30.99,80875.92,49.2,-0.53259,0.00029,17.61986]
[1778478107674,30.99,80867.41,49.2,-0.53506,0.00029,17.60874]
[1778478112709,30.99,80865.57,49.2,-0.53559,0.00029,17.60624]
[1778478120765,30.99,80865.95,49.2,-0.53548,0.00029,17.60675]
[1778478125800,30.99,80866.89,49.2,-0.53521,0.00029,17.60802]
[1778478127444,30.99,80866.89,49.2,-0.53521,0.00029,17.60802]
[1778478128413,30.99,80865.4,49.2,-0.53565,0.00029,17.60599]
[1778478128419,30.99,80865.4,49.2,-0.53565,0.00029,17.60599]
[1778478128486,30.99,80865.4,49.2,-0.53565,0.00029,17.60599]
[1778478128495,30.99,80857.44,49.2,-0.53795,0.00029,17.59483]
[1778478129131,30.99,80857.44,49.2,-0.53795,0.00029,17.59483]
[1778478129232,30.99,80850.09,49.2,-0.54007,0.00029,17.58401]
[1778478130296,30.99,80850.09,49.2,-0.54007,0.00029,17.58401]
[1778478132849,30.99,80844.79,49.2,-0.5416,0.00029,17.57591]
[1778478133691,30.99,80844.79,49.2,-0.5416,0.00029,17.57591]
[1778478138891,30.99,80845.5,49.2,-0.5414,0.00029,17.57701]
[1778478139898,30.99,80841.95,49.2,-0.54242,0.00029,17.57146]
[1778478142230,30.99,80841.84,49.2,-0.54246,0.00029,17.57129]
[1778478145673,30.99,80844.02,49.2,-0.54183,0.00029,17.57471]
[1778478148233,30.99,80844.01,49.2,-0.54183,0.00029,17.5747]
[1778478148424,30.99,80844.01,49.2,-0.54183,0.00029,17.5747]
[1778478150420,30.99,80841.41,49.2,-0.54258,0.00029,17.57061]
[1778478156012,30.99,80838.24,49.2,-0.54351,0.00029,17.55988]
[1778478158026,30.99,80842.28,49.2,-0.54235,0.00029,17.56633]
[1778478160040,30.99,80845.74,49.2,-0.54135,0.00029,17.57173]
[1778478165291,30.99,80845.99,49.2,-0.54127,0.00029,17.57212]
[1778478166694,30.99,80847.89,49.2,-0.54072,0.00029,17.57504]
[1778478166734,30.99,80847.89,49.2,-0.54072,0.00029,17.57504]
[1778478172124,30.99,80847.99,49.2,-0.54069,0.00029,17.57521]
[1778478177869,30.99,80847.67,49.2,-0.54078,0.00029,17.57473]
[1778478178805,30.99,80847.01,49.2,-0.54097,0.00029,17.57373]
[1778478179046,30.99,80847.01,49.2,-0.54097,0.00029,17.57373]
[1778478182961,30.99,80845.74,49.2,-0.54134,0.00029,17.57177]
[1778478183852,30.99,80846.0,49.2,-0.54126,0.00029,17.57218]
[1778478184543,30.99,80846.0,49.2,-0.54126,0.00029,17.57218]
[1778478186559,30.99,80843.46,49.2,-0.542,0.00029,17.56823]
[1778478187565,30.99,80836.23,49.2,-0.54409,0.00029,17.55665]
[1778478187614,30.99,80836.23,49.2,-0.54409,0.00029,17.55665]
[1778478193102,30.99,80834.3,49.2,-0.54465,0.00029,17.55346]
[1778478198353,30.99,80832.39,49.2,-0.5452,0.00029,17.55026]
[1778478202757,30.98,80831.07,49.2,-0.54559,0.00029,17.54802]
[1778478203150,30.98,80831.07,49.2,-0.54559,0.00029,17.54802]
[1778478203343,30.98,80825.18,49.2,-0.54729,0.00029,17.53795]
[1778478208370,30.98,80823.81,49.2,-0.54769,0.00029,17.53556]
[1778478209385,30.98,80811.39,49.2,-0.55128,0.00029,17.5131]
[1778478209790,30.98,80811.39,49.2,-0.55128,0.00029,17.5131]
[1778478214288,30.91,80811.2,49.2,-0.55149,0.00029,17.50634]
[1778478218046,30.91,80810.31,49.2,-0.55174,0.00029,17.50466]
[1778478219455,30.91,80804.91,49.2,-0.5533,0.00029,17.49438]
[1778478219715,30.91,80804.91,49.2,-0.5533,0.00029,17.49438]
[1778478220462,30.91,80808.14,49.2,-0.55237,0.00029,17.50056]
[1778478221887,30.91,80807.83,49.2,-0.55246,0.00029,17.49998]
[1778478225127,30.91,80807.24,49.2,-0.55263,0.00029,17.49887]
[1778478226503,30.91,80806.72,49.2,-0.55278,0.00029,17.49788]
[1778478231402,30.91,80804.53,49.2,-0.55341,0.00029,17.49367]
[1778478232362,30.91,80805.41,49.2,-0.55315,0.00029,17.49537]
[1778478232841,30.91,80808.25,49.2,-0.55233,0.00029,17.5008]
[1778478233199,30.91,80808.25,49.2,-0.55233,0.00029,17.5008]
[1778478235925,30.91,80811.95,49.2,-0.55127,0.00029,17.50773]
[1778478244630,30.9,80812.44,49.2,-0.55115,0.00029,17.50851]
[1778478248087,30.89,80812.62,49.2,-0.5511,0.00029,17.50883]
[1778478248887,30.89,80805.08,49.2,-0.55329,0.00029,17.4945]
[1778478249667,30.89,80801.56,49.2,-0.55431,0.00029,17.48765]
[1778478252325,30.89,80801.75,49.2,-0.55425,0.00029,17.48801]
[1778478252341,30.89,80801.75,49.2,-0.55425,0.00029,17.48801]
[1778478252504,30.89,80801.27,49.2,-0.55439,0.00029,17.48706]
[1778478252793,30.89,80801.27,49.2,-0.55439,0.00029,17.48706]
[1778478252839,30.89,80798.03,49.2,-0.55533,0.00029,17.48065]
[1778478257723,30.88,80801.94,49.2,-0.55422,0.00029,17.48824]
[1778478262759,30.88,80801.0,49.2,-0.55449,0.00029,17.48639]
[1778478265799,30.88,80799.8,49.2,-0.55484,0.00029,17.48402]
[1778478271821,30.87,80795.89,49.2,-0.556,0.00029,17.47049]
[1778478276213,30.86,80794.22,49.2,-0.55651,0.00029,17.46696]
[1778478276277,30.86,80794.22,49.2,-0.55651,0.00029,17.46696]
[1778478276343,30.86,80794.22,49.2,-0.55651,0.00029,17.46696]
[1778478276352,30.86,80794.22,49.2,-0.55651,0.00029,17.46696]
[1778478277863,30.85,80790.07,49.2,-0.55774,0.00029,17.45823]
[1778478280801,30.84,80788.44,49.2,-0.55823,0.00029,17.45469]
[1778478282239,30.83,80784.6,49.2,-0.55937,0.00029,17.44645]
[1778478282898,30.82,80781.39,49.2,-0.5603,0.00029,17.43952]
[1778478284964,30.82,80779.44,49.2,-0.56087,0.00029,17.43528]
[1778478285051,30.82,80779.27,49.2,-0.56092,0.00029,17.4349]
[1778478287680,30.81,80780.49,49.2,-0.56059,0.00029,17.43741]
[1778478288703,30.8,80780.56,49.2,-0.5606,0.00029,17.43733]
[1778478291351,30.78,80781.08,49.2,-0.56048,0.00029,17.43824]
[1778478294439,30.76,80780.58,49.2,-0.56067,0.00029,17.43686]
[1778478295442,30.75,80780.8,49.2,-0.56064,0.00029,17.43714]
[1778478300754,30.73,80778.46,49.2,-0.56135,0.00029,17.43178]
[1778478300878,30.73,80778.46,49.2,-0.56135,0.00029,17.43178]
[1778478301097,30.73,80778.46,49.2,-0.56135,0.00029,17.43178]
[1778478301618,30.73,80777.74,49.2,-0.56156,0.00029,17.43019]
[1778478301787,30.73,80777.74,49.2,-0.56156,0.00029,17.43019]
[1778478302012,30.73,80777.74,49.2,-0.56156,0.00029,17.43019]
[1778478302117,30.73,80777.74,49.2,-0.56156,0.00029,17.43019]
[1778478302313,30.73,80777.74,49.2,-0.56156,0.00029,17.43019]
[1778478302561,30.73,80777.74,49.2,-0.56156,0.00029,17.43019]
[1778478302636,30.73,80766.94,49.2,-0.56469,0.00029,17.40588]
[1778478303041,30.73,80752.89,49.2,-0.56876,0.00029,17.37263]
[1778478304048,30.73,80751.69,49.2,-0.5691,0.00029,17.36974]
[1778478309630,30.74,80753.34,49.2,-0.56861,0.00029,17.37389]
[1778478320165,30.76,80749.14,49.2,-0.56976,0.00029,17.36407]
[1778478324125,30.77,80748.28,49.2,-0.57,0.00029,17.36207]
[1778478326135,30.77,80749.33,49.2,-0.56968,0.00029,17.36473]
[1778478326207,30.78,80755.08,49.2,-0.56802,0.00029,17.37874]
[1778478327551,30.78,80758.56,49.2,-0.567,0.00029,17.38713]
[1778478327749,30.78,80758.56,49.2,-0.567,0.00029,17.38713]
[1778478333256,30.79,80758.56,49.2,-0.56699,0.00029,17.38168]
[1778478338291,30.81,80758.3,49.2,-0.56704,0.00029,17.3813]
[1778478343326,30.82,80758.44,49.2,-0.56696,0.00029,17.38191]
[1778478348361,30.84,80758.54,49.2,-0.5669,0.00029,17.38238]
[1778478352366,30.84,80760.24,49.2,-0.56639,0.00029,17.38653]
[1778478354079,30.85,80760.85,49.2,-0.5662,0.00029,17.38801]
[1778478354255,30.85,80760.85,49.2,-0.5662,0.00029,17.38801]
[1778478354404,30.85,80769.74,49.2,-0.56364,0.00029,17.40848]
[1778478357426,30.85,80772.97,49.2,-0.56271,0.00029,17.41569]
[1778478363467,30.84,80773.96,49.2,-0.56243,0.00029,17.41782]
[1778478368502,30.84,80772.97,49.2,-0.56273,0.00029,17.41554]
[1778478373537,30.83,80773.16,49.2,-0.56269,0.00029,17.41589]
[1778478378572,30.83,80776.26,49.2,-0.5618,0.00029,17.42269]
[1778478379031,30.83,80776.26,49.2,-0.5618,0.00029,17.42269]
[1778478379579,30.82,80782.06,49.2,-0.56013,0.00029,17.43531]
[1778478380194,30.82,80782.06,49.2,-0.56013,0.00029,17.43531]
[1778478383197,30.82,80784.26,49.2,-0.55949,0.00029,17.44]
[1778478383385,30.82,80784.26,49.2,-0.55949,0.00029,17.44]
[1778478383607,30.82,80780.98,49.2,-0.56044,0.00029,17.43295]
[1778478385158,30.82,80778.89,49.2,-0.56105,0.00029,17.4284]
[1778478385621,30.82,80782.51,49.2,-0.56,0.00029,17.43623]
[1778478387611,30.82,80782.21,49.2,-0.56009,0.00029,17.43557]
[1778478392670,30.82,80782.1,49.2,-0.56015,0.00029,17.4296]
[1778478393821,30.82,80781.85,49.2,-0.56023,0.00029,17.42905]
[1778478396791,30.81,80779.05,49.2,-0.56104,0.00029,17.42294]
[1778478397705,30.81,80783.43,49.2,-0.55978,0.00029,17.43239]
[1778478400726,30.81,80788.11,49.2,-0.55842,0.00029,17.44228]
[1778478405761,30.81,80788.43,49.2,-0.55834,0.00029,17.44292]
[1778478410797,30.81,80788.14,49.2,-0.55843,0.00029,17.44228]
[1778478414993,30.8,80788.67,49.2,-0.55828,0.00029,17.44337]
[1778478420867,30.8,80788.87,49.2,-0.55823,0.00029,17.44372]
[1778478425902,30.8,80791.96,49.2,-0.55734,0.00029,17.4501]
[1778478427590,30.8,80791.96,49.2,-0.55734,0.00029,17.4501]
[1778478427635,30.79,80791.82,49.2,-0.55738,0.00029,17.44979]
[1778478430732,30.79,80792.02,49.2,-0.55733,0.00029,17.4502]
[1778478436004,30.79,80794.62,49.2,-0.55658,0.00029,17.45551]
[1778478442164,30.79,80796.59,49.2,-0.55601,0.00029,17.45948]
[1778478443845,30.79,80799.46,49.2,-0.55518,0.00029,17.46524]
[1778478443916,30.79,80799.46,49.2,-0.55518,0.00029,17.46524]
[1778478449068,30.79,80800.94,49.2,-0.55475,0.00029,17.46819]
[1778478454122,30.79,80800.9,49.2,-0.55478,0.00029,17.46244]
[1778478459157,30.79,80800.9,49.2,-0.55478,0.00029,17.46245]
[1778478466206,30.79,80800.79,49.2,-0.55481,0.00029,17.46225]
[1778478470372,30.79,80800.54,49.2,-0.55488,0.00029,17.46176]
[1778478476276,30.79,80801.49,49.2,-0.5546,0.00029,17.46365]
[1778478481164,30.79,80801.57,49.2,-0.55458,0.00029,17.46381]
[1778478481174,30.79,80801.57,49.2,-0.55458,0.00029,17.46381]
[1778478481302,30.79,80801.57,49.2,-0.55458,0.00029,17.46381]
[1778478481373,30.79,80801.57,49.2,-0.55458,0.00029,17.46381]
[1778478481388,30.79,80801.57,49.2,-0.55458,0.00029,17.46381]
[1778478481409,30.79,80801.57,49.2,-0.55458,0.00029,17.46381]
[1778478482545,30.79,80799.94,49.2,-0.55505,0.00029,17.46059]
[1778478482581,30.79,80799.94,49.2,-0.55505,0.00029,17.46059]
[1778478482678,30.79,80789.58,49.2,-0.55805,0.00029,17.43945]
[1778478483331,30.79,80794.33,49.2,-0.55668,0.00029,17.44926]
[1778478488827,30.79,80794.3,49.2,-0.55669,0.00029,17.44918]
[1778478488952,30.79,80794.38,49.2,-0.55667,0.00029,17.44934]
[1778478489373,30.79,80801.07,49.2,-0.55472,0.00029,17.4628]
[1778478492394,30.79,80804.16,49.2,-0.55383,0.00029,17.46888]
[1778478497429,30.79,80803.87,49.2,-0.55391,0.00029,17.46832]
[1778478503472,30.79,80803.95,49.2,-0.55389,0.00029,17.46848]
[1778478506936,30.79,80804.34,49.2,-0.55377,0.00029,17.46924]
[1778478512535,30.79,80806.46,49.2,-0.55317,0.00029,17.4677]
[1778478517171,30.79,80806.31,49.2,-0.55322,0.00029,17.46742]
[1778478517252,30.79,80806.31,49.2,-0.55322,0.00029,17.46742]
[1778478522605,30.79,80804.56,49.2,-0.55372,0.00029,17.46404]
[1778478525764,30.79,80804.7,49.2,-0.55368,0.00029,17.46431]
[1778478531670,30.8,80804.89,49.2,-0.55362,0.00029,17.4647]
[1778478534961,30.8,80804.78,49.2,-0.55365,0.00029,17.46449]
[1778478540733,30.8,80803.23,49.2,-0.5541,0.00029,17.46146]
[1778478542449,30.8,80803.31,49.2,-0.55408,0.00029,17.46162]
[1778478547917,30.8,80805.29,49.2,-0.5535,0.00029,17.4655]
[1778478548331,30.8,80806.09,49.2,-0.55327,0.00029,17.46705]
[1778478548838,30.8,80815.76,49.2,-0.55046,0.00029,17.48534]
[1778478554831,30.8,80816.69,49.2,-0.55018,0.00029,17.48711]
[1778478555200,30.8,80816.69,49.2,-0.55018,0.00029,17.48711]
[1778478555661,30.8,80816.69,49.2,-0.55018,0.00029,17.48711]
[1778478558160,30.81,80817.63,49.2,-0.5499,0.00029,17.48887]
[1778478563894,30.81,80817.46,49.2,-0.54994,0.00029,17.48858]
[1778478568929,30.81,80819.38,49.2,-0.54938,0.00029,17.49209]
[1778478570536,30.81,80819.38,49.2,-0.54938,0.00029,17.49209]
[1778478572915,30.81,80820.88,49.2,-0.54896,0.00029,17.48914]
[1778478573216,30.81,80822.61,49.2,-0.54846,0.00029,17.49224]
[1778478573967,30.81,80829.41,49.2,-0.54648,0.00029,17.50414]
[1778478579210,30.81,80829.98,49.2,-0.54632,0.00029,17.50511]
[1778478585230,30.81,80830.85,49.2,-0.54607,0.00029,17.50657]
[1778478585293,30.81,80830.85,49.2,-0.54607,0.00029,17.50657]
[1778478585394,30.81,80830.88,49.2,-0.54606,0.00029,17.50662]
[1778478591087,30.81,80830.82,49.2,-0.54608,0.00029,17.50652]
[1778478596122,30.81,80830.75,49.2,-0.5461,0.00029,17.5064]
[1778478600536,30.81,80831.11,49.2,-0.54599,0.00029,17.50701]
[1778478600569,30.81,80831.11,49.2,-0.54599,0.00029,17.50701]
[1778478600594,30.81,80831.11,49.2,-0.54599,0.00029,17.50701]
[1778478600901,30.81,80831.11,49.2,-0.54599,0.00029,17.50701]
[1778478600957,30.81,80830.37,49.2,-0.54621,0.00029,17.50574]
[1778478601157,30.81,80824.9,49.2,-0.5478,0.00029,17.49625]
[1778478602595,30.81,80824.9,49.2,-0.5478,0.00029,17.49625]
[1778478602608,30.81,80824.9,49.2,-0.5478,0.00029,17.49625]
[1778478602693,30.81,80824.9,49.2,-0.5478,0.00029,17.49625]
[1778478602893,30.81,80824.9,49.2,-0.5478,0.00029,17.49625]
[1778478602895,30.81,80819.91,49.2,-0.54925,0.00029,17.48735]
[1778478603303,30.81,80819.91,49.2,-0.54925,0.00029,17.48735]
[1778478603373,30.81,80819.91,49.2,-0.54925,0.00029,17.48735]
[1778478603395,30.81,80819.91,49.2,-0.54925,0.00029,17.48735]
[1778478603403,30.81,80819.91,49.2,-0.54925,0.00029,17.48735]
[1778478603446,30.81,80819.91,49.2,-0.54925,0.00029,17.48735]
[1778478603993,30.81,80825.08,49.2,-0.54775,0.00029,17.49657]
[1778478604178,30.81,80832.55,49.2,-0.54557,0.00029,17.50945]
[1778478607281,30.81,80834.42,49.2,-0.54503,0.00029,17.5126]
[1778478608206,30.81,80838.78,49.2,-0.54376,0.00029,17.5198]
[1778478616262,30.81,80839.65,49.2,-0.5435,0.00029,17.52125]
[1778478617736,30.81,80839.65,49.2,-0.5435,0.00029,17.52125]
[1778478618958,30.81,80839.65,49.2,-0.54349,0.00029,17.52126]
[1778478619775,30.81,80839.68,49.2,-0.54349,0.00029,17.5213]
[1778478623077,30.82,80839.8,49.2,-0.54345,0.00029,17.52152]
[1778478628350,30.82,80841.33,49.2,-0.543,0.00029,17.52401]
[1778478635399,30.82,80840.05,49.2,-0.54338,0.00029,17.51632]
[1778478640646,30.83,80839.98,49.2,-0.5434,0.00029,17.51623]
[1778478640694,30.83,80839.98,49.2,-0.5434,0.00029,17.51623]
[1778478640756,30.83,80839.98,49.2,-0.5434,0.00029,17.51623]
[1778478640911,30.83,80839.98,49.2,-0.5434,0.00029,17.51623]
[1778478641004,30.83,80840.42,49.2,-0.54327,0.00029,17.51695]
[1778478641827,30.83,80840.42,49.2,-0.54327,0.00029,17.51695]
[1778478641853,30.83,80840.42,49.2,-0.54327,0.00029,17.51695]
[1778478641887,30.83,80840.42,49.2,-0.54327,0.00029,17.51695]
[1778478641940,30.83,80840.42,49.2,-0.54327,0.00029,17.51695]
[1778478642039,30.83,80840.42,49.2,-0.54327,0.00029,17.51695]
[1778478642006,30.83,80825.69,49.2,-0.54755,0.00029,17.49215]
[1778478642960,30.83,80825.69,49.2,-0.54755,0.00029,17.49215]
[1778478642966,30.83,80808.94,49.2,-0.55242,0.00029,17.46152]
[1778478648491,30.83,80809.74,49.2,-0.55218,0.00029,17.46309]
[1778478649137,30.83,80809.74,49.2,-0.55218,0.00029,17.46309]
[1778478651276,30.83,80809.71,49.2,-0.55219,0.00029,17.46306]
[1778478652729,30.84,80809.61,49.2,-0.55221,0.00029,17.46288]
[1778478653873,30.84,80815.38,49.2,-0.55053,0.00029,17.47371]
[1778478654654,30.84,80815.38,49.2,-0.55053,0.00029,17.47371]
[1778478659671,30.84,80815.28,49.2,-0.55055,0.00029,17.47358]
[1778478664687,30.85,80817.94,49.2,-0.54977,0.00029,17.47853]
[1778478669704,30.85,80817.84,49.2,-0.54979,0.00029,17.47837]
[1778478672212,30.86,80817.96,49.2,-0.54974,0.00029,17.47868]
[1778478678620,30.87,80819.67,49.2,-0.54923,0.00029,17.48187]
[1778478683420,30.87,80823.12,49.2,-0.54822,0.00029,17.48805]
[1778478688772,30.87,80824.66,49.2,-0.54778,0.00029,17.49076]
[1778478689963,30.87,80824.66,49.2,-0.54778,0.00029,17.49076]
[1778478690049,30.87,80824.66,49.2,-0.54778,0.00029,17.49076]
[1778478690094,30.87,80824.66,49.2,-0.54778,0.00029,17.49076]
[1778478690655,30.87,80826.45,49.2,-0.54726,0.00029,17.49389]
[1778478690832,30.87,80831.13,49.2,-0.5459,0.00029,17.50193]
[1778478691794,30.87,80837.48,49.2,-0.54407,0.00029,17.50685]
[1778478696828,30.87,80838.53,49.2,-0.54376,0.00029,17.50858]
[1778478701863,30.87,80837.99,49.2,-0.54391,0.00029,17.50771]
[1778478702724,30.87,80837.99,49.2,-0.54391,0.00029,17.50771]
[1778478702893,30.87,80837.99,49.2,-0.54391,0.00029,17.50771]
[1778478702973,30.87,80832.89,49.2,-0.54539,0.00029,17.49926]
[1778478703707,30.87,80832.89,49.2,-0.54539,0.00029,17.49926]
[1778478707779,30.87,80829.05,49.2,-0.54651,0.00029,17.49273]
[1778478707793,30.87,80829.05,49.2,-0.54651,0.00029,17.49273]
[1778478707907,30.87,80824.93,49.2,-0.54771,0.00029,17.48558]
[1778478708813,30.87,80824.93,49.2,-0.54771,0.00029,17.48558]
[1778478709092,30.87,80824.93,49.2,-0.54771,0.00029,17.48558]
[1778478708913,30.87,80816.24,49.2,-0.55024,0.00029,17.46996]
[1778478710502,30.87,80814.91,49.2,-0.55062,0.00029,17.46752]
[1778478710927,30.87,80811.69,49.2,-0.55156,0.00029,17.46154]
[1778478711967,30.87,80811.69,49.2,-0.55156,0.00029,17.46154]
[1778478717849,30.88,80806.95,49.2,-0.55293,0.00029,17.45258]
[1778478717976,30.88,80801.4,49.2,-0.55453,0.00029,17.44179]
[1778478723011,30.88,80800.78,49.2,-0.55471,0.00029,17.44058]
[1778478727627,30.88,80801.03,49.2,-0.55464,0.00029,17.44108]
[1778478728046,30.88,80797.61,49.2,-0.55563,0.00029,17.43428]
[1778478732635,30.88,80795.64,49.2,-0.5562,0.00029,17.4303]
[1778478738116,30.88,80793.26,49.2,-0.5569,0.00029,17.42543]
[1778478743151,30.87,80790.81,49.2,-0.55761,0.00029,17.42037]
[1778478745385,30.87,80788.8,49.2,-0.55819,0.00029,17.41618]
[1778478745518,30.87,80788.8,49.2,-0.55819,0.00029,17.41618]
[1778478745531,30.87,80788.8,49.2,-0.55819,0.00029,17.41618]
[1778478747141,30.87,80788.8,49.2,-0.5582,0.00029,17.41617]
[1778478747157,30.87,80776.39,49.2,-0.56179,0.00029,17.38957]
[1778478747337,30.87,80776.39,49.2,-0.56179,0.00029,17.38957]
[1778478748538,30.87,80774.17,49.2,-0.56243,0.00029,17.38466]
[1778478748669,30.87,80774.17,49.2,-0.56243,0.00029,17.38466]
[1778478748802,30.87,80774.17,49.2,-0.56243,0.00029,17.38466]
[1778478749017,30.87,80774.17,49.2,-0.56243,0.00029,17.38466]
[1778478749194,30.87,80777.68,49.2,-0.56141,0.00029,17.3924]
[1778478754229,30.87,80777.43,49.2,-0.56151,0.00029,17.38617]
[1778478755986,30.87,80777.43,49.2,-0.56151,0.00029,17.38617]
[1778478761278,30.88,80778.96,49.2,-0.56106,0.00029,17.38953]
[1778478766992,30.88,80778.2,49.2,-0.56128,0.00029,17.38788]
[1778478767016,30.88,80778.2,49.2,-0.56128,0.00029,17.38788]
[1778478772355,30.88,80780.21,49.2,-0.5607,0.00029,17.39226]
[1778478778138,30.88,80779.99,49.2,-0.56076,0.00029,17.39179]
[1778478778219,30.88,80777.47,49.2,-0.56149,0.00029,17.38631]
[1778478778397,30.88,80779.68,49.2,-0.56085,0.00029,17.39113]
[1778478779925,30.88,80783.38,49.2,-0.55978,0.00029,17.39907]
[1778478780353,30.88,80783.38,49.2,-0.55978,0.00029,17.39907]
[1778478780624,30.88,80783.38,49.2,-0.55978,0.00029,17.39907]
[1778478781193,30.88,80783.38,49.2,-0.55978,0.00029,17.39907]
[1778478780690,30.88,80783.99,49.2,-0.55961,0.00029,17.40037]
[1778478781632,30.88,80783.99,49.2,-0.55961,0.00029,17.40037]
[1778478785078,30.87,80785.57,49.2,-0.55915,0.00029,17.40372]
[1778478785114,30.87,80785.57,49.2,-0.55915,0.00029,17.40372]
[1778478785435,30.87,80786.13,49.2,-0.55899,0.00029,17.4049]
[1778478785446,30.87,80790.3,49.2,-0.55778,0.00029,17.41362]
[1778478788467,30.87,80794.61,49.2,-0.55653,0.00029,17.42246]
[1778478790404,30.87,80797.05,49.2,-0.55583,0.00029,17.42739]
[1778478795517,30.87,80799.06,49.2,-0.55525,0.00029,17.43137]
[1778478800554,30.87,80801.02,49.2,-0.55468,0.00029,17.43525]
[1778478805219,30.87,80800.15,49.2,-0.55493,0.00029,17.43354]
[1778478805284,30.87,80800.77,49.2,-0.55475,0.00029,17.43477]
[1778478805353,30.87,80800.77,49.2,-0.55475,0.00029,17.43477]
[1778478805589,30.87,80792.99,49.2,-0.55701,0.00029,17.4191]
[1778478806728,30.87,80792.99,49.2,-0.55701,0.00029,17.4191]
[1778478806804,30.87,80792.99,49.2,-0.55701,0.00029,17.4191]
[1778478806829,30.87,80787.39,49.2,-0.55863,0.00029,17.40748]
[1778478808610,30.87,80783.91,49.2,-0.55964,0.00029,17.4001]
[1778478810512,30.87,80784.02,49.2,-0.55961,0.00029,17.40033]
[1778478810624,30.87,80783.35,49.2,-0.55981,0.00029,17.39889]
[1778478813273,30.87,80782.33,49.2,-0.56013,0.00029,17.39099]
[1778478817731,30.86,80780.64,49.2,-0.56062,0.00029,17.38731]
[1778478824591,30.86,80781.83,49.2,-0.56029,0.00029,17.38981]
[1778478828750,30.85,80777.92,49.2,-0.56143,0.00029,17.38124]
[1778478833785,30.85,80777.38,49.2,-0.5616,0.00029,17.37998]
[1778478835467,30.85,80777.46,49.2,-0.56158,0.00029,17.38014]
[1778478840834,30.84,80780.72,49.2,-0.56065,0.00029,17.38716]
[1778478844351,30.84,80780.42,49.2,-0.56074,0.00029,17.38646]
[1778478849898,30.83,80776.59,49.2,-0.56187,0.00029,17.37799]
[1778478850824,30.83,80776.59,49.2,-0.56187,0.00029,17.37799]
[1778478852040,30.83,80781.28,49.2,-0.56051,0.00029,17.3882]
[1778478857954,30.82,80780.43,49.2,-0.56077,0.00029,17.38628]
[1778478863182,30.82,80781.36,49.2,-0.56051,0.00029,17.38825]
[1778478865007,30.82,80784.47,49.2,-0.55961,0.00029,17.3949]
[1778478866375,30.82,80784.98,49.2,-0.55946,0.00029,17.39597]
[1778478867017,30.82,80785.4,49.2,-0.55934,0.00029,17.39687]
[1778478870034,30.82,80785.49,49.2,-0.55931,0.00029,17.39706]
[1778478870034,30.82,80785.49,49.2,-0.55931,0.00029,17.39706]
[1778478871568,30.82,80788.8,49.2,-0.55837,0.00029,17.39835]
[1778478871816,30.82,80788.8,49.2,-0.55837,0.00029,17.39835]
[1778478872052,30.82,80786.0,49.2,-0.55919,0.00029,17.39244]
[1778478873567,30.82,80783.59,49.2,-0.55989,0.00029,17.38729]
[1778478876836,30.81,80785.01,49.2,-0.55948,0.00029,17.3903]
[1778478877088,30.81,80785.86,49.2,-0.55924,0.00029,17.3921]
[1778478882123,30.81,80787.75,49.2,-0.55869,0.00029,17.39609]
[1778478884313,30.81,80785.14,49.2,-0.55945,0.00029,17.39056]
[1778478885144,30.81,80790.63,49.2,-0.55785,0.00029,17.40212]
[1778478888165,30.81,80794.07,49.2,-0.55685,0.00029,17.40921]
[1778478894207,30.81,80793.76,49.2,-0.55695,0.00029,17.40856]
[1778478895227,30.81,80793.76,49.2,-0.55695,0.00029,17.40856]
[1778478895239,30.81,80793.76,49.2,-0.55695,0.00029,17.40856]
[1778478895300,30.81,80793.76,49.2,-0.55695,0.00029,17.40856]
[1778478895385,30.81,80793.76,49.2,-0.55695,0.00029,17.40856]
[1778478895618,30.81,80794.16,49.2,-0.55683,0.00029,17.40937]
[1778478895627,30.81,80794.16,49.2,-0.55683,0.00029,17.40937]
[1778478896221,30.83,80831.96,49.2,-0.54579,0.00029,17.4803]
[1778478896391,30.83,80831.96,49.2,-0.54579,0.00029,17.4803]
[1778478897229,30.83,80837.18,49.2,-0.54427,0.00029,17.48904]
[1778478898562,30.83,80836.06,49.2,-0.54459,0.00029,17.48721]
[1778478898946,30.83,80836.06,49.2,-0.54459,0.00029,17.48721]
[1778478899923,30.84,80837.66,49.2,-0.54412,0.00029,17.48987]
[1778478900674,30.84,80837.51,49.2,-0.54416,0.00029,17.48965]
[1778478900793,30.84,80837.51,49.2,-0.54416,0.00029,17.48965]
[1778478900940,30.84,80837.51,49.2,-0.54416,0.00029,17.48965]
[1778478901093,30.84,80837.51,49.2,-0.54416,0.00029,17.48965]
[1778478902264,30.84,80833.85,49.2,-0.54523,0.00029,17.48357]
[1778478907299,30.84,80832.73,49.2,-0.54555,0.00029,17.48168]
[1778478908988,30.84,80832.73,49.2,-0.54555,0.00029,17.48168]
[1778478909106,30.84,80832.73,49.2,-0.54555,0.00029,17.48168]
[1778478909313,30.84,80832.77,49.2,-0.54554,0.00029,17.48174]
[1778478911840,30.84,80832.73,49.2,-0.54556,0.00029,17.48167]
[1778478911894,30.84,80832.73,49.2,-0.54556,0.00029,17.48167]
[1778478911995,30.84,80832.73,49.2,-0.54556,0.00029,17.48167]
[1778478912335,30.84,80823.67,49.2,-0.54819,0.00029,17.466]
[1778478912961,30.84,80823.67,49.2,-0.54819,0.00029,17.466]
[1778478918377,30.84,80824.66,49.2,-0.5479,0.00029,17.46777]
[1778478923463,30.84,80825.01,49.2,-0.5478,0.00029,17.46839]
[1778478931468,30.84,80824.56,49.2,-0.54795,0.00029,17.46194]
[1778478934382,30.84,80824.54,49.2,-0.54795,0.00029,17.46191]
[1778478934494,30.84,80824.54,49.2,-0.54795,0.00029,17.46191]
[1778478934595,30.84,80825.78,49.2,-0.54759,0.00029,17.46409]
[1778478937868,30.84,80828.39,49.2,-0.54683,0.00029,17.46863]
[1778478938527,30.84,80828.43,49.2,-0.54682,0.00029,17.4687]
[1778478938715,30.84,80837.72,49.2,-0.54411,0.00029,17.48435]
[1778478940567,30.84,80840.53,49.2,-0.54329,0.00029,17.48893]
[1778478946796,30.84,80839.87,49.2,-0.54348,0.00029,17.48788]
[1778478952617,30.85,80842.03,49.2,-0.54284,0.00029,17.49139]
[1778478958122,30.85,80841.79,49.2,-0.54291,0.00029,17.49102]
[1778478958128,30.85,80841.79,49.2,-0.54291,0.00029,17.49102]
[1778478958145,30.85,80841.79,49.2,-0.54291,0.00029,17.49102]
[1778478958659,30.85,80837.65,49.2,-0.54411,0.00029,17.48433]
[1778478961968,30.85,80835.82,49.2,-0.54464,0.00029,17.48132]
[1778478968729,30.86,80836.14,49.2,-0.54454,0.00029,17.48188]
[1778478974771,30.86,80837.7,49.2,-0.54408,0.00029,17.48448]
[1778478977145,30.86,80837.74,49.2,-0.54407,0.00029,17.48455]
[1778478977599,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478977609,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478977639,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478977661,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478977673,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478977682,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478977691,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478977697,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478977795,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978055,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978063,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978069,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978074,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978094,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978193,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978259,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978265,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978294,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978394,30.86,80837.51,49.2,-0.54413,0.00029,17.48418]
[1778478978395,30.86,80830.83,49.2,-0.54608,0.00029,17.47301]
[1778478978616,30.86,80830.83,49.2,-0.54608,0.00029,17.47301]
[1778478978621,30.86,80830.83,49.2,-0.54608,0.00029,17.47301]
[1778478978799,30.86,80826.4,49.2,-0.54737,0.00029,17.46538]
[1778478983838,30.86,80826.69,49.2,-0.54729,0.00029,17.46587]
[1778478987681,30.86,80826.1,49.2,-0.54746,0.00029,17.46483]
[1778478987793,30.86,80826.1,49.2,-0.54746,0.00029,17.46483]
[1778478987861,30.86,80826.1,49.2,-0.54746,0.00029,17.46483]
[1778478987866,30.86,80826.04,49.2,-0.54748,0.00029,17.46472]
[1778478988873,30.86,80820.83,49.2,-0.549,0.00029,17.45549]
[1778478994001,30.86,80821.05,49.2,-0.54895,0.00029,17.4502]
[1778478999950,30.86,80821.12,49.2,-0.54893,0.00029,17.45033]
[1778479002632,30.86,80821.54,49.2,-0.54881,0.00029,17.45109]
[1778479002693,30.86,80821.54,49.2,-0.54881,0.00029,17.45109]
[1778479002732,30.86,80821.54,49.2,-0.54881,0.00029,17.45109]
[1778479010025,30.86,80821.2,49.2,-0.54891,0.00029,17.45048]
[1778479015064,30.86,80820.27,49.2,-0.54917,0.00029,17.44882]
[1778479019092,30.86,80823.95,49.2,-0.5481,0.00029,17.45539]
[1778479023333,30.86,80824.14,49.2,-0.54805,0.00029,17.45573]
[1778479023349,30.86,80824.14,49.2,-0.54805,0.00029,17.45573]
[1778479023497,30.86,80824.14,49.2,-0.54805,0.00029,17.45573]
[1778479023910,30.86,80824.14,49.2,-0.54805,0.00029,17.45573]
[1778479024446,30.86,80824.14,49.2,-0.54805,0.00029,17.45573]
[1778479024127,30.86,80817.96,49.2,-0.54984,0.00029,17.44466]
[1778479027148,30.87,80812.61,49.2,-0.55139,0.00029,17.43482]
[1778479032183,30.87,80811.0,49.2,-0.55185,0.00029,17.43185]
[1778479038225,30.88,80808.85,49.2,-0.55246,0.00029,17.42784]
[1778479043260,30.88,80809.37,49.2,-0.5523,0.00029,17.42889]
[1778479050309,30.89,80809.14,49.2,-0.55236,0.00029,17.42853]
[1778479055344,30.9,80809.38,49.2,-0.55229,0.00029,17.42337]
[1778479056580,30.9,80809.12,49.2,-0.55237,0.00029,17.42289]
[1778479057462,30.9,80809.12,49.2,-0.55237,0.00029,17.42289]
[1778479057358,30.9,80817.32,49.2,-0.54998,0.00029,17.43817]
[1778479057832,30.9,80817.32,49.2,-0.54998,0.00029,17.43817]
[1778479057894,30.9,80817.32,49.2,-0.54998,0.00029,17.43817]
[1778479058365,30.9,80820.9,49.2,-0.54894,0.00029,17.44463]
[1778479062564,30.9,80822.06,49.2,-0.54861,0.00029,17.4467]
[1778479062694,30.9,80822.06,49.2,-0.54861,0.00029,17.4467]
[1778479063400,30.9,80821.94,49.2,-0.54864,0.00029,17.44649]
[1778479068435,30.9,80822.11,49.2,-0.54859,0.00029,17.44679]
[1778479073470,30.9,80821.89,49.2,-0.54866,0.00029,17.4464]
[1778479079512,30.9,80823.9,49.2,-0.54807,0.00029,17.44997]
[1778479082533,30.9,80820.44,49.2,-0.54908,0.00029,17.44382]
[1778479087568,30.9,80820.84,49.2,-0.54896,0.00029,17.44455]
[1778479092137,30.9,80821.0,49.2,-0.54891,0.00029,17.44484]
[1778479097638,30.9,80822.69,49.2,-0.54841,0.00029,17.44787]
[1778479102673,30.9,80823.49,49.2,-0.54818,0.00029,17.4493]
[1778479108715,30.91,80822.7,49.2,-0.54841,0.00029,17.44792]
[1778479111736,30.91,80826.62,49.2,-0.54728,0.00029,17.44913]
[1778479113532,30.91,80826.62,49.2,-0.54728,0.00029,17.44913]
[1778479113545,30.91,80826.62,49.2,-0.54728,0.00029,17.44913]
[1778479114636,30.91,80826.64,49.2,-0.54728,0.00029,17.44917]
[1778479114846,30.91,80826.64,49.2,-0.54728,0.00029,17.44917]
[1778479120800,30.91,80824.01,49.2,-0.54804,0.00029,17.44458]
[1778479126845,30.91,80820.52,49.2,-0.54905,0.00029,17.43839]
[1778479132887,30.91,80820.36,49.2,-0.54911,0.00029,17.43805]
[1778479137922,30.9,80825.32,49.2,-0.54767,0.00029,17.44681]
[1778479143964,30.9,80824.89,49.2,-0.5478,0.00029,17.44602]
[1778479146065,30.9,80824.21,49.2,-0.548,0.00029,17.44481]
[1778479146116,30.9,80824.21,49.2,-0.548,0.00029,17.44481]
[1778479146138,30.9,80824.21,49.2,-0.548,0.00029,17.44481]
[1778479146213,30.9,80824.21,49.2,-0.548,0.00029,17.44481]
[1778479146284,30.89,80819.42,49.2,-0.5494,0.00029,17.43624]
[1778479147374,30.89,80819.42,49.2,-0.5494,0.00029,17.43624]
[1778479147396,30.89,80833.54,49.2,-0.54529,0.00029,17.46083]
[1778479152599,30.89,80833.84,49.2,-0.5452,0.00029,17.46133]
[1778479162095,30.89,80833.99,49.2,-0.54516,0.00029,17.46157]
[1778479169215,30.89,80832.99,49.2,-0.54545,0.00029,17.45989]
[1778479169294,30.89,80832.99,49.2,-0.54545,0.00029,17.45989]
[1778479169347,30.89,80832.59,49.2,-0.54557,0.00029,17.45921]
[1778479175186,30.89,80830.9,49.2,-0.54608,0.00029,17.45067]
[1778479180221,30.89,80829.45,49.2,-0.5465,0.00029,17.4482]
[1778479181434,30.89,80829.45,49.2,-0.5465,0.00029,17.4482]
[1778479181493,30.89,80829.45,49.2,-0.5465,0.00029,17.4482]
[1778479181535,30.89,80829.54,49.2,-0.54647,0.00029,17.44836]
[1778479187270,30.89,80829.22,49.2,-0.54657,0.00029,17.44782]
[1778479191273,30.89,80829.26,49.2,-0.54655,0.00029,17.44789]
[1778479191314,30.89,80829.26,49.2,-0.54655,0.00029,17.44789]
[1778479191401,30.89,80829.26,49.2,-0.54655,0.00029,17.44789]
[1778479191448,30.89,80828.26,49.2,-0.54684,0.00029,17.44617]
[1778479192316,30.89,80819.21,49.2,-0.54948,0.00029,17.43018]
[1778479197351,30.9,80821.45,49.2,-0.54882,0.00029,17.43424]
[1778479201379,30.9,80814.53,49.2,-0.55083,0.00029,17.42164]
[1778479206414,30.89,80817.01,49.2,-0.55012,0.00029,17.42617]
[1778479211449,30.9,80817.17,49.2,-0.55007,0.00029,17.4265]
[1778479217491,30.9,80816.47,49.2,-0.55026,0.00029,17.42525]
[1778479220512,30.9,80810.28,49.2,-0.55206,0.00029,17.41374]
[1778479222940,30.9,80807.33,49.2,-0.55292,0.00029,17.40809]
[1778479222969,30.9,80807.33,49.2,-0.55292,0.00029,17.40809]
[1778479229575,30.9,80803.47,49.2,-0.55404,0.00029,17.40067]
[1778479231221,30.9,80803.25,49.2,-0.5541,0.00029,17.40025]
[1778479233603,30.91,80809.06,49.2,-0.55243,0.00029,17.40578]
[1778479238638,30.91,80817.16,49.2,-0.55006,0.00029,17.42092]
[1778479243673,30.92,80815.24,49.2,-0.55061,0.00029,17.41747]
[1778479248708,30.92,80815.72,49.2,-0.55046,0.00029,17.41841]
[1778479251050,30.92,80816.67,49.2,-0.55018,0.00029,17.42017]
[1778479256764,30.93,80816.35,49.2,-0.55026,0.00029,17.41967]
[1778479261801,30.94,80816.03,49.2,-0.55034,0.00029,17.41914]
[1778479263813,30.94,80812.36,49.2,-0.5514,0.00029,17.41237]
[1778479267841,30.94,80805.45,49.2,-0.55341,0.00029,17.39928]
[1778479272876,30.95,80806.32,49.2,-0.55315,0.00029,17.40098]
[1778479277911,30.95,80806.06,49.2,-0.55322,0.00029,17.40051]
[1778479282946,30.95,80806.37,49.2,-0.55312,0.00029,17.40114]
[1778479287982,30.95,80805.89,49.2,-0.55326,0.00029,17.40026]
[1778479289139,30.95,80805.89,49.2,-0.55326,0.00029,17.40026]
[1778479289169,30.95,80805.89,49.2,-0.55326,0.00029,17.40026]
[1778479289170,30.95,80805.89,49.2,-0.55326,0.00029,17.40026]
[1778479290731,30.96,80796.17,49.2,-0.55607,0.00029,17.38112]
[1778479293166,30.96,80793.53,49.2,-0.55686,0.00029,17.37007]
[1778479295614,30.95,80792.9,49.2,-0.55704,0.00029,17.36878]
[1778479298052,30.95,80787.78,49.2,-0.55853,0.00029,17.35817]
[1778479299059,30.95,80782.24,49.2,-0.56014,0.00029,17.34643]
[1778479301964,30.95,80782.5,49.2,-0.56006,0.00029,17.34699]
[1778479307115,30.95,80780.89,49.2,-0.56053,0.00029,17.34351]
[1778479308251,30.95,80780.89,49.2,-0.56053,0.00029,17.34351]
[1778479308773,30.95,80781.6,49.2,-0.56032,0.00029,17.34504]
[1778479309129,30.95,80786.81,49.2,-0.55882,0.00029,17.35611]
[1778479310136,30.95,80791.96,49.2,-0.55732,0.00029,17.3668]
[1778479312609,30.95,80795.03,49.2,-0.55643,0.00029,17.37306]
[1778479319510,30.95,80795.1,49.2,-0.55641,0.00029,17.3732]
[1778479320207,30.95,80798.72,49.2,-0.55536,0.00029,17.38047]
[1778479325272,30.95,80801.46,49.2,-0.55457,0.00029,17.38591]
[1778479325323,30.95,80801.46,49.2,-0.55457,0.00029,17.38591]
[1778479327393,30.95,80805.96,49.2,-0.55325,0.00029,17.3947]
[1778479333298,30.96,80806.01,49.2,-0.55323,0.00029,17.39484]
[1778479343368,30.97,80807.71,49.2,-0.55273,0.00029,17.39818]
[1778479348403,30.97,80807.56,49.2,-0.55276,0.00029,17.39795]
[1778479353938,30.97,80807.56,49.2,-0.55276,0.00029,17.39795]
[1778479353983,30.97,80807.56,49.2,-0.55276,0.00029,17.39795]
[1778479355640,30.97,80807.56,49.2,-0.55277,0.00029,17.3923]
[1778479358473,30.98,80811.85,49.2,-0.55152,0.00029,17.40046]
[1778479361882,30.98,80809.57,49.2,-0.55217,0.00029,17.3962]
[1778479364233,30.98,80809.57,49.2,-0.55217,0.00029,17.39621]
[1778479364294,30.98,80809.57,49.2,-0.55217,0.00029,17.39621]
[1778479364319,30.98,80809.57,49.2,-0.55217,0.00029,17.39621]
[1778479364515,30.99,80812.24,49.2,-0.55139,0.00029,17.40125]
[1778479364902,30.99,80812.24,49.2,-0.55139,0.00029,17.40125]
[1778479365522,30.98,80816.31,49.2,-0.55021,0.00029,17.40874]
[1778479365894,30.98,80816.31,49.2,-0.55021,0.00029,17.40874]
[1778479371564,30.98,80817.1,49.2,-0.55,0.00029,17.4101]
[1778479375050,30.98,80817.71,49.2,-0.54982,0.00029,17.41122]
[1778479375094,30.98,80817.71,49.2,-0.54982,0.00029,17.41122]
[1778479375592,30.98,80816.86,49.2,-0.55007,0.00029,17.40968]
[1778479378672,30.98,80815.93,49.2,-0.55034,0.00029,17.40798]
[1778479379455,30.98,80814.81,49.2,-0.55066,0.00029,17.40593]
[1778479379633,30.98,80814.81,49.2,-0.55066,0.00029,17.40593]
[1778479379682,30.98,80800.0,49.2,-0.55496,0.00029,17.37762]
[1778479380629,30.98,80800.57,49.2,-0.5548,0.00029,17.37875]
[1778479382959,30.98,80801.78,49.2,-0.55444,0.00029,17.38113]
[1778479388685,30.98,80800.59,49.2,-0.55479,0.00029,17.37882]
[1778479393720,30.98,80800.66,49.2,-0.55476,0.00029,17.37897]
[1778479395562,30.98,80802.97,49.2,-0.55409,0.00029,17.3835]
[1778479396741,30.98,80794.0,49.2,-0.55669,0.00029,17.36565]
[1778479401776,30.98,80792.84,49.2,-0.55703,0.00029,17.36328]
[1778479403091,30.98,80791.14,49.2,-0.55752,0.00029,17.35979]
[1778479403236,30.98,80791.14,49.2,-0.55752,0.00029,17.35979]
[1778479403790,30.98,80796.54,49.2,-0.55596,0.00029,17.37077]
[1778479406811,30.98,80800.2,49.2,-0.55489,0.00029,17.37807]
[1778479411846,30.98,80799.47,49.2,-0.55512,0.00029,17.37094]
[1778479416881,30.98,80799.01,49.2,-0.55525,0.00029,17.37005]
[1778479421916,30.99,80797.54,49.2,-0.55568,0.00029,17.36714]
[1778479426951,30.99,80800.63,49.2,-0.55478,0.00029,17.3733]
[1778479431986,30.99,80800.5,49.2,-0.55481,0.00029,17.37307]
[1778479438028,30.99,80797.18,49.2,-0.55577,0.00029,17.36649]
[1778479439837,30.99,80797.18,49.2,-0.55577,0.00029,17.36649]
[1778479439971,30.99,80797.95,49.2,-0.55554,0.00029,17.36804]
[1778479441049,30.99,80791.02,49.2,-0.55755,0.00029,17.35399]
[1778479444793,30.99,80792.15,49.2,-0.55723,0.00029,17.35631]
[1778479450112,30.99,80792.57,49.2,-0.55711,0.00029,17.35716]
[1778479454069,30.99,80792.19,49.2,-0.55722,0.00029,17.35638]
[1778479454079,30.99,80792.19,49.2,-0.55722,0.00029,17.35638]
[1778479455147,30.99,80798.28,49.2,-0.55545,0.00029,17.36868]
[1778479461189,30.99,80805.37,49.2,-0.55339,0.00029,17.38261]
[1778479462968,30.99,80807.06,49.2,-0.5529,0.00029,17.38586]
[1778479463005,30.99,80807.06,49.2,-0.5529,0.00029,17.38586]
[1778479463016,30.99,80807.06,49.2,-0.5529,0.00029,17.38586]
[1778479463075,30.99,80807.06,49.2,-0.5529,0.00029,17.38586]
[1778479463118,30.99,80807.06,49.2,-0.5529,0.00029,17.38586]
[1778479463147,30.99,80807.06,49.2,-0.5529,0.00029,17.38586]
[1778479463293,30.99,80807.06,49.2,-0.5529,0.00029,17.38586]
[1778479463645,30.99,80807.06,49.2,-0.5529,0.00029,17.38586]
[1778479464210,30.99,80813.77,49.2,-0.55095,0.00029,17.39847]
[1778479469245,31.0,80814.45,49.2,-0.55074,0.00029,17.3998]
[1778479474280,31.01,80813.8,49.2,-0.55094,0.00029,17.39297]
[1778479475093,31.01,80813.8,49.2,-0.55094,0.00029,17.39297]
[1778479475143,31.01,80813.8,49.2,-0.55094,0.00029,17.39297]
[1778479478728,31.01,80813.76,49.2,-0.55094,0.00029,17.39294]
[1778479484351,31.0,80814.79,49.2,-0.55066,0.00029,17.39476]
[1778479485088,31.0,80814.79,49.2,-0.55066,0.00029,17.39476]
[1778479485395,31.0,80814.79,49.2,-0.55066,0.00029,17.39476]
[1778479485496,31.0,80819.39,49.2,-0.54932,0.00029,17.40311]
[1778479486886,31.0,80819.39,49.2,-0.54932,0.00029,17.40311]
[1778479486814,31.0,80828.23,49.2,-0.54676,0.00029,17.41864]
[1778479487381,31.0,80831.97,49.2,-0.54567,0.00029,17.425]
[1778479493423,31.0,80831.97,49.2,-0.54567,0.00029,17.425]
[1778479497110,31.0,80832.02,49.2,-0.54565,0.00029,17.42509]
[1778479497152,31.0,80832.02,49.2,-0.54565,0.00029,17.42509]
[1778479498006,31.0,80834.3,49.2,-0.54499,0.00029,17.4289]
[1778479498732,31.0,80834.3,49.2,-0.54499,0.00029,17.4289]
[1778479498775,31.0,80834.3,49.2,-0.54499,0.00029,17.4289]
[1778479498863,31.0,80834.3,49.2,-0.54499,0.00029,17.4289]
[1778479499792,31.0,80842.84,49.2,-0.5425,0.00029,17.44275]
[1778479500724,31.0,80842.84,49.2,-0.5425,0.00029,17.44275]
[1778479500825,31.0,80844.7,49.2,-0.54196,0.00029,17.44568]
[1778479501395,31.0,80844.7,49.2,-0.54196,0.00029,17.44568]
[1778479501479,31.0,80849.83,49.2,-0.54047,0.00029,17.45358]
[1778479502911,31.0,80849.83,49.2,-0.54047,0.00029,17.45358]
[1778479504288,31.0,80849.2,49.2,-0.54065,0.00029,17.45264]
[1778479504293,31.0,80849.2,49.2,-0.54065,0.00029,17.45264]
[1778479504500,31.01,80845.45,49.2,-0.54174,0.00029,17.44687]
[1778479507401,31.01,80842.49,49.2,-0.5426,0.00029,17.44224]
[1778479507428,31.01,80842.49,49.2,-0.5426,0.00029,17.44224]
[1778479508945,31.01,80842.91,49.2,-0.54247,0.00029,17.44291]
[1778479513563,31.01,80837.24,49.2,-0.54412,0.00029,17.43383]
[1778479514145,31.01,80837.24,49.2,-0.54412,0.00029,17.43383]
[1778479515279,31.01,80836.9,49.2,-0.54422,0.00029,17.43327]
[1778479526251,31.01,80836.87,49.2,-0.54422,0.00029,17.43323]
[1778479526655,31.01,80841.1,49.2,-0.54299,0.00029,17.44007]
[1778479527308,31.01,80841.1,49.2,-0.54299,0.00029,17.44007]
[1778479531544,31.02,80843.18,49.2,-0.54238,0.00029,17.44339]
[1778479532126,31.02,80843.16,49.2,-0.5424,0.00029,17.43768]
[1778479536827,31.02,80843.49,49.2,-0.54231,0.00029,17.43821]
[1778479540866,31.02,80843.64,49.2,-0.54226,0.00029,17.43846]
[1778479541035,31.02,80844.18,49.2,-0.5421,0.00029,17.43931]
[1778479542155,31.02,80847.08,49.2,-0.54126,0.00029,17.44382]
[1778479543390,31.02,80849.58,49.2,-0.54053,0.00029,17.44765]
[1778479543774,31.02,80850.3,49.2,-0.54032,0.00029,17.44875]
[1778479548810,31.03,80853.18,49.2,-0.53947,0.00029,17.45309]
[1778479553845,31.03,80851.7,49.2,-0.5399,0.00029,17.45091]
[1778479558880,31.04,80851.4,49.2,-0.53998,0.00029,17.45049]
[1778479563915,31.04,80851.08,49.2,-0.54006,0.00029,17.45004]
[1778479567212,31.04,80851.1,49.2,-0.54005,0.00029,17.45009]
[1778479569148,31.04,80850.5,49.2,-0.54023,0.00029,17.4492]
[1778479569157,31.04,80850.5,49.2,-0.54023,0.00029,17.4492]
[1778479569179,31.04,80850.5,49.2,-0.54023,0.00029,17.4492]
[1778479569257,31.04,80850.5,49.2,-0.54023,0.00029,17.4492]
[1778479569281,31.04,80850.5,49.2,-0.54023,0.00029,17.4492]
[1778479569291,31.04,80850.5,49.2,-0.54023,0.00029,17.4492]
[1778479569962,31.04,80843.91,49.2,-0.54214,0.00029,17.43907]
[1778479570149,31.04,80843.91,49.2,-0.54214,0.00029,17.43907]
[1778479570969,31.05,80840.38,49.2,-0.54317,0.00029,17.43348]
[1778479576006,31.05,80839.53,49.2,-0.54341,0.00029,17.43213]
[1778479583053,31.05,80840.41,49.2,-0.54315,0.00029,17.43355]
[1778479590020,31.05,80841.35,49.2,-0.54288,0.00029,17.43506]
[1778479590360,31.05,80841.35,49.2,-0.54288,0.00029,17.43506]
[1778479590412,31.05,80841.35,49.2,-0.54288,0.00029,17.43506]
[1778479590959,31.05,80841.35,49.2,-0.54288,0.00029,17.43506]
[1778479591596,31.05,80828.94,49.2,-0.5465,0.00029,17.40892]
[1778479592444,31.05,80825.4,49.2,-0.54753,0.00029,17.40282]
[1778479596144,31.04,80829.11,49.2,-0.54647,0.00029,17.40911]
[1778479597863,31.04,80829.11,49.2,-0.54647,0.00029,17.40911]
[1778479602168,31.04,80830.2,49.2,-0.54615,0.00029,17.41096]
[1778479607222,31.04,80830.29,49.2,-0.54613,0.00029,17.4111]
[1778479613264,31.04,80830.25,49.2,-0.54614,0.00029,17.41102]
[1778479618299,31.03,80827.81,49.2,-0.54685,0.00029,17.40685]
[1778479622327,31.03,80831.4,49.2,-0.54581,0.00029,17.41295]
[1778479627525,31.03,80831.15,49.2,-0.54588,0.00029,17.41252]
[1778479627526,31.03,80831.15,49.2,-0.54588,0.00029,17.41252]
[1778479629402,31.03,80833.62,49.2,-0.54517,0.00029,17.41666]
[1778479635418,31.03,80834.22,49.2,-0.54499,0.00029,17.41765]
[1778479643474,31.03,80836.01,49.2,-0.54448,0.00029,17.42059]
[1778479646495,31.03,80832.28,49.2,-0.54556,0.00029,17.4144]
[1778479651533,31.03,80832.28,49.2,-0.54558,0.00029,17.4087]
[1778479656569,31.03,80832.55,49.2,-0.5455,0.00029,17.40914]
[1778479658342,31.03,80832.8,49.2,-0.54543,0.00029,17.40956]
[1778479664625,31.03,80833.84,49.2,-0.54513,0.00029,17.41128]
[1778479669881,31.03,80834.33,49.2,-0.54499,0.00029,17.41209]
[1778479670697,31.03,80836.75,49.2,-0.54429,0.00029,17.41607]
[1778479676709,31.03,80837.61,49.2,-0.54404,0.00029,17.41748]
[1778479683759,31.02,80835.27,49.2,-0.54472,0.00029,17.41363]
[1778479688795,31.02,80835.73,49.2,-0.54459,0.00029,17.41437]
[1778479689301,31.02,80835.73,49.2,-0.54459,0.00029,17.41437]
[1778479689392,31.02,80835.73,49.2,-0.54459,0.00029,17.41437]
[1778479689488,31.02,80835.73,49.2,-0.54459,0.00029,17.41437]
[1778479689518,31.02,80835.73,49.2,-0.54459,0.00029,17.41437]
[1778479689701,31.02,80835.73,49.2,-0.54459,0.00029,17.41437]
[1778479689750,31.02,80835.73,49.2,-0.54459,0.00029,17.41437]
[1778479689806,31.02,80842.74,49.2,-0.54255,0.00029,17.42569]
[1778479690425,31.02,80842.74,49.2,-0.54255,0.00029,17.42569]
[1778479690813,31.02,80858.83,49.2,-0.53786,0.00029,17.44995]
[1778479691940,31.02,80858.83,49.2,-0.53786,0.00029,17.44995]
[1778479692011,31.02,80858.55,49.2,-0.53794,0.00029,17.44955]
[1778479696744,31.03,80859.11,49.2,-0.53777,0.00029,17.45037]
[1778479701890,31.03,80864.01,49.2,-0.53634,0.00029,17.45729]
[1778479704849,31.03,80863.88,49.2,-0.53638,0.00029,17.45711]
[1778479705924,31.03,80870.15,49.2,-0.53455,0.00029,17.46562]
[1778479707936,31.03,80874.74,49.2,-0.53321,0.00029,17.47161]
[1778479709951,31.03,80879.76,49.2,-0.53175,0.00029,17.47793]
[1778479712969,31.03,80880.48,49.2,-0.53155,0.00029,17.47315]
[1778479712973,31.03,80884.46,49.2,-0.53039,0.00029,17.47797]
[1778479713980,31.03,80887.89,49.2,-0.52939,0.00029,17.48201]
[1778479717855,31.04,80888.26,49.2,-0.52928,0.00029,17.48245]
[1778479726064,31.04,80888.64,49.2,-0.52916,0.00029,17.48292]
[1778479731099,31.05,80889.62,49.2,-0.52887,0.00029,17.48406]
[1778479731710,31.05,80889.62,49.2,-0.52887,0.00029,17.48406]
[1778479732230,31.05,80891.45,49.2,-0.52833,0.00029,17.48614]
[1778479733113,31.05,80895.35,49.2,-0.52719,0.00029,17.49047]
[1778479738148,31.06,80899.19,49.2,-0.52606,0.00029,17.49461]
[1778479740087,31.06,80900.17,49.2,-0.52578,0.00029,17.49564]
[1778479740417,31.06,80900.89,49.2,-0.52557,0.00029,17.4964]
[1778479741169,31.06,80910.52,49.2,-0.52276,0.00029,17.50596]
[1778479744861,31.06,80910.74,49.2,-0.52269,0.00029,17.50617]
[1778479745415,31.06,80910.57,49.2,-0.52274,0.00029,17.50601]
[1778479745494,31.06,80910.57,49.2,-0.52274,0.00029,17.50601]
[1778479746252,31.06,80910.57,49.2,-0.52274,0.00029,17.50601]
[1778479746305,31.06,80914.98,49.2,-0.52145,0.00029,17.5101]
[1778479748133,31.06,80914.98,49.2,-0.52145,0.00029,17.5101]
[1778479749508,31.06,80915.73,49.2,-0.52124,0.00029,17.51078]
[1778479751239,31.06,80919.78,49.2,-0.52005,0.00029,17.51434]
[1778479752285,31.06,80919.78,49.2,-0.52005,0.00029,17.51434]
[1778479754150,31.06,80919.84,49.2,-0.52003,0.00029,17.5144]
[1778479759251,31.07,80921.47,49.2,-0.51956,0.00029,17.51579]
[1778479764330,31.07,80922.78,49.2,-0.51917,0.00029,17.5169]
[1778479767698,31.07,80923.04,49.2,-0.5191,0.00029,17.51712]
[1778479770226,31.07,80922.06,49.2,-0.51938,0.00029,17.5163]
[1778479770643,31.07,80922.06,49.2,-0.51938,0.00029,17.5163]
[1778479772064,31.07,80919.33,49.2,-0.52018,0.00029,17.51397]
[1778479774175,31.07,80918.71,49.2,-0.52037,0.00029,17.50777]
[1778479774256,31.07,80918.78,49.2,-0.52034,0.00029,17.50783]
[1778479774304,31.07,80918.78,49.2,-0.52034,0.00029,17.50783]
[1778479775313,31.07,80915.84,49.2,-0.5212,0.00029,17.50523]
[1778479775407,31.07,80911.75,49.2,-0.5224,0.00029,17.50148]
[1778479776444,31.07,80911.75,49.2,-0.5224,0.00029,17.50148]
[1778479778062,31.07,80911.75,49.2,-0.5224,0.00029,17.50148]
[1778479778412,31.07,80911.68,49.2,-0.52242,0.00029,17.50141]
[1778479778917,31.07,80911.68,49.2,-0.52242,0.00029,17.50141]
[1778479778985,31.07,80911.68,49.2,-0.52242,0.00029,17.50141]
[1778479779407,31.07,80911.89,49.2,-0.52236,0.00029,17.50161]
[1778479781555,31.07,80913.59,49.2,-0.52186,0.00029,17.50319]
[1778479781988,31.07,80913.59,49.2,-0.52186,0.00029,17.50319]
[1778479787491,31.07,80910.66,49.2,-0.52271,0.00029,17.50046]
[1778479792529,31.07,80910.05,49.2,-0.52289,0.00029,17.49988]
[1778479793548,31.07,80910.05,49.2,-0.52289,0.00029,17.49988]
[1778479796986,31.07,80910.48,49.2,-0.52276,0.00029,17.50029]
[1778479798492,31.07,80910.29,49.2,-0.52282,0.00029,17.50011]
[1778479798842,31.07,80910.29,49.2,-0.52282,0.00029,17.50011]
[1778479806741,31.07,80908.4,49.2,-0.52337,0.00029,17.49829]
[1778479808260,31.07,80909.9,49.2,-0.52294,0.00029,17.49973]
[1778479808641,31.07,80914.89,49.2,-0.52148,0.00029,17.50437]
[1778479813676,31.07,80914.47,49.2,-0.5216,0.00029,17.50399]
[1778479816697,31.07,80918.47,49.2,-0.52043,0.00029,17.50756]
[1778479817692,31.07,80918.47,49.2,-0.52043,0.00029,17.50756]
[1778479817721,31.07,80918.47,49.2,-0.52043,0.00029,17.50756]
[1778479818011,31.07,80918.47,49.2,-0.52043,0.00029,17.50756]
[1778479819056,31.07,80917.9,49.2,-0.5206,0.00029,17.50706]
[1778479819212,31.07,80926.28,49.2,-0.51815,0.00029,17.5141]
[1778479819718,31.07,80932.23,49.2,-0.51642,0.00029,17.5187]
[1778479821107,31.07,80932.23,49.2,-0.51642,0.00029,17.5187]
[1778479826768,31.08,80932.57,49.2,-0.51631,0.00029,17.51896]
[1778479827812,31.08,80932.57,49.2,-0.51631,0.00029,17.51896]
[1778479827865,31.08,80932.57,49.2,-0.51631,0.00029,17.51896]
[1778479827928,31.08,80932.57,49.2,-0.51631,0.00029,17.51896]
[1778479827957,31.08,80932.57,49.2,-0.51631,0.00029,17.51896]
[1778479827995,31.09,80932.5,49.2,-0.51633,0.00029,17.51891]
[1778479828782,31.09,80926.23,49.2,-0.51816,0.00029,17.51408]
[1778479831803,31.09,80921.51,49.2,-0.51954,0.00029,17.50454]
[1778479833917,31.09,80922.64,49.2,-0.51921,0.00029,17.50548]
[1778479833988,31.09,80922.64,49.2,-0.51921,0.00029,17.50548]
[1778479836845,31.09,80927.09,49.2,-0.51791,0.00029,17.5091]
[1778479840019,31.09,80928.06,49.2,-0.51763,0.00029,17.50987]
[1778479840396,31.09,80930.57,49.2,-0.5169,0.00029,17.51181]
[1778479845908,31.1,80931.94,49.2,-0.51649,0.00029,17.51285]
[1778479849936,31.1,80937.01,49.2,-0.51501,0.00029,17.51651]
[1778479851772,31.1,80937.27,49.2,-0.51493,0.00029,17.5167]
[1778479851952,31.1,80939.7,49.2,-0.51422,0.00029,17.51836]
[1778479855444,31.11,80941.13,49.2,-0.5138,0.00029,17.51932]
[1778479861018,31.11,80940.73,49.2,-0.51392,0.00029,17.51906]
[1778479866053,31.12,80940.57,49.2,-0.51396,0.00029,17.51896]
[1778479869571,31.12,80940.57,49.2,-0.51396,0.00029,17.51896]
[1778479869613,31.12,80940.57,49.2,-0.51396,0.00029,17.51896]
[1778479869792,31.12,80940.57,49.2,-0.51396,0.00029,17.51896]
[1778479869875,31.12,80940.57,49.2,-0.51396,0.00029,17.51896]
[1778479870100,31.12,80940.57,49.2,-0.51396,0.00029,17.51896]
[1778479870148,31.12,80949.29,49.2,-0.51142,0.00029,17.52441]
[1778479870634,31.12,80949.29,49.2,-0.51142,0.00029,17.52441]
[1778479876123,31.12,80953.08,49.2,-0.51031,0.00029,17.52655]
[1778479881158,31.12,80960.49,49.2,-0.50815,0.00029,17.53035]
[1778479882165,31.12,80953.6,49.2,-0.51016,0.00029,17.52683]
[1778479887200,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479887388,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479887561,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479887582,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479887627,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479887649,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479887662,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479887893,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479888094,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479888140,31.12,80955.25,49.2,-0.50968,0.00029,17.52772]
[1778479888224,31.12,80965.28,49.2,-0.50675,0.00029,17.53253]
[1778479888489,31.12,80965.28,49.2,-0.50675,0.00029,17.53253]
[1778479889889,31.13,80962.9,49.2,-0.50745,0.00029,17.53148]
[1778479889896,31.13,80962.9,49.2,-0.50745,0.00029,17.53148]
[1778479893045,31.13,80962.33,49.2,-0.50762,0.00029,17.52555]
[1778479893049,31.13,80962.33,49.2,-0.50762,0.00029,17.52555]
[1778479896263,31.13,80958.78,49.2,-0.50865,0.00029,17.52386]
[1778479901298,31.13,80959.28,49.2,-0.50851,0.00029,17.5241]
[1778479906333,31.13,80958.11,49.2,-0.50885,0.00029,17.52352]
[1778479911368,31.13,80957.52,49.2,-0.50902,0.00029,17.52323]
[1778479913313,31.13,80957.52,49.2,-0.50902,0.00029,17.52323]
[1778479913366,31.13,80957.52,49.2,-0.50902,0.00029,17.52323]
[1778479914782,31.13,80959.48,49.2,-0.50845,0.00029,17.5242]
[1778479919424,31.13,80953.74,49.2,-0.51012,0.00029,17.52125]
[1778479924430,31.13,80951.65,49.2,-0.51073,0.00029,17.5201]
[1778479925305,31.13,80951.65,49.2,-0.51073,0.00029,17.5201]
[1778479925441,31.13,80951.08,49.2,-0.5109,0.00029,17.51977]
[1778479925639,31.13,80951.08,49.2,-0.5109,0.00029,17.51977]
[1778479928496,31.13,80945.98,49.2,-0.51238,0.00029,17.51676]
[1778479929503,31.13,80941.82,49.2,-0.5136,0.00029,17.51413]
[1778479934538,31.13,80943.85,49.2,-0.513,0.00029,17.51544]
[1778479939573,31.13,80943.58,49.2,-0.51308,0.00029,17.51527]
[1778479940763,31.13,80943.58,49.2,-0.51308,0.00029,17.51527]
[1778479941060,31.13,80943.58,49.2,-0.51308,0.00029,17.51527]
[1778479941587,31.13,80950.08,49.2,-0.51118,0.00029,17.51921]
[1778479944258,31.13,80949.16,49.2,-0.51145,0.00029,17.51867]
[1778479946100,31.13,80949.05,49.2,-0.51148,0.00029,17.51861]
[1778479949250,31.14,80948.19,49.2,-0.51173,0.00029,17.5181]
[1778479952664,31.14,80944.43,49.2,-0.51284,0.00029,17.51014]
[1778479957716,31.14,80943.61,49.2,-0.51307,0.00029,17.50962]
[1778479957733,31.14,80943.61,49.2,-0.51307,0.00029,17.50962]
[1778479957735,31.14,80943.61,49.2,-0.51307,0.00029,17.50962]
[1778479963741,31.14,80943.11,49.2,-0.51322,0.00029,17.50931]
[1778479969342,31.15,80942.65,49.2,-0.51335,0.00029,17.50902]
[1778479973811,31.15,80946.05,49.2,-0.51236,0.00029,17.51116]
[1778479979853,31.15,80948.36,49.2,-0.51168,0.00029,17.51255]
[1778479982534,31.15,80948.41,49.2,-0.51167,0.00029,17.51258]
[1778479982667,31.15,80948.41,49.2,-0.51167,0.00029,17.51258]
[1778479982696,31.15,80948.41,49.2,-0.51167,0.00029,17.51258]
[1778479982909,31.15,80948.41,49.2,-0.51167,0.00029,17.51258]
[1778479983003,31.15,80937.37,49.2,-0.51488,0.00029,17.50549]
[1778479985139,31.15,80935.2,49.2,-0.51552,0.00029,17.50396]
[1778479985897,31.16,80931.73,49.2,-0.51653,0.00029,17.50143]
[1778479990932,31.16,80927.49,49.2,-0.51776,0.00029,17.49819]
[1778479995735,31.16,80927.83,49.2,-0.51766,0.00029,17.49846]
[1778479996550,31.16,80927.37,49.2,-0.51779,0.00029,17.4981]
[1778480002009,31.17,80926.24,49.2,-0.51812,0.00029,17.49721]
[1778480008431,31.17,80926.33,49.2,-0.51809,0.00029,17.49729]
[1778480009853,31.17,80923.78,49.2,-0.51883,0.00029,17.49523]
[1778480010712,31.17,80922.9,49.2,-0.51909,0.00029,17.4945]
[1778480010727,31.17,80922.9,49.2,-0.51909,0.00029,17.4945]
[1778480010824,31.17,80922.9,49.2,-0.51909,0.00029,17.4945]
[1778480011758,31.17,80919.98,49.2,-0.51994,0.00029,17.48637]
[1778480012542,31.17,80918.18,49.2,-0.52047,0.00029,17.48482]
[1778480014089,31.17,80916.85,49.2,-0.52086,0.00029,17.48365]
[1778480015137,31.17,80916.33,49.2,-0.52101,0.00029,17.48319]
[1778480015146,31.17,80916.33,49.2,-0.52101,0.00029,17.48319]
[1778480015161,31.17,80916.33,49.2,-0.52101,0.00029,17.48319]
[1778480015195,31.17,80916.33,49.2,-0.52101,0.00029,17.48319]
[1778480015677,31.17,80916.33,49.2,-0.52101,0.00029,17.48319]
[1778480016040,31.17,80916.33,49.2,-0.52101,0.00029,17.48319]
[1778480017103,31.17,80917.69,49.2,-0.52061,0.00029,17.48439]
[1778480018219,31.17,80919.09,49.2,-0.5202,0.00029,17.48561]
[1778480018272,31.17,80919.09,49.2,-0.5202,0.00029,17.48561]
[1778480023166,31.17,80923.49,49.2,-0.51892,0.00029,17.48932]
[1778480025196,31.17,80923.44,49.2,-0.51894,0.00029,17.48928]
[1778480027343,31.17,80922.33,49.2,-0.51926,0.00029,17.48836]
[1778480033240,31.17,80925.78,49.2,-0.51826,0.00029,17.49118]
[1778480038275,31.17,80924.54,49.2,-0.51862,0.00029,17.49018]
[1778480039214,31.17,80924.54,49.2,-0.51862,0.00029,17.49018]
[1778480039293,31.17,80924.54,49.2,-0.51862,0.00029,17.49018]
[1778480040620,31.17,80922.11,49.2,-0.51932,0.00029,17.48817]
[1778480040733,31.17,80922.11,49.2,-0.51932,0.00029,17.48817]
[1778480043273,31.17,80917.63,49.2,-0.52063,0.00029,17.48434]
[1778480043597,31.17,80917.68,49.2,-0.52061,0.00029,17.48438]
[1778480043730,31.17,80917.68,49.2,-0.52061,0.00029,17.48438]
[1778480043793,31.17,80917.68,49.2,-0.52061,0.00029,17.48438]
[1778480044322,31.17,80913.32,49.2,-0.52188,0.00029,17.48047]
[1778480049357,31.16,80908.54,49.2,-0.52328,0.00029,17.47596]
[1778480049521,31.16,80908.54,49.2,-0.52328,0.00029,17.47596]
[1778480049540,31.16,80908.54,49.2,-0.52328,0.00029,17.47596]
[1778480054392,31.16,80902.95,49.2,-0.52491,0.00029,17.47043]
[1778480059427,31.16,80899.87,49.2,-0.52581,0.00029,17.46725]
[1778480066166,31.16,80902.22,49.2,-0.52513,0.00029,17.46967]
[1778480066294,31.16,80902.22,49.2,-0.52513,0.00029,17.46967]
[1778480066476,31.16,80903.4,49.2,-0.52479,0.00029,17.47087]
[1778480071511,31.15,80906.21,49.2,-0.52398,0.00029,17.46798]
[1778480072407,31.15,80906.21,49.2,-0.52398,0.00029,17.46798]
[1778480072593,31.15,80905.47,49.2,-0.5242,0.00029,17.46725]
[1778480073525,31.15,80901.52,49.2,-0.52535,0.00029,17.46326]
[1778480073696,31.15,80901.52,49.2,-0.52535,0.00029,17.46326]
[1778480073794,31.15,80901.52,49.2,-0.52535,0.00029,17.46326]
[1778480074532,31.15,80901.51,49.2,-0.52536,0.00029,17.46324]
[1778480080574,31.14,80901.36,49.2,-0.5254,0.00029,17.46307]
[1778480082632,31.14,80900.21,49.2,-0.52574,0.00029,17.46188]
[1778480082694,31.14,80900.21,49.2,-0.52574,0.00029,17.46188]
[1778480082699,31.14,80900.19,49.2,-0.52575,0.00029,17.46186]
[1778480085143,31.14,80898.81,49.2,-0.52615,0.00029,17.46041]
[1778480085194,31.14,80898.81,49.2,-0.52615,0.00029,17.46041]
[1778480085245,31.14,80899.75,49.2,-0.52588,0.00029,17.46139]
[1778480090644,31.14,80900.54,49.2,-0.52565,0.00029,17.4622]
[1778480096687,31.13,80900.54,49.2,-0.52566,0.00029,17.46219]
[1778480102728,31.13,80900.83,49.2,-0.52558,0.00029,17.46248]
[1778480107764,31.12,80897.71,49.2,-0.52649,0.00029,17.45919]
[1778480112803,31.12,80897.89,49.2,-0.52644,0.00029,17.45937]
[1778480112822,31.12,80897.89,49.2,-0.52644,0.00029,17.45937]
[1778480112893,31.12,80897.89,49.2,-0.52644,0.00029,17.45937]
[1778480112905,31.12,80897.89,49.2,-0.52644,0.00029,17.45937]
[1778480112994,31.12,80897.89,49.2,-0.52644,0.00029,17.45937]
[1778480113024,31.12,80897.89,49.2,-0.52644,0.00029,17.45937]
[1778480113049,31.12,80897.89,49.2,-0.52644,0.00029,17.45937]
[1778480113229,31.12,80897.89,49.2,-0.52644,0.00029,17.45937]
[1778480113330,31.12,80897.89,49.2,-0.52644,0.00029,17.45936]
[1778480113818,31.12,80897.89,49.2,-0.52644,0.00029,17.45936]
[1778480113935,31.12,80897.89,49.2,-0.52644,0.00029,17.45936]
[1778480114050,31.12,80897.89,49.2,-0.52644,0.00029,17.45936]
[1778480114147,31.12,80887.25,49.2,-0.52955,0.00029,17.44751]
[1778480115820,31.12,80880.4,49.2,-0.53154,0.00029,17.43932]
[1778480119848,31.12,80874.73,49.2,-0.53319,0.00029,17.43222]
[1778480121414,31.12,80874.73,49.2,-0.53319,0.00029,17.43222]
[1778480126897,31.12,80874.15,49.2,-0.53336,0.00029,17.43148]
[1778480131303,31.12,80874.46,49.2,-0.53327,0.00029,17.43187]
[1778480131640,31.12,80874.59,49.2,-0.53325,0.00029,17.42635]
[1778480131933,31.12,80881.32,49.2,-0.53129,0.00029,17.43476]
[1778480132940,31.12,80887.31,49.2,-0.52954,0.00029,17.4419]
[1778480133671,31.12,80887.31,49.2,-0.52954,0.00029,17.4419]
[1778480133698,31.12,80887.31,49.2,-0.52954,0.00029,17.4419]
[1778480133952,31.12,80891.05,49.2,-0.52845,0.00029,17.44619]
[1778480137288,31.12,80893.64,49.2,-0.52769,0.00029,17.44908]
[1778480137294,31.12,80893.64,49.2,-0.52769,0.00029,17.44908]
[1778480138987,31.12,80897.85,49.2,-0.52647,0.00029,17.45364]
[1778480142008,31.11,80893.77,49.2,-0.52766,0.00029,17.44921]
[1778480145778,31.11,80893.23,49.2,-0.52782,0.00029,17.4486]
[1778480148676,31.11,80893.02,49.2,-0.52788,0.00029,17.44836]
[1778480149905,31.11,80893.46,49.2,-0.52775,0.00029,17.44885]
[1778480155082,31.11,80897.39,49.2,-0.52661,0.00029,17.45311]
[1778480155193,31.11,80897.39,49.2,-0.52661,0.00029,17.45311]
[1778480155273,31.11,80897.55,49.2,-0.52657,0.00029,17.45328]
[1778480156109,31.11,80902.3,49.2,-0.52518,0.00029,17.45825]
[1778480161144,31.1,80903.66,49.2,-0.52478,0.00029,17.45963]
[1778480161881,31.1,80903.66,49.2,-0.52478,0.00029,17.45963]
[1778480161994,31.1,80903.66,49.2,-0.52478,0.00029,17.45963]
[1778480162151,31.1,80895.38,49.2,-0.5272,0.00029,17.45093]
[1778480163158,31.1,80892.05,49.2,-0.52818,0.00029,17.44725]
[1778480168195,31.1,80892.83,49.2,-0.52795,0.00029,17.44811]
[1778480173231,31.09,80892.88,49.2,-0.52795,0.00029,17.44813]
[1778480178266,31.08,80891.09,49.2,-0.52848,0.00029,17.44611]
[1778480183301,31.08,80890.49,49.2,-0.52866,0.00029,17.44541]
[1778480188336,31.08,80892.71,49.2,-0.52801,0.00029,17.4479]
[1778480191357,31.07,80895.85,49.2,-0.52711,0.00029,17.44566]
[1778480196392,31.07,80892.36,49.2,-0.52813,0.00029,17.44179]
[1778480201427,31.06,80893.18,49.2,-0.5279,0.00029,17.44269]
[1778480206462,31.06,80894.28,49.2,-0.52758,0.00029,17.44389]
[1778480211497,31.05,80893.81,49.2,-0.52773,0.00029,17.44336]
[1778480213483,31.05,80892.71,49.2,-0.52805,0.00029,17.44213]
[1778480218546,31.05,80890.1,49.2,-0.52882,0.00029,17.43917]
[1778480223581,31.04,80889.69,49.2,-0.52894,0.00029,17.43869]
[1778480228617,31.04,80889.46,49.2,-0.52901,0.00029,17.43841]
[1778480229056,31.04,80889.46,49.2,-0.52901,0.00029,17.43841]
[1778480229085,31.04,80889.46,49.2,-0.52901,0.00029,17.43841]
[1778480229224,31.04,80889.46,49.2,-0.52901,0.00029,17.43841]
[1778480229624,31.04,80885.66,49.2,-0.53012,0.00029,17.43397]
[1778480234126,31.04,80882.62,49.2,-0.53101,0.00029,17.43033]
[1778480239695,31.04,80883.29,49.2,-0.53082,0.00029,17.43113]
[1778480244731,31.04,80882.71,49.2,-0.53099,0.00029,17.43043]
[1778480246913,31.04,80882.74,49.2,-0.53098,0.00029,17.43046]
[1778480246920,31.04,80882.74,49.2,-0.53098,0.00029,17.43046]
[1778480247751,31.04,80887.78,49.2,-0.52951,0.00029,17.43645]
[1778480251719,31.04,80888.4,49.2,-0.52933,0.00029,17.43716]
[1778480256814,31.03,80888.09,49.2,-0.52943,0.00029,17.43111]
[1778480263087,31.03,80886.6,49.2,-0.52987,0.00029,17.42936]
[1778480264615,31.03,80886.6,49.2,-0.52987,0.00029,17.42936]
[1778480265610,31.03,80887.23,49.2,-0.52969,0.00029,17.4301]
[1778480272926,31.03,80887.0,49.2,-0.52975,0.00029,17.42983]
[1778480279975,31.03,80886.86,49.2,-0.52979,0.00029,17.42967]
[1778480281528,31.03,80886.86,49.2,-0.52979,0.00029,17.42967]
[1778480283004,31.03,80886.82,49.2,-0.52981,0.00029,17.42962]
[1778480287321,31.03,80886.38,49.2,-0.52993,0.00029,17.42911]
[1778480288032,31.03,80891.54,49.2,-0.52842,0.00029,17.43507]
[1778480293067,31.03,80892.94,49.2,-0.52801,0.00029,17.43664]
[1778480295945,31.03,80892.67,49.2,-0.52809,0.00029,17.43633]
[1778480295981,31.03,80892.67,49.2,-0.52809,0.00029,17.43633]
[1778480296267,31.03,80892.67,49.2,-0.52809,0.00029,17.43633]
[1778480296358,31.03,80888.1,49.2,-0.52943,0.00029,17.43112]
[1778480297098,31.03,80882.26,49.2,-0.53114,0.00029,17.42418]
[1778480302167,31.04,80881.95,49.2,-0.53123,0.00029,17.4238]
[1778480302316,31.04,80881.95,49.2,-0.53123,0.00029,17.4238]
[1778480302338,31.04,80881.95,49.2,-0.53123,0.00029,17.4238]
[1778480302345,31.04,80881.95,49.2,-0.53123,0.00029,17.4238]
[1778480302735,31.04,80881.95,49.2,-0.53123,0.00029,17.4238]
[1778480302371,31.04,80881.95,49.2,-0.53123,0.00029,17.42381]
[1778480303489,31.04,80881.95,49.2,-0.53123,0.00029,17.42381]
[1778480303750,31.04,80867.65,49.2,-0.53541,0.00029,17.40542]
[1778480304484,31.04,80863.1,49.2,-0.53673,0.00029,17.39918]
[1778480306734,31.04,80862.98,49.2,-0.53677,0.00029,17.39901]
[1778480306769,31.04,80862.98,49.2,-0.53677,0.00029,17.39901]
[1778480306897,31.04,80862.58,49.2,-0.53688,0.00029,17.39846]
[1778480306956,31.04,80862.58,49.2,-0.53688,0.00029,17.39846]
[1778480307169,31.04,80848.55,49.2,-0.54098,0.00029,17.37791]
[1778480307958,31.04,80848.55,49.2,-0.54098,0.00029,17.37791]
[1778480308105,31.04,80848.55,49.2,-0.54098,0.00029,17.37791]
[1778480308146,31.04,80848.55,49.2,-0.54098,0.00029,17.37791]
[1778480308526,31.04,80843.74,49.2,-0.54238,0.00029,17.37045]
[1778480309121,31.04,80843.74,49.2,-0.54238,0.00029,17.37045]
[1778480309296,31.05,80835.76,49.2,-0.5447,0.00029,17.35761]
[1778480309975,31.05,80835.76,49.2,-0.5447,0.00029,17.35761]
[1778480310494,31.05,80835.76,49.2,-0.5447,0.00029,17.35761]
[1778480310596,31.05,80835.76,49.2,-0.5447,0.00029,17.35761]
[1778480310622,31.05,80834.54,49.2,-0.54506,0.00029,17.35558]
[1778480311518,31.05,80834.54,49.2,-0.54506,0.00029,17.35558]
[1778480311611,31.05,80822.64,49.2,-0.54855,0.00029,17.32946]
[1778480312111,31.05,80822.64,49.2,-0.54855,0.00029,17.32946]
[1778480312842,31.05,80822.1,49.2,-0.5487,0.00029,17.32851]
[1778480313343,31.05,80822.1,49.2,-0.5487,0.00029,17.32851]
[1778480323334,31.07,80822.66,49.2,-0.54851,0.00029,17.32969]
[1778480327292,31.07,80820.73,49.2,-0.54906,0.00029,17.3263]
[1778480330624,31.07,80820.91,49.2,-0.54901,0.00029,17.32663]
[1778480330647,31.07,80820.91,49.2,-0.54901,0.00029,17.32663]
[1778480330708,31.07,80820.91,49.2,-0.54901,0.00029,17.32663]
[1778480330746,31.07,80825.03,49.2,-0.5478,0.00029,17.33394]
[1778480331390,31.07,80829.86,49.2,-0.54639,0.00029,17.34226]
[1778480335819,31.09,80832.17,49.2,-0.5457,0.00029,17.34625]
[1778480335834,31.09,80832.17,49.2,-0.5457,0.00029,17.34625]
[1778480335893,31.09,80832.17,49.2,-0.5457,0.00029,17.34625]
[1778480336425,31.09,80834.59,49.2,-0.54499,0.00029,17.3503]
[1778480341599,31.09,80836.57,49.2,-0.54442,0.00029,17.35355]
[1778480343777,31.09,80834.51,49.2,-0.54502,0.00029,17.35015]
[1778480343474,31.08,80838.85,49.2,-0.54376,0.00029,17.35725]
[1778480348509,31.08,80839.33,49.2,-0.54362,0.00029,17.35802]
[1778480353544,31.08,80837.28,49.2,-0.54422,0.00029,17.35469]
[1778480358579,31.08,80838.01,49.2,-0.54401,0.00029,17.35586]
[1778480359363,31.08,80838.01,49.2,-0.54401,0.00029,17.35586]
[1778480359493,31.08,80838.01,49.2,-0.54401,0.00029,17.35586]
[1778480359586,31.08,80833.96,49.2,-0.54519,0.00029,17.3492]
[1778480360232,31.08,80833.96,49.2,-0.54519,0.00029,17.3492]
[1778480360593,31.08,80830.5,49.2,-0.5462,0.00029,17.3434]
[1778480364088,31.08,80830.12,49.2,-0.5463,0.00029,17.34277]
[1778480364194,31.08,80830.12,49.2,-0.5463,0.00029,17.34277]
[1778480364621,31.08,80833.29,49.2,-0.54538,0.00029,17.3481]
[1778480369656,31.08,80834.57,49.2,-0.54501,0.00029,17.3502]
[1778480372677,31.08,80837.62,49.2,-0.54414,0.00029,17.34949]
[1778480375576,31.08,80834.6,49.2,-0.54502,0.00029,17.34452]
[1778480380733,31.07,80834.03,49.2,-0.5452,0.00029,17.34355]
[1778480382017,31.07,80832.6,49.2,-0.54561,0.00029,17.34116]
[1778480382093,31.07,80832.6,49.2,-0.54561,0.00029,17.34116]
[1778480382658,31.07,80832.6,49.2,-0.54561,0.00029,17.34116]
[1778480382794,31.07,80832.6,49.2,-0.54561,0.00029,17.34116]
[1778480389796,31.07,80832.91,49.2,-0.54553,0.00029,17.34165]
[1778480394831,31.07,80834.29,49.2,-0.54513,0.00029,17.34392]
[1778480396845,31.07,80838.18,49.2,-0.544,0.00029,17.3503]
[1778480398382,31.06,80838.3,49.2,-0.54397,0.00029,17.35049]
[1778480398441,31.06,80838.3,49.2,-0.54397,0.00029,17.35049]
[1778480398859,31.06,80843.1,49.2,-0.54257,0.00029,17.35818]
[1778480402887,31.06,80846.32,49.2,-0.54163,0.00029,17.36322]
[1778480405077,31.06,80847.47,49.2,-0.54129,0.00029,17.36499]
[1778480405190,31.06,80847.47,49.2,-0.54129,0.00029,17.36499]
[1778480407412,31.06,80848.05,49.2,-0.54112,0.00029,17.36588]
[1778480407542,31.06,80848.05,49.2,-0.54112,0.00029,17.36588]
[1778480407922,31.06,80854.8,49.2,-0.53915,0.00029,17.37603]
[1778480412203,31.07,80857.14,49.2,-0.53846,0.00029,17.37946]
[1778480412304,31.07,80857.36,49.2,-0.5384,0.00029,17.37978]
[1778480415978,31.07,80860.55,49.2,-0.53746,0.00029,17.38438]
[1778480421015,31.08,80860.45,49.2,-0.53748,0.00029,17.38428]
[1778480426049,31.09,80859.14,49.2,-0.53785,0.00029,17.38245]
[1778480431084,31.09,80860.41,49.2,-0.53749,0.00029,17.37859]
[1778480436011,31.1,80860.37,49.2,-0.53749,0.00029,17.37856]
[1778480441154,31.1,80860.75,49.2,-0.53737,0.00029,17.37913]
[1778480447142,31.11,80860.69,49.2,-0.53739,0.00029,17.37907]
[1778480447170,31.11,80860.69,49.2,-0.53738,0.00029,17.37909]
[1778480451005,31.11,80860.81,49.2,-0.53734,0.00029,17.37928]
[1778480451308,31.11,80860.81,49.2,-0.53734,0.00029,17.37928]
[1778480451643,31.11,80860.81,49.2,-0.53734,0.00029,17.37928]
[1778480451705,31.11,80863.29,49.2,-0.53662,0.00029,17.38276]
[1778480452232,31.11,80870.39,49.2,-0.53454,0.00029,17.39238]
[1778480457267,31.12,80872.51,49.2,-0.53392,0.00029,17.39518]
[1778480462403,31.12,80873.72,49.2,-0.53357,0.00029,17.39676]
[1778480462413,31.12,80877.18,49.2,-0.53256,0.00029,17.40117]
[1778480467337,31.12,80880.41,49.2,-0.53161,0.00029,17.4052]
[1778480472373,31.13,80877.63,49.2,-0.53241,0.00029,17.40177]
[1778480475688,31.13,80877.65,49.2,-0.53241,0.00029,17.4018]
[1778480480354,31.13,80877.29,49.2,-0.53251,0.00029,17.40136]
[1778480483760,31.13,80878.04,49.2,-0.53229,0.00029,17.4023]
[1778480484456,31.13,80882.57,49.2,-0.53097,0.00029,17.40787]
[1778480489491,31.13,80883.43,49.2,-0.53071,0.00029,17.40891]
[1778480493732,31.14,80887.24,49.2,-0.52961,0.00029,17.40773]
[1778480494411,31.14,80887.24,49.2,-0.52961,0.00029,17.40773]
[1778480494526,31.14,80895.73,49.2,-0.52713,0.00029,17.41728]
[1778480495077,31.14,80895.73,49.2,-0.52713,0.00029,17.41728]
[1778480496972,31.13,80896.98,49.2,-0.52677,0.00029,17.41862]
[1778480503589,31.13,80898.61,49.2,-0.5263,0.00029,17.42035]
[1778480504252,31.13,80898.61,49.2,-0.5263,0.00029,17.42035]
[1778480509631,31.13,80900.58,49.2,-0.52572,0.00029,17.4224]
[1778480511228,31.13,80900.58,49.2,-0.52572,0.00029,17.4224]
[1778480511393,31.13,80900.58,49.2,-0.52572,0.00029,17.4224]
[1778480511645,31.12,80898.01,49.2,-0.52648,0.00029,17.41969]
[1778480514666,31.12,80902.08,49.2,-0.52529,0.00029,17.42394]
[1778480517396,31.12,80902.23,49.2,-0.52525,0.00029,17.4241]
[1778480518694,31.13,80910.22,49.2,-0.52291,0.00029,17.432]
[1778480524736,31.13,80912.81,49.2,-0.52215,0.00029,17.43444]
[1778480525392,31.13,80912.81,49.2,-0.52215,0.00029,17.43444]
[1778480526258,31.13,80914.38,49.2,-0.52169,0.00029,17.43588]
[1778480531785,31.13,80914.57,49.2,-0.52163,0.00029,17.43606]
[1778480537827,31.13,80915.03,49.2,-0.52149,0.00029,17.43648]
[1778480542862,31.13,80915.54,49.2,-0.52134,0.00029,17.43694]
[1778480545911,31.13,80915.64,49.2,-0.52131,0.00029,17.43703]
[1778480545928,31.13,80915.64,49.2,-0.52131,0.00029,17.43703]
[1778480545977,31.13,80915.64,49.2,-0.52131,0.00029,17.43703]
[1778480546497,31.13,80915.64,49.2,-0.52131,0.00029,17.43704]
[1778480546890,31.13,80921.19,49.2,-0.51969,0.00029,17.44188]
[1778480548064,31.14,80923.05,49.2,-0.51915,0.00029,17.44345]
[1778480548273,31.14,80923.05,49.2,-0.51915,0.00029,17.44345]
[1778480548635,31.14,80923.05,49.2,-0.51915,0.00029,17.44345]
[1778480548904,31.14,80929.11,49.2,-0.51737,0.00029,17.44831]
[1778480550057,31.14,80929.61,49.2,-0.51723,0.00029,17.44869]
[1778480550918,31.14,80930.78,49.2,-0.51688,0.00029,17.44959]
[1778480551750,31.14,80930.78,49.2,-0.51688,0.00029,17.44959]
[1778480551925,31.15,80930.92,49.2,-0.51684,0.00029,17.44403]
[1778480556294,31.16,80930.81,49.2,-0.51687,0.00029,17.44395]
[1778480556900,31.16,80930.81,49.2,-0.51687,0.00029,17.44395]
[1778480556960,31.16,80929.35,49.2,-0.51729,0.00029,17.44284]
[1778480557933,31.16,80929.35,49.2,-0.51729,0.00029,17.44284]
[1778480559904,31.16,80928.85,49.2,-0.51744,0.00029,17.44245]
[1778480559981,31.16,80928.71,49.2,-0.51748,0.00029,17.44235]
[1778480563228,31.17,80930.31,49.2,-0.51701,0.00029,17.44358]
[1778480564010,31.17,80930.53,49.2,-0.51694,0.00029,17.44375]
[1778480565873,31.17,80930.71,49.2,-0.51689,0.00029,17.44389]
[1778480566023,31.17,80930.93,49.2,-0.51682,0.00029,17.44406]
[1778480566547,31.17,80930.93,49.2,-0.51682,0.00029,17.44406]
[1778480567030,31.17,80930.94,49.2,-0.51682,0.00029,17.44407]
[1778480572065,31.18,80930.29,49.2,-0.517,0.00029,17.44359]
[1778480577646,31.19,80931.22,49.2,-0.51673,0.00029,17.4443]
[1778480579114,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480580296,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480580394,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480580462,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480580547,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480580624,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480580666,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480580803,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480580846,31.19,80936.62,49.2,-0.51515,0.00029,17.44823]
[1778480581785,31.2,80953.34,49.2,-0.51026,0.00029,17.45864]
[1778480582993,31.2,80960.72,49.2,-0.5081,0.00029,17.46241]
[1778480583461,31.2,80960.72,49.2,-0.5081,0.00029,17.46241]
[1778480589192,31.2,80961.38,49.2,-0.50791,0.00029,17.46272]
[1778480590181,31.2,80961.38,49.2,-0.50791,0.00029,17.46272]
[1778480591597,31.2,80961.5,49.2,-0.50787,0.00029,17.46277]
[1778480592925,31.2,80960.93,49.2,-0.50804,0.00029,17.46251]
[1778480592965,31.2,80956.84,49.2,-0.50923,0.00029,17.46049]
[1778480593877,31.2,80960.64,49.2,-0.50813,0.00029,17.46237]
[1778480599262,31.21,80962.74,49.2,-0.50751,0.00029,17.46335]
[1778480605304,31.21,80963.15,49.2,-0.50739,0.00029,17.46354]
[1778480610339,31.21,80963.07,49.2,-0.50741,0.00029,17.4635]
[1778480612928,31.21,80962.97,49.2,-0.50745,0.00029,17.45777]
[1778480613360,31.21,80959.0,49.2,-0.50861,0.00029,17.45589]
[1778480615360,31.21,80957.92,49.2,-0.50892,0.00029,17.45536]
[1778480620409,31.21,80956.78,49.2,-0.50925,0.00029,17.45478]
[1778480622306,31.21,80956.87,49.2,-0.50923,0.00029,17.45482]
[1778480626202,31.21,80956.89,49.2,-0.50922,0.00029,17.45484]
[1778480631486,31.21,80962.06,49.2,-0.50771,0.00029,17.45735]
[1778480636521,31.21,80962.07,49.2,-0.50771,0.00029,17.45736]
[1778480641556,31.21,80961.86,49.2,-0.50777,0.00029,17.45726]
[1778480642176,31.21,80961.86,49.2,-0.50777,0.00029,17.45726]
[1778480642646,31.21,80961.86,49.2,-0.50777,0.00029,17.45726]
[1778480644577,31.21,80955.88,49.2,-0.50951,0.00029,17.45432]
[1778480645759,31.21,80955.88,49.2,-0.50951,0.00029,17.45432]
[1778480651626,31.22,80954.28,49.2,-0.50998,0.00029,17.45347]
[1778480656661,31.22,80956.47,49.2,-0.50934,0.00029,17.45462]
[1778480661697,31.22,80955.06,49.2,-0.50975,0.00029,17.45389]
[1778480666732,31.22,80955.37,49.2,-0.50966,0.00029,17.45405]
[1778480667954,31.22,80955.37,49.2,-0.50966,0.00029,17.45405]
[1778480673781,31.22,80955.09,49.2,-0.50975,0.00029,17.44822]
[1778480674788,31.22,80962.27,49.2,-0.50765,0.00029,17.45177]
[1778480679823,31.22,80962.09,49.2,-0.5077,0.00029,17.45168]
[1778480682263,31.22,80962.26,49.2,-0.50765,0.00029,17.45176]
[1778480688887,31.23,80963.49,49.2,-0.50729,0.00029,17.45232]
[1778480693922,31.23,80963.53,49.2,-0.50728,0.00029,17.45234]
[1778480698957,31.23,80966.1,49.2,-0.50653,0.00029,17.45346]
[1778480703992,31.23,80967.4,49.2,-0.50615,0.00029,17.45401]
[1778480705345,31.23,80967.39,49.2,-0.50615,0.00029,17.454]
[1778480705394,31.23,80967.39,49.2,-0.50615,0.00029,17.454]
[1778480706006,31.23,80970.84,49.2,-0.50514,0.00029,17.45537]
[1778480711041,31.23,80972.99,49.2,-0.50452,0.00029,17.45617]
[1778480719097,31.24,80973.13,49.2,-0.50447,0.00029,17.45622]
[1778480724132,31.24,80972.99,49.2,-0.50451,0.00029,17.45617]
[1778480729167,31.24,80973.43,49.2,-0.50438,0.00029,17.45633]
[1778480731181,31.25,80973.22,49.2,-0.50445,0.00029,17.45056]
[1778480734202,31.24,80972.54,49.2,-0.50465,0.00029,17.45032]
[1778480739237,31.25,80972.86,49.2,-0.50455,0.00029,17.45044]
[1778480744272,31.25,80972.93,49.2,-0.50453,0.00029,17.45046]
[1778480749307,31.25,80974.62,49.2,-0.50404,0.00029,17.45106]
[1778480754342,31.25,80975.56,49.2,-0.50376,0.00029,17.45138]
[1778480758484,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759082,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759134,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759200,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759217,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759294,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759854,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759860,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759866,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480759920,31.25,80976.22,49.2,-0.50357,0.00029,17.4516]
[1778480760035,31.25,80988.14,49.2,-0.50009,0.00029,17.45486]
[1778480760270,31.25,80988.14,49.2,-0.50009,0.00029,17.45486]
[1778480761139,31.25,80988.14,49.2,-0.50009,0.00029,17.45486]
[1778480761168,31.25,80998.05,49.2,-0.4972,0.00029,17.45657]
[1778480762094,31.25,81003.87,49.2,-0.4955,0.00029,17.45715]
[1778480762887,31.25,81003.87,49.2,-0.4955,0.00029,17.45715]
[1778480763542,31.25,81005.19,49.2,-0.49512,0.00029,17.45723]
[1778480769447,31.24,81005.55,49.2,-0.49501,0.00029,17.45725]
[1778480774483,31.22,81005.06,49.2,-0.49516,0.00029,17.45723]
[1778480779518,31.22,81005.61,49.2,-0.495,0.00029,17.45726]
[1778480784029,31.2,81006.78,49.2,-0.49466,0.00029,17.45732]
[1778480784041,31.2,81006.78,49.2,-0.49466,0.00029,17.45732]
[1778480784135,31.2,81006.78,49.2,-0.49466,0.00029,17.45732]
[1778480784155,31.19,81007.18,49.2,-0.49454,0.00029,17.45733]
[1778480784313,31.19,81007.18,49.2,-0.49454,0.00029,17.45733]
[1778480784485,31.19,81007.18,49.2,-0.49454,0.00029,17.45733]
[1778480784560,31.19,81007.18,49.2,-0.49454,0.00029,17.45733]
[1778480785151,31.19,81026.36,49.2,-0.48894,0.00029,17.45639]
[1778480785702,31.19,81026.36,49.2,-0.48894,0.00029,17.45639]
[1778480786944,31.19,81025.75,49.2,-0.48911,0.00029,17.45647]
[1778480790361,31.19,81025.13,49.2,-0.4893,0.00029,17.45655]
[1778480792799,31.2,81025.83,49.2,-0.48909,0.00029,17.45077]
[1778480792817,31.2,81025.83,49.2,-0.48909,0.00029,17.45077]
[1778480793860,31.2,81025.6,49.2,-0.48916,0.00029,17.4508]
[1778480793924,31.2,81022.03,49.2,-0.4902,0.00029,17.45121]
[1778480794779,31.2,81022.03,49.2,-0.4902,0.00029,17.45121]
[1778480794877,31.2,81022.03,49.2,-0.4902,0.00029,17.45121]
[1778480795044,31.2,81022.03,49.2,-0.4902,0.00029,17.45121]
[1778480795077,31.2,81017.9,49.2,-0.49141,0.00029,17.45154]
[1778480795908,31.2,81017.9,49.2,-0.49141,0.00029,17.45154]
[1778480795923,31.2,81009.92,49.2,-0.49374,0.00029,17.45172]
[1778480796821,31.2,81009.92,49.2,-0.49374,0.00029,17.45172]
[1778480798873,31.2,81008.65,49.2,-0.49411,0.00029,17.45169]
[1778480798876,31.2,81008.65,49.2,-0.49411,0.00029,17.45169]
[1778480799157,31.2,81008.65,49.2,-0.49411,0.00029,17.45169]
[1778480799198,31.2,81008.65,49.2,-0.49411,0.00029,17.45169]
[1778480799796,31.2,81008.58,49.2,-0.49413,0.00029,17.45169]
[1778480800144,31.2,81008.58,49.2,-0.49413,0.00029,17.45169]
[1778480800148,31.2,81000.67,49.2,-0.49644,0.00029,17.45118]
[1778480801253,31.2,81000.67,49.2,-0.49644,0.00029,17.45118]
[1778480802551,31.2,81000.99,49.2,-0.49635,0.00029,17.45121]
[1778480807714,31.2,81003.9,49.2,-0.4955,0.00029,17.45146]
[1778480808285,31.2,81003.9,49.2,-0.4955,0.00029,17.45146]
[1778480808825,31.2,81003.9,49.2,-0.4955,0.00029,17.45146]
[1778480808893,31.2,81003.9,49.2,-0.4955,0.00029,17.45146]
[1778480809729,31.2,81000.25,49.2,-0.49657,0.00029,17.45114]
[1778480811714,31.2,80999.8,49.2,-0.4967,0.00029,17.45109]
[1778480811723,31.2,80999.8,49.2,-0.4967,0.00029,17.45109]
[1778480811968,31.2,80999.8,49.2,-0.4967,0.00029,17.45109]
[1778480812941,31.2,80997.97,49.2,-0.49723,0.00029,17.45087]
[1778480813154,31.2,80988.02,49.2,-0.50014,0.00029,17.44915]
[1778480815099,31.2,80985.8,49.2,-0.50079,0.00029,17.44864]
[1778480815194,31.2,80985.8,49.2,-0.50079,0.00029,17.44864]
[1778480815236,31.2,80984.1,49.2,-0.50129,0.00029,17.44821]
[1778480815328,31.2,80984.1,49.2,-0.50129,0.00029,17.44821]
[1778480815770,31.2,80976.63,49.2,-0.50347,0.00029,17.44603]
[1778480819841,31.2,80975.79,49.2,-0.50372,0.00029,17.44576]
[1778480819896,31.2,80975.79,49.2,-0.50372,0.00029,17.44576]
[1778480819914,31.2,80975.78,49.2,-0.50372,0.00029,17.44575]
[1778480820390,31.2,80975.78,49.2,-0.50372,0.00029,17.44575]
[1778480820805,31.2,80980.77,49.2,-0.50226,0.00029,17.44731]
[1778480821792,31.2,80980.77,49.2,-0.50226,0.00029,17.44731]
[1778480823826,31.2,80990.3,49.2,-0.49948,0.00029,17.44962]
[1778480826093,31.2,80990.27,49.2,-0.49948,0.00029,17.44962]
[1778480830694,31.2,80990.77,49.2,-0.49934,0.00029,17.44972]
[1778480832233,31.2,80990.56,49.2,-0.4994,0.00029,17.44968]
[1778480831882,31.2,80982.7,49.2,-0.5017,0.00029,17.44784]
[1778480836917,31.19,80982.04,49.2,-0.50189,0.00029,17.44766]
[1778480840475,31.19,80981.97,49.2,-0.50191,0.00029,17.44765]
[1778480845980,31.19,80979.63,49.2,-0.5026,0.00029,17.44697]
[1778480846653,31.19,80979.63,49.2,-0.5026,0.00029,17.44697]
[1778480852022,31.19,80980.06,49.2,-0.50248,0.00029,17.44141]
[1778480854090,31.19,80979.51,49.2,-0.50264,0.00029,17.44124]
[1778480854194,31.19,80979.51,49.2,-0.50264,0.00029,17.44124]
[1778480854295,31.19,80979.44,49.2,-0.50266,0.00029,17.44122]
[1778480860082,31.19,80976.27,49.2,-0.50358,0.00029,17.44022]
[1778480861335,31.19,80975.22,49.2,-0.50389,0.00029,17.43987]
[1778480861393,31.19,80975.22,49.2,-0.50389,0.00029,17.43987]
[1778480862096,31.19,80975.06,49.2,-0.50394,0.00029,17.43982]
[1778480867133,31.18,80972.41,49.2,-0.50471,0.00029,17.43888]
[1778480867360,31.18,80972.41,49.2,-0.50471,0.00029,17.43888]
[1778480867493,31.18,80972.41,49.2,-0.50471,0.00029,17.43888]
[1778480868140,31.18,80971.03,49.2,-0.50512,0.00029,17.43836]
[1778480868511,31.18,80971.03,49.2,-0.50512,0.00029,17.43836]
[1778480868549,31.18,80971.03,49.2,-0.50512,0.00029,17.43836]
[1778480868594,31.18,80971.03,49.2,-0.50512,0.00029,17.43836]
[1778480869147,31.18,80973.23,49.2,-0.50447,0.00029,17.43917]
[1778480874201,31.18,80974.33,49.2,-0.50415,0.00029,17.43956]
[1778480875296,31.18,80974.33,49.2,-0.50415,0.00029,17.43956]
[1778480875394,31.18,80974.65,49.2,-0.50406,0.00029,17.43967]
[1778480876215,31.19,80972.95,49.2,-0.50456,0.00029,17.43907]
[1778480880815,31.19,80970.04,49.2,-0.50541,0.00029,17.43798]
[1778480880826,31.19,80970.04,49.2,-0.50541,0.00029,17.43798]
[1778480880881,31.19,80970.04,49.2,-0.50541,0.00029,17.43798]
[1778480880901,31.19,80970.04,49.2,-0.50541,0.00029,17.43798]
[1778480886285,31.19,80969.61,49.2,-0.50553,0.00029,17.43782]
[1778480886487,31.19,80969.61,49.2,-0.50553,0.00029,17.43782]
[1778480886593,31.19,80969.61,49.2,-0.50553,0.00029,17.43782]
[1778480887292,31.19,80968.8,49.2,-0.50577,0.00029,17.4375]
[1778480889491,31.19,80967.77,49.2,-0.50607,0.00029,17.43708]
[1778480889663,31.19,80967.77,49.2,-0.50607,0.00029,17.43708]
[1778480889793,31.19,80967.77,49.2,-0.50607,0.00029,17.43708]
[1778480890313,31.19,80967.68,49.2,-0.50609,0.00029,17.43704]
[1778480891126,31.19,80967.68,49.2,-0.50609,0.00029,17.43704]
[1778480891194,31.19,80967.68,49.2,-0.50609,0.00029,17.43704]
[1778480891320,31.19,80967.37,49.2,-0.50619,0.00029,17.43691]
[1778480894950,31.19,80969.68,49.2,-0.50551,0.00029,17.43784]
[1778480894994,31.19,80969.68,49.2,-0.50551,0.00029,17.43784]
[1778480895348,31.19,80969.58,49.2,-0.50554,0.00029,17.4378]
[1778480900410,31.19,80966.9,49.2,-0.50632,0.00029,17.43672]
[1778480900494,31.19,80966.9,49.2,-0.50632,0.00029,17.43672]
[1778480900503,31.19,80967.01,49.2,-0.50629,0.00029,17.43676]
[1778480902284,31.19,80967.01,49.2,-0.50629,0.00029,17.43676]
[1778480905686,31.19,80967.21,49.2,-0.50623,0.00029,17.43685]
[1778480905794,31.19,80967.21,49.2,-0.50623,0.00029,17.43685]
[1778480905848,31.19,80967.25,49.2,-0.50622,0.00029,17.43686]
[1778480906426,31.19,80962.47,49.2,-0.50762,0.00029,17.43477]
[1778480907601,31.19,80962.47,49.2,-0.50762,0.00029,17.43477]
[1778480907693,31.19,80962.47,49.2,-0.50762,0.00029,17.43477]
[1778480907789,31.19,80962.59,49.2,-0.50758,0.00029,17.43483]
[1778480913475,31.19,80964.19,49.2,-0.50712,0.00029,17.42985]
[1778480918510,31.18,80964.08,49.2,-0.50716,0.00029,17.4298]
[1778480920594,31.18,80964.15,49.2,-0.50714,0.00029,17.42983]
[1778480926566,31.18,80964.07,49.2,-0.50716,0.00029,17.4298]
[1778480931602,31.18,80963.82,49.2,-0.50724,0.00029,17.42969]
[1778480936637,31.17,80963.79,49.2,-0.50725,0.00029,17.42967]
[1778480941672,31.17,80965.93,49.2,-0.50662,0.00029,17.43061]
[1778480946707,31.17,80965.8,49.2,-0.50666,0.00029,17.43055]
[1778480951742,31.17,80965.21,49.2,-0.50683,0.00029,17.43029]
[1778480956777,31.16,80966.24,49.2,-0.50653,0.00029,17.43074]
[1778480962392,31.16,80965.99,49.2,-0.50661,0.00029,17.43063]
[1778480962494,31.16,80965.99,49.2,-0.50661,0.00029,17.43063]
[1778480962819,31.16,80965.73,49.2,-0.50668,0.00029,17.43052]
[1778480967854,31.16,80963.34,49.2,-0.50738,0.00029,17.42946]
[1778480972405,31.16,80962.26,49.2,-0.5077,0.00029,17.42897]
[1778480972494,31.16,80962.45,49.2,-0.50765,0.00029,17.42336]
[1778480972889,31.16,80962.65,49.2,-0.50759,0.00029,17.42345]
[1778480976917,31.16,80968.38,49.2,-0.50591,0.00029,17.42593]
[1778480979938,31.16,80971.87,49.2,-0.50489,0.00029,17.42728]
[1778480984973,31.16,80974.29,49.2,-0.50418,0.00029,17.42815]
[1778480990008,31.16,80972.23,49.2,-0.50478,0.00029,17.42742]
[1778480995043,31.16,80973.4,49.2,-0.50444,0.00029,17.42784]
[1778481000081,31.16,80971.91,49.2,-0.50488,0.00029,17.4273]
[1778481000812,31.16,80971.91,49.2,-0.50488,0.00029,17.4273]
[1778481000909,31.16,80971.91,49.2,-0.50488,0.00029,17.4273]
[1778481000996,31.16,80971.91,49.2,-0.50488,0.00029,17.4273]
[1778481001085,31.16,80966.17,49.2,-0.50656,0.00029,17.42501]
[1778481002092,31.16,80958.68,49.2,-0.50876,0.00029,17.42155]
[1778481004675,31.16,80959.27,49.2,-0.50858,0.00029,17.42185]
[1778481004893,31.16,80959.27,49.2,-0.50858,0.00029,17.42185]
[1778481005113,31.16,80964.4,49.2,-0.50708,0.00029,17.42424]
[1778481006121,31.16,80969.05,49.2,-0.50572,0.00029,17.42619]
[1778481011156,31.16,80971.13,49.2,-0.50511,0.00029,17.427]
[1778481013612,31.15,80971.54,49.2,-0.50499,0.00029,17.42716]
[1778481014177,31.15,80976.26,49.2,-0.5036,0.00029,17.42882]
[1778481019212,31.15,80977.12,49.2,-0.50335,0.00029,17.42911]
[1778481024248,31.15,80978.23,49.2,-0.50303,0.00029,17.42946]
[1778481030289,31.15,80977.8,49.2,-0.50315,0.00029,17.42932]
[1778481035324,31.15,80976.14,49.2,-0.50364,0.00029,17.42309]
[1778481037827,31.15,80975.86,49.2,-0.50373,0.00029,17.42299]
[1778481038345,31.15,80981.78,49.2,-0.50199,0.00029,17.42481]
[1778481043380,31.15,80983.62,49.2,-0.50145,0.00029,17.42531]
[1778481048274,31.15,80985.74,49.2,-0.50083,0.00029,17.42584]
[1778481052822,31.16,80985.78,49.2,-0.50082,0.00029,17.42585]
[1778481052927,31.16,80985.78,49.2,-0.50082,0.00029,17.42585]
[1778481053037,31.16,80985.78,49.2,-0.50082,0.00029,17.42585]
[1778481053133,31.16,80985.78,49.2,-0.50082,0.00029,17.42585]
[1778481053511,31.16,80985.78,49.2,-0.50082,0.00029,17.42585]
[1778481053450,31.16,80998.67,49.2,-0.49704,0.00029,17.42818]
[1778481053665,31.16,80998.67,49.2,-0.49704,0.00029,17.42818]
[1778481053749,31.16,80998.67,49.2,-0.49704,0.00029,17.42818]
[1778481054083,31.16,80998.67,49.2,-0.49704,0.00029,17.42818]
[1778481054607,31.16,80996.85,49.2,-0.49757,0.00029,17.42795]
[1778481055464,31.16,80992.19,49.2,-0.49894,0.00029,17.4272]
[1778481055535,31.16,80992.19,49.2,-0.49894,0.00029,17.4272]
[1778481056471,31.16,80988.7,49.2,-0.49996,0.00029,17.42652]
[1778481056794,31.16,80988.7,49.2,-0.49996,0.00029,17.42652]
[1778481056813,31.16,80988.7,49.2,-0.49996,0.00029,17.42652]
[1778481059085,31.16,80988.43,49.2,-0.50004,0.00029,17.42646]
[1778481061688,31.16,80990.58,49.2,-0.49941,0.00029,17.4269]
[1778481061795,31.16,80990.58,49.2,-0.49941,0.00029,17.4269]
[1778481062513,31.16,80983.4,49.2,-0.50151,0.00029,17.42525]
[1778481062888,31.16,80983.4,49.2,-0.50151,0.00029,17.42525]
[1778481065446,31.16,80982.93,49.2,-0.50165,0.00029,17.42512]
[1778481065534,31.16,80982.94,49.2,-0.50165,0.00029,17.42513]
[1778481065908,31.16,80982.94,49.2,-0.50165,0.00029,17.42513]
[1778481075604,31.16,80981.1,49.2,-0.50219,0.00029,17.42462]
[1778481080647,31.15,80979.76,49.2,-0.50258,0.00029,17.42423]
[1778481081649,31.15,80974.19,49.2,-0.50422,0.00029,17.42242]
[1778481087691,31.15,80974.68,49.2,-0.50407,0.00029,17.42259]
[1778481090968,31.14,80974.58,49.2,-0.5041,0.00029,17.42256]
[1778481096240,31.14,80974.7,49.2,-0.50407,0.00029,17.4169]
[1778481096262,31.14,80969.53,49.2,-0.50559,0.00029,17.41498]
[1778481098430,31.14,80967.63,49.2,-0.50615,0.00029,17.41422]
[1778481098494,31.14,80967.63,49.2,-0.50615,0.00029,17.41422]
[1778481098536,31.14,80967.55,49.2,-0.50617,0.00029,17.41418]
[1778481099339,31.14,80967.55,49.2,-0.50617,0.00029,17.41418]
[1778481099399,31.14,80967.55,49.2,-0.50617,0.00029,17.41418]
[1778481099405,31.14,80967.55,49.2,-0.50617,0.00029,17.41418]
[1778481099427,31.14,80967.55,49.2,-0.50617,0.00029,17.41418]
[1778481099457,31.14,80967.55,49.2,-0.50617,0.00029,17.41418]
[1778481099613,31.14,80966.14,49.2,-0.50659,0.00029,17.41359]
[1778481100356,31.14,80966.14,49.2,-0.50659,0.00029,17.41359]
[1778481100403,31.14,80955.2,49.2,-0.5098,0.00029,17.40836]
[1778481101477,31.14,80955.2,49.2,-0.5098,0.00029,17.40836]
[1778481101537,31.14,80955.2,49.2,-0.5098,0.00029,17.40836]
[1778481101528,31.14,80947.46,49.2,-0.51207,0.00029,17.40398]
[1778481101759,31.14,80947.46,49.2,-0.51207,0.00029,17.40398]
[1778481102223,31.14,80947.46,49.2,-0.51207,0.00029,17.40398]
[1778481102269,31.14,80947.46,49.2,-0.51207,0.00029,17.40398]
[1778481102310,31.14,80947.46,49.2,-0.51207,0.00029,17.40398]
[1778481102927,31.14,80947.25,49.2,-0.51213,0.00029,17.40385]
[1778481103073,31.14,80947.25,49.2,-0.51213,0.00029,17.40385]
[1778481105818,31.13,80953.54,49.2,-0.51029,0.00029,17.40747]
[1778481110360,31.13,80952.78,49.2,-0.51051,0.00029,17.40705]
[1778481111860,31.13,80946.65,49.2,-0.51231,0.00029,17.40348]
[1778481116895,31.12,80944.22,49.2,-0.51303,0.00029,17.40196]
[1778481117771,31.12,80944.22,49.2,-0.51303,0.00029,17.40196]
[1778481121930,31.12,80940.47,49.2,-0.51413,0.00029,17.39952]
[1778481124100,31.12,80940.44,49.2,-0.51414,0.00029,17.3995]
[1778481124162,31.12,80940.07,49.2,-0.51425,0.00029,17.39925]
[1778481125958,31.12,80936.15,49.2,-0.5154,0.00029,17.39654]
[1778481133008,31.13,80935.67,49.2,-0.51553,0.00029,17.39621]
[1778481137013,31.13,80938.93,49.2,-0.51457,0.00029,17.39849]
[1778481137036,31.13,80940.55,49.2,-0.5141,0.00029,17.39959]
[1778481142071,31.13,80940.01,49.2,-0.51426,0.00029,17.39922]
[1778481145673,31.13,80940.34,49.2,-0.51416,0.00029,17.39944]
[1778481145684,31.13,80940.34,49.2,-0.51416,0.00029,17.39944]
[1778481147106,31.13,80949.27,49.2,-0.51154,0.00029,17.40505]
[1778481153148,31.13,80949.85,49.2,-0.51137,0.00029,17.39969]
[1778481158183,31.14,80950.55,49.2,-0.51117,0.00029,17.40009]
[1778481158970,31.14,80950.55,49.2,-0.51117,0.00029,17.40009]
[1778481158992,31.14,80950.55,49.2,-0.51117,0.00029,17.40009]
[1778481159203,31.14,80950.55,49.2,-0.51117,0.00029,17.40009]
[1778481159593,31.14,80950.55,49.2,-0.51117,0.00029,17.40009]
[1778481159426,31.14,80952.35,49.2,-0.51064,0.00029,17.40111]
[1778481159772,31.14,80952.35,49.2,-0.51064,0.00029,17.40111]
[1778481160503,31.14,80957.18,49.2,-0.50922,0.00029,17.40369]
[1778481160793,31.14,80957.18,49.2,-0.50922,0.00029,17.40369]
[1778481164946,31.14,80958.81,49.2,-0.50874,0.00029,17.40451]
[1778481164979,31.14,80958.81,49.2,-0.50874,0.00029,17.40451]
[1778481165610,31.14,80958.81,49.2,-0.50874,0.00029,17.40451]
[1778481168762,31.13,80959.28,49.2,-0.50861,0.00029,17.40473]
[1778481168893,31.13,80959.28,49.2,-0.50861,0.00029,17.40473]
[1778481169264,31.13,80959.32,49.2,-0.5086,0.00029,17.40475]
[1778481174299,31.13,80958.81,49.2,-0.50875,0.00029,17.4045]
[1778481178777,31.13,80958.81,49.2,-0.50875,0.00029,17.4045]
[1778481178893,31.13,80958.81,49.2,-0.50875,0.00029,17.4045]
[1778481179341,31.13,80958.8,49.2,-0.50875,0.00029,17.4045]
[1778481181318,31.13,80958.8,49.2,-0.50875,0.00029,17.4045]
[1778481181394,31.13,80958.8,49.2,-0.50875,0.00029,17.4045]
[1778481181637,31.13,80958.8,49.2,-0.50875,0.00029,17.4045]
[1778481182363,31.13,80952.83,49.2,-0.5105,0.00029,17.40137]
[1778481186356,31.13,80952.55,49.2,-0.51058,0.00029,17.40121]
[1778481186394,31.13,80952.55,49.2,-0.51058,0.00029,17.40121]
[1778481186459,31.13,80952.55,49.2,-0.51058,0.00029,17.40121]
[1778481186476,31.13,80953.5,49.2,-0.5103,0.00029,17.40174]
[1778481187579,31.13,80953.5,49.2,-0.5103,0.00029,17.40174]
[1778481187659,31.13,80958.69,49.2,-0.50878,0.00029,17.40444]
[1778481193440,31.12,80958.75,49.2,-0.50877,0.00029,17.40447]
[1778481198218,31.12,80958.24,49.2,-0.50892,0.00029,17.40421]
[1778481198293,31.12,80958.24,49.2,-0.50892,0.00029,17.40421]
[1778481199482,31.12,80954.56,49.2,-0.51,0.00029,17.4023]
[1778481199799,31.12,80954.56,49.2,-0.51,0.00029,17.4023]
[1778481200055,31.12,80954.56,49.2,-0.51,0.00029,17.4023]
[1778481200489,31.12,80949.33,49.2,-0.51154,0.00029,17.39937]
[1778481200800,31.12,80949.33,49.2,-0.51154,0.00029,17.39937]
[1778481205802,31.12,80950.79,49.2,-0.51111,0.00029,17.40022]
[1778481206623,31.12,80950.79,49.2,-0.51111,0.00029,17.40022]
[1778481208021,31.12,80951.23,49.2,-0.51098,0.00029,17.40047]
[1778481208051,31.12,80951.23,49.2,-0.51098,0.00029,17.40047]
[1778481208194,31.12,80951.23,49.2,-0.51098,0.00029,17.40047]
[1778481208545,31.12,80958.14,49.2,-0.50895,0.00029,17.40416]
[1778481209554,31.12,80962.29,49.2,-0.50773,0.00029,17.40617]
[1778481214589,31.11,80962.08,49.2,-0.5078,0.00029,17.40036]
[1778481219625,31.11,80961.0,49.2,-0.50812,0.00029,17.39985]
[1778481224659,31.1,80963.3,49.2,-0.50745,0.00029,17.40092]
[1778481229694,31.1,80965.92,49.2,-0.50668,0.00029,17.40208]
[1778481234729,31.09,80968.08,49.2,-0.50604,0.00029,17.40298]
[1778481244799,31.08,80968.37,49.2,-0.50596,0.00029,17.4031]
[1778481250272,31.08,80967.2,49.2,-0.50631,0.00029,17.40261]
[1778481250495,31.08,80967.2,49.2,-0.50631,0.00029,17.40261]
[1778481250554,31.08,80965.43,49.2,-0.50683,0.00029,17.40186]
[1778481253360,31.08,80962.67,49.2,-0.50764,0.00029,17.40062]
[1778481253411,31.08,80956.96,49.2,-0.50932,0.00029,17.39784]
[1778481254594,31.08,80956.96,49.2,-0.50932,0.00029,17.39784]
[1778481254693,31.08,80956.96,49.2,-0.50932,0.00029,17.39784]
[1778481254653,31.08,80955.43,49.2,-0.50977,0.00029,17.39704]
[1778481255877,31.08,80958.87,49.2,-0.50876,0.00029,17.3988]
[1778481257039,31.08,80958.87,49.2,-0.50876,0.00029,17.3988]
[1778481257250,31.08,80958.87,49.2,-0.50876,0.00029,17.3988]
[1778481257294,31.08,80958.87,49.2,-0.50876,0.00029,17.3988]
[1778481257339,31.08,80958.28,49.2,-0.50893,0.00029,17.39851]
[1778481259279,31.08,80955.27,49.2,-0.50982,0.00029,17.39695]
[1778481260909,31.08,80951.43,49.2,-0.51095,0.00029,17.39485]
[1778481261121,31.08,80951.43,49.2,-0.51095,0.00029,17.39485]
[1778481261919,31.08,80945.59,49.2,-0.51267,0.00029,17.39137]
[1778481263098,31.08,80945.59,49.2,-0.51267,0.00029,17.39137]
[1778481263139,31.08,80945.59,49.2,-0.51267,0.00029,17.39137]
[1778481268968,31.07,80945.52,49.2,-0.51269,0.00029,17.39133]
[1778481274003,31.08,80947.15,49.2,-0.51221,0.00029,17.38663]
[1778481279038,31.09,80946.17,49.2,-0.51249,0.00029,17.38603]
[1778481283066,31.09,80942.46,49.2,-0.51359,0.00029,17.38368]
[1778481286087,31.09,80938.52,49.2,-0.51475,0.00029,17.38104]
[1778481289203,31.09,80937.44,49.2,-0.51506,0.00029,17.38029]
[1778481289598,31.09,80936.28,49.2,-0.5154,0.00029,17.37947]
[1778481290515,31.09,80931.22,49.2,-0.51689,0.00029,17.37576]
[1778481297165,31.1,80933.24,49.2,-0.51629,0.00029,17.37728]
[1778481302356,31.1,80933.06,49.2,-0.51634,0.00029,17.37716]
[1778481308243,31.11,80932.03,49.2,-0.51664,0.00029,17.3764]
[1778481309532,31.11,80932.03,49.2,-0.51664,0.00029,17.3764]
[1778481309633,31.11,80931.61,49.2,-0.51676,0.00029,17.37609]
[1778481312107,31.11,80931.25,49.2,-0.51686,0.00029,17.37582]
[1778481312207,31.11,80931.25,49.2,-0.51686,0.00029,17.37582]
[1778481318312,31.12,80932.67,49.2,-0.51644,0.00029,17.37689]
[1778481320732,31.12,80932.52,49.2,-0.51649,0.00029,17.37678]
[1778481320735,31.12,80934.23,49.2,-0.51598,0.00029,17.37804]
[1778481321347,31.12,80934.23,49.2,-0.51598,0.00029,17.37804]
[1778481321448,31.12,80935.12,49.2,-0.51572,0.00029,17.37869]
[1778481328382,31.13,80932.99,49.2,-0.51634,0.00029,17.37715]
[1778481333417,31.14,80933.14,49.2,-0.5163,0.00029,17.37155]
[1778481338452,31.15,80933.3,49.2,-0.51625,0.00029,17.37168]
[1778481343488,31.15,80933.91,49.2,-0.51606,0.00029,17.37214]
[1778481346818,31.15,80934.02,49.2,-0.51603,0.00029,17.37222]
[1778481347516,31.16,80933.95,49.2,-0.51605,0.00029,17.37217]
[1778481349812,31.16,80933.08,49.2,-0.5163,0.00029,17.37153]
[1778481350537,31.16,80932.14,49.2,-0.51658,0.00029,17.37084]
[1778481353389,31.16,80932.04,49.2,-0.51661,0.00029,17.37076]
[1778481353558,31.16,80931.99,49.2,-0.51662,0.00029,17.37073]
[1778481354871,31.16,80931.42,49.2,-0.51679,0.00029,17.3703]
[1778481354949,31.16,80931.42,49.2,-0.51679,0.00029,17.3703]
[1778481354954,31.16,80931.42,49.2,-0.51679,0.00029,17.3703]
[1778481355022,31.16,80931.42,49.2,-0.51679,0.00029,17.3703]
[1778481355045,31.16,80931.42,49.2,-0.51679,0.00029,17.3703]
[1778481355050,31.16,80931.42,49.2,-0.51679,0.00029,17.3703]
[1778481355278,31.16,80931.42,49.2,-0.51679,0.00029,17.3703]
[1778481355572,31.16,80920.76,49.2,-0.51991,0.00029,17.36174]
[1778481355886,31.16,80920.76,49.2,-0.51991,0.00029,17.36174]
[1778481355942,31.16,80920.76,49.2,-0.51991,0.00029,17.36174]
[1778481358834,31.16,80919.91,49.2,-0.52016,0.00029,17.36102]
[1778481360141,31.16,80920.96,49.2,-0.51985,0.00029,17.36192]
[1778481360958,31.17,80921.13,49.2,-0.5198,0.00029,17.36206]
[1778481361010,31.17,80921.13,49.2,-0.5198,0.00029,17.36206]
[1778481361060,31.17,80921.13,49.2,-0.5198,0.00029,17.36206]
[1778481361614,31.17,80929.47,49.2,-0.51736,0.00029,17.36882]
[1778481362604,31.17,80929.47,49.2,-0.51736,0.00029,17.36882]
[1778481362844,31.17,80929.47,49.2,-0.51736,0.00029,17.36882]
[1778481362971,31.17,80931.33,49.2,-0.51681,0.00029,17.37024]
[1778481362976,31.17,80931.33,49.2,-0.51681,0.00029,17.37024]
[1778481363628,31.17,80942.96,49.2,-0.5134,0.00029,17.37837]
[1778481364525,31.17,80942.96,49.2,-0.5134,0.00029,17.37837]
[1778481366457,31.16,80943.12,49.2,-0.51335,0.00029,17.37847]
[1778481366487,31.16,80943.12,49.2,-0.51335,0.00029,17.37847]
[1778481366865,31.16,80940.59,49.2,-0.51409,0.00029,17.37681]
[1778481367054,31.16,80940.59,49.2,-0.51409,0.00029,17.37681]
[1778481367280,31.16,80940.59,49.2,-0.51409,0.00029,17.37681]
[1778481367448,31.16,80940.59,49.2,-0.51409,0.00029,17.37681]
[1778481367656,31.16,80930.32,49.2,-0.51711,0.00029,17.36947]
[1778481371181,31.17,80930.03,49.2,-0.51719,0.00029,17.36925]
[1778481372785,31.17,80929.3,49.2,-0.5174,0.00029,17.36869]
[1778481373131,31.17,80928.9,49.2,-0.51752,0.00029,17.36839]
[1778481373324,31.17,80928.9,49.2,-0.51752,0.00029,17.36839]
[1778481373946,31.17,80925.64,49.2,-0.51848,0.00029,17.36581]
[1778481377843,31.17,80924.0,49.2,-0.51895,0.00029,17.36447]
[1778481383768,31.18,80923.13,49.2,-0.51921,0.00029,17.36376]
[1778481384713,31.18,80923.13,49.2,-0.51921,0.00029,17.36376]
[1778481390817,31.18,80922.35,49.2,-0.51943,0.00029,17.36312]
[1778481393671,31.18,80920.37,49.2,-0.52002,0.00029,17.35573]
[1778481393689,31.18,80920.37,49.2,-0.52002,0.00029,17.35573]
[1778481393709,31.18,80920.37,49.2,-0.52002,0.00029,17.35573]
[1778481393758,31.18,80920.37,49.2,-0.52002,0.00029,17.35573]
[1778481393838,31.18,80915.79,49.2,-0.52136,0.00029,17.35171]
[1778481394534,31.18,80915.79,49.2,-0.52136,0.00029,17.35171]
[1778481394845,31.18,80910.04,49.2,-0.52305,0.00029,17.34639]
[1778481397409,31.18,80908.71,49.2,-0.52344,0.00029,17.34511]
[1778481398873,31.18,80905.34,49.2,-0.52443,0.00029,17.3418]
[1778481399880,31.18,80901.65,49.2,-0.52551,0.00029,17.33806]
[1778481401409,31.18,80898.27,49.2,-0.5265,0.00029,17.33452]
[1778481406930,31.17,80906.58,49.2,-0.52407,0.00029,17.34301]
[1778481411965,31.17,80906.83,49.2,-0.524,0.00029,17.34326]
[1778481416724,31.17,80907.94,49.2,-0.52368,0.00029,17.34434]
[1778481419418,31.17,80908.2,49.2,-0.5236,0.00029,17.34459]
[1778481421880,31.17,80908.19,49.2,-0.52361,0.00029,17.34458]
[1778481423043,31.17,80913.56,49.2,-0.52203,0.00029,17.34965]
[1778481429085,31.17,80914.23,49.2,-0.52183,0.00029,17.35026]
[1778481434120,31.17,80914.26,49.2,-0.52183,0.00029,17.35029]
[1778481440162,31.17,80914.64,49.2,-0.52171,0.00029,17.35064]
[1778481445197,31.17,80914.4,49.2,-0.52178,0.00029,17.35042]
[1778481453253,31.17,80913.96,49.2,-0.52192,0.00029,17.3443]
[1778481455292,31.17,80913.52,49.2,-0.52205,0.00029,17.34389]
[1778481455440,31.17,80913.52,49.2,-0.52205,0.00029,17.34389]
[1778481455628,31.17,80913.52,49.2,-0.52205,0.00029,17.34389]
[1778481455784,31.17,80913.52,49.2,-0.52205,0.00029,17.34389]
[1778481455909,31.17,80913.72,49.2,-0.52199,0.00029,17.34408]
[1778481456289,31.17,80913.72,49.2,-0.52199,0.00029,17.34408]
[1778481456515,31.17,80913.72,49.2,-0.52199,0.00029,17.34408]
[1778481456616,31.17,80923.17,49.2,-0.51922,0.00029,17.35235]
[1778481457268,31.17,80923.17,49.2,-0.51922,0.00029,17.35235]
[1778481457351,31.17,80923.17,49.2,-0.51922,0.00029,17.35235]
[1778481457396,31.17,80924.25,49.2,-0.5189,0.00029,17.35324]
[1778481458132,31.17,80924.25,49.2,-0.5189,0.00029,17.35324]
[1778481458307,31.17,80924.25,49.2,-0.5189,0.00029,17.35324]
[1778481463907,31.17,80925.39,49.2,-0.51857,0.00029,17.35417]
[1778481465338,31.17,80931.22,49.2,-0.51686,0.00029,17.35873]
[1778481471380,31.17,80931.22,49.2,-0.51686,0.00029,17.35873]
[1778481475573,31.16,80929.63,49.2,-0.51733,0.00029,17.35751]
[1778481475637,31.16,80929.63,49.2,-0.51733,0.00029,17.35751]
[1778481476416,31.16,80939.98,49.2,-0.51429,0.00029,17.36498]
[1778481477435,31.16,80939.98,49.2,-0.51429,0.00029,17.36498]
[1778481477536,31.16,80944.85,49.2,-0.51286,0.00029,17.36814]
[1778481479436,31.16,80939.98,49.2,-0.51429,0.00029,17.36498]
[1778481480712,31.16,80939.98,49.2,-0.51429,0.00029,17.36498]
[1778481481450,31.16,80932.62,49.2,-0.51645,0.00029,17.35977]
[1778481486133,31.16,80935.23,49.2,-0.51568,0.00029,17.36167]
[1778481492529,31.16,80938.73,49.2,-0.51466,0.00029,17.36412]
[1778481497564,31.15,80938.83,49.2,-0.51463,0.00029,17.36419]
[1778481500660,31.15,80939.25,49.2,-0.51451,0.00029,17.36447]
[1778481501590,31.15,80943.29,49.2,-0.51332,0.00029,17.36714]
[1778481503939,31.15,80943.29,49.2,-0.51332,0.00029,17.36714]
[1778481503945,31.15,80943.29,49.2,-0.51332,0.00029,17.36714]
[1778481504056,31.15,80943.32,49.2,-0.51332,0.00029,17.36716]
[1778481504611,31.15,80950.51,49.2,-0.5112,0.00029,17.37153]
[1778481505364,31.15,80950.51,49.2,-0.5112,0.00029,17.37153]
[1778481505396,31.15,80950.51,49.2,-0.5112,0.00029,17.37153]
[1778481505618,31.15,80953.99,49.2,-0.51018,0.00029,17.37347]
[1778481506626,31.15,80958.77,49.2,-0.50877,0.00029,17.37595]
[1778481511660,31.15,80959.0,49.2,-0.50871,0.00029,17.37035]
[1778481512509,31.15,80959.0,49.2,-0.50871,0.00029,17.37035]
[1778481512862,31.15,80959.0,49.2,-0.50871,0.00029,17.37035]
[1778481516995,31.15,80961.64,49.2,-0.50793,0.00029,17.37162]
[1778481520586,31.16,80962.59,49.2,-0.50765,0.00029,17.37207]
[1778481522737,31.16,80955.82,49.2,-0.50964,0.00029,17.36874]
[1778481527353,31.17,80953.56,49.2,-0.5103,0.00029,17.36753]
[1778481527527,31.17,80953.56,49.2,-0.5103,0.00029,17.36753]
[1778481527772,31.17,80950.09,49.2,-0.51132,0.00029,17.36558]
[1778481528671,31.17,80950.09,49.2,-0.51132,0.00029,17.36558]
[1778481528677,31.17,80950.09,49.2,-0.51132,0.00029,17.36558]
[1778481530689,31.16,80947.05,49.2,-0.51221,0.00029,17.36378]
[1778481530727,31.16,80947.05,49.2,-0.51221,0.00029,17.36378]
[1778481535828,31.16,80948.15,49.2,-0.5119,0.00029,17.36444]
[1778481540863,31.15,80945.67,49.2,-0.51263,0.00029,17.36292]
[1778481545333,31.14,80946.13,49.2,-0.5125,0.00029,17.3632]
[1778481545352,31.14,80946.13,49.2,-0.5125,0.00029,17.3632]
[1778481545898,31.14,80940.39,49.2,-0.51419,0.00029,17.35951]
[1778481548097,31.14,80938.6,49.2,-0.51471,0.00029,17.3583]
[1778481549506,31.14,80938.08,49.2,-0.51487,0.00029,17.35794]
[1778481554961,31.14,80937.61,49.2,-0.51501,0.00029,17.35761]
[1778481559996,31.13,80937.59,49.2,-0.51502,0.00029,17.35759]
[1778481567045,31.13,80937.86,49.2,-0.51494,0.00029,17.35777]
[1778481567261,31.13,80937.86,49.2,-0.51494,0.00029,17.35777]
[1778481568052,31.13,80931.27,49.2,-0.51688,0.00029,17.35299]
[1778481568284,31.13,80931.27,49.2,-0.51688,0.00029,17.35299]
[1778481579129,31.13,80929.37,49.2,-0.51745,0.00029,17.34582]
[1778481583751,31.13,80929.63,49.2,-0.51737,0.00029,17.34602]
[1778481584108,31.13,80928.5,49.2,-0.5177,0.00029,17.34514]
[1778481584164,31.13,80923.87,49.2,-0.51906,0.00029,17.34142]
[1778481589067,31.13,80921.89,49.2,-0.51965,0.00029,17.33976]
[1778481589114,31.13,80921.86,49.2,-0.51966,0.00029,17.33974]
[1778481589864,31.13,80921.86,49.2,-0.51966,0.00029,17.33974]
[1778481592372,31.13,80923.71,49.2,-0.51911,0.00029,17.34128]
[1778481592438,31.13,80923.81,49.2,-0.51908,0.00029,17.34137]
[1778481598262,31.13,80923.83,49.2,-0.51907,0.00029,17.34139]
[1778481603432,31.13,80923.58,49.2,-0.51914,0.00029,17.34119]
[1778481604304,31.13,80920.08,49.2,-0.52017,0.00029,17.33823]
[1778481605278,31.13,80920.08,49.2,-0.52017,0.00029,17.33823]
[1778481605955,31.13,80920.08,49.2,-0.52017,0.00029,17.33823]
[1778481607625,31.14,80916.94,49.2,-0.5211,0.00029,17.33548]
[1778481608339,31.14,80914.62,49.2,-0.52178,0.00029,17.33339]
[1778481612193,31.14,80917.69,49.2,-0.52087,0.00029,17.33615]
[1778481619415,31.14,80918.44,49.2,-0.52065,0.00029,17.33682]
[1778481624450,31.14,80918.44,49.2,-0.52065,0.00029,17.33682]
[1778481628814,31.15,80921.07,49.2,-0.51987,0.00029,17.3391]
[1778481635578,31.15,80921.61,49.2,-0.51971,0.00029,17.33956]
[1778481635659,31.15,80921.61,49.2,-0.51971,0.00029,17.33956]
[1778481635722,31.15,80921.61,49.2,-0.51971,0.00029,17.33956]
[1778481636137,31.15,80921.61,49.2,-0.51972,0.00029,17.33385]
[1778481636587,31.15,80921.61,49.2,-0.51972,0.00029,17.33385]
[1778481636916,31.15,80921.61,49.2,-0.51972,0.00029,17.33385]
[1778481636941,31.15,80906.74,49.2,-0.52409,0.00029,17.32022]
[1778481637543,31.15,80903.4,49.2,-0.52507,0.00029,17.31687]
[1778481639151,31.15,80902.33,49.2,-0.52538,0.00029,17.31578]
[1778481639393,31.15,80902.33,49.2,-0.52538,0.00029,17.31578]
[1778481639557,31.15,80895.77,49.2,-0.52731,0.00029,17.30883]
[1778481641571,31.15,80891.38,49.2,-0.5286,0.00029,17.30395]
[1778481645562,31.15,80891.86,49.2,-0.52846,0.00029,17.30449]
[1778481645693,31.15,80891.86,49.2,-0.52846,0.00029,17.30449]
[1778481645769,31.15,80891.75,49.2,-0.5285,0.00029,17.30437]
[1778481651641,31.15,80893.6,49.2,-0.52796,0.00029,17.30642]
[1778481656747,31.14,80893.47,49.2,-0.528,0.00029,17.30627]
[1778481656793,31.14,80893.47,49.2,-0.528,0.00029,17.30627]
[1778481656849,31.14,80893.45,49.2,-0.52801,0.00029,17.30624]
[1778481657882,31.14,80893.45,49.2,-0.52801,0.00029,17.30624]
[1778481657994,31.14,80893.45,49.2,-0.52801,0.00029,17.30624]
[1778481658096,31.14,80893.4,49.2,-0.52802,0.00029,17.30618]
[1778481661951,31.14,80893.43,49.2,-0.52801,0.00029,17.30622]
[1778481662093,31.14,80893.43,49.2,-0.52801,0.00029,17.30622]
[1778481662129,31.14,80893.43,49.2,-0.52801,0.00029,17.30622]
[1778481662143,31.14,80893.43,49.2,-0.52801,0.00029,17.30622]
[1778481662152,31.14,80893.43,49.2,-0.52801,0.00029,17.30622]
[1778481662094,31.14,80892.69,49.2,-0.52823,0.00029,17.30538]
[1778481662289,31.14,80892.69,49.2,-0.52823,0.00029,17.30538]
[1778481662375,31.14,80892.69,49.2,-0.52823,0.00029,17.30538]
[1778481662564,31.14,80892.69,49.2,-0.52823,0.00029,17.30538]
[1778481662718,31.14,80878.03,49.2,-0.53254,0.00029,17.28797]
[1778481663989,31.14,80878.03,49.2,-0.53254,0.00029,17.28797]
[1778481664010,31.14,80878.03,49.2,-0.53254,0.00029,17.28797]
[1778481664081,31.14,80874.25,49.2,-0.53365,0.00029,17.28315]
[1778481664208,31.14,80874.25,49.2,-0.53365,0.00029,17.28315]
[1778481664694,31.14,80874.25,49.2,-0.53365,0.00029,17.28315]
[1778481664732,31.14,80879.56,49.2,-0.53209,0.00029,17.28988]
[1778481665293,31.14,80879.56,49.2,-0.53209,0.00029,17.28988]
[1778481665739,31.14,80881.29,49.2,-0.53158,0.00029,17.29201]
[1778481671781,31.14,80880.71,49.2,-0.53175,0.00029,17.2913]
[1778481672739,31.14,80880.71,49.2,-0.53175,0.00029,17.2913]
[1778481673096,31.14,80880.71,49.2,-0.53175,0.00029,17.2913]
[1778481673796,31.14,80884.83,49.2,-0.53054,0.00029,17.2963]
[1778481676457,31.14,80884.81,49.2,-0.53055,0.00029,17.29628]
[1778481676817,31.14,80880.62,49.2,-0.53178,0.00029,17.2912]
[1778481681855,31.14,80879.15,49.2,-0.53221,0.00029,17.28939]
[1778481682877,31.14,80879.15,49.2,-0.53221,0.00029,17.28939]
[1778481682948,31.14,80879.66,49.2,-0.53206,0.00029,17.29002]
[1778481683193,31.14,80879.66,49.2,-0.53206,0.00029,17.29002]
[1778481688906,31.14,80882.51,49.2,-0.53123,0.00029,17.2935]
[1778481692879,31.14,80882.51,49.2,-0.53123,0.00029,17.2935]
[1778481692993,31.14,80882.51,49.2,-0.53123,0.00029,17.2935]
[1778481693094,31.13,80882.55,49.2,-0.53123,0.00029,17.28779]
[1778481699983,31.13,80884.51,49.2,-0.53066,0.00029,17.29016]
[1778481705019,31.13,80881.0,49.2,-0.53169,0.00029,17.2859]
[1778481710054,31.13,80882.11,49.2,-0.53136,0.00029,17.28726]
[1778481711736,31.13,80881.96,49.2,-0.5314,0.00029,17.28708]
[1778481713076,31.13,80875.12,49.2,-0.53341,0.00029,17.27852]
[1778481714779,31.13,80875.81,49.2,-0.53321,0.00029,17.2794]
[1778481715041,31.13,80875.81,49.2,-0.53321,0.00029,17.2794]
[1778481715231,31.13,80874.5,49.2,-0.53359,0.00029,17.27773]
[1778481721132,31.14,80873.08,49.2,-0.53401,0.00029,17.2759]
[1778481725160,31.14,80867.73,49.2,-0.53557,0.00029,17.26881]
[1778481727310,31.14,80866.91,49.2,-0.53581,0.00029,17.26771]
[1778481727345,31.14,80866.91,49.2,-0.53581,0.00029,17.26771]
[1778481727686,31.14,80866.91,49.2,-0.53581,0.00029,17.26771]
[1778481727979,31.14,80866.91,49.2,-0.53581,0.00029,17.26771]
[1778481732428,31.15,80865.91,49.2,-0.5361,0.00029,17.26637]
[1778481738251,31.16,80866.01,49.2,-0.53606,0.00029,17.26655]
[1778481743267,31.16,80863.27,49.2,-0.53686,0.00029,17.26279]
[1778481744055,31.16,80863.27,49.2,-0.53686,0.00029,17.26279]
[1778481744151,31.16,80857.68,49.2,-0.53849,0.00029,17.25488]
[1778481744776,31.16,80857.68,49.2,-0.53849,0.00029,17.25488]
[1778481746352,31.16,80857.16,49.2,-0.53864,0.00029,17.25413]
[1778481746356,31.16,80857.16,49.2,-0.53864,0.00029,17.25413]
[1778481746532,31.16,80857.16,49.2,-0.53864,0.00029,17.25413]
[1778481746558,31.16,80857.16,49.2,-0.53864,0.00029,17.25413]
[1778481746821,31.16,80857.16,49.2,-0.53864,0.00029,17.25413]
[1778481747087,31.16,80857.16,49.2,-0.53864,0.00029,17.25413]
[1778481747188,31.17,80854.96,49.2,-0.53928,0.00029,17.25093]
[1778481747428,31.17,80854.96,49.2,-0.53928,0.00029,17.25093]
[1778481747509,31.17,80840.24,49.2,-0.5436,0.00029,17.22829]
[1778481748321,31.17,80838.77,49.2,-0.54403,0.00029,17.22592]
[1778481752383,31.17,80837.88,49.2,-0.5443,0.00029,17.21872]
[1778481753622,31.17,80836.04,49.2,-0.54484,0.00029,17.21571]
[1778481754363,31.16,80827.73,49.2,-0.54728,0.00029,17.20168]
[1778481755476,31.16,80827.73,49.2,-0.54728,0.00029,17.20168]
[1778481755990,31.16,80827.73,49.2,-0.54728,0.00029,17.20168]
[1778481755993,31.16,80827.73,49.2,-0.54728,0.00029,17.20168]
[1778481756050,31.16,80825.53,49.2,-0.54793,0.00029,17.19783]
[1778481756670,31.16,80825.53,49.2,-0.54793,0.00029,17.19783]
[1778481756733,31.16,80813.76,49.2,-0.55138,0.00029,17.17667]
[1778481757288,31.16,80813.76,49.2,-0.55138,0.00029,17.17667]
[1778481757853,31.16,80813.76,49.2,-0.55138,0.00029,17.17667]
[1778481757937,31.17,80803.88,49.2,-0.55425,0.00029,17.15801]
[1778481759048,31.17,80803.88,49.2,-0.55425,0.00029,17.15801]
[1778481759152,31.17,80800.45,49.2,-0.55525,0.00029,17.15132]
[1778481760320,31.17,80803.09,49.2,-0.55448,0.00029,17.15649]
[1778481760405,31.17,80807.72,49.2,-0.55312,0.00029,17.16542]
[1778481761379,31.17,80807.72,49.2,-0.55312,0.00029,17.16542]
[1778481761747,31.17,80807.72,49.2,-0.55312,0.00029,17.16542]
[1778481761901,31.17,80807.72,49.2,-0.55312,0.00029,17.16542]
[1778481761922,31.17,80807.72,49.2,-0.55312,0.00029,17.16542]
[1778481763041,31.17,80808.33,49.2,-0.55294,0.00029,17.16659]
[1778481763229,31.17,80800.58,49.2,-0.55521,0.00029,17.15159]
[1778481763401,31.17,80800.58,49.2,-0.55521,0.00029,17.15159]
[1778481771482,31.17,80798.88,49.2,-0.5557,0.00029,17.14823]
[1778481776517,31.17,80799.67,49.2,-0.55547,0.00029,17.1498]
[1778481781552,31.17,80797.04,49.2,-0.55624,0.00029,17.14457]
[1778481786479,31.17,80799.24,49.2,-0.5556,0.00029,17.14896]
[1778481786496,31.17,80799.24,49.2,-0.5556,0.00029,17.14896]
[1778481786587,31.17,80803.78,49.2,-0.55427,0.00029,17.15788]
[1778481787594,31.17,80809.08,49.2,-0.55272,0.00029,17.16805]
[1778481792467,31.18,80809.92,49.2,-0.55247,0.00029,17.16968]
[1778481793636,31.18,80816.65,49.2,-0.5505,0.00029,17.18219]
[1778481795469,31.18,80817.81,49.2,-0.55015,0.00029,17.18431]
[1778481800687,31.19,80816.37,49.2,-0.55056,0.00029,17.18177]
[1778481803982,31.19,80817.21,49.2,-0.55031,0.00029,17.18332]
[1778481804093,31.19,80817.21,49.2,-0.55031,0.00029,17.18332]
[1778481804189,31.19,80818.02,49.2,-0.55007,0.00029,17.18482]
[1778481804493,31.19,80818.02,49.2,-0.55007,0.00029,17.18482]
[1778481805684,31.19,80819.13,49.2,-0.54974,0.00029,17.18682]
[1778481805737,31.19,80819.13,49.2,-0.54974,0.00029,17.18682]
[1778481811115,31.19,80819.81,49.2,-0.54955,0.00029,17.18802]
[1778481811193,31.19,80819.81,49.2,-0.54955,0.00029,17.18802]
[1778481811216,31.19,80819.81,49.2,-0.54957,0.00029,17.18225]
[1778481812136,31.19,80819.81,49.2,-0.54957,0.00029,17.18225]
[1778481812196,31.19,80819.81,49.2,-0.54957,0.00029,17.18225]
[1778481812255,31.19,80815.61,49.2,-0.5508,0.00029,17.17464]
[1778481812772,31.19,80819.61,49.2,-0.54963,0.00029,17.1819]
[1778481817807,31.19,80820.94,49.2,-0.54924,0.00029,17.18424]
[1778481820664,31.19,80820.25,49.2,-0.54945,0.00029,17.183]
[1778481820794,31.19,80820.25,49.2,-0.54945,0.00029,17.183]
[1778481820828,31.19,80819.3,49.2,-0.54973,0.00029,17.18129]
[1778481821552,31.19,80819.3,49.2,-0.54973,0.00029,17.18129]
[1778481821694,31.19,80819.3,49.2,-0.54973,0.00029,17.18129]
[1778481821835,31.19,80819.12,49.2,-0.54978,0.00029,17.18098]
[1778481826875,31.18,80820.34,49.2,-0.54943,0.00029,17.18314]
[1778481832918,31.18,80820.2,49.2,-0.54947,0.00029,17.18285]
[1778481836946,31.18,80816.54,49.2,-0.55055,0.00029,17.17621]
[1778481841801,31.18,80814.26,49.2,-0.55122,0.00029,17.17199]
[1778481841893,31.18,80814.26,49.2,-0.55122,0.00029,17.17199]
[1778481841981,31.17,80812.06,49.2,-0.55187,0.00029,17.1679]
[1778481842567,31.17,80812.06,49.2,-0.55187,0.00029,17.1679]
[1778481842659,31.17,80812.06,49.2,-0.55187,0.00029,17.1679]
[1778481842988,31.17,80806.51,49.2,-0.55349,0.00029,17.15739]
[1778481845007,31.18,80803.27,49.2,-0.55443,0.00029,17.15115]
[1778481846613,31.18,80803.23,49.2,-0.55444,0.00029,17.15108]
[1778481849810,31.18,80802.27,49.2,-0.55472,0.00029,17.14921]
[1778481855072,31.18,80803.64,49.2,-0.55431,0.00029,17.15192]
[1778481860107,31.18,80804.12,49.2,-0.55417,0.00029,17.15289]
[1778481861988,31.18,80804.65,49.2,-0.55401,0.00029,17.15393]
[1778481862354,31.18,80804.65,49.2,-0.55401,0.00029,17.15393]
[1778481863038,31.18,80805.34,49.2,-0.55381,0.00029,17.15527]
[1778481864073,31.19,80803.3,49.2,-0.5544,0.00029,17.15132]
[1778481870177,31.19,80803.47,49.2,-0.55435,0.00029,17.1517]
[1778481870569,31.19,80803.47,49.2,-0.55435,0.00029,17.1517]
[1778481870676,31.19,80803.47,49.2,-0.55435,0.00029,17.1517]
[1778481870693,31.19,80803.47,49.2,-0.55435,0.00029,17.1517]
[1778481871024,31.19,80803.47,49.2,-0.55435,0.00029,17.1517]
[1778481871184,31.19,80808.34,49.2,-0.55295,0.00029,17.15527]
[1778481871373,31.19,80808.34,49.2,-0.55295,0.00029,17.15527]
[1778481871493,31.19,80808.34,49.2,-0.55295,0.00029,17.15527]
[1778481872191,31.19,80806.62,49.2,-0.55345,0.00029,17.152]
[1778481877226,31.19,80804.11,49.2,-0.55417,0.00029,17.14721]
[1778481881894,31.2,80805.45,49.2,-0.55378,0.00029,17.14982]
[1778481881923,31.2,80805.45,49.2,-0.55378,0.00029,17.14982]
[1778481882094,31.2,80805.45,49.2,-0.55378,0.00029,17.14982]
[1778481882261,31.2,80808.96,49.2,-0.55275,0.00029,17.15653]
[1778481882616,31.2,80808.96,49.2,-0.55275,0.00029,17.15653]
[1778481883268,31.2,80813.61,49.2,-0.55139,0.00029,17.16523]
[1778481883935,31.2,80813.61,49.2,-0.55139,0.00029,17.16523]
[1778481883995,31.2,80813.61,49.2,-0.55139,0.00029,17.16523]
[1778481884275,31.19,80813.04,49.2,-0.55156,0.00029,17.16416]
[1778481889310,31.2,80813.03,49.2,-0.55155,0.00029,17.1642]
[1778481894345,31.21,80810.79,49.2,-0.5522,0.00029,17.16008]
[1778481899380,31.21,80811.18,49.2,-0.55207,0.00029,17.16086]
[1778481901003,31.21,80810.45,49.2,-0.55229,0.00029,17.1595]
[1778481901099,31.21,80810.45,49.2,-0.55229,0.00029,17.1595]
[1778481901394,31.21,80809.82,49.2,-0.55247,0.00029,17.15833]
[1778481901466,31.21,80809.82,49.2,-0.55247,0.00029,17.15833]
[1778481901594,31.21,80809.82,49.2,-0.55247,0.00029,17.15833]
[1778481902200,31.21,80809.82,49.2,-0.55247,0.00029,17.15833]
[1778481902295,31.21,80809.82,49.2,-0.55247,0.00029,17.15833]
[1778481902364,31.21,80809.82,49.2,-0.55247,0.00029,17.15833]
[1778481902712,31.21,80809.82,49.2,-0.55247,0.00029,17.15834]
[1778481906627,31.21,80808.28,49.2,-0.55292,0.00029,17.15539]
[1778481906693,31.21,80808.28,49.2,-0.55292,0.00029,17.15539]
[1778481906794,31.21,80808.28,49.2,-0.55292,0.00029,17.15538]
[1778481912471,31.21,80806.07,49.2,-0.55356,0.00029,17.1512]
[1778481917506,31.21,80806.44,49.2,-0.55345,0.00029,17.15194]
[1778481920276,31.22,80804.77,49.2,-0.55394,0.00029,17.14874]
[1778481920305,31.22,80804.77,49.2,-0.55394,0.00029,17.14874]
[1778481920405,31.22,80805.27,49.2,-0.55379,0.00029,17.14972]
[1778481920493,31.22,80805.27,49.2,-0.55379,0.00029,17.14972]
[1778481921046,31.22,80805.27,49.2,-0.55379,0.00029,17.14972]
[1778481921089,31.22,80808.85,49.2,-0.55274,0.00029,17.15655]
[1778481921552,31.22,80808.85,49.2,-0.55274,0.00029,17.15655]
[1778481923180,31.22,80808.9,49.2,-0.55273,0.00029,17.15663]
[1778481923400,31.22,80808.9,49.2,-0.55273,0.00029,17.15663]
[1778481923412,31.21,80809.09,49.2,-0.55268,0.00029,17.15696]
[1778481923625,31.21,80809.09,49.2,-0.55268,0.00029,17.15696]
[1778481923712,31.21,80809.09,49.2,-0.55268,0.00029,17.15696]
[1778481923722,31.21,80809.09,49.2,-0.55268,0.00029,17.15696]
[1778481924203,31.21,80809.09,49.2,-0.55268,0.00029,17.15696]
[1778481924277,31.21,80809.09,49.2,-0.55268,0.00029,17.15696]
[1778481924293,31.21,80809.09,49.2,-0.55268,0.00029,17.15696]
[1778481924378,31.21,80804.55,49.2,-0.554,0.00029,17.14829]
[1778481925106,31.21,80804.55,49.2,-0.554,0.00029,17.14829]
[1778481925207,31.21,80807.23,49.2,-0.55322,0.00029,17.15343]
[1778481930600,31.22,80806.05,49.2,-0.55356,0.00029,17.15121]
[1778481931693,31.22,80806.05,49.2,-0.55356,0.00029,17.15121]
[1778481931703,31.22,80806.05,49.2,-0.55356,0.00029,17.15121]
[1778481931894,31.22,80806.05,49.2,-0.55356,0.00029,17.15121]
[1778481931909,31.22,80805.46,49.2,-0.55375,0.00029,17.14431]
[1778481932567,31.22,80805.46,49.2,-0.55375,0.00029,17.14431]
[1778481933595,31.22,80806.03,49.2,-0.55359,0.00029,17.1454]
[1778481933945,31.22,80806.03,49.2,-0.55359,0.00029,17.1454]
[1778481935045,31.22,80807.5,49.2,-0.55316,0.00029,17.1482]
[1778481935395,31.22,80807.5,49.2,-0.55316,0.00029,17.1482]
[1778481941895,31.21,80807.88,49.2,-0.55306,0.00029,17.14885]
[1778481941993,31.21,80807.88,49.2,-0.55306,0.00029,17.14885]
[1778481942047,31.21,80807.88,49.2,-0.55306,0.00029,17.14884]
[1778481943690,31.21,80802.91,49.2,-0.55451,0.00029,17.13927]
[1778481948725,31.21,80801.56,49.2,-0.5549,0.00029,17.13666]
[1778481950632,31.21,80802.39,49.2,-0.55466,0.00029,17.13829]
[1778481950984,31.21,80802.39,49.2,-0.55466,0.00029,17.13829]
[1778481958795,31.22,80802.65,49.2,-0.55457,0.00029,17.13886]
[1778481961686,31.22,80802.47,49.2,-0.55462,0.00029,17.13853]
[1778481961808,31.22,80802.47,49.2,-0.55462,0.00029,17.13853]
[1778481961994,31.22,80802.47,49.2,-0.55462,0.00029,17.13853]
[1778481962089,31.22,80803.19,49.2,-0.55441,0.00029,17.13993]
[1778481962681,31.22,80803.19,49.2,-0.55441,0.00029,17.13993]
[1778481962823,31.21,80806.52,49.2,-0.55345,0.00029,17.14632]
[1778481965920,31.21,80807.1,49.2,-0.55328,0.00029,17.1474]
[1778481966269,31.21,80807.1,49.2,-0.55328,0.00029,17.1474]
[1778481972303,31.2,80807.57,49.2,-0.55316,0.00029,17.1482]
[1778481972393,31.2,80807.57,49.2,-0.55316,0.00029,17.1482]
[1778481972404,31.2,80807.6,49.2,-0.55316,0.00029,17.14823]
[1778481977257,31.2,80806.94,49.2,-0.55334,0.00029,17.147]
[1778481977305,31.2,80806.94,49.2,-0.55334,0.00029,17.147]
[1778481977393,31.2,80806.94,49.2,-0.55334,0.00029,17.147]
[1778481977494,31.21,80806.72,49.2,-0.5534,0.00029,17.1466]
[1778481977928,31.21,80811.05,49.2,-0.55214,0.00029,17.1548]
[1778481982963,31.2,80813.82,49.2,-0.55134,0.00029,17.15989]
[1778481987998,31.19,80813.42,49.2,-0.55147,0.00029,17.15908]
[1778481993033,31.19,80816.44,49.2,-0.55062,0.00029,17.15879]
[1778481995047,31.18,80813.02,49.2,-0.55163,0.00029,17.15245]
[1778482001089,31.17,80811.82,49.2,-0.55199,0.00029,17.15014]
[1778482001626,31.17,80811.82,49.2,-0.55199,0.00029,17.15014]
[1778482001694,31.17,80811.82,49.2,-0.55199,0.00029,17.15014]
[1778482002096,31.17,80808.38,49.2,-0.553,0.00029,17.14363]
[1778482007132,31.17,80805.98,49.2,-0.55371,0.00029,17.13898]
[1778482007667,31.17,80805.98,49.2,-0.55371,0.00029,17.13898]
[1778482013175,31.16,80805.48,49.2,-0.55387,0.00029,17.13796]
[1778482014874,31.16,80807.48,49.2,-0.55329,0.00029,17.14179]
[1778482015917,31.16,80807.75,49.2,-0.55321,0.00029,17.1423]
[1778482016107,31.16,80807.75,49.2,-0.55321,0.00029,17.1423]
[1778482016197,31.16,80811.47,49.2,-0.55212,0.00029,17.14935]
[1778482021231,31.16,80811.57,49.2,-0.55209,0.00029,17.14951]
[1778482027163,31.16,80813.25,49.2,-0.55161,0.00029,17.15261]
[1778482027295,31.16,80813.25,49.2,-0.55161,0.00029,17.15261]
[1778482027389,31.16,80811.95,49.2,-0.55199,0.00029,17.15017]
[1778482028281,31.16,80805.99,49.2,-0.55373,0.00029,17.13887]
[1778482031937,31.16,80806.39,49.2,-0.55361,0.00029,17.13967]
[1778482032071,31.16,80806.39,49.2,-0.55361,0.00029,17.13967]
[1778482032132,31.16,80806.39,49.2,-0.55361,0.00029,17.13967]
[1778482032334,31.16,80806.39,49.2,-0.55361,0.00029,17.13967]
[1778482032346,31.16,80796.37,49.2,-0.55654,0.00029,17.11996]
[1778482033427,31.16,80788.3,49.2,-0.5589,0.00029,17.10341]
[1778482033732,31.16,80788.3,49.2,-0.5589,0.00029,17.10341]
[1778482035148,31.16,80787.69,49.2,-0.55908,0.00029,17.10214]
[1778482037826,31.16,80787.51,49.2,-0.55913,0.00029,17.10177]
[1778482038401,31.16,80787.51,49.2,-0.55913,0.00029,17.10177]
[1778482038484,31.16,80787.51,49.2,-0.55913,0.00029,17.10177]
[1778482038522,31.16,80782.4,49.2,-0.56062,0.00029,17.09095]
[1778482038877,31.16,80782.4,49.2,-0.56062,0.00029,17.09095]
[1778482039358,31.16,80776.28,49.2,-0.5624,0.00029,17.07768]
[1778482043466,31.16,80775.75,49.2,-0.56255,0.00029,17.07654]
[1778482044395,31.17,80783.1,49.2,-0.5604,0.00029,17.0925]
[1778482044613,31.17,80783.1,49.2,-0.5604,0.00029,17.0925]
[1778482046409,31.17,80786.6,49.2,-0.55938,0.00029,17.09993]
[1778482048326,31.17,80785.77,49.2,-0.55962,0.00029,17.09818]
[1778482048634,31.17,80784.29,49.2,-0.56006,0.00029,17.09505]
[1778482048705,31.17,80784.29,49.2,-0.56006,0.00029,17.09505]
[1778482049083,31.17,80784.29,49.2,-0.56006,0.00029,17.09505]
[1778482055569,31.17,80782.9,49.2,-0.56048,0.00029,17.08632]
[1778482055640,31.17,80782.22,49.2,-0.56068,0.00029,17.08487]
[1778482056479,31.17,80778.0,49.2,-0.56191,0.00029,17.07575]
[1778482058919,31.17,80778.78,49.2,-0.56168,0.00029,17.07746]
[1778482058930,31.17,80778.78,49.2,-0.56168,0.00029,17.07746]
[1778482059513,31.17,80783.69,49.2,-0.56024,0.00029,17.08804]
[1778482064548,31.14,80782.71,49.2,-0.56059,0.00029,17.08557]
[1778482070590,31.08,80781.61,49.2,-0.56105,0.00029,17.0823]
[1778482071514,31.08,80781.61,49.2,-0.56105,0.00029,17.0823]
[1778482071541,31.08,80781.61,49.2,-0.56105,0.00029,17.0823]
[1778482072604,31.04,80775.37,49.2,-0.56295,0.00029,17.06809]
[1778482078345,31.0,80773.66,49.2,-0.56355,0.00029,17.06359]
[1778482083605,30.99,80770.82,49.2,-0.5644,0.00029,17.05707]
[1778482083928,30.99,80768.71,49.2,-0.56502,0.00029,17.05224]
[1778482085092,30.99,80769.17,49.2,-0.56489,0.00029,17.05327]
[1778482085142,30.99,80769.17,49.2,-0.56489,0.00029,17.05327]
[1778482090731,30.98,80766.62,49.2,-0.56566,0.00029,17.04728]
[1778482091856,30.98,80766.62,49.2,-0.56566,0.00029,17.04728]
[1778482091913,30.98,80767.12,49.2,-0.56551,0.00029,17.04841]
[1778482102815,30.97,80763.53,49.2,-0.56659,0.00029,17.03985]
[1778482107850,30.96,80763.27,49.2,-0.56668,0.00029,17.03915]
[1778482113313,30.96,80762.58,49.2,-0.56692,0.00029,17.03162]
[1778482113643,30.96,80762.58,49.2,-0.56692,0.00029,17.03162]
[1778482113865,30.96,80762.58,49.2,-0.56693,0.00029,17.0316]
[1778482113896,30.96,80758.52,49.2,-0.56812,0.00029,17.02197]
[1778482114780,30.96,80758.52,49.2,-0.56812,0.00029,17.02197]
[1778482115095,30.96,80758.52,49.2,-0.56812,0.00029,17.02197]
[1778482115152,30.96,80758.52,49.2,-0.56812,0.00029,17.02197]
[1778482115446,30.95,80752.06,49.2,-0.57002,0.00029,17.00631]
[1778482115757,30.95,80752.06,49.2,-0.57002,0.00029,17.00631]
[1778482115893,30.95,80752.06,49.2,-0.57002,0.00029,17.00631]
[1778482115909,30.95,80759.4,49.2,-0.56786,0.00029,17.02404]
[1778482120944,30.95,80756.78,49.2,-0.56864,0.00029,17.01768]
[1778482123855,30.95,80757.96,49.2,-0.5683,0.00029,17.02048]
[1778482123965,30.95,80762.03,49.2,-0.56711,0.00029,17.03014]
[1778482124972,30.95,80765.8,49.2,-0.56601,0.00029,17.03895]
[1778482130007,30.94,80765.32,49.2,-0.56616,0.00029,17.03773]
[1778482133171,30.94,80765.64,49.2,-0.56607,0.00029,17.03846]
[1778482133273,30.94,80769.59,49.2,-0.56491,0.00029,17.04754]
[1778482133963,30.94,80769.59,49.2,-0.56491,0.00029,17.04754]
[1778482134348,30.92,80773.45,49.2,-0.56381,0.00029,17.05612]
[1778482135042,30.91,80780.09,49.2,-0.56189,0.00029,17.07069]
[1778482135762,30.91,80780.09,49.2,-0.56189,0.00029,17.07069]
[1778482136295,30.91,80780.09,49.2,-0.56189,0.00029,17.07069]
[1778482137056,30.91,80783.23,49.2,-0.56097,0.00029,17.0775]
[1778482139383,30.9,80784.07,49.2,-0.56073,0.00029,17.07929]
[1778482141084,30.9,80780.14,49.2,-0.5619,0.00029,17.07064]
[1778482142746,30.9,80779.59,49.2,-0.56206,0.00029,17.0694]
[1778482142747,30.9,80779.59,49.2,-0.56206,0.00029,17.0694]
[1778482142986,30.9,80779.59,49.2,-0.56206,0.00029,17.0694]
[1778482143099,30.9,80775.05,49.2,-0.5634,0.00029,17.05928]
[1778482144106,30.89,80766.52,49.2,-0.56591,0.00029,17.03976]
[1778482149140,30.89,80765.05,49.2,-0.56636,0.00029,17.03627]
[1778482151499,30.89,80764.9,49.2,-0.5664,0.00029,17.03591]
[1778482151590,30.89,80764.95,49.2,-0.56639,0.00029,17.036]
[1778482151834,30.89,80764.95,49.2,-0.56639,0.00029,17.036]
[1778482152161,30.89,80761.93,49.2,-0.56728,0.00029,17.02889]
[1778482154756,30.89,80762.95,49.2,-0.56698,0.00029,17.03128]
[1778482155185,30.89,80762.85,49.2,-0.56701,0.00029,17.03104]
[1778482160220,30.88,80762.15,49.2,-0.56722,0.00029,17.02933]
[1778482165260,30.88,80761.72,49.2,-0.56736,0.00029,17.02826]
[1778482170295,30.88,80758.73,49.2,-0.56824,0.00029,17.02108]
[1778482174323,30.88,80752.88,49.2,-0.56999,0.00029,17.00103]
[1778482179456,30.88,80750.7,49.2,-0.57064,0.00029,16.99564]
[1778482184491,30.88,80750.26,49.2,-0.57076,0.00029,16.99456]
[1778482188519,30.88,80754.07,49.2,-0.56964,0.00029,17.00394]
[1778482189526,30.88,80759.38,49.2,-0.56808,0.00029,17.01678]
[1778482194561,30.87,80756.32,49.2,-0.56899,0.00029,17.00938]
[1778482199596,30.87,80756.98,49.2,-0.56879,0.00029,17.01096]
[1778482200603,30.87,80752.99,49.2,-0.56997,0.00029,17.00124]
[1778482202618,30.87,80756.56,49.2,-0.56892,0.00029,17.00994]
[1778482202892,30.87,80756.56,49.2,-0.56892,0.00029,17.00994]
[1778482203624,30.87,80763.26,49.2,-0.56695,0.00029,17.02595]
[1778482208659,30.87,80765.14,49.2,-0.5664,0.00029,17.03033]
[1778482213695,30.87,80768.01,49.2,-0.56556,0.00029,17.03696]
[1778482218730,30.86,80769.09,49.2,-0.56525,0.00029,17.0394]
[1778482223765,30.86,80769.53,49.2,-0.56513,0.00029,17.04036]
[1778482225403,30.86,80769.75,49.2,-0.56507,0.00029,17.04085]
[1778482225538,30.86,80769.75,49.2,-0.56507,0.00029,17.04085]
[1778482228800,30.86,80776.59,49.2,-0.56306,0.00029,17.05631]
[1778482233835,30.85,80776.71,49.2,-0.56306,0.0003,17.05069]
[1778482239003,30.85,80779.14,49.2,-0.56235,0.0003,17.05604]
[1778482244912,30.83,80778.97,49.2,-0.56244,0.0003,17.05537]
[1778482249947,30.82,80778.45,49.2,-0.56261,0.0003,17.05413]
[1778482254983,30.82,80778.68,49.2,-0.56256,0.0003,17.05456]
[1778482260023,30.81,80779.52,49.2,-0.56232,0.0003,17.05634]
[1778482263820,30.81,80779.72,49.2,-0.56226,0.0003,17.05677]
[1778482264122,30.81,80779.74,49.2,-0.56226,0.0003,17.05677]
[1778482266065,30.8,80783.26,49.2,-0.56123,0.0003,17.06446]
[1778482271100,30.8,80782.91,49.2,-0.56135,0.0003,17.06361]
[1778482273596,30.8,80782.91,49.2,-0.56135,0.0003,17.06361]
[1778482273945,30.79,80782.91,49.2,-0.56135,0.0003,17.06356]
[1778482278137,30.79,80782.67,49.2,-0.56143,0.0003,17.063]
[1778482278168,30.79,80782.67,49.2,-0.56143,0.0003,17.063]
[1778482278365,30.79,80782.67,49.2,-0.56143,0.0003,17.063]
[1778482278389,30.79,80782.67,49.2,-0.56143,0.0003,17.063]
[1778482279157,30.79,80777.32,49.2,-0.56302,0.0003,17.0511]
[1778482284192,30.78,80776.33,49.2,-0.56332,0.0003,17.04882]
[1778482289703,30.78,80776.11,49.2,-0.56339,0.0003,17.04828]
[1778482290115,30.78,80776.15,49.2,-0.56338,0.0003,17.04834]
[1778482290465,30.78,80776.15,49.2,-0.56338,0.0003,17.04834]
[1778482291212,30.78,80778.26,49.2,-0.56276,0.0003,17.05306]
[1778482291241,30.78,80782.58,49.2,-0.56151,0.0003,17.05682]
[1778482292011,30.78,80782.58,49.2,-0.56151,0.0003,17.05682]
[1778482293453,30.78,80781.65,49.2,-0.56178,0.0003,17.05476]
[1778482295080,30.78,80785.43,49.2,-0.56067,0.0003,17.06298]
[1778482300542,30.77,80786.03,49.2,-0.5605,0.0003,17.0642]
[1778482308362,30.76,80793.44,49.2,-0.55833,0.0003,17.07984]
[1778482309067,30.76,80793.44,49.2,-0.55833,0.0003,17.07984]
[1778482309369,30.76,80797.24,49.2,-0.55721,0.0003,17.08771]
[1778482309947,30.76,80797.24,49.2,-0.55721,0.0003,17.08771]
[1778482312331,30.76,80800.32,49.2,-0.5563,0.0003,17.09396]
[1778482314024,30.75,80801.29,49.2,-0.55602,0.0003,17.09588]
[1778482316654,30.75,80806.75,49.2,-0.5544,0.0003,17.10676]
[1778482317244,30.75,80807.16,49.2,-0.55428,0.0003,17.10758]
[1778482317293,30.75,80807.16,49.2,-0.55428,0.0003,17.10758]
[1778482317425,30.75,80810.6,49.2,-0.55325,0.0003,17.11429]
[1778482317934,30.75,80810.6,49.2,-0.55325,0.0003,17.11429]
[1778482317994,30.75,80810.6,49.2,-0.55325,0.0003,17.11429]
[1778482318299,30.75,80810.6,49.2,-0.55325,0.0003,17.11429]
[1778482318395,30.75,80810.6,49.2,-0.55325,0.0003,17.11429]
[1778482318432,30.75,80807.2,49.2,-0.55427,0.0003,17.10765]
[1778482325251,30.75,80806.53,49.2,-0.55447,0.0003,17.10633]
[1778482330730,30.75,80805.69,49.2,-0.55472,0.0003,17.10462]
[1778482336558,30.74,80806.03,49.2,-0.55463,0.0003,17.10524]
[1778482343607,30.74,80806.02,49.2,-0.55464,0.0003,17.10516]
[1778482344255,30.74,80806.02,49.2,-0.55464,0.0003,17.10516]
[1778482344428,30.74,80806.02,49.2,-0.55464,0.0003,17.10516]
[1778482344614,30.74,80803.02,49.2,-0.55553,0.0003,17.09919]
[1778482345621,30.74,80799.14,49.2,-0.55668,0.0003,17.09136]
[1778482350656,30.74,80796.14,49.2,-0.55756,0.0003,17.08526]
[1778482355336,30.75,80796.07,49.2,-0.55759,0.0003,17.07937]
[1778482362740,30.76,80795.41,49.2,-0.55777,0.0003,17.07811]
[1778482367775,30.76,80797.84,49.2,-0.55704,0.0003,17.08319]
[1778482368712,30.76,80797.84,49.2,-0.55704,0.0003,17.08319]
[1778482368793,30.76,80797.84,49.2,-0.55704,0.0003,17.08319]
[1778482368894,30.76,80799.44,49.2,-0.55657,0.0003,17.08647]
[1778482369438,30.76,80799.44,49.2,-0.55657,0.0003,17.08647]
[1778482369473,30.76,80799.44,49.2,-0.55657,0.0003,17.08647]
[1778482369694,30.76,80799.44,49.2,-0.55657,0.0003,17.08647]
[1778482369893,30.76,80799.44,49.2,-0.55657,0.0003,17.08647]
[1778482380836,30.75,80802.29,49.2,-0.55574,0.0003,17.09211]
[1778482380898,30.75,80802.29,49.2,-0.55574,0.0003,17.09211]
[1778482381750,30.75,80802.33,49.2,-0.55574,0.0003,17.09215]
[1778482384940,30.75,80805.22,49.2,-0.55488,0.0003,17.0979]
[1778482384944,30.74,80808.69,49.2,-0.55386,0.0003,17.10471]
[1778482384985,30.74,80808.69,49.2,-0.55386,0.0003,17.10471]
[1778482385904,30.74,80815.97,49.2,-0.55169,0.0003,17.11866]
[1778482388608,30.74,80817.07,49.2,-0.55137,0.0003,17.12072]
[1778482388664,30.74,80817.07,49.2,-0.55137,0.0003,17.12072]
[1778482388667,30.74,80817.07,49.2,-0.55137,0.0003,17.12072]
[1778482388689,30.74,80817.07,49.2,-0.55137,0.0003,17.12072]
[1778482388925,30.74,80824.88,49.2,-0.54904,0.0003,17.13506]
[1778482389932,30.74,80829.16,49.2,-0.54777,0.0003,17.14268]
[1778482393053,30.74,80830.35,49.2,-0.54742,0.0003,17.14476]
[1778482402046,30.74,80829.88,49.2,-0.54756,0.0003,17.1439]
[1778482402591,30.74,80829.88,49.2,-0.54756,0.0003,17.1439]
[1778482403505,30.74,80830.0,49.2,-0.54753,0.0003,17.1441]
[1778482403530,30.74,80837.28,49.2,-0.54536,0.0003,17.15659]
[1778482404922,30.74,80837.28,49.2,-0.54536,0.0003,17.15659]
[1778482404937,30.74,80843.44,49.2,-0.54352,0.0003,17.16678]
[1778482406589,30.74,80846.05,49.2,-0.54275,0.0003,17.17098]
[1778482406661,30.74,80845.85,49.2,-0.54281,0.0003,17.17066]
[1778482407522,30.74,80845.85,49.2,-0.54281,0.0003,17.17066]
[1778482407623,30.74,80845.83,49.2,-0.54281,0.0003,17.17062]
[1778482408193,30.74,80845.83,49.2,-0.54281,0.0003,17.17062]
[1778482410661,30.74,80845.88,49.2,-0.54279,0.0003,17.17072]
[1778482410703,30.74,80845.88,49.2,-0.54279,0.0003,17.17072]
[1778482410763,30.74,80845.88,49.2,-0.54279,0.0003,17.17072]
[1778482411079,30.74,80841.82,49.2,-0.54402,0.0003,17.15838]
[1778482416114,30.75,80839.96,49.2,-0.54456,0.0003,17.15537]
[1778482422620,30.75,80838.79,49.2,-0.5449,0.0003,17.15347]
[1778482422624,30.75,80838.79,49.2,-0.5449,0.0003,17.15347]
[1778482422651,30.75,80838.79,49.2,-0.5449,0.0003,17.15347]
[1778482422718,30.75,80838.79,49.2,-0.5449,0.0003,17.15347]
[1778482422767,30.76,80836.18,49.2,-0.54567,0.0003,17.14913]
[1778482423838,30.76,80836.18,49.2,-0.54567,0.0003,17.14913]
[1778482423936,30.76,80835.02,49.2,-0.54602,0.0003,17.14716]
[1778482423999,30.76,80835.02,49.2,-0.54602,0.0003,17.14716]
[1778482424170,30.76,80834.25,49.2,-0.54625,0.0003,17.14585]
[1778482425844,30.76,80834.25,49.2,-0.54625,0.0003,17.14585]
[1778482431221,30.75,80834.38,49.2,-0.54621,0.0003,17.14605]
[1778482436256,30.75,80833.65,49.2,-0.54643,0.0003,17.14479]
[1778482438317,30.75,80835.08,49.2,-0.54601,0.0003,17.14723]
[1778482439123,30.75,80834.28,49.2,-0.54625,0.0003,17.14586]
[1778482439277,30.75,80829.94,49.2,-0.54754,0.0003,17.13834]
[1778482440252,30.75,80829.94,49.2,-0.54754,0.0003,17.13834]
[1778482442852,30.75,80829.52,49.2,-0.54767,0.0003,17.13759]
[1778482443203,30.75,80828.58,49.2,-0.54795,0.0003,17.13592]
[1778482444825,30.75,80825.91,49.2,-0.54875,0.0003,17.13118]
[1778482445942,30.75,80825.18,49.2,-0.54896,0.0003,17.12986]
[1778482446092,30.75,80822.93,49.2,-0.54963,0.0003,17.1258]
[1778482446327,30.75,80817.81,49.2,-0.55116,0.0003,17.11636]
[1778482451362,30.74,80815.18,49.2,-0.55196,0.0003,17.1113]
[1778482456397,30.72,80812.37,49.2,-0.55282,0.0003,17.10581]
[1778482461433,30.71,80812.88,49.2,-0.55269,0.0003,17.10665]
[1778482466985,30.7,80812.62,49.2,-0.55279,0.0003,17.10605]
[1778482471535,30.69,80815.53,49.2,-0.55194,0.0003,17.11149]
[1778482471617,30.69,80815.53,49.2,-0.55194,0.0003,17.11149]
[1778482471646,30.69,80815.48,49.2,-0.55198,0.0003,17.10558]
[1778482472511,30.69,80819.04,49.2,-0.55092,0.0003,17.11227]
[1778482477546,30.69,80821.03,49.2,-0.55033,0.0003,17.11594]
[1778482482584,30.69,80821.63,49.2,-0.55015,0.0003,17.11703]
[1778482485838,30.69,80821.65,49.2,-0.55015,0.0003,17.11707]
[1778482487032,30.69,80823.07,49.2,-0.54972,0.0003,17.11966]
[1778482491119,30.68,80826.41,49.2,-0.54873,0.0003,17.12568]
[1778482497021,30.68,80822.41,49.2,-0.54993,0.0003,17.11842]
[1778482497116,30.68,80821.99,49.2,-0.55005,0.0003,17.11765]
[1778482497689,30.68,80818.26,49.2,-0.55116,0.0003,17.11074]
[1778482502724,30.67,80816.54,49.2,-0.5517,0.0003,17.1074]
[1778482508766,30.66,80816.53,49.2,-0.55172,0.0003,17.10726]
[1778482510555,30.66,80816.3,49.2,-0.5518,0.0003,17.10678]
[1778482510780,30.66,80818.48,49.2,-0.55115,0.0003,17.11088]
[1778482512794,30.66,80822.64,49.2,-0.54991,0.0003,17.11858]
[1778482518836,30.65,80823.44,49.2,-0.54967,0.0003,17.12002]
[1778482522353,30.65,80825.83,49.2,-0.54896,0.0003,17.12435]
[1778482522864,30.65,80825.56,49.2,-0.54904,0.0003,17.12385]
[1778482527114,30.65,80825.52,49.2,-0.54906,0.0003,17.12375]
[1778482527899,30.65,80826.05,49.2,-0.5489,0.0003,17.12468]
[1778482532934,30.64,80826.14,49.2,-0.5489,0.0003,17.11903]
[1778482537970,30.64,80827.51,49.2,-0.5485,0.0003,17.12146]
[1778482544013,30.64,80827.74,49.2,-0.54843,0.0003,17.12184]
[1778482549048,30.64,80827.59,49.2,-0.54848,0.0003,17.12154]
[1778482554083,30.63,80828.13,49.2,-0.54833,0.0003,17.12248]
[1778482558000,30.63,80829.61,49.2,-0.54789,0.0003,17.12509]
[1778482558093,30.63,80829.61,49.2,-0.54789,0.0003,17.12509]
[1778482558183,30.63,80831.23,49.2,-0.5474,0.0003,17.12793]
[1778482558863,30.63,80831.23,49.2,-0.5474,0.0003,17.12793]
[1778482559118,30.63,80832.87,49.2,-0.54691,0.0003,17.13081]
[1778482559159,30.63,80832.87,49.2,-0.54691,0.0003,17.13081]
[1778482565160,30.64,80835.28,49.2,-0.54617,0.0003,17.13504]
[1778482571202,30.65,80835.61,49.2,-0.54606,0.0003,17.13568]
[1778482573878,30.65,80835.61,49.2,-0.54606,0.0003,17.13568]
[1778482574513,30.65,80835.61,49.2,-0.54605,0.0003,17.13572]
[1778482576431,30.65,80834.98,49.2,-0.54624,0.0003,17.13464]
[1778482576443,30.65,80834.98,49.2,-0.54624,0.0003,17.13464]
[1778482577595,30.66,80834.65,49.2,-0.54634,0.0003,17.1341]
[1778482577623,30.66,80830.65,49.2,-0.54753,0.0003,17.12717]
[1778482578371,30.66,80830.65,49.2,-0.54753,0.0003,17.12717]
[1778482584293,30.66,80832.21,49.2,-0.54705,0.0003,17.12996]
[1778482590335,30.67,80832.49,49.2,-0.54695,0.0003,17.13051]
[1778482591206,30.67,80832.49,49.2,-0.54695,0.0003,17.13051]
[1778482591342,30.67,80832.37,49.2,-0.54701,0.0003,17.12452]
[1778482597796,30.67,80831.05,49.2,-0.5474,0.0003,17.12221]
[1778482599860,30.67,80832.42,49.2,-0.547,0.0003,17.12458]
[1778482599917,30.67,80832.07,49.2,-0.5471,0.0003,17.12396]
[1778482604673,30.67,80831.97,49.2,-0.54713,0.0003,17.12382]
[1778482604774,30.67,80833.03,49.2,-0.54681,0.0003,17.12567]
[1778482606102,30.67,80833.03,49.2,-0.54681,0.0003,17.12567]
[1778482608017,30.67,80834.46,49.2,-0.54638,0.0003,17.12813]
[1778482608114,30.67,80835.5,49.2,-0.54607,0.0003,17.1299]
[1778482608389,30.67,80835.5,49.2,-0.54607,0.0003,17.1299]
[1778482613496,30.68,80836.41,49.2,-0.54579,0.0003,17.13151]
[1778482616252,30.68,80836.3,49.2,-0.54582,0.0003,17.13134]
[1778482620545,30.69,80840.18,49.2,-0.54465,0.0003,17.13792]
[1778482625582,30.7,80840.27,49.2,-0.5446,0.0003,17.13815]
[1778482627596,30.7,80836.64,49.2,-0.54568,0.0003,17.13209]
[1778482632631,30.71,80838.49,49.2,-0.54512,0.0003,17.13527]
[1778482637666,30.72,80838.88,49.2,-0.54499,0.0003,17.13598]
[1778482638475,30.72,80838.88,49.2,-0.54499,0.0003,17.13598]
[1778482643709,30.73,80840.34,49.2,-0.54454,0.0003,17.13849]
[1778482650758,30.74,80839.79,49.2,-0.54468,0.0003,17.13766]
[1778482655793,30.74,80840.51,49.2,-0.54447,0.0003,17.13314]
[1778482662842,30.76,80840.65,49.2,-0.54441,0.0003,17.13345]
[1778482667877,30.76,80840.58,49.2,-0.54442,0.0003,17.13339]
[1778482672912,30.77,80841.13,49.2,-0.54425,0.0003,17.13435]
[1778482678954,30.78,80841.5,49.2,-0.54412,0.0003,17.13503]
[1778482683989,30.79,80840.98,49.2,-0.54426,0.0003,17.13423]
[1778482689025,30.79,80841.96,49.2,-0.54396,0.0003,17.13588]
[1778482694059,30.8,80842.01,49.2,-0.54394,0.0003,17.13601]
[1778482699094,30.8,80844.23,49.2,-0.54327,0.0003,17.13966]
[1778482700164,30.8,80844.23,49.2,-0.54327,0.0003,17.13966]
[1778482701108,30.81,80849.39,49.2,-0.54172,0.0003,17.14787]
[1778482707193,30.81,80850.94,49.2,-0.54126,0.0003,17.15031]
[1778482714200,30.83,80852.6,49.2,-0.54075,0.0003,17.14721]
[1778482721249,30.84,80852.98,49.2,-0.54061,0.0003,17.14788]
[1778482727291,30.86,80852.45,49.2,-0.54075,0.0003,17.14715]
[1778482732327,30.86,80852.17,49.2,-0.54082,0.0003,17.14679]
[1778482735348,30.87,80855.67,49.2,-0.53977,0.0003,17.15213]
[1778482744121,30.88,80853.36,49.2,-0.54045,0.0003,17.14869]
[1778482744174,30.88,80853.36,49.2,-0.54045,0.0003,17.14869]
[1778482744275,30.89,80853.36,49.2,-0.54043,0.0003,17.14877]
[1778482745831,30.89,80852.88,49.2,-0.54057,0.0003,17.14804]
[1778482745908,30.89,80852.99,49.2,-0.54054,0.0003,17.14821]
[1778482747312,30.89,80852.99,49.2,-0.54054,0.0003,17.14821]
[1778482754482,30.91,80853.63,49.2,-0.54032,0.0003,17.1493]
[1778482755696,30.91,80853.63,49.2,-0.54032,0.0003,17.1493]
[1778482755756,30.91,80853.62,49.2,-0.54032,0.0003,17.1493]
[1778482761531,30.91,80856.15,49.2,-0.53957,0.0003,17.15309]
[1778482766566,30.91,80856.51,49.2,-0.53946,0.0003,17.15363]
[1778482768381,30.91,80856.08,49.2,-0.53959,0.0003,17.15299]
[1778482775629,30.91,80857.92,49.2,-0.53906,0.0003,17.14993]
[1778482779177,30.91,80857.28,49.2,-0.53925,0.0003,17.14899]
[1778482779203,30.91,80857.28,49.2,-0.53925,0.0003,17.14899]
[1778482779847,30.91,80853.8,49.2,-0.54028,0.0003,17.14379]
[1778482780682,30.91,80853.8,49.2,-0.54028,0.0003,17.14379]
[1778482780691,30.91,80849.09,49.2,-0.54168,0.0003,17.13657]
[1778482785699,30.92,80846.57,49.2,-0.54242,0.0003,17.13267]
[1778482790734,30.92,80846.5,49.2,-0.54243,0.0003,17.13261]
[1778482791750,30.92,80846.5,49.2,-0.54243,0.0003,17.13261]
[1778482791762,30.92,80846.5,49.2,-0.54243,0.0003,17.13261]
[1778482791776,30.92,80846.5,49.2,-0.54243,0.0003,17.13261]
[1778482791783,30.92,80846.5,49.2,-0.54243,0.0003,17.13261]
[1778482792209,30.92,80846.5,49.2,-0.54243,0.0003,17.13261]
[1778482792351,30.92,80846.5,49.2,-0.54243,0.0003,17.13261]
[1778482792292,30.93,80846.46,49.2,-0.54244,0.0003,17.13256]
[1778482793043,30.93,80846.46,49.2,-0.54244,0.0003,17.13256]
[1778482793306,30.92,80827.42,49.2,-0.54809,0.0003,17.10077]
[1778482793755,30.92,80820.81,49.2,-0.55005,0.0003,17.08893]
[1778482798790,30.91,80820.03,49.2,-0.5503,0.0003,17.0874]
[1778482801940,30.91,80815.45,49.2,-0.55167,0.0003,17.07886]
[1778482802820,30.91,80811.35,49.2,-0.55289,0.0003,17.07107]
[1778482803826,30.9,80815.45,49.2,-0.55168,0.0003,17.07881]
[1778482807854,30.89,80811.32,49.2,-0.55292,0.0003,17.07089]
[1778482810179,30.89,80810.79,49.2,-0.55309,0.0003,17.06984]
[1778482810297,30.89,80810.79,49.2,-0.55309,0.0003,17.06984]
[1778482810310,30.89,80810.79,49.2,-0.55309,0.0003,17.06984]
[1778482810414,30.89,80810.79,49.2,-0.55309,0.0003,17.06984]
[1778482810388,30.89,80809.3,49.2,-0.55354,0.0003,17.06691]
[1778482810500,30.89,80809.3,49.2,-0.55354,0.0003,17.06691]
[1778482810652,30.89,80809.3,49.2,-0.55354,0.0003,17.06691]
[1778482810879,30.89,80798.92,49.2,-0.55661,0.0003,17.04633]
[1778482811974,30.89,80798.92,49.2,-0.55661,0.0003,17.04633]
[1778482812157,30.89,80798.92,49.2,-0.55661,0.0003,17.04633]
[1778482812175,30.89,80785.23,49.2,-0.56066,0.0003,17.01767]
[1778482812996,30.89,80785.23,49.2,-0.56066,0.0003,17.01767]
[1778482813058,30.89,80785.23,49.2,-0.56066,0.0003,17.01767]
[1778482813090,30.89,80785.23,49.2,-0.56066,0.0003,17.01767]
[1778482813781,30.89,80783.5,49.2,-0.56117,0.0003,17.01395]
[1778482814911,30.89,80788.27,49.2,-0.55975,0.0003,17.02424]
[1778482817008,30.89,80788.84,49.2,-0.55958,0.0003,17.02548]
[1778482817547,30.89,80788.88,49.2,-0.55957,0.0003,17.02558]
[1778482820449,30.9,80791.21,49.2,-0.55887,0.0003,17.03056]
[1778482820456,30.9,80791.21,49.2,-0.55887,0.0003,17.03056]
[1778482820480,30.9,80791.21,49.2,-0.55887,0.0003,17.03056]
[1778482820953,30.9,80787.98,49.2,-0.55982,0.0003,17.02374]
[1778482823477,30.9,80786.87,49.2,-0.56015,0.0003,17.02141]
[1778482823479,30.9,80786.87,49.2,-0.56015,0.0003,17.02141]
[1778482826016,30.91,80790.32,49.2,-0.55912,0.0003,17.02878]
[1778482828006,30.91,80793.41,49.2,-0.5582,0.0003,17.03531]
[1778482833038,30.92,80792.81,49.2,-0.55838,0.0003,17.02832]
[1778482838073,30.92,80796.11,49.2,-0.55739,0.0003,17.03522]
[1778482842076,30.92,80797.06,49.2,-0.55711,0.0003,17.03721]
[1778482842124,30.92,80797.06,49.2,-0.55711,0.0003,17.03721]
[1778482848145,30.93,80796.73,49.2,-0.55719,0.0003,17.03662]
[1778482853181,30.94,80798.18,49.2,-0.55675,0.0003,17.03965]
[1778482854410,30.94,80798.18,49.2,-0.55675,0.0003,17.03965]
[1778482854429,30.94,80798.18,49.2,-0.55675,0.0003,17.03965]
[1778482855195,30.94,80793.63,49.2,-0.55809,0.0003,17.03032]
[1778482859223,30.96,80790.16,49.2,-0.55907,0.0003,17.02341]
[1778482860230,30.97,80778.49,49.2,-0.56251,0.00029,16.99824]
[1778482864848,30.97,80777.34,49.2,-0.56283,0.00029,16.99581]
[1778482864866,30.97,80777.34,49.2,-0.56283,0.00029,16.99581]
[1778482865265,30.97,80771.77,49.2,-0.56447,0.00029,16.98329]
[1778482867621,30.98,80771.98,49.2,-0.5644,0.00029,16.98386]
[1778482870205,30.98,80772.02,49.2,-0.56437,0.00029,16.98401]
[1778482870355,30.98,80772.02,49.2,-0.56437,0.00029,16.98401]
[1778482871762,30.99,80770.7,49.2,-0.56475,0.00029,16.98107]
[1778482872061,30.99,80770.7,49.2,-0.56475,0.00029,16.98107]
[1778482872425,30.99,80770.7,49.2,-0.56475,0.00029,16.98107]
[1778482872314,30.99,80774.96,49.2,-0.5635,0.00029,16.99074]
[1778482872480,30.99,80774.96,49.2,-0.5635,0.00029,16.99074]
[1778482879363,31.0,80773.44,49.2,-0.56392,0.00029,16.98751]
[1778482882071,31.0,80773.38,49.2,-0.56393,0.00029,16.98743]
[1778482883391,31.01,80769.23,49.2,-0.56514,0.00029,16.97804]
[1778482888426,31.02,80771.48,49.2,-0.56446,0.00029,16.98332]
[1778482890793,31.02,80771.44,49.2,-0.56446,0.00029,16.98328]
[1778482896442,31.03,80771.25,49.2,-0.56453,0.00029,16.97711]
[1778482896590,31.03,80770.29,49.2,-0.5648,0.00029,16.97498]
[1778482897497,31.03,80765.38,49.2,-0.56624,0.00029,16.9637]
[1778482899510,31.03,80765.22,49.2,-0.56629,0.00029,16.96336]
[1778482900510,31.04,80769.76,49.2,-0.56494,0.00029,16.97388]
[1778482905545,31.04,80769.94,49.2,-0.56487,0.00029,16.97441]
[1778482906758,31.04,80769.94,49.2,-0.56487,0.00029,16.97441]
[1778482907559,31.05,80774.5,49.2,-0.56353,0.00029,16.98477]
[1778482910581,31.05,80777.76,49.2,-0.56256,0.00029,16.99207]
[1778482916622,31.06,80778.93,49.2,-0.5622,0.00029,16.99474]
[1778482920651,31.06,80774.45,49.2,-0.56351,0.00029,16.98487]
[1778482925685,31.07,80774.19,49.2,-0.56357,0.00029,16.98438]
[1778482931727,31.07,80775.9,49.2,-0.56305,0.00029,16.98831]
[1778482932917,31.07,80775.9,49.2,-0.56305,0.00029,16.98831]
[1778482933741,31.08,80784.17,49.2,-0.56062,0.00029,17.0064]
[1778482935649,31.08,80784.31,49.2,-0.56057,0.00029,17.00671]
[1778482936391,31.08,80784.31,49.2,-0.56057,0.00029,17.00671]
[1778482941797,31.08,80783.89,49.2,-0.56069,0.00029,17.00589]
[1778482946832,31.09,80783.88,49.2,-0.56068,0.00029,17.00592]
[1778482951867,31.09,80783.41,49.2,-0.56083,0.00029,16.99915]
[1778482956902,31.09,80783.4,49.2,-0.56082,0.00029,16.99919]
[1778482957909,31.1,80777.84,49.2,-0.56246,0.00029,16.9871]
[1778482962944,31.1,80776.66,49.2,-0.56279,0.00029,16.98459]
[1778482967979,31.11,80775.86,49.2,-0.56301,0.00029,16.98292]
[1778482973015,31.11,80778.69,49.2,-0.56216,0.00029,16.98926]
[1778482978054,31.12,80775.55,49.2,-0.56307,0.00029,16.98242]
[1778482980348,31.12,80775.7,49.2,-0.56303,0.00029,16.98277]
[1778482980351,31.12,80775.7,49.2,-0.56303,0.00029,16.98277]
[1778482980608,31.12,80775.7,49.2,-0.56302,0.00029,16.98281]
[1778482981565,31.13,80768.0,49.2,-0.56528,0.00029,16.96549]
[1778482982082,31.13,80761.35,49.2,-0.56723,0.00029,16.95007]
[1778482987121,31.14,80761.47,49.2,-0.56717,0.00029,16.95052]
[1778482992156,31.15,80763.75,49.2,-0.56648,0.00029,16.956]
[1778482997191,31.15,80761.53,49.2,-0.56711,0.00029,16.95096]
[1778483002226,31.16,80760.57,49.2,-0.56737,0.00029,16.94884]
[1778483008621,31.17,80759.32,49.2,-0.56773,0.00029,16.94595]
[1778483011061,31.17,80759.32,49.2,-0.56771,0.00029,16.9461]
[1778483011289,31.18,80760.72,49.2,-0.56732,0.00029,16.94361]
[1778483016324,31.18,80761.69,49.2,-0.56703,0.00029,16.94588]
[1778483021359,31.17,80761.25,49.2,-0.56717,0.00029,16.94482]
[1778483023672,31.17,80760.75,49.2,-0.56732,0.00029,16.94363]
[1778483023794,31.17,80760.75,49.2,-0.56732,0.00029,16.94363]
[1778483023922,31.17,80760.75,49.2,-0.56732,0.00029,16.94363]
[1778483024380,31.18,80746.47,49.2,-0.57149,0.00029,16.9092]
[1778483025387,31.18,80742.16,49.2,-0.57275,0.00029,16.89844]
[1778483026394,31.18,80742.05,49.2,-0.57278,0.00029,16.89818]
[1778483027834,31.18,80741.53,49.2,-0.57293,0.00029,16.89689]
[1778483028604,31.18,80741.53,49.2,-0.57293,0.00029,16.89689]
[1778483035457,31.2,80745.0,49.2,-0.57187,0.00029,16.90596]
[1778483036464,31.2,80748.45,49.2,-0.57085,0.00029,16.91454]
[1778483041503,31.21,80748.44,49.2,-0.57083,0.00029,16.91473]
[1778483044529,31.22,80739.58,49.2,-0.57338,0.00029,16.89286]
[1778483047550,31.23,80744.28,49.2,-0.57199,0.00029,16.90485]
[1778483052097,31.24,80744.53,49.2,-0.57189,0.00029,16.90565]
[1778483057620,31.26,80744.24,49.2,-0.57193,0.00029,16.90532]
[1778483063662,31.28,80745.08,49.2,-0.57164,0.00029,16.90774]
[1778483068667,31.29,80744.87,49.2,-0.57168,0.00029,16.90738]
[1778483068813,31.29,80744.87,49.2,-0.57168,0.00029,16.90738]
[1778483069705,31.3,80748.7,49.2,-0.57054,0.00029,16.91695]
[1778483072726,31.3,80745.14,49.2,-0.57159,0.00029,16.90251]
[1778483077761,31.32,80744.74,49.2,-0.57167,0.00029,16.90179]
[1778483082261,31.33,80742.63,49.2,-0.57226,0.00029,16.89671]
[1778483087831,31.35,80743.17,49.2,-0.57206,0.00029,16.89845]
[1778483092866,31.36,80741.12,49.2,-0.57261,0.00029,16.89363]
[1778483097901,31.38,80738.03,49.2,-0.57347,0.00029,16.88616]
[1778483099224,31.38,80738.03,49.2,-0.57347,0.00029,16.88616]
[1778483100746,31.38,80740.51,49.2,-0.57274,0.00029,16.89252]
[1778483100809,31.38,80740.51,49.2,-0.57274,0.00029,16.89252]
[1778483100821,31.38,80740.51,49.2,-0.57274,0.00029,16.89252]
[1778483100887,31.38,80740.51,49.2,-0.57274,0.00029,16.89252]
[1778483101096,31.38,80740.51,49.2,-0.57274,0.00029,16.89252]
[1778483101174,31.38,80740.51,49.2,-0.57274,0.00029,16.89252]
[1778483101413,31.38,80740.51,49.2,-0.57274,0.00029,16.89252]
[1778483101527,31.38,80740.51,49.2,-0.57274,0.00029,16.89252]
[1778483101604,31.39,80735.65,49.2,-0.57412,0.00029,16.8805]
[1778483101901,31.39,80735.65,49.2,-0.57412,0.00029,16.8805]
[1778483102118,31.39,80735.65,49.2,-0.57412,0.00029,16.8805]
[1778483102131,31.39,80735.65,49.2,-0.57412,0.00029,16.8805]
[1778483102219,31.39,80721.95,49.2,-0.57809,0.00029,16.84483]
[1778483102791,31.39,80721.95,49.2,-0.57809,0.00029,16.84483]
[1778483103600,31.4,80721.81,49.2,-0.57812,0.00029,16.84453]
[1778483104331,31.4,80721.81,49.2,-0.57812,0.00029,16.84453]
[1778483104462,31.4,80721.81,49.2,-0.57812,0.00029,16.84453]
[1778483104969,31.4,80727.23,49.2,-0.57655,0.00029,16.85888]
[1778483105976,31.4,80731.19,49.2,-0.5754,0.00029,16.8692]
[1778483109090,31.4,80732.23,49.2,-0.57509,0.00029,16.87192]
[1778483110404,31.4,80731.63,49.2,-0.57526,0.00029,16.8704]
[1778483110469,31.4,80731.63,49.2,-0.57526,0.00029,16.8704]
[1778483110907,31.4,80729.12,49.2,-0.57598,0.00029,16.86396]
[1778483111447,31.41,80722.06,49.2,-0.57802,0.00029,16.84542]
[1778483112019,31.41,80717.97,49.2,-0.57921,0.00029,16.83446]
[1778483112819,31.41,80717.97,49.2,-0.57921,0.00029,16.83446]
[1778483113078,31.41,80717.97,49.2,-0.57921,0.00029,16.83446]
[1778483114033,31.42,80714.01,49.2,-0.58031,0.00029,16.82406]
[1778483116185,31.44,80713.33,49.2,-0.58047,0.00029,16.82255]
[1778483116700,31.44,80713.33,49.2,-0.58047,0.00029,16.82255]
[1778483116959,31.44,80713.88,49.2,-0.58028,0.00029,16.82428]
[1778483117416,31.44,80713.88,49.2,-0.58028,0.00029,16.82428]
[1778483118415,31.45,80714.5,49.2,-0.5801,0.00029,16.82599]
[1778483119805,31.45,80717.31,49.2,-0.57928,0.00029,16.83366]
[1778483127427,31.46,80715.94,49.2,-0.57966,0.00029,16.83016]
[1778483133169,31.46,80719.26,49.2,-0.5787,0.00029,16.8334]
[1778483135434,31.46,80719.26,49.2,-0.5787,0.00029,16.8334]
[1778483139941,31.47,80718.77,49.2,-0.57882,0.00029,16.83228]
[1778483140441,31.47,80718.77,49.2,-0.57882,0.00029,16.83228]
[1778483146169,31.48,80718.15,49.2,-0.57898,0.00029,16.83078]
[1778483146258,31.48,80718.15,49.2,-0.57898,0.00029,16.83078]
[1778483147276,31.48,80706.78,49.2,-0.58226,0.00029,16.79976]
[1778483149289,31.49,80701.81,49.2,-0.58368,0.00029,16.78589]
[1778483153318,31.52,80698.87,49.2,-0.58443,0.00029,16.7784]
[1778483155306,31.52,80698.37,49.2,-0.58457,0.00029,16.777]
[1778483160039,31.54,80700.61,49.2,-0.58386,0.00029,16.78402]
[1778483160367,31.55,80706.66,49.2,-0.58212,0.00029,16.80099]
[1778483161044,31.55,80706.66,49.2,-0.58212,0.00029,16.80099]
[1778483161469,31.55,80706.66,49.2,-0.58212,0.00029,16.80099]
[1778483162093,31.55,80708.61,49.2,-0.58155,0.00029,16.80642]
[1778483162319,31.55,80708.61,49.2,-0.58155,0.00029,16.80642]
[1778483162473,31.55,80708.61,49.2,-0.58155,0.00029,16.80642]
[1778483163972,31.55,80711.42,49.2,-0.58074,0.00029,16.81414]
[1778483164264,31.55,80711.42,49.2,-0.58074,0.00029,16.81414]
[1778483164973,31.55,80711.62,49.2,-0.58068,0.00029,16.8147]
[1778483165474,31.55,80711.62,49.2,-0.58068,0.00029,16.8147]
[1778483165475,31.55,80711.62,49.2,-0.58068,0.00029,16.8147]
[1778483170882,31.55,80711.62,49.2,-0.58067,0.00029,16.8148]
[1778483170936,31.55,80711.62,49.2,-0.58067,0.00029,16.8148]
[1778483170948,31.55,80711.62,49.2,-0.58067,0.00029,16.8148]
[1778483171445,31.55,80708.69,49.2,-0.58151,0.00029,16.80681]
[1778483173403,31.56,80707.31,49.2,-0.5819,0.00029,16.80302]
[1778483176573,31.56,80709.28,49.2,-0.58132,0.00029,16.80856]
[1778483184543,31.61,80707.43,49.2,-0.58172,0.00029,16.80469]
[1778483187564,31.62,80703.44,49.2,-0.58283,0.00029,16.79396]
[1778483192599,31.63,80702.98,49.2,-0.58297,0.00029,16.78695]
[1778483194262,31.64,80703.05,49.2,-0.58291,0.00029,16.78746]
[1778483195252,31.64,80705.31,49.2,-0.58226,0.00029,16.79377]
[1778483196012,31.64,80708.02,49.2,-0.58148,0.00029,16.80128]
[1778483197634,31.65,80712.85,49.2,-0.58009,0.00029,16.81449]
[1778483203677,31.67,80713.2,49.2,-0.57992,0.00029,16.81599]
[1778483206025,31.67,80713.2,49.2,-0.57992,0.00029,16.81599]
[1778483206136,31.67,80713.2,49.2,-0.57992,0.00029,16.81599]
[1778483206698,31.67,80709.5,49.2,-0.58098,0.00029,16.80601]
[1778483207109,31.67,80709.5,49.2,-0.58098,0.00029,16.80601]
[1778483207293,31.67,80709.5,49.2,-0.58098,0.00029,16.80601]
[1778483207487,31.67,80709.5,49.2,-0.58098,0.00029,16.80601]
[1778483207705,31.68,80704.16,49.2,-0.58248,0.00029,16.79154]
[1778483208712,31.68,80701.16,49.2,-0.58334,0.00029,16.78321]
[1778483211733,31.69,80697.6,49.2,-0.58435,0.00029,16.77329]
[1778483214754,31.71,80691.6,49.2,-0.586,0.00029,16.75677]
[1778483215877,31.72,80691.44,49.2,-0.58601,0.00029,16.75665]
[1778483221100,31.73,80692.01,49.2,-0.58583,0.00029,16.75846]
[1778483221109,31.73,80692.01,49.2,-0.58583,0.00029,16.75846]
[1778483221194,31.73,80692.01,49.2,-0.58583,0.00029,16.75846]
[1778483221803,31.73,80694.86,49.2,-0.58501,0.00029,16.76664]
[1778483224824,31.73,80698.43,49.2,-0.58398,0.00029,16.77682]
[1778483226839,31.74,80702.32,49.2,-0.58286,0.00029,16.78776]
[1778483232605,31.74,80704.84,49.2,-0.58213,0.00029,16.79482]
[1778483232828,31.74,80704.84,49.2,-0.58213,0.00029,16.79482]
[1778483233570,31.74,80704.84,49.2,-0.58213,0.00029,16.79488]
[1778483234566,31.74,80706.45,49.2,-0.58166,0.00029,16.79934]
[1778483234644,31.74,80711.22,49.2,-0.5803,0.00029,16.81235]
[1778483237027,31.74,80709.8,49.2,-0.5807,0.00029,16.80852]
[1778483242952,31.76,80705.5,49.2,-0.58189,0.00029,16.79712]
[1778483246661,31.78,80705.56,49.2,-0.58182,0.00029,16.7978]
[1778483252016,31.8,80709.49,49.2,-0.58067,0.00029,16.80306]
[1778483257824,31.82,80709.78,49.2,-0.58052,0.00029,16.80445]
[1778483259065,31.83,80706.73,49.2,-0.58138,0.00029,16.79625]
[1778483262820,31.83,80705.68,49.2,-0.58168,0.00029,16.79343]
[1778483265107,31.83,80710.31,49.2,-0.58035,0.00029,16.8061]
[1778483270142,31.84,80710.24,49.2,-0.58035,0.00029,16.80601]
[1778483272200,31.84,80710.23,49.2,-0.58035,0.00029,16.806]
[1778483278198,31.84,80710.24,49.2,-0.58034,0.00029,16.80617]
[1778483283205,31.85,80710.07,49.2,-0.58038,0.00029,16.80579]
[1778483291289,31.85,80710.5,49.2,-0.58023,0.00029,16.80713]
[1778483296325,31.86,80710.0,49.2,-0.58036,0.00029,16.80588]
[1778483301360,31.86,80712.15,49.2,-0.57974,0.00029,16.81175]
[1778483309769,31.86,80712.15,49.2,-0.57974,0.00029,16.81175]
[1778483309870,31.87,80708.31,49.2,-0.58082,0.00029,16.80158]
[1778483315461,31.87,80706.95,49.2,-0.58122,0.00029,16.79211]
[1778483316919,31.87,80706.95,49.2,-0.58122,0.00029,16.79211]
[1778483316994,31.87,80706.92,49.2,-0.58122,0.00029,16.79206]
[1778483317475,31.88,80703.73,49.2,-0.58213,0.00028,16.78336]
[1778483319489,31.88,80700.18,49.2,-0.58314,0.00028,16.77361]
[1778483324524,31.88,80698.01,49.2,-0.58374,0.00028,16.76771]
[1778483326538,31.89,80694.46,49.2,-0.58474,0.00028,16.7578]
[1778483330133,31.89,80696.14,49.2,-0.58425,0.00028,16.76263]
[1778483330195,31.89,80696.14,49.2,-0.58425,0.00028,16.76263]
[1778483330566,31.89,80696.91,49.2,-0.58403,0.00028,16.76483]
[1778483335601,31.9,80696.87,49.2,-0.58402,0.00028,16.76487]
[1778483338622,31.9,80700.84,49.2,-0.58288,0.00028,16.77603]
[1778483343657,31.91,80702.29,49.2,-0.58245,0.00028,16.78017]
[1778483348692,31.91,80702.47,49.2,-0.58239,0.00028,16.78082]
[1778483352824,31.92,80703.04,49.2,-0.58222,0.00028,16.78245]
[1778483352852,31.92,80703.04,49.2,-0.58222,0.00028,16.78245]
[1778483352878,31.92,80703.04,49.2,-0.58222,0.00028,16.78245]
[1778483352883,31.92,80703.04,49.2,-0.58222,0.00028,16.78245]
[1778483352906,31.92,80703.18,49.2,-0.58217,0.00028,16.78286]
[1778483353047,31.92,80703.18,49.2,-0.58217,0.00028,16.78286]
[1778483353062,31.92,80703.18,49.2,-0.58217,0.00028,16.78286]
[1778483353096,31.92,80703.18,49.2,-0.58217,0.00028,16.78286]
[1778483353694,31.92,80703.18,49.2,-0.58217,0.00028,16.78286]
[1778483353804,31.92,80703.18,49.2,-0.58217,0.00028,16.78286]
[1778483353949,31.92,80703.18,49.2,-0.58217,0.00028,16.78286]
[1778483353958,31.92,80733.93,49.2,-0.5734,0.00029,16.86329]
[1778483354068,31.92,80733.93,49.2,-0.5734,0.00029,16.86329]
[1778483354846,31.92,80733.93,49.2,-0.5734,0.00029,16.86329]
[1778483354947,31.92,80742.51,49.2,-0.57094,0.00029,16.88432]
[1778483355344,31.92,80742.51,49.2,-0.57094,0.00029,16.88432]
[1778483355741,31.92,80738.5,49.2,-0.57208,0.00029,16.87462]
[1778483358001,31.93,80739.48,49.2,-0.57179,0.00029,16.87709]
[1778483358762,31.93,80745.17,49.2,-0.57016,0.00029,16.89083]
[1778483359600,31.93,80745.17,49.2,-0.57016,0.00029,16.89083]
[1778483361883,31.93,80747.77,49.2,-0.56941,0.00029,16.89706]
[1778483361995,31.93,80747.84,49.2,-0.56939,0.00029,16.89725]
[1778483362105,31.93,80747.84,49.2,-0.56939,0.00029,16.89725]
[1778483362395,31.93,80747.84,49.2,-0.56939,0.00029,16.89725]
[1778483362790,31.94,80748.97,49.2,-0.56906,0.00029,16.89994]
[1778483367825,31.94,80749.22,49.2,-0.56897,0.00029,16.90067]
[1778483371153,31.95,80749.33,49.2,-0.56893,0.00029,16.90101]
[1778483372125,31.95,80749.33,49.2,-0.56893,0.00029,16.90101]
[1778483372194,31.95,80749.33,49.2,-0.56893,0.00029,16.90101]
[1778483372861,31.92,80750.31,49.2,-0.56874,0.00029,16.89697]
[1778483377896,31.91,80750.93,49.2,-0.56859,0.00029,16.89818]
[1778483378901,31.91,80750.93,49.2,-0.56859,0.00029,16.89818]
[1778483378994,31.91,80750.93,49.2,-0.56859,0.00029,16.89818]
[1778483379911,31.91,80750.29,49.2,-0.56878,0.00029,16.89667]
[1778483384946,31.91,80749.43,49.2,-0.569,0.00029,16.8948]
[1778483389981,31.92,80749.19,49.2,-0.56905,0.00029,16.8944]
[1778483395017,31.93,80749.22,49.2,-0.56902,0.00029,16.89463]
[1778483400052,31.94,80749.48,49.2,-0.56892,0.00029,16.8954]
[1778483403728,31.95,80749.49,49.2,-0.56891,0.00029,16.89549]
[1778483403764,31.95,80749.49,49.2,-0.56891,0.00029,16.89549]
[1778483403855,31.95,80749.49,49.2,-0.56891,0.00029,16.89549]
[1778483403957,31.95,80749.49,49.2,-0.5689,0.00029,16.89556]
[1778483404099,31.95,80749.49,49.2,-0.5689,0.00029,16.89556]
[1778483404687,31.95,80749.49,49.2,-0.5689,0.00029,16.89556]
[1778483404696,31.95,80749.49,49.2,-0.5689,0.00029,16.89556]
[1778483404794,31.95,80749.49,49.2,-0.5689,0.00029,16.89556]
[1778483404920,31.95,80760.13,49.2,-0.56586,0.00029,16.91997]
[1778483405053,31.95,80760.13,49.2,-0.56586,0.00029,16.91997]
[1778483405194,31.95,80760.13,49.2,-0.56586,0.00029,16.91997]
[1778483405293,31.95,80763.36,49.2,-0.56494,0.00029,16.9272]
[1778483407442,31.94,80760.17,49.2,-0.56586,0.00029,16.91999]
[1778483413146,31.93,80762.54,49.2,-0.56521,0.00029,16.92508]
[1778483415026,31.93,80762.54,49.2,-0.56521,0.00029,16.92508]
[1778483425027,31.9,80762.99,49.2,-0.56514,0.00029,16.92569]
[1778483426472,31.89,80760.3,49.2,-0.56593,0.00029,16.91951]
[1778483426594,31.89,80760.3,49.2,-0.56593,0.00029,16.91951]
[1778483426686,31.89,80760.3,49.2,-0.56594,0.00029,16.91946]
[1778483427770,31.89,80750.0,49.2,-0.5689,0.00029,16.8957]
[1778483428251,31.89,80746.69,49.2,-0.56984,0.00029,16.88792]
[1778483431930,31.9,80746.36,49.2,-0.56993,0.00029,16.88721]
[1778483433602,31.9,80738.27,49.2,-0.57225,0.00029,16.86194]
[1778483434119,31.9,80738.27,49.2,-0.57225,0.00029,16.86194]
[1778483439329,31.92,80738.04,49.2,-0.57228,0.00029,16.86167]
[1778483444364,31.93,80737.78,49.2,-0.57232,0.00029,16.86128]
[1778483445371,31.93,80743.03,49.2,-0.57082,0.00029,16.87406]
[1778483447860,31.93,80743.03,49.2,-0.57082,0.00029,16.87406]
[1778483448094,31.94,80742.67,49.2,-0.5709,0.00029,16.87331]
[1778483448164,31.94,80742.67,49.2,-0.5709,0.00029,16.87331]
[1778483448168,31.94,80742.67,49.2,-0.5709,0.00029,16.87331]
[1778483448194,31.94,80742.67,49.2,-0.5709,0.00029,16.87331]
[1778483448302,31.94,80742.67,49.2,-0.5709,0.00029,16.87331]
[1778483448500,31.94,80749.28,49.2,-0.56901,0.00029,16.88902]
[1778483449912,31.94,80749.28,49.2,-0.56901,0.00029,16.88902]
[1778483449993,31.94,80749.28,49.2,-0.56901,0.00029,16.88902]
[1778483450395,31.93,80751.86,49.2,-0.56829,0.00029,16.89495]
[1778483450493,31.93,80751.86,49.2,-0.56829,0.00029,16.89495]
[1778483451192,31.93,80752.45,49.2,-0.56812,0.00029,16.89632]
[1778483451603,31.93,80755.73,49.2,-0.56719,0.00029,16.90383]
[1778483452532,31.93,80759.91,49.2,-0.566,0.00029,16.91329]
[1778483453952,31.93,80759.91,49.2,-0.566,0.00029,16.91329]
[1778483454070,31.93,80759.91,49.2,-0.566,0.00029,16.91329]
[1778483454022,31.92,80760.49,49.2,-0.56584,0.00029,16.9145]
[1778483454434,31.92,80768.11,49.2,-0.56366,0.00029,16.93142]
[1778483456657,31.92,80769.23,49.2,-0.56333,0.00029,16.93388]
[1778483457843,31.92,80771.01,49.2,-0.56282,0.00029,16.93776]
[1778483457872,31.92,80781.46,49.2,-0.55982,0.00029,16.95987]
[1778483460722,31.92,80781.63,49.2,-0.55977,0.00029,16.96023]
[1778483460819,31.92,80781.63,49.2,-0.55977,0.00029,16.96023]
[1778483461077,31.92,80781.96,49.2,-0.55967,0.00029,16.96091]
[1778483461483,31.92,80775.51,49.2,-0.56153,0.00029,16.94741]
[1778483466731,31.91,80773.91,49.2,-0.56201,0.00029,16.94384]
[1778483470802,31.9,80773.22,49.2,-0.56223,0.00029,16.9422]
[1778483476589,31.88,80773.13,49.2,-0.5623,0.00029,16.94172]
[1778483481888,31.87,80772.94,49.2,-0.56238,0.00029,16.94116]
[1778483487427,31.85,80772.22,49.2,-0.56262,0.00029,16.93937]
[1778483492720,31.84,80773.36,49.2,-0.56235,0.00029,16.93574]
[1778483498762,31.82,80774.7,49.2,-0.562,0.00029,16.9384]
[1778483503797,31.81,80774.69,49.2,-0.56203,0.00029,16.93821]
[1778483508832,31.8,80774.73,49.2,-0.56205,0.00029,16.93808]
[1778483513867,31.78,80775.57,49.2,-0.56183,0.00029,16.93971]
[1778483518902,31.77,80775.57,49.2,-0.56185,0.00029,16.93955]
[1778483523938,31.76,80774.82,49.2,-0.56209,0.00029,16.93778]
[1778483528973,31.75,80775.0,49.2,-0.56206,0.00029,16.93802]
[1778483534008,31.74,80777.62,49.2,-0.56133,0.00029,16.94347]
[1778483539010,31.73,80774.89,49.2,-0.56213,0.00029,16.93752]
[1778483539053,31.73,80774.89,49.2,-0.56213,0.00029,16.93752]
[1778483539096,31.73,80775.1,49.2,-0.56208,0.00029,16.93795]
[1778483540956,31.73,80776.54,49.2,-0.56166,0.00029,16.94104]
[1778483546094,31.74,80776.4,49.2,-0.56169,0.00029,16.94078]
[1778483547689,31.74,80776.36,49.2,-0.5617,0.00029,16.9407]
[1778483549420,31.74,80776.88,49.2,-0.56155,0.00029,16.94183]
[1778483555157,31.74,80777.41,49.2,-0.56142,0.00029,16.93716]
[1778483560192,31.74,80777.49,49.2,-0.56139,0.00029,16.93736]
[1778483564581,31.74,80777.55,49.2,-0.56137,0.00029,16.93751]
[1778483567260,31.74,80775.11,49.2,-0.56207,0.00029,16.93231]
[1778483573283,31.75,80775.74,49.2,-0.56188,0.00029,16.93372]
[1778483574291,31.75,80771.37,49.2,-0.56314,0.00029,16.92428]
[1778483579499,31.75,80769.92,49.2,-0.56355,0.00029,16.92116]
[1778483579556,31.75,80769.92,49.2,-0.56355,0.00029,16.92116]
[1778483579636,31.75,80769.92,49.2,-0.56355,0.00029,16.92118]
[1778483580333,31.75,80763.23,49.2,-0.56548,0.00029,16.90626]
[1778483585368,31.74,80762.91,49.2,-0.56561,0.00029,16.90532]
[1778483590403,31.72,80764.0,49.2,-0.56532,0.00029,16.90755]
[1778483596445,31.71,80764.54,49.2,-0.5652,0.00029,16.90852]
[1778483601480,31.7,80763.73,49.2,-0.56547,0.00029,16.9065]
[1778483607522,31.68,80764.09,49.2,-0.56539,0.00029,16.90709]
[1778483612557,31.67,80763.36,49.2,-0.56565,0.00029,16.8994]
[1778483617592,31.66,80762.56,49.2,-0.56591,0.00029,16.89741]
[1778483623634,31.65,80763.18,49.2,-0.56576,0.00029,16.8986]
[1778483629676,31.63,80763.0,49.2,-0.56584,0.00029,16.89799]
[1778483635718,31.62,80762.62,49.2,-0.56598,0.00029,16.89693]
[1778483641760,31.61,80764.46,49.2,-0.56547,0.00029,16.90091]
[1778483647717,31.6,80764.69,49.2,-0.56542,0.00029,16.90134]
[1778483647803,31.6,80764.97,49.2,-0.56535,0.00029,16.90189]
[1778483652838,31.6,80767.56,49.2,-0.56459,0.00029,16.90779]
[1778483657873,31.61,80764.71,49.2,-0.5654,0.00029,16.90146]
[1778483658808,31.61,80764.71,49.2,-0.5654,0.00029,16.90146]
[1778483658880,31.61,80764.94,49.2,-0.56534,0.00029,16.90199]
[1778483661967,31.61,80764.92,49.2,-0.56535,0.00029,16.90189]
[1778483661999,31.6,80764.74,49.2,-0.56541,0.00029,16.90145]
[1778483663025,31.6,80764.74,49.2,-0.56541,0.00029,16.90145]
[1778483663304,31.6,80764.74,49.2,-0.56541,0.00029,16.90145]
[1778483663126,31.6,80768.25,49.2,-0.56439,0.00029,16.90932]
[1778483663915,31.6,80761.27,49.2,-0.56641,0.00029,16.89354]
[1778483664883,31.6,80761.27,49.2,-0.56641,0.00029,16.89354]
[1778483669957,31.6,80759.29,49.2,-0.56698,0.00029,16.88902]
[1778483674992,31.61,80759.09,49.2,-0.56705,0.00029,16.8828]
[1778483680028,31.62,80759.49,49.2,-0.56692,0.00029,16.88384]
[1778483685063,31.62,80758.96,49.2,-0.56706,0.00029,16.88272]
[1778483692689,31.63,80759.08,49.2,-0.56701,0.00029,16.88307]
[1778483693868,31.63,80759.29,49.2,-0.56695,0.00029,16.88361]
[1778483693912,31.63,80759.29,49.2,-0.56695,0.00029,16.88361]
[1778483694095,31.63,80759.29,49.2,-0.56695,0.00029,16.88361]
[1778483694126,31.63,80754.96,49.2,-0.5682,0.00029,16.87357]
[1778483695121,31.63,80754.96,49.2,-0.5682,0.00029,16.87357]
[1778483695222,31.63,80745.97,49.2,-0.57079,0.00029,16.85217]
[1778483696086,31.63,80745.97,49.2,-0.57079,0.00029,16.85217]
[1778483696091,31.63,80745.97,49.2,-0.57079,0.00029,16.85217]
[1778483696099,31.63,80745.97,49.2,-0.57079,0.00029,16.85217]
[1778483696111,31.63,80745.97,49.2,-0.57079,0.00029,16.85217]
[1778483696293,31.63,80745.97,49.2,-0.57079,0.00029,16.85217]
[1778483696330,31.64,80745.36,49.2,-0.57096,0.00029,16.85073]
[1778483696494,31.64,80745.36,49.2,-0.57096,0.00029,16.85073]
[1778483696866,31.64,80745.36,49.2,-0.57096,0.00029,16.85073]
[1778483696995,31.64,80745.36,49.2,-0.57096,0.00029,16.85073]
[1778483703190,31.62,80746.13,49.2,-0.57077,0.00029,16.85236]
[1778483703694,31.62,80746.13,49.2,-0.57077,0.00029,16.85236]
[1778483703796,31.62,80746.13,49.2,-0.57077,0.00029,16.85236]
[1778483704249,31.62,80746.13,49.2,-0.57077,0.00029,16.85236]
[1778483704300,31.63,80745.8,49.2,-0.57086,0.00029,16.8516]
[1778483705204,31.63,80740.18,49.2,-0.57249,0.00029,16.83782]
[1778483708675,31.63,80739.88,49.2,-0.57258,0.00029,16.83708]
[1778483708793,31.63,80739.88,49.2,-0.57258,0.00029,16.83708]
[1778483709015,31.63,80739.88,49.2,-0.57258,0.00029,16.83708]
[1778483709094,31.63,80739.88,49.2,-0.57258,0.00029,16.83708]
[1778483710470,31.63,80740.78,49.2,-0.57231,0.00029,16.83935]
[1778483713816,31.63,80740.2,49.2,-0.57248,0.00029,16.83792]
[1778483714093,31.63,80740.2,49.2,-0.57248,0.00029,16.83792]
[1778483714268,31.63,80743.35,49.2,-0.57156,0.00029,16.84572]
[1778483719302,31.62,80745.94,49.2,-0.57084,0.00029,16.85179]
[1778483725344,31.6,80746.16,49.2,-0.57082,0.00029,16.85204]
[1778483730381,31.59,80748.67,49.2,-0.57012,0.00029,16.85788]
[1778483733141,31.59,80748.73,49.2,-0.57013,0.00029,16.8521]
[1778483738187,31.58,80749.3,49.2,-0.57,0.00029,16.85324]
[1778483738211,31.58,80749.3,49.2,-0.57,0.00029,16.85324]
[1778483738276,31.58,80749.3,49.2,-0.57,0.00029,16.85324]
[1778483738378,31.57,80750.09,49.2,-0.56978,0.00029,16.85505]
[1778483738419,31.57,80750.09,49.2,-0.56978,0.00029,16.85505]
[1778483739249,31.57,80750.09,49.2,-0.56978,0.00029,16.85505]
[1778483739313,31.57,80759.77,49.2,-0.56697,0.00029,16.87786]
[1778483739442,31.57,80767.9,49.2,-0.56461,0.00029,16.89634]
[1778483740705,31.57,80767.9,49.2,-0.56461,0.00029,16.89634]
[1778483740743,31.57,80767.9,49.2,-0.56461,0.00029,16.89634]
[1778483740761,31.57,80768.98,49.2,-0.56429,0.00029,16.89877]
[1778483742298,31.57,80763.81,49.2,-0.5658,0.00029,16.88707]
[1778483744477,31.56,80760.37,49.2,-0.56681,0.00029,16.87911]
[1778483749512,31.55,80760.89,49.2,-0.56669,0.00029,16.88009]
[1778483751981,31.55,80760.92,49.2,-0.56669,0.00029,16.88012]
[1778483757568,31.53,80760.09,49.2,-0.56697,0.00029,16.8779]
[1778483763472,31.52,80760.06,49.2,-0.56699,0.00029,16.87774]
[1778483763594,31.52,80760.06,49.2,-0.56699,0.00029,16.87774]
[1778483763610,31.51,80758.92,49.2,-0.56735,0.00029,16.87491]
[1778483765506,31.52,80756.47,49.2,-0.56806,0.00029,16.86922]
[1778483765593,31.52,80756.47,49.2,-0.56806,0.00029,16.86922]
[1778483766243,31.52,80756.47,49.2,-0.56806,0.00029,16.86922]
[1778483766300,31.52,80756.47,49.2,-0.56806,0.00029,16.86922]
[1778483766631,31.52,80752.42,49.2,-0.56924,0.00029,16.85964]
[1778483770659,31.53,80749.49,49.2,-0.57006,0.00029,16.8528]
[1778483773680,31.53,80745.88,49.2,-0.57109,0.00029,16.84418]
[1778483778715,31.53,80746.7,49.2,-0.57085,0.00029,16.84621]
[1778483780046,31.53,80746.7,49.2,-0.57085,0.00029,16.84621]
[1778483780094,31.53,80746.7,49.2,-0.57085,0.00029,16.84621]
[1778483780102,31.54,80747.04,49.2,-0.57075,0.00029,16.84708]
[1778483781881,31.54,80746.17,49.2,-0.57099,0.00029,16.84502]
[1778483782094,31.54,80746.17,49.2,-0.57099,0.00029,16.84502]
[1778483782195,31.54,80745.64,49.2,-0.57114,0.00029,16.84373]
[1778483782743,31.54,80741.31,49.2,-0.5724,0.00029,16.83309]
[1778483784311,31.54,80741.31,49.2,-0.5724,0.00029,16.83309]
[1778483784460,31.54,80740.9,49.2,-0.57252,0.00029,16.83209]
[1778483784608,31.54,80740.9,49.2,-0.57252,0.00029,16.83209]
[1778483784757,31.54,80723.76,49.2,-0.57748,0.00029,16.78825]
[1778483785764,31.54,80715.27,49.2,-0.57993,0.00029,16.7656]
[1778483788132,31.54,80715.12,49.2,-0.57997,0.00029,16.76522]
[1778483793820,31.55,80714.23,49.2,-0.58023,0.00029,16.75713]
[1778483798855,31.56,80714.52,49.2,-0.58013,0.00029,16.75807]
[1778483800581,31.56,80714.51,49.2,-0.58013,0.00029,16.75807]
[1778483802966,31.56,80715.96,49.2,-0.57971,0.00029,16.76206]
[1778483803169,31.56,80715.96,49.2,-0.57971,0.00029,16.76206]
[1778483803297,31.56,80715.96,49.2,-0.57971,0.00029,16.76206]
[1778483803326,31.56,80715.96,49.2,-0.57971,0.00029,16.76206]
[1778483803336,31.56,80715.96,49.2,-0.57971,0.00029,16.76206]
[1778483803695,31.57,80715.09,49.2,-0.57995,0.00029,16.75976]
[1778483803890,31.57,80700.71,49.2,-0.5841,0.00029,16.71994]
[1778483804897,31.57,80692.89,49.2,-0.58635,0.00029,16.69757]
[1778483808550,31.57,80692.22,49.2,-0.58652,0.00029,16.69578]
[1778483808603,31.57,80692.22,49.2,-0.58652,0.00029,16.69578]
[1778483809449,31.57,80692.22,49.2,-0.58652,0.00029,16.69578]
[1778483808925,31.57,80688.37,49.2,-0.58763,0.00029,16.68458]
[1778483809495,31.57,80688.37,49.2,-0.58763,0.00029,16.68458]
[1778483809853,31.57,80688.37,49.2,-0.58763,0.00029,16.68458]
[1778483810376,31.58,80690.46,49.2,-0.58701,0.00029,16.69081]
[1778483810939,31.58,80697.7,49.2,-0.58493,0.00029,16.71171]
[1778483815893,31.58,80697.4,49.2,-0.585,0.00029,16.71102]
[1778483817317,31.59,80702.36,49.2,-0.58356,0.00029,16.72521]
[1778483818395,31.59,80702.36,49.2,-0.58356,0.00029,16.72521]
[1778483818996,31.59,80707.66,49.2,-0.58202,0.00029,16.74005]
[1778483820011,31.59,80710.87,49.2,-0.58109,0.00029,16.74892]
[1778483823711,31.6,80710.1,49.2,-0.58131,0.00029,16.7469]
[1778483823801,31.6,80710.1,49.2,-0.58131,0.00029,16.7469]
[1778483825038,31.6,80724.55,49.2,-0.57713,0.00029,16.78572]
[1778483826400,31.6,80724.55,49.2,-0.57713,0.00029,16.78572]
[1778483826577,31.6,80725.99,49.2,-0.57671,0.00029,16.78951]
[1778483827053,31.6,80735.86,49.2,-0.57385,0.00029,16.81482]
[1778483828919,31.61,80737.78,49.2,-0.57329,0.00029,16.8197]
[1778483830649,31.61,80740.99,49.2,-0.57234,0.00029,16.82779]
[1778483836120,31.63,80740.34,49.2,-0.57249,0.00029,16.82649]
[1778483836955,31.63,80740.34,49.2,-0.57249,0.00029,16.82649]
[1778483837047,31.63,80740.34,49.2,-0.57249,0.00029,16.82649]
[1778483837294,31.63,80740.34,49.2,-0.57249,0.00029,16.82649]
[1778483837348,31.63,80740.34,49.2,-0.57249,0.00029,16.82649]
[1778483837395,31.63,80743.48,49.2,-0.57157,0.00029,16.83432]
[1778483838134,31.63,80750.32,49.2,-0.56959,0.00029,16.85085]
[1778483840980,31.63,80750.06,49.2,-0.56967,0.00029,16.85017]
[1778483841093,31.63,80750.06,49.2,-0.56967,0.00029,16.85017]
[1778483841195,31.63,80749.59,49.2,-0.56981,0.00029,16.84902]
[1778483842061,31.63,80749.59,49.2,-0.56981,0.00029,16.84902]
[1778483846190,31.64,80741.82,49.2,-0.57204,0.00029,16.83032]
[1778483851225,31.65,80741.35,49.2,-0.57217,0.00029,16.82353]
[1778483854069,31.65,80741.35,49.2,-0.57217,0.00029,16.82353]
[1778483854194,31.65,80741.35,49.2,-0.57217,0.00029,16.82353]
[1778483854295,31.66,80742.12,49.2,-0.57192,0.00029,16.82561]
[1778483857115,31.66,80743.36,49.2,-0.57157,0.00029,16.82861]
[1778483860573,31.65,80746.92,49.2,-0.57055,0.00029,16.83719]
[1778483866330,31.65,80746.42,49.2,-0.57071,0.00029,16.8359]
[1778483869021,31.65,80746.53,49.2,-0.57068,0.00029,16.83614]
[1778483869094,31.65,80746.53,49.2,-0.57068,0.00029,16.83614]
[1778483869351,31.65,80745.45,49.2,-0.57099,0.00029,16.83351]
[1778483872647,31.65,80743.32,49.2,-0.57159,0.00029,16.82845]
[1778483872694,31.65,80743.32,49.2,-0.57159,0.00029,16.82845]
[1778483873379,31.65,80743.95,49.2,-0.57141,0.00029,16.82997]
[1778483874115,31.65,80743.95,49.2,-0.57141,0.00029,16.82997]
[1778483874372,31.65,80743.95,49.2,-0.57141,0.00029,16.82997]
[1778483874386,31.65,80745.17,49.2,-0.57106,0.00029,16.83292]
[1778483879421,31.66,80747.85,49.2,-0.57026,0.00029,16.8396]
[1778483883581,31.67,80747.72,49.2,-0.57028,0.00029,16.83944]
[1778483885045,31.67,80750.42,49.2,-0.56949,0.00029,16.84592]
[1778483885463,31.67,80749.39,49.2,-0.5698,0.00029,16.84342]
[1778483887892,31.66,80749.39,49.2,-0.56981,0.00029,16.84332]
[1778483893519,31.65,80748.5,49.2,-0.5701,0.00029,16.84094]
[1778483895116,31.65,80748.5,49.2,-0.5701,0.00029,16.84094]
[1778483895159,31.65,80748.5,49.2,-0.5701,0.00029,16.84094]
[1778483895334,31.65,80748.5,49.2,-0.5701,0.00029,16.84094]
[1778483895344,31.65,80748.5,49.2,-0.5701,0.00029,16.84094]
[1778483895533,31.65,80753.35,49.2,-0.56871,0.00029,16.8524]
[1778483900568,31.64,80751.28,49.2,-0.56933,0.00029,16.84732]
[1778483901701,31.64,80751.28,49.2,-0.56933,0.00029,16.84732]
[1778483903589,31.63,80757.77,49.2,-0.56747,0.00029,16.86243]
[1778483906626,31.62,80758.86,49.2,-0.56716,0.00029,16.86488]
[1778483907434,31.62,80758.86,49.2,-0.56716,0.00029,16.86488]
[1778483907461,31.62,80759.56,49.2,-0.56696,0.00029,16.86649]
[1778483907617,31.62,80763.04,49.2,-0.56595,0.00029,16.87446]
[1778483912591,31.63,80764.58,49.2,-0.56549,0.00029,16.87803]
[1778483913659,31.63,80769.37,49.2,-0.56412,0.00029,16.88296]
[1778483915189,31.63,80769.37,49.2,-0.56412,0.00029,16.88296]
[1778483917395,31.63,80770.05,49.2,-0.56392,0.00029,16.8845]
[1778483917482,31.63,80770.05,49.2,-0.56392,0.00029,16.8845]
[1778483925743,31.64,80770.86,49.2,-0.56366,0.00029,16.88643]
[1778483927450,31.64,80770.86,49.2,-0.56366,0.00029,16.88643]
[1778483927757,31.65,80782.62,49.2,-0.56024,0.00029,16.91175]
[1778483932793,31.65,80784.85,49.2,-0.55959,0.00029,16.91642]
[1778483934197,31.65,80784.85,49.2,-0.55959,0.00029,16.91642]
[1778483935269,31.65,80784.85,49.2,-0.55959,0.00029,16.91643]
[1778483941856,31.65,80785.85,49.2,-0.5593,0.00029,16.91852]
[1778483947600,31.65,80785.3,49.2,-0.55946,0.00029,16.91738]
[1778483948124,31.65,80785.3,49.2,-0.55946,0.00029,16.91738]
[1778483949442,31.65,80785.26,49.2,-0.55947,0.00029,16.91731]
[1778483954947,31.65,80781.93,49.2,-0.56043,0.00029,16.91039]
[1778483955663,31.65,80781.93,49.2,-0.56043,0.00029,16.91039]
[1778483956507,31.65,80781.93,49.2,-0.56043,0.00029,16.91039]
[1778483959732,31.65,80781.35,49.2,-0.56059,0.00029,16.90919]
[1778483960989,31.65,80788.02,49.2,-0.55865,0.00029,16.92307]
[1778483962492,31.65,80788.02,49.2,-0.55865,0.00029,16.92307]
[1778483962718,31.65,80788.93,49.2,-0.55839,0.00029,16.92493]
[1778483963003,31.65,80793.89,49.2,-0.55695,0.00029,16.93494]
[1778483965442,31.65,80794.99,49.2,-0.55663,0.00029,16.93713]
[1778483971061,31.65,80796.02,49.2,-0.55635,0.00029,16.9333]
[1778483976096,31.65,80796.58,49.2,-0.55619,0.00029,16.93438]
[1778483981131,31.65,80797.16,49.2,-0.55603,0.00029,16.93551]
[1778483983332,31.65,80799.8,49.2,-0.55526,0.00029,16.94067]
[1778483986346,31.65,80803.23,49.2,-0.55426,0.00029,16.94729]
[1778483986363,31.65,80803.23,49.2,-0.55426,0.00029,16.94729]
[1778483987021,31.65,80803.36,49.2,-0.55422,0.00029,16.94755]
[1778483987156,31.65,80803.36,49.2,-0.55422,0.00029,16.94755]
[1778483987496,31.65,80803.36,49.2,-0.55422,0.00029,16.94755]
[1778483987519,31.65,80803.36,49.2,-0.55422,0.00029,16.94755]
[1778483987545,31.65,80803.36,49.2,-0.55422,0.00029,16.94755]
[1778483987587,31.65,80803.36,49.2,-0.55422,0.00029,16.94755]
[1778483987594,31.65,80803.36,49.2,-0.55422,0.00029,16.94755]
[1778483987558,31.65,80806.14,49.2,-0.55341,0.00029,16.95283]
[1778483988312,31.65,80814.01,49.2,-0.55112,0.00029,16.96741]
[1778483994222,31.64,80815.08,49.2,-0.55082,0.00029,16.96926]
[1778483994973,31.64,80815.08,49.2,-0.55082,0.00029,16.96926]
[1778483994975,31.64,80815.08,49.2,-0.55082,0.00029,16.96926]
[1778484000540,31.64,80817.58,49.2,-0.5501,0.00029,16.97369]
[1778484002278,31.63,80821.61,49.2,-0.54893,0.00029,16.98078]
[1778484004097,31.63,80821.57,49.2,-0.54894,0.00029,16.9807]
[1778484005098,31.63,80821.86,49.2,-0.54886,0.00029,16.9812]
[1778484005104,31.63,80821.86,49.2,-0.54886,0.00029,16.9812]
[1778484006940,31.63,80821.46,49.2,-0.54898,0.00029,16.98048]
[1778484017265,31.62,80820.49,49.2,-0.54928,0.00029,16.9787]
[1778484022419,31.61,80820.87,49.2,-0.54919,0.00029,16.97926]
[1778484027455,31.6,80821.5,49.2,-0.54902,0.00029,16.9803]
[1778484032434,31.6,80821.6,49.2,-0.54902,0.00029,16.97459]
[1778484038532,31.59,80819.39,49.2,-0.54968,0.00029,16.97061]
[1778484040105,31.58,80819.33,49.2,-0.5497,0.00029,16.97049]
[1778484040193,31.58,80819.33,49.2,-0.5497,0.00029,16.97049]
[1778484040548,31.59,80815.16,49.2,-0.55092,0.00029,16.96301]
[1778484040777,31.59,80815.16,49.2,-0.55092,0.00029,16.96301]
[1778484040817,31.59,80815.16,49.2,-0.55092,0.00029,16.96301]
[1778484041524,31.59,80815.16,49.2,-0.55092,0.00029,16.96301]
[1778484041554,31.59,80803.67,49.2,-0.55427,0.00029,16.94159]
[1778484047596,31.59,80802.85,49.2,-0.55451,0.00029,16.94001]
[1778484052631,31.59,80802.85,49.2,-0.55451,0.00029,16.94002]
[1778484056608,31.59,80802.92,49.2,-0.55449,0.00029,16.94015]
[1778484056620,31.59,80802.92,49.2,-0.55449,0.00029,16.94015]
[1778484056622,31.59,80802.92,49.2,-0.55449,0.00029,16.94015]
[1778484056665,31.59,80804.49,49.2,-0.55403,0.00029,16.94317]
[1778484056793,31.59,80804.49,49.2,-0.55403,0.00029,16.94317]
[1778484057667,31.59,80807.54,49.2,-0.55314,0.00029,16.94893]
[1778484057918,31.59,80807.54,49.2,-0.55314,0.00029,16.94893]
[1778484061356,31.58,80807.54,49.2,-0.55315,0.00029,16.94891]
[1778484061394,31.58,80807.54,49.2,-0.55315,0.00029,16.94891]
[1778484061534,31.58,80807.54,49.2,-0.55315,0.00029,16.94891]
[1778484061695,31.58,80805.65,49.2,-0.5537,0.00029,16.94531]
[1778484062702,31.58,80800.68,49.2,-0.55515,0.00029,16.93576]
[1778484067737,31.58,80800.38,49.2,-0.55524,0.00029,16.93518]
[1778484073173,31.58,80800.81,49.2,-0.55511,0.00029,16.93602]
[1778484077097,31.58,80800.63,49.2,-0.55516,0.00029,16.93568]
[1778484082844,31.59,80802.35,49.2,-0.55466,0.00029,16.93904]
[1778484085028,31.59,80802.6,49.2,-0.55458,0.00029,16.93953]
[1778484086125,31.59,80804.16,49.2,-0.55413,0.00029,16.94253]
[1778484086587,31.59,80808.94,49.2,-0.55273,0.00029,16.95158]
[1778484088230,31.59,80811.47,49.2,-0.55199,0.00029,16.95628]
[1778484093924,31.6,80814.46,49.2,-0.55112,0.00029,16.95599]
[1778484100973,31.6,80814.3,49.2,-0.55116,0.00029,16.95577]
[1778484106008,31.61,80814.21,49.2,-0.55117,0.00029,16.95566]
[1778484113347,31.61,80813.91,49.2,-0.55126,0.00029,16.95513]
[1778484113390,31.61,80813.91,49.2,-0.55126,0.00029,16.95513]
[1778484113391,31.61,80813.91,49.2,-0.55126,0.00029,16.95513]
[1778484113437,31.61,80813.91,49.2,-0.55126,0.00029,16.95513]
[1778484113543,31.61,80813.91,49.2,-0.55126,0.00029,16.95513]
[1778484113566,31.61,80813.91,49.2,-0.55126,0.00029,16.95513]
[1778484113654,31.61,80813.91,49.2,-0.55126,0.00029,16.95513]
[1778484113776,31.61,80813.91,49.2,-0.55126,0.00029,16.95513]
[1778484113886,31.61,80814.59,49.2,-0.55105,0.00029,16.95641]
[1778484113964,31.61,80814.59,49.2,-0.55105,0.00029,16.95641]
[1778484113976,31.61,80814.59,49.2,-0.55105,0.00029,16.95641]
[1778484114027,31.61,80814.59,49.2,-0.55105,0.00029,16.95641]
[1778484114687,31.61,80814.59,49.2,-0.55105,0.00029,16.95641]
[1778484114655,31.61,80789.96,49.2,-0.55824,0.00029,16.90895]
[1778484115096,31.61,80789.96,49.2,-0.55824,0.00029,16.90895]
[1778484115197,31.61,80777.7,49.2,-0.56181,0.00029,16.88328]
[1778484115894,31.61,80777.7,49.2,-0.56181,0.00029,16.88328]
[1778484116254,31.61,80777.7,49.2,-0.56181,0.00029,16.88328]
[1778484116345,31.61,80777.7,49.2,-0.56181,0.00029,16.88328]
[1778484116423,31.61,80777.7,49.2,-0.56181,0.00029,16.88328]
[1778484116687,31.61,80777.7,49.2,-0.56181,0.00029,16.88328]
[1778484116711,31.61,80777.7,49.2,-0.56181,0.00029,16.88328]
[1778484116722,31.61,80777.7,49.2,-0.56181,0.00029,16.88328]
[1778484116772,31.62,80769.32,49.2,-0.56424,0.00029,16.865]
[1778484117618,31.62,80769.32,49.2,-0.56424,0.00029,16.865]
[1778484117652,31.62,80760.0,49.2,-0.56694,0.00029,16.84393]
[1778484120557,31.62,80759.45,49.2,-0.5671,0.00029,16.84269]
[1778484120694,31.62,80759.45,49.2,-0.5671,0.00029,16.84269]
[1778484120749,31.62,80758.34,49.2,-0.56741,0.00029,16.84019]
[1778484126148,31.63,80758.84,49.2,-0.56725,0.00029,16.84148]
[1778484128905,31.63,80758.84,49.2,-0.56725,0.00029,16.84148]
[1778484129169,31.64,80762.65,49.2,-0.56613,0.00029,16.8503]
[1778484133146,31.63,80763.4,49.2,-0.56593,0.00029,16.85192]
[1778484133213,31.63,80763.4,49.2,-0.56593,0.00029,16.85192]
[1778484133394,31.63,80763.4,49.2,-0.56593,0.00029,16.85192]
[1778484133495,31.63,80761.3,49.2,-0.56655,0.00029,16.84704]
[1778484134204,31.63,80755.64,49.2,-0.56819,0.00029,16.83395]
[1778484140246,31.64,80755.68,49.2,-0.56814,0.00029,16.8343]
[1778484144163,31.64,80755.68,49.2,-0.56814,0.00029,16.8343]
[1778484144176,31.64,80755.68,49.2,-0.56814,0.00029,16.8343]
[1778484144298,31.64,80755.68,49.2,-0.56814,0.00029,16.8343]
[1778484144399,31.65,80755.77,49.2,-0.56809,0.00029,16.83468]
[1778484145281,31.65,80758.96,49.2,-0.56717,0.00029,16.84206]
[1778484151323,31.63,80759.03,49.2,-0.56721,0.00029,16.83609]
[1778484153140,31.63,80758.88,49.2,-0.56726,0.00029,16.8357]
[1778484153249,31.63,80758.88,49.2,-0.56726,0.00029,16.8357]
[1778484153406,31.63,80758.88,49.2,-0.56726,0.00029,16.8357]
[1778484153454,31.63,80752.83,49.2,-0.56902,0.00029,16.82149]
[1778484154193,31.63,80752.83,49.2,-0.56902,0.00029,16.82149]
[1778484154344,31.63,80739.92,49.2,-0.57276,0.00029,16.79022]
[1778484155351,31.63,80733.87,49.2,-0.57451,0.00029,16.77506]
[1778484157443,31.63,80731.52,49.2,-0.57519,0.00029,16.7691]
[1778484159379,31.64,80736.56,49.2,-0.57372,0.00029,16.78194]
[1778484164415,31.64,80736.51,49.2,-0.57372,0.00029,16.78192]
[1778484169451,31.65,80737.82,49.2,-0.57333,0.00029,16.78529]
[1778484174486,31.65,80738.21,49.2,-0.57321,0.00029,16.78635]
[1778484177613,31.65,80738.36,49.2,-0.57316,0.00029,16.78675]
[1778484177666,31.65,80738.36,49.2,-0.57316,0.00029,16.78675]
[1778484181535,31.66,80742.18,49.2,-0.57205,0.00029,16.79628]
[1778484186570,31.66,80741.39,49.2,-0.57226,0.00029,16.79444]
[1778484187723,31.66,80741.39,49.2,-0.57226,0.00029,16.79444]
[1778484187733,31.67,80744.35,49.2,-0.5714,0.00029,16.80175]
[1778484188081,31.67,80744.35,49.2,-0.5714,0.00029,16.80175]
[1778484190899,31.67,80748.61,49.2,-0.57015,0.00029,16.81216]
[1778484194689,31.68,80751.71,49.2,-0.56923,0.00029,16.81974]
[1778484194794,31.68,80751.71,49.2,-0.56923,0.00029,16.81974]
[1778484194790,31.68,80752.09,49.2,-0.56911,0.00029,16.82068]
[1778484198732,31.68,80753.06,49.2,-0.56885,0.00029,16.82284]
[1778484198794,31.68,80753.06,49.2,-0.56885,0.00029,16.82284]
[1778484198800,31.67,80753.26,49.2,-0.5688,0.00029,16.82327]
[1778484201653,31.68,80753.05,49.2,-0.56885,0.00029,16.82286]
[1778484201794,31.68,80753.05,49.2,-0.56885,0.00029,16.82286]
[1778484201677,31.68,80753.35,49.2,-0.56875,0.00029,16.82361]
[1778484206712,31.67,80753.07,49.2,-0.56886,0.00029,16.82274]
[1778484211747,31.66,80756.6,49.2,-0.56789,0.00029,16.82493]
[1778484214139,31.65,80756.15,49.2,-0.56803,0.00029,16.82379]
[1778484222213,31.63,80760.91,49.2,-0.5667,0.00029,16.83449]
[1778484228867,31.61,80760.41,49.2,-0.56688,0.00029,16.83304]
[1778484235916,31.6,80760.73,49.2,-0.56683,0.00029,16.83348]
[1778484240501,31.59,80760.44,49.2,-0.56693,0.00029,16.83273]
[1778484241958,31.58,80766.12,49.2,-0.5653,0.00029,16.84553]
[1778484246993,31.57,80766.99,49.2,-0.56507,0.00029,16.84732]
[1778484253035,31.56,80767.64,49.2,-0.56491,0.00029,16.84859]
[1778484258070,31.55,80768.06,49.2,-0.5648,0.00029,16.8494]
[1778484263106,31.54,80769.75,49.2,-0.56433,0.00029,16.85308]
[1778484265403,31.54,80769.75,49.2,-0.56433,0.00029,16.85308]
[1778484265410,31.54,80769.75,49.2,-0.56433,0.00029,16.85308]
[1778484265551,31.54,80769.75,49.2,-0.56433,0.00029,16.85308]
[1778484265557,31.54,80769.75,49.2,-0.56433,0.00029,16.85308]
[1778484265760,31.54,80769.75,49.2,-0.56433,0.00029,16.85308]
[1778484265786,31.54,80769.75,49.2,-0.56433,0.00029,16.85308]
[1778484266017,31.54,80769.75,49.2,-0.56433,0.00029,16.85306]
[1778484266193,31.54,80769.75,49.2,-0.56433,0.00029,16.85306]
[1778484266910,31.54,80769.75,49.2,-0.56433,0.00029,16.85306]
[1778484266295,31.54,80767.45,49.2,-0.565,0.00029,16.84791]
[1778484267134,31.55,80758.67,49.2,-0.56753,0.00029,16.828]
[1778484272169,31.56,80757.43,49.2,-0.5679,0.00029,16.81937]
[1778484273931,31.56,80757.43,49.2,-0.5679,0.00029,16.81937]
[1778484273994,31.56,80757.43,49.2,-0.5679,0.00029,16.81937]
[1778484273951,31.56,80757.93,49.2,-0.56774,0.00029,16.82059]
[1778484274239,31.56,80757.93,49.2,-0.56774,0.00029,16.82059]
[1778484280225,31.55,80759.96,49.2,-0.56718,0.00029,16.82512]
[1778484285260,31.54,80762.37,49.2,-0.5665,0.00029,16.83054]
[1778484290295,31.54,80762.85,49.2,-0.56637,0.00029,16.83152]
[1778484295330,31.53,80762.68,49.2,-0.56644,0.00029,16.83101]
[1778484300327,31.52,80762.85,49.2,-0.5664,0.00029,16.83131]
[1778484300365,31.52,80763.05,49.2,-0.56635,0.00029,16.83175]
[1778484301372,31.52,80769.76,49.2,-0.56439,0.00029,16.84695]
[1778484302387,31.52,80769.76,49.2,-0.56439,0.00029,16.84695]
[1778484310435,31.53,80771.32,49.2,-0.56392,0.00029,16.85052]
[1778484315470,31.53,80771.13,49.2,-0.56397,0.00029,16.85014]
[1778484319219,31.54,80770.73,49.2,-0.56408,0.00029,16.84928]
[1778484319466,31.54,80770.73,49.2,-0.56408,0.00029,16.84928]
[1778484319501,31.54,80768.78,49.2,-0.56465,0.00029,16.84493]
[1778484320508,31.54,80763.79,49.2,-0.5661,0.00029,16.83363]
[1778484325543,31.53,80763.03,49.2,-0.56634,0.00029,16.83183]
[1778484333003,31.53,80762.85,49.2,-0.5664,0.00029,16.83136]
[1778484333599,31.52,80757.39,49.2,-0.56802,0.00029,16.81275]
[1778484338634,31.52,80755.13,49.2,-0.56869,0.00029,16.80731]
[1778484344270,31.51,80755.19,49.2,-0.56869,0.00029,16.80738]
[1778484344393,31.51,80755.19,49.2,-0.56869,0.00029,16.80738]
[1778484344676,31.51,80753.43,49.2,-0.56921,0.00029,16.80312]
[1778484348704,31.52,80749.38,49.2,-0.57038,0.00029,16.79352]
[1778484353739,31.53,80747.55,49.2,-0.57088,0.00029,16.78928]
[1778484358774,31.54,80747.55,49.2,-0.57086,0.00029,16.78945]
[1778484360015,31.54,80747.55,49.2,-0.57086,0.00029,16.78945]
[1778484360064,31.54,80747.55,49.2,-0.57086,0.00029,16.78945]
[1778484365823,31.55,80748.02,49.2,-0.57069,0.00029,16.79082]
[1778484370858,31.56,80747.76,49.2,-0.57075,0.00029,16.79034]
[1778484375093,31.56,80747.85,49.2,-0.57071,0.00029,16.79065]
[1778484381796,31.57,80747.72,49.2,-0.57073,0.00029,16.79046]
[1778484381935,31.57,80748.32,49.2,-0.57054,0.00029,16.79203]
[1778484388986,31.58,80752.36,49.2,-0.56934,0.00029,16.80191]
[1778484389150,31.58,80752.36,49.2,-0.56934,0.00029,16.80191]
[1778484390572,31.58,80753.44,49.2,-0.56903,0.00029,16.80445]
[1778484391000,31.58,80761.29,49.2,-0.56677,0.00029,16.81693]
[1778484391203,31.58,80761.29,49.2,-0.56677,0.00029,16.81693]
[1778484391545,31.58,80761.29,49.2,-0.56677,0.00029,16.81693]
[1778484391983,31.58,80761.29,49.2,-0.56677,0.00029,16.81693]
[1778484392010,31.58,80772.92,49.2,-0.56338,0.00029,16.84312]
[1778484392332,31.58,80772.92,49.2,-0.56338,0.00029,16.84312]
[1778484392683,31.58,80772.92,49.2,-0.56338,0.00029,16.84312]
[1778484393033,31.58,80772.92,49.2,-0.56338,0.00029,16.84312]
[1778484393014,31.59,80775.84,49.2,-0.56253,0.00029,16.8495]
[1778484395119,31.59,80776.1,49.2,-0.56245,0.00029,16.85007]
[1778484395966,31.59,80776.1,49.2,-0.56245,0.00029,16.85007]
[1778484396007,31.59,80776.1,49.2,-0.56245,0.00029,16.85007]
[1778484396040,31.59,80776.1,49.2,-0.56245,0.00029,16.85007]
[1778484396073,31.59,80776.1,49.2,-0.56245,0.00029,16.85007]
[1778484397043,31.59,80771.09,49.2,-0.56391,0.00029,16.8391]
[1778484402078,31.59,80769.15,49.2,-0.56447,0.00029,16.8348]
[1778484406530,31.59,80770.51,49.2,-0.56407,0.00029,16.83785]
[1778484413233,31.59,80772.43,49.2,-0.56351,0.00029,16.84215]
[1778484414603,31.59,80772.43,49.2,-0.56351,0.00029,16.84215]
[1778484414704,31.59,80772.5,49.2,-0.56348,0.00029,16.84231]
[1778484416018,31.59,80772.5,49.2,-0.56348,0.00029,16.84231]
[1778484420588,31.59,80773.85,49.2,-0.56309,0.00029,16.84528]
[1778484420641,31.59,80773.85,49.2,-0.56309,0.00029,16.84528]
[1778484427336,31.59,80776.0,49.2,-0.56246,0.00029,16.84996]
[1778484432372,31.59,80777.81,49.2,-0.56193,0.00029,16.85388]
[1778484438413,31.59,80776.96,49.2,-0.56218,0.00029,16.85205]
[1778484440485,31.59,80776.7,49.2,-0.56226,0.00029,16.85149]
[1778484442441,31.59,80773.54,49.2,-0.56318,0.00029,16.84461]
[1778484447476,31.59,80772.21,49.2,-0.56357,0.00029,16.84169]
[1778484452511,31.59,80773.09,49.2,-0.56333,0.00029,16.83776]
[1778484457546,31.59,80772.64,49.2,-0.56346,0.00029,16.83677]
[1778484462749,31.6,80773.44,49.2,-0.56323,0.00029,16.83854]
[1778484462850,31.6,80773.44,49.2,-0.56323,0.00029,16.83854]
[1778484464595,31.6,80770.14,49.2,-0.56419,0.00029,16.83125]
[1778484469630,31.6,80769.6,49.2,-0.56435,0.00029,16.83005]
[1778484471343,31.6,80769.6,49.2,-0.56435,0.00029,16.83005]
[1778484471466,31.6,80769.6,49.2,-0.56435,0.00029,16.83005]
[1778484471644,31.6,80763.73,49.2,-0.56606,0.00029,16.81683]
[1778484472338,31.6,80763.73,49.2,-0.56606,0.00029,16.81683]
[1778484473035,31.6,80752.91,49.2,-0.56921,0.00029,16.79165]
[1778484473658,31.6,80749.51,49.2,-0.5702,0.00029,16.78352]
[1778484475140,31.6,80749.51,49.2,-0.5702,0.00029,16.78352]
[1778484474665,31.6,80745.99,49.2,-0.57122,0.00029,16.77501]
[1778484480707,31.6,80745.26,49.2,-0.57141,0.00029,16.77336]
[1778484481455,31.6,80745.26,49.2,-0.57141,0.00029,16.77336]
[1778484481502,31.6,80745.26,49.2,-0.57141,0.00029,16.77336]
[1778484482895,31.61,80744.71,49.2,-0.57157,0.00029,16.77204]
[1778484483347,31.61,80744.53,49.2,-0.57162,0.00029,16.77164]
[1778484483697,31.61,80744.53,49.2,-0.57162,0.00029,16.77164]
[1778484484488,31.61,80742.38,49.2,-0.57224,0.00029,16.76636]
[1778484484735,31.61,80735.1,49.2,-0.57435,0.00029,16.74818]
[1778484485742,31.61,80730.22,49.2,-0.57577,0.00029,16.7357]
[1778484490778,31.61,80729.61,49.2,-0.57595,0.00029,16.7341]
[1778484498834,31.6,80728.06,49.2,-0.57641,0.00029,16.73004]
[1778484504828,31.6,80728.88,49.2,-0.57617,0.00029,16.73214]
[1778484506457,31.6,80728.87,49.2,-0.57618,0.00029,16.73207]
[1778484511930,31.59,80727.81,49.2,-0.57653,0.00029,16.72326]
[1778484517972,31.59,80727.56,49.2,-0.57662,0.00029,16.72248]
[1778484520565,31.59,80727.56,49.2,-0.57662,0.00029,16.72248]
[1778484520579,31.59,80727.56,49.2,-0.57662,0.00029,16.72248]
[1778484522000,31.58,80723.09,49.2,-0.57795,0.00029,16.71047]
[1778484525385,31.57,80723.73,49.2,-0.57777,0.00029,16.71212]
[1778484530899,31.57,80724.39,49.2,-0.57759,0.00029,16.71376]
[1778484536098,31.56,80726.39,49.2,-0.57703,0.00029,16.71887]
[1778484541133,31.56,80725.1,49.2,-0.57742,0.00029,16.71537]
[1778484541494,31.56,80725.1,49.2,-0.57742,0.00029,16.71537]
[1778484547175,31.55,80724.27,49.2,-0.57767,0.00029,16.71306]
[1778484552211,31.55,80723.52,49.2,-0.5779,0.00029,16.71098]
[1778484557245,31.54,80723.11,49.2,-0.57803,0.00029,16.70982]
[1778484558471,31.54,80722.04,49.2,-0.57834,0.00029,16.70697]
[1778484558557,31.54,80722.04,49.2,-0.57834,0.00029,16.70697]
[1778484562876,31.54,80721.86,49.2,-0.5784,0.00029,16.70644]
[1778484568322,31.54,80720.84,49.2,-0.5787,0.00029,16.70368]
[1778484574172,31.54,80721.72,49.2,-0.57848,0.00029,16.70009]
[1778484574886,31.54,80721.49,49.2,-0.57855,0.00029,16.69945]
[1778484574951,31.54,80717.12,49.2,-0.57982,0.00029,16.68772]
[1778484575372,31.54,80713.1,49.2,-0.58098,0.00029,16.67677]
[1778484579242,31.54,80711.56,49.2,-0.58143,0.00029,16.67253]
[1778484581954,31.54,80709.06,49.2,-0.58216,0.00029,16.66562]
[1778484584755,31.54,80709.14,49.2,-0.58214,0.00029,16.66583]
[1778484584904,31.54,80709.14,49.2,-0.58214,0.00029,16.66583]
[1778484585975,31.54,80709.14,49.2,-0.58214,0.00029,16.66582]
[1778484586071,31.54,80715.27,49.2,-0.58036,0.00029,16.68266]
[1778484591484,31.53,80718.05,49.2,-0.57955,0.00029,16.69016]
[1778484592603,31.53,80718.05,49.2,-0.57955,0.00029,16.69016]
[1778484593498,31.53,80723.07,49.2,-0.5781,0.00029,16.70356]
[1778484598533,31.51,80723.17,49.2,-0.57813,0.00029,16.70333]
[1778484603568,31.51,80723.34,49.2,-0.57808,0.00029,16.70372]
[1778484607295,31.51,80723.61,49.2,-0.57801,0.00029,16.70443]
[1778484607341,31.51,80723.61,49.2,-0.57801,0.00029,16.70443]
[1778484607771,31.51,80723.61,49.2,-0.57801,0.00029,16.70443]
[1778484607804,31.51,80729.06,49.2,-0.57642,0.00029,16.71875]
[1778484612110,31.51,80731.45,49.2,-0.57572,0.00029,16.72497]
[1778484612110,31.51,80731.45,49.2,-0.57572,0.00029,16.72497]
[1778484612631,31.51,80738.1,49.2,-0.57378,0.00029,16.74196]
[1778484614229,31.51,80744.45,49.2,-0.57192,0.00029,16.75785]
[1778484616659,31.52,80740.87,49.2,-0.57295,0.00029,16.74908]
[1778484622364,31.52,80741.8,49.2,-0.57267,0.00029,16.75146]
[1778484627736,31.56,80742.81,49.2,-0.5723,0.00029,16.75462]
[1778484632775,31.58,80744.33,49.2,-0.57183,0.00029,16.75285]
[1778484637810,31.59,80745.01,49.2,-0.57159,0.00029,16.75487]
[1778484642846,31.71,80743.08,49.2,-0.57186,0.00029,16.75235]
[1778484646119,31.8,80737.38,49.2,-0.57329,0.00029,16.74]
[1778484651909,31.87,80743.02,49.2,-0.5715,0.00029,16.75509]
[1778484655542,31.9,80742.21,49.2,-0.57165,0.00029,16.75377]
[1778484655937,31.91,80738.08,49.2,-0.57282,0.00029,16.74386]
[1778484656944,31.92,80733.96,49.2,-0.57399,0.00029,16.73378]
[1778484660687,31.95,80734.36,49.2,-0.57379,0.00029,16.73539]
[1778484660972,31.96,80730.97,49.2,-0.57474,0.00029,16.72713]
[1778484663952,31.99,80729.48,49.2,-0.5751,0.00029,16.72389]
[1778484664014,31.99,80729.48,49.2,-0.5751,0.00029,16.72389]
[1778484668413,32.06,80727.47,49.2,-0.57549,0.00029,16.72032]
[1778484672724,32.07,80726.96,49.2,-0.5756,0.00029,16.71935]
[1778484678091,32.24,80726.89,49.2,-0.57521,0.00028,16.72249]
[1778484683345,32.28,80726.93,49.2,-0.5751,0.00028,16.72342]
[1778484689371,32.34,80726.82,49.2,-0.57497,0.00028,16.72442]
[1778484698465,32.41,80728.68,49.2,-0.5743,0.00028,16.72446]
[1778484707294,32.57,80728.04,49.2,-0.57407,0.00028,16.72616]
[1778484712329,32.65,80729.88,49.2,-0.57338,0.00028,16.73205]
[1778484717367,32.68,80730.2,49.2,-0.5732,0.00028,16.73357]
[1778484720859,32.71,80731.36,49.2,-0.57281,0.00028,16.73679]
[1778484726432,32.76,80733.79,49.2,-0.572,0.00028,16.74361]
[1778484726642,32.76,80733.79,49.2,-0.572,0.00028,16.74361]
[1778484727176,32.76,80733.79,49.2,-0.572,0.00028,16.74361]
[1778484727439,32.77,80738.11,49.2,-0.57076,0.00028,16.75402]
[1778484734488,32.83,80739.65,49.2,-0.57019,0.00028,16.75867]
[1778484741537,32.89,80740.21,49.2,-0.56991,0.00028,16.76093]
[1778484748586,32.94,80740.25,49.2,-0.56978,0.00028,16.76189]
[1778484753621,32.97,80740.18,49.2,-0.56975,0.00028,16.75643]
[1778484755790,32.98,80740.76,49.2,-0.56957,0.00028,16.75788]
[1778484757649,33.0,80745.43,49.2,-0.56823,0.00028,16.7688]
[1778484758599,33.0,80745.43,49.2,-0.56823,0.00028,16.7688]
[1778484759563,33.0,80746.88,49.2,-0.56781,0.00028,16.77213]
[1778484759663,33.0,80736.48,49.2,-0.57071,0.00028,16.74842]
[1778484760670,33.01,80732.03,49.2,-0.57193,0.00028,16.73814]
[1778484765705,33.06,80732.74,49.2,-0.57161,0.00028,16.74075]
[1778484767427,33.06,80732.74,49.2,-0.57161,0.00028,16.74075]
[1778484771550,33.1,80733.26,49.2,-0.57137,0.00028,16.74269]
[1778484772799,33.12,80733.26,49.2,-0.57133,0.00028,16.74303]
[1778484776187,33.15,80733.09,49.2,-0.57131,0.00028,16.74312]
[1778484780752,33.2,80732.29,49.2,-0.57142,0.00028,16.74208]
[1778484781478,33.2,80732.29,49.2,-0.57142,0.00028,16.74208]
[1778484781812,33.21,80733.2,49.2,-0.57113,0.00028,16.74452]
[1778484781817,33.21,80724.92,49.2,-0.57342,0.00028,16.72499]
[1778484782634,33.21,80724.92,49.2,-0.57342,0.00028,16.72499]
[1778484783218,33.21,80724.92,49.2,-0.57342,0.00028,16.72499]
[1778484783320,33.24,80718.22,49.2,-0.57521,0.00028,16.70934]
[1778484783841,33.24,80718.22,49.2,-0.57521,0.00028,16.70934]
[1778484783854,33.24,80718.22,49.2,-0.57521,0.00028,16.70934]
[1778484784838,33.25,80708.94,49.2,-0.57775,0.00028,16.68646]
[1778484788242,33.27,80709.94,49.2,-0.57743,0.00028,16.6894]
[1778484793809,33.32,80711.67,49.2,-0.57683,0.00028,16.69467]
[1778484799542,33.33,80710.67,49.2,-0.57707,0.00028,16.69252]
[1778484803684,33.34,80707.76,49.2,-0.57785,0.00028,16.68544]
[1778484804474,33.35,80704.36,49.2,-0.57877,0.00028,16.67699]
[1778484805986,33.35,80698.79,49.2,-0.58029,0.00027,16.6628]
[1778484807143,33.36,80692.48,49.2,-0.58201,0.00027,16.64649]
[1778484808000,33.35,80688.94,49.2,-0.58299,0.00027,16.63709]
[1778484811276,33.36,80687.14,49.2,-0.58348,0.00027,16.63232]
[1778484811544,33.36,80687.14,49.2,-0.58348,0.00027,16.63232]
[1778484812264,33.36,80685.97,49.2,-0.58382,0.00027,16.62331]
[1778484812365,33.36,80676.78,49.2,-0.58632,0.00027,16.5985]
[1778484814110,33.37,80670.14,49.2,-0.58812,0.00027,16.58023]
[1778484817020,33.39,80671.67,49.2,-0.58766,0.00027,16.58489]
[1778484817067,33.4,80678.08,49.2,-0.58588,0.00027,16.60286]
[1778484818074,33.41,80683.74,49.2,-0.58429,0.00027,16.61863]
[1778484819081,33.42,80687.58,49.2,-0.5832,0.00027,16.6292]
[1778484821174,33.43,80688.1,49.2,-0.58303,0.00027,16.63081]
[1778484821183,33.43,80688.1,49.2,-0.58303,0.00027,16.63081]
[1778484821187,33.43,80688.1,49.2,-0.58303,0.00027,16.63081]
[1778484821194,33.43,80688.1,49.2,-0.58303,0.00027,16.63081]
[1778484821305,33.43,80688.1,49.2,-0.58303,0.00027,16.63081]
[1778484821320,33.43,80688.1,49.2,-0.58303,0.00027,16.63081]
[1778484821411,33.45,80685.38,49.2,-0.58374,0.00027,16.62392]
[1778484821937,33.45,80685.38,49.2,-0.58374,0.00027,16.62392]
[1778484822008,33.45,80685.38,49.2,-0.58374,0.00027,16.62392]
[1778484822175,33.45,80685.38,49.2,-0.58374,0.00027,16.62392]
[1778484822329,33.45,80685.38,49.2,-0.58374,0.00027,16.62392]
[1778484822340,33.45,80685.38,49.2,-0.58374,0.00027,16.62392]
[1778484822427,33.45,80671.99,49.2,-0.5874,0.00027,16.58741]
[1778484822835,33.45,80671.99,49.2,-0.5874,0.00027,16.58741]
[1778484823361,33.44,80666.19,49.2,-0.589,0.00027,16.57104]
[1778484828144,33.47,80669.31,49.2,-0.58807,0.00027,16.58053]
[1778484828999,33.47,80669.31,49.2,-0.58807,0.00027,16.58053]
[1778484831209,33.48,80669.27,49.2,-0.58805,0.00027,16.58072]
[1778484832173,33.49,80676.65,49.2,-0.58601,0.00027,16.60136]
[1778484833736,33.5,80678.1,49.2,-0.5856,0.00027,16.60544]
[1778484840229,33.5,80679.43,49.2,-0.58522,0.00027,16.60927]
[1778484842498,33.51,80679.39,49.2,-0.58523,0.00027,16.60918]
[1778484852313,33.5,80679.38,49.2,-0.58523,0.00027,16.6091]
[1778484857348,33.49,80679.34,49.2,-0.58527,0.00027,16.60875]
[1778484858423,33.49,80679.34,49.2,-0.58527,0.00027,16.60875]
[1778484858443,33.49,80679.34,49.2,-0.58527,0.00027,16.60875]
[1778484858461,33.49,80679.34,49.2,-0.58527,0.00027,16.60875]
[1778484858512,33.49,80679.34,49.2,-0.58527,0.00027,16.60875]
[1778484858545,33.49,80679.34,49.2,-0.58527,0.00027,16.60875]
[1778484858523,33.49,80679.42,49.2,-0.58526,0.00027,16.6089]
[1778484858717,33.49,80679.42,49.2,-0.58526,0.00027,16.6089]
[1778484858733,33.49,80679.42,49.2,-0.58526,0.00027,16.6089]
[1778484858736,33.49,80679.42,49.2,-0.58526,0.00027,16.6089]
[1778484859363,33.5,80697.14,49.2,-0.58039,0.00027,16.65591]
[1778484859650,33.5,80697.14,49.2,-0.58039,0.00027,16.65591]
[1778484860049,33.5,80697.14,49.2,-0.58039,0.00027,16.65591]
[1778484860370,33.5,80704.38,49.2,-0.57841,0.00027,16.67431]
[1778484860643,33.5,80704.38,49.2,-0.57841,0.00027,16.67431]
[1778484864398,33.5,80709.97,49.2,-0.57688,0.00027,16.68822]
[1778484871447,33.52,80709.63,49.2,-0.57695,0.00027,16.68195]
[1778484873461,33.54,80713.62,49.2,-0.57581,0.00027,16.69214]
[1778484874181,33.54,80713.62,49.2,-0.57581,0.00027,16.69214]
[1778484874204,33.54,80713.62,49.2,-0.57581,0.00027,16.69214]
[1778484874374,33.54,80713.62,49.2,-0.57581,0.00027,16.69214]
[1778484874686,33.55,80713.62,49.2,-0.57579,0.00027,16.69229]
[1778484877926,33.57,80714.36,49.2,-0.57553,0.00027,16.69454]
[1778484883531,33.62,80713.55,49.2,-0.57563,0.00027,16.69353]
[1778484888566,33.66,80714.22,49.2,-0.57535,0.00027,16.69594]
[1778484893566,33.69,80714.22,49.2,-0.57528,0.00027,16.69656]
[1778484894609,33.7,80707.39,49.2,-0.57712,0.00027,16.68003]
[1778484900583,33.68,80707.78,49.2,-0.57705,0.00027,16.6807]
[1778484905686,33.72,80709.7,49.2,-0.57643,0.00027,16.6862]
[1778484911734,33.76,80709.46,49.2,-0.57641,0.00027,16.6863]
[1778484916363,33.78,80708.68,49.2,-0.57657,0.00027,16.68483]
[1778484916365,33.78,80708.68,49.2,-0.57657,0.00027,16.68483]
[1778484916770,33.79,80718.18,49.2,-0.57395,0.00027,16.70798]
[1778484917777,33.79,80727.53,49.2,-0.5714,0.00027,16.72985]
[1778484920644,33.81,80731.96,49.2,-0.57016,0.00027,16.74018]
[1778484922591,33.81,80732.22,49.2,-0.57008,0.00027,16.74082]
[1778484925584,33.82,80731.27,49.2,-0.57033,0.00027,16.73878]
[1778484925833,33.82,80723.65,49.2,-0.57238,0.00027,16.72144]
[1778484926840,33.83,80719.9,49.2,-0.57339,0.00027,16.71281]
[1778484931875,33.84,80719.5,49.2,-0.5735,0.00027,16.70617]
[1778484936910,33.85,80720.38,49.2,-0.57323,0.00027,16.70844]
[1778484942663,33.86,80720.19,49.2,-0.57327,0.00027,16.7081]
[1778484953024,33.88,80720.12,49.2,-0.57324,0.00027,16.70828]
[1778484958059,33.89,80720.66,49.2,-0.57308,0.00027,16.70968]
[1778484964101,33.89,80720.95,49.2,-0.57299,0.00027,16.71048]
[1778484969099,33.9,80720.88,49.2,-0.573,0.00027,16.71039]
[1778484971366,33.9,80720.72,49.2,-0.57303,0.00027,16.71005]
[1778484972283,33.9,80720.56,49.2,-0.57308,0.00027,16.7097]
[1778484977193,33.91,80714.77,49.2,-0.57462,0.00027,16.69629]
[1778484982228,33.93,80713.42,49.2,-0.57494,0.00027,16.6934]
[1778484987263,33.95,80713.55,49.2,-0.57487,0.00027,16.694]
[1778484988902,33.95,80713.9,49.2,-0.57477,0.00027,16.69489]
[1778484988954,33.95,80713.9,49.2,-0.57477,0.00027,16.69489]
[1778484989277,33.95,80718.94,49.2,-0.5734,0.00027,16.70685]
[1778484991260,33.95,80719.89,49.2,-0.57313,0.00027,16.70911]
[1778484996454,33.94,80719.27,49.2,-0.57335,0.00027,16.70153]
[1778485002239,33.92,80720.56,49.2,-0.57305,0.00027,16.70422]
[1778485007403,33.91,80719.67,49.2,-0.57332,0.00027,16.7019]
[1778485010714,33.91,80719.38,49.2,-0.5734,0.00027,16.70117]
[1778485010905,33.9,80719.41,49.2,-0.57341,0.00027,16.70113]
[1778485011476,33.9,80719.41,49.2,-0.57341,0.00027,16.70113]
[1778485011742,33.9,80713.99,49.2,-0.57489,0.00027,16.68825]
[1778485012438,33.89,80707.79,49.2,-0.57659,0.00027,16.67311]
[1778485017473,33.87,80705.71,49.2,-0.57721,0.00027,16.66759]
[1778485020375,33.86,80705.74,49.2,-0.57722,0.00027,16.66748]
[1778485020390,33.86,80705.74,49.2,-0.57722,0.00027,16.66748]
[1778485020431,33.86,80705.74,49.2,-0.57722,0.00027,16.66748]
[1778485020836,33.86,80705.06,49.2,-0.57742,0.00027,16.66571]
[1778485021501,33.86,80693.7,49.2,-0.5805,0.00027,16.63722]
[1778485026271,33.86,80692.9,49.2,-0.5807,0.00027,16.63531]
[1778485026538,33.86,80692.9,49.2,-0.5807,0.00027,16.63531]
[1778485026594,33.86,80697.18,49.2,-0.57954,0.00027,16.64621]
[1778485026950,33.86,80697.18,49.2,-0.57954,0.00027,16.64621]
[1778485027544,33.86,80697.42,49.2,-0.57947,0.00027,16.64681]
[1778485028770,33.86,80697.42,49.2,-0.57947,0.00027,16.64681]
[1778485029559,33.86,80697.52,49.2,-0.57945,0.00027,16.64706]
[1778485031469,33.86,80698.73,49.2,-0.57912,0.00027,16.6501]
[1778485033362,33.87,80701.03,49.2,-0.57847,0.00027,16.65602]
[1778485033794,33.88,80699.88,49.2,-0.57877,0.00027,16.65331]
[1778485034593,33.89,80698.81,49.2,-0.57904,0.00027,16.65079]
[1778485039628,33.93,80699.18,49.2,-0.57884,0.00027,16.65257]
[1778485042213,33.94,80699.22,49.2,-0.57879,0.00027,16.65297]
[1778485042219,33.94,80699.22,49.2,-0.57879,0.00027,16.65297]
[1778485042597,33.94,80699.22,49.2,-0.57879,0.00027,16.65297]
[1778485042698,33.95,80704.09,49.2,-0.57745,0.00027,16.66519]
[1778485043657,33.95,80710.03,49.2,-0.57583,0.00027,16.67976]
[1778485046761,33.96,80710.18,49.2,-0.57579,0.00027,16.68019]
[1778485048762,33.96,80710.25,49.2,-0.57576,0.00027,16.68042]
[1778485050693,33.96,80711.71,49.2,-0.57536,0.00027,16.68398]
[1778485051530,33.96,80713.24,49.2,-0.57494,0.00027,16.68767]
[1778485051826,33.96,80714.35,49.2,-0.57467,0.00027,16.68439]
[1778485057755,33.99,80715.92,49.2,-0.57419,0.00027,16.68852]
[1778485058535,33.99,80715.92,49.2,-0.57419,0.00027,16.68852]
[1778485063798,33.99,80716.51,49.2,-0.57403,0.00027,16.68995]
[1778485069843,33.99,80716.61,49.2,-0.574,0.00027,16.6902]
[1778485075187,33.99,80716.61,49.2,-0.574,0.00027,16.6902]
[1778485075341,33.99,80716.61,49.2,-0.574,0.00027,16.6902]
[1778485076893,33.99,80721.38,49.2,-0.57269,0.00027,16.70145]
[1778485081928,34.01,80719.94,49.2,-0.57305,0.00027,16.69834]
[1778485086963,34.02,80720.19,49.2,-0.57296,0.00027,16.69914]
[1778485092125,34.02,80720.19,49.2,-0.57296,0.00027,16.69914]
[1778485098091,34.02,80720.76,49.2,-0.57279,0.00027,16.70058]
[1778485098098,34.02,80720.76,49.2,-0.57279,0.00027,16.70058]
[1778485099048,34.02,80729.55,49.2,-0.57041,0.00027,16.72069]
[1778485101062,34.02,80722.66,49.2,-0.57228,0.00027,16.70496]
[1778485104905,34.02,80720.95,49.2,-0.57274,0.00027,16.70099]
[1778485110125,34.02,80720.22,49.2,-0.57294,0.00027,16.69929]
[1778485115160,34.02,80720.49,49.2,-0.57289,0.00027,16.69398]
[1778485121202,34.02,80720.37,49.2,-0.57293,0.00027,16.69369]
[1778485125692,34.02,80720.4,49.2,-0.57292,0.00027,16.69375]
[1778485133286,34.02,80719.25,49.2,-0.57324,0.00027,16.691]
[1778485139328,34.01,80719.65,49.2,-0.57314,0.00027,16.69188]
[1778485140724,34.01,80719.65,49.2,-0.57314,0.00027,16.69188]
[1778485150405,34.01,80719.51,49.2,-0.57319,0.00027,16.69142]
[1778485152419,33.99,80718.64,49.2,-0.57348,0.00027,16.68902]
[1778485157454,33.88,80718.91,49.2,-0.57365,0.00027,16.68772]
[1778485163923,33.78,80719.58,49.2,-0.5737,0.00027,16.68746]
[1778485164559,33.78,80719.58,49.2,-0.5737,0.00027,16.68746]
[1778485172561,33.47,80719.37,49.2,-0.57453,0.00028,16.67513]
[1778485177596,33.34,80720.18,49.2,-0.57462,0.00028,16.67457]
[1778485178354,33.34,80720.18,49.2,-0.57462,0.00028,16.67457]
[1778485183638,33.26,80718.18,49.2,-0.57537,0.00028,16.6681]
[1778485189680,33.21,80718.74,49.2,-0.57534,0.00028,16.66846]
[1778485192556,33.2,80718.72,49.2,-0.57538,0.00028,16.66816]
[1778485195527,33.17,80718.45,49.2,-0.5755,0.00028,16.66707]
[1778485200681,33.14,80718.89,49.2,-0.57548,0.00028,16.66737]
[1778485200723,33.14,80718.89,49.2,-0.57548,0.00028,16.66737]
[1778485201764,33.12,80712.12,49.2,-0.5774,0.00028,16.65019]
[1778485202308,33.12,80712.12,49.2,-0.5774,0.00028,16.65019]
[1778485207806,33.08,80712.93,49.2,-0.57727,0.00028,16.65148]
[1778485213848,33.04,80712.87,49.2,-0.57739,0.00028,16.65043]
[1778485218883,33.0,80707.44,49.2,-0.57901,0.00028,16.63571]
[1778485223918,32.95,80706.58,49.2,-0.57938,0.00028,16.63243]
[1778485224503,32.95,80706.58,49.2,-0.57938,0.00028,16.63243]
[1778485224508,32.95,80706.58,49.2,-0.57938,0.00028,16.63243]
[1778485224925,32.94,80697.78,49.2,-0.58186,0.00028,16.60915]
[1778485225250,32.94,80697.78,49.2,-0.58186,0.00028,16.60915]
[1778485225932,32.93,80692.93,49.2,-0.58322,0.00028,16.59604]
[1778485230968,32.92,80690.18,49.2,-0.58403,0.00028,16.58822]
[1778485236002,32.9,80689.79,49.2,-0.58422,0.00028,16.58079]
[1778485241690,32.9,80689.7,49.2,-0.58425,0.00028,16.58047]
[1778485241775,32.9,80689.7,49.2,-0.58425,0.00028,16.58047]
[1778485241876,32.89,80689.68,49.2,-0.58427,0.00028,16.58029]
[1778485243051,32.89,80697.03,49.2,-0.58222,0.00028,16.60013]
[1778485246072,32.87,80700.98,49.2,-0.58116,0.00028,16.61019]
[1778485251107,32.83,80701.28,49.2,-0.58119,0.00028,16.61003]
[1778485256142,32.81,80701.85,49.2,-0.58108,0.00028,16.61112]
[1778485261177,32.81,80700.8,49.2,-0.58138,0.00028,16.60825]
[1778485263907,32.81,80700.99,49.2,-0.58133,0.00028,16.60873]
[1778485264198,32.81,80705.49,49.2,-0.58008,0.00028,16.62054]
[1778485265078,32.81,80705.49,49.2,-0.58008,0.00028,16.62054]
[1778485265220,32.8,80716.04,49.2,-0.57714,0.00028,16.64743]
[1778485266219,32.78,80719.2,49.2,-0.57629,0.00028,16.65509]
[1778485268814,32.77,80720.05,49.2,-0.57608,0.00028,16.65697]
[1778485274275,32.68,80720.26,49.2,-0.57626,0.00028,16.65555]
[1778485279312,32.64,80720.17,49.2,-0.57639,0.00028,16.6545]
[1778485284347,32.63,80719.49,49.2,-0.5766,0.00028,16.65266]
[1778485287384,32.63,80719.37,49.2,-0.57664,0.00028,16.65231]
[1778485287508,32.63,80719.37,49.2,-0.57664,0.00028,16.65231]
[1778485287622,32.63,80719.37,49.2,-0.57664,0.00028,16.65231]
[1778485287722,32.63,80719.37,49.2,-0.57664,0.00028,16.65231]
[1778485287806,32.63,80719.37,49.2,-0.57664,0.00028,16.65231]
[1778485287960,32.63,80719.37,49.2,-0.57664,0.00028,16.65231]
[1778485288002,32.63,80719.37,49.2,-0.57664,0.00028,16.65231]
[1778485287981,32.63,80720.49,49.2,-0.57633,0.00028,16.65509]
[1778485288966,32.62,80743.5,49.2,-0.56983,0.00028,16.71078]
[1778485289205,32.62,80743.5,49.2,-0.56983,0.00028,16.71078]
[1778485289230,32.62,80743.5,49.2,-0.56983,0.00028,16.71078]
[1778485289235,32.62,80743.5,49.2,-0.56983,0.00028,16.71078]
[1778485289265,32.62,80743.5,49.2,-0.56983,0.00028,16.71078]
[1778485289273,32.62,80743.5,49.2,-0.56983,0.00028,16.71078]
[1778485289277,32.62,80743.5,49.2,-0.56983,0.00028,16.71078]
[1778485289762,32.62,80747.46,49.2,-0.56871,0.00028,16.71989]
[1778485295424,32.61,80746.37,49.2,-0.56906,0.00028,16.71131]
[1778485299920,32.56,80747.3,49.2,-0.56892,0.00028,16.71256]
[1778485299949,32.53,80746.36,49.2,-0.56927,0.00028,16.7098]
[1778485300459,32.53,80741.12,49.2,-0.57075,0.00028,16.69756]
[1778485302787,32.51,80739.7,49.2,-0.57119,0.00028,16.69394]
[1778485302877,32.49,80739.82,49.2,-0.57122,0.00028,16.69377]
[1778485304487,32.47,80744.01,49.2,-0.57006,0.00028,16.70341]
[1778485310532,32.39,80744.28,49.2,-0.57017,0.00029,16.70266]
[1778485315567,32.34,80746.45,49.2,-0.56968,0.00029,16.70674]
[1778485320707,32.3,80746.23,49.2,-0.56984,0.00029,16.70548]
[1778485320792,32.29,80746.23,49.2,-0.56987,0.00029,16.70531]
[1778485321609,32.28,80737.47,49.2,-0.57237,0.00029,16.68439]
[1778485326644,32.28,80736.15,49.2,-0.57276,0.00029,16.68113]
[1778485328773,32.28,80732.85,49.2,-0.5737,0.00029,16.67303]
[1778485329507,32.28,80732.85,49.2,-0.5737,0.00029,16.67303]
[1778485334700,32.28,80731.99,49.2,-0.57395,0.00029,16.67088]
[1778485339735,32.28,80735.16,49.2,-0.57305,0.00029,16.67865]
[1778485344771,32.28,80734.02,49.2,-0.57338,0.00029,16.67583]
[1778485349806,32.26,80732.91,49.2,-0.57373,0.00029,16.67283]
[1778485353834,32.25,80725.86,49.2,-0.57581,0.00029,16.64902]
[1778485354506,32.25,80725.86,49.2,-0.57581,0.00029,16.64902]
[1778485354587,32.25,80725.86,49.2,-0.57581,0.00029,16.64902]
[1778485356284,32.25,80725.47,49.2,-0.57592,0.00029,16.64802]
[1778485356519,32.25,80725.47,49.2,-0.57592,0.00029,16.64802]
[1778485356855,32.25,80722.64,49.2,-0.57673,0.00029,16.64082]
[1778485360520,32.25,80720.41,49.2,-0.57736,0.00029,16.6351]
[1778485365918,32.25,80720.69,49.2,-0.57728,0.00029,16.63583]
[1778485370953,32.25,80721.34,49.2,-0.5771,0.00029,16.63749]
[1778485375527,32.25,80720.6,49.2,-0.57731,0.00029,16.63559]
[1778485375607,32.25,80720.6,49.2,-0.57731,0.00029,16.63559]
[1778485376391,32.25,80719.4,49.2,-0.57765,0.00029,16.6325]
[1778485378170,32.25,80717.65,49.2,-0.57815,0.00029,16.62797]
[1778485380025,32.25,80722.26,49.2,-0.57683,0.00029,16.63986]
[1778485383985,32.25,80721.82,49.2,-0.57696,0.00029,16.63873]
[1778485385060,32.25,80728.56,49.2,-0.57503,0.00029,16.65581]
[1778485390095,32.25,80729.81,49.2,-0.57468,0.00029,16.65891]
[1778485396137,32.25,80729.09,49.2,-0.57489,0.00029,16.6571]
[1778485401173,32.25,80728.07,49.2,-0.57518,0.00029,16.65455]
[1778485406207,32.25,80728.39,49.2,-0.57509,0.00029,16.65536]
[1778485408221,32.25,80722.62,49.2,-0.57673,0.00029,16.64075]
[1778485413256,32.25,80721.68,49.2,-0.57703,0.00029,16.63244]
[1778485418291,32.25,80721.92,49.2,-0.57695,0.00029,16.6331]
[1778485420767,32.25,80722.2,49.2,-0.57687,0.00029,16.63383]
[1778485426347,32.26,80722.12,49.2,-0.57689,0.00029,16.63368]
[1778485432389,32.26,80722.6,49.2,-0.57675,0.00029,16.63495]
[1778485437424,32.26,80718.7,49.2,-0.57786,0.00029,16.62495]
[1778485440700,32.26,80718.75,49.2,-0.57784,0.00029,16.6251]
[1778485446487,32.26,80716.25,49.2,-0.57854,0.00029,16.6187]
[1778485452529,32.27,80716.07,49.2,-0.57858,0.00029,16.61831]
[1778485457564,32.27,80715.91,49.2,-0.57862,0.00029,16.61795]
[1778485464613,32.27,80715.58,49.2,-0.57871,0.00029,16.61717]
[1778485469648,32.28,80715.75,49.2,-0.57865,0.00029,16.61767]
[1778485474947,32.28,80715.79,49.2,-0.57866,0.00029,16.61187]
[1778485475277,32.28,80715.79,49.2,-0.57866,0.00029,16.61187]
[1778485475967,32.28,80715.79,49.2,-0.57866,0.00029,16.61189]
[1778485475976,32.28,80710.56,49.2,-0.58015,0.00029,16.59813]
[1778485479720,32.28,80707.78,49.2,-0.58094,0.00029,16.59076]
[1778485485227,32.28,80707.88,49.2,-0.5809,0.00029,16.59107]
[1778485490797,32.32,80708.07,49.2,-0.58077,0.00028,16.59232]
[1778485495832,32.32,80707.46,49.2,-0.58092,0.00028,16.59084]
[1778485500867,32.32,80707.06,49.2,-0.58103,0.00028,16.58982]
[1778485505424,32.33,80708.52,49.2,-0.58061,0.00028,16.59374]
[1778485505902,32.33,80711.55,49.2,-0.57975,0.00028,16.60179]
[1778485508923,32.33,80714.46,49.2,-0.57892,0.00028,16.60944]
[1778485509930,32.33,80717.37,49.2,-0.57809,0.00029,16.61701]
[1778485514966,32.33,80719.98,49.2,-0.57735,0.00029,16.62374]
[1778485521007,32.33,80719.77,49.2,-0.57741,0.00029,16.6232]
[1778485524134,32.33,80720.33,49.2,-0.57725,0.00029,16.62463]
[1778485531094,32.33,80721.27,49.2,-0.57701,0.00029,16.62108]
[1778485535876,32.33,80722.45,49.2,-0.57667,0.00029,16.6241]
[1778485540157,32.32,80726.71,49.2,-0.57546,0.00029,16.63486]
[1778485545192,32.32,80727.26,49.2,-0.5753,0.00029,16.63622]
[1778485550016,32.32,80727.49,49.2,-0.57524,0.00029,16.63678]
[1778485550022,32.32,80727.49,49.2,-0.57524,0.00029,16.63678]
[1778485550227,32.32,80732.29,49.2,-0.57387,0.00029,16.64871]
[1778485552241,32.32,80736.27,49.2,-0.57273,0.00029,16.65843]
[1778485556719,32.32,80736.72,49.2,-0.57261,0.00029,16.65948]
[1778485558988,32.32,80739.1,49.2,-0.57194,0.00029,16.6652]
[1778485565333,32.31,80737.63,49.2,-0.57237,0.00029,16.66157]
[1778485569361,32.31,80740.58,49.2,-0.57153,0.00029,16.66862]
[1778485574396,32.31,80739.83,49.2,-0.57176,0.00029,16.66674]
[1778485579431,32.3,80740.5,49.2,-0.57157,0.00029,16.66828]
[1778485584466,32.3,80741.11,49.2,-0.57141,0.00029,16.66967]
[1778485589501,32.29,80741.06,49.2,-0.57143,0.00029,16.66948]
[1778485594536,32.29,80740.62,49.2,-0.57159,0.00029,16.66243]
[1778485599572,32.29,80742.97,49.2,-0.57093,0.00029,16.66798]
[1778485600669,32.29,80742.97,49.2,-0.57093,0.00029,16.66798]
[1778485601099,32.29,80742.97,49.2,-0.57093,0.00029,16.66798]
[1778485601191,32.29,80744.75,49.2,-0.57042,0.00029,16.67218]
[1778485601586,32.29,80753.38,49.2,-0.56795,0.00029,16.69227]
[1778485603143,32.29,80753.38,49.2,-0.56795,0.00029,16.69227]
[1778485604726,32.28,80757.97,49.2,-0.56664,0.00029,16.70264]
[1778485606621,32.28,80760.89,49.2,-0.56581,0.00029,16.70913]
[1778485608242,32.28,80760.89,49.2,-0.56581,0.00029,16.70913]
[1778485612085,32.27,80760.5,49.2,-0.56593,0.00029,16.70814]
[1778485612125,32.27,80760.5,49.2,-0.56593,0.00029,16.70814]
[1778485612383,32.27,80760.5,49.2,-0.56593,0.00029,16.70814]
[1778485612145,32.27,80760.28,49.2,-0.566,0.00029,16.70763]
[1778485612663,32.27,80749.37,49.2,-0.56913,0.00029,16.68275]
[1778485613997,32.27,80738.97,49.2,-0.57211,0.00029,16.65806]
[1778485619713,32.27,80738.56,49.2,-0.57224,0.00029,16.65703]
[1778485621138,32.27,80738.56,49.2,-0.57224,0.00029,16.65703]
[1778485621150,32.27,80738.56,49.2,-0.57224,0.00029,16.65703]
[1778485621413,32.27,80738.56,49.2,-0.57224,0.00029,16.65703]
[1778485621395,32.27,80738.21,49.2,-0.57234,0.00029,16.65617]
[1778485621812,32.27,80729.66,49.2,-0.57479,0.00029,16.63513]
[1778485623082,32.27,80721.12,49.2,-0.57723,0.00029,16.6135]
[1778485623797,32.27,80721.12,49.2,-0.57723,0.00029,16.6135]
[1778485628438,32.27,80720.46,49.2,-0.57742,0.00029,16.6118]
[1778485628783,32.27,80714.54,49.2,-0.57911,0.00029,16.59642]
[1778485630138,32.27,80714.54,49.2,-0.57911,0.00029,16.59642]
[1778485633805,32.27,80714.61,49.2,-0.57909,0.00029,16.59663]
[1778485638853,32.27,80716.25,49.2,-0.57861,0.00029,16.60096]
[1778485643888,32.27,80715.91,49.2,-0.57871,0.00029,16.6001]
[1778485644518,32.27,80715.91,49.2,-0.57871,0.00029,16.6001]
[1778485649533,32.27,80716.2,49.2,-0.57862,0.00029,16.60088]
[1778485654965,32.27,80716.86,49.2,-0.57846,0.00029,16.59666]
[1778485655838,32.27,80716.86,49.2,-0.57846,0.00029,16.59666]
[1778485661007,32.27,80715.66,49.2,-0.57881,0.00029,16.59351]
[1778485665372,32.27,80715.62,49.2,-0.57882,0.00029,16.59339]
[1778485672084,32.27,80715.83,49.2,-0.57876,0.00029,16.59395]
[1778485674098,32.27,80722.89,49.2,-0.57674,0.00029,16.6122]
[1778485679133,32.27,80722.56,49.2,-0.57683,0.00029,16.61134]
[1778485684168,32.27,80723.0,49.2,-0.57671,0.00029,16.61243]
[1778485689203,32.27,80724.98,49.2,-0.57615,0.00029,16.61742]
[1778485695245,32.26,80722.47,49.2,-0.57688,0.00029,16.61097]
[1778485697322,32.26,80722.47,49.2,-0.57688,0.00029,16.61097]
[1778485697684,32.26,80722.47,49.2,-0.57688,0.00029,16.61096]
[1778485698266,32.26,80715.46,49.2,-0.57888,0.00029,16.5928]
[1778485704308,32.26,80715.44,49.2,-0.57889,0.00029,16.59273]
[1778485709343,32.26,80714.75,49.2,-0.57909,0.00029,16.5909]
[1778485713616,32.26,80714.87,49.2,-0.57909,0.00029,16.58524]
[1778485719413,32.26,80713.25,49.2,-0.57955,0.00029,16.58096]
[1778485724448,32.26,80713.25,49.2,-0.57955,0.00029,16.58095]
[1778485729484,32.26,80713.85,49.2,-0.57938,0.00029,16.58252]
[1778485734518,32.26,80714.19,49.2,-0.57929,0.00029,16.5834]
[1778485740561,32.26,80714.61,49.2,-0.57917,0.00029,16.58448]
[1778485745596,32.26,80714.79,49.2,-0.57912,0.00029,16.58494]
[1778485748017,32.26,80714.22,49.2,-0.57929,0.00029,16.58343]
[1778485748118,32.26,80714.32,49.2,-0.57926,0.00029,16.58369]
[1778485753652,32.26,80713.94,49.2,-0.57937,0.00029,16.58267]
[1778485758687,32.25,80713.62,49.2,-0.57946,0.00029,16.58181]
[1778485764355,32.25,80713.87,49.2,-0.57939,0.00029,16.58246]
[1778485765739,32.25,80709.3,49.2,-0.5807,0.00029,16.57032]
[1778485770774,32.25,80710.01,49.2,-0.5805,0.00029,16.57222]
[1778485775809,32.25,80709.56,49.2,-0.58065,0.00029,16.56506]
[1778485783865,32.25,80709.72,49.2,-0.58061,0.00029,16.56548]
[1778485787895,32.25,80705.81,49.2,-0.58173,0.00029,16.55497]
[1778485792930,32.25,80704.16,49.2,-0.5822,0.00029,16.55044]
[1778485794944,32.25,80709.55,49.2,-0.58067,0.00029,16.56489]
[1778485799049,32.25,80711.5,49.2,-0.58012,0.00029,16.57009]
[1778485800385,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485800752,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485800780,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485800996,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485801007,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485801029,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485801072,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485801394,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485801499,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485801525,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485801539,32.25,80715.74,49.2,-0.5789,0.00029,16.58127]
[1778485801600,32.25,80721.07,49.2,-0.57738,0.00029,16.59511]
[1778485801763,32.25,80721.07,49.2,-0.57738,0.00029,16.59511]
[1778485801767,32.25,80721.07,49.2,-0.57738,0.00029,16.59511]
[1778485802431,32.25,80740.2,49.2,-0.5719,0.00029,16.64279]
[1778485808035,32.24,80742.86,49.2,-0.57114,0.00029,16.64912]
[1778485808804,32.24,80742.86,49.2,-0.57114,0.00029,16.64912]
[1778485808837,32.24,80742.86,49.2,-0.57114,0.00029,16.64912]
[1778485809042,32.24,80745.58,49.2,-0.57036,0.00029,16.65557]
[1778485810049,32.24,80749.35,49.2,-0.56928,0.00029,16.66441]
[1778485811441,32.24,80749.35,49.2,-0.56928,0.00029,16.66441]
[1778485813070,32.24,80758.92,49.2,-0.56654,0.00029,16.6863]
[1778485813639,32.24,80758.92,49.2,-0.56654,0.00029,16.6863]
[1778485819113,32.23,80761.15,49.2,-0.56592,0.00029,16.69115]
[1778485821319,32.23,80761.11,49.2,-0.56593,0.00029,16.69103]
[1778485822139,32.22,80754.68,49.2,-0.56779,0.00029,16.67644]
[1778485825160,32.22,80751.6,49.2,-0.56868,0.00029,16.66928]
[1778485831202,32.21,80751.86,49.2,-0.56865,0.00029,16.66384]
[1778485833266,32.21,80751.83,49.2,-0.56866,0.00029,16.66375]
[1778485834223,32.21,80755.82,49.2,-0.56752,0.00029,16.67289]
[1778485836237,32.21,80761.54,49.2,-0.56587,0.00029,16.68577]
[1778485841272,32.2,80760.62,49.2,-0.56616,0.00029,16.68356]
[1778485847315,32.19,80761.17,49.2,-0.56602,0.00029,16.68464]
[1778485849091,32.19,80760.87,49.2,-0.56611,0.00029,16.68397]
[1778485850335,32.19,80754.05,49.2,-0.56809,0.00029,16.6684]
[1778485851342,32.18,80750.69,49.2,-0.56906,0.00029,16.6606]
[1778485853356,32.18,80747.27,49.2,-0.57005,0.00029,16.65254]
[1778485855370,32.18,80750.85,49.2,-0.56902,0.00029,16.6609]
[1778485858404,32.18,80751.77,49.2,-0.56876,0.00029,16.663]
[1778485859408,32.18,80756.35,49.2,-0.56745,0.00029,16.6735]
[1778485864445,32.17,80755.74,49.2,-0.56764,0.00029,16.67199]
[1778485869480,32.16,80756.24,49.2,-0.56751,0.00029,16.67301]
[1778485876529,32.15,80756.16,49.2,-0.56756,0.00029,16.67265]
[1778485881564,32.14,80756.11,49.2,-0.56759,0.00029,16.67241]
[1778485882131,32.14,80756.11,49.2,-0.56759,0.00029,16.67241]
[1778485882657,32.14,80756.11,49.2,-0.56759,0.00029,16.67241]
[1778485882660,32.14,80753.67,49.2,-0.5683,0.00029,16.66677]
[1778485883580,32.14,80745.64,49.2,-0.57062,0.00029,16.64791]
[1778485884324,32.14,80745.64,49.2,-0.57062,0.00029,16.64791]
[1778485889621,32.13,80745.02,49.2,-0.57081,0.00029,16.64632]
[1778485892404,32.13,80745.4,49.2,-0.57073,0.00029,16.64124]
[1778485892642,32.13,80746.29,49.2,-0.57048,0.00029,16.64334]
[1778485894656,32.13,80751.11,49.2,-0.56909,0.00029,16.65466]
[1778485898318,32.12,80750.73,49.2,-0.56921,0.00029,16.65371]
[1778485898684,32.12,80753.76,49.2,-0.56834,0.00029,16.66074]
[1778485901709,32.11,80756.78,49.2,-0.5675,0.00029,16.66746]
[1778485902714,32.11,80762.57,49.2,-0.56583,0.00029,16.68054]
[1778485905215,32.1,80765.07,49.2,-0.56511,0.00029,16.68606]
[1778485905229,32.1,80765.07,49.2,-0.56511,0.00029,16.68606]
[1778485905281,32.1,80765.07,49.2,-0.56511,0.00029,16.68606]
[1778485906418,32.1,80765.07,49.2,-0.56512,0.00029,16.68604]
[1778485906424,32.1,80765.07,49.2,-0.56512,0.00029,16.68604]
[1778485907822,32.1,80768.65,49.2,-0.56408,0.00029,16.69389]
[1778485907832,32.1,80768.26,49.2,-0.5642,0.00029,16.69301]
[1778485910770,32.09,80773.02,49.2,-0.56283,0.00029,16.70326]
[1778485915805,32.08,80772.2,49.2,-0.56309,0.00029,16.70135]
[1778485919253,32.08,80772.7,49.2,-0.56296,0.00029,16.70237]
[1778485920840,32.07,80777.91,49.2,-0.56146,0.00029,16.71338]
[1778485922854,32.05,80781.0,49.2,-0.56062,0.00029,16.7195]
[1778485927870,32.04,80779.24,49.2,-0.56115,0.00029,16.71567]
[1778485928899,32.03,80775.31,49.2,-0.5623,0.00029,16.70731]
[1778485932101,32.03,80775.13,49.2,-0.56236,0.00029,16.70684]
[1778485932202,32.03,80774.46,49.2,-0.56256,0.00029,16.7054]
[1778485932925,32.03,80769.4,49.2,-0.56403,0.00029,16.69441]
[1778485938053,32.02,80768.71,49.2,-0.56425,0.00029,16.69279]
[1778485938131,32.02,80766.75,49.2,-0.56482,0.00029,16.68845]
[1778485944335,32.01,80768.15,49.2,-0.56443,0.00029,16.69142]
[1778485945010,32.01,80772.79,49.2,-0.56309,0.00029,16.70149]
[1778485949038,32.0,80776.61,49.2,-0.562,0.00029,16.70957]
[1778485954073,31.99,80777.84,49.2,-0.56169,0.00029,16.70611]
[1778485954784,31.99,80777.84,49.2,-0.56169,0.00029,16.70611]
[1778485960115,31.98,80776.86,49.2,-0.562,0.00029,16.70385]
[1778485962472,31.97,80778.8,49.2,-0.56144,0.00029,16.70794]
[1778485968171,31.96,80774.93,49.2,-0.56259,0.00029,16.69949]
[1778485971193,31.95,80771.29,49.2,-0.56366,0.00029,16.69153]
[1778485976266,31.95,80772.4,49.2,-0.56336,0.00029,16.69384]
[1778485980082,31.94,80770.44,49.2,-0.56394,0.00029,16.68946]
[1778485980107,31.94,80770.44,49.2,-0.56394,0.00029,16.68946]
[1778485980254,31.94,80770.44,49.2,-0.56394,0.00029,16.68946]
[1778485980527,31.94,80762.12,49.2,-0.56637,0.00029,16.67088]
[1778485981759,31.94,80757.43,49.2,-0.56773,0.00029,16.66014]
[1778485982551,31.94,80757.43,49.2,-0.56773,0.00029,16.66014]
[1778485985430,31.93,80761.03,49.2,-0.56669,0.00029,16.66836]
[1778485986529,31.93,80761.4,49.2,-0.56659,0.00029,16.66917]
[1778485992342,31.92,80763.11,49.2,-0.56611,0.00029,16.67293]
[1778485996370,31.92,80768.03,49.2,-0.56469,0.00029,16.68386]
[1778485999047,31.92,80769.12,49.2,-0.56438,0.00029,16.68622]
[1778485999096,31.92,80769.12,49.2,-0.56438,0.00029,16.68622]
[1778485999220,31.92,80769.12,49.2,-0.56438,0.00029,16.68622]
[1778485999503,31.92,80769.12,49.2,-0.56438,0.00029,16.68622]
[1778485999534,31.92,80769.12,49.2,-0.56438,0.00029,16.68622]
[1778486001063,31.91,80771.21,49.2,-0.56377,0.00029,16.69077]
[1778486001321,31.91,80771.21,49.2,-0.56377,0.00029,16.69077]
[1778486001371,31.91,80771.21,49.2,-0.56377,0.00029,16.69077]
[1778486002564,31.91,80771.41,49.2,-0.56372,0.00029,16.69118]
[1778486008454,31.9,80771.05,49.2,-0.56385,0.00029,16.69022]
[1778486013516,31.89,80772.16,49.2,-0.56357,0.00029,16.68659]
[1778486013591,31.89,80772.16,49.2,-0.56357,0.00029,16.68659]
[1778486017103,31.89,80773.92,49.2,-0.56307,0.00029,16.69031]
[1778486017517,31.88,80778.66,49.2,-0.56169,0.00029,16.70046]
[1778486020455,31.88,80779.16,49.2,-0.56156,0.00029,16.70147]
[1778486020686,31.88,80779.16,49.2,-0.56156,0.00029,16.70147]
[1778486026581,31.87,80781.2,49.2,-0.56097,0.00029,16.70569]
[1778486027799,31.87,80781.2,49.2,-0.56097,0.00029,16.70569]
[1778486027887,31.87,80781.2,49.2,-0.56098,0.00029,16.70568]
[1778486032829,31.87,80782.08,49.2,-0.56073,0.00029,16.70748]
[1778486038598,31.86,80781.78,49.2,-0.56084,0.00029,16.70669]
[1778486038720,31.86,80781.78,49.2,-0.56084,0.00029,16.70669]
[1778486039577,31.85,80782.25,49.2,-0.56071,0.00029,16.70765]
[1778486039579,31.85,80782.25,49.2,-0.56071,0.00029,16.70765]
[1778486039595,31.85,80782.25,49.2,-0.56071,0.00029,16.70765]
[1778486040679,31.85,80774.31,49.2,-0.56303,0.00029,16.69065]
[1778486041110,31.85,80774.31,49.2,-0.56303,0.00029,16.69065]
[1778486041228,31.85,80774.31,49.2,-0.56303,0.00029,16.69065]
[1778486046721,31.84,80771.72,49.2,-0.56381,0.00029,16.68487]
[1778486052763,31.83,80771.51,49.2,-0.56389,0.00029,16.68428]
[1778486057798,31.83,80771.32,49.2,-0.56396,0.00029,16.68375]
[1778486059515,31.82,80771.61,49.2,-0.56388,0.00029,16.68437]
[1778486064847,31.82,80772.28,49.2,-0.5637,0.00029,16.68571]
[1778486065440,31.82,80772.28,49.2,-0.5637,0.00029,16.68571]
[1778486065546,31.82,80772.28,49.2,-0.5637,0.00029,16.68571]
[1778486065854,31.81,80764.87,49.2,-0.56587,0.00029,16.66921]
[1778486066090,31.81,80764.87,49.2,-0.56587,0.00029,16.66921]
[1778486066861,31.81,80759.79,49.2,-0.56735,0.00029,16.65761]
[1778486069203,31.81,80759.79,49.2,-0.56736,0.00029,16.65758]
[1778486069389,31.81,80759.79,49.2,-0.56736,0.00029,16.65758]
[1778486070660,31.81,80757.65,49.2,-0.56798,0.00029,16.65262]
[1778486075924,31.81,80755.39,49.2,-0.56868,0.00029,16.64135]
[1778486080396,31.81,80755.0,49.2,-0.56879,0.00029,16.64042]
[1778486080959,31.81,80746.42,49.2,-0.5713,0.00029,16.61994]
[1778486085994,31.81,80744.31,49.2,-0.57191,0.00029,16.61481]
[1778486091033,31.81,80742.27,49.2,-0.5725,0.00029,16.60983]
[1778486097809,31.81,80742.23,49.2,-0.57251,0.00029,16.60977]
[1778486097824,31.81,80742.23,49.2,-0.57251,0.00029,16.60977]
[1778486098196,31.81,80742.23,49.2,-0.57251,0.00029,16.60979]
[1778486098258,31.81,80742.23,49.2,-0.57251,0.00029,16.60979]
[1778486100270,31.81,80742.69,49.2,-0.57237,0.00029,16.61093]
[1778486100747,31.81,80742.69,49.2,-0.57237,0.00029,16.61093]
[1778486101284,31.81,80742.54,49.2,-0.57241,0.00029,16.61058]
[1778486101626,31.81,80745.62,49.2,-0.57151,0.00029,16.61811]
[1778486102299,31.81,80745.62,49.2,-0.57151,0.00029,16.61811]
[1778486108152,31.81,80747.95,49.2,-0.57083,0.00029,16.62376]
[1778486113819,31.81,80747.26,49.2,-0.57103,0.00029,16.6221]
[1778486113942,31.81,80747.26,49.2,-0.57103,0.00029,16.6221]
[1778486118594,31.81,80747.1,49.2,-0.57108,0.00029,16.62172]
[1778486119828,31.81,80745.75,49.2,-0.57147,0.00029,16.61845]
[1778486127285,31.82,80743.26,49.2,-0.57219,0.00029,16.61242]
[1778486132321,31.82,80745.37,49.2,-0.5716,0.00029,16.61163]
[1778486133725,31.82,80745.37,49.2,-0.5716,0.00029,16.61163]
[1778486134716,31.82,80745.37,49.2,-0.5716,0.00029,16.61164]
[1778486138745,31.82,80743.98,49.2,-0.57201,0.00029,16.60826]
[1778486138767,31.82,80743.98,49.2,-0.57201,0.00029,16.60826]
[1778486139470,31.82,80743.12,49.2,-0.57226,0.00029,16.60617]
[1778486139526,31.82,80735.74,49.2,-0.5744,0.00029,16.58783]
[1778486140376,31.82,80729.99,49.2,-0.57608,0.00029,16.57323]
[1778486145411,31.82,80727.79,49.2,-0.57671,0.00029,16.56763]
[1778486149018,31.82,80727.96,49.2,-0.57666,0.00029,16.5681]
[1778486149028,31.82,80727.96,49.2,-0.57666,0.00029,16.5681]
[1778486149097,31.82,80727.96,49.2,-0.57666,0.00029,16.5681]
[1778486149439,31.82,80722.53,49.2,-0.57823,0.00029,16.55394]
[1778486154475,31.83,80720.78,49.2,-0.57874,0.00029,16.54936]
[1778486155328,31.83,80720.78,49.2,-0.57874,0.00029,16.54936]
[1778486159509,31.83,80724.72,49.2,-0.57759,0.00029,16.55975]
[1778486159989,31.83,80724.72,49.2,-0.57759,0.00029,16.55975]
[1778486161616,31.83,80724.76,49.2,-0.57758,0.00029,16.55986]
[1778486161694,31.82,80728.48,49.2,-0.57651,0.00029,16.56941]
[1778486162530,31.82,80735.66,49.2,-0.57442,0.00029,16.5877]
[1778486165178,31.82,80735.38,49.2,-0.5745,0.00029,16.58699]
[1778486165551,31.82,80734.02,49.2,-0.5749,0.00029,16.58355]
[1778486169030,31.82,80731.78,49.2,-0.57555,0.00029,16.57785]
[1778486169579,31.82,80733.53,49.2,-0.57504,0.00029,16.58229]
[1778486172485,31.82,80732.24,49.2,-0.57542,0.00029,16.57901]
[1778486172600,31.82,80732.36,49.2,-0.57538,0.00029,16.57931]
[1778486177635,31.82,80733.67,49.2,-0.57501,0.00029,16.58262]
[1778486182670,31.82,80733.31,49.2,-0.57511,0.00029,16.58169]
[1778486187705,31.82,80733.11,49.2,-0.57517,0.00029,16.58117]
[1778486192740,31.82,80734.32,49.2,-0.57485,0.00029,16.57826]
[1778486193023,31.82,80734.32,49.2,-0.57485,0.00029,16.57826]
[1778486193046,31.82,80734.32,49.2,-0.57485,0.00029,16.57826]
[1778486199789,31.82,80734.65,49.2,-0.57476,0.00029,16.57907]
[1778486204824,31.82,80734.4,49.2,-0.57483,0.00029,16.57843]
[1778486209859,31.82,80734.36,49.2,-0.57484,0.00029,16.57832]
[1778486214552,31.81,80733.63,49.2,-0.57506,0.00029,16.57646]
[1778486214894,31.81,80733.98,49.2,-0.57495,0.00029,16.57735]
[1778486215053,31.81,80733.98,49.2,-0.57495,0.00029,16.57735]
[1778486217861,31.81,80733.99,49.2,-0.57495,0.00029,16.57737]
[1778486217915,31.81,80732.88,49.2,-0.57528,0.00029,16.57455]
[1778486218922,31.81,80727.78,49.2,-0.57676,0.00029,16.56147]
[1778486219234,31.81,80727.78,49.2,-0.57676,0.00029,16.56147]
[1778486219282,31.81,80727.78,49.2,-0.57676,0.00029,16.56147]
[1778486219325,31.81,80727.78,49.2,-0.57676,0.00029,16.56147]
[1778486219929,31.81,80724.88,49.2,-0.5776,0.00029,16.55393]
[1778486220936,31.81,80716.54,49.2,-0.58003,0.00029,16.53183]
[1778486223957,31.82,80713.36,49.2,-0.58095,0.00029,16.52327]
[1778486226381,31.82,80713.83,49.2,-0.58081,0.00029,16.52456]
[1778486226981,31.81,80709.19,49.2,-0.58216,0.00029,16.51186]
[1778486232017,31.8,80707.17,49.2,-0.58278,0.00029,16.50601]
[1778486238059,31.79,80707.44,49.2,-0.58274,0.00029,16.50643]
[1778486241080,31.78,80702.42,49.2,-0.58421,0.00029,16.49224]
[1778486246394,31.77,80703.47,49.2,-0.58394,0.00029,16.49492]
[1778486252157,31.75,80703.89,49.2,-0.5839,0.00029,16.48965]
[1778486256306,31.75,80703.86,49.2,-0.58393,0.00029,16.48938]
[1778486262423,31.73,80703.63,49.2,-0.58404,0.00029,16.48835]
[1778486263234,31.73,80706.82,49.2,-0.58312,0.00029,16.49715]
[1778486268269,31.71,80704.76,49.2,-0.58376,0.00029,16.4911]
[1778486273304,31.7,80704.62,49.2,-0.58383,0.00029,16.4904]
[1778486278340,31.69,80706.69,49.2,-0.58326,0.00029,16.49589]
[1778486280354,31.69,80710.82,49.2,-0.58207,0.00029,16.50724]
[1778486282368,31.68,80713.75,49.2,-0.58123,0.00029,16.51519]
[1778486287403,31.67,80713.65,49.2,-0.58128,0.00029,16.51471]
[1778486290036,31.67,80713.75,49.2,-0.58126,0.00029,16.51495]
[1778486297473,31.67,80717.92,49.2,-0.58004,0.00029,16.52625]
[1778486302421,31.68,80718.15,49.2,-0.57996,0.00029,16.52697]
[1778486302425,31.68,80718.15,49.2,-0.57996,0.00029,16.52697]
[1778486302446,31.68,80718.15,49.2,-0.57996,0.00029,16.52697]
[1778486302454,31.68,80718.15,49.2,-0.57996,0.00029,16.52697]
[1778486302463,31.68,80718.15,49.2,-0.57996,0.00029,16.52697]
[1778486303515,31.68,80724.21,49.2,-0.57819,0.00029,16.54318]
[1778486309557,31.68,80723.49,49.2,-0.57839,0.00029,16.54137]
[1778486313684,31.68,80723.57,49.2,-0.57839,0.00029,16.53565]
[1778486320122,31.68,80721.99,49.2,-0.57886,0.00029,16.53136]
[1778486320144,31.68,80721.99,49.2,-0.57886,0.00029,16.53136]
[1778486320634,31.68,80716.03,49.2,-0.58061,0.00029,16.51527]
[1778486322648,31.68,80712.03,49.2,-0.58177,0.00029,16.50439]
[1778486323224,31.68,80712.03,49.2,-0.58177,0.00029,16.50439]
[1778486328690,31.68,80710.9,49.2,-0.58208,0.00029,16.50145]
[1778486335739,31.69,80711.86,49.2,-0.58178,0.00029,16.50428]
[1778486340774,31.7,80713.2,49.2,-0.58138,0.00029,16.50808]
[1778486342152,31.7,80713.2,49.2,-0.58138,0.00029,16.50808]
[1778486343382,31.7,80714.58,49.2,-0.58097,0.00029,16.51189]
[1778486343795,31.7,80718.22,49.2,-0.5799,0.00029,16.52176]
[1778486347823,31.7,80721.45,49.2,-0.57895,0.00029,16.53048]
[1778486352338,31.71,80721.55,49.2,-0.57892,0.00029,16.53079]
[1778486352858,31.71,80724.42,49.2,-0.57808,0.00029,16.53841]
[1778486353395,31.71,80724.42,49.2,-0.57808,0.00029,16.53841]
[1778486353865,31.71,80727.21,49.2,-0.57726,0.00029,16.54573]
[1778486356887,31.71,80730.27,49.2,-0.57637,0.00029,16.55369]
[1778486359907,31.71,80726.74,49.2,-0.5774,0.00029,16.54452]
[1778486363936,31.71,80723.03,49.2,-0.57848,0.00029,16.53478]
[1778486368970,31.71,80723.19,49.2,-0.57843,0.00029,16.53526]
[1778486371308,31.71,80723.25,49.2,-0.57841,0.00029,16.53544]
[1778486372577,31.71,80723.25,49.2,-0.57841,0.00029,16.53544]
[1778486372998,31.71,80720.64,49.2,-0.57919,0.00029,16.52254]
[1778486379040,31.72,80720.89,49.2,-0.57911,0.00029,16.52329]
[1778486384075,31.72,80721.02,49.2,-0.57907,0.00029,16.52367]
[1778486389110,31.72,80721.8,49.2,-0.57884,0.00029,16.52577]
[1778486395398,31.72,80721.88,49.2,-0.57881,0.00029,16.526]
[1778486395428,31.72,80721.88,49.2,-0.57881,0.00029,16.526]
[1778486395597,31.72,80721.88,49.2,-0.57881,0.00029,16.526]
[1778486396159,31.72,80726.33,49.2,-0.57751,0.00029,16.53775]
[1778486399204,31.72,80726.74,49.2,-0.57739,0.00029,16.53882]
[1778486399271,31.72,80726.39,49.2,-0.5775,0.00029,16.5379]
[1778486400775,31.72,80726.46,49.2,-0.57748,0.00029,16.53807]
[1778486400060,31.72,80726.46,49.2,-0.57748,0.00029,16.53807]
[1778486410536,31.72,80726.46,49.2,-0.57748,0.00029,16.53807]
[1778486411296,31.72,80717.68,49.2,-0.58004,0.00029,16.51476]
[1778486415149,31.72,80717.32,49.2,-0.58014,0.00029,16.51379]
[1778486415227,31.72,80717.18,49.2,-0.58019,0.00029,16.51341]
[1778486415476,31.72,80717.18,49.2,-0.58019,0.00029,16.51341]
[1778486415677,31.72,80717.02,49.2,-0.58023,0.00029,16.51298]
[1778486421392,31.72,80718.93,49.2,-0.57968,0.00029,16.51812]
[1778486423406,31.72,80715.66,49.2,-0.58063,0.00029,16.5093]
[1778486430150,31.72,80715.13,49.2,-0.58078,0.00029,16.50786]
[1778486435490,31.72,80716.42,49.2,-0.58044,0.00029,16.50537]
[1778486440525,31.72,80718.19,49.2,-0.57992,0.00029,16.51014]
[1778486441532,31.72,80722.01,49.2,-0.57881,0.00029,16.52036]
[1778486443958,31.72,80722.93,49.2,-0.57854,0.00029,16.5228]
[1778486444059,31.72,80723.47,49.2,-0.57838,0.00029,16.52423]
[1778486444868,31.72,80723.47,49.2,-0.57838,0.00029,16.52423]
[1778486444874,31.72,80723.47,49.2,-0.57838,0.00029,16.52423]
[1778486445902,31.72,80725.77,49.2,-0.57771,0.00029,16.53028]
[1778486445907,31.72,80725.77,49.2,-0.57771,0.00029,16.53028]
[1778486447996,31.72,80728.4,49.2,-0.57694,0.00029,16.53717]
[1778486448804,31.72,80734.76,49.2,-0.57508,0.00029,16.55352]
[1778486452609,31.72,80737.66,49.2,-0.57423,0.00029,16.56088]
[1778486456637,31.72,80731.89,49.2,-0.57591,0.00029,16.54621]
[1778486461674,31.72,80732.53,49.2,-0.57572,0.00029,16.54788]
[1778486462772,31.72,80732.53,49.2,-0.57572,0.00029,16.54788]
[1778486463022,31.72,80732.53,49.2,-0.57572,0.00029,16.54788]
[1778486463687,31.72,80750.64,49.2,-0.57042,0.00029,16.59285]
[1778486464694,31.72,80753.25,49.2,-0.56966,0.00029,16.5991]
[1778486468725,31.72,80756.22,49.2,-0.56879,0.00029,16.60609]
[1778486471745,31.73,80764.01,49.2,-0.56649,0.00029,16.62426]
[1778486473073,31.73,80764.01,49.2,-0.56649,0.00029,16.62426]
[1778486473077,31.73,80764.01,49.7,-0.56649,0.00029,16.62426]
[1778486473164,31.73,80766.84,49.7,-0.56566,0.00029,16.63071]
[1778486474113,31.73,80766.84,50.2,-0.56566,0.00029,16.63071]
[1778486474191,31.73,80767.24,50.2,-0.56554,0.00029,16.63158]
[1778486474766,31.73,80759.73,50.2,-0.56774,0.00029,16.61444]
[1778486477683,31.73,80758.26,50.2,-0.56816,0.00029,16.61108]
[1778486477787,31.74,80756.92,50.2,-0.56855,0.00029,16.60799]
[1778486478794,31.74,80748.42,50.2,-0.57104,0.00029,16.58777]
[1778486480808,31.74,80745.51,50.2,-0.57188,0.00029,16.58074]
[1778486482583,31.74,80746.65,50.2,-0.57154,0.00029,16.58357]
[1778486482881,31.74,80746.65,50.2,-0.57154,0.00029,16.58357]
[1778486483289,31.74,80746.65,50.2,-0.57154,0.00029,16.58357]
[1778486483390,31.74,80748.21,50.2,-0.57109,0.00029,16.58736]
[1778486485065,31.74,80746.16,50.2,-0.57168,0.00029,16.58238]
[1778486486851,31.74,80751.72,50.2,-0.57006,0.00029,16.59581]
[1778486491885,31.74,80754.45,50.2,-0.56929,0.00029,16.59628]
[1778486493091,31.74,80754.45,50.2,-0.56929,0.00029,16.59628]
[1778486493106,31.74,80754.45,50.2,-0.56929,0.00029,16.59628]
[1778486498934,31.74,80755.13,50.2,-0.5691,0.00029,16.59783]
[1778486501955,31.74,80752.26,50.2,-0.56994,0.00029,16.59099]
[1778486506990,31.73,80752.33,50.2,-0.56993,0.00029,16.59111]
[1778486507991,31.73,80752.33,50.2,-0.56993,0.00029,16.59111]
[1778486507997,31.73,80751.77,50.2,-0.5701,0.00029,16.58976]
[1778486509004,31.73,80743.57,50.2,-0.5725,0.00029,16.56984]
[1778486510011,31.73,80740.69,50.2,-0.57334,0.00029,16.56269]
[1778486512543,31.73,80739.82,50.2,-0.5736,0.00029,16.56052]
[1778486516053,31.73,80735.31,50.2,-0.57492,0.00029,16.54915]
[1778486520504,31.73,80735.62,50.2,-0.57483,0.00029,16.54994]
[1778486522042,31.73,80733.47,50.2,-0.57546,0.00029,16.54446]
[1778486522095,31.73,80732.44,50.2,-0.57576,0.00029,16.54182]
[1778486523102,31.73,80728.54,50.2,-0.5769,0.00029,16.53175]
[1778486528137,31.73,80728.58,50.2,-0.57689,0.00029,16.53186]
[1778486533173,31.73,80728.21,50.2,-0.577,0.00029,16.53091]
[1778486538208,31.73,80728.25,50.2,-0.57698,0.00029,16.53102]
[1778486543243,31.73,80731.55,50.2,-0.57602,0.00029,16.53956]
[1778486548279,31.73,80730.76,50.2,-0.57624,0.00029,16.53755]
[1778486548818,31.73,80730.76,50.2,-0.57624,0.00029,16.53755]
[1778486549286,31.73,80726.42,50.2,-0.57751,0.00029,16.52629]
[1778486554321,31.73,80723.51,50.2,-0.57839,0.00029,16.51268]
[1778486556335,31.74,80719.88,50.2,-0.57945,0.00029,16.50305]
[1778486557321,31.74,80719.88,50.2,-0.57945,0.00029,16.50305]
[1778486557342,31.74,80713.56,50.2,-0.58129,0.00029,16.48598]
[1778486557740,31.74,80713.56,50.2,-0.58129,0.00029,16.48598]
[1778486557806,31.74,80713.56,50.2,-0.58129,0.00029,16.48598]
[1778486557996,31.74,80713.56,50.2,-0.58129,0.00029,16.48598]
[1778486558350,31.74,80707.83,50.2,-0.58296,0.00029,16.4702]
[1778486559137,31.74,80707.83,50.2,-0.58296,0.00029,16.4702]
[1778486561840,31.74,80705.82,50.2,-0.58354,0.00029,16.4646]
[1778486562076,31.74,80705.82,50.2,-0.58354,0.00029,16.4646]
[1778486566545,31.74,80705.48,50.2,-0.58363,0.00029,16.46379]
[1778486567294,31.74,80705.48,50.2,-0.58363,0.00029,16.46379]
[1778486567413,31.74,80700.45,50.2,-0.58509,0.00029,16.44962]
[1778486567740,31.74,80700.45,50.2,-0.58509,0.00029,16.44962]
[1778486568957,31.74,80698.97,50.2,-0.58551,0.00029,16.44544]
[1778486570434,31.74,80696.02,50.2,-0.58638,0.00029,16.43692]
[1778486571333,31.74,80696.02,50.2,-0.58638,0.00029,16.43692]
[1778486576476,31.74,80697.75,50.2,-0.58589,0.00029,16.44172]
[1778486576514,31.74,80697.75,50.2,-0.58589,0.00029,16.44172]
[1778486576633,31.74,80697.75,50.2,-0.58589,0.00029,16.44172]
[1778486577483,31.73,80700.87,50.2,-0.58499,0.00029,16.4506]
[1778486579839,31.73,80699.94,50.2,-0.58527,0.00029,16.44789]
[1778486579961,31.73,80699.94,50.2,-0.58527,0.00029,16.44789]
[1778486580504,31.73,80694.96,50.2,-0.58672,0.00029,16.43356]
[1778486583233,31.73,80693.54,50.2,-0.58714,0.00029,16.42941]
[1778486588560,31.74,80693.22,50.2,-0.58721,0.00029,16.42867]
[1778486591584,31.73,80689.99,50.2,-0.58816,0.00029,16.41913]
[1778486596619,31.73,80689.29,50.2,-0.58838,0.00029,16.41694]
[1778486605123,31.72,80687.97,50.2,-0.58877,0.00029,16.41295]
[1778486611812,31.72,80687.72,50.2,-0.58887,0.00029,16.41199]
[1778486611883,31.72,80687.72,50.2,-0.58887,0.00029,16.41199]
[1778486612235,31.72,80687.72,50.2,-0.58887,0.00029,16.41199]
[1778486612733,31.71,80701.3,50.2,-0.58495,0.00029,16.44529]
[1778486615389,31.72,80701.95,50.2,-0.58476,0.00029,16.44719]
[1778486615427,31.72,80701.95,50.2,-0.58476,0.00029,16.44719]
[1778486615524,31.72,80702.82,50.2,-0.5845,0.00029,16.44972]
[1778486618136,31.72,80702.68,50.2,-0.58454,0.00029,16.4493]
[1778486619580,31.72,80705.29,50.2,-0.58378,0.00029,16.45665]
[1778486619617,31.72,80705.29,50.2,-0.58378,0.00029,16.45665]
[1778486619782,31.72,80706.03,50.2,-0.58356,0.00029,16.45875]
[1778486622498,31.72,80709.54,50.2,-0.58253,0.00029,16.46861]
[1778486628845,31.73,80711.07,50.2,-0.58207,0.00029,16.47296]
[1778486633880,31.74,80712.67,50.2,-0.58157,0.00029,16.47758]
[1778486638915,31.74,80713.71,50.2,-0.58126,0.00029,16.48049]
[1778486643365,31.74,80713.23,50.2,-0.5814,0.00029,16.47922]
[1778486643477,31.74,80713.23,50.2,-0.5814,0.00029,16.47922]
[1778486643583,31.74,80713.36,50.2,-0.58136,0.00029,16.47959]
[1778486643950,31.74,80716.79,50.2,-0.58036,0.00029,16.48891]
[1778486647007,31.74,80720.66,50.2,-0.57923,0.00029,16.49932]
[1778486652044,31.74,80721.77,50.2,-0.5789,0.00029,16.50228]
[1778486657079,31.74,80721.92,50.2,-0.57886,0.00029,16.50269]
[1778486658021,31.74,80721.92,50.2,-0.57886,0.00029,16.50269]
[1778486658086,31.74,80722.36,50.2,-0.57873,0.00029,16.50385]
[1778486663121,31.74,80720.48,50.2,-0.57927,0.00029,16.49887]
[1778486668157,31.74,80721.12,50.2,-0.57909,0.00029,16.50058]
[1778486669677,31.75,80720.6,50.2,-0.57924,0.00029,16.4992]
[1778486669733,31.75,80720.6,50.2,-0.57924,0.00029,16.4992]
[1778486669914,31.75,80720.6,50.2,-0.57924,0.00029,16.4992]
[1778486670169,31.75,80720.6,50.2,-0.57924,0.00029,16.4992]
[1778486670312,31.74,80701.7,50.2,-0.58475,0.00029,16.44721]
[1778486670744,31.74,80701.7,50.2,-0.58475,0.00029,16.44721]
[1778486671025,31.74,80701.7,50.2,-0.58475,0.00029,16.44721]
[1778486671181,31.74,80696.46,50.2,-0.58631,0.00029,16.42618]
[1778486672737,31.74,80697.24,50.2,-0.58609,0.00029,16.42838]
[1778486673790,31.74,80697.4,50.2,-0.58605,0.00029,16.4288]
[1778486674928,31.74,80697.06,50.2,-0.58615,0.00029,16.42779]
[1778486679679,31.73,80695.93,50.2,-0.5865,0.00029,16.42437]
[1778486680214,31.73,80695.93,50.2,-0.5865,0.00029,16.42437]
[1778486680265,31.73,80695.93,50.2,-0.5865,0.00029,16.42437]
[1778486680987,31.73,80693.74,50.2,-0.58714,0.00029,16.41795]
[1778486681251,31.73,80698.31,50.2,-0.58582,0.00029,16.4311]
[1778486686550,31.72,80698.96,50.2,-0.58564,0.00029,16.43281]
[1778486687293,31.72,80694.82,50.2,-0.58686,0.00029,16.42081]
[1778486692328,31.71,80693.64,50.2,-0.58722,0.00029,16.41722]
[1778486697363,31.71,80693.7,50.2,-0.58722,0.00029,16.41724]
[1778486701384,31.7,80693.96,50.2,-0.58715,0.00029,16.41791]
[1778486701527,31.7,80693.96,50.2,-0.58715,0.00029,16.41791]
[1778486701543,31.7,80693.96,50.2,-0.58715,0.00029,16.41791]
[1778486701551,31.7,80693.96,50.2,-0.58715,0.00029,16.41791]
[1778486701590,31.7,80694.67,50.2,-0.58695,0.00029,16.41994]
[1778486701766,31.7,80694.67,50.2,-0.58695,0.00029,16.41994]
[1778486701771,31.7,80694.67,50.2,-0.58695,0.00029,16.41994]
[1778486701787,31.7,80694.67,50.2,-0.58695,0.00029,16.41994]
[1778486701992,31.7,80694.67,50.2,-0.58695,0.00029,16.41994]
[1778486702116,31.7,80694.67,50.2,-0.58695,0.00029,16.41994]
[1778486702398,31.7,80721.44,50.2,-0.57913,0.00029,16.49453]
[1778486702914,31.7,80721.44,50.2,-0.57913,0.00029,16.49453]
[1778486703407,31.7,80725.67,50.2,-0.57789,0.00029,16.50574]
[1778486705499,31.7,80725.71,50.2,-0.57788,0.00029,16.50585]
[1778486705600,31.7,80724.09,50.2,-0.57835,0.00029,16.50158]
[1778486706553,31.71,80718.86,50.2,-0.57988,0.00029,16.48764]
[1778486706920,31.71,80718.86,50.2,-0.57988,0.00029,16.48764]
[1778486707433,31.71,80715.9,50.2,-0.58075,0.00029,16.47965]
[1778486710454,31.71,80713.15,50.2,-0.58154,0.00029,16.4722]
[1778486716496,31.71,80711.83,50.2,-0.58193,0.00029,16.46855]
[1778486716644,31.71,80711.83,50.2,-0.58193,0.00029,16.46855]
[1778486719509,31.7,80711.56,50.2,-0.58203,0.00029,16.46761]
[1778486719509,31.7,80711.56,50.2,-0.58203,0.00029,16.46761]
[1778486719579,31.7,80711.56,50.2,-0.58203,0.00029,16.46761]
[1778486719581,31.69,80711.73,50.2,-0.582,0.00029,16.46798]
[1778486720525,31.69,80705.28,50.2,-0.58388,0.00029,16.44998]
[1778486724471,31.69,80704.33,50.2,-0.58418,0.00029,16.44717]
[1778486729588,31.68,80706.27,50.2,-0.58364,0.00029,16.45236]
[1778486734321,31.67,80705.72,50.2,-0.58385,0.00029,16.44468]
[1778486734625,31.67,80710.8,50.2,-0.58237,0.00029,16.45877]
[1778486739660,31.66,80710.08,50.2,-0.58261,0.00029,16.45656]
[1778486739667,31.66,80710.08,50.2,-0.58261,0.00029,16.45656]
[1778486740069,31.66,80710.08,50.2,-0.58261,0.00029,16.45656]
[1778486740074,31.66,80710.08,50.2,-0.58261,0.00029,16.45656]
[1778486740177,31.66,80710.08,50.2,-0.58261,0.00029,16.45656]
[1778486740349,31.66,80710.08,50.2,-0.58261,0.00029,16.45656]
[1778486740406,31.66,80710.08,50.2,-0.58261,0.00029,16.45656]
[1778486740442,31.66,80710.08,50.2,-0.58261,0.00029,16.45651]
[1778486740668,31.66,80725.51,50.2,-0.57809,0.00029,16.49829]
[1778486741674,31.66,80734.64,50.2,-0.57541,0.00029,16.52203]
[1778486743119,31.66,80734.64,50.2,-0.57541,0.00029,16.52203]
[1778486744673,31.66,80730.57,50.2,-0.57661,0.00029,16.51156]
[1778486746686,31.66,80728.87,50.2,-0.5771,0.00029,16.50716]
[1778486751763,31.66,80729.95,50.2,-0.57678,0.00029,16.51]
[1778486754239,31.66,80729.16,50.2,-0.57701,0.00029,16.50795]
[1778486760809,31.66,80729.47,50.2,-0.57692,0.00029,16.50879]
[1778486763240,31.66,80731.29,50.2,-0.57638,0.00029,16.51352]
[1778486763830,31.66,80741.5,50.2,-0.57338,0.00029,16.5395]
[1778486765260,31.66,80741.5,50.2,-0.57338,0.00029,16.5395]
[1778486768124,31.66,80740.09,50.2,-0.5738,0.00029,16.53597]
[1778486774907,31.67,80739.25,50.2,-0.57404,0.00029,16.53388]
[1778486780466,31.67,80740.57,50.2,-0.57365,0.00029,16.5372]
[1778486785984,31.67,80740.59,50.2,-0.57364,0.00029,16.53727]
[1778486788642,31.67,80740.78,50.2,-0.57359,0.00029,16.53775]
[1778486794040,31.67,80739.56,50.2,-0.57397,0.00029,16.5287]
[1778486798755,31.67,80739.63,50.2,-0.57395,0.00029,16.52888]
[1778486802100,31.67,80744.9,50.2,-0.57241,0.00029,16.542]
[1778486807135,31.67,80745.25,50.2,-0.5723,0.00029,16.54286]
[1778486809149,31.67,80748.59,50.2,-0.57132,0.00029,16.55104]
[1778486814184,31.67,80749.54,50.2,-0.57104,0.00029,16.55335]
[1778486819219,31.67,80748.4,50.2,-0.57138,0.00029,16.55058]
[1778486824254,31.67,80748.02,50.2,-0.57149,0.00029,16.54965]
[1778486830089,31.67,80747.85,50.2,-0.57154,0.00029,16.54925]
[1778486832310,31.67,80740.35,50.2,-0.57374,0.00029,16.53071]
[1778486833317,31.67,80735.88,50.2,-0.57505,0.00029,16.51942]
[1778486834534,31.67,80735.88,50.2,-0.57505,0.00029,16.51942]
[1778486834599,31.67,80735.88,50.2,-0.57505,0.00029,16.51942]
[1778486834604,31.67,80735.88,50.2,-0.57505,0.00029,16.51942]
[1778486834627,31.67,80734.6,50.2,-0.57543,0.00029,16.51616]
[1778486835331,31.67,80728.75,50.2,-0.57714,0.00029,16.50104]
[1778486838352,31.67,80725.53,50.2,-0.57809,0.00029,16.4926]
[1778486843387,31.67,80726.4,50.2,-0.57783,0.00029,16.49492]
[1778486848108,31.67,80724.8,50.2,-0.5783,0.00029,16.49071]
[1778486848202,31.67,80724.8,50.2,-0.5783,0.00029,16.49071]
[1778486848280,31.67,80724.8,50.2,-0.5783,0.00029,16.49071]
[1778486848423,31.67,80724.35,50.2,-0.57843,0.00029,16.48953]
[1778486849248,31.67,80724.35,50.2,-0.57843,0.00029,16.48953]
[1778486849260,31.67,80724.35,50.2,-0.57843,0.00029,16.48953]
[1778486849261,31.67,80724.35,50.2,-0.57843,0.00029,16.48953]
[1778486849298,31.67,80724.35,50.2,-0.57843,0.00029,16.48953]
[1778486849379,31.67,80724.35,50.2,-0.57843,0.00029,16.48953]
[1778486849437,31.67,80726.98,50.2,-0.57765,0.00029,16.49647]
[1778486851008,31.67,80726.73,50.2,-0.57773,0.00029,16.49583]
[1778486851445,31.67,80725.17,50.2,-0.57821,0.00029,16.48574]
[1778486856480,31.67,80722.35,50.2,-0.57903,0.00029,16.47829]
[1778486860044,31.68,80721.86,50.2,-0.57917,0.00029,16.47701]
[1778486860080,31.68,80721.86,50.2,-0.57917,0.00029,16.47701]
[1778486860508,31.68,80728.71,50.2,-0.57716,0.00029,16.49511]
[1778486861515,31.68,80732.96,50.2,-0.57592,0.00029,16.50613]
[1778486866550,31.68,80732.77,50.2,-0.57597,0.00029,16.50568]
[1778486870217,31.68,80732.69,50.2,-0.57599,0.00029,16.5055]
[1778486870247,31.68,80732.69,50.2,-0.57599,0.00029,16.5055]
[1778486870704,31.68,80732.69,50.2,-0.57599,0.00029,16.5055]
[1778486870578,31.68,80737.44,50.2,-0.57459,0.00029,16.51764]
[1778486871410,31.68,80737.44,50.2,-0.57459,0.00029,16.51764]
[1778486871585,31.68,80746.91,50.2,-0.57181,0.00029,16.54121]
[1778486876620,31.68,80747.04,50.2,-0.57177,0.00029,16.54155]
[1778486879403,31.68,80747.81,50.2,-0.57154,0.00029,16.54343]
[1778486880497,31.68,80750.33,50.2,-0.5708,0.00029,16.54955]
[1778486880574,31.68,80750.33,50.2,-0.5708,0.00029,16.54955]
[1778486880648,31.68,80754.88,50.2,-0.56946,0.00029,16.56046]
[1778486881655,31.68,80751.3,50.2,-0.57051,0.00029,16.55189]
[1778486886690,31.68,80745.94,50.2,-0.57209,0.00029,16.53886]
[1778486891725,31.68,80747.21,50.2,-0.57172,0.00029,16.54199]
[1778486892401,31.68,80747.21,50.2,-0.57172,0.00029,16.54199]
[1778486892732,31.68,80744.14,50.2,-0.57262,0.00029,16.53445]
[1778486894836,31.68,80741.91,50.2,-0.57327,0.00029,16.52893]
[1778486899242,31.68,80742.26,50.2,-0.57317,0.00029,16.52979]
[1778486904817,31.68,80738.31,50.2,-0.57433,0.00029,16.5199]
[1778486908686,31.68,80737.18,50.2,-0.57466,0.00029,16.51705]
[1778486908776,31.68,80737.18,50.2,-0.57466,0.00029,16.51705]
[1778486908808,31.68,80737.18,50.2,-0.57466,0.00029,16.51705]
[1778486908845,31.68,80737.18,50.2,-0.57466,0.00029,16.51705]
[1778486908883,31.68,80735.31,50.2,-0.57521,0.00029,16.51231]
[1778486909741,31.68,80729.43,50.2,-0.57693,0.00029,16.49717]
[1778486910582,31.68,80729.43,50.2,-0.57693,0.00029,16.49717]
[1778486910651,31.69,80718.83,50.2,-0.58003,0.00029,16.4691]
[1778486911830,31.69,80718.83,50.2,-0.58003,0.00029,16.4691]
[1778486910861,31.69,80713.8,50.2,-0.58151,0.00029,16.45543]
[1778486911869,31.68,80708.86,50.2,-0.58299,0.00029,16.43574]
[1778486912875,31.68,80697.67,50.2,-0.58626,0.00029,16.40396]
[1778486913896,31.68,80697.67,50.2,-0.58626,0.00029,16.40396]
[1778486918500,31.67,80695.97,50.2,-0.58678,0.00029,16.39888]
[1778486918553,31.67,80695.97,50.2,-0.58678,0.00029,16.39888]
[1778486918917,31.67,80691.91,50.2,-0.58797,0.00029,16.38694]
[1778486920493,31.67,80691.91,50.2,-0.58797,0.00029,16.38694]
[1778486925966,31.66,80691.32,50.2,-0.58818,0.00029,16.38485]
[1778486928498,31.66,80691.44,50.2,-0.58815,0.00029,16.38515]
[1778486929052,31.65,80692.14,50.2,-0.58796,0.00029,16.3871]
[1778486934089,31.65,80694.64,50.2,-0.58725,0.00029,16.39424]
[1778486935464,31.64,80694.8,50.2,-0.58721,0.00029,16.39467]
[1778486938225,31.64,80696.87,50.2,-0.58661,0.00029,16.40058]
[1778486941205,31.64,80697.04,50.2,-0.58658,0.00029,16.40097]
[1778486941479,31.64,80697.04,50.2,-0.58658,0.00029,16.40097]
[1778486941500,31.64,80697.04,50.2,-0.58658,0.00029,16.40097]
[1778486942828,31.64,80696.5,50.2,-0.58674,0.00029,16.39934]
[1778486942831,31.64,80696.5,50.2,-0.58674,0.00029,16.39934]
[1778486942917,31.63,80694.31,50.2,-0.58738,0.00029,16.39294]
[1778486943306,31.63,80680.84,50.2,-0.59132,0.00029,16.35273]
[1778486944095,31.63,80672.49,50.2,-0.59376,0.00029,16.32705]
[1778486944886,31.63,80672.49,50.2,-0.59376,0.00029,16.32705]
[1778486950137,31.62,80672.4,50.2,-0.59382,0.00029,16.3264]
[1778486950887,31.62,80672.4,50.2,-0.59382,0.00029,16.3264]
[1778486951395,31.62,80672.4,50.2,-0.59382,0.00029,16.3264]
[1778486952151,31.62,80675.93,50.2,-0.5928,0.00029,16.33723]
[1778486956044,31.61,80675.27,50.2,-0.59301,0.00029,16.33505]
[1778486958974,31.61,80675.36,50.2,-0.593,0.00029,16.33517]
[1778486960047,31.6,80674.4,50.2,-0.59329,0.00029,16.33214]
[1778486965621,31.6,80672.3,50.2,-0.59392,0.00029,16.32535]
[1778486969270,31.59,80663.97,50.2,-0.59638,0.00029,16.29875]
[1778486970277,31.58,80661.06,50.2,-0.59723,0.00029,16.28937]
[1778486971451,31.58,80661.06,50.2,-0.59723,0.00029,16.28937]
[1778486971587,31.58,80661.06,50.2,-0.59723,0.00029,16.28937]
[1778486971658,31.58,80661.06,50.2,-0.59723,0.00029,16.28937]
[1778486971720,31.58,80661.06,50.2,-0.59723,0.00029,16.28937]
[1778486971761,31.58,80661.05,50.2,-0.59728,0.00029,16.28324]
[1778486972905,31.58,80661.05,50.2,-0.59728,0.00029,16.28324]
[1778486972912,31.58,80648.81,50.2,-0.60084,0.00029,16.24316]
[1778486973018,31.58,80648.81,50.2,-0.60084,0.00029,16.24316]
[1778486973030,31.58,80648.81,50.2,-0.60084,0.00029,16.24316]
[1778486973932,31.58,80647.9,50.2,-0.60111,0.00029,16.24012]
[1778486976085,31.58,80648.97,50.2,-0.6008,0.00029,16.24365]
[1778486976091,31.58,80648.97,50.2,-0.6008,0.00029,16.24365]
[1778486976319,31.58,80649.24,50.2,-0.60072,0.00029,16.24453]
[1778486976968,31.58,80649.24,50.2,-0.60072,0.00029,16.24453]
[1778486977326,31.58,80648.67,50.2,-0.60089,0.00029,16.24261]
[1778486982361,31.58,80649.66,50.2,-0.60061,0.00029,16.24577]
[1778486986111,31.57,80648.04,50.2,-0.60109,0.00029,16.2403]
[1778486991424,31.57,80648.0,50.2,-0.60112,0.00029,16.24003]
[1778486995128,31.57,80648.04,50.2,-0.60111,0.00029,16.24009]
[1778486995452,31.57,80652.05,50.2,-0.59995,0.00029,16.25337]
[1778486997748,31.57,80653.45,50.2,-0.59954,0.00029,16.25798]
[1778486997786,31.57,80655.12,50.2,-0.59905,0.00029,16.26345]
[1778486998473,31.57,80648.4,50.2,-0.60101,0.00029,16.24121]
[1778487003501,31.56,80648.38,50.2,-0.60103,0.00029,16.24104]
[1778487004523,31.56,80643.7,50.2,-0.60239,0.00029,16.22529]
[1778487005576,31.56,80643.7,50.2,-0.60239,0.00029,16.22529]
[1778487011574,31.56,80642.73,50.2,-0.6027,0.00029,16.2218]
[1778487012908,31.56,80642.73,50.2,-0.6027,0.00029,16.2218]
[1778487013062,31.56,80642.85,50.2,-0.60266,0.00029,16.22218]
[1778487018623,31.55,80641.44,50.2,-0.60309,0.00029,16.21722]
[1778487019264,31.55,80641.44,50.2,-0.60309,0.00029,16.21722]
[1778487019281,31.55,80641.44,50.2,-0.60309,0.00029,16.21722]
[1778487019710,31.55,80641.44,50.2,-0.60309,0.00029,16.21722]
[1778487019767,31.55,80641.44,50.2,-0.60309,0.00029,16.21722]
[1778487019776,31.55,80636.59,50.2,-0.6045,0.00029,16.20066]
[1778487020639,31.55,80627.46,50.2,-0.60716,0.00029,16.16881]
[1778487021202,31.55,80627.46,50.2,-0.60716,0.00029,16.16881]
[1778487021276,31.55,80627.46,50.2,-0.60716,0.00029,16.16881]
[1778487021716,31.55,80627.46,50.2,-0.60716,0.00029,16.16881]
[1778487021817,31.55,80633.9,50.2,-0.60529,0.00029,16.19123]
[1778487022656,31.55,80641.55,50.2,-0.60308,0.00029,16.2174]
[1778487023663,31.54,80644.3,50.2,-0.60228,0.00029,16.22665]
[1778487024671,31.54,80640.92,50.2,-0.60327,0.00029,16.21514]
[1778487029177,31.54,80642.56,50.2,-0.60281,0.00029,16.22048]
[1778487029788,31.54,80642.56,50.2,-0.60281,0.00029,16.22048]
[1778487032442,31.53,80643.68,50.2,-0.60254,0.00029,16.21802]
[1778487032508,31.53,80643.68,50.2,-0.60254,0.00029,16.21802]
[1778487032727,31.53,80646.35,50.2,-0.60177,0.00029,16.22696]
[1778487033734,31.53,80650.6,50.2,-0.60054,0.00029,16.2411]
[1778487035575,31.53,80650.56,50.2,-0.60055,0.00029,16.2409]
[1778487035925,31.53,80650.56,50.2,-0.60055,0.00029,16.2409]
[1778487036764,31.53,80650.84,50.2,-0.60048,0.00029,16.24178]
[1778487036836,31.53,80650.84,50.2,-0.60048,0.00029,16.24178]
[1778487041237,31.52,80652.48,50.2,-0.60002,0.00029,16.24698]
[1778487046281,31.51,80652.72,50.2,-0.59996,0.00029,16.24763]
[1778487046306,31.51,80652.72,50.2,-0.59996,0.00029,16.24763]
[1778487046826,31.51,80656.35,50.2,-0.59892,0.00029,16.25946]
[1778487048443,31.51,80657.83,50.2,-0.59849,0.00029,16.26427]
[1778487048840,31.51,80657.63,50.2,-0.59855,0.00029,16.26358]
[1778487053875,31.5,80653.98,50.2,-0.59963,0.00029,16.25143]
[1778487053991,31.5,80653.98,50.2,-0.59963,0.00029,16.25143]
[1778487059918,31.5,80656.36,50.2,-0.59896,0.00029,16.25904]
[1778487062018,31.5,80656.05,50.2,-0.59905,0.00029,16.25796]
[1778487064953,31.49,80662.18,50.2,-0.59727,0.00029,16.27782]
[1778487065684,31.49,80662.18,50.2,-0.59727,0.00029,16.27782]
[1778487065960,31.49,80668.37,50.2,-0.59547,0.00029,16.29759]
[1778487066700,31.49,80668.37,50.2,-0.59547,0.00029,16.29759]
[1778487072350,31.49,80673.14,50.2,-0.59409,0.00029,16.31246]
[1778487072460,31.49,80673.14,50.2,-0.59409,0.00029,16.31246]
[1778487072483,31.48,80677.0,50.2,-0.59297,0.00029,16.32443]
[1778487073010,31.48,80682.37,50.2,-0.59139,0.00029,16.34095]
[1778487078167,31.48,80681.82,50.2,-0.59157,0.00029,16.33914]
[1778487079052,31.48,80678.16,50.2,-0.59265,0.00029,16.32781]
[1778487080188,31.48,80678.16,50.2,-0.59265,0.00029,16.32781]
[1778487087109,31.47,80676.46,50.2,-0.59317,0.00029,16.32234]
[1778487091278,31.47,80676.31,50.2,-0.59322,0.00029,16.3218]
[1778487091415,31.47,80676.31,50.2,-0.59322,0.00029,16.3218]
[1778487092144,31.47,80666.57,50.2,-0.59611,0.00029,16.28498]
[1778487093151,31.47,80663.68,50.2,-0.59696,0.00029,16.27568]
[1778487096760,31.47,80662.61,50.2,-0.59727,0.00029,16.27219]
[1778487096782,31.47,80662.61,50.2,-0.59727,0.00029,16.27219]
[1778487097179,31.46,80658.7,50.2,-0.59842,0.00029,16.25942]
[1778487100200,31.46,80661.83,50.2,-0.59752,0.00029,16.26951]
[1778487105006,31.46,80661.17,50.2,-0.59772,0.00029,16.26727]
[1778487106142,31.46,80662.96,50.2,-0.5972,0.00029,16.27301]
[1778487106315,31.46,80662.96,50.2,-0.5972,0.00029,16.27301]
[1778487106320,31.46,80662.96,50.2,-0.5972,0.00029,16.27301]
[1778487107490,31.45,80661.44,50.2,-0.59765,0.00029,16.26805]
[1778487110074,31.45,80663.8,50.2,-0.59697,0.00029,16.27559]
[1778487111277,31.45,80670.02,50.2,-0.59515,0.00029,16.29542]
[1778487114298,31.45,80674.29,50.2,-0.59391,0.00029,16.3088]
[1778487117058,31.45,80680.24,50.2,-0.59217,0.00029,16.32722]
[1778487117522,31.45,80680.24,50.2,-0.59217,0.00029,16.32722]
[1778487119184,31.44,80682.63,50.2,-0.59147,0.00029,16.33452]
[1778487120213,31.44,80682.66,50.2,-0.59147,0.00029,16.33456]
[1778487120286,31.44,80682.66,50.2,-0.59147,0.00029,16.33456]
[1778487121347,31.44,80688.76,50.2,-0.58968,0.00029,16.35303]
[1778487126382,31.44,80688.28,50.2,-0.58983,0.00029,16.35146]
[1778487127785,31.44,80688.28,50.2,-0.58983,0.00029,16.35146]
[1778487129671,31.44,80687.24,50.2,-0.59014,0.00029,16.34829]
[1778487130101,31.44,80687.02,50.2,-0.59021,0.00029,16.34759]
[1778487130138,31.44,80687.02,50.2,-0.59021,0.00029,16.34759]
[1778487130271,31.44,80687.02,50.2,-0.59021,0.00029,16.34759]
[1778487130364,31.44,80687.02,50.2,-0.59021,0.00029,16.34759]
[1778487130559,31.44,80687.02,50.2,-0.59021,0.00029,16.34759]
[1778487132059,31.43,80688.77,50.2,-0.5897,0.00029,16.35285]
[1778487131417,31.43,80692.7,50.2,-0.58854,0.00029,16.3646]
[1778487132238,31.43,80692.7,50.2,-0.58854,0.00029,16.3646]
[1778487133275,31.43,80695.06,50.2,-0.58785,0.00029,16.37157]
[1778487133277,31.43,80695.06,50.2,-0.58785,0.00029,16.37157]
[1778487134050,31.43,80695.06,50.2,-0.58785,0.00029,16.37157]
[1778487133431,31.43,80699.91,50.2,-0.58642,0.00029,16.38578]
[1778487134438,31.43,80709.15,50.2,-0.5837,0.0003,16.41226]
[1778487135630,31.43,80711.83,50.2,-0.58291,0.0003,16.41979]
[1778487141487,31.43,80710.9,50.2,-0.5832,0.0003,16.41705]
[1778487146522,31.42,80711.85,50.2,-0.58293,0.0003,16.41961]
[1778487148511,31.42,80712.32,50.2,-0.58279,0.0003,16.4209]
[1778487149284,31.42,80713.91,50.2,-0.58233,0.0003,16.42532]
[1778487149344,31.42,80713.91,50.2,-0.58233,0.0003,16.42532]
[1778487149363,31.42,80713.91,50.2,-0.58233,0.0003,16.42532]
[1778487149400,31.42,80713.91,50.2,-0.58233,0.0003,16.42532]
[1778487149795,31.42,80713.91,50.2,-0.58233,0.0003,16.42532]
[1778487149987,31.42,80710.91,50.2,-0.58322,0.0003,16.4169]
[1778487150824,31.42,80706.28,50.2,-0.58459,0.0003,16.40374]
[1778487152629,31.42,80704.22,50.2,-0.58523,0.0003,16.39178]
[1778487152724,31.42,80702.04,50.2,-0.58588,0.00029,16.38545]
[1778487153571,31.41,80705.48,50.2,-0.58487,0.0003,16.39532]
[1778487158606,31.41,80705.43,50.2,-0.5849,0.0003,16.39497]
[1778487163641,31.4,80707.22,50.2,-0.5844,0.0003,16.39988]
[1778487164648,31.4,80710.56,50.2,-0.58341,0.0003,16.40931]
[1778487165870,31.4,80710.56,50.2,-0.58341,0.0003,16.40931]
[1778487165945,31.4,80715.11,50.2,-0.58207,0.0003,16.42203]
[1778487167105,31.4,80715.11,50.2,-0.58207,0.0003,16.42203]
[1778487171700,31.39,80718.4,50.2,-0.58112,0.0003,16.43096]
[1778487172583,31.39,80718.4,50.2,-0.58112,0.0003,16.43096]
[1778487172685,31.39,80718.4,50.2,-0.58112,0.0003,16.43093]
[1778487177047,31.38,80716.98,50.2,-0.58155,0.0003,16.42692]
[1778487177742,31.38,80709.96,50.2,-0.58364,0.0003,16.40723]
[1778487180135,31.38,80711.95,50.2,-0.58305,0.0003,16.4128]
[1778487180166,31.38,80711.95,50.2,-0.58305,0.0003,16.4128]
[1778487180208,31.38,80711.95,50.2,-0.58305,0.0003,16.4128]
[1778487180917,31.38,80701.9,50.2,-0.58603,0.0003,16.38404]
[1778487184791,31.37,80697.92,50.2,-0.58721,0.0003,16.3723]
[1778487191840,31.37,80699.26,50.2,-0.58683,0.0003,16.3761]
[1778487193232,31.37,80699.26,50.2,-0.58683,0.0003,16.3761]
[1778487193889,31.37,80699.26,50.2,-0.58683,0.0003,16.3761]
[1778487194026,31.37,80701.73,50.2,-0.58611,0.0003,16.38323]
[1778487194861,31.37,80704.47,50.2,-0.5853,0.0003,16.39114]
[1778487199896,31.36,80703.32,50.2,-0.58566,0.0003,16.3877]
[1778487204931,31.36,80704.97,50.2,-0.58518,0.0003,16.39235]
[1778487208983,31.35,80701.82,50.2,-0.58612,0.0003,16.38316]
[1778487214019,31.35,80701.88,50.2,-0.58615,0.0003,16.37722]
[1778487219054,31.35,80703.27,50.2,-0.58574,0.0003,16.38117]
[1778487224089,31.34,80701.35,50.2,-0.58632,0.0003,16.37551]
[1778487229126,31.34,80702.25,50.2,-0.58606,0.0003,16.37805]
[1778487234161,31.34,80701.82,50.2,-0.5862,0.0003,16.37673]
[1778487237182,31.34,80698.47,50.2,-0.58719,0.0003,16.36689]
[1778487243177,31.33,80699.86,50.2,-0.58679,0.0003,16.37091]
[1778487243241,31.33,80699.86,50.2,-0.58679,0.0003,16.37091]
[1778487243930,31.33,80704.41,50.2,-0.58545,0.0003,16.38408]
[1778487244363,31.33,80704.41,50.2,-0.58545,0.0003,16.38408]
[1778487244974,31.33,80722.08,50.2,-0.58021,0.0003,16.43374]
[1778487246237,31.33,80724.18,50.2,-0.57959,0.0003,16.43945]
[1778487251287,31.34,80724.81,50.2,-0.57938,0.0003,16.44133]
[1778487257609,31.34,80726.26,50.2,-0.57894,0.0003,16.44529]
[1778487258216,31.34,80726.26,50.2,-0.57895,0.0003,16.4452]
[1778487261881,31.34,80728.14,50.2,-0.5784,0.0003,16.45018]
[1778487262001,31.34,80728.14,50.2,-0.5784,0.0003,16.45018]
[1778487262031,31.34,80728.14,50.2,-0.5784,0.0003,16.45018]
[1778487263371,31.33,80724.33,50.2,-0.57954,0.0003,16.43984]
[1778487268406,31.33,80725.17,50.2,-0.57931,0.0003,16.44197]
[1778487271854,31.32,80725.35,50.2,-0.57926,0.0003,16.4424]
[1778487276445,31.32,80726.0,50.2,-0.57912,0.0003,16.438]
[1778487276744,31.32,80726.0,50.2,-0.57912,0.0003,16.438]
[1778487277746,31.32,80725.04,50.2,-0.57941,0.0003,16.43535]
[1778487277848,31.31,80728.55,50.2,-0.57837,0.0003,16.44476]
[1778487283511,31.31,80725.65,50.2,-0.57925,0.0003,16.43681]
[1778487288547,31.3,80726.69,50.2,-0.57896,0.0003,16.43947]
[1778487293585,31.29,80727.13,50.2,-0.57885,0.0003,16.44049]
[1778487294912,31.29,80727.13,50.2,-0.57885,0.0003,16.44049]
[1778487294919,31.29,80727.13,50.2,-0.57885,0.0003,16.44049]
[1778487294949,31.29,80727.13,50.2,-0.57885,0.0003,16.44049]
[1778487295271,31.29,80727.13,50.2,-0.57885,0.0003,16.44046]
[1778487295335,31.29,80727.13,50.2,-0.57885,0.0003,16.44046]
[1778487295822,31.29,80733.37,50.2,-0.57699,0.0003,16.45709]
[1778487296532,31.29,80733.37,50.2,-0.57699,0.0003,16.45709]
[1778487296771,31.29,80733.37,50.2,-0.57699,0.0003,16.45709]
[1778487302727,31.3,80735.11,50.2,-0.57646,0.0003,16.46176]
[1778487302834,31.3,80735.11,50.2,-0.57646,0.0003,16.46176]
[1778487303283,31.3,80735.69,50.2,-0.57629,0.0003,16.46329]
[1778487304262,31.3,80737.53,50.2,-0.57574,0.0003,16.46809]
[1778487305287,31.3,80738.53,50.2,-0.57544,0.0003,16.47069]
[1778487305786,31.3,80738.53,50.2,-0.57544,0.0003,16.47069]
[1778487308993,31.3,80738.38,50.2,-0.57548,0.0003,16.47033]
[1778487315737,31.3,80739.76,50.2,-0.57506,0.0003,16.47397]
[1778487316881,31.3,80739.76,50.2,-0.57506,0.0003,16.47397]
[1778487318441,31.31,80740.56,50.2,-0.57482,0.0003,16.47604]
[1778487321779,31.31,80744.53,50.2,-0.57363,0.0003,16.48622]
[1778487323002,31.31,80744.53,50.2,-0.57363,0.0003,16.48622]
[1778487326648,31.31,80742.9,50.2,-0.57411,0.0003,16.48211]
[1778487326878,31.31,80742.9,50.2,-0.57411,0.0003,16.48211]
[1778487326976,31.31,80746.12,50.2,-0.57315,0.0003,16.49026]
[1778487327821,31.31,80749.92,50.2,-0.57202,0.0003,16.49976]
[1778487330429,31.31,80749.96,50.2,-0.572,0.0003,16.49987]
[1778487330481,31.31,80749.96,50.2,-0.572,0.0003,16.49987]
[1778487330553,31.31,80749.96,50.2,-0.572,0.0003,16.49987]
[1778487330842,31.31,80745.05,50.2,-0.57347,0.0003,16.48759]
[1778487333210,31.31,80743.59,50.2,-0.57393,0.0003,16.4779]
[1778487333754,31.31,80743.33,50.2,-0.57401,0.0003,16.47724]
[1778487333891,31.31,80743.33,50.2,-0.57401,0.0003,16.47724]
[1778487336884,31.31,80747.48,50.2,-0.57276,0.0003,16.48774]
[1778487342165,31.32,80746.55,50.2,-0.57304,0.0003,16.48545]
[1778487342926,31.32,80750.85,50.2,-0.57175,0.0003,16.49619]
[1778487343933,31.32,80754.04,50.2,-0.5708,0.0003,16.50403]
[1778487348968,31.32,80757.18,50.2,-0.56986,0.0003,16.51168]
[1778487350686,31.32,80758.41,50.2,-0.56949,0.0003,16.51464]
[1778487350729,31.32,80758.41,50.2,-0.56949,0.0003,16.51464]
[1778487351352,31.32,80756.71,50.2,-0.57,0.0003,16.51054]
[1778487357024,31.32,80758.33,50.2,-0.56951,0.0003,16.51446]
[1778487362059,31.32,80758.38,50.2,-0.5695,0.0003,16.51458]
[1778487363795,31.32,80758.66,50.2,-0.56941,0.0003,16.51526]
[1778487363944,31.32,80758.66,50.2,-0.56941,0.0003,16.51526]
[1778487363956,31.32,80758.66,50.2,-0.56941,0.0003,16.51526]
[1778487363968,31.32,80758.66,50.2,-0.56941,0.0003,16.51526]
[1778487364305,31.32,80760.74,50.2,-0.56879,0.0003,16.52023]
[1778487365146,31.32,80760.74,50.2,-0.56879,0.0003,16.52023]
[1778487365247,31.32,80774.67,50.2,-0.56463,0.0003,16.55248]
[1778487366087,31.32,80774.69,50.2,-0.56462,0.0003,16.55252]
[1778487371122,31.32,80777.3,50.2,-0.56385,0.0003,16.55834]
[1778487375194,31.32,80777.02,50.2,-0.56393,0.0003,16.5577]
[1778487375294,31.32,80777.02,50.2,-0.56394,0.0003,16.55768]
[1778487377013,31.32,80777.02,50.2,-0.56394,0.0003,16.55768]
[1778487377168,31.32,80772.91,50.2,-0.56517,0.0003,16.54843]
[1778487378175,31.32,80765.85,50.2,-0.56728,0.0003,16.53219]
[1778487378554,31.32,80765.85,50.2,-0.56728,0.0003,16.53219]
[1778487379182,31.32,80761.94,50.2,-0.56845,0.0003,16.523]
[1778487380784,31.32,80761.18,50.2,-0.56867,0.0003,16.5212]
[1778487383595,31.32,80760.9,50.2,-0.56875,0.0003,16.52054]
[1778487384217,31.32,80754.18,50.2,-0.57076,0.0003,16.50436]
[1778487385175,31.32,80754.18,50.2,-0.57076,0.0003,16.50436]
[1778487385224,31.32,80751.23,50.2,-0.57164,0.0003,16.49712]
[1778487385368,31.32,80751.23,50.2,-0.57164,0.0003,16.49712]
[1778487386231,31.32,80746.54,50.2,-0.57304,0.0003,16.48545]
[1778487388248,31.32,80745.92,50.2,-0.57322,0.0003,16.4839]
[1778487388394,31.32,80746.24,50.2,-0.57312,0.0003,16.4847]
[1778487389253,31.32,80737.98,50.2,-0.57558,0.0003,16.46364]
[1778487389654,31.32,80737.98,50.2,-0.57558,0.0003,16.46364]
[1778487393264,31.32,80736.73,50.2,-0.57598,0.0003,16.45442]
[1778487393298,31.32,80729.04,50.2,-0.57827,0.0003,16.43417]
[1778487393851,31.32,80729.04,50.2,-0.57827,0.0003,16.43417]
[1778487397542,31.32,80727.75,50.2,-0.57866,0.0003,16.4306]
[1778487398917,31.31,80727.87,50.2,-0.57863,0.0003,16.43089]
[1778487398917,31.31,80727.87,50.2,-0.57863,0.0003,16.43089]
[1778487399323,31.31,80731.09,50.2,-0.57768,0.0003,16.43945]
[1778487399403,31.31,80731.09,50.2,-0.57768,0.0003,16.43945]
[1778487399477,31.31,80731.09,50.2,-0.57768,0.0003,16.43945]
[1778487400330,31.31,80736.18,50.2,-0.57617,0.0003,16.4528]
[1778487402423,31.31,80737.49,50.2,-0.57578,0.0003,16.45622]
[1778487404011,31.31,80737.16,50.2,-0.57587,0.0003,16.45538]
[1778487404085,31.31,80731.44,50.2,-0.57757,0.0003,16.4404]
[1778487404358,31.31,80727.11,50.2,-0.57886,0.0003,16.42885]
[1778487408351,31.32,80724.62,50.2,-0.57959,0.0003,16.42218]
[1778487414102,31.32,80727.54,50.2,-0.57871,0.0003,16.43016]
[1778487416437,31.32,80727.52,50.2,-0.57871,0.0003,16.43017]
[1778487416938,31.32,80727.52,50.2,-0.57871,0.0003,16.43017]
[1778487417440,31.33,80729.09,50.2,-0.57824,0.0003,16.43442]
[1778487417616,31.33,80732.18,50.2,-0.57732,0.0003,16.44262]
[1778487418948,31.33,80732.18,50.2,-0.57732,0.0003,16.44262]
[1778487420474,31.33,80726.85,50.2,-0.5789,0.0003,16.42846]
[1778487425509,31.33,80726.94,50.2,-0.57886,0.0003,16.4288]
[1778487427780,31.33,80728.18,50.2,-0.57849,0.0003,16.43214]
[1778487429960,31.33,80729.05,50.2,-0.57823,0.0003,16.4345]
[1778487430038,31.33,80729.05,50.2,-0.57823,0.0003,16.4345]
[1778487430379,31.34,80729.1,50.2,-0.57821,0.0003,16.43466]
[1778487430387,31.34,80729.1,50.2,-0.57821,0.0003,16.43466]
[1778487430451,31.34,80729.1,50.2,-0.57821,0.0003,16.43466]
[1778487430544,31.34,80725.06,50.2,-0.57941,0.0003,16.42381]
[1778487433109,31.33,80722.7,50.2,-0.58011,0.0003,16.41737]
[1778487433200,31.33,80722.7,50.2,-0.58011,0.0003,16.41737]
[1778487433565,31.33,80725.73,50.2,-0.57922,0.0003,16.42552]
[1778487435232,31.33,80725.73,50.2,-0.57922,0.0003,16.42552]
[1778487440614,31.33,80722.95,50.2,-0.58004,0.0003,16.41806]
[1778487446656,31.34,80723.13,50.2,-0.57997,0.0003,16.41868]
[1778487450914,31.34,80722.17,50.2,-0.58026,0.0003,16.41601]
[1778487456768,31.33,80723.57,50.2,-0.57989,0.0003,16.41365]
[1778487457501,31.33,80723.72,50.2,-0.57986,0.0003,16.41398]
[1778487457833,31.33,80723.72,50.2,-0.57986,0.0003,16.41398]
[1778487458072,31.33,80723.72,50.2,-0.57986,0.0003,16.41398]
[1778487458128,31.33,80731.84,50.2,-0.57744,0.0003,16.43576]
[1778487458896,31.33,80724.46,50.2,-0.57964,0.0003,16.41601]
[1778487462692,31.33,80722.53,50.2,-0.5802,0.0003,16.41083]
[1778487462746,31.33,80722.53,50.2,-0.5802,0.0003,16.41083]
[1778487463728,31.33,80721.2,50.2,-0.5806,0.0003,16.40719]
[1778487463750,31.33,80721.2,50.2,-0.5806,0.0003,16.40719]
[1778487463775,31.33,80709.88,50.2,-0.58396,0.0003,16.37558]
[1778487468801,31.32,80710.31,50.2,-0.58385,0.0003,16.37663]
[1778487473845,31.33,80712.49,50.2,-0.58319,0.0003,16.38295]
[1778487478880,31.33,80713.44,50.2,-0.5829,0.0003,16.38569]
[1778487481249,31.33,80714.11,50.2,-0.5827,0.0003,16.38759]
[1778487481311,31.33,80713.97,50.2,-0.58273,0.0003,16.38722]
[1778487481428,31.33,80713.97,50.2,-0.58273,0.0003,16.38722]
[1778487481697,31.33,80713.97,50.2,-0.58273,0.0003,16.38722]
[1778487481719,31.33,80713.97,50.2,-0.58273,0.0003,16.38722]
[1778487481901,31.34,80720.98,50.2,-0.58065,0.0003,16.40669]
[1778487482535,31.34,80720.98,50.2,-0.58065,0.0003,16.40669]
[1778487482908,31.34,80726.9,50.2,-0.57889,0.0003,16.42278]
[1778487484039,31.34,80726.9,50.2,-0.57889,0.0003,16.42278]
[1778487487943,31.33,80734.74,50.2,-0.57657,0.0003,16.44345]
[1778487489902,31.33,80735.02,50.2,-0.57649,0.0003,16.44419]
[1778487493063,31.33,80737.22,50.2,-0.57583,0.0003,16.44996]
[1778487494049,31.33,80737.39,50.2,-0.57578,0.0003,16.45042]
[1778487494549,31.33,80737.13,50.2,-0.57585,0.0003,16.44975]
[1778487494751,31.33,80737.13,50.2,-0.57585,0.0003,16.44975]
[1778487495049,31.33,80737.13,50.2,-0.57585,0.0003,16.44975]
[1778487496520,31.34,80735.75,50.2,-0.57626,0.0003,16.4462]
[1778487499923,31.34,80738.25,50.2,-0.57551,0.0003,16.45273]
[1778487505159,31.34,80740.12,50.2,-0.57494,0.0003,16.45763]
[1778487508083,31.35,80744.03,50.2,-0.57377,0.0003,16.46766]
[1778487509090,31.35,80748.48,50.2,-0.57244,0.0003,16.47883]
[1778487514125,31.35,80749.34,50.2,-0.57221,0.0003,16.475]
[1778487516238,31.35,80749.43,50.2,-0.57218,0.0003,16.47523]
[1778487517518,31.35,80752.09,50.2,-0.57139,0.0003,16.48181]
[1778487518277,31.35,80752.09,50.2,-0.57139,0.0003,16.48181]
[1778487524195,31.35,80752.51,50.2,-0.57126,0.0003,16.48286]
[1778487524788,31.35,80752.51,50.2,-0.57126,0.0003,16.48286]
[1778487524840,31.35,80752.51,50.2,-0.57126,0.0003,16.48286]
[1778487531244,31.35,80753.18,50.2,-0.57106,0.0003,16.48453]
[1778487532625,31.35,80753.15,50.2,-0.57106,0.0003,16.48446]
[1778487532641,31.35,80753.15,50.2,-0.57106,0.0003,16.48446]
[1778487532820,31.35,80753.15,50.2,-0.57106,0.0003,16.48446]
[1778487532983,31.35,80753.15,50.2,-0.57106,0.0003,16.48446]
[1778487533258,31.35,80750.18,50.2,-0.57195,0.0003,16.47716]
[1778487537968,31.35,80749.4,50.2,-0.57218,0.0003,16.47525]
[1778487543328,31.36,80749.19,50.2,-0.57223,0.0003,16.47478]
[1778487548363,31.36,80749.62,50.2,-0.5721,0.0003,16.47589]
[1778487553398,31.36,80750.51,50.2,-0.57183,0.0003,16.47813]
[1778487558433,31.36,80750.66,50.2,-0.57178,0.0003,16.47853]
[1778487563468,31.36,80751.48,50.2,-0.57153,0.0003,16.48059]
[1778487567285,31.36,80751.36,50.2,-0.57157,0.0003,16.48031]
[1778487567580,31.36,80751.21,50.2,-0.57161,0.0003,16.47995]
[1778487567753,31.36,80751.21,50.2,-0.57161,0.0003,16.47995]
[1778487567936,31.36,80751.21,50.2,-0.57161,0.0003,16.47995]
[1778487568168,31.36,80751.21,50.2,-0.57161,0.0003,16.47995]
[1778487568503,31.37,80767.16,50.2,-0.56685,0.0003,16.51806]
[1778487569012,31.36,80767.16,50.2,-0.56685,0.0003,16.51806]
[1778487574545,31.36,80769.01,50.2,-0.56633,0.0003,16.51632]
[1778487577922,31.36,80768.5,50.2,-0.56648,0.0003,16.51514]
[1778487578574,31.36,80765.19,50.2,-0.56747,0.0003,16.50746]
[1778487583610,31.36,80764.33,50.2,-0.56772,0.0003,16.50545]
[1778487585302,31.36,80764.33,50.2,-0.56772,0.0003,16.50545]
[1778487585372,31.36,80763.98,50.2,-0.56783,0.0003,16.50463]
[1778487587602,31.36,80764.13,50.2,-0.56778,0.0003,16.50498]
[1778487587615,31.36,80764.13,50.2,-0.56778,0.0003,16.50498]
[1778487588681,31.36,80766.81,50.2,-0.56699,0.0003,16.51122]
[1778487588747,31.36,80770.2,50.2,-0.56597,0.0003,16.51904]
[1778487594687,31.36,80770.26,50.2,-0.56597,0.0003,16.51909]
[1778487595894,31.36,80770.26,50.2,-0.56597,0.0003,16.51909]
[1778487595983,31.36,80770.26,50.2,-0.56597,0.0003,16.51906]
[1778487596701,31.36,80767.39,50.2,-0.56683,0.0003,16.51245]
[1778487601736,31.35,80768.57,50.2,-0.56649,0.0003,16.51511]
[1778487606771,31.35,80760.59,50.2,-0.56888,0.0003,16.49634]
[1778487607778,31.35,80757.59,50.2,-0.56978,0.0003,16.48915]
[1778487611835,31.34,80757.71,50.2,-0.56975,0.0003,16.48939]
[1778487617851,31.34,80759.16,50.2,-0.56933,0.0003,16.49277]
[1778487619973,31.34,80759.35,50.2,-0.56927,0.0003,16.49321]
[1778487620031,31.34,80759.35,50.2,-0.56927,0.0003,16.49321]
[1778487620051,31.34,80759.35,50.2,-0.56927,0.0003,16.49321]
[1778487620055,31.34,80759.35,50.2,-0.56927,0.0003,16.49321]
[1778487620151,31.34,80759.35,50.2,-0.56927,0.0003,16.49321]
[1778487620183,31.34,80759.35,50.2,-0.56927,0.0003,16.49321]
[1778487620595,31.34,80759.03,50.2,-0.56937,0.0003,16.49242]
[1778487620709,31.34,80759.03,50.2,-0.56937,0.0003,16.49242]
[1778487620710,31.34,80759.03,50.2,-0.56937,0.0003,16.49242]
[1778487621316,31.34,80738.01,50.2,-0.57565,0.0003,16.44002]
[1778487621879,31.34,80732.33,50.2,-0.57734,0.0003,16.42517]
[1778487624113,31.34,80732.33,50.2,-0.57734,0.0003,16.42517]
[1778487624209,31.33,80731.93,50.2,-0.57746,0.0003,16.4241]
[1778487628117,31.33,80730.12,50.2,-0.578,0.0003,16.41929]
[1778487628192,31.33,80730.12,50.2,-0.578,0.0003,16.41929]
[1778487628290,31.34,80733.44,50.2,-0.577,0.0003,16.42812]
[1778487628933,31.34,80739.98,50.2,-0.57506,0.0003,16.44512]
[1778487632961,31.34,80743.0,50.2,-0.57417,0.0003,16.4469]
[1778487637996,31.34,80743.26,50.2,-0.57409,0.0003,16.44761]
[1778487643031,31.34,80743.14,50.2,-0.57412,0.0003,16.44735]
[1778487646689,31.35,80743.3,50.2,-0.57407,0.0003,16.44778]
[1778487647858,31.35,80740.6,50.2,-0.57487,0.0003,16.4409]
[1778487648056,31.35,80740.6,50.2,-0.57487,0.0003,16.4409]
[1778487648244,31.35,80740.6,50.2,-0.57487,0.0003,16.4409]
[1778487648341,31.35,80736.38,50.2,-0.57613,0.0003,16.43]
[1778487648743,31.35,80736.38,50.2,-0.57613,0.0003,16.43]
[1778487649035,31.35,80736.38,50.2,-0.57613,0.0003,16.43]
[1778487649196,31.35,80736.38,50.2,-0.57613,0.0003,16.43]
[1778487649228,31.35,80736.38,50.2,-0.57613,0.0003,16.43]
[1778487649245,31.35,80736.38,50.2,-0.57613,0.0003,16.43]
[1778487649284,31.35,80729.09,50.2,-0.5783,0.0003,16.41081]
[1778487651501,31.35,80728.4,50.2,-0.5785,0.0003,16.40899]
[1778487656600,31.35,80727.72,50.2,-0.57869,0.0003,16.40725]
[1778487656620,31.35,80727.15,50.2,-0.57887,0.0003,16.40569]
[1778487657254,31.35,80723.21,50.2,-0.58004,0.0003,16.395]
[1778487661159,31.34,80718.73,50.2,-0.58139,0.0003,16.38258]
[1778487664886,31.34,80717.25,50.2,-0.58184,0.0003,16.3784]
[1778487666930,31.34,80713.71,50.2,-0.5829,0.0003,16.36845]
[1778487671366,31.33,80715.38,50.2,-0.58241,0.0003,16.37303]
[1778487674286,31.33,80715.95,50.2,-0.58225,0.0003,16.37454]
[1778487675258,31.33,80720.73,50.2,-0.58084,0.0003,16.38774]
[1778487677027,31.33,80721.16,50.2,-0.58071,0.0003,16.38889]
[1778487677066,31.33,80721.16,50.2,-0.58071,0.0003,16.38889]
[1778487677288,31.33,80721.16,50.2,-0.58071,0.0003,16.38889]
[1778487677582,31.33,80726.49,50.2,-0.57913,0.0003,16.40337]
[1778487677785,31.33,80726.49,50.2,-0.57913,0.0003,16.40337]
[1778487678279,31.32,80729.58,50.2,-0.57821,0.0003,16.41162]
[1778487682308,31.32,80726.85,50.2,-0.57904,0.0003,16.40418]
[1778487686212,31.32,80725.84,50.2,-0.57935,0.0003,16.40137]
[1778487686285,31.32,80725.84,50.2,-0.57935,0.0003,16.40137]
[1778487687151,31.31,80725.84,50.2,-0.57935,0.0003,16.40134]
[1778487691799,31.31,80727.58,50.2,-0.57888,0.0003,16.39991]
[1778487691805,31.31,80727.58,50.2,-0.57888,0.0003,16.39991]
[1778487692300,31.31,80727.58,50.2,-0.57888,0.0003,16.39991]
[1778487694307,31.31,80727.92,50.2,-0.57878,0.0003,16.40076]
[1778487695252,31.31,80728.17,50.2,-0.57871,0.0003,16.4014]
[1778487695400,31.3,80733.41,50.2,-0.57715,0.0003,16.41532]
[1778487697321,31.29,80734.09,50.2,-0.57699,0.0003,16.41676]
[1778487697413,31.27,80737.61,50.2,-0.57598,0.0003,16.42564]
[1778487698609,31.25,80741.27,50.2,-0.57494,0.0003,16.43474]
[1778487699198,31.25,80741.27,50.2,-0.57494,0.0003,16.43474]
[1778487699204,31.25,80741.27,50.2,-0.57494,0.0003,16.43474]
[1778487699340,31.25,80741.27,50.2,-0.57494,0.0003,16.43474]
[1778487699427,31.25,80736.97,50.2,-0.57623,0.0003,16.42355]
[1778487699811,31.25,80736.97,50.2,-0.57623,0.0003,16.42355]
[1778487699818,31.25,80736.97,50.2,-0.57623,0.0003,16.42355]
[1778487699918,31.25,80736.97,50.2,-0.57623,0.0003,16.42355]
[1778487700434,31.25,80732.8,50.2,-0.57747,0.0003,16.4126]
[1778487701312,31.25,80732.8,50.2,-0.57747,0.0003,16.4126]
[1778487701566,31.25,80732.8,50.2,-0.57747,0.0003,16.4126]
[1778487702448,31.22,80738.45,50.2,-0.57586,0.0003,16.4268]
[1778487703359,31.22,80738.45,50.2,-0.57586,0.0003,16.4268]
[1778487708490,31.22,80738.35,50.2,-0.57591,0.0003,16.42637]
[1778487708783,31.22,80738.35,50.2,-0.57591,0.0003,16.42637]
[1778487714532,31.2,80742.45,50.2,-0.57471,0.0003,16.43676]
[1778487718398,31.2,80743.6,50.2,-0.57438,0.0003,16.43959]
[1778487720574,31.17,80746.92,50.2,-0.57345,0.0003,16.44754]
[1778487725609,31.06,80744.65,50.2,-0.57442,0.0003,16.43948]
[1778487728630,31.02,80747.85,50.2,-0.57356,0.0003,16.44689]
[1778487733272,31.03,80745.75,50.2,-0.57417,0.0003,16.44166]
[1778487733665,31.01,80742.64,50.2,-0.57517,0.0003,16.43319]
[1778487734131,31.01,80742.64,50.2,-0.57517,0.0003,16.43319]
[1778487739707,30.9,80741.55,50.2,-0.57578,0.0003,16.42806]
[1778487743521,30.89,80741.3,50.2,-0.57587,0.0003,16.42733]
[1778487743955,30.89,80741.28,50.2,-0.57588,0.0003,16.4272]
[1778487744185,30.89,80741.28,50.2,-0.57588,0.0003,16.4272]
[1778487744376,30.89,80741.28,50.2,-0.57588,0.0003,16.4272]
[1778487744477,30.89,80741.28,50.2,-0.57588,0.0003,16.4272]
[1778487744894,30.89,80740.7,50.2,-0.57606,0.0003,16.42564]
[1778487745187,30.89,80740.7,50.2,-0.57606,0.0003,16.42564]
[1778487745198,30.87,80737.72,50.2,-0.577,0.0003,16.41742]
[1778487746756,30.87,80743.49,50.2,-0.57526,0.0003,16.43261]
[1778487750708,30.87,80741.68,50.2,-0.57582,0.0003,16.42776]
[1778487756400,30.86,80744.81,50.2,-0.57493,0.0003,16.42975]
[1778487757017,30.85,80745.13,50.2,-0.57484,0.0003,16.43051]
[1778487759537,30.85,80747.1,50.2,-0.57425,0.0003,16.43557]
[1778487760684,30.85,80747.25,50.2,-0.57421,0.0003,16.43589]
[1778487760715,30.85,80746.4,50.2,-0.57447,0.0003,16.4337]
[1778487760855,30.85,80742.48,50.2,-0.57565,0.0003,16.42348]
[1778487761884,30.85,80742.48,50.2,-0.57565,0.0003,16.42348]
[1778487762033,30.85,80742.48,50.2,-0.57565,0.0003,16.42348]
[1778487762401,30.85,80742.48,50.2,-0.57565,0.0003,16.42348]
[1778487762886,30.85,80736.25,50.2,-0.57755,0.0003,16.40687]
[1778487767407,30.81,80735.23,50.2,-0.57795,0.0003,16.40336]
[1778487769118,30.81,80737.35,50.2,-0.57731,0.0003,16.40901]
[1778487770126,30.81,80736.93,50.2,-0.57745,0.0003,16.40783]
[1778487770262,30.81,80736.93,50.2,-0.57745,0.0003,16.40783]
[1778487770910,30.81,80736.93,50.2,-0.57745,0.0003,16.40781]
[1778487770950,30.81,80736.93,50.2,-0.57745,0.0003,16.40781]
[1778487771950,30.81,80725.39,50.2,-0.58095,0.0003,16.37616]
[1778487776985,30.8,80725.09,50.2,-0.58105,0.0003,16.37525]
[1778487780427,30.8,80724.78,50.2,-0.58114,0.0003,16.37437]
[1778487781426,30.8,80724.81,50.2,-0.58114,0.0003,16.37441]
[1778487781483,30.8,80728.0,50.2,-0.58018,0.0003,16.38328]
[1778487787055,30.8,80727.74,50.2,-0.58026,0.0003,16.38248]
[1778487792090,30.79,80727.1,50.2,-0.58047,0.0003,16.38059]
[1778487798132,30.79,80726.5,50.2,-0.58067,0.0003,16.37881]
[1778487798945,30.79,80726.5,50.2,-0.58067,0.0003,16.37881]
[1778487800128,30.79,80728.72,50.2,-0.58,0.0003,16.38496]
[1778487801573,30.78,80729.64,50.2,-0.57972,0.0003,16.38748]
[1778487801862,30.78,80731.65,50.2,-0.57911,0.0003,16.39298]
[1778487807195,30.79,80731.97,50.2,-0.57899,0.0003,16.39406]
[1778487810126,30.8,80731.6,50.2,-0.57909,0.0003,16.39312]
[1778487810623,30.8,80731.6,50.2,-0.57909,0.0003,16.39312]
[1778487811223,30.8,80739.96,50.2,-0.57658,0.0003,16.40971]
[1778487814244,30.8,80742.8,50.2,-0.57571,0.0003,16.41729]
[1778487819279,30.81,80743.78,50.2,-0.5754,0.0003,16.41996]
[1778487820919,30.81,80743.83,50.2,-0.57538,0.0003,16.42011]
[1778487826328,30.81,80744.32,50.2,-0.57522,0.0003,16.42151]
[1778487830127,30.81,80744.15,50.2,-0.57527,0.0003,16.42108]
[1778487831063,30.82,80744.15,50.2,-0.57526,0.0003,16.42114]
[1778487832370,30.82,80749.07,50.2,-0.57377,0.0003,16.43393]
[1778487835399,30.82,80749.45,50.2,-0.57365,0.0003,16.43493]
[1778487836762,30.82,80749.64,50.2,-0.57359,0.0003,16.43543]
[1778487839663,30.82,80749.56,50.2,-0.5736,0.0003,16.43529]
[1778487839670,30.82,80749.55,50.2,-0.5736,0.0003,16.43528]
[1778487840644,30.83,80752.4,50.2,-0.57274,0.0003,16.44258]
[1778487842257,30.83,80751.78,50.2,-0.57292,0.0003,16.44102]
[1778487847315,30.83,80750.96,50.2,-0.57316,0.0003,16.43903]
[1778487852510,30.84,80749.63,50.2,-0.57355,0.0003,16.43575]
[1778487860123,30.84,80749.42,50.2,-0.5736,0.0003,16.43528]
[1778487865601,30.85,80748.71,50.2,-0.5738,0.0003,16.43362]
[1778487868297,30.85,80748.71,50.2,-0.5738,0.0003,16.43362]
[1778487868804,30.85,80748.71,50.2,-0.5738,0.0003,16.43362]
[1778487870168,30.85,80751.42,50.2,-0.57297,0.0003,16.4406]
[1778487874664,30.85,80759.55,50.2,-0.57052,0.0003,16.45499]
[1778487876930,30.85,80760.37,50.2,-0.57027,0.0003,16.45701]
[1778487877685,30.85,80761.37,50.2,-0.56997,0.0003,16.45947]
[1778487882338,30.85,80760.09,50.2,-0.57035,0.0003,16.45633]
[1778487883795,30.85,80759.31,50.2,-0.57059,0.0003,16.45441]
[1778487884006,30.86,80759.41,50.2,-0.57056,0.0003,16.45466]
[1778487884196,30.86,80759.41,50.2,-0.57056,0.0003,16.45466]
[1778487884734,30.86,80757.43,50.2,-0.57116,0.0003,16.44976]
[1778487889769,30.86,80759.03,50.2,-0.57067,0.0003,16.45374]
[1778487890158,30.86,80759.03,50.2,-0.57067,0.0003,16.45374]
[1778487890273,30.86,80759.03,50.2,-0.57067,0.0003,16.45374]
[1778487890594,30.86,80759.03,50.2,-0.57067,0.0003,16.45374]
[1778487890660,30.86,80759.03,50.2,-0.57067,0.0003,16.45374]
[1778487893161,30.86,80758.61,50.2,-0.5708,0.0003,16.45271]
[1778487893797,30.86,80761.1,50.2,-0.57004,0.0003,16.45884]
[1778487898832,30.86,80761.91,50.2,-0.5698,0.0003,16.46083]
[1778487900124,30.86,80761.88,50.2,-0.56981,0.0003,16.46075]
[1778487901415,30.86,80762.44,50.2,-0.56964,0.0003,16.46212]
[1778487904203,30.86,80761.67,50.2,-0.56987,0.0003,16.46024]
[1778487904320,30.86,80761.67,50.2,-0.56987,0.0003,16.46024]
[1778487904410,30.86,80765.56,50.2,-0.56869,0.0003,16.46968]
[1778487904874,30.86,80769.83,50.2,-0.56739,0.0003,16.47987]
[1778487908598,30.86,80772.29,50.2,-0.56664,0.0003,16.48565]
[1778487911104,30.85,80773.9,50.2,-0.56616,0.0003,16.48939]
[1778487915756,30.85,80774.41,50.2,-0.56601,0.0003,16.49053]
[1778487915758,30.85,80774.41,50.2,-0.56601,0.0003,16.49053]
[1778487920787,30.85,80773.86,50.2,-0.56618,0.0003,16.48921]
[1778487922644,30.85,80773.19,50.2,-0.56639,0.0003,16.48762]
[1778487928036,30.84,80774.41,50.2,-0.56603,0.0003,16.4904]
[1778487933071,30.84,80768.42,50.2,-0.56788,0.0003,16.47024]
[1778487933897,30.84,80768.42,50.2,-0.56788,0.0003,16.47024]
[1778487942134,30.84,80767.74,50.2,-0.56809,0.0003,16.46859]
[1778487947169,30.84,80770.44,50.2,-0.56728,0.0003,16.47499]
[1778487953211,30.84,80770.42,50.2,-0.56729,0.0003,16.47491]
[1778487955319,30.84,80770.28,50.2,-0.56733,0.0003,16.47458]
[1778487956232,30.84,80763.27,50.2,-0.56946,0.0003,16.45774]
[1778487961267,30.83,80763.64,50.2,-0.56936,0.0003,16.45859]
[1778487964819,30.83,80763.54,50.2,-0.56939,0.0003,16.45833]
[1778487965295,30.83,80759.01,50.2,-0.57077,0.0003,16.44721]
[1778487970330,30.83,80758.64,50.2,-0.57089,0.0003,16.44625]
[1778487975365,30.83,80758.47,50.2,-0.57094,0.0003,16.44579]
[1778487975941,30.83,80758.47,50.2,-0.57094,0.0003,16.44579]
[1778487976189,30.83,80758.47,50.2,-0.57094,0.0003,16.44579]
[1778487978154,30.83,80758.47,50.2,-0.57094,0.0003,16.44579]
[1778487979284,30.83,80760.94,50.2,-0.5702,0.0003,16.45187]
[1778487986442,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987598,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987668,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987671,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987674,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987677,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987695,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987728,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987742,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987779,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987783,30.82,80760.95,50.2,-0.5702,0.0003,16.45182]
[1778487987878,30.82,80760.95,50.2,-0.5702,0.0003,16.45181]
[1778487988018,30.82,80760.95,50.2,-0.5702,0.0003,16.45181]
[1778487988456,30.82,80753.77,50.2,-0.57239,0.0003,16.43391]
[1778487993491,30.82,80751.96,50.2,-0.57297,0.0003,16.4233]
[1778487994193,30.82,80751.96,50.2,-0.57297,0.0003,16.4233]
[1778487994197,30.82,80751.96,50.2,-0.57297,0.0003,16.4233]
[1778487994288,30.82,80751.96,50.2,-0.57297,0.0003,16.4233]
[1778487994498,30.82,80746.95,50.2,-0.57449,0.0003,16.41044]
[1778487995278,30.82,80746.95,50.2,-0.57449,0.0003,16.41044]
[1778487995505,30.82,80741.74,50.2,-0.57607,0.0003,16.39681]
[1778487996197,30.82,80741.74,50.2,-0.57607,0.0003,16.39681]
[1778487997749,30.83,80739.12,50.2,-0.57685,0.0003,16.39]
[1778487998701,30.83,80739.26,50.2,-0.57678,0.0003,16.39053]
[1778487999972,30.84,80739.01,50.2,-0.57684,0.0003,16.39003]
[1778488000704,30.84,80739.01,50.2,-0.57684,0.0003,16.39003]
[1778488001547,30.85,80735.97,50.2,-0.57774,0.0003,16.38208]
[1778488005708,30.85,80735.24,50.2,-0.57795,0.0003,16.38017]
[1778488006209,30.85,80735.8,50.2,-0.57778,0.0003,16.3817]
[1778488011718,30.86,80734.67,50.2,-0.57811,0.0003,16.37874]
[1778488015292,30.86,80736.6,50.2,-0.57752,0.0003,16.38403]
[1778488015692,30.86,80736.6,50.2,-0.57752,0.0003,16.38403]
[1778488021687,30.87,80736.81,50.2,-0.57744,0.0003,16.38472]
[1778488022227,30.87,80736.81,50.2,-0.57744,0.0003,16.38472]
[1778488027729,30.88,80736.71,50.2,-0.57744,0.0003,16.38472]
[1778488033771,30.89,80736.02,50.2,-0.57763,0.0003,16.38297]
[1778488034244,30.89,80736.02,50.2,-0.57763,0.0003,16.38297]
[1778488036244,30.89,80735.98,50.2,-0.57764,0.0003,16.3829]
[1778488037283,30.89,80735.47,50.2,-0.57779,0.0003,16.38156]
[1778488038312,30.89,80735.8,50.2,-0.57769,0.0003,16.38248]
[1778488038806,30.89,80734.79,50.2,-0.57799,0.0003,16.37979]
[1778488040284,30.89,80734.62,50.2,-0.57804,0.0003,16.37936]
[1778488040720,30.89,80734.62,50.2,-0.57804,0.0003,16.37936]
[1778488040722,30.89,80734.62,50.2,-0.57804,0.0003,16.37936]
[1778488040734,30.89,80734.62,50.2,-0.57804,0.0003,16.37936]
[1778488040782,30.89,80734.62,50.2,-0.57804,0.0003,16.37936]
[1778488040820,30.89,80726.79,50.2,-0.5804,0.0003,16.35799]
[1778488041827,30.9,80719.29,50.2,-0.58266,0.0003,16.33699]
[1778488043922,30.9,80718.9,50.2,-0.58278,0.0003,16.33592]
[1778488045752,30.9,80718.68,50.2,-0.58283,0.0003,16.33538]
[1778488050890,30.91,80720.82,50.2,-0.58216,0.0003,16.34167]
[1778488055925,30.92,80720.75,50.2,-0.58219,0.0003,16.3356]
[1778488056910,30.92,80720.75,50.2,-0.58219,0.0003,16.3356]
[1778488060445,30.92,80718.2,50.2,-0.58294,0.0003,16.32852]
[1778488060960,30.92,80715.49,50.2,-0.58376,0.0003,16.32082]
[1778488063553,30.93,80713.77,50.2,-0.58427,0.0003,16.31595]
[1778488064538,30.93,80713.43,50.2,-0.58437,0.0003,16.31496]
[1778488064988,30.93,80709.54,50.2,-0.58554,0.0003,16.30364]
[1778488069188,30.93,80707.3,50.2,-0.58622,0.0003,16.29704]
[1778488075058,30.92,80709.85,50.2,-0.58546,0.0003,16.30444]
[1778488076045,30.92,80709.85,50.2,-0.58546,0.0003,16.30444]
[1778488080210,30.92,80709.55,50.2,-0.58556,0.0003,16.30344]
[1778488080217,30.92,80709.55,50.2,-0.58556,0.0003,16.30344]
[1778488080221,30.92,80709.55,50.2,-0.58556,0.0003,16.30344]
[1778488080233,30.92,80709.55,50.2,-0.58556,0.0003,16.30344]
[1778488080328,30.92,80709.55,50.2,-0.58556,0.0003,16.30344]
[1778488080341,30.92,80709.55,50.2,-0.58556,0.0003,16.30344]
[1778488080472,30.92,80709.55,50.2,-0.58556,0.0003,16.30344]
[1778488080475,30.92,80709.11,50.2,-0.5857,0.0003,16.30212]
[1778488081589,30.91,80697.53,50.2,-0.5892,0.0003,16.26746]
[1778488082109,30.91,80692.77,50.2,-0.59063,0.0003,16.2529]
[1778488084653,30.91,80692.32,50.2,-0.59077,0.0003,16.25148]
[1778488084837,30.91,80692.32,50.2,-0.59077,0.0003,16.25148]
[1778488084930,30.91,80692.28,50.2,-0.59078,0.0003,16.25131]
[1778488085221,30.91,80692.28,50.2,-0.59078,0.0003,16.25131]
[1778488085811,30.91,80692.28,50.2,-0.59078,0.0003,16.25131]
[1778488085828,30.91,80695.13,50.2,-0.58993,0.0003,16.26003]
[1778488090126,30.91,80695.86,50.2,-0.58972,0.0003,16.26216]
[1778488090275,30.91,80695.86,50.2,-0.58972,0.0003,16.26216]
[1778488090313,30.91,80695.86,50.2,-0.58972,0.0003,16.26216]
[1778488090445,30.9,80695.75,50.2,-0.58976,0.0003,16.26179]
[1778488091715,30.9,80695.75,50.2,-0.58976,0.0003,16.26179]
[1778488091862,30.9,80685.2,50.2,-0.59294,0.0003,16.22895]
[1778488094625,30.9,80687.24,50.2,-0.59233,0.0003,16.23536]
[1778488095138,30.9,80687.24,50.2,-0.59234,0.0003,16.23525]
[1778488095245,30.9,80687.24,50.2,-0.59234,0.0003,16.23525]
[1778488095531,30.9,80687.24,50.2,-0.59234,0.0003,16.23525]
[1778488095602,30.9,80682.49,50.2,-0.59377,0.0003,16.2202]
[1778488096206,30.9,80672.29,50.2,-0.59683,0.0003,16.1873]
[1778488097213,30.9,80664.44,50.2,-0.59918,0.0003,16.16129]
[1778488098745,30.89,80660.88,50.2,-0.60025,0.0003,16.14927]
[1778488099091,30.89,80660.88,50.2,-0.60025,0.0003,16.14927]
[1778488100234,30.89,80664.15,50.2,-0.5993,0.0003,16.16004]
[1778488101096,30.89,80664.15,50.2,-0.5993,0.0003,16.16004]
[1778488101332,30.89,80664.15,50.2,-0.5993,0.0003,16.16004]
[1778488101732,30.89,80664.15,50.2,-0.5993,0.0003,16.16004]
[1778488101784,30.89,80664.15,50.2,-0.5993,0.0003,16.16004]
[1778488101871,30.89,80660.24,50.2,-0.60047,0.0003,16.14682]
[1778488102134,30.89,80660.24,50.2,-0.60047,0.0003,16.14682]
[1778488102669,30.89,80660.24,50.2,-0.60047,0.0003,16.14682]
[1778488104263,30.87,80657.06,50.2,-0.60148,0.0003,16.13535]
[1778488105384,30.87,80657.06,50.2,-0.60148,0.0003,16.13535]
[1778488105485,30.86,80654.07,50.2,-0.60241,0.0003,16.12475]
[1778488106686,30.86,80654.07,50.2,-0.60241,0.0003,16.12475]
[1778488107284,30.85,80657.31,50.2,-0.60146,0.0003,16.13566]
[1778488108861,30.85,80657.31,50.2,-0.60146,0.0003,16.13566]
[1778488114526,30.85,80657.39,50.2,-0.60148,0.0003,16.1297]
[1778488115340,30.85,80664.25,50.2,-0.59943,0.0003,16.1529]
[1778488116347,30.85,80667.4,50.2,-0.59849,0.0003,16.1634]
[1778488117367,30.85,80667.4,50.2,-0.59849,0.0003,16.1634]
[1778488123396,30.84,80668.04,50.2,-0.59833,0.0003,16.16524]
[1778488125068,30.84,80668.04,50.2,-0.59833,0.0003,16.16524]
[1778488125410,30.84,80663.24,50.2,-0.59977,0.0003,16.14911]
[1778488126899,30.84,80663.24,50.2,-0.59977,0.0003,16.14911]
[1778488127395,30.84,80661.64,50.2,-0.60026,0.0003,16.14364]
[1778488127680,30.84,80661.64,50.2,-0.60026,0.0003,16.14364]
[1778488133466,30.83,80659.36,50.2,-0.60096,0.0003,16.13576]
[1778488137046,30.83,80660.34,50.2,-0.60067,0.0003,16.13904]
[1778488139508,30.83,80657.2,50.2,-0.60162,0.0003,16.12821]
[1778488143454,30.83,80658.3,50.2,-0.6013,0.0003,16.13191]
[1778488143457,30.83,80658.3,50.2,-0.6013,0.0003,16.13191]
[1778488143536,30.82,80655.57,50.2,-0.60212,0.0003,16.12253]
[1778488144871,30.82,80655.57,50.2,-0.60212,0.0003,16.12253]
[1778488144873,30.82,80655.57,50.2,-0.60212,0.0003,16.12253]
[1778488144972,30.82,80649.88,50.2,-0.60382,0.0003,16.10277]
[1778488149344,30.82,80650.78,50.2,-0.60356,0.0003,16.10581]
[1778488157634,30.81,80652.85,50.2,-0.60297,0.0003,16.11275]
[1778488162669,30.81,80652.29,50.2,-0.60314,0.0003,16.11069]
[1778488163676,30.81,80648.53,50.2,-0.60427,0.0003,16.09754]
[1778488164930,30.81,80648.53,50.2,-0.60427,0.0003,16.09754]
[1778488164932,30.81,80648.53,50.2,-0.60427,0.0003,16.09754]
[1778488165029,30.81,80647.79,50.2,-0.6045,0.0003,16.09492]
[1778488165690,30.81,80642.52,50.2,-0.60607,0.0003,16.07627]
[1778488168711,30.81,80645.3,50.2,-0.60525,0.0003,16.08605]
[1778488169668,30.81,80645.3,50.2,-0.60525,0.0003,16.08605]
[1778488174753,30.8,80644.14,50.2,-0.60565,0.0003,16.07563]
[1778488175143,30.8,80644.14,50.2,-0.60565,0.0003,16.07563]
[1778488175760,30.8,80643.52,50.2,-0.60584,0.0003,16.07341]
[1778488180795,30.8,80643.53,50.2,-0.60584,0.0003,16.07337]
[1778488182967,30.8,80642.35,50.2,-0.6062,0.0003,16.06916]
[1778488182980,30.8,80639.41,50.2,-0.60708,0.0003,16.05863]
[1778488183686,30.8,80639.41,50.2,-0.60708,0.0003,16.05863]
[1778488183722,30.8,80639.41,50.2,-0.60708,0.0003,16.05863]
[1778488183816,30.8,80639.13,50.2,-0.60716,0.0003,16.05762]
[1778488184172,30.8,80639.13,50.2,-0.60716,0.0003,16.05762]
[1778488184823,30.8,80634.42,50.2,-0.60857,0.0003,16.04059]
[1778488186865,30.8,80635.69,50.2,-0.60819,0.0003,16.04521]
[1778488192879,30.8,80633.88,50.2,-0.60873,0.0003,16.03865]
[1778488197914,30.8,80635.66,50.2,-0.60819,0.0003,16.04515]
[1778488200001,30.8,80633.96,50.2,-0.6087,0.0003,16.03898]
[1778488200034,30.8,80633.96,50.2,-0.6087,0.0003,16.03898]
[1778488200162,30.8,80634.55,50.2,-0.60852,0.0003,16.04113]
[1778488200222,30.8,80634.55,50.2,-0.60852,0.0003,16.04113]
[1778488200935,30.8,80620.93,50.2,-0.61259,0.0003,15.99078]
[1778488201481,30.8,80620.93,50.2,-0.61259,0.0003,15.99078]
[1778488201942,30.8,80609.1,50.2,-0.61611,0.0003,15.94573]
[1778488202950,30.8,80603.43,50.2,-0.61777,0.0003,15.92391]
[1778488205172,30.82,80604.7,50.2,-0.61735,0.0003,15.92943]
[1778488206978,30.82,80609.66,50.2,-0.61587,0.0003,15.94879]
[1778488207581,30.82,80609.66,50.2,-0.61587,0.0003,15.94879]
[1778488207987,30.82,80614.12,50.2,-0.61454,0.0003,15.96591]
[1778488212018,30.82,80616.86,50.2,-0.61372,0.0003,15.97641]
[1778488212187,30.82,80616.86,50.2,-0.61372,0.0003,15.97641]
[1778488213354,30.82,80616.4,50.2,-0.61385,0.0003,15.97469]
[1778488213405,30.82,80616.4,50.2,-0.61385,0.0003,15.97469]
[1778488213427,30.82,80616.4,50.2,-0.61385,0.0003,15.97469]
[1778488214032,30.82,80624.23,50.2,-0.61152,0.0003,16.00412]
[1778488215039,30.82,80627.28,50.2,-0.61061,0.0003,16.01545]
[1778488215544,30.82,80627.28,50.2,-0.61061,0.0003,16.01545]
[1778488218060,30.82,80637.99,50.2,-0.60741,0.0003,16.05451]
[1778488218519,30.82,80637.99,50.2,-0.60741,0.0003,16.05451]
[1778488219967,30.82,80640.34,50.2,-0.60671,0.0003,16.06294]
[1778488220151,30.82,80640.34,50.2,-0.60671,0.0003,16.06294]
[1778488220167,30.82,80643.3,50.2,-0.60583,0.0003,16.07348]
[1778488221087,30.82,80647.97,50.2,-0.60443,0.0003,16.08995]
[1778488221343,30.82,80647.97,50.2,-0.60443,0.0003,16.08995]
[1778488222094,30.82,80642.25,50.2,-0.60615,0.0003,16.06971]
[1778488222472,30.82,80642.25,50.2,-0.60615,0.0003,16.06971]
[1778488222555,30.82,80642.25,50.2,-0.60615,0.0003,16.06971]
[1778488222698,30.82,80642.25,50.2,-0.60615,0.0003,16.06971]
[1778488223000,30.82,80642.25,50.2,-0.60615,0.0003,16.06971]
[1778488224354,30.82,80643.96,50.2,-0.60564,0.0003,16.07577]
[1778488225050,30.82,80643.96,50.2,-0.60564,0.0003,16.07577]
[1778488225115,30.82,80647.03,50.2,-0.60472,0.0003,16.0866]
[1778488226122,30.82,80649.7,50.2,-0.60392,0.0003,16.09594]
[1778488227490,30.82,80651.2,50.2,-0.60347,0.0003,16.10115]
[1778488228019,30.82,80651.2,50.2,-0.60347,0.0003,16.10115]
[1778488228137,30.82,80652.26,50.2,-0.60316,0.0003,16.10481]
[1778488233171,30.82,80655.39,50.2,-0.60227,0.0003,16.10945]
[1778488233923,30.82,80655.39,50.2,-0.60227,0.0003,16.10945]
[1778488234109,30.82,80655.39,50.2,-0.60227,0.0003,16.10945]
[1778488234117,30.82,80655.39,50.2,-0.60227,0.0003,16.10945]
[1778488234181,30.82,80658.02,50.2,-0.60148,0.0003,16.11846]
[1778488235142,30.82,80658.02,50.2,-0.60148,0.0003,16.11846]
[1778488235187,30.82,80663.27,50.2,-0.5999,0.0003,16.13628]
[1778488235359,30.82,80663.27,50.2,-0.5999,0.0003,16.13628]
[1778488236194,30.82,80666.75,50.2,-0.59886,0.0003,16.14794]
[1778488241109,30.81,80666.06,50.2,-0.59908,0.0003,16.14554]
[1778488241116,30.81,80666.06,50.2,-0.59908,0.0003,16.14554]
[1778488241209,30.81,80666.06,50.2,-0.59908,0.0003,16.14554]
[1778488241781,30.81,80665.23,50.2,-0.59933,0.0003,16.1427]
[1778488242203,30.81,80665.23,50.2,-0.59933,0.0003,16.1427]
[1778488241826,30.81,80668.17,50.2,-0.59845,0.0003,16.1525]
[1778488243003,30.81,80675.19,50.2,-0.59634,0.0003,16.17564]
[1778488243247,30.81,80680.88,50.2,-0.59463,0.0003,16.19407]
[1778488248694,30.8,80681.72,50.2,-0.59441,0.0003,16.19645]
[1778488249029,30.8,80681.72,50.2,-0.59441,0.0003,16.19645]
[1778488249053,30.8,80681.72,50.2,-0.59441,0.0003,16.19645]
[1778488250241,30.8,80682.29,50.2,-0.59424,0.0003,16.19826]
[1778488250254,30.8,80682.29,50.2,-0.59424,0.0003,16.19826]
[1778488251303,30.8,80676.49,50.2,-0.59599,0.0003,16.17951]
[1778488253025,30.8,80676.49,50.2,-0.59599,0.0003,16.17951]
[1778488254890,30.8,80677.1,50.2,-0.59581,0.0003,16.18147]
[1778488260869,30.8,80674.77,50.2,-0.59652,0.0003,16.17372]
[1778488261216,30.8,80674.77,50.2,-0.59652,0.0003,16.17372]
[1778488261287,30.79,80674.87,50.2,-0.5965,0.0003,16.17398]
[1778488261591,30.79,80674.87,50.2,-0.5965,0.0003,16.17398]
[1778488261857,30.79,80674.87,50.2,-0.5965,0.0003,16.17398]
[1778488262207,30.79,80674.87,50.2,-0.5965,0.0003,16.17398]
[1778488261863,30.79,80667.62,50.2,-0.59868,0.0003,16.14999]
[1778488264397,30.79,80664.05,50.2,-0.59976,0.0003,16.13794]
[1778488266439,30.79,80662.45,50.2,-0.60025,0.0003,16.1325]
[1778488266777,30.79,80662.45,50.2,-0.60025,0.0003,16.1325]
[1778488272586,30.78,80663.57,50.2,-0.59993,0.0003,16.13609]
[1778488272588,30.78,80663.57,50.2,-0.59993,0.0003,16.13609]
[1778488272905,30.78,80663.57,50.2,-0.59993,0.0003,16.13609]
[1778488273460,30.78,80668.2,50.2,-0.59854,0.0003,16.15157]
[1778488275261,30.78,80668.6,50.2,-0.59843,0.0003,16.15286]
[1778488275632,30.78,80668.6,50.2,-0.59843,0.0003,16.15286]
[1778488277488,30.78,80674.33,50.2,-0.59671,0.0003,16.1717]
[1778488282523,30.77,80673.78,50.2,-0.59689,0.0003,16.16974]
[1778488285446,30.77,80675.26,50.2,-0.59645,0.0003,16.17453]
[1778488290579,30.77,80675.74,50.2,-0.59633,0.0003,16.17591]
[1778488295411,30.76,80675.75,50.2,-0.59637,0.0003,16.16971]
[1778488296622,30.76,80684.35,50.2,-0.59378,0.0003,16.19745]
[1778488300650,30.76,80680.27,50.2,-0.59502,0.0003,16.18424]
[1778488302637,30.76,80680.34,50.2,-0.59501,0.0003,16.18445]
[1778488303564,30.76,80679.61,50.2,-0.59523,0.0003,16.18206]
[1778488303676,30.75,80674.83,50.2,-0.59667,0.0003,16.16645]
[1778488308711,30.75,80675.2,50.2,-0.59658,0.0003,16.16751]
[1778488309286,30.75,80675.2,50.2,-0.59658,0.0003,16.16751]
[1778488310630,30.75,80674.99,50.2,-0.59664,0.0003,16.16679]
[1778488310831,30.75,80674.99,50.2,-0.59664,0.0003,16.16679]
[1778488313746,30.75,80671.78,50.2,-0.59762,0.0003,16.1561]
[1778488314972,30.75,80671.78,50.2,-0.59762,0.0003,16.1561]
[1778488315888,30.75,80672.93,50.2,-0.59728,0.0003,16.15988]
[1778488315989,30.74,80675.88,50.2,-0.59639,0.0003,16.16956]
[1778488318030,30.74,80672.44,50.2,-0.59743,0.0003,16.15818]
[1778488323816,30.74,80672.16,50.2,-0.59753,0.0003,16.15711]
[1778488328852,30.74,80672.71,50.2,-0.59738,0.0003,16.1588]
[1778488332723,30.73,80672.5,50.2,-0.59745,0.0003,16.15803]
[1778488337539,30.73,80672.88,50.2,-0.59734,0.0003,16.1592]
[1778488337632,30.73,80672.88,50.2,-0.59734,0.0003,16.1592]
[1778488338144,30.73,80672.88,50.2,-0.59734,0.0003,16.1592]
[1778488338241,30.73,80675.53,50.2,-0.59655,0.0003,16.16785]
[1778488338473,30.73,80675.53,50.2,-0.59655,0.0003,16.16785]
[1778488338922,30.73,80682.98,50.2,-0.5943,0.0003,16.192]
[1778488339929,30.73,80686.45,50.2,-0.59326,0.0003,16.20305]
[1778488343957,30.72,80690.41,50.2,-0.59208,0.0003,16.21539]
[1778488344964,30.72,80694.52,50.2,-0.59084,0.0003,16.22819]
[1778488349999,30.71,80695.0,50.2,-0.59071,0.0003,16.22951]
[1778488355034,30.71,80693.64,50.2,-0.59117,0.0003,16.21908]
[1778488360070,30.71,80693.86,50.2,-0.59111,0.0003,16.21966]
[1778488365104,30.7,80694.84,50.2,-0.59083,0.0003,16.22261]
[1778488369642,30.7,80695.84,50.2,-0.59053,0.0003,16.22563]
[1778488369979,30.7,80695.84,50.2,-0.59053,0.0003,16.22563]
[1778488370903,30.7,80695.75,50.2,-0.59056,0.0003,16.22533]
[1778488371951,30.7,80696.56,50.2,-0.59032,0.0003,16.22782]
[1778488373556,30.7,80696.02,50.2,-0.59049,0.0003,16.22611]
[1778488375381,30.7,80695.8,50.2,-0.59056,0.0003,16.22538]
[1778488376181,30.69,80694.61,50.2,-0.59092,0.0003,16.22167]
[1778488381216,30.69,80695.29,50.2,-0.59072,0.0003,16.22369]
[1778488381741,30.69,80695.29,50.2,-0.59072,0.0003,16.22369]
[1778488381747,30.69,80695.29,50.2,-0.59072,0.0003,16.22369]
[1778488382223,30.69,80687.75,50.2,-0.59301,0.0003,16.19999]
[1778488388266,30.69,80687.87,50.2,-0.59299,0.0003,16.20023]
[1778488393300,30.68,80688.93,50.2,-0.59268,0.0003,16.20347]
[1778488397348,30.68,80688.84,50.2,-0.59271,0.0003,16.20311]
[1778488397362,30.68,80689.04,50.2,-0.59266,0.0003,16.20372]
[1778488397471,30.68,80689.04,50.2,-0.59266,0.0003,16.20372]
[1778488398335,30.68,80694.78,50.2,-0.59092,0.0003,16.22172]
[1778488399024,30.68,80694.78,50.2,-0.59092,0.0003,16.22172]
[1778488404377,30.67,80696.67,50.2,-0.59036,0.0003,16.22744]
[1778488404388,30.67,80696.67,50.2,-0.59036,0.0003,16.22744]
[1778488404562,30.67,80696.67,50.2,-0.59036,0.0003,16.22744]
[1778488404690,30.67,80696.67,50.2,-0.59036,0.0003,16.22744]
[1778488404874,30.67,80696.67,50.2,-0.59036,0.0003,16.22744]
[1778488405384,30.67,80705.71,50.2,-0.58762,0.0003,16.25503]
[1778488408405,30.67,80708.84,50.2,-0.58668,0.0003,16.26432]
[1778488413440,30.66,80708.17,50.2,-0.58693,0.0003,16.25608]
[1778488416495,30.66,80707.99,50.2,-0.58699,0.0003,16.25548]
[1778488422504,30.65,80707.75,50.2,-0.58708,0.0003,16.25456]
[1778488427539,30.65,80708.27,50.2,-0.58694,0.0003,16.25599]
[1778488429377,30.65,80708.27,50.2,-0.58694,0.0003,16.25599]
[1778488429804,30.65,80708.27,50.2,-0.58694,0.0003,16.25599]
[1778488434204,30.65,80705.12,50.2,-0.58791,0.0003,16.24639]
[1778488434206,30.65,80705.12,50.2,-0.58791,0.0003,16.24639]
[1778488434296,30.64,80700.38,50.2,-0.58936,0.0003,16.23192]
[1778488434588,30.64,80695.18,50.2,-0.59094,0.0003,16.21584]
[1778488439623,30.64,80694.39,50.2,-0.59119,0.0003,16.21326]
[1778488442013,30.64,80694.09,50.2,-0.59128,0.0003,16.2123]
[1778488442644,30.64,80688.11,50.2,-0.5931,0.0003,16.19339]
[1778488447995,30.64,80688.56,50.2,-0.59297,0.0003,16.19476]
[1778488447997,30.64,80688.56,50.2,-0.59297,0.0003,16.19476]
[1778488448095,30.64,80688.4,50.2,-0.59302,0.0003,16.19423]
[1778488453723,30.63,80687.83,50.2,-0.59321,0.0003,16.19233]
[1778488457751,30.63,80692.02,50.2,-0.59194,0.0003,16.20554]
[1778488462730,30.63,80693.98,50.2,-0.59135,0.0003,16.21161]
[1778488462786,30.63,80694.16,50.2,-0.5913,0.0003,16.21215]
[1778488463793,30.63,80699.52,50.2,-0.58967,0.0003,16.22877]
[1778488465905,30.63,80699.65,50.2,-0.58964,0.0003,16.22914]
[1778488471850,30.62,80699.52,50.2,-0.58973,0.0003,16.22249]
[1778488472999,30.62,80699.52,50.2,-0.58973,0.0003,16.22249]
[1778488478899,30.61,80699.47,50.2,-0.58976,0.0003,16.22214]
[1778488483934,30.61,80700.3,50.2,-0.58953,0.0003,16.22447]
[1778488488969,30.6,80698.08,50.2,-0.59023,0.0003,16.2174]
[1778488494004,30.59,80697.31,50.2,-0.59049,0.0003,16.21481]
[1778488495186,30.59,80697.31,50.2,-0.59049,0.0003,16.21481]
[1778488495217,30.59,80697.31,50.2,-0.59049,0.0003,16.21481]
[1778488495249,30.59,80697.31,50.2,-0.59049,0.0003,16.21481]
[1778488495422,30.59,80697.31,50.2,-0.59049,0.0003,16.21481]
[1778488495278,30.59,80697.2,50.2,-0.59053,0.0003,16.21443]
[1778488496384,30.59,80697.2,50.2,-0.59053,0.0003,16.21443]
[1778488496415,30.59,80687.85,50.2,-0.59338,0.0003,16.18489]
[1778488497025,30.59,80681.74,50.2,-0.59524,0.0003,16.16514]
[1778488498061,30.59,80681.74,50.2,-0.59524,0.0003,16.16514]
[1778488498162,30.59,80683.33,50.2,-0.59476,0.0003,16.17027]
[1778488499857,30.58,80684.36,50.2,-0.59445,0.0003,16.17357]
[1778488500046,30.58,80683.38,50.2,-0.59475,0.0003,16.17036]
[1778488505081,30.58,80683.22,50.2,-0.59482,0.0003,16.16967]
[1778488508828,30.58,80683.25,50.2,-0.59482,0.0003,16.16967]
[1778488509110,30.57,80685.39,50.2,-0.59417,0.0003,16.17655]
[1778488511124,30.57,80688.76,50.2,-0.59315,0.0003,16.18731]
[1778488516159,30.57,80688.68,50.2,-0.59319,0.0003,16.18686]
[1778488521194,30.56,80686.85,50.2,-0.59378,0.0003,16.18071]
[1778488526229,30.55,80686.83,50.2,-0.59381,0.0003,16.18037]
[1778488531264,30.54,80688.05,50.2,-0.59351,0.0003,16.17788]
[1778488532663,30.54,80688.84,50.2,-0.59327,0.0003,16.18036]
[1778488533278,30.54,80691.73,50.2,-0.5924,0.0003,16.1895]
[1778488538477,30.53,80693.58,50.2,-0.59184,0.0003,16.19526]
[1778488545362,30.52,80694.19,50.2,-0.5917,0.00031,16.19676]
[1778488550397,30.51,80693.98,50.2,-0.59178,0.00031,16.19593]
[1778488553455,30.51,80693.79,50.2,-0.59185,0.00031,16.19526]
[1778488558651,30.5,80694.28,50.2,-0.59173,0.00031,16.19651]
[1778488559331,30.5,80694.28,50.2,-0.59173,0.00031,16.19651]
[1778488564495,30.49,80695.46,50.2,-0.5914,0.00031,16.19994]
[1778488570094,30.49,80695.99,50.2,-0.59124,0.00031,16.20156]
[1778488570095,30.49,80695.99,50.2,-0.59124,0.00031,16.20156]
[1778488570529,30.49,80695.99,50.2,-0.59124,0.00031,16.20156]
[1778488571544,30.48,80700.49,50.2,-0.5899,0.00031,16.2153]
[1778488574565,30.43,80704.19,50.2,-0.58893,0.00031,16.22516]
[1778488580607,30.34,80704.79,50.2,-0.58903,0.00031,16.22437]
[1778488586649,30.33,80704.63,50.2,-0.5891,0.00031,16.22367]
[1778488591684,30.32,80706.62,50.2,-0.58854,0.00031,16.22355]
[1778488594428,30.32,80706.72,50.2,-0.58851,0.00031,16.22383]
[1778488595390,30.32,80706.72,50.2,-0.58852,0.00031,16.22377]
[1778488600747,30.31,80709.19,50.2,-0.58777,0.00031,16.23115]
[1778488605782,30.31,80709.27,50.2,-0.58777,0.00031,16.23125]
[1778488613229,30.3,80709.54,50.2,-0.5877,0.00031,16.23194]
[1778488617063,30.3,80709.39,50.2,-0.58777,0.00031,16.23128]
[1778488622506,30.29,80710.73,50.2,-0.58737,0.00031,16.2352]
[1778488623429,30.29,80710.58,50.2,-0.58742,0.00031,16.23471]
[1778488623446,30.29,80706.69,50.2,-0.58863,0.00031,16.22274]
[1778488623721,30.29,80706.69,50.2,-0.58863,0.00031,16.22274]
[1778488623912,30.29,80706.69,50.2,-0.58863,0.00031,16.22274]
[1778488627938,30.28,80715.01,50.2,-0.58607,0.00031,16.24792]
[1778488630447,30.28,80715.8,50.2,-0.58583,0.00031,16.25027]
[1778488631373,30.28,80723.46,50.2,-0.58347,0.00031,16.27283]
[1778488632592,30.28,80723.46,50.2,-0.58347,0.00031,16.27283]
[1778488636733,30.28,80724.62,50.2,-0.58313,0.00031,16.27611]
[1778488637981,30.27,80724.95,50.2,-0.58303,0.00031,16.27702]
[1778488638021,30.27,80724.95,50.2,-0.58303,0.00031,16.27702]
[1778488638033,30.27,80724.95,50.2,-0.58303,0.00031,16.27702]
[1778488638292,30.27,80724.95,50.2,-0.58303,0.00031,16.27702]
[1778488639022,30.27,80733.67,50.2,-0.58034,0.00031,16.30191]
[1778488644614,30.27,80733.75,50.2,-0.58033,0.00031,16.302]
[1778488645949,30.26,80734.99,50.2,-0.57996,0.00031,16.30541]
[1778488645973,30.26,80734.99,50.2,-0.57996,0.00031,16.30541]
[1778488646071,30.26,80736.15,50.2,-0.5796,0.00031,16.30863]
[1778488647353,30.26,80743.84,50.2,-0.57722,0.00031,16.32983]
[1778488653445,30.26,80746.18,50.2,-0.57653,0.00031,16.33003]
[1778488654571,30.25,80746.51,50.2,-0.57644,0.00031,16.33087]
[1778488654676,30.25,80749.19,50.2,-0.57561,0.00031,16.33804]
[1778488655136,30.25,80753.05,50.2,-0.57441,0.00031,16.34825]
[1778488656568,30.25,80753.05,50.2,-0.57441,0.00031,16.34825]
[1778488657580,30.25,80755.49,50.2,-0.57366,0.00031,16.35462]
[1778488657150,30.25,80758.73,50.2,-0.57266,0.00031,16.36299]
[1778488660352,30.24,80758.69,50.2,-0.57268,0.00031,16.36282]
[1778488660358,30.24,80758.69,50.2,-0.57268,0.00031,16.36282]
[1778488660387,30.24,80758.69,50.2,-0.57268,0.00031,16.36282]
[1778488660557,30.24,80758.69,50.2,-0.57268,0.00031,16.36282]
[1778488660836,30.24,80758.84,50.2,-0.57263,0.00031,16.36318]
[1778488661178,30.24,80773.35,50.2,-0.56812,0.00031,16.39952]
[1778488662288,30.24,80776.7,50.2,-0.56708,0.00031,16.40758]
[1778488662964,30.24,80776.7,50.2,-0.56708,0.00031,16.40758]
[1778488668227,30.23,80778.82,50.2,-0.56644,0.00031,16.41247]
[1778488671103,30.23,80778.41,50.2,-0.56658,0.00031,16.41146]
[1778488671110,30.23,80778.41,50.2,-0.56658,0.00031,16.41146]
[1778488671117,30.23,80778.41,50.2,-0.56658,0.00031,16.41146]
[1778488671404,30.23,80778.41,50.2,-0.56658,0.00031,16.41146]
[1778488671408,30.22,80783.35,50.2,-0.56504,0.00031,16.42306]
[1778488672258,30.22,80783.35,50.2,-0.56504,0.00031,16.42306]
[1778488672469,30.22,80783.35,50.2,-0.56504,0.00031,16.42306]
[1778488672652,30.22,80783.35,50.2,-0.56504,0.00031,16.42306]
[1778488672564,30.22,80786.3,50.2,-0.56413,0.00031,16.42988]
[1778488677557,30.15,80787.52,50.2,-0.5639,0.00031,16.43164]
[1778488677701,30.13,80787.52,50.2,-0.56396,0.00031,16.43127]
[1778488678297,30.13,80780.94,50.2,-0.56602,0.00031,16.41583]
[1778488683332,30.12,80779.7,50.2,-0.56643,0.00031,16.41274]
[1778488684339,30.12,80784.08,50.2,-0.56506,0.00031,16.42308]
[1778488689374,30.11,80781.03,50.2,-0.56604,0.00031,16.41574]
[1778488689711,30.11,80781.03,50.2,-0.56604,0.00031,16.41574]
[1778488689765,30.11,80781.03,50.2,-0.56604,0.00031,16.41574]
[1778488689873,30.11,80781.03,50.2,-0.56604,0.00031,16.41574]
[1778488690214,30.11,80781.03,50.2,-0.56604,0.00031,16.41574]
[1778488690384,30.11,80775.4,50.2,-0.56781,0.00031,16.40217]
[1778488690840,30.11,80775.4,50.2,-0.56781,0.00031,16.40217]
[1778488691036,30.11,80775.4,50.2,-0.56781,0.00031,16.40217]
[1778488692095,30.11,80775.21,50.2,-0.56787,0.00031,16.40168]
[1778488697486,30.1,80774.32,50.2,-0.56817,0.00031,16.39939]
[1778488698522,30.1,80774.32,50.2,-0.56817,0.00031,16.39939]
[1778488701822,30.09,80775.31,50.2,-0.56787,0.00031,16.40172]
[1778488703645,30.09,80774.43,50.2,-0.56815,0.00031,16.39955]
[1778488704057,30.09,80773.97,50.2,-0.56829,0.00031,16.39841]
[1778488704535,30.09,80777.7,50.2,-0.56713,0.00031,16.40746]
[1778488709570,30.08,80778.41,50.2,-0.56692,0.00031,16.40906]
[1778488714605,30.08,80781.63,50.2,-0.56595,0.00031,16.41061]
[1778488719640,30.07,80783.75,50.2,-0.5653,0.00031,16.41551]
[1778488724009,30.07,80785.96,50.2,-0.56462,0.00031,16.42063]
[1778488729203,30.07,80788.13,50.2,-0.56393,0.00031,16.42572]
[1778488733970,30.07,80790.78,50.2,-0.56309,0.00031,16.43185]
[1778488733978,30.07,80790.78,50.2,-0.56309,0.00031,16.43185]
[1778488734061,30.07,80790.78,50.2,-0.56309,0.00031,16.43185]
[1778488734652,30.07,80790.78,50.2,-0.56309,0.00031,16.43185]
[1778488734654,30.07,80791.1,50.2,-0.56299,0.00031,16.4326]
[1778488734774,30.07,80791.1,50.2,-0.56299,0.00031,16.4326]
[1778488735022,30.07,80791.1,50.2,-0.56299,0.00031,16.4326]
[1778488735123,30.07,80800.36,50.2,-0.56008,0.00031,16.45328]
[1778488737878,30.08,80799.99,50.2,-0.56019,0.00031,16.45249]
[1778488739663,30.08,80801.84,50.2,-0.55961,0.00031,16.45653]
[1778488740990,30.08,80801.63,50.2,-0.55967,0.00031,16.45608]
[1778488741235,30.08,80801.63,50.2,-0.55967,0.00031,16.45608]
[1778488742283,30.08,80802.38,50.2,-0.55944,0.00031,16.45772]
[1778488742385,30.08,80799.1,50.2,-0.56047,0.00031,16.45057]
[1778488747660,30.08,80797.11,50.2,-0.56109,0.00031,16.44619]
[1778488749286,30.08,80795.38,50.2,-0.56163,0.00031,16.44236]
[1778488753681,30.08,80797.22,50.2,-0.56105,0.00031,16.4465]
[1778488755893,30.09,80793.75,50.2,-0.56213,0.00031,16.43878]
[1778488760928,30.09,80791.91,50.2,-0.5627,0.00031,16.43468]
[1778488765963,30.09,80791.14,50.2,-0.56293,0.00031,16.433]
[1778488767113,30.09,80791.14,50.2,-0.56293,0.00031,16.433]
[1778488767978,30.1,80786.45,50.2,-0.5644,0.00031,16.42224]
[1778488773013,30.09,80785.7,50.2,-0.56467,0.00031,16.41435]
[1778488774020,30.09,80781.88,50.2,-0.56587,0.00031,16.40534]
[1778488779267,30.09,80782.45,50.2,-0.5657,0.00031,16.40664]
[1778488779632,30.09,80782.45,50.2,-0.5657,0.00031,16.40664]
[1778488779682,30.08,80778.47,50.2,-0.56696,0.00031,16.39711]
[1778488780025,30.08,80778.47,50.3,-0.56696,0.00031,16.39711]
[1778488780062,30.08,80765.26,50.3,-0.57109,0.00031,16.36443]
[1778488781069,30.08,80761.54,50.3,-0.57226,0.00031,16.35488]
[1778488782927,30.08,80759.62,50.3,-0.57287,0.00031,16.34989]
[1778488785097,30.08,80763.17,50.3,-0.57176,0.00031,16.35903]
[1778488790132,30.08,80763.54,50.3,-0.57165,0.00031,16.35988]
[1778488792146,30.07,80759.11,50.3,-0.57305,0.00031,16.3484]
[1778488797181,30.07,80760.54,50.3,-0.57262,0.00031,16.35199]
[1778488800202,30.06,80764.76,50.3,-0.5713,0.00031,16.36279]
[1778488801082,30.06,80764.76,50.3,-0.5713,0.00031,16.36279]
[1778488801339,30.06,80764.76,50.3,-0.5713,0.00031,16.36279]
[1778488801492,30.06,80764.76,50.3,-0.5713,0.00031,16.36279]
[1778488801674,30.06,80764.76,50.3,-0.5713,0.00031,16.36279]
[1778488802216,30.06,80759.17,50.3,-0.57306,0.00031,16.34831]
[1778488807251,30.06,80757.6,50.3,-0.57357,0.00031,16.3441]
[1778488812286,30.05,80756.99,50.3,-0.57377,0.00031,16.3424]
[1778488818329,30.04,80756.77,50.3,-0.57385,0.00031,16.3417]
[1778488822642,30.04,80757.18,50.3,-0.57373,0.00031,16.34273]
[1778488823686,30.04,80756.5,50.3,-0.57395,0.00031,16.34092]
[1778488823709,30.04,80766.51,50.3,-0.57081,0.00031,16.36678]
[1778488825751,30.04,80767.07,50.3,-0.57064,0.00031,16.36818]
[1778488830413,30.03,80769.97,50.3,-0.56975,0.00031,16.37535]
[1778488835448,30.03,80770.88,50.3,-0.5695,0.00031,16.37148]
[1778488837462,30.02,80774.49,50.3,-0.56837,0.00031,16.38037]
[1778488844511,30.02,80775.99,50.3,-0.56793,0.00031,16.38388]
[1778488846525,30.01,80779.39,50.3,-0.56686,0.00031,16.39208]
[1778488851271,30.01,80779.67,50.3,-0.56679,0.00031,16.39264]
[1778488853388,30.0,80782.78,50.3,-0.56582,0.00031,16.40007]
[1778488857580,30.01,80783.32,50.3,-0.56564,0.00031,16.40139]
[1778488860623,30.01,80786.3,50.3,-0.5647,0.00031,16.40845]
[1778488865658,30.01,80786.68,50.3,-0.56457,0.00031,16.40937]
[1778488869020,30.01,80787.07,50.3,-0.56445,0.00031,16.4103]
[1778488869063,30.01,80787.07,50.3,-0.56445,0.00031,16.4103]
[1778488869131,30.01,80787.07,50.3,-0.56445,0.00031,16.4103]
[1778488869429,30.01,80787.07,50.3,-0.56445,0.00031,16.4103]
[1778488874721,30.02,80789.38,50.3,-0.56371,0.00031,16.41569]
[1778488878750,30.02,80793.55,50.3,-0.5624,0.00031,16.42525]
[1778488882591,30.02,80795.74,50.3,-0.5617,0.00032,16.43021]
[1778488882841,30.02,80800.88,50.3,-0.56008,0.00032,16.4416]
[1778488888448,30.02,80802.4,50.3,-0.5596,0.00032,16.44494]
[1778488888826,30.02,80798.69,50.3,-0.56077,0.00032,16.43681]
[1778488889833,30.02,80794.39,50.3,-0.56212,0.00031,16.42721]
[1778488892125,30.02,80796.95,50.3,-0.56134,0.00032,16.42695]
[1778488892854,30.02,80797.11,50.3,-0.56129,0.00032,16.42732]
[1778488895404,30.02,80797.65,50.3,-0.56111,0.00032,16.42854]
[1778488900433,30.03,80794.84,50.3,-0.56199,0.00031,16.42229]
[1778488901897,30.03,80795.2,50.3,-0.56187,0.00031,16.42314]
[1778488903359,30.03,80801.71,50.3,-0.55981,0.00032,16.43761]
[1778488905101,30.03,80803.18,50.3,-0.55935,0.00032,16.4408]
[1778488905949,30.04,80808.38,50.3,-0.55771,0.00032,16.45194]
[1778488909110,30.04,80810.07,50.3,-0.55717,0.00032,16.4555]
[1778488909999,30.04,80812.82,50.3,-0.5563,0.00032,16.46123]
[1778488910116,30.04,80812.82,50.3,-0.5563,0.00032,16.46123]
[1778488910237,30.04,80820.28,50.3,-0.55395,0.00032,16.47636]
[1778488911345,30.04,80825.98,50.3,-0.55215,0.00032,16.48752]
[1778488917028,30.04,80824.99,50.3,-0.55246,0.00032,16.48562]
[1778488919362,30.04,80824.82,50.3,-0.55251,0.00032,16.48529]
[1778488919537,30.04,80824.85,50.3,-0.5525,0.00032,16.48537]
[1778488921056,30.04,80816.98,50.3,-0.55498,0.00032,16.46978]
[1778488921945,30.04,80816.98,50.3,-0.55498,0.00032,16.46978]
[1778488922063,30.04,80812.76,50.3,-0.55631,0.00032,16.46116]
[1778488925835,30.04,80813.11,50.3,-0.5562,0.00032,16.46192]
[1778488927098,30.05,80809.88,50.3,-0.55721,0.00032,16.45526]
[1778488932133,30.06,80810.34,50.3,-0.55704,0.00032,16.45631]
[1778488937169,30.06,80812.0,50.3,-0.55651,0.00032,16.45985]
[1778488939190,30.06,80812.04,50.3,-0.55649,0.00032,16.45995]
[1778488942204,30.07,80815.12,50.3,-0.55551,0.00032,16.46634]
[1778488945010,30.07,80817.11,50.3,-0.55488,0.00032,16.4704]
[1778488945225,30.07,80809.68,50.3,-0.55722,0.00032,16.45515]
[1778488950260,30.08,80808.76,50.3,-0.55749,0.00031,16.4533]
[1778488955503,30.09,80808.62,50.3,-0.55755,0.00031,16.44706]
[1778488956302,30.09,80813.41,50.3,-0.55603,0.00032,16.45705]
[1778488961337,30.1,80813.5,50.3,-0.55599,0.00032,16.45731]
[1778488966377,30.1,80815.05,50.3,-0.55549,0.00032,16.46056]
[1778488969397,30.11,80810.85,50.3,-0.5568,0.00031,16.45197]
[1778488970033,30.11,80810.85,50.3,-0.5568,0.00031,16.45197]
[1778488973904,30.11,80808.83,50.3,-0.55743,0.00031,16.4478]
[1778488973974,30.11,80807.35,50.3,-0.55789,0.00031,16.4447]
[1778488974647,30.11,80807.35,50.3,-0.55789,0.00031,16.4447]
[1778488974711,30.11,80799.02,50.3,-0.56051,0.00031,16.42677]
[1778488975246,30.11,80799.02,50.3,-0.56051,0.00031,16.42677]
[1778488975439,30.11,80794.67,50.3,-0.56187,0.00031,16.41714]
[1778488979185,30.12,80795.4,50.3,-0.56164,0.00031,16.41882]
[1778488982488,30.12,80798.44,50.3,-0.56067,0.00031,16.42563]
[1778488985509,30.13,80803.09,50.3,-0.5592,0.00031,16.4358]
[1778488986516,30.13,80795.65,50.3,-0.56154,0.00031,16.41951]
[1778488988530,30.13,80804.52,50.3,-0.55875,0.00031,16.43891]
[1778488993565,30.13,80804.89,50.3,-0.55862,0.00031,16.43975]
[1778488998600,30.14,80807.23,50.3,-0.55788,0.00031,16.44479]
[1778488999003,30.14,80807.23,50.3,-0.55788,0.00031,16.44479]
[1778489002048,30.14,80806.42,50.3,-0.55812,0.00031,16.44311]
[1778489002330,30.14,80806.42,50.3,-0.55812,0.00031,16.44311]
[1778489005646,30.14,80808.44,50.3,-0.55748,0.00031,16.44741]
[1778489005650,30.14,80808.57,50.3,-0.55744,0.00031,16.44769]
[1778489006657,30.14,80814.21,50.3,-0.55567,0.00031,16.45936]
[1778489007664,30.15,80817.48,50.3,-0.55464,0.00031,16.46598]
[1778489012307,30.15,80818.13,50.3,-0.55445,0.00031,16.46129]
[1778489012316,30.15,80818.13,50.3,-0.55445,0.00031,16.46129]
[1778489012699,30.15,80815.52,50.3,-0.55527,0.00031,16.45604]
[1778489013529,30.15,80815.52,50.3,-0.55527,0.00031,16.45604]
[1778489013706,30.15,80811.56,50.3,-0.55651,0.00031,16.44795]
[1778489018741,30.15,80810.69,50.3,-0.55678,0.00031,16.44621]
[1778489021552,30.16,80810.69,50.3,-0.55677,0.00031,16.44623]
[1778489021764,30.16,80810.73,50.3,-0.55676,0.00031,16.44632]
[1778489022771,30.16,80814.63,50.3,-0.55553,0.00031,16.45434]
[1778489027806,30.16,80815.42,50.3,-0.55528,0.00031,16.45597]
[1778489031567,30.16,80815.51,50.3,-0.55525,0.00031,16.45617]
[1778489036869,30.16,80814.3,50.3,-0.55562,0.00031,16.45376]
[1778489041905,30.17,80815.42,50.3,-0.55526,0.00031,16.45608]
[1778489046939,30.17,80815.48,50.3,-0.55523,0.00031,16.45624]
[1778489048449,30.17,80815.5,50.3,-0.55523,0.00031,16.45628]
[1778489053988,30.18,80814.02,50.3,-0.55568,0.00031,16.45332]
[1778489059023,30.18,80815.5,50.3,-0.55521,0.00031,16.45636]
[1778489060105,30.18,80815.63,50.3,-0.55517,0.00031,16.45663]
[1778489060278,30.18,80815.63,50.3,-0.55517,0.00031,16.45663]
[1778489061037,30.18,80819.77,50.3,-0.55387,0.00031,16.46491]
[1778489065725,30.18,80821.63,50.3,-0.55328,0.00031,16.46858]
[1778489065759,30.18,80821.63,50.3,-0.55328,0.00031,16.46858]
[1778489065821,30.18,80821.63,50.3,-0.55328,0.00031,16.46858]
[1778489065845,30.18,80821.63,50.3,-0.55328,0.00031,16.46858]
[1778489066828,30.18,80827.36,50.3,-0.55148,0.00031,16.47964]
[1778489067079,30.18,80830.6,50.3,-0.55046,0.00031,16.48574]
[1778489068279,30.18,80830.6,50.3,-0.55046,0.00031,16.48574]
[1778489068283,30.18,80830.6,50.3,-0.55046,0.00031,16.48574]
[1778489068965,30.18,80830.6,50.3,-0.55046,0.00031,16.48574]
[1778489069142,30.18,80828.85,50.3,-0.55101,0.00031,16.48246]
[1778489069406,30.18,80828.85,50.3,-0.55101,0.00031,16.48246]
[1778489069645,30.18,80828.85,50.3,-0.55101,0.00031,16.48246]
[1778489069691,30.18,80828.85,50.3,-0.55101,0.00031,16.48246]
[1778489069918,30.18,80829.93,50.3,-0.55067,0.00031,16.48449]
[1778489070104,30.18,80833.28,50.3,-0.54961,0.00031,16.49071]
[1778489076082,30.18,80832.96,50.3,-0.54973,0.00031,16.48412]
[1778489080678,30.18,80832.66,50.3,-0.54983,0.00031,16.48357]
[1778489080779,30.18,80832.65,50.3,-0.54983,0.00031,16.48355]
[1778489086678,30.18,80832.85,50.3,-0.54977,0.00031,16.48392]
[1778489086850,30.18,80832.97,50.3,-0.54973,0.00031,16.48414]
[1778489087223,30.18,80829.76,50.3,-0.55074,0.00031,16.47817]
[1778489092258,30.18,80828.26,50.3,-0.55121,0.00031,16.47536]
[1778489096890,30.18,80828.03,50.3,-0.55128,0.00031,16.47493]
[1778489098352,30.19,80827.73,50.3,-0.55137,0.00031,16.47437]
[1778489098937,30.19,80827.73,50.3,-0.55137,0.00031,16.47437]
[1778489098979,30.19,80827.7,50.3,-0.55138,0.00031,16.47432]
[1778489101870,30.19,80826.22,50.3,-0.55185,0.00031,16.4715]
[1778489101904,30.19,80825.45,50.3,-0.55209,0.00031,16.47003]
[1778489102328,30.19,80822.28,50.3,-0.55309,0.00031,16.4639]
[1778489103190,30.19,80822.28,50.3,-0.55309,0.00031,16.4639]
[1778489103335,30.19,80822.61,50.3,-0.55298,0.00031,16.46454]
[1778489108371,30.19,80824.75,50.3,-0.55231,0.00031,16.46871]
[1778489112399,30.19,80827.65,50.3,-0.55139,0.00031,16.47426]
[1778489114183,30.19,80828.3,50.3,-0.55119,0.00031,16.4755]
[1778489119448,30.19,80829.15,50.3,-0.55091,0.00031,16.47713]
[1778489124483,30.2,80829.62,50.3,-0.55076,0.00031,16.47804]
[1778489129519,30.2,80830.19,50.3,-0.55058,0.00031,16.47913]
[1778489132556,30.2,80830.19,50.3,-0.55058,0.00031,16.47913]
[1778489133685,30.2,80830.37,50.3,-0.55054,0.00031,16.47347]
[1778489135158,30.2,80830.52,50.3,-0.55049,0.00031,16.47375]
[1778489135970,30.2,80830.52,50.3,-0.55049,0.00031,16.47375]
[1778489141603,30.2,80830.52,50.3,-0.55049,0.00031,16.47375]
[1778489144624,30.2,80825.79,50.3,-0.55198,0.00031,16.46481]
[1778489145794,30.2,80825.79,50.3,-0.55198,0.00031,16.46481]
[1778489146638,30.2,80821.98,50.3,-0.55318,0.00031,16.45744]
[1778489148652,30.2,80828.2,50.3,-0.55122,0.00031,16.46939]
[1778489153785,30.2,80829.05,50.3,-0.55095,0.00031,16.47099]
[1778489159566,30.2,80829.89,50.3,-0.55069,0.00031,16.47256]
[1778489163899,30.2,80830.36,50.3,-0.55054,0.00031,16.47344]
[1778489163900,30.2,80830.36,50.3,-0.55054,0.00031,16.47344]
[1778489167040,30.2,80830.35,50.3,-0.55054,0.00031,16.47342]
[1778489171816,30.2,80833.51,50.3,-0.54955,0.00031,16.47928]
[1778489176538,30.2,80835.64,50.3,-0.54888,0.00031,16.48316]
[1778489180572,30.2,80835.46,50.3,-0.54894,0.00031,16.48283]
[1778489181736,30.2,80837.27,50.3,-0.54837,0.00031,16.4861]
[1778489183653,30.2,80839.61,50.3,-0.54763,0.00032,16.49028]
[1778489186380,30.2,80840.18,50.3,-0.54745,0.00032,16.49128]
[1778489187184,30.2,80840.18,50.3,-0.54745,0.00032,16.49128]
[1778489188384,30.2,80840.79,50.3,-0.54726,0.00032,16.49235]
[1778489188393,30.2,80840.79,50.3,-0.54726,0.00032,16.49235]
[1778489188508,30.2,80840.79,50.3,-0.54726,0.00032,16.49235]
[1778489188935,30.2,80844.05,50.3,-0.54623,0.00032,16.49804]
[1778489192419,30.2,80841.33,50.3,-0.54711,0.00032,16.48728]
[1778489192443,30.2,80841.33,50.3,-0.54711,0.00032,16.48728]
[1778489192466,30.2,80841.33,50.3,-0.54711,0.00032,16.48728]
[1778489192533,30.2,80841.33,50.3,-0.54711,0.00032,16.48728]
[1778489192609,30.2,80841.33,50.3,-0.54711,0.00032,16.48728]
[1778489192934,30.2,80841.33,50.3,-0.54711,0.00032,16.48728]
[1778489192969,30.2,80821.9,50.3,-0.55323,0.00031,16.45121]
[1778489193484,30.2,80821.9,50.3,-0.55323,0.00031,16.45121]
[1778489193503,30.2,80821.9,50.3,-0.55323,0.00031,16.45121]
[1778489193713,30.2,80821.9,50.3,-0.55323,0.00031,16.45121]
[1778489193971,30.19,80811.5,50.3,-0.5565,0.00031,16.43031]
[1778489194753,30.19,80811.5,50.3,-0.5565,0.00031,16.43031]
[1778489196685,30.2,80811.32,50.3,-0.55656,0.00031,16.42994]
[1778489196992,30.2,80812.62,50.3,-0.55615,0.00031,16.43262]
[1778489202028,30.2,80809.69,50.3,-0.55706,0.00031,16.42663]
[1778489207063,30.21,80810.1,50.3,-0.55692,0.00031,16.42754]
[1778489208146,30.21,80810.1,50.3,-0.55692,0.00031,16.42754]
[1778489208168,30.21,80811.11,50.3,-0.5566,0.00031,16.42965]
[1778489212144,30.21,80810.3,50.3,-0.55685,0.00031,16.428]
[1778489213114,30.21,80817.35,50.3,-0.55463,0.00031,16.44238]
[1778489214789,30.21,80818.79,50.3,-0.55418,0.00031,16.44526]
[1778489214802,30.21,80818.79,50.3,-0.55418,0.00031,16.44526]
[1778489214842,30.21,80818.79,50.3,-0.55418,0.00031,16.44526]
[1778489215128,30.21,80824.39,50.3,-0.55242,0.00031,16.45622]
[1778489216135,30.21,80828.66,50.3,-0.55107,0.00031,16.46437]
[1778489217897,30.21,80829.24,50.3,-0.55089,0.00031,16.46546]
[1778489221150,30.21,80829.66,50.3,-0.55076,0.00031,16.46625]
[1778489222788,30.21,80828.94,50.3,-0.55098,0.00031,16.4649]
[1778489222805,30.21,80828.94,50.3,-0.55098,0.00031,16.4649]
[1778489223185,30.21,80824.83,50.3,-0.55228,0.00031,16.45708]
[1778489224436,30.21,80822.78,50.3,-0.55292,0.00031,16.45312]
[1778489225199,30.21,80825.83,50.3,-0.55196,0.00031,16.459]
[1778489225633,30.21,80825.83,50.3,-0.55196,0.00031,16.459]
[1778489225686,30.21,80825.83,50.3,-0.55196,0.00031,16.459]
[1778489226206,30.21,80829.1,50.3,-0.55093,0.00031,16.46521]
[1778489228416,30.21,80829.61,50.3,-0.55077,0.00031,16.46617]
[1778489230277,30.21,80831.45,50.3,-0.55019,0.00031,16.4696]
[1778489231062,30.21,80831.45,50.3,-0.55019,0.00031,16.4696]
[1778489231875,30.21,80833.25,50.3,-0.54962,0.00031,16.47293]
[1778489235978,30.22,80829.81,50.3,-0.5507,0.00031,16.46656]
[1778489241682,30.22,80828.51,50.3,-0.55111,0.00031,16.46412]
[1778489247353,30.22,80826.03,50.3,-0.55189,0.00031,16.45943]
[1778489250259,30.22,80830.37,50.3,-0.55052,0.00031,16.46763]
[1778489255410,30.22,80830.13,50.3,-0.55062,0.00031,16.46115]
[1778489258509,30.22,80829.13,50.3,-0.55094,0.00031,16.45928]
[1778489265480,30.22,80830.15,50.3,-0.55061,0.00031,16.46119]
[1778489270515,30.22,80830.21,50.3,-0.5506,0.00031,16.4613]
[1778489275116,30.22,80829.5,50.3,-0.55082,0.00031,16.45997]
[1778489275160,30.22,80829.19,50.3,-0.55092,0.00031,16.45939]
[1778489280590,30.22,80826.32,50.3,-0.55182,0.00031,16.45396]
[1778489281294,30.22,80826.32,50.3,-0.55182,0.00031,16.45396]
[1778489281302,30.22,80826.32,50.3,-0.55182,0.00031,16.45396]
[1778489281325,30.22,80826.32,50.3,-0.55182,0.00031,16.45396]
[1778489281352,30.22,80826.32,50.3,-0.55182,0.00031,16.45396]
[1778489281355,30.22,80826.32,50.3,-0.55182,0.00031,16.45396]
[1778489281597,30.22,80822.66,50.3,-0.55297,0.00031,16.44691]
[1778489282833,30.22,80822.66,50.3,-0.55297,0.00031,16.44691]
[1778489282987,30.22,80822.66,50.3,-0.55297,0.00031,16.44691]
[1778489283063,30.22,80818.46,50.3,-0.55429,0.00031,16.43864]
[1778489283611,30.22,80823.99,50.3,-0.55255,0.00031,16.44948]
[1778489284500,30.22,80823.99,50.3,-0.55255,0.00031,16.44948]
[1778489287355,30.22,80824.48,50.3,-0.5524,0.00031,16.45043]
[1778489292674,30.22,80824.91,50.3,-0.55226,0.00031,16.45126]
[1778489297710,30.22,80826.34,50.3,-0.55181,0.00031,16.45401]
[1778489303752,30.22,80826.2,50.3,-0.55185,0.00031,16.45376]
[1778489304992,30.22,80826.2,50.3,-0.55185,0.00031,16.45376]
[1778489310801,30.22,80826.04,50.3,-0.5519,0.00031,16.45346]
[1778489315101,30.22,80826.34,50.3,-0.55183,0.00031,16.44802]
[1778489315169,30.22,80826.34,50.3,-0.55183,0.00031,16.44802]
[1778489315221,30.22,80826.34,50.3,-0.55183,0.00031,16.44802]
[1778489315274,30.22,80825.73,50.3,-0.55202,0.00031,16.44685]
[1778489315836,30.22,80822.59,50.3,-0.55301,0.00031,16.44078]
[1778489316843,30.22,80819.34,50.3,-0.55403,0.00031,16.4344]
[1778489322885,30.22,80820.12,50.3,-0.55378,0.00031,16.43595]
[1778489327923,30.22,80821.54,50.3,-0.55334,0.00031,16.43874]
[1778489332959,30.22,80821.33,50.3,-0.5534,0.00031,16.43835]
[1778489336972,30.22,80822.23,50.3,-0.55311,0.00031,16.44012]
[1778489343032,30.23,80822.48,50.3,-0.55303,0.00031,16.44063]
[1778489347378,30.23,80822.59,50.3,-0.55299,0.00031,16.44085]
[1778489348067,30.23,80824.27,50.3,-0.55246,0.00031,16.44411]
[1778489353102,30.23,80826.81,50.3,-0.55166,0.00031,16.44899]
[1778489356203,30.23,80826.55,50.3,-0.55175,0.00031,16.44849]
[1778489360151,30.23,80829.67,50.3,-0.55076,0.00031,16.45439]
[1778489365186,30.23,80828.3,50.3,-0.55119,0.00031,16.45182]
[1778489370221,30.23,80827.13,50.3,-0.55156,0.00031,16.44961]
[1778489372235,30.23,80830.02,50.3,-0.55067,0.00031,16.44903]
[1778489376402,30.23,80829.58,50.3,-0.55081,0.00031,16.44821]
[1778489385326,30.23,80829.05,50.3,-0.55098,0.00031,16.44722]
[1778489391368,30.23,80829.65,50.3,-0.55079,0.00031,16.44835]
[1778489396895,30.23,80829.54,50.3,-0.55082,0.00031,16.44814]
[1778489397410,30.23,80833.13,50.3,-0.54969,0.00031,16.45481]
[1778489399465,30.23,80833.58,50.3,-0.54955,0.00032,16.45564]
[1778489399612,30.23,80833.58,50.3,-0.54955,0.00032,16.45564]
[1778489400454,30.23,80835.09,50.3,-0.54907,0.00032,16.4584]
[1778489400483,30.23,80835.09,50.3,-0.54907,0.00032,16.4584]
[1778489400492,30.23,80835.09,50.3,-0.54907,0.00032,16.4584]
[1778489400533,30.23,80835.09,50.3,-0.54907,0.00032,16.4584]
[1778489400969,30.23,80841.93,50.3,-0.54692,0.00032,16.47059]
[1778489401438,30.23,80838.42,50.3,-0.54802,0.00032,16.46439]
[1778489406474,30.23,80839.05,50.3,-0.54783,0.00032,16.4655]
[1778489413522,30.23,80839.1,50.3,-0.54781,0.00032,16.46559]
[1778489418557,30.23,80839.07,50.3,-0.54782,0.00032,16.46554]
[1778489423595,30.23,80838.39,50.3,-0.54804,0.00032,16.46433]
[1778489429637,30.23,80838.86,50.3,-0.54789,0.00032,16.46516]
[1778489434672,30.23,80840.94,50.3,-0.54725,0.00032,16.46282]
[1778489439707,30.23,80839.82,50.3,-0.5476,0.00032,16.46085]
[1778489444801,30.23,80839.65,50.3,-0.54766,0.00032,16.46054]
[1778489444819,30.23,80839.65,50.3,-0.54766,0.00032,16.46054]
[1778489444901,30.23,80839.65,50.3,-0.54766,0.00032,16.46054]
[1778489445751,30.23,80833.55,50.3,-0.54958,0.00032,16.44953]
[1778489450786,30.23,80834.19,50.3,-0.54938,0.00032,16.4507]
[1778489456466,30.23,80834.29,50.3,-0.54935,0.00032,16.45088]
[1778489460429,30.23,80833.84,50.3,-0.54949,0.00032,16.45006]
[1778489460432,30.23,80833.84,50.3,-0.54949,0.00032,16.45006]
[1778489460856,30.23,80825.61,50.3,-0.55208,0.00031,16.43464]
[1778489465891,30.23,80828.04,50.3,-0.55131,0.00031,16.43929]
[1778489471045,30.23,80829.45,50.3,-0.55087,0.00031,16.44197]
[1778489473708,30.23,80826.61,50.3,-0.55176,0.00031,16.43661]
[1778489473947,30.23,80826.02,50.3,-0.55194,0.00031,16.43549]
[1778489476267,30.23,80825.15,50.3,-0.55222,0.00031,16.43382]
[1778489476968,30.24,80818.11,50.3,-0.55443,0.00031,16.42007]
[1778489482003,30.24,80818.74,50.3,-0.55422,0.00031,16.42138]
[1778489485102,30.24,80817.18,50.3,-0.55471,0.00031,16.4183]
[1778489485165,30.25,80817.15,50.3,-0.55471,0.00031,16.41825]
[1778489486358,30.25,80811.36,50.3,-0.55653,0.00031,16.40651]
[1778489492073,30.26,80809.54,50.3,-0.55711,0.00031,16.39682]
[1778489493417,30.26,80809.54,50.3,-0.55711,0.00031,16.39682]
[1778489494087,30.26,80810.45,50.3,-0.55681,0.00031,16.39874]
[1778489499122,30.27,80813.46,50.3,-0.55585,0.00031,16.405]
[1778489505164,30.27,80813.5,50.3,-0.55583,0.00031,16.40517]
[1778489511206,30.28,80811.84,50.3,-0.55633,0.00031,16.40187]
[1778489516242,30.29,80811.06,50.3,-0.55657,0.00031,16.40034]
[1778489517956,30.29,80810.69,50.3,-0.55668,0.00031,16.39959]
[1778489523291,30.29,80811.1,50.3,-0.55654,0.00031,16.40052]
[1778489529333,30.3,80811.22,50.3,-0.55649,0.00031,16.40085]
[1778489535375,30.31,80809.99,50.3,-0.55686,0.00031,16.3984]
[1778489541417,30.31,80810.46,50.3,-0.55671,0.00031,16.39939]
[1778489546452,30.31,80812.72,50.3,-0.556,0.00031,16.40402]
[1778489551487,30.31,80812.06,50.3,-0.55623,0.00031,16.39663]
[1778489557529,30.31,80811.21,50.3,-0.55649,0.00031,16.39489]
[1778489562564,30.31,80812.82,50.3,-0.55599,0.00031,16.39819]
[1778489567599,30.31,80813.66,50.3,-0.55572,0.00031,16.3999]
[1778489572634,30.31,80812.99,50.3,-0.55593,0.00031,16.39853]
[1778489578676,30.31,80812.44,50.3,-0.55611,0.00031,16.39741]
[1778489583711,30.31,80812.78,50.3,-0.556,0.00031,16.3981]
[1778489588746,30.31,80812.9,50.3,-0.55596,0.00031,16.39834]
[1778489593781,30.31,80812.73,50.3,-0.55602,0.00031,16.398]
[1778489598816,30.31,80812.86,50.3,-0.55598,0.00031,16.39826]
[1778489603851,30.31,80809.61,50.3,-0.557,0.00031,16.39158]
[1778489608886,30.31,80808.96,50.3,-0.5572,0.00031,16.39024]
[1778489612914,30.31,80811.55,50.3,-0.55641,0.00031,16.38955]
[1778489617949,30.31,80812.5,50.3,-0.55611,0.00031,16.3915]
[1778489622984,30.31,80812.82,50.3,-0.55601,0.00031,16.39215]
[1778489628026,30.31,80813.06,50.3,-0.55593,0.00031,16.39264]
[1778489629027,30.31,80816.39,50.3,-0.55489,0.00031,16.39936]
[1778489632048,30.31,80820.0,50.3,-0.55375,0.00031,16.40652]
[1778489637083,30.31,80821.76,50.3,-0.5532,0.00031,16.40995]
[1778489642118,30.31,80818.35,50.3,-0.55428,0.00031,16.40324]
[1778489647153,30.31,80816.3,50.3,-0.55492,0.00031,16.39917]
[1778489652190,30.31,80816.1,50.3,-0.55498,0.00031,16.39879]
[1778489653197,30.31,80809.79,50.3,-0.55696,0.00031,16.38594]
[1778489658232,30.32,80811.61,50.3,-0.55638,0.00031,16.38974]
[1778489666289,30.32,80812.12,50.3,-0.55621,0.00031,16.39084]
[1778489671324,30.32,80810.69,50.3,-0.55667,0.00031,16.38189]
[1778489676227,30.33,80810.48,50.3,-0.55673,0.00031,16.38149]
[1778489676289,30.33,80810.48,50.3,-0.55673,0.00031,16.38149]
[1778489676612,30.33,80808.09,50.3,-0.55748,0.00031,16.37655]
[1778489677367,30.33,80798.16,50.3,-0.5606,0.00031,16.35536]
[1778489682402,30.33,80796.92,50.3,-0.56097,0.00031,16.35273]
[1778489687437,30.34,80796.57,50.3,-0.56106,0.00031,16.35206]
[1778489692697,30.35,80796.79,50.3,-0.56099,0.00031,16.35261]
[1778489692705,30.35,80796.79,50.3,-0.56099,0.00031,16.35261]
[1778489692472,30.35,80792.7,50.3,-0.56226,0.00031,16.34356]
[1778489692955,30.35,80792.7,50.3,-0.56226,0.00031,16.34356]
[1778489693479,30.35,80784.67,50.3,-0.56477,0.00031,16.32529]
[1778489696501,30.35,80780.86,50.3,-0.56595,0.00031,16.31646]
[1778489705565,30.36,80780.7,50.3,-0.56598,0.00031,16.31624]
[1778489710657,30.36,80780.62,50.3,-0.566,0.00031,16.3161]
[1778489720375,30.36,80781.18,50.3,-0.56583,0.00031,16.31736]
[1778489725378,30.35,80781.53,50.3,-0.56575,0.00031,16.31797]
[1778489731195,30.34,80781.69,50.3,-0.56572,0.00031,16.31822]
[1778489736309,30.33,80785.26,50.3,-0.56465,0.00031,16.32038]
[1778489742824,30.33,80785.09,50.3,-0.5647,0.00031,16.31997]
[1778489747859,30.34,80785.61,50.3,-0.56453,0.00031,16.32124]
[1778489752894,30.34,80785.37,50.3,-0.56459,0.00031,16.32076]
[1778489757929,30.35,80784.94,50.3,-0.56472,0.00031,16.31983]
[1778489762964,30.35,80783.98,50.3,-0.56501,0.00031,16.31766]
[1778489765986,30.35,80780.93,50.3,-0.56596,0.00031,16.31056]
[1778489769137,30.35,80780.75,50.3,-0.56601,0.00031,16.31016]
[1778489770014,30.36,80776.5,50.3,-0.56733,0.00031,16.30009]
[1778489775049,30.36,80773.22,50.3,-0.56835,0.00031,16.29227]
[1778489778070,30.37,80776.13,50.3,-0.56743,0.00031,16.29935]
[1778489779077,30.37,80781.02,50.3,-0.5659,0.00031,16.31099]
[1778489784112,30.37,80780.88,50.3,-0.56593,0.00031,16.31072]
[1778489787133,30.37,80776.13,50.3,-0.56741,0.00031,16.29946]
[1778489792168,30.36,80775.73,50.3,-0.56758,0.00031,16.29229]
[1778489797203,30.36,80776.38,50.3,-0.5674,0.00031,16.29373]
[1778489802239,30.35,80776.56,50.3,-0.56736,0.00031,16.29401]
[1778489807276,30.34,80776.68,50.3,-0.56734,0.00031,16.29418]
[1778489811304,30.33,80779.59,50.3,-0.56645,0.00031,16.30102]
[1778489819360,30.32,80779.35,50.3,-0.56655,0.00031,16.30026]
[1778489823323,30.32,80779.65,50.3,-0.56646,0.00031,16.30092]
[1778489823346,30.32,80779.65,50.3,-0.56646,0.00031,16.30092]
[1778489824099,30.32,80780.07,50.3,-0.56634,0.00031,16.30187]
[1778489824148,30.32,80780.07,50.3,-0.56634,0.00031,16.30187]
[1778489824157,30.32,80780.07,50.3,-0.56634,0.00031,16.30187]
[1778489825566,30.32,80780.6,50.3,-0.56618,0.00031,16.3031]
[1778489831445,30.31,80777.22,50.3,-0.56725,0.00031,16.29497]
[1778489836480,30.31,80775.94,50.3,-0.56766,0.00031,16.29181]
[1778489841515,30.3,80777.1,50.3,-0.56731,0.00031,16.29447]
[1778489847730,30.29,80776.73,50.3,-0.56745,0.00031,16.29346]
[1778489848837,30.29,80777.18,50.3,-0.56731,0.00031,16.29449]
[1778489853127,30.28,80777.15,50.3,-0.56736,0.00031,16.28823]
[1778489853904,30.28,80777.15,50.3,-0.56737,0.00031,16.2882]
[1778489854699,30.28,80777.15,50.3,-0.56737,0.00031,16.2882]
[1778489854702,30.28,80774.13,50.3,-0.56832,0.00031,16.28083]
[1778489855613,30.27,80769.46,50.3,-0.56979,0.00031,16.26932]
[1778489856165,30.27,80769.46,50.3,-0.56979,0.00031,16.26932]
[1778489859281,30.27,80768.11,50.3,-0.57022,0.00031,16.26589]
[1778489859641,30.27,80764.24,50.3,-0.57144,0.00031,16.25613]
[1778489860648,30.27,80760.35,50.3,-0.57266,0.00031,16.24617]
[1778489865296,30.26,80760.4,50.3,-0.57265,0.00031,16.24622]
[1778489866826,30.26,80760.15,50.3,-0.57273,0.00031,16.24555]
[1778489866836,30.26,80760.15,50.3,-0.57273,0.00031,16.24555]
[1778489866836,30.26,80760.15,50.3,-0.57273,0.00031,16.24555]
[1778489866877,30.26,80757.68,50.3,-0.57351,0.00031,16.23912]
[1778489866997,30.26,80757.68,50.3,-0.57351,0.00031,16.23912]
[1778489867699,30.26,80748.49,50.3,-0.57639,0.00031,16.21474]
[1778489868781,30.26,80748.49,50.3,-0.57639,0.00031,16.21474]
[1778489869714,30.26,80752.51,50.3,-0.57514,0.00031,16.22545]
[1778489869980,30.26,80752.51,50.3,-0.57514,0.00031,16.22545]
[1778489870199,30.26,80752.51,50.3,-0.57514,0.00031,16.22545]
[1778489871081,30.26,80751.71,50.3,-0.57539,0.00031,16.22329]
[1778489872015,30.25,80752.55,50.3,-0.57513,0.00031,16.2255]
[1778489872735,30.25,80758.09,50.3,-0.5734,0.00031,16.24002]
[1778489876904,30.25,80758.78,50.3,-0.5732,0.00031,16.24172]
[1778489881808,30.24,80754.8,50.3,-0.57447,0.00031,16.23114]
[1778489885440,30.24,80753.75,50.3,-0.57481,0.00031,16.22829]
[1778489891876,30.23,80749.29,50.3,-0.57622,0.00031,16.21623]
[1778489893273,30.23,80749.22,50.3,-0.57625,0.00031,16.21601]
[1778489893655,30.23,80749.22,50.3,-0.57625,0.00031,16.21601]
[1778489897998,30.22,80751.47,50.3,-0.57556,0.00031,16.22193]
[1778489904969,30.21,80751.5,50.3,-0.57557,0.00031,16.22183]
[1778489910007,30.21,80751.46,50.3,-0.5756,0.00031,16.2216]
[1778489912977,30.21,80751.5,50.3,-0.57562,0.00031,16.21558]
[1778489913682,30.21,80751.5,50.3,-0.57562,0.00031,16.21558]
[1778489914180,30.2,80750.89,50.3,-0.57582,0.00031,16.21387]
[1778489917111,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917125,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917146,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917185,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917187,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917195,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917199,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917207,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917230,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917275,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917328,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917337,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917426,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917825,30.2,80751.72,50.3,-0.57557,0.00031,16.21604]
[1778489917881,30.2,80752.65,50.3,-0.57528,0.00031,16.21847]
[1778489918060,30.2,80743.58,50.3,-0.57813,0.00031,16.19389]
[1778489919067,30.2,80736.63,50.3,-0.58031,0.00031,16.17446]
[1778489924305,30.19,80735.72,50.3,-0.58061,0.00031,16.17171]
[1778489924380,30.19,80731.33,50.3,-0.58199,0.00031,16.15914]
[1778489928630,30.18,80728.55,50.3,-0.58288,0.00031,16.15095]
[1778489938200,30.17,80728.51,50.3,-0.58293,0.00031,16.15046]
[1778489943197,30.16,80728.4,50.3,-0.58298,0.00031,16.14998]
[1778489943413,30.16,80722.74,50.3,-0.58476,0.00031,16.1333]
[1778489944248,30.16,80716.94,50.3,-0.58657,0.00031,16.11588]
[1778489947820,30.15,80717.74,50.3,-0.58633,0.00031,16.11821]
[1778489947829,30.15,80717.74,50.3,-0.58633,0.00031,16.11821]
[1778489947930,30.15,80717.95,50.3,-0.58628,0.00031,16.11876]
[1778489948276,30.15,80723.02,50.3,-0.58469,0.00031,16.13392]
[1778489949612,30.15,80727.85,50.3,-0.58319,0.00031,16.14805]
[1778489950290,30.15,80732.58,50.3,-0.58171,0.00031,16.16175]
[1778489954617,30.14,80733.07,50.3,-0.58157,0.00031,16.1631]
[1778489954654,30.14,80733.94,50.3,-0.58131,0.00031,16.16549]
[1778489955225,30.14,80733.94,50.3,-0.58131,0.00031,16.16549]
[1778489955725,30.14,80733.94,50.3,-0.58131,0.00031,16.16549]
[1778489955824,30.14,80737.13,50.3,-0.58031,0.00031,16.17453]
[1778489959353,30.13,80740.75,50.3,-0.57919,0.00031,16.1846]
[1778489960049,30.13,80740.75,50.3,-0.57919,0.00031,16.1846]
[1778489960232,30.13,80740.75,50.3,-0.57919,0.00031,16.1846]
[1778489961572,30.13,80748.63,50.3,-0.57673,0.00031,16.2062]
[1778489967409,30.12,80749.62,50.3,-0.57644,0.00031,16.20873]
[1778489968013,30.12,80749.62,50.3,-0.57644,0.00031,16.20873]
[1778489972338,30.12,80749.66,50.3,-0.57644,0.00031,16.20872]
[1778489979493,30.11,80750.79,50.3,-0.57614,0.00031,16.20543]
[1778489982179,30.11,80750.79,50.3,-0.57614,0.00031,16.20543]
[1778489982760,30.11,80750.79,50.3,-0.57614,0.00031,16.20543]
[1778489982861,30.1,80747.93,50.3,-0.57705,0.00031,16.19759]
[1778489985042,30.1,80747.35,50.3,-0.57724,0.00031,16.19598]
[1778489985262,30.1,80747.35,50.3,-0.57724,0.00031,16.19598]
[1778489985265,30.1,80747.35,50.3,-0.57724,0.00031,16.19598]
[1778489986841,30.1,80748.93,50.3,-0.57675,0.00031,16.20025]
[1778489987455,30.1,80750.22,50.3,-0.57634,0.00031,16.20372]
[1778489988465,30.1,80750.29,50.3,-0.57633,0.00031,16.20389]
[1778489988701,30.1,80750.29,50.3,-0.57633,0.00031,16.20389]
[1778489990581,30.09,80753.69,50.3,-0.57526,0.00031,16.21298]
[1778489993198,30.09,80753.92,50.3,-0.5752,0.00031,16.21351]
[1778489993681,30.09,80753.92,50.3,-0.5752,0.00031,16.21351]
[1778489994127,30.09,80753.92,50.3,-0.5752,0.00031,16.21348]
[1778489997582,30.09,80754.01,50.3,-0.57519,0.00031,16.21364]
[1778489998279,30.08,80753.0,50.3,-0.57551,0.00031,16.21091]
[1778489998781,30.08,80753.0,50.3,-0.57551,0.00031,16.21091]
[1778489998882,30.08,80750.12,50.3,-0.57642,0.00031,16.20312]
[1778489999799,30.08,80747.01,50.3,-0.5774,0.00031,16.19462]
[1778490000640,30.08,80742.34,50.3,-0.57887,0.00031,16.18171]
[1778490001647,30.08,80739.42,50.3,-0.57979,0.00031,16.17347]
[1778490002522,30.08,80739.42,50.3,-0.57979,0.00031,16.17347]
[1778490003285,30.08,80741.02,50.3,-0.57929,0.00031,16.17794]
[1778490003287,30.08,80741.02,50.3,-0.57929,0.00031,16.17794]
[1778490003661,30.08,80744.13,50.3,-0.57832,0.00031,16.18657]
[1778490006107,30.07,80744.92,50.3,-0.57808,0.00031,16.18869]
[1778490006305,30.07,80744.92,50.3,-0.57808,0.00031,16.18869]
[1778490006854,30.07,80744.92,50.3,-0.57808,0.00031,16.18869]
[1778490006899,30.07,80752.36,50.3,-0.57574,0.00031,16.20894]
[1778490007314,30.07,80752.36,50.3,-0.57574,0.00031,16.20894]
[1778490012724,30.06,80754.51,50.3,-0.57508,0.00031,16.21454]
[1778490018766,30.06,80755.19,50.3,-0.57489,0.00032,16.21618]
[1778490023801,30.05,80753.04,50.3,-0.57559,0.00032,16.21029]
[1778490024731,30.05,80753.04,50.3,-0.57559,0.00032,16.21029]
[1778490024913,30.05,80753.04,50.3,-0.57559,0.00032,16.21029]
[1778490025318,30.05,80752.15,50.3,-0.57587,0.00032,16.20787]
[1778490025816,30.05,80746.26,50.3,-0.57773,0.00031,16.19179]
[1778490030851,30.04,80744.26,50.3,-0.57838,0.00031,16.18612]
[1778490035886,30.04,80743.33,50.3,-0.57871,0.00031,16.17731]
[1778490037244,30.03,80744.2,50.3,-0.57844,0.00031,16.17971]
[1778490037834,30.03,80744.2,50.3,-0.57844,0.00031,16.17971]
[1778490038837,30.03,80744.64,50.3,-0.57831,0.00031,16.18091]
[1778490039091,30.03,80745.33,50.3,-0.57809,0.00032,16.18279]
[1778490039839,30.03,80745.33,50.3,-0.57809,0.00032,16.18279]
[1778490040339,30.03,80745.8,50.3,-0.57795,0.00032,16.18407]
[1778490043672,30.03,80748.34,50.3,-0.57716,0.00032,16.19098]
[1778490048978,30.02,80750.58,50.3,-0.57647,0.00032,16.19692]
[1778490054015,30.01,80750.64,50.3,-0.57647,0.00032,16.19695]
[1778490057363,30.01,80751.17,50.3,-0.57631,0.00032,16.19833]
[1778490057862,30.01,80751.17,50.3,-0.57631,0.00032,16.19833]
[1778490059433,30.01,80749.28,50.3,-0.57691,0.00032,16.1931]
[1778490060057,30.01,80752.0,50.3,-0.57606,0.00032,16.20047]
[1778490062183,30.0,80752.42,50.3,-0.57593,0.00032,16.20155]
[1778490062651,30.0,80752.42,50.3,-0.57593,0.00032,16.20155]
[1778490062706,30.0,80752.42,50.3,-0.57593,0.00032,16.20155]
[1778490062716,30.0,80752.42,50.3,-0.57593,0.00032,16.20155]
[1778490063079,30.0,80757.02,50.3,-0.57449,0.00032,16.21384]
[1778490063117,30.0,80757.02,50.3,-0.57449,0.00032,16.21384]
[1778490064086,30.0,80760.33,50.3,-0.57344,0.00032,16.22254]
[1778490069121,29.99,80761.85,50.3,-0.57298,0.00032,16.22637]
[1778490071510,29.99,80761.98,50.3,-0.57295,0.00032,16.22668]
[1778490071613,29.99,80761.98,50.3,-0.57295,0.00032,16.22668]
[1778490072105,29.99,80761.98,50.3,-0.57295,0.00032,16.22668]
[1778490072142,29.99,80768.93,50.3,-0.57075,0.00032,16.24448]
[1778490074839,29.99,80772.86,50.3,-0.56952,0.00032,16.25431]
[1778490080813,29.98,80773.45,50.3,-0.56934,0.00032,16.2557]
[1778490081130,29.98,80773.45,50.3,-0.56935,0.00032,16.25566]
[1778490081205,29.98,80766.84,50.3,-0.57144,0.00032,16.23897]
[1778490085437,29.98,80766.45,50.3,-0.57157,0.00032,16.23792]
[1778490085871,29.98,80766.45,50.3,-0.57157,0.00032,16.23792]
[1778490089690,29.97,80766.09,50.3,-0.57169,0.00032,16.23694]
[1778490089888,29.97,80766.09,50.3,-0.57169,0.00032,16.23694]
[1778490091275,29.97,80762.52,50.3,-0.57286,0.00032,16.22155]
[1778490092138,29.97,80762.52,50.3,-0.57286,0.00032,16.22155]
[1778490097317,29.97,80761.98,50.3,-0.57304,0.00032,16.22003]
[1778490099654,29.97,80761.98,50.3,-0.57304,0.00032,16.22003]
[1778490100102,29.97,80761.98,50.3,-0.57304,0.00032,16.22003]
[1778490101345,29.96,80758.82,50.3,-0.57405,0.00032,16.21166]
[1778490102766,29.96,80758.82,50.3,-0.57405,0.00032,16.21166]
[1778490103191,29.96,80758.59,50.3,-0.57413,0.00032,16.21103]
[1778490103918,29.96,80758.59,50.3,-0.57413,0.00032,16.21103]
[1778490103996,29.96,80758.59,50.3,-0.57413,0.00032,16.21103]
[1778490104019,29.96,80754.51,50.3,-0.57542,0.00032,16.20012]
[1778490104912,29.96,80754.51,50.3,-0.57542,0.00032,16.20012]
[1778490105092,29.96,80754.51,50.3,-0.57542,0.00032,16.20012]
[1778490105013,29.96,80751.55,50.3,-0.57636,0.00032,16.19211]
[1778490106380,29.96,80754.79,50.3,-0.57534,0.00032,16.20084]
[1778490111415,29.95,80754.89,50.3,-0.57532,0.00032,16.201]
[1778490112844,29.95,80754.89,50.3,-0.57532,0.00032,16.201]
[1778490113431,29.95,80759.26,50.3,-0.57394,0.00032,16.21262]
[1778490116497,29.95,80759.32,50.3,-0.57393,0.00032,16.21274]
[1778490120302,29.95,80757.17,50.3,-0.57462,0.00032,16.20695]
[1778490122863,29.94,80758.55,50.3,-0.57418,0.00032,16.21059]
[1778490127529,29.94,80762.28,50.3,-0.57302,0.00032,16.2203]
[1778490129228,29.94,80762.13,50.3,-0.57307,0.00032,16.21988]
[1778490130212,29.94,80759.42,50.3,-0.57393,0.00032,16.21275]
[1778490130242,29.94,80759.42,50.3,-0.57393,0.00032,16.21275]
[1778490130447,29.94,80759.42,50.3,-0.57393,0.00032,16.21275]
[1778490130994,29.94,80759.42,50.3,-0.57393,0.00032,16.21275]
[1778490131042,29.94,80752.7,50.3,-0.57606,0.00032,16.19472]
[1778490131452,29.94,80752.7,50.3,-0.57606,0.00032,16.19472]
[1778490132953,29.94,80751.11,50.3,-0.57656,0.00032,16.1904]
[1778490133088,29.94,80751.11,50.3,-0.57656,0.00032,16.1904]
[1778490133959,29.93,80751.23,50.3,-0.57653,0.00032,16.19069]
[1778490133963,29.93,80751.23,50.3,-0.57653,0.00032,16.19069]
[1778490138112,29.93,80751.18,50.3,-0.57655,0.00032,16.19051]
[1778490138460,29.93,80751.18,50.3,-0.57655,0.00032,16.19051]
[1778490138962,29.93,80751.18,50.3,-0.57655,0.00032,16.19051]
[1778490143468,29.93,80751.78,50.3,-0.57638,0.00032,16.19204]
[1778490143968,29.93,80751.78,50.3,-0.57638,0.00032,16.19204]
[1778490148474,29.92,80750.3,50.3,-0.57685,0.00032,16.18792]
[1778490148982,29.92,80750.3,50.3,-0.57685,0.00032,16.18792]
[1778490150980,29.92,80750.86,50.3,-0.57668,0.00032,16.18942]
[1778490155577,29.92,80750.02,50.3,-0.57698,0.00032,16.18098]
[1778490155756,29.92,80750.02,50.3,-0.57698,0.00032,16.18098]
[1778490155776,29.92,80745.95,50.3,-0.57828,0.00032,16.16964]
[1778490161767,29.91,80744.47,50.3,-0.57877,0.00032,16.16532]
[1778490165958,29.9,80744.66,50.3,-0.57872,0.00032,16.16575]
[1778490166004,29.9,80744.66,50.3,-0.57872,0.00032,16.16575]
[1778490166999,29.9,80744.74,50.3,-0.5787,0.00032,16.16595]
[1778490167086,29.9,80747.7,50.3,-0.57777,0.00032,16.17415]
[1778490167621,29.9,80747.7,50.3,-0.57777,0.00032,16.17415]
[1778490171005,29.9,80747.72,50.3,-0.57777,0.00032,16.17413]
[1778490174010,29.89,80747.01,50.3,-0.57801,0.00032,16.17206]
[1778490177082,29.89,80747.4,50.3,-0.5779,0.00032,16.17304]
[1778490177879,29.88,80750.13,50.3,-0.57705,0.00032,16.18047]
[1778490182914,29.87,80749.72,50.3,-0.5772,0.00032,16.17915]
[1778490183805,29.87,80749.72,50.3,-0.5772,0.00032,16.17915]
[1778490185552,29.87,80751.05,50.3,-0.57679,0.00032,16.18273]
[1778490186942,29.87,80758.63,50.3,-0.57439,0.00032,16.20313]
[1778490188976,29.87,80760.67,50.3,-0.57375,0.00032,16.20851]
[1778490189078,29.87,80760.67,50.3,-0.57375,0.00032,16.20851]
[1778490192984,29.86,80766.48,50.3,-0.57192,0.00032,16.22351]
[1778490195973,29.85,80765.96,50.3,-0.5721,0.00032,16.2221]
[1778490196006,29.85,80769.69,50.3,-0.57092,0.00032,16.23166]
[1778490198019,29.85,80775.48,50.3,-0.56908,0.00032,16.24622]
[1778490203054,29.84,80775.56,50.3,-0.56907,0.00032,16.24631]
[1778490208089,29.84,80776.05,50.3,-0.56893,0.00032,16.24741]
[1778490213124,29.83,80776.4,50.3,-0.56886,0.00032,16.24207]
[1778490218159,29.82,80776.46,50.3,-0.56886,0.00032,16.2421]
[1778490223194,29.82,80777.11,50.3,-0.56867,0.00032,16.24361]
[1778490228229,29.81,80776.33,50.3,-0.56893,0.00032,16.24156]
[1778490231024,29.81,80776.33,50.3,-0.56894,0.00032,16.24152]
[1778490236285,29.8,80776.24,50.3,-0.56898,0.00032,16.24117]
[1778490240603,29.8,80776.14,50.3,-0.56902,0.00032,16.24088]
[1778490240908,29.8,80777.36,50.3,-0.56864,0.00032,16.24385]
[1778490241971,29.8,80783.95,50.3,-0.56654,0.00032,16.25996]
[1778490243569,29.8,80785.21,50.3,-0.56614,0.00032,16.26299]
[1778490243711,29.8,80785.21,50.3,-0.56614,0.00032,16.26299]
[1778490243741,29.8,80785.21,50.3,-0.56614,0.00032,16.26299]
[1778490243845,29.8,80785.21,50.3,-0.56614,0.00032,16.26299]
[1778490243865,29.8,80785.21,50.3,-0.56614,0.00032,16.26299]
[1778490244120,29.8,80785.21,50.3,-0.56614,0.00032,16.26299]
[1778490244134,29.79,80784.77,50.3,-0.56628,0.00032,16.26191]
[1778490244341,29.79,80802.32,50.3,-0.56067,0.00032,16.30252]
[1778490245967,29.79,80803.41,50.3,-0.56032,0.00032,16.30493]
[1778490249450,29.79,80803.8,50.3,-0.5602,0.00032,16.30578]
[1778490250032,29.79,80803.8,50.3,-0.5602,0.00032,16.30578]
[1778490250383,29.79,80798.85,50.3,-0.56179,0.00032,16.29467]
[1778490253896,29.79,80798.83,50.3,-0.5618,0.00032,16.29459]
[1778490254229,29.79,80798.83,50.3,-0.5618,0.00032,16.29459]
[1778490254242,29.79,80798.83,50.3,-0.5618,0.00032,16.29459]
[1778490254724,29.78,80794.04,50.3,-0.56334,0.00032,16.28358]
[1778490255515,29.78,80794.04,50.3,-0.56334,0.00032,16.28358]
[1778490255617,29.78,80792.22,50.3,-0.56393,0.00032,16.27936]
[1778490261460,29.77,80791.42,50.3,-0.5642,0.00032,16.27735]
[1778490266495,29.77,80792.36,50.3,-0.56392,0.00032,16.27941]
[1778490271530,29.76,80793.11,50.3,-0.56373,0.00032,16.27494]
[1778490273405,29.75,80793.26,50.3,-0.56368,0.00032,16.27526]
[1778490273568,29.75,80793.26,50.3,-0.56368,0.00032,16.27526]
[1778490273669,29.75,80797.41,50.3,-0.56236,0.00032,16.28478]
[1778490274551,29.75,80800.59,50.3,-0.56134,0.00032,16.29199]
[1778490279586,29.75,80802.04,50.3,-0.56087,0.00032,16.29525]
[1778490284621,29.76,80802.71,50.3,-0.56065,0.00032,16.29676]
[1778490285337,29.76,80802.71,50.3,-0.56065,0.00032,16.29676]
[1778490290663,29.76,80803.23,50.3,-0.56048,0.00032,16.29795]
[1778490292773,29.76,80803.23,50.3,-0.56048,0.00032,16.29795]
[1778490296943,29.76,80807.68,50.3,-0.55905,0.00032,16.30776]
[1778490298261,29.76,80808.41,50.3,-0.55881,0.00032,16.30936]
[1778490299726,29.76,80814.76,50.3,-0.55677,0.00032,16.3229]
[1778490302747,29.76,80818.36,50.3,-0.55561,0.00032,16.33039]
[1778490304791,29.77,80818.53,50.3,-0.55556,0.00032,16.33075]
[1778490304813,29.77,80818.53,50.3,-0.55556,0.00032,16.33075]
[1778490305551,29.77,80818.63,50.3,-0.55552,0.00032,16.33096]
[1778490306086,29.77,80825.96,50.3,-0.55317,0.00032,16.34574]
[1778490308718,29.77,80826.26,50.3,-0.55307,0.00032,16.34634]
[1778490309447,29.77,80826.4,50.3,-0.55302,0.00032,16.34662]
[1778490309688,29.77,80826.4,50.3,-0.55302,0.00032,16.34662]
[1778490314668,29.77,80827.64,50.3,-0.55262,0.00032,16.34908]
[1778490314754,29.77,80827.64,50.3,-0.55262,0.00032,16.34908]
[1778490315955,29.77,80826.42,50.3,-0.55301,0.00032,16.34669]
[1778490315969,29.77,80823.07,50.3,-0.55409,0.00032,16.34002]
[1778490321882,29.77,80823.6,50.3,-0.55391,0.00032,16.34113]
[1778490326917,29.78,80826.32,50.3,-0.55303,0.00032,16.34656]
[1778490331952,29.78,80828.28,50.3,-0.55242,0.00032,16.34437]
[1778490336438,29.78,80828.1,50.3,-0.55247,0.00032,16.34404]
[1778490336711,29.78,80828.1,50.3,-0.55247,0.00032,16.34404]
[1778490336774,29.78,80828.1,50.3,-0.55247,0.00032,16.34404]
[1778490337065,29.78,80828.1,50.3,-0.55247,0.00032,16.34404]
[1778490337082,29.78,80823.13,50.3,-0.55407,0.00032,16.3342]
[1778490337879,29.78,80823.13,50.3,-0.55407,0.00032,16.3342]
[1778490337995,29.78,80818.84,50.3,-0.55545,0.00032,16.3255]
[1778490338428,29.78,80818.84,50.3,-0.55545,0.00032,16.3255]
[1778490339671,29.78,80818.12,50.3,-0.55568,0.00032,16.32403]
[1778490340639,29.78,80819.18,50.3,-0.55533,0.00032,16.32622]
[1778490341101,29.78,80819.18,50.3,-0.55533,0.00032,16.32622]
[1778490343868,29.79,80820.1,50.3,-0.55503,0.00032,16.32813]
[1778490349072,29.79,80820.89,50.3,-0.55477,0.00032,16.32979]
[1778490354112,29.79,80821.1,50.3,-0.5547,0.00032,16.33025]
[1778490354512,29.79,80821.1,50.3,-0.5547,0.00032,16.33025]
[1778490356850,29.79,80821.93,50.3,-0.55443,0.00032,16.33194]
[1778490357477,29.79,80822.74,50.3,-0.55417,0.00032,16.33358]
[1778490357971,29.79,80822.74,50.3,-0.55417,0.00032,16.33358]
[1778490358135,29.79,80826.2,50.3,-0.55306,0.00032,16.34047]
[1778490360581,29.8,80825.95,50.3,-0.55313,0.00032,16.33998]
[1778490360630,29.8,80825.95,50.3,-0.55313,0.00032,16.33998]
[1778490360706,29.8,80825.95,50.3,-0.55313,0.00032,16.33998]
[1778490361156,29.8,80819.29,50.3,-0.55527,0.00032,16.3266]
[1778490366191,29.8,80818.14,50.3,-0.55563,0.00032,16.32428]
[1778490366876,29.8,80818.14,50.3,-0.55563,0.00032,16.32428]
[1778490366905,29.8,80818.14,50.3,-0.55563,0.00032,16.32428]
[1778490368402,29.8,80818.66,50.3,-0.55547,0.00032,16.32535]
[1778490368592,29.8,80818.05,50.3,-0.55566,0.00032,16.32411]
[1778490376682,29.8,80818.33,50.3,-0.55557,0.00032,16.32471]
[1778490377854,29.81,80818.62,50.3,-0.55547,0.00032,16.32534]
[1778490380296,29.81,80818.48,50.3,-0.55551,0.00032,16.32506]
[1778490380650,29.81,80818.51,50.3,-0.5555,0.00032,16.32513]
[1778490381181,29.81,80818.51,50.3,-0.5555,0.00032,16.32513]
[1778490381247,29.81,80818.51,50.3,-0.5555,0.00032,16.32513]
[1778490381323,29.81,80823.47,50.3,-0.55391,0.00032,16.33518]
[1778490382971,29.81,80825.29,50.3,-0.55332,0.00032,16.33881]
[1778490386358,29.81,80829.93,50.3,-0.55183,0.00032,16.34788]
[1778490392281,29.81,80829.21,50.3,-0.55207,0.00032,16.34649]
[1778490393435,29.81,80829.21,50.3,-0.55209,0.00032,16.34042]
[1778490393456,29.81,80831.74,50.3,-0.55127,0.00032,16.34529]
[1778490394756,29.81,80833.65,50.3,-0.55066,0.00032,16.34893]
[1778490396798,29.81,80834.29,50.3,-0.55046,0.00032,16.35013]
[1778490397473,29.81,80834.15,50.3,-0.5505,0.00032,16.34986]
[1778490403477,29.8,80834.09,50.3,-0.55052,0.00032,16.34973]
[1778490408051,29.8,80834.79,50.3,-0.5503,0.00032,16.35105]
[1778490408512,29.8,80838.29,50.3,-0.54918,0.00032,16.35756]
[1778490413583,29.8,80838.22,50.3,-0.5492,0.00032,16.35743]
[1778490413586,29.8,80838.22,50.3,-0.5492,0.00032,16.35743]
[1778490414089,29.8,80838.22,50.3,-0.5492,0.00032,16.35743]
[1778490419589,29.8,80837.63,50.3,-0.5494,0.00032,16.3563]
[1778490424624,29.8,80838.09,50.3,-0.54925,0.00032,16.35714]
[1778490429834,29.8,80838.32,50.3,-0.54918,0.00032,16.35755]
[1778490430667,29.8,80831.94,50.3,-0.55123,0.00032,16.34556]
[1778490431565,29.8,80831.94,50.3,-0.55123,0.00032,16.34556]
[1778490431594,29.8,80831.94,50.3,-0.55123,0.00032,16.34556]
[1778490431614,29.8,80831.94,50.3,-0.55123,0.00032,16.34556]
[1778490431658,29.8,80831.94,50.3,-0.55123,0.00032,16.34556]
[1778490431666,29.8,80831.94,50.3,-0.55123,0.00032,16.34556]
[1778490432681,29.8,80824.47,50.3,-0.55363,0.00032,16.33099]
[1778490433486,29.8,80824.47,50.3,-0.55363,0.00032,16.33099]
[1778490436823,29.8,80824.11,50.3,-0.55374,0.00032,16.33028]
[1778490442752,29.8,80823.32,50.3,-0.55399,0.00032,16.32872]
[1778490443762,29.8,80823.32,50.3,-0.55399,0.00032,16.32872]
[1778490444601,29.8,80823.22,50.3,-0.55403,0.00032,16.32852]
[1778490446508,29.8,80823.43,50.3,-0.55396,0.00032,16.32894]
[1778490446534,29.8,80823.43,50.3,-0.55396,0.00032,16.32894]
[1778490446587,29.8,80823.43,50.3,-0.55396,0.00032,16.32894]
[1778490446598,29.8,80823.43,50.3,-0.55396,0.00032,16.32894]
[1778490446903,29.8,80819.98,50.3,-0.55507,0.00032,16.32197]
[1778490447787,29.8,80815.02,50.3,-0.55666,0.00032,16.31174]
[1778490453335,29.8,80816.13,50.3,-0.55632,0.00032,16.30799]
[1778490453944,29.8,80816.2,50.3,-0.5563,0.00032,16.30815]
[1778490454045,29.8,80820.24,50.3,-0.555,0.00032,16.31646]
[1778490455843,29.8,80823.46,50.3,-0.55397,0.00032,16.32296]
[1778490460878,29.8,80823.66,50.3,-0.5539,0.00032,16.32336]
[1778490461930,29.8,80823.66,50.3,-0.5539,0.00032,16.32336]
[1778490462688,29.8,80823.7,50.3,-0.55389,0.00032,16.32344]
[1778490462943,29.8,80823.7,50.3,-0.55389,0.00032,16.32344]
[1778490468935,29.8,80824.67,50.3,-0.55359,0.00032,16.32533]
[1778490473886,29.8,80823.53,50.3,-0.55395,0.00032,16.32305]
[1778490474237,29.8,80823.53,50.3,-0.55395,0.00032,16.32305]
[1778490474338,29.8,80827.9,50.3,-0.55255,0.00032,16.3317]
[1778490480014,29.8,80826.26,50.3,-0.55308,0.00032,16.32846]
[1778490485047,29.79,80825.64,50.3,-0.55328,0.00032,16.32722]
[1778490490082,29.79,80825.56,50.3,-0.55331,0.00032,16.32705]
[1778490491579,29.79,80825.56,50.3,-0.55331,0.00032,16.32705]
[1778490491733,29.79,80825.56,50.3,-0.55331,0.00032,16.32705]
[1778490496446,29.79,80823.66,50.3,-0.55392,0.00032,16.32326]
[1778490501809,29.79,80823.48,50.3,-0.55398,0.00032,16.3229]
[1778490507201,29.79,80824.45,50.3,-0.55367,0.00032,16.32483]
[1778490512236,29.79,80824.58,50.3,-0.55365,0.00032,16.31901]
[1778490513104,29.79,80824.58,50.3,-0.55365,0.00032,16.31901]
[1778490518278,29.79,80824.17,50.3,-0.55378,0.00032,16.31819]
[1778490523313,29.79,80824.15,50.3,-0.55379,0.00032,16.31814]
[1778490525194,29.79,80824.74,50.3,-0.5536,0.00032,16.31932]
[1778490527390,29.79,80825.86,50.3,-0.55324,0.00032,16.32154]
[1778490534390,29.79,80827.99,50.3,-0.55256,0.00032,16.32571]
[1778490535464,29.79,80827.99,50.3,-0.55256,0.00032,16.32571]
[1778490541069,29.79,80826.92,50.3,-0.55291,0.00032,16.32359]
[1778490544461,29.79,80834.27,50.3,-0.55054,0.00032,16.33776]
[1778490545533,29.78,80837.98,50.3,-0.54935,0.00032,16.3447]
[1778490546475,29.78,80830.84,50.3,-0.55165,0.00032,16.3312]
[1778490552518,29.78,80830.14,50.3,-0.55188,0.00032,16.32983]
[1778490554167,29.78,80830.03,50.3,-0.55191,0.00032,16.32962]
[1778490554243,29.78,80830.03,50.3,-0.55191,0.00032,16.32962]
[1778490554533,29.78,80838.74,50.3,-0.54911,0.00032,16.34607]
[1778490554627,29.78,80838.74,50.3,-0.54911,0.00032,16.34607]
[1778490555179,29.78,80838.74,50.3,-0.54911,0.00032,16.34607]
[1778490555569,29.78,80838.74,50.3,-0.54911,0.00032,16.34607]
[1778490555540,29.78,80844.35,50.3,-0.5473,0.00032,16.35624]
[1778490555772,29.78,80844.35,50.3,-0.5473,0.00032,16.35624]
[1778490556185,29.78,80844.35,50.3,-0.5473,0.00032,16.35624]
[1778490556538,29.78,80844.35,50.3,-0.5473,0.00032,16.35624]
[1778490558917,29.78,80844.4,50.3,-0.54729,0.00032,16.35632]
[1778490558968,29.78,80844.4,50.3,-0.54729,0.00032,16.35632]
[1778490559436,29.78,80844.4,50.3,-0.54729,0.00032,16.35632]
[1778490559601,29.78,80844.4,50.3,-0.54729,0.00032,16.35632]
[1778490560812,29.78,80847.14,50.3,-0.54641,0.00032,16.36115]
[1778490561583,29.78,80847.62,50.3,-0.54626,0.00032,16.36198]
[1778490564605,29.78,80844.42,50.3,-0.54729,0.00032,16.35632]
[1778490564971,29.78,80844.42,50.3,-0.54729,0.00032,16.35632]
[1778490567433,29.78,80844.34,50.3,-0.54732,0.00032,16.35617]
[1778490568912,29.77,80838.55,50.3,-0.54918,0.00032,16.34565]
[1778490569642,29.77,80838.55,50.3,-0.54918,0.00032,16.34565]
[1778490569723,29.77,80838.86,50.3,-0.54908,0.00032,16.34623]
[1778490576868,29.77,80838.83,50.3,-0.54911,0.00032,16.3401]
[1778490577405,29.77,80838.83,50.3,-0.54911,0.00032,16.3401]
[1778490582733,29.78,80839.54,50.3,-0.54888,0.00032,16.34141]
[1778490582772,29.78,80839.54,50.3,-0.54888,0.00032,16.34141]
[1778490582835,29.78,80839.74,50.3,-0.54882,0.00032,16.34178]
[1778490585827,29.78,80840.48,50.3,-0.54858,0.00032,16.34314]
[1778490586759,29.78,80847.79,50.3,-0.54623,0.00032,16.3562]
[1778490591794,29.77,80850.54,50.3,-0.54534,0.00032,16.36095]
[1778490596829,29.77,80850.62,50.3,-0.54532,0.00032,16.36106]
[1778490601864,29.77,80851.89,50.3,-0.54492,0.00032,16.36321]
[1778490605303,29.77,80851.23,50.3,-0.54513,0.00032,16.36208]
[1778490605953,29.77,80851.41,50.3,-0.54508,0.00032,16.36237]
[1778490606054,29.77,80846.89,50.3,-0.54653,0.00032,16.35453]
[1778490611938,29.76,80846.18,50.3,-0.54677,0.00032,16.35327]
[1778490613184,29.76,80846.18,50.3,-0.54677,0.00032,16.35327]
[1778490613411,29.76,80846.18,50.3,-0.54677,0.00032,16.35327]
[1778490615298,29.76,80848.03,50.3,-0.54617,0.00032,16.35651]
[1778490615319,29.76,80848.03,50.3,-0.54617,0.00032,16.35651]
[1778490615338,29.76,80848.03,50.3,-0.54617,0.00032,16.35651]
[1778490616248,29.76,80850.21,50.3,-0.54547,0.00032,16.36029]
[1778490616375,29.76,80859.69,50.3,-0.54241,0.00032,16.37615]
[1778490617589,29.76,80866.32,50.3,-0.54027,0.00032,16.38667]
[1778490617981,29.76,80869.86,50.3,-0.53912,0.00032,16.39209]
[1778490620945,29.76,80869.51,50.3,-0.53924,0.00032,16.39155]
[1778490622009,29.76,80864.46,50.3,-0.54087,0.00032,16.38375]
[1778490627044,29.76,80865.58,50.3,-0.54051,0.00032,16.38549]
[1778490627682,29.76,80865.58,50.3,-0.54051,0.00032,16.38549]
[1778490630410,29.76,80866.96,50.3,-0.54007,0.00032,16.38763]
[1778490636111,29.75,80867.55,50.3,-0.5399,0.00032,16.38246]
[1778490641146,29.75,80867.72,50.3,-0.53985,0.00032,16.38271]
[1778490646181,29.75,80867.84,50.3,-0.53981,0.00032,16.38287]
[1778490647005,29.75,80867.84,50.3,-0.53981,0.00032,16.38287]
[1778490647013,29.75,80867.84,50.3,-0.53981,0.00032,16.38287]
[1778490647188,29.75,80864.2,50.3,-0.54099,0.00032,16.3772]
[1778490652223,29.75,80865.38,50.3,-0.54061,0.00032,16.37904]
[1778490655502,29.74,80862.56,50.3,-0.54153,0.00032,16.37458]
[1778490661286,29.74,80864.27,50.3,-0.54098,0.00032,16.37727]
[1778490665530,29.74,80864.31,50.3,-0.54097,0.00032,16.37733]
[1778490670994,29.74,80864.09,50.3,-0.54104,0.00032,16.37697]
[1778490671002,29.74,80864.09,50.3,-0.54104,0.00032,16.37697]
[1778490671356,29.74,80858.14,50.3,-0.54297,0.00032,16.36738]
[1778490672363,29.74,80854.52,50.3,-0.54414,0.00032,16.36136]
[1778490677398,29.74,80853.1,50.3,-0.5446,0.00032,16.35896]
[1778490678901,29.74,80853.1,50.3,-0.5446,0.00032,16.35896]
[1778490679413,29.74,80862.45,50.3,-0.54158,0.00032,16.37435]
[1778490684448,29.73,80865.16,50.3,-0.5407,0.00032,16.37861]
[1778490689483,29.73,80865.19,50.3,-0.5407,0.00032,16.37864]
[1778490693511,29.73,80867.86,50.3,-0.53986,0.00032,16.37671]
[1778490698546,29.72,80867.99,50.3,-0.53982,0.00032,16.37688]
[1778490701636,29.72,80867.0,50.3,-0.54014,0.00032,16.37535]
[1778490702099,29.72,80867.13,50.3,-0.5401,0.00032,16.37554]
[1778490702574,29.72,80873.67,50.3,-0.53799,0.00032,16.38543]
[1778490707997,29.72,80874.18,50.3,-0.53783,0.00032,16.38616]
[1778490713793,29.71,80879.16,50.3,-0.53622,0.00032,16.39333]
[1778490714727,29.71,80879.16,50.3,-0.53622,0.00032,16.39333]
[1778490720030,29.71,80880.49,50.3,-0.53579,0.00032,16.39519]
[1778490725092,29.71,80880.38,50.3,-0.53583,0.00032,16.39503]
[1778490725735,29.71,80880.41,50.3,-0.53582,0.00032,16.39507]
[1778490730771,29.7,80880.39,50.3,-0.53584,0.00032,16.39501]
[1778490734790,29.7,80880.36,50.3,-0.53585,0.00032,16.39496]
[1778490736179,29.69,80880.36,50.3,-0.53585,0.00032,16.39494]
[1778490736529,29.69,80880.36,50.3,-0.53585,0.00032,16.39494]
[1778490736869,29.69,80880.36,50.3,-0.53586,0.00032,16.39493]
[1778490737212,29.69,80880.36,50.3,-0.53586,0.00032,16.39493]
[1778490737562,29.69,80880.36,50.3,-0.53586,0.00032,16.39493]
[1778490739980,29.69,80879.81,50.3,-0.53604,0.00032,16.39414]
[1778490744951,29.69,80880.01,50.3,-0.53598,0.00032,16.39441]
[1778490747892,29.68,80883.43,50.3,-0.53488,0.00032,16.39912]
[1778490752927,29.67,80884.95,50.3,-0.53441,0.00032,16.39512]
[1778490757963,29.66,80884.45,50.3,-0.53458,0.00032,16.3944]
[1778490761775,29.66,80885.06,50.3,-0.53439,0.00032,16.39524]
[1778490761873,29.66,80885.06,50.3,-0.53439,0.00032,16.39524]
[1778490762313,29.66,80885.06,50.3,-0.53439,0.00032,16.39524]
[1778490763326,29.67,80883.37,50.3,-0.53493,0.00032,16.39293]
[1778490763386,29.66,80876.57,50.3,-0.53714,0.00032,16.38331]
[1778490765014,29.66,80873.41,50.3,-0.53817,0.00032,16.37866]
[1778490770049,29.66,80872.63,50.3,-0.53843,0.00032,16.37747]
[1778490771709,29.66,80872.63,50.3,-0.53843,0.00032,16.37747]
[1778490771795,29.66,80872.63,50.3,-0.53843,0.00032,16.37746]
[1778490775084,29.66,80877.36,50.3,-0.5369,0.00032,16.3844]
[1778490780119,29.65,80877.71,50.3,-0.53679,0.00032,16.3849]
[1778490783434,29.65,80878.71,50.3,-0.53646,0.00032,16.38633]
[1778490783783,29.65,80878.71,50.3,-0.53646,0.00032,16.38633]
[1778490793211,29.65,80877.67,50.3,-0.53681,0.00032,16.38482]
[1778490797345,29.65,80878.36,50.3,-0.53658,0.00032,16.3858]
[1778490797348,29.65,80878.36,50.3,-0.53658,0.00032,16.3858]
[1778490797450,29.65,80878.71,50.3,-0.53647,0.00032,16.3863]
[1778490798250,29.65,80878.71,50.3,-0.53647,0.00032,16.3863]
[1778490798338,29.65,80878.47,50.3,-0.53655,0.00032,16.38596]
[1778490804290,29.65,80877.93,50.3,-0.53673,0.00032,16.38517]
[1778490807470,29.65,80878.68,50.3,-0.53649,0.00032,16.38624]
[1778490809966,29.64,80882.44,50.3,-0.53526,0.00032,16.39154]
[1778490811879,29.64,80886.09,50.3,-0.53409,0.00033,16.39049]
[1778490812805,29.64,80890.31,50.3,-0.53272,0.00033,16.39609]
[1778490817381,29.65,80894.29,50.3,-0.53142,0.00033,16.4012]
[1778490819650,29.65,80893.98,50.3,-0.53152,0.00033,16.40081]
[1778490819710,29.65,80894.94,50.3,-0.53121,0.00033,16.40202]
[1778490820345,29.65,80894.94,50.3,-0.53121,0.00033,16.40202]
[1778490820402,29.65,80902.17,50.3,-0.52886,0.00033,16.4108]
[1778490824444,29.65,80903.55,50.3,-0.52841,0.00033,16.41241]
[1778490824971,29.65,80903.24,50.3,-0.52851,0.00033,16.41205]
[1778490831479,29.65,80899.17,50.3,-0.52983,0.00033,16.40724]
[1778490836514,29.65,80902.05,50.3,-0.52889,0.00033,16.41068]
[1778490838093,29.65,80902.45,50.3,-0.52876,0.00033,16.41115]
[1778490838528,29.66,80902.61,50.3,-0.52871,0.00033,16.41134]
[1778490843563,29.66,80903.16,50.3,-0.52852,0.00033,16.412]
[1778490848598,29.67,80905.37,50.3,-0.5278,0.00033,16.41456]
[1778490851619,29.67,80908.57,50.3,-0.52675,0.00033,16.41816]
[1778490856654,29.68,80908.56,50.3,-0.52675,0.00033,16.41817]
[1778490861689,29.68,80908.22,50.3,-0.52685,0.00033,16.41781]
[1778490866724,29.69,80908.28,50.3,-0.52682,0.00033,16.4179]
[1778490871759,29.7,80908.31,50.3,-0.52682,0.00033,16.41191]
[1778490871932,29.7,80908.31,50.3,-0.52682,0.00033,16.41191]
[1778490877801,29.71,80907.04,50.3,-0.52722,0.00032,16.41052]
[1778490878209,29.71,80907.04,50.3,-0.52722,0.00032,16.41052]
[1778490883843,29.71,80908.21,50.3,-0.52683,0.00032,16.41185]
[1778490888179,29.72,80909.05,50.3,-0.52655,0.00032,16.41279]
[1778490890745,29.72,80908.86,50.3,-0.52661,0.00032,16.41258]
[1778490895927,29.73,80908.76,50.3,-0.52664,0.00032,16.41251]
[1778490896005,29.73,80908.76,50.3,-0.52664,0.00032,16.41251]
[1778490899991,29.73,80910.3,50.6,-0.52613,0.00032,16.4142]
[1778490900009,29.73,80910.3,50.8,-0.52613,0.00032,16.4142]
[1778490906522,29.74,80910.46,50.8,-0.52607,0.00032,16.41439]
[1778490908015,29.74,80912.34,50.9,-0.52546,0.00032,16.4164]
[1778490911777,29.75,80911.99,52.3,-0.52557,0.00032,16.41604]
[1778490911831,29.75,80911.99,52.3,-0.52557,0.00032,16.41604]
[1778490911889,29.75,80912.39,52.3,-0.52544,0.00032,16.41647]
[1778490912180,29.75,80912.39,52.3,-0.52544,0.00032,16.41647]
[1778490912259,29.75,80912.39,52.3,-0.52544,0.00032,16.41647]
[1778490912520,29.75,80912.39,52.3,-0.52544,0.00032,16.41647]
[1778490912768,29.75,80912.39,52.3,-0.52544,0.00032,16.41647]
[1778490915644,29.75,80917.36,52.3,-0.52383,0.00032,16.42158]
[1778490916288,29.74,80917.29,52.3,-0.52385,0.00032,16.42151]
[1778490916294,29.74,80917.29,52.3,-0.52385,0.00032,16.42151]
[1778490916323,29.74,80917.29,52.3,-0.52385,0.00032,16.42151]
[1778490919766,29.74,80917.9,52.3,-0.52365,0.00032,16.42212]
[1778490925131,29.74,80916.08,52.3,-0.52424,0.00032,16.42028]
[1778490929230,29.74,80916.45,52.3,-0.52413,0.00032,16.42065]
[1778490937247,29.74,80917.3,52.3,-0.52387,0.00032,16.41545]
[1778490943258,29.73,80917.51,52.3,-0.5238,0.00032,16.41565]
[1778490948721,29.73,80917.77,52.3,-0.52372,0.00032,16.41591]
[1778490950308,29.73,80914.29,52.3,-0.52485,0.00032,16.41236]
[1778490951315,29.73,80909.59,52.3,-0.52638,0.00032,16.40736]
[1778490956822,29.73,80908.04,52.3,-0.52689,0.00032,16.40565]
[1778490957973,29.73,80907.91,52.3,-0.52693,0.00032,16.40551]
[1778490958012,29.72,80904.26,52.3,-0.52811,0.00032,16.40139]
[1778490958058,29.72,80904.26,52.3,-0.52811,0.00032,16.40139]
[1778490958331,29.72,80904.26,52.3,-0.52811,0.00032,16.40139]
[1778490959371,29.72,80914.06,52.3,-0.52493,0.00032,16.41211]
[1778490961386,29.72,80918.12,52.3,-0.52361,0.00033,16.41624]
[1778490966421,29.72,80920.12,52.3,-0.52297,0.00033,16.4182]
[1778490968902,29.72,80919.79,52.3,-0.52308,0.00033,16.41788]
[1778490969007,29.72,80919.79,52.3,-0.52308,0.00033,16.41788]
[1778490969442,29.71,80913.69,52.3,-0.52506,0.00033,16.4117]
[1778490974722,29.71,80912.64,52.3,-0.52541,0.00033,16.41058]
[1778490977498,29.71,80919.36,52.3,-0.52323,0.00033,16.41743]
[1778490984547,29.7,80920.86,52.3,-0.52275,0.00033,16.41888]
[1778490989582,29.69,80920.27,52.3,-0.52294,0.00033,16.41829]
[1778490991596,29.69,80916.57,52.3,-0.52416,0.00033,16.40855]
[1778490994079,29.69,80916.77,52.3,-0.5241,0.00033,16.40876]
[1778490994618,29.69,80921.43,52.3,-0.52258,0.00033,16.41336]
[1778490999652,29.68,80919.86,52.3,-0.5231,0.00033,16.41182]
[1778491004687,29.68,80919.94,52.3,-0.52308,0.00033,16.41188]
[1778491009723,29.67,80919.97,52.3,-0.52307,0.00033,16.4119]
[1778491014757,29.67,80919.49,52.3,-0.52324,0.00033,16.41141]
[1778491017376,29.67,80919.49,52.3,-0.52324,0.00033,16.41141]
[1778491017495,29.67,80919.49,52.3,-0.52324,0.00033,16.41141]
[1778491020799,29.66,80913.06,52.3,-0.52534,0.00033,16.40484]
[1778491025834,29.66,80910.68,52.3,-0.52611,0.00033,16.40229]
[1778491026676,29.66,80910.68,52.3,-0.52611,0.00033,16.40229]
[1778491026841,29.66,80909.74,52.3,-0.52642,0.00033,16.40126]
[1778491027848,29.66,80905.85,52.3,-0.52769,0.00033,16.39694]
[1778491031849,29.66,80904.98,52.3,-0.52797,0.00033,16.39596]
[1778491031876,29.66,80906.99,52.3,-0.52731,0.00033,16.39824]
[1778491032112,29.66,80906.99,52.3,-0.52731,0.00033,16.39824]
[1778491032860,29.66,80906.99,52.3,-0.52731,0.00033,16.39824]
[1778491032883,29.66,80916.79,52.3,-0.52412,0.00033,16.40871]
[1778491037919,29.66,80917.79,52.3,-0.52379,0.00033,16.40971]
[1778491043960,29.66,80918.09,52.3,-0.5237,0.00033,16.41]
[1778491048995,29.65,80918.66,52.3,-0.52352,0.00033,16.41056]
[1778491049127,29.65,80918.66,52.3,-0.52352,0.00033,16.41056]
[1778491052016,29.65,80923.42,52.3,-0.52198,0.00033,16.40912]
[1778491059115,29.64,80924.09,52.3,-0.52177,0.00033,16.40974]
[1778491062695,29.64,80923.58,52.3,-0.52194,0.00033,16.40925]
[1778491062705,29.64,80923.58,52.3,-0.52194,0.00033,16.40925]
[1778491063093,29.64,80916.78,52.3,-0.52416,0.00033,16.40259]
[1778491064100,29.64,80911.44,52.3,-0.5259,0.00033,16.397]
[1778491066785,29.64,80911.7,52.3,-0.52582,0.00033,16.39727]
[1778491072156,29.63,80913.28,52.3,-0.5253,0.00033,16.39895]
[1778491077191,29.63,80913.57,52.3,-0.52521,0.00033,16.39925]
[1778491082228,29.63,80915.53,52.3,-0.52457,0.00033,16.40128]
[1778491087262,29.63,80916.94,52.3,-0.52412,0.00033,16.40272]
[1778491090414,29.62,80919.35,52.3,-0.52333,0.00033,16.40513]
[1778491090430,29.62,80919.35,52.3,-0.52333,0.00033,16.40513]
[1778491090754,29.62,80919.35,52.3,-0.52333,0.00033,16.40513]
[1778491090913,29.62,80919.35,52.3,-0.52333,0.00033,16.40513]
[1778491091290,29.62,80926.37,52.3,-0.52104,0.00033,16.41181]
[1778491096764,29.62,80928.27,52.3,-0.52042,0.00033,16.41352]
[1778491096798,29.62,80930.12,52.3,-0.51982,0.00033,16.41515]
[1778491103374,29.62,80931.28,52.3,-0.51944,0.00033,16.41614]
[1778491108409,29.61,80931.61,52.3,-0.51934,0.00033,16.41642]
[1778491112453,29.61,80931.7,52.3,-0.51932,0.00033,16.41045]
[1778491112454,29.61,80931.7,52.3,-0.51932,0.00033,16.41045]
[1778491116833,29.61,80932.22,52.3,-0.51915,0.00033,16.41089]
[1778491119773,29.61,80935.11,52.3,-0.51821,0.00033,16.4133]
[1778491120493,29.61,80929.69,52.3,-0.51998,0.00033,16.4087]
[1778491125528,29.61,80931.42,52.3,-0.51941,0.00033,16.41021]
[1778491129556,29.62,80935.29,52.3,-0.51814,0.00033,16.41345]
[1778491133584,29.62,80930.38,52.3,-0.51975,0.00033,16.40932]
[1778491138619,29.63,80928.42,52.3,-0.52038,0.00033,16.40761]
[1778491144661,29.63,80928.06,52.3,-0.52049,0.00033,16.40731]
[1778491150703,29.64,80929.93,52.3,-0.51987,0.00033,16.40897]
[1778491155738,29.65,80928.94,52.3,-0.52019,0.00033,16.40811]
[1778491156358,29.65,80928.94,52.3,-0.52019,0.00033,16.40811]
[1778491159766,29.65,80924.75,52.3,-0.52155,0.00033,16.40432]
[1778491161615,29.65,80924.37,52.3,-0.52168,0.00033,16.40397]
[1778491161793,29.65,80924.37,52.3,-0.52168,0.00033,16.40397]
[1778491162043,29.65,80924.37,52.3,-0.52168,0.00033,16.40397]
[1778491162101,29.65,80920.04,52.3,-0.52309,0.00033,16.39983]
[1778491162473,29.65,80920.04,52.3,-0.52309,0.00033,16.39983]
[1778491162790,29.66,80911.08,52.3,-0.52601,0.00033,16.39061]
[1778491165588,29.66,80911.18,52.3,-0.52597,0.00033,16.39073]
[1778491166714,29.66,80908.8,52.3,-0.52675,0.00033,16.38815]
[1778491168135,29.66,80906.98,52.3,-0.52734,0.00033,16.38612]
[1778491174218,29.66,80908.58,52.3,-0.52683,0.00033,16.38184]
[1778491174251,29.66,80908.3,52.3,-0.52692,0.00033,16.38153]
[1778491174874,29.66,80902.82,52.3,-0.52871,0.00033,16.3753]
[1778491179909,29.67,80903.58,52.3,-0.52845,0.00033,16.37621]
[1778491184168,29.67,80903.18,52.3,-0.52857,0.00033,16.37576]
[1778491184944,29.68,80898.29,52.3,-0.53016,0.00033,16.36995]
[1778491187585,29.68,80899.29,52.3,-0.52983,0.00033,16.37117]
[1778491188099,29.68,80899.29,52.3,-0.52983,0.00033,16.37117]
[1778491188972,29.68,80904.96,52.3,-0.52798,0.00033,16.37784]
[1778491190530,29.68,80907.28,52.3,-0.52723,0.00033,16.38047]
[1778491191186,29.68,80907.28,52.3,-0.52723,0.00033,16.38047]
[1778491192302,29.69,80908.16,52.3,-0.52694,0.00033,16.38146]
[1778491198035,29.7,80900.56,52.3,-0.5294,0.00033,16.37276]
[1778491203070,29.71,80899.18,52.3,-0.52984,0.00033,16.37113]
[1778491208105,29.71,80899.83,52.3,-0.52962,0.00033,16.37193]
[1778491214147,29.72,80900.31,52.3,-0.52946,0.00033,16.37253]
[1778491219182,29.72,80900.39,52.3,-0.52943,0.00033,16.37265]
[1778491225224,29.73,80900.79,52.3,-0.52929,0.00033,16.37315]
[1778491230259,29.74,80901.56,52.3,-0.52903,0.00033,16.37408]
[1778491235294,29.74,80900.63,52.3,-0.52934,0.00033,16.36694]
[1778491236420,29.74,80900.63,52.3,-0.52934,0.00033,16.36694]
[1778491236444,29.74,80900.63,52.3,-0.52934,0.00033,16.36694]
[1778491237620,29.74,80889.68,52.3,-0.53289,0.00032,16.35331]
[1778491240783,29.75,80888.87,52.3,-0.53316,0.00032,16.35225]
[1778491246371,29.75,80889.08,52.3,-0.53308,0.00032,16.35254]
[1778491247678,29.75,80889.08,52.3,-0.53308,0.00032,16.35254]
[1778491248458,29.75,80889.19,52.3,-0.53305,0.00032,16.35268]
[1778491248722,29.75,80889.19,52.3,-0.53305,0.00032,16.35268]
[1778491248903,29.75,80889.19,52.3,-0.53305,0.00032,16.35268]
[1778491250365,29.75,80887.79,52.3,-0.5335,0.00032,16.35084]
[1778491257230,29.75,80887.02,52.3,-0.53375,0.00032,16.34983]
[1778491259948,29.75,80887.58,52.3,-0.53357,0.00032,16.35057]
[1778491266511,29.75,80887.15,52.3,-0.53371,0.00032,16.35001]
[1778491269797,29.75,80887.2,52.3,-0.53369,0.00032,16.35008]
[1778491269984,29.75,80887.2,52.3,-0.53369,0.00032,16.35008]
[1778491275574,29.75,80886.75,52.3,-0.53383,0.00032,16.34948]
[1778491276526,29.75,80886.75,52.3,-0.53383,0.00032,16.34948]
[1778491277410,29.75,80886.79,52.3,-0.53382,0.00032,16.34953]
[1778491277428,29.75,80886.79,52.3,-0.53382,0.00032,16.34953]
[1778491282623,29.76,80889.8,52.3,-0.53284,0.00032,16.35351]
[1778491287661,29.76,80889.35,52.3,-0.53299,0.00032,16.35293]
[1778491292696,29.76,80889.57,52.3,-0.53293,0.00032,16.34716]
[1778491298738,29.76,80889.53,52.3,-0.53294,0.00032,16.34711]
[1778491301846,29.76,80889.28,52.3,-0.53302,0.00032,16.34678]
[1778491306693,29.76,80887.91,52.3,-0.53346,0.00032,16.34498]
[1778491311830,29.76,80886.6,52.3,-0.53389,0.00032,16.34324]
[1778491316865,29.76,80886.25,52.3,-0.534,0.00032,16.34277]
[1778491318816,29.76,80886.04,52.3,-0.53407,0.00032,16.34249]
[1778491318870,29.76,80886.04,52.3,-0.53407,0.00032,16.34249]
[1778491325447,29.76,80885.27,52.3,-0.53432,0.00032,16.34145]
[1778491326562,29.76,80885.27,52.3,-0.53432,0.00032,16.34145]
[1778491328621,29.76,80885.49,52.3,-0.53425,0.00032,16.34175]
[1778491328882,29.76,80885.49,52.3,-0.53425,0.00032,16.34175]
[1778491331346,29.76,80885.49,52.3,-0.53425,0.00032,16.34175]
[1778491341035,29.76,80887.88,52.3,-0.53347,0.00032,16.34495]
[1778491346523,29.76,80887.88,52.3,-0.53347,0.00032,16.34495]
[1778491348624,29.76,80887.93,52.3,-0.53345,0.00032,16.34502]
[1778491354128,29.76,80891.05,52.3,-0.53245,0.00033,16.34303]
[1778491354800,29.76,80891.05,52.3,-0.53245,0.00033,16.34303]
[1778491355135,29.76,80896.32,52.3,-0.53074,0.00033,16.34968]
[1778491356096,29.76,80896.32,52.3,-0.53074,0.00033,16.34968]
[1778491356487,29.76,80898.11,52.3,-0.53016,0.00033,16.35187]
[1778491358126,29.77,80898.32,52.3,-0.53009,0.00033,16.35213]
[1778491359276,29.77,80898.52,52.3,-0.53002,0.00033,16.35238]
[1778491359358,29.77,80892.46,52.3,-0.53199,0.00033,16.34486]
[1778491359961,29.77,80892.46,52.3,-0.53199,0.00033,16.34486]
[1778491365205,29.77,80892.33,52.3,-0.53203,0.00032,16.3447]
[1778491370240,29.77,80889.87,52.3,-0.53283,0.00032,16.34153]
[1778491375275,29.77,80892.69,52.3,-0.53191,0.00032,16.34516]
[1778491380310,29.77,80892.95,52.3,-0.53182,0.00032,16.3455]
[1778491385345,29.77,80892.99,52.3,-0.53181,0.00032,16.34556]
[1778491388366,29.78,80889.52,52.3,-0.53293,0.00032,16.3411]
[1778491396422,29.78,80889.01,52.3,-0.5331,0.00032,16.34043]
[1778491403471,29.78,80889.1,52.3,-0.53307,0.00032,16.34055]
[1778491407840,29.78,80889.0,52.3,-0.5331,0.00032,16.34042]
[1778491407845,29.78,80889.0,52.3,-0.5331,0.00032,16.34042]
[1778491410035,29.78,80885.12,52.3,-0.53436,0.00032,16.33526]
[1778491410520,29.78,80881.37,52.3,-0.53558,0.00032,16.33011]
[1778491415555,29.78,80881.37,52.3,-0.5356,0.00032,16.32403]
[1778491420590,29.77,80881.2,52.3,-0.53565,0.00032,16.32378]
[1778491427639,29.77,80879.76,52.3,-0.53612,0.00032,16.32175]
[1778491429135,29.77,80879.76,52.3,-0.53612,0.00032,16.32175]
[1778491429361,29.77,80879.76,52.3,-0.53612,0.00032,16.32175]
[1778491429653,29.77,80885.38,52.3,-0.5343,0.00032,16.32951]
[1778491431328,29.77,80885.38,52.3,-0.5343,0.00032,16.32951]
[1778491431547,29.77,80887.0,52.3,-0.53377,0.00032,16.33169]
[1778491431861,29.77,80887.0,52.3,-0.53377,0.00032,16.33169]
[1778491432065,29.77,80887.0,52.3,-0.53377,0.00032,16.33169]
[1778491432110,29.77,80887.0,52.3,-0.53377,0.00032,16.33169]
[1778491432301,29.77,80887.0,52.3,-0.53377,0.00032,16.33169]
[1778491432370,29.77,80887.0,52.3,-0.53377,0.00032,16.33169]
[1778491432456,29.77,80894.29,52.3,-0.5314,0.00033,16.34113]
[1778491432987,29.77,80919.78,52.3,-0.52311,0.00033,16.36958]
[1778491438123,29.77,80922.25,52.3,-0.52231,0.00033,16.37196]
[1778491439987,29.77,80922.25,52.3,-0.52231,0.00033,16.37196]
[1778491444344,29.77,80922.46,52.3,-0.52224,0.00033,16.37216]
[1778491449799,29.77,80919.93,52.3,-0.52306,0.00033,16.36972]
[1778491452820,29.77,80916.17,52.3,-0.52428,0.00033,16.36598]
[1778491457854,29.77,80915.92,52.3,-0.52437,0.00033,16.36572]
[1778491462895,29.77,80915.42,52.3,-0.52453,0.00033,16.36521]
[1778491468939,29.77,80914.51,52.3,-0.52483,0.00033,16.36427]
[1778491469878,29.77,80914.51,52.3,-0.52483,0.00033,16.36427]
[1778491471482,29.77,80913.24,52.3,-0.52524,0.00033,16.36295]
[1778491471960,29.77,80908.34,52.3,-0.52685,0.00033,16.35161]
[1778491473009,29.77,80908.34,52.3,-0.52685,0.00033,16.35161]
[1778491475491,29.77,80905.89,52.3,-0.52764,0.00033,16.34888]
[1778491478614,29.77,80906.24,52.3,-0.52753,0.00033,16.34926]
[1778491482103,29.77,80905.6,52.3,-0.52774,0.00033,16.34854]
[1778491484745,29.77,80907.63,52.3,-0.52708,0.00033,16.35081]
[1778491485052,29.77,80910.92,52.3,-0.52601,0.00033,16.3544]
[1778491485585,29.77,80910.92,52.3,-0.52601,0.00033,16.3544]
[1778491486753,29.77,80911.94,52.3,-0.52568,0.00033,16.35549]
[1778491488122,29.77,80912.24,52.3,-0.52558,0.00033,16.35581]
[1778491492554,29.76,80911.09,52.3,-0.52596,0.00033,16.35458]
[1778491494471,29.76,80910.01,52.3,-0.52631,0.00033,16.35341]
[1778491495122,29.76,80904.34,52.3,-0.52816,0.00033,16.34708]
[1778491500157,29.76,80903.53,52.3,-0.52842,0.00033,16.34615]
[1778491505192,29.76,80903.5,52.3,-0.52843,0.00033,16.34612]
[1778491509455,29.76,80903.4,52.3,-0.52846,0.00033,16.346]
[1778491509512,29.76,80903.51,52.3,-0.52843,0.00033,16.34613]
[1778491515049,29.77,80903.92,52.3,-0.52829,0.00033,16.34663]
[1778491515262,29.77,80903.8,52.3,-0.52832,0.00033,16.34649]
[1778491518405,29.77,80903.91,52.3,-0.52829,0.00033,16.34662]
[1778491518506,29.77,80903.91,52.3,-0.52829,0.00033,16.34662]
[1778491520071,29.77,80903.7,52.3,-0.52835,0.00033,16.34638]
[1778491520297,29.77,80903.8,52.3,-0.52832,0.00033,16.3465]
[1778491522837,29.78,80903.54,52.3,-0.5284,0.00033,16.3462]
[1778491523319,29.78,80902.73,52.3,-0.52867,0.00033,16.34527]
[1778491532382,29.79,80902.21,52.3,-0.52884,0.00033,16.33863]
[1778491533649,29.79,80902.26,52.3,-0.52882,0.00033,16.33869]
[1778491534396,29.79,80902.29,52.3,-0.52881,0.00033,16.33873]
[1778491535138,29.79,80902.29,52.3,-0.52881,0.00033,16.33873]
[1778491535146,29.79,80902.29,52.3,-0.52881,0.00033,16.33873]
[1778491535403,29.79,80906.1,52.3,-0.52757,0.00033,16.3431]
[1778491536465,29.79,80906.1,52.3,-0.52757,0.00033,16.3431]
[1778491536537,29.79,80906.57,52.3,-0.52741,0.00033,16.34363]
[1778491542452,29.8,80906.64,52.3,-0.52738,0.00033,16.34373]
[1778491542949,29.8,80906.64,52.3,-0.52738,0.00033,16.34373]
[1778491543459,29.8,80909.88,52.3,-0.52633,0.00033,16.34731]
[1778491556550,29.8,80911.45,52.3,-0.52582,0.00033,16.34899]
[1778491560806,29.8,80911.45,52.3,-0.52582,0.00033,16.34899]
[1778491561585,29.79,80905.47,52.3,-0.52777,0.00033,16.34241]
[1778491562713,29.79,80905.66,52.3,-0.5277,0.00033,16.34262]
[1778491563599,29.79,80910.12,52.3,-0.52625,0.00033,16.34755]
[1778491563656,29.79,80910.12,52.3,-0.52625,0.00033,16.34755]
[1778491564606,29.8,80910.29,52.3,-0.5262,0.00033,16.34774]
[1778491569201,29.8,80908.48,52.3,-0.52678,0.00033,16.34579]
[1778491569642,29.8,80908.6,52.3,-0.52674,0.00033,16.34593]
[1778491575569,29.8,80908.6,52.3,-0.52674,0.00033,16.34593]
[1778491577102,29.8,80910.12,52.3,-0.52624,0.00033,16.34758]
[1778491578119,29.8,80909.93,52.3,-0.52631,0.00033,16.34737]
[1778491581434,29.8,80909.55,52.3,-0.52643,0.00033,16.34696]
[1778491586342,29.8,80906.88,52.3,-0.5273,0.00033,16.34402]
[1778491586422,29.8,80906.88,52.3,-0.5273,0.00033,16.34402]
[1778491588775,29.81,80902.54,52.3,-0.52871,0.00033,16.33908]
[1778491593810,29.81,80903.31,52.3,-0.52846,0.00033,16.33392]
[1778491598384,29.81,80902.62,52.3,-0.52869,0.00033,16.33312]
[1778491598976,29.82,80902.55,52.3,-0.5287,0.00033,16.33305]
[1778491599371,29.82,80902.55,52.3,-0.5287,0.00033,16.33305]
[1778491606957,29.82,80903.08,52.3,-0.52852,0.00033,16.33369]
[1778491607360,29.82,80903.08,52.3,-0.52852,0.00033,16.33369]
[1778491608118,29.82,80903.15,52.3,-0.5285,0.00033,16.33378]
[1778491608220,29.83,80906.9,52.3,-0.52728,0.00033,16.33804]
[1778491608852,29.83,80906.9,52.3,-0.52728,0.00033,16.33804]
[1778491609601,29.83,80914.07,52.3,-0.52495,0.00033,16.34576]
[1778491609922,29.83,80920.1,52.3,-0.52299,0.00033,16.35181]
[1778491614957,29.82,80920.46,52.3,-0.52287,0.00033,16.35216]
[1778491619951,29.82,80918.53,52.3,-0.5235,0.00033,16.35027]
[1778491628048,29.82,80919.81,52.3,-0.52309,0.00033,16.35151]
[1778491633083,29.82,80918.77,52.3,-0.52343,0.00033,16.35049]
[1778491638118,29.81,80919.87,52.3,-0.52307,0.00033,16.35156]
[1778491645167,29.81,80916.66,52.3,-0.52412,0.00033,16.34837]
[1778491648464,29.81,80916.02,52.3,-0.52433,0.00033,16.34772]
[1778491648524,29.81,80919.5,52.3,-0.5232,0.00033,16.3512]
[1778491654231,29.81,80921.38,52.3,-0.5226,0.00033,16.34695]
[1778491657345,29.81,80921.13,52.3,-0.52268,0.00033,16.34671]
[1778491657574,29.81,80921.13,52.3,-0.52268,0.00033,16.34671]
[1778491657618,29.81,80921.13,52.3,-0.52268,0.00033,16.34671]
[1778491663655,29.81,80920.84,52.3,-0.52277,0.00033,16.34643]
[1778491665451,29.81,80921.35,52.3,-0.52261,0.00033,16.34692]
[1778491665512,29.81,80921.35,52.3,-0.52261,0.00033,16.34692]
[1778491666363,29.8,80921.35,52.3,-0.52261,0.00033,16.34691]
[1778491668706,29.76,80921.32,52.3,-0.52267,0.00033,16.34677]
[1778491669336,29.75,80920.86,52.3,-0.52282,0.00033,16.34632]
[1778491674372,29.76,80921.0,52.3,-0.52277,0.00033,16.34646]
[1778491676264,29.76,80921.0,52.3,-0.52277,0.00033,16.34646]
[1778491681421,29.76,80918.89,52.3,-0.52346,0.00033,16.3444]
[1778491683579,29.76,80918.72,52.3,-0.52351,0.00033,16.34423]
[1778491683630,29.76,80918.72,52.3,-0.52351,0.00033,16.34423]
[1778491688856,29.76,80918.08,52.3,-0.52373,0.00033,16.34359]
[1778491689477,29.75,80918.46,52.3,-0.5236,0.00033,16.34396]
[1778491695698,29.74,80918.06,52.3,-0.52375,0.00033,16.34353]
[1778491701561,29.71,80919.29,52.3,-0.52337,0.00033,16.34469]
[1778491704318,29.71,80918.99,52.3,-0.52347,0.00033,16.34439]
[1778491709620,29.7,80917.67,52.3,-0.52391,0.00033,16.34305]
[1778491714655,29.7,80919.01,52.3,-0.52349,0.00033,16.33831]
[1778491719127,29.7,80920.18,52.3,-0.52311,0.00033,16.33946]
[1778491725732,29.69,80918.87,52.3,-0.52354,0.00033,16.33816]
[1778491730768,29.69,80919.32,52.3,-0.52339,0.00033,16.3386]
[1778491737816,29.69,80919.44,52.3,-0.52336,0.00033,16.33871]
[1778491742851,29.69,80918.72,52.3,-0.52359,0.00033,16.33799]
[1778491748893,29.69,80918.93,52.3,-0.52353,0.00033,16.3382]
[1778491751496,29.69,80919.46,52.3,-0.52335,0.00033,16.33872]
[1778491754935,29.68,80911.98,52.3,-0.5258,0.00033,16.33101]
[1778491759970,29.67,80910.41,52.3,-0.52633,0.00033,16.32929]
[1778491765006,29.66,80909.41,52.3,-0.52667,0.00033,16.32816]
[1778491774069,29.64,80909.61,52.3,-0.52664,0.00033,16.32224]
[1778491779104,29.55,80908.42,52.3,-0.52713,0.00033,16.32065]
[1778491783623,29.49,80908.48,52.3,-0.52717,0.00033,16.32053]
[1778491783634,29.46,80904.49,52.3,-0.52853,0.00033,16.31585]
[1778491789174,29.45,80905.11,52.3,-0.52833,0.00033,16.31654]
[1778491794210,29.44,80904.29,52.3,-0.52861,0.00033,16.31556]
[1778491799246,29.43,80902.41,52.3,-0.52924,0.00033,16.31331]
[1778491804281,29.43,80903.11,52.3,-0.52902,0.00033,16.31412]
[1778491809316,29.42,80903.88,52.3,-0.52877,0.00033,16.31501]
[1778491814352,29.41,80903.73,52.3,-0.52883,0.00033,16.3148]
[1778491819387,29.4,80904.97,52.3,-0.52843,0.00033,16.31623]
[1778491823415,29.4,80908.37,52.3,-0.52731,0.00033,16.32012]
[1778491824473,29.4,80908.37,52.3,-0.52731,0.00033,16.32012]
[1778491828981,29.39,80908.66,52.3,-0.52723,0.00033,16.32042]
[1778491830067,29.39,80910.99,52.3,-0.52646,0.00033,16.32301]
[1778491834103,29.38,80911.55,52.3,-0.52629,0.00033,16.31753]
[1778491839527,29.37,80910.57,52.3,-0.52663,0.00033,16.31642]
[1778491844565,29.37,80904.43,52.3,-0.52867,0.00033,16.30938]
[1778491850607,29.36,80904.26,52.3,-0.52873,0.00033,16.30915]
[1778491850972,29.36,80904.26,52.3,-0.52873,0.00033,16.30915]
[1778491853169,29.35,80904.01,52.3,-0.52882,0.00033,16.30885]
[1778491853987,29.35,80904.01,52.3,-0.52882,0.00033,16.30885]
[1778491861684,29.34,80902.14,52.3,-0.52945,0.00033,16.30658]
[1778491866721,29.34,80902.33,52.3,-0.52939,0.00033,16.30679]
[1778491872762,29.33,80902.69,52.3,-0.52928,0.00033,16.3072]
[1778491878804,29.32,80902.7,52.3,-0.52929,0.00033,16.30719]
[1778491881007,29.32,80902.73,52.3,-0.52928,0.00033,16.30721]
[1778491881151,29.32,80902.73,52.3,-0.52928,0.00033,16.30721]
[1778491881825,29.32,80897.43,52.3,-0.53103,0.00033,16.3007]
[1778491885811,29.32,80895.42,52.3,-0.5317,0.00033,16.29814]
[1778491885853,29.32,80892.36,52.3,-0.53272,0.00033,16.29417]
[1778491886143,29.32,80892.36,52.3,-0.53272,0.00033,16.29417]
[1778491891895,29.31,80888.47,52.3,-0.53403,0.00033,16.28283]
[1778491893711,29.31,80887.22,52.3,-0.53445,0.00033,16.28112]
[1778491893909,29.31,80882.98,52.3,-0.53585,0.00033,16.27519]
[1778491898697,29.31,80881.67,52.3,-0.53628,0.00033,16.27332]
[1778491902069,29.31,80881.02,52.3,-0.5365,0.00033,16.27239]
[1778491902105,29.31,80881.02,52.3,-0.5365,0.00033,16.27239]
[1778491902972,29.31,80872.79,52.3,-0.53922,0.00033,16.26014]
[1778491904874,29.31,80871.13,52.3,-0.53977,0.00033,16.25758]
[1778491904880,29.31,80871.13,52.3,-0.53977,0.00033,16.25758]
[1778491904930,29.31,80871.13,52.3,-0.53977,0.00033,16.25759]
[1778491905139,29.31,80871.13,52.3,-0.53977,0.00033,16.25759]
[1778491909077,29.31,80870.41,52.3,-0.54,0.00033,16.25648]
[1778491909176,29.31,80871.32,52.3,-0.5397,0.00033,16.25791]
[1778491911216,29.32,80871.31,52.3,-0.5397,0.00033,16.25789]
[1778491911301,29.32,80871.31,52.3,-0.5397,0.00033,16.25789]
[1778491914778,29.32,80872.87,52.3,-0.53918,0.00033,16.26031]
[1778491914797,29.32,80872.6,52.3,-0.53927,0.00033,16.2599]
[1778491915056,29.32,80877.81,52.3,-0.53755,0.00033,16.26776]
[1778491916064,29.32,80882.14,52.3,-0.53611,0.00033,16.27405]
[1778491921098,29.32,80881.85,52.3,-0.53621,0.00033,16.27364]
[1778491925045,29.32,80881.78,52.3,-0.53623,0.00033,16.27354]
[1778491925079,29.32,80881.78,52.3,-0.53623,0.00033,16.27354]
[1778491925724,29.32,80881.78,52.3,-0.53623,0.00033,16.27354]
[1778491930421,29.32,80883.86,52.3,-0.53554,0.00033,16.27649]
[1778491936205,29.32,80884.67,52.3,-0.53528,0.00033,16.27763]
[1778491942247,29.32,80884.67,52.3,-0.53528,0.00033,16.27762]
[1778491945005,29.32,80884.63,52.3,-0.53529,0.00033,16.27756]
[1778491945048,29.32,80884.63,52.3,-0.53529,0.00033,16.27756]
[1778491945205,29.32,80884.63,52.3,-0.53529,0.00033,16.27756]
[1778491949132,29.31,80884.73,52.3,-0.53526,0.00033,16.2777]
[1778491950303,29.31,80879.1,52.3,-0.53713,0.00033,16.26963]
[1778491952317,29.31,80873.87,52.3,-0.53887,0.00033,16.25573]
[1778491956991,29.32,80873.88,52.3,-0.53887,0.00033,16.25575]
[1778491958850,29.32,80872.34,52.3,-0.53937,0.00033,16.2534]
[1778491959184,29.32,80872.16,52.3,-0.53943,0.00033,16.25312]
[1778491959366,29.32,80872.0,52.3,-0.53948,0.00033,16.25288]
[1778491960089,29.32,80872.0,52.3,-0.53948,0.00033,16.25288]
[1778491960373,29.32,80871.03,52.3,-0.5398,0.00033,16.25138]
[1778491961352,29.32,80871.03,52.3,-0.5398,0.00033,16.25138]
[1778491962017,29.32,80871.03,52.3,-0.5398,0.00033,16.25138]
[1778491962387,29.32,80868.21,52.3,-0.54074,0.00033,16.24696]
[1778491964046,29.32,80868.32,52.3,-0.5407,0.00033,16.24714]
[1778491964989,29.32,80868.32,52.3,-0.5407,0.00033,16.24714]
[1778491967303,29.32,80867.07,52.3,-0.54111,0.00033,16.24516]
[1778491967334,29.32,80867.07,52.3,-0.54111,0.00033,16.24516]
[1778491968429,29.32,80874.47,52.3,-0.53866,0.00033,16.25669]
[1778491969492,29.32,80874.47,52.3,-0.53866,0.00033,16.25669]
[1778491971303,29.32,80874.56,52.3,-0.53863,0.00033,16.25683]
[1778491973832,29.33,80874.21,52.3,-0.53874,0.00033,16.25631]
[1778491976041,29.33,80874.28,52.3,-0.53872,0.00033,16.25642]
[1778491978975,29.33,80874.35,52.3,-0.53869,0.00033,16.25654]
[1778491979423,29.33,80874.26,52.3,-0.53872,0.00033,16.25641]
[1778491979506,29.33,80874.67,52.3,-0.53858,0.00033,16.25703]
[1778491981298,29.33,80877.38,52.3,-0.53769,0.00033,16.26109]
[1778491981776,29.33,80877.38,52.3,-0.53769,0.00033,16.26109]
[1778491981781,29.33,80877.38,52.3,-0.53769,0.00033,16.26109]
[1778491983534,29.33,80883.4,52.3,-0.53569,0.00033,16.26981]
[1778491992600,29.33,80883.42,52.3,-0.53569,0.00033,16.26983]
[1778491997635,29.33,80883.42,52.3,-0.53569,0.00033,16.26983]
[1778492002670,29.33,80883.46,52.3,-0.53568,0.00033,16.26988]
[1778492007705,29.33,80883.55,52.3,-0.53565,0.00033,16.27001]
[1778492012740,29.33,80884.49,52.3,-0.53536,0.00033,16.26523]
[1778492017775,29.33,80884.5,52.3,-0.53535,0.00033,16.26524]
[1778492024824,29.33,80883.48,52.3,-0.53569,0.00033,16.26381]
[1778492029859,29.33,80883.35,52.3,-0.53573,0.00033,16.26363]
[1778492032702,29.33,80883.12,52.3,-0.53581,0.00033,16.2633]
[1778492034894,29.33,80877.0,52.3,-0.53783,0.00033,16.25441]
[1778492039929,29.33,80874.05,52.3,-0.5388,0.00033,16.24999]
[1778492040936,29.33,80870.62,52.3,-0.53994,0.00033,16.24472]
[1778492047055,29.33,80870.65,52.3,-0.53992,0.00033,16.24479]
[1778492050212,29.34,80870.03,52.3,-0.54012,0.00033,16.24384]
[1778492052764,29.34,80869.13,52.3,-0.54042,0.00033,16.24244]
[1778492054030,29.34,80876.25,52.3,-0.53806,0.00033,16.25337]
[1778492059073,29.34,80877.32,52.3,-0.5377,0.00033,16.25497]
[1778492061471,29.34,80877.31,52.3,-0.53771,0.00033,16.25496]
[1778492067129,29.35,80877.8,52.3,-0.53754,0.00033,16.2557]
[1778492072165,29.35,80877.87,52.3,-0.53753,0.00033,16.24971]
[1778492077201,29.35,80877.97,52.3,-0.5375,0.00033,16.24986]
[1778492082235,29.35,80877.86,52.3,-0.53753,0.00033,16.24971]
[1778492087270,29.35,80877.97,52.3,-0.53749,0.00033,16.24987]
[1778492092305,29.35,80877.65,52.3,-0.5376,0.00033,16.24941]
[1778492095739,29.35,80877.88,52.3,-0.53752,0.00033,16.24975]
[1778492096333,29.35,80874.82,52.3,-0.53853,0.00033,16.24518]
[1778492098128,29.35,80874.82,52.3,-0.53853,0.00033,16.24518]
[1778492103382,29.35,80877.75,52.3,-0.53756,0.00033,16.24957]
[1778492106562,29.35,80878.37,52.3,-0.53736,0.00033,16.25048]
[1778492107410,29.35,80885.44,52.3,-0.53502,0.00033,16.2606]
[1778492112445,29.35,80886.36,52.3,-0.53472,0.00033,16.26186]
[1778492117480,29.35,80886.28,52.3,-0.53475,0.00033,16.26174]
[1778492118897,29.35,80886.28,52.3,-0.53475,0.00033,16.26174]
[1778492125536,29.35,80885.39,52.3,-0.53504,0.00033,16.2605]
[1778492131578,29.35,80885.77,52.3,-0.53493,0.00033,16.25492]
[1778492136614,29.34,80885.79,52.3,-0.53493,0.00033,16.25494]
[1778492141649,29.34,80886.17,52.3,-0.5348,0.00033,16.25546]
[1778492146689,29.34,80886.4,52.3,-0.53473,0.00033,16.25578]
[1778492151724,29.34,80884.08,52.3,-0.5355,0.00033,16.25254]
[1778492153388,29.34,80882.89,52.3,-0.53589,0.00033,16.25086]
[1778492153961,29.34,80882.89,52.3,-0.53589,0.00033,16.25086]
[1778492154745,29.34,80868.85,52.3,-0.54054,0.00033,16.22981]
[1778492155241,29.34,80868.85,52.3,-0.54054,0.00033,16.22981]
[1778492155752,29.34,80871.99,52.3,-0.5395,0.00033,16.23471]
[1778492161190,29.35,80873.73,52.3,-0.53892,0.00033,16.23739]
[1778492161371,29.35,80873.58,52.3,-0.53897,0.00033,16.23717]
[1778492161794,29.35,80878.23,52.3,-0.53743,0.00033,16.24414]
[1778492162801,29.35,80881.5,52.3,-0.53635,0.00033,16.2489]
[1778492167836,29.35,80882.6,52.3,-0.53598,0.00033,16.25047]
[1778492172871,29.35,80881.83,52.3,-0.53624,0.00033,16.24937]
[1778492177906,29.35,80880.48,52.3,-0.53668,0.00033,16.24743]
[1778492182941,29.35,80879.74,52.3,-0.53693,0.00033,16.24636]
[1778492185972,29.35,80879.76,52.3,-0.53692,0.00033,16.24639]
[1778492186969,29.35,80875.46,52.3,-0.53834,0.00033,16.24003]
[1778492192009,29.35,80873.92,52.3,-0.53887,0.00033,16.2316]
[1778492198046,29.35,80874.13,52.3,-0.53879,0.00033,16.23193]
[1778492203081,29.35,80875.85,52.3,-0.53822,0.00033,16.23454]
[1778492204088,29.35,80879.19,52.3,-0.53712,0.00033,16.23948]
[1778492209124,29.36,80879.49,52.3,-0.53702,0.00033,16.23992]
[1778492214159,29.36,80879.84,52.3,-0.5369,0.00033,16.24044]
[1778492217180,29.36,80874.47,52.3,-0.53868,0.00033,16.23247]
[1778492222215,29.36,80874.86,52.3,-0.53854,0.00033,16.23307]
[1778492227250,29.36,80875.28,52.3,-0.5384,0.00033,16.23371]
[1778492232285,29.36,80875.47,52.3,-0.53834,0.00033,16.234]
[1778492237320,29.36,80875.2,52.3,-0.53843,0.00033,16.2336]
[1778492242355,29.36,80875.33,52.3,-0.53838,0.00033,16.23381]
[1778492249404,29.36,80875.62,52.3,-0.53828,0.00033,16.23425]
[1778492250751,29.36,80875.62,52.3,-0.53828,0.00033,16.23425]
[1778492251924,29.37,80875.55,52.3,-0.5383,0.00033,16.23415]
[1778492252025,29.37,80869.08,52.3,-0.54046,0.00033,16.2181]
[1778492257460,29.37,80870.14,52.3,-0.5401,0.00033,16.21978]
[1778492262495,29.37,80869.44,52.3,-0.54033,0.00033,16.2187]
[1778492267530,29.37,80870.52,52.3,-0.53997,0.00033,16.22041]
[1778492272565,29.38,80870.62,52.3,-0.53993,0.00033,16.22058]
[1778492277600,29.38,80870.65,52.3,-0.53992,0.00033,16.22064]
[1778492282635,29.38,80870.84,52.3,-0.53985,0.00033,16.22095]
[1778492287670,29.38,80870.78,52.3,-0.53987,0.00033,16.22088]
[1778492292705,29.39,80870.49,52.3,-0.53996,0.00033,16.22044]
[1778492297740,29.39,80870.54,52.3,-0.53994,0.00033,16.22053]
[1778492300765,29.39,80874.72,52.3,-0.53856,0.00033,16.22694]
[1778492305799,29.39,80874.87,52.3,-0.53851,0.00033,16.22718]
[1778492315869,29.39,80874.65,52.3,-0.53859,0.00033,16.22074]
[1778492320904,29.39,80874.29,52.3,-0.53871,0.00033,16.2202]
[1778492325939,29.4,80874.29,52.3,-0.53871,0.00033,16.22021]
[1778492330974,29.4,80874.5,52.3,-0.53864,0.00033,16.22053]
[1778492336014,29.4,80872.01,52.3,-0.53946,0.00033,16.21675]
[1778492342052,29.4,80872.22,52.3,-0.53939,0.00033,16.21708]
[1778492347087,29.4,80872.33,52.3,-0.53935,0.00033,16.21726]
[1778492352122,29.4,80870.84,52.3,-0.53984,0.00033,16.21498]
[1778492357078,29.41,80870.4,52.3,-0.53998,0.00033,16.2143]
[1778492357134,29.41,80870.4,52.3,-0.53998,0.00033,16.2143]
[1778492357148,29.41,80870.4,52.3,-0.53998,0.00033,16.2143]
[1778492357175,29.41,80870.4,52.3,-0.53998,0.00033,16.2143]
[1778492357184,29.41,80869.66,52.3,-0.54022,0.00033,16.21315]
[1778492358164,29.41,80862.02,52.3,-0.54275,0.00033,16.20089]
[1778492359762,29.41,80860.82,52.3,-0.54314,0.00033,16.19891]
[1778492360178,29.41,80860.05,52.3,-0.54339,0.00033,16.19763]
[1778492364440,29.41,80859.72,52.3,-0.5435,0.00033,16.1971]
[1778492377297,29.43,80859.3,52.3,-0.54363,0.00033,16.19038]
[1778492379191,29.43,80859.3,52.3,-0.54363,0.00033,16.19038]
[1778492379311,29.43,80859.03,52.3,-0.54372,0.00033,16.18994]
[1778492379644,29.43,80859.03,52.3,-0.54372,0.00033,16.18994]
[1778492380033,29.43,80859.03,52.3,-0.54372,0.00033,16.18994]
[1778492380892,29.43,80859.34,52.3,-0.54361,0.00033,16.19047]
[1778492380907,29.43,80859.34,52.3,-0.54361,0.00033,16.19047]
[1778492380926,29.43,80859.34,52.3,-0.54361,0.00033,16.19047]
[1778492381322,29.43,80859.34,52.3,-0.54361,0.00033,16.19047]
[1778492381328,29.43,80859.34,52.3,-0.54361,0.00033,16.19047]
[1778492381341,29.43,80859.34,52.3,-0.54361,0.00033,16.19047]
[1778492381398,29.43,80851.49,52.3,-0.5462,0.00033,16.17698]
[1778492382332,29.43,80847.08,52.3,-0.54765,0.00033,16.16911]
[1778492386876,29.44,80846.11,52.3,-0.54796,0.00033,16.1674]
[1778492387367,29.44,80848.21,52.3,-0.54726,0.00033,16.17123]
[1778492388375,29.44,80852.01,52.3,-0.54601,0.00033,16.178]
[1778492393410,29.45,80852.58,52.3,-0.54581,0.00033,16.17906]
[1778492396577,29.45,80852.51,52.3,-0.54582,0.00033,16.17897]
[1778492396918,29.45,80852.51,52.3,-0.54582,0.00033,16.17897]
[1778492397438,29.46,80861.75,52.3,-0.54277,0.00033,16.19467]
[1778492398990,29.46,80860.94,52.3,-0.54304,0.00033,16.19334]
[1778492399452,29.46,80861.5,52.3,-0.54285,0.00033,16.19428]
[1778492400741,29.46,80860.98,52.3,-0.54302,0.00033,16.19342]
[1778492401466,29.46,80861.12,52.3,-0.54297,0.00033,16.19366]
[1778492406501,29.46,80861.14,52.3,-0.54296,0.00033,16.19373]
[1778492411582,29.47,80859.97,52.3,-0.54334,0.00033,16.19182]
[1778492412543,29.47,80854.89,52.3,-0.54501,0.00033,16.18324]
[1778492416550,29.48,80855.73,52.3,-0.54472,0.00033,16.18472]
[1778492423045,29.48,80853.59,52.3,-0.54542,0.00033,16.18107]
[1778492428655,29.49,80853.35,52.3,-0.54548,0.00033,16.18075]
[1778492431624,29.5,80853.98,52.3,-0.54527,0.00033,16.18186]
[1778492431676,29.5,80857.2,52.3,-0.54422,0.00033,16.18126]
[1778492435004,29.5,80858.02,52.3,-0.54395,0.00033,16.18265]
[1778492441746,29.51,80857.7,52.3,-0.54404,0.00033,16.18218]
[1778492445018,29.51,80857.84,52.3,-0.54399,0.00033,16.18243]
[1778492445050,29.51,80857.84,52.3,-0.54399,0.00033,16.18243]
[1778492445382,29.51,80857.84,52.3,-0.54399,0.00033,16.18243]
[1778492445431,29.51,80857.18,52.3,-0.5442,0.00033,16.18133]
[1778492445774,29.51,80846.89,52.3,-0.54759,0.00033,16.16334]
[1778492446900,29.51,80840.25,52.3,-0.54977,0.00033,16.15113]
[1778492447537,29.51,80840.25,52.3,-0.54977,0.00033,16.15113]
[1778492454838,29.53,80839.77,52.3,-0.5499,0.00033,16.15035]
[1778492456506,29.53,80839.77,52.3,-0.5499,0.00033,16.15035]
[1778492456852,29.53,80844.82,52.3,-0.54824,0.00033,16.15975]
[1778492458215,29.53,80844.82,52.3,-0.54824,0.00033,16.15975]
[1778492458298,29.53,80852.99,52.3,-0.54555,0.00033,16.17432]
[1778492458997,29.53,80852.99,52.3,-0.54555,0.00033,16.17432]
[1778492459563,29.53,80853.19,52.3,-0.54548,0.00033,16.17467]
[1778492460165,29.53,80853.19,52.3,-0.54548,0.00033,16.17467]
[1778492463948,29.53,80853.71,52.3,-0.54531,0.00033,16.17559]
[1778492467627,29.54,80855.43,52.3,-0.54473,0.00033,16.17858]
[1778492471892,29.54,80856.39,52.3,-0.54442,0.00033,16.1802]
[1778492472506,29.54,80856.39,52.3,-0.54442,0.00033,16.1802]
[1778492473151,29.54,80856.39,52.3,-0.54442,0.00033,16.1802]
[1778492473161,29.54,80856.39,52.3,-0.54442,0.00033,16.1802]
[1778492473171,29.54,80856.39,52.3,-0.54442,0.00033,16.1802]
[1778492473194,29.54,80856.39,52.3,-0.54442,0.00033,16.1802]
[1778492473979,29.54,80856.42,52.3,-0.54441,0.00033,16.18025]
[1778492476080,29.54,80859.41,52.3,-0.54343,0.00033,16.18527]
[1778492484041,29.53,80859.27,52.3,-0.54348,0.00033,16.18499]
[1778492488288,29.53,80861.38,52.3,-0.54279,0.00033,16.18847]
[1778492489418,29.53,80862.54,52.3,-0.54241,0.00033,16.19036]
[1778492489420,29.53,80862.69,52.3,-0.54236,0.00033,16.1906]
[1778492491090,29.53,80863.35,52.3,-0.54215,0.00033,16.19168]
[1778492491177,29.53,80863.35,52.3,-0.54215,0.00033,16.19168]
[1778492491708,29.53,80864.26,52.3,-0.54186,0.00033,16.18703]
[1778492492097,29.53,80869.12,52.3,-0.54026,0.00033,16.19474]
[1778492492766,29.53,80869.12,52.3,-0.54026,0.00033,16.19474]
[1778492493104,29.53,80873.36,52.3,-0.53886,0.00033,16.20126]
[1778492498180,29.53,80873.62,52.3,-0.53878,0.00033,16.20165]
[1778492504181,29.53,80873.72,52.3,-0.53874,0.00033,16.20181]
[1778492510223,29.53,80873.57,52.3,-0.53879,0.00033,16.20159]
[1778492515258,29.53,80874.96,52.3,-0.53833,0.00033,16.20368]
[1778492520293,29.53,80874.21,52.3,-0.53858,0.00033,16.20255]
[1778492525328,29.53,80874.73,52.3,-0.53841,0.00033,16.20334]
[1778492531370,29.53,80874.76,52.3,-0.5384,0.00033,16.20338]
[1778492533716,29.53,80874.83,52.3,-0.53837,0.00033,16.20349]
[1778492539426,29.53,80876.23,52.3,-0.53791,0.00033,16.20557]
[1778492545468,29.53,80875.75,52.3,-0.53807,0.00033,16.20486]
[1778492552517,29.53,80875.51,52.3,-0.53816,0.00033,16.19839]
[1778492557552,29.53,80874.88,52.3,-0.53837,0.00033,16.19745]
[1778492561051,29.54,80875.5,52.3,-0.53817,0.00033,16.19838]
[1778492561062,29.54,80875.5,52.3,-0.53817,0.00033,16.19838]
[1778492561096,29.54,80875.5,52.3,-0.53817,0.00033,16.19838]
[1778492561172,29.54,80875.5,52.3,-0.53817,0.00033,16.19838]
[1778492561597,29.54,80875.5,52.3,-0.53817,0.00033,16.19838]
[1778492561580,29.54,80888.89,52.3,-0.53375,0.00033,16.21732]
[1778492563594,29.53,80889.82,52.3,-0.53344,0.00033,16.21856]
[1778492564500,29.53,80889.82,52.3,-0.53344,0.00033,16.21856]
[1778492564591,29.53,80889.82,52.3,-0.53344,0.00033,16.21856]
[1778492564606,29.53,80893.6,52.3,-0.5322,0.00033,16.22351]
[1778492564844,29.53,80893.6,52.3,-0.5322,0.00033,16.22351]
[1778492564968,29.53,80893.6,52.3,-0.5322,0.00033,16.22351]
[1778492565036,29.53,80893.6,52.3,-0.5322,0.00033,16.22351]
[1778492565607,29.53,80893.6,52.3,-0.5322,0.00033,16.22351]
[1778492565612,29.53,80919.47,52.3,-0.52366,0.00033,16.25312]
[1778492566335,29.53,80919.47,52.3,-0.52366,0.00033,16.25312]
[1778492566618,29.53,80919.94,52.3,-0.5235,0.00033,16.25358]
[1778492567304,29.53,80919.94,52.3,-0.5235,0.00033,16.25358]
[1778492567352,29.53,80919.94,52.3,-0.5235,0.00033,16.25358]
[1778492567356,29.53,80919.94,52.3,-0.5235,0.00033,16.25358]
[1778492567510,29.53,80919.94,52.3,-0.5235,0.00033,16.25358]
[1778492567625,29.53,80921.99,52.3,-0.52283,0.00033,16.2556]
[1778492567733,29.53,80921.99,52.3,-0.52283,0.00033,16.2556]
[1778492568632,29.53,80921.63,52.3,-0.52295,0.00033,16.25524]
[1778492572550,29.52,80920.74,52.3,-0.52325,0.00033,16.25436]
[1778492572990,29.52,80920.74,52.3,-0.52325,0.00033,16.25436]
[1778492573030,29.52,80921.17,52.3,-0.52311,0.00033,16.25477]
[1778492575849,29.52,80921.66,52.3,-0.52295,0.00033,16.25525]
[1778492576434,29.52,80921.66,52.3,-0.52295,0.00033,16.25525]
[1778492576515,29.52,80921.62,52.3,-0.52296,0.00033,16.25522]
[1778492578248,29.52,80921.29,52.3,-0.52307,0.00033,16.25489]
[1778492578349,29.52,80921.29,52.3,-0.52307,0.00033,16.25488]
[1778492581364,29.52,80921.44,52.3,-0.52302,0.00033,16.25503]
[1778492581452,29.52,80921.44,52.3,-0.52302,0.00033,16.25503]
[1778492582190,29.52,80921.44,52.3,-0.52302,0.00033,16.25503]
[1778492583503,29.51,80914.67,52.3,-0.52526,0.00033,16.24813]
[1778492587812,29.51,80912.87,52.3,-0.52586,0.00033,16.2462]
[1778492590786,29.5,80905.91,52.3,-0.52817,0.00033,16.23841]
[1778492595821,29.49,80904.25,52.3,-0.52874,0.00033,16.23644]
[1778492599709,29.48,80904.47,52.3,-0.52867,0.00033,16.23668]
[1778492600893,29.48,80904.62,52.3,-0.52862,0.00033,16.23685]
[1778492602167,29.48,80905.06,52.3,-0.52848,0.00033,16.23736]
[1778492602966,29.48,80905.19,52.3,-0.52844,0.00033,16.2375]
[1778492603027,29.48,80905.19,52.3,-0.52844,0.00033,16.2375]
[1778492608912,29.47,80905.67,52.3,-0.52829,0.00033,16.23803]
[1778492610541,29.47,80905.67,52.3,-0.52829,0.00033,16.23803]
[1778492610644,29.47,80905.67,52.3,-0.52829,0.00033,16.23803]
[1778492611362,29.46,80905.67,52.3,-0.52829,0.00033,16.23802]
[1778492612365,29.46,80905.85,52.3,-0.52825,0.00033,16.23211]
[1778492619316,29.45,80904.93,52.3,-0.52856,0.00033,16.23101]
[1778492623527,29.45,80906.09,52.3,-0.52819,0.00033,16.23233]
[1778492629052,29.43,80907.85,52.3,-0.52762,0.00033,16.23431]
[1778492634230,29.43,80907.35,52.3,-0.5278,0.00033,16.23371]
[1778492640132,29.41,80910.14,52.3,-0.52688,0.00033,16.23682]
[1778492644349,29.41,80910.71,52.3,-0.5267,0.00033,16.23744]
[1778492644437,29.41,80910.71,52.3,-0.5267,0.00033,16.23744]
[1778492644538,29.4,80910.71,52.3,-0.5267,0.00033,16.23743]
[1778492645903,29.4,80910.71,52.3,-0.5267,0.00033,16.23743]
[1778492645998,29.4,80910.71,52.3,-0.52671,0.00033,16.23742]
[1778492651209,29.39,80910.36,52.3,-0.52683,0.00033,16.237]
[1778492656399,29.39,80910.68,52.3,-0.52673,0.00033,16.23734]
[1778492657177,29.38,80910.68,52.3,-0.52674,0.00033,16.23733]
[1778492657251,29.38,80914.06,52.3,-0.52562,0.00033,16.24101]
[1778492662286,29.37,80913.47,52.3,-0.52582,0.00033,16.24035]
[1778492667321,29.36,80913.25,52.3,-0.5259,0.00033,16.24009]
[1778492668350,29.36,80913.25,52.3,-0.5259,0.00033,16.24009]
[1778492673698,29.36,80913.51,52.3,-0.52582,0.00033,16.24036]
[1778492673735,29.36,80913.51,52.3,-0.52582,0.00033,16.24036]
[1778492674370,29.35,80908.16,52.3,-0.52762,0.00033,16.2283]
[1778492677538,29.35,80907.29,52.3,-0.52791,0.00033,16.22729]
[1778492678166,29.35,80907.24,52.3,-0.52793,0.00033,16.22723]
[1778492685447,29.34,80906.75,52.3,-0.52811,0.00033,16.22662]
[1778492690128,29.34,80906.75,52.3,-0.52811,0.00033,16.22662]
[1778492690352,29.34,80906.75,52.3,-0.52811,0.00033,16.22662]
[1778492692838,29.33,80906.56,52.3,-0.52818,0.00033,16.22637]
[1778492692861,29.33,80906.56,52.3,-0.52818,0.00033,16.22637]
[1778492692869,29.33,80906.56,52.3,-0.52818,0.00033,16.22637]
[1778492693503,29.33,80901.17,52.3,-0.52998,0.00033,16.21994]
[1778492701559,29.32,80900.86,52.3,-0.53009,0.00033,16.21953]
[1778492702566,29.31,80893.05,52.3,-0.53269,0.00033,16.20961]
[1778492703678,29.31,80893.05,52.3,-0.53269,0.00033,16.20961]
[1778492703779,29.31,80893.85,52.3,-0.53243,0.00033,16.21065]
[1778492705880,29.31,80894.1,52.3,-0.53235,0.00033,16.21097]
[1778492706594,29.31,80891.79,52.3,-0.53312,0.00033,16.20793]
[1778492708620,29.31,80891.5,52.3,-0.53322,0.00033,16.20754]
[1778492714650,29.31,80891.97,52.3,-0.53307,0.00033,16.20814]
[1778492719685,29.3,80890.86,52.3,-0.53344,0.00033,16.20665]
[1778492724720,29.3,80890.87,52.3,-0.53344,0.00033,16.20665]
[1778492728701,29.3,80890.58,52.3,-0.53354,0.00033,16.20625]
[1778492728748,29.3,80891.04,52.3,-0.53339,0.00033,16.20687]
[1778492731790,29.3,80890.86,52.3,-0.53345,0.00033,16.20662]
[1778492733263,29.29,80888.8,52.3,-0.53415,0.00033,16.19771]
[1778492733783,29.29,80888.66,52.3,-0.5342,0.00033,16.19752]
[1778492738818,29.29,80886.53,52.3,-0.53491,0.00033,16.19458]
[1778492743853,29.29,80886.47,52.3,-0.53493,0.00033,16.19449]
[1778492748888,29.29,80883.6,52.3,-0.53589,0.00033,16.19045]
[1778492752286,29.29,80883.57,52.3,-0.5359,0.00033,16.19041]
[1778492752434,29.29,80883.57,52.3,-0.5359,0.00033,16.19041]
[1778492752494,29.29,80883.57,52.3,-0.5359,0.00033,16.19041]
[1778492753923,29.29,80886.82,52.3,-0.53481,0.00033,16.19497]
[1778492758958,29.29,80886.6,52.3,-0.53489,0.00033,16.19466]
[1778492761979,29.29,80897.23,52.3,-0.53135,0.00033,16.20878]
[1778492767014,29.28,80898.42,52.3,-0.53096,0.00033,16.21026]
[1778492779098,29.27,80898.46,52.3,-0.53096,0.00033,16.21027]
[1778492784340,29.27,80898.76,52.3,-0.53087,0.00033,16.21063]
[1778492784348,29.27,80898.76,52.3,-0.53087,0.00033,16.21063]
[1778492786147,29.27,80903.78,52.3,-0.52919,0.00033,16.21676]
[1778492787726,29.27,80903.78,52.3,-0.52919,0.00033,16.21676]
[1778492788715,29.26,80903.78,52.3,-0.5292,0.00033,16.21675]
[1778492790678,29.26,80903.02,52.3,-0.52945,0.00033,16.21584]
[1778492792424,29.26,80903.52,52.3,-0.5293,0.00033,16.2103]
[1778492793256,29.26,80903.59,52.3,-0.52928,0.00033,16.21038]
[1778492793385,29.26,80903.59,52.3,-0.52928,0.00033,16.21038]
[1778492794203,29.25,80900.03,52.3,-0.53047,0.00033,16.20603]
[1778492799238,29.25,80897.88,52.3,-0.5312,0.00033,16.20332]
[1778492804273,29.25,80898.0,52.3,-0.53116,0.00033,16.20345]
[1778492809312,29.24,80895.51,52.3,-0.532,0.00033,16.20025]
[1778492814347,29.24,80896.4,52.3,-0.53171,0.00033,16.20138]
[1778492818375,29.23,80902.54,52.3,-0.52966,0.00033,16.20903]
[1778492823410,29.23,80905.36,52.3,-0.52873,0.00033,16.21238]
[1778492825988,29.22,80905.14,52.3,-0.5288,0.00033,16.21211]
[1778492827637,29.22,80905.36,52.3,-0.52873,0.00033,16.21237]
[1778492828081,29.22,80905.29,52.3,-0.52876,0.00033,16.21228]
[1778492833481,29.21,80907.22,52.3,-0.52812,0.00033,16.21451]
[1778492834973,29.21,80907.05,52.3,-0.52818,0.00033,16.21431]
[1778492840083,29.2,80906.99,52.3,-0.52821,0.00033,16.21421]
[1778492846572,29.19,80906.44,52.3,-0.52841,0.00033,16.21353]
[1778492853621,29.18,80905.45,52.3,-0.52876,0.00033,16.20621]
[1778492858761,29.17,80906.07,52.3,-0.52856,0.00033,16.20692]
[1778492858862,29.17,80906.07,52.3,-0.52856,0.00033,16.20692]
[1778492859665,29.17,80914.95,52.3,-0.52559,0.00034,16.21692]
[1778492859946,29.17,80914.95,52.3,-0.52559,0.00034,16.21692]
[1778492862772,29.17,80915.94,52.3,-0.52526,0.00034,16.21798]
[1778492863664,29.17,80915.96,52.3,-0.52526,0.00034,16.218]
[1778492863724,29.17,80915.96,52.3,-0.52526,0.00034,16.218]
[1778492863825,29.17,80915.96,52.3,-0.52526,0.00034,16.218]
[1778492863858,29.17,80915.96,52.3,-0.52526,0.00034,16.218]
[1778492864502,29.17,80917.71,52.3,-0.52467,0.00034,16.21984]
[1778492864795,29.17,80924.32,52.3,-0.52246,0.00034,16.2265]
[1778492864969,29.17,80924.32,52.3,-0.52246,0.00034,16.2265]
[1778492865000,29.17,80924.32,52.3,-0.52246,0.00034,16.2265]
[1778492865709,29.17,80930.62,52.3,-0.52034,0.00034,16.23238]
[1778492867836,29.17,80930.45,52.3,-0.5204,0.00034,16.23223]
[1778492871533,29.17,80930.74,52.3,-0.5203,0.00034,16.23249]
[1778492871742,29.17,80930.74,52.3,-0.5203,0.00034,16.23249]
[1778492872758,29.17,80923.82,52.3,-0.52263,0.00034,16.22601]
[1778492878965,29.16,80923.19,52.3,-0.52284,0.00034,16.22537]
[1778492884303,29.15,80923.0,52.3,-0.52292,0.00034,16.22516]
[1778492884354,29.15,80923.0,52.3,-0.52292,0.00034,16.22516]
[1778492889877,29.13,80922.27,52.3,-0.52318,0.00034,16.22441]
[1778492894912,29.13,80924.99,52.3,-0.52227,0.00034,16.22705]
[1778492897189,29.12,80925.33,52.3,-0.52216,0.00034,16.22737]
[1778492900055,29.12,80928.19,52.3,-0.52121,0.00034,16.23006]
[1778492900954,29.12,80935.64,52.3,-0.5187,0.00034,16.23666]
[1778492901229,29.12,80935.64,52.3,-0.5187,0.00034,16.23666]
[1778492901678,29.12,80935.64,52.3,-0.5187,0.00034,16.23666]
[1778492901961,29.12,80939.82,52.3,-0.5173,0.00034,16.24008]
[1778492904982,29.11,80943.01,52.3,-0.51623,0.00034,16.24255]
[1778492907176,29.11,80942.79,52.3,-0.5163,0.00034,16.24238]
[1778492907324,29.11,80942.79,52.3,-0.5163,0.00034,16.24238]
[1778492908005,29.11,80946.59,52.3,-0.51503,0.00034,16.24519]
[1778492911083,29.11,80946.42,52.3,-0.51509,0.00034,16.24507]
[1778492911148,29.11,80946.42,52.3,-0.51509,0.00034,16.24507]
[1778492911309,29.11,80946.42,52.3,-0.51509,0.00034,16.24507]
[1778492911318,29.11,80946.42,52.3,-0.51509,0.00034,16.24507]
[1778492911410,29.11,80946.42,52.3,-0.51509,0.00034,16.24507]
[1778492911820,29.11,80946.42,52.3,-0.51509,0.00034,16.24507]
[1778492912841,29.11,80953.28,52.3,-0.51279,0.00034,16.24361]
[1778492918452,29.11,80953.22,52.3,-0.51281,0.00034,16.24357]
[1778492920575,29.1,80955.34,52.3,-0.5121,0.00034,16.2449]
[1778492921498,29.1,80956.95,52.3,-0.51156,0.00034,16.24588]
[1778492921904,29.1,80956.95,52.3,-0.51156,0.00034,16.24588]
[1778492922660,29.1,80967.91,52.3,-0.50787,0.00034,16.25174]
[1778492928418,29.1,80970.87,52.3,-0.50688,0.00034,16.25308]
[1778492928420,29.1,80970.87,52.3,-0.50688,0.00034,16.25308]
[1778492931209,29.1,80973.87,52.3,-0.50587,0.00034,16.25434]
[1778492931265,29.1,80972.58,52.3,-0.5063,0.00034,16.25381]
[1778492938216,29.1,80972.31,52.3,-0.50639,0.00034,16.2537]
[1778492943110,29.1,80972.74,52.3,-0.50625,0.00034,16.25388]
[1778492943273,29.1,80972.74,52.3,-0.50625,0.00034,16.25388]
[1778492943298,29.1,80967.59,52.3,-0.50798,0.00034,16.25158]
[1778492944600,29.1,80967.59,52.3,-0.50798,0.00034,16.25158]
[1778492944622,29.1,80967.59,52.3,-0.50798,0.00034,16.25158]
[1778492944670,29.1,80967.59,52.3,-0.50798,0.00034,16.25158]
[1778492944772,29.1,80960.72,52.3,-0.51029,0.00034,16.24805]
[1778492945296,29.1,80965.72,52.3,-0.50861,0.00034,16.25068]
[1778492946386,29.1,80970.52,52.3,-0.507,0.00034,16.25293]
[1778492950303,29.1,80967.1,52.3,-0.50815,0.00034,16.25135]
[1778492953870,29.1,80966.5,52.3,-0.50835,0.00034,16.25106]
[1778492954564,29.1,80965.74,52.3,-0.5086,0.00034,16.25069]
[1778492954909,29.1,80965.74,52.3,-0.5086,0.00034,16.25069]
[1778492955540,29.1,80965.66,52.3,-0.50863,0.00034,16.25065]
[1778492955585,29.1,80960.81,52.3,-0.51026,0.00034,16.2481]
[1778492956829,29.1,80960.81,52.3,-0.51026,0.00034,16.2481]
[1778492956842,29.1,80960.81,52.3,-0.51026,0.00034,16.2481]
[1778492964726,29.1,80962.69,52.3,-0.50963,0.00034,16.24912]
[1778492967796,29.1,80962.61,52.3,-0.50966,0.00034,16.24908]
[1778492967835,29.1,80962.61,52.3,-0.50966,0.00034,16.24908]
[1778492967895,29.1,80962.61,52.3,-0.50966,0.00034,16.24908]
[1778492968794,29.1,80962.61,52.3,-0.50965,0.00034,16.24908]
[1778492968887,29.1,80962.61,52.3,-0.50965,0.00034,16.24908]
[1778492968919,29.1,80956.19,52.3,-0.51181,0.00034,16.24542]
[1778492971097,29.1,80955.9,52.3,-0.51191,0.00034,16.24525]
[1778492971138,29.1,80955.9,52.3,-0.51191,0.00034,16.24525]
[1778492971165,29.1,80955.9,52.3,-0.51191,0.00034,16.24525]
[1778492971586,29.1,80955.9,52.3,-0.51191,0.00034,16.24525]
[1778492971687,29.11,80948.93,52.3,-0.51426,0.00034,16.2346]
[1778492972457,29.11,80943.98,52.3,-0.51593,0.00034,16.23104]
[1778492973169,29.11,80943.98,52.3,-0.51593,0.00034,16.23104]
[1778492973584,29.1,80938.87,52.3,-0.51765,0.00034,16.22707]
[1778492974477,29.1,80929.72,52.3,-0.52072,0.00034,16.21921]
[1778492975185,29.1,80929.72,52.3,-0.52072,0.00034,16.21921]
[1778492975487,29.1,80933.68,52.3,-0.51939,0.00034,16.22273]
[1778492977501,29.1,80937.3,52.3,-0.51818,0.00034,16.22578]
[1778492978337,29.1,80937.3,52.3,-0.51818,0.00034,16.22578]
[1778492978906,29.09,80944.47,52.3,-0.51577,0.00034,16.2314]
[1778492979515,29.09,80949.61,52.3,-0.51404,0.00034,16.23506]
[1778492982107,29.09,80949.57,52.3,-0.51406,0.00034,16.23503]
[1778492982121,29.09,80949.57,52.3,-0.51406,0.00034,16.23503]
[1778492982376,29.09,80949.57,52.3,-0.51406,0.00034,16.23503]
[1778492982550,29.09,80949.57,52.3,-0.51406,0.00034,16.23503]
[1778492983241,29.09,80951.78,52.3,-0.51331,0.00034,16.23651]
[1778492988578,29.09,80953.98,52.3,-0.51257,0.00034,16.23793]
[1778492993613,29.08,80955.37,52.3,-0.51211,0.00034,16.23879]
[1778492995542,29.08,80954.99,52.3,-0.51224,0.00034,16.23856]
[1778492996561,29.08,80952.56,52.3,-0.51306,0.00034,16.23701]
[1778492996634,29.08,80947.75,52.3,-0.51468,0.00034,16.23376]
[1778493001670,29.08,80947.89,52.3,-0.51463,0.00034,16.23385]
[1778493006705,29.07,80946.9,52.3,-0.51497,0.00034,16.23314]
[1778493013493,29.07,80946.96,52.3,-0.51495,0.00034,16.23318]
[1778493013501,29.07,80946.96,52.3,-0.51495,0.00034,16.23318]
[1778493013533,29.07,80946.96,52.3,-0.51495,0.00034,16.23318]
[1778493013754,29.07,80950.85,52.3,-0.51364,0.00034,16.23587]
[1778493014234,29.07,80950.85,52.3,-0.51364,0.00034,16.23587]
[1778493014652,29.07,80950.85,52.3,-0.51364,0.00034,16.23587]
[1778493015495,29.07,80951.71,52.3,-0.51335,0.00034,16.23644]
[1778493018875,29.06,80951.69,52.3,-0.51336,0.00034,16.23643]
[1778493021679,29.06,80951.68,52.3,-0.51336,0.00034,16.23642]
[1778493021682,29.06,80951.68,52.3,-0.51336,0.00034,16.23642]
[1778493026845,29.06,80948.67,52.3,-0.51438,0.00034,16.23438]
[1778493027938,29.06,80948.67,52.3,-0.51438,0.00034,16.23438]
[1778493029423,29.06,80950.38,52.3,-0.51381,0.00034,16.23555]
[1778493029475,29.06,80950.38,52.3,-0.51381,0.00034,16.23555]
[1778493030098,29.06,80950.38,52.3,-0.51381,0.00034,16.23555]
[1778493030215,29.06,80951.09,52.3,-0.51357,0.00034,16.23602]
[1778493036265,29.05,80951.11,52.3,-0.51357,0.00034,16.22992]
[1778493044971,29.04,80947.31,52.3,-0.51486,0.00034,16.22729]
[1778493048469,29.04,80946.21,52.3,-0.51523,0.00034,16.2265]
[1778493049000,29.04,80942.04,52.3,-0.51664,0.00034,16.22337]
[1778493049365,29.04,80942.04,52.3,-0.51664,0.00034,16.22337]
[1778493049817,29.04,80942.04,52.3,-0.51664,0.00034,16.22337]
[1778493050008,29.04,80937.49,52.3,-0.51817,0.00034,16.21974]
[1778493051772,29.04,80937.24,52.3,-0.51826,0.00034,16.21953]
[1778493057056,29.04,80937.66,52.3,-0.51812,0.00034,16.21987]
[1778493063098,29.04,80939.33,52.3,-0.51755,0.00034,16.22123]
[1778493065165,29.04,80938.36,52.3,-0.51788,0.00034,16.22045]
[1778493065543,29.04,80938.36,52.3,-0.51788,0.00034,16.22045]
[1778493065742,29.04,80938.36,52.3,-0.51788,0.00034,16.22045]
[1778493066119,29.04,80933.53,52.3,-0.51951,0.00034,16.21637]
[1778493071155,29.04,80933.18,52.3,-0.51963,0.00034,16.21607]
[1778493075516,29.04,80933.23,52.3,-0.51961,0.00034,16.21611]
[1778493075787,29.04,80933.23,52.3,-0.51961,0.00034,16.21611]
[1778493075853,29.04,80932.2,52.3,-0.51996,0.00034,16.21521]
[1778493076742,29.04,80932.2,52.3,-0.51996,0.00034,16.21521]
[1778493076843,29.04,80931.66,52.3,-0.52014,0.00034,16.21473]
[1778493082232,29.04,80930.57,52.3,-0.5205,0.00034,16.21375]
[1778493085999,29.04,80931.14,52.3,-0.52031,0.00034,16.21426]
[1778493091296,29.05,80929.97,52.3,-0.52071,0.00034,16.20709]
[1778493096331,29.05,80929.92,52.3,-0.52073,0.00034,16.20705]
[1778493100008,29.05,80929.92,52.3,-0.52073,0.00034,16.20705]
[1778493101565,29.05,80928.99,52.3,-0.52104,0.00034,16.20619]
[1778493101660,29.05,80928.73,52.3,-0.52113,0.00034,16.20595]
[1778493105568,29.05,80927.96,52.3,-0.52139,0.00034,16.20524]
[1778493105584,29.05,80927.96,52.3,-0.52139,0.00034,16.20524]
[1778493105620,29.05,80927.96,52.3,-0.52139,0.00034,16.20524]
[1778493105654,29.05,80927.96,52.3,-0.52139,0.00034,16.20524]
[1778493106401,29.05,80922.71,52.3,-0.52316,0.00034,16.20017]
[1778493107224,29.05,80922.71,52.3,-0.52316,0.00034,16.20017]
[1778493107234,29.05,80922.71,52.3,-0.52316,0.00034,16.20017]
[1778493108415,29.05,80927.61,52.3,-0.5215,0.00034,16.20491]
[1778493113450,29.05,80927.64,52.3,-0.52149,0.00034,16.20494]
[1778493115526,29.05,80927.64,52.3,-0.52149,0.00034,16.20494]
[1778493115551,29.05,80927.64,52.3,-0.52149,0.00034,16.20494]
[1778493116733,29.05,80927.79,52.3,-0.52144,0.00034,16.20508]
[1778493117146,29.05,80927.79,52.3,-0.52144,0.00034,16.20508]
[1778493116767,29.06,80929.3,52.3,-0.52093,0.00034,16.20649]
[1778493122868,29.06,80931.08,52.3,-0.52033,0.00034,16.20811]
[1778493128555,29.06,80931.99,52.3,-0.52002,0.00034,16.20893]
[1778493131104,29.06,80932.03,52.3,-0.52,0.00034,16.20897]
[1778493131576,29.06,80937.32,52.3,-0.51822,0.00034,16.21351]
[1778493136611,29.06,80941.05,52.3,-0.51696,0.00034,16.21651]
[1778493141646,29.06,80942.6,52.3,-0.51644,0.00034,16.21771]
[1778493143477,29.06,80942.31,52.3,-0.51654,0.00034,16.21749]
[1778493145576,29.06,80938.51,52.3,-0.51782,0.00034,16.21448]
[1778493150711,29.06,80937.97,52.3,-0.518,0.00034,16.21404]
[1778493154807,29.06,80937.81,52.3,-0.51807,0.00034,16.20779]
[1778493156285,29.06,80937.77,52.3,-0.51808,0.00034,16.20775]
[1778493156319,29.06,80937.77,52.3,-0.51808,0.00034,16.20775]
[1778493156341,29.06,80937.77,52.3,-0.51808,0.00034,16.20775]
[1778493157932,29.06,80936.76,52.3,-0.51842,0.00034,16.20692]
[1778493162672,29.06,80935.4,52.3,-0.51888,0.00034,16.20577]
[1778493167830,29.06,80936.05,52.3,-0.51866,0.00034,16.20633]
[1778493170357,29.06,80936.39,52.3,-0.51854,0.00034,16.20661]
[1778493173332,29.06,80936.22,52.3,-0.5186,0.00034,16.20647]
[1778493177104,29.06,80936.03,52.3,-0.51866,0.00034,16.20631]
[1778493178067,29.06,80936.62,52.3,-0.51847,0.00034,16.2068]
[1778493178272,29.06,80935.91,52.3,-0.5187,0.00034,16.20621]
[1778493178317,29.06,80935.91,52.3,-0.5187,0.00034,16.20621]
[1778493178908,29.06,80930.65,52.3,-0.52048,0.00034,16.20161]
[1778493179494,29.06,80930.65,52.3,-0.52048,0.00034,16.20161]
[1778493183658,29.06,80928.62,52.3,-0.52116,0.00034,16.19976]
[1778493186407,29.07,80929.43,52.3,-0.52089,0.00034,16.20051]
[1778493192001,29.07,80929.1,52.3,-0.52099,0.00034,16.20021]
[1778493197036,29.07,80928.99,52.3,-0.52103,0.00034,16.20012]
[1778493200681,29.07,80928.65,52.3,-0.52114,0.00034,16.1998]
[1778493200735,29.08,80928.65,52.3,-0.52114,0.00034,16.19981]
[1778493203378,29.07,80928.77,52.3,-0.5211,0.00034,16.19991]
[1778493209120,29.07,80928.78,52.3,-0.5211,0.00034,16.19992]
[1778493211933,29.07,80928.78,52.3,-0.5211,0.00034,16.19992]
[1778493213189,29.07,80928.81,52.3,-0.5211,0.00034,16.19382]
[1778493217975,29.07,80928.08,52.3,-0.52135,0.00034,16.19314]
[1778493218749,29.07,80929.14,52.3,-0.52099,0.00034,16.19412]
[1778493221889,29.07,80930.32,52.3,-0.52059,0.00034,16.1952]
[1778493221903,29.07,80930.32,52.3,-0.52059,0.00034,16.1952]
[1778493221905,29.07,80930.32,52.3,-0.52059,0.00034,16.1952]
[1778493225225,29.07,80935.13,52.3,-0.51897,0.00034,16.19943]
[1778493225973,29.07,80935.13,52.3,-0.51897,0.00034,16.19943]
[1778493226240,29.07,80937.09,52.3,-0.51831,0.00034,16.20108]
[1778493226674,29.07,80937.09,52.3,-0.51831,0.00034,16.20108]
[1778493227293,29.07,80937.09,52.3,-0.51831,0.00034,16.20108]
[1778493227247,29.07,80943.71,52.3,-0.51608,0.00034,16.20632]
[1778493232282,29.07,80944.41,52.3,-0.51584,0.00034,16.20684]
[1778493232491,29.07,80944.41,52.3,-0.51584,0.00034,16.20684]
[1778493237317,29.07,80937.46,52.3,-0.51819,0.00034,16.20139]
[1778493242352,29.07,80936.76,52.3,-0.51842,0.00034,16.20081]
[1778493246380,29.07,80933.53,52.3,-0.51951,0.00034,16.19806]
[1778493251415,29.07,80933.68,52.3,-0.51946,0.00034,16.19819]
[1778493257457,29.07,80933.98,52.3,-0.51936,0.00034,16.19845]
[1778493260517,29.07,80934.17,52.3,-0.51929,0.00034,16.19862]
[1778493260546,29.07,80934.17,52.3,-0.51929,0.00034,16.19862]
[1778493261485,29.07,80926.1,52.3,-0.52201,0.00034,16.19127]
[1778493268534,29.08,80926.12,52.3,-0.522,0.00034,16.1913]
[1778493269789,29.08,80926.12,52.3,-0.522,0.00034,16.1913]
[1778493269797,29.08,80926.12,52.3,-0.522,0.00034,16.1913]
[1778493270014,29.08,80926.12,52.3,-0.522,0.00034,16.1913]
[1778493270088,29.08,80925.41,52.3,-0.52224,0.00034,16.19062]
[1778493271807,29.08,80921.72,52.3,-0.5235,0.00034,16.18085]
[1778493274576,29.08,80926.9,52.3,-0.52175,0.00034,16.18591]
[1778493279611,29.08,80924.77,52.3,-0.52247,0.00034,16.18387]
[1778493284646,29.07,80925.18,52.3,-0.52233,0.00034,16.18426]
[1778493289681,29.07,80927.18,52.3,-0.52166,0.00034,16.18617]
[1778493294717,29.07,80927.27,52.3,-0.52163,0.00034,16.18625]
[1778493296222,29.07,80927.27,52.3,-0.52163,0.00034,16.18625]
[1778493296279,29.07,80927.27,52.3,-0.52163,0.00034,16.18625]
[1778493297738,29.07,80930.91,52.3,-0.5204,0.00034,16.18961]
[1778493302773,29.07,80929.89,52.3,-0.52075,0.00034,16.18869]
[1778493307808,29.07,80929.62,52.3,-0.52084,0.00034,16.18844]
[1778493311379,29.07,80929.4,52.3,-0.52091,0.00034,16.18824]
[1778493311383,29.07,80929.4,52.3,-0.52091,0.00034,16.18824]
[1778493311836,29.07,80934.63,52.3,-0.51915,0.00034,16.19288]
[1778493314667,29.07,80935.81,52.3,-0.51875,0.00034,16.19389]
[1778493319892,29.08,80935.52,52.3,-0.51884,0.00034,16.19365]
[1778493324927,29.08,80936.33,52.3,-0.51857,0.00034,16.19434]
[1778493330351,29.08,80933.4,52.3,-0.51955,0.00034,16.19183]
[1778493330502,29.08,80933.4,52.3,-0.51955,0.00034,16.19184]
[1778493330537,29.08,80933.4,52.3,-0.51955,0.00034,16.19184]
[1778493331034,29.08,80933.4,52.3,-0.51955,0.00034,16.19184]
[1778493331135,29.08,80930.04,52.3,-0.5207,0.00034,16.18271]
[1778493332983,29.08,80926.79,52.3,-0.52179,0.00034,16.17969]
[1778493338018,29.08,80925.61,52.3,-0.52219,0.00034,16.17856]
[1778493340475,29.08,80926.33,52.3,-0.52195,0.00034,16.17925]
[1778493340497,29.08,80926.33,52.3,-0.52195,0.00034,16.17925]
[1778493340556,29.08,80926.33,52.3,-0.52195,0.00034,16.17925]
[1778493340793,29.08,80926.33,52.3,-0.52195,0.00034,16.17925]
[1778493341039,29.08,80916.5,52.3,-0.52527,0.00034,16.16931]
[1778493342046,29.08,80909.95,52.3,-0.52747,0.00034,16.16206]
[1778493343519,29.08,80910.55,52.3,-0.52727,0.00034,16.16274]
[1778493343534,29.08,80910.55,52.3,-0.52727,0.00034,16.16274]
[1778493345252,29.08,80907.77,52.3,-0.52821,0.00034,16.15954]
[1778493345350,29.08,80907.62,52.3,-0.52826,0.00034,16.15936]
[1778493347083,29.07,80910.88,52.3,-0.52716,0.00034,16.16311]
[1778493348065,29.07,80910.88,52.3,-0.52716,0.00034,16.16311]
[1778493354133,29.07,80910.15,52.3,-0.52742,0.00034,16.16227]
[1778493358064,29.07,80910.5,52.3,-0.5273,0.00034,16.16266]
[1778493363196,29.06,80910.45,52.3,-0.52732,0.00034,16.16259]
[1778493363698,29.06,80910.45,52.3,-0.52732,0.00034,16.16259]
[1778493364203,29.06,80918.64,52.3,-0.52456,0.00034,16.17152]
[1778493365008,29.06,80918.64,52.3,-0.52456,0.00034,16.17152]
[1778493365210,29.06,80923.04,52.3,-0.52308,0.00034,16.176]
[1778493367294,29.06,80924.32,52.3,-0.52265,0.00034,16.17726]
[1778493368414,29.06,80924.8,52.3,-0.52248,0.00034,16.17773]
[1778493369238,29.06,80931.25,52.3,-0.52031,0.00034,16.18376]
[1778493370073,29.06,80931.25,52.3,-0.52031,0.00034,16.18376]
[1778493370245,29.06,80932.92,52.3,-0.51974,0.00034,16.18525]
[1778493372299,29.06,80933.2,52.3,-0.51965,0.00034,16.18549]
[1778493374946,29.06,80933.25,52.3,-0.51963,0.00034,16.18554]
[1778493380315,29.07,80933.48,52.3,-0.51955,0.00034,16.18575]
[1778493385461,29.07,80934.3,52.3,-0.51927,0.00034,16.18646]
[1778493388395,29.07,80934.39,52.3,-0.51924,0.00034,16.18654]
[1778493388412,29.07,80934.39,52.3,-0.51924,0.00034,16.18654]
[1778493388429,29.07,80934.39,52.3,-0.51924,0.00034,16.18654]
[1778493389441,29.07,80942.17,52.3,-0.51661,0.00034,16.1929]
[1778493392674,29.07,80943.65,52.3,-0.51612,0.00034,16.18789]
[1778493398441,29.07,80944.36,52.3,-0.51588,0.00034,16.18843]
[1778493403476,29.07,80945.43,52.3,-0.51552,0.00034,16.18922]
[1778493408511,29.07,80945.64,52.3,-0.51545,0.00034,16.18937]
[1778493413546,29.07,80948.27,52.3,-0.51456,0.00034,16.19125]
[1778493420391,29.07,80948.53,52.3,-0.51447,0.00034,16.19143]
[1778493421226,29.07,80948.53,52.3,-0.51447,0.00034,16.19143]
[1778493421435,29.07,80948.53,52.3,-0.51447,0.00034,16.19143]
[1778493421481,29.07,80948.53,52.3,-0.51447,0.00034,16.19143]
[1778493421666,29.07,80949.57,52.3,-0.51412,0.00034,16.19215]
[1778493421826,29.07,80949.57,52.3,-0.51412,0.00034,16.19215]
[1778493421927,29.07,80956.83,52.3,-0.51167,0.00034,16.19682]
[1778493423116,29.07,80956.83,52.3,-0.51167,0.00034,16.19682]
[1778493423169,29.07,80956.83,52.3,-0.51167,0.00034,16.19682]
[1778493423232,29.07,80962.69,52.3,-0.50969,0.00034,16.20015]
[1778493425784,29.07,80963.3,52.3,-0.50949,0.00034,16.20047]
[1778493430647,29.07,80964.28,52.3,-0.50916,0.00034,16.20098]
[1778493431236,29.07,80964.28,52.3,-0.50916,0.00034,16.20098]
[1778493435227,29.07,80964.39,52.3,-0.50912,0.00034,16.20104]
[1778493436707,29.07,80969.69,52.3,-0.50733,0.00034,16.2036]
[1778493438503,29.07,80969.69,52.3,-0.50733,0.00034,16.2036]
[1778493438911,29.07,80972.0,52.3,-0.50655,0.00034,16.20461]
[1778493439383,29.07,80977.67,52.3,-0.50463,0.00034,16.20684]
[1778493442496,29.07,80979.0,52.3,-0.50418,0.00034,16.20731]
[1778493442524,29.07,80975.64,52.3,-0.50532,0.00034,16.20609]
[1778493448791,29.08,80978.38,52.3,-0.50439,0.00034,16.20709]
[1778493454212,29.09,80977.69,52.3,-0.50462,0.00034,16.20072]
[1778493455560,29.09,80978.6,52.3,-0.50432,0.00034,16.20104]
[1778493458879,29.09,80981.24,52.3,-0.50342,0.00034,16.20192]
[1778493463900,29.1,80972.27,52.3,-0.50645,0.00034,16.19861]
[1778493465636,29.1,80969.7,52.3,-0.50732,0.00034,16.19749]
[1778493465914,29.1,80965.24,52.3,-0.50882,0.00034,16.19536]
[1778493468882,29.1,80963.29,52.3,-0.50948,0.00034,16.19435]
[1778493469903,29.1,80963.31,52.3,-0.50947,0.00034,16.19436]
[1778493474977,29.1,80959.71,52.3,-0.51069,0.00034,16.1924]
[1778493477964,29.1,80959.83,52.3,-0.51065,0.00034,16.19246]
[1778493478041,29.1,80959.83,52.3,-0.51065,0.00034,16.19246]
[1778493478080,29.1,80959.83,52.3,-0.51065,0.00034,16.19246]
[1778493478108,29.1,80959.83,52.3,-0.51065,0.00034,16.19246]
[1778493478121,29.1,80959.83,52.3,-0.51065,0.00034,16.19246]
[1778493479005,29.1,80954.52,52.3,-0.51244,0.00034,16.1893]
[1778493484040,29.1,80954.29,52.3,-0.51252,0.00034,16.18915]
[1778493485931,29.09,80955.08,52.3,-0.51225,0.00034,16.18964]
[1778493485978,29.09,80955.08,52.3,-0.51225,0.00034,16.18964]
[1778493488890,29.09,80958.21,52.3,-0.5112,0.00034,16.19153]
[1778493496124,29.09,80956.53,52.3,-0.51177,0.00034,16.19053]
[1778493501159,29.09,80957.34,52.3,-0.51149,0.00034,16.19101]
[1778493501753,29.09,80957.34,52.3,-0.51149,0.00034,16.19101]
[1778493504981,29.09,80957.77,52.3,-0.51135,0.00034,16.19127]
[1778493505741,29.09,80956.82,52.3,-0.51167,0.00034,16.1907]
[1778493506896,29.09,80955.97,52.3,-0.51196,0.00034,16.19019]
[1778493512237,29.08,80955.74,52.3,-0.51204,0.00034,16.18391]
[1778493517272,29.08,80955.7,52.3,-0.51206,0.00034,16.18388]
[1778493518128,29.08,80955.7,52.3,-0.51206,0.00034,16.18388]
[1778493523206,29.08,80955.54,52.3,-0.51211,0.00034,16.18379]
[1778493524833,29.08,80955.63,52.3,-0.51208,0.00034,16.18384]
[1778493525003,29.08,80955.63,52.3,-0.51208,0.00034,16.18384]
[1778493530363,29.08,80956.39,52.3,-0.51183,0.00034,16.1843]
[1778493536520,29.08,80956.33,52.3,-0.51185,0.00034,16.18426]
[1778493543454,29.07,80955.55,52.3,-0.51212,0.00034,16.18379]
[1778493548490,29.07,80955.46,52.3,-0.51215,0.00034,16.18373]
[1778493552521,29.07,80948.81,52.3,-0.51439,0.00034,16.17936]
[1778493557556,29.07,80948.98,52.3,-0.51434,0.00034,16.17948]
[1778493562592,29.06,80948.87,52.3,-0.51438,0.00034,16.1794]
[1778493567627,29.06,80948.85,52.3,-0.51439,0.00034,16.17938]
[1778493575683,29.05,80949.02,52.3,-0.51434,0.00034,16.17336]
[1778493580718,29.05,80948.57,52.3,-0.5145,0.00034,16.17304]
[1778493586760,29.05,80948.52,52.3,-0.51452,0.00034,16.173]
[1778493597837,29.04,80949.13,52.3,-0.51431,0.00034,16.17342]
[1778493599672,29.04,80949.13,52.3,-0.51431,0.00034,16.17342]
[1778493600339,29.04,80949.13,52.3,-0.51431,0.00034,16.17342]
[1778493600468,29.04,80949.13,52.3,-0.51431,0.00034,16.17342]
[1778493600539,29.04,80949.13,52.3,-0.51431,0.00034,16.17342]
[1778493600548,29.04,80949.13,52.3,-0.51431,0.00034,16.17342]
[1778493600643,29.04,80948.88,52.3,-0.5144,0.00034,16.17325]
[1778493600990,29.04,80948.88,52.3,-0.5144,0.00034,16.17325]
[1778493601033,29.04,80948.88,52.3,-0.5144,0.00034,16.17325]
[1778493601150,29.04,80948.88,52.3,-0.5144,0.00034,16.17325]
[1778493601406,29.04,80948.88,52.3,-0.5144,0.00034,16.17325]
[1778493601563,29.04,80943.54,52.3,-0.5162,0.00034,16.16937]
[1778493601773,29.04,80943.54,52.3,-0.5162,0.00034,16.16937]
[1778493602252,29.04,80943.54,52.3,-0.5162,0.00034,16.16937]
[1778493602280,29.04,80954.95,52.3,-0.51234,0.00034,16.17725]
[1778493603201,29.04,80954.95,52.3,-0.51234,0.00034,16.17725]
[1778493603268,29.04,80959.43,52.3,-0.51083,0.00034,16.17994]
[1778493604207,29.04,80959.43,52.3,-0.51083,0.00034,16.17994]
[1778493604526,29.04,80959.43,52.3,-0.51083,0.00034,16.17994]
[1778493604537,29.04,80959.43,52.3,-0.51083,0.00034,16.17994]
[1778493605342,29.04,80958.66,52.3,-0.51109,0.00034,16.17949]
[1778493605453,29.04,80958.66,52.3,-0.51109,0.00034,16.17949]
[1778493605640,29.04,80954.79,52.3,-0.5124,0.00034,16.17715]
[1778493605981,29.04,80954.79,52.3,-0.5124,0.00034,16.17715]
[1778493606388,29.04,80954.79,52.3,-0.5124,0.00034,16.17715]
[1778493610015,29.05,80956.11,52.3,-0.51195,0.00034,16.17797]
[1778493610042,29.05,80955.76,52.3,-0.51207,0.00034,16.17776]
[1778493612339,29.05,80956.11,52.3,-0.51195,0.00034,16.17797]
[1778493613468,29.05,80955.8,52.3,-0.51205,0.00034,16.17778]
[1778493614167,29.05,80958.32,52.3,-0.5112,0.00034,16.1793]
[1778493614266,29.05,80962.21,52.3,-0.50988,0.00034,16.18148]
[1778493615471,29.05,80962.21,52.3,-0.50988,0.00034,16.18148]
[1778493615963,29.05,80957.68,52.3,-0.51142,0.00034,16.17892]
[1778493620999,29.04,80956.72,52.3,-0.51174,0.00034,16.17834]
[1778493626033,29.04,80957.75,52.3,-0.5114,0.00034,16.17896]
[1778493631419,29.04,80958.55,52.3,-0.51113,0.00034,16.17943]
[1778493632075,29.04,80953.94,52.3,-0.5127,0.00034,16.17048]
[1778493638275,29.04,80953.35,52.3,-0.5129,0.00034,16.1701]
[1778493638303,29.04,80953.35,52.3,-0.5129,0.00034,16.1701]
[1778493639653,29.04,80953.98,52.3,-0.51268,0.00034,16.1705]
[1778493643241,29.03,80954.78,52.3,-0.51241,0.00034,16.171]
[1778493645688,29.03,80952.15,52.3,-0.51331,0.00034,16.16931]
[1778493645726,29.03,80952.15,52.3,-0.51331,0.00034,16.16931]
[1778493646016,29.03,80952.62,52.3,-0.51315,0.00034,16.16962]
[1778493647723,29.03,80952.09,52.3,-0.51333,0.00034,16.16927]
[1778493653228,29.03,80953.61,52.3,-0.51281,0.00034,16.17026]
[1778493654943,29.03,80954.0,52.3,-0.51268,0.00034,16.17051]
[1778493654980,29.03,80954.0,52.3,-0.51268,0.00034,16.17051]
[1778493655577,29.03,80953.89,52.3,-0.51272,0.00034,16.17044]
[1778493661142,29.03,80955.36,52.3,-0.51222,0.00034,16.17136]
[1778493661664,29.03,80955.36,52.3,-0.51222,0.00034,16.17136]
[1778493662291,29.04,80951.1,52.3,-0.51366,0.00034,16.16862]
[1778493667326,29.05,80951.94,52.3,-0.51336,0.00034,16.16919]
[1778493671885,29.06,80953.92,52.3,-0.51269,0.00034,16.17048]
[1778493671953,29.06,80953.92,52.3,-0.51269,0.00034,16.17048]
[1778493671975,29.06,80953.92,52.3,-0.51269,0.00034,16.17048]
[1778493672164,29.06,80953.92,52.3,-0.51269,0.00034,16.17048]
[1778493672175,29.06,80953.92,52.3,-0.51269,0.00034,16.17048]
[1778493672362,29.06,80967.29,52.3,-0.50816,0.00034,16.17795]
[1778493672781,29.06,80967.29,52.3,-0.50816,0.00034,16.17795]
[1778493673368,29.06,80970.73,52.3,-0.507,0.00034,16.17953]
[1778493674000,29.06,80970.73,52.3,-0.507,0.00034,16.17953]
[1778493679117,29.05,80972.8,52.3,-0.5063,0.00034,16.18042]
[1778493679245,29.05,80972.8,52.3,-0.5063,0.00034,16.18042]
[1778493685452,29.03,80975.32,52.3,-0.50546,0.00034,16.18143]
[1778493689314,29.03,80975.39,52.3,-0.50544,0.00034,16.18145]
[1778493692501,29.02,80971.02,52.3,-0.50692,0.00034,16.17351]
[1778493697536,29.02,80970.51,52.3,-0.5071,0.00034,16.17328]
[1778493702571,29.02,80970.99,52.3,-0.50694,0.00034,16.1735]
[1778493704300,29.02,80970.85,52.3,-0.50698,0.00034,16.17343]
[1778493704585,29.02,80967.16,52.3,-0.50824,0.00034,16.17173]
[1778493705592,29.02,80962.24,52.3,-0.5099,0.00034,16.16921]
[1778493707363,29.02,80962.98,52.3,-0.50965,0.00034,16.16961]
[1778493713648,29.02,80964.7,52.3,-0.50907,0.00034,16.17051]
[1778493718683,29.02,80964.35,52.3,-0.50919,0.00034,16.17032]
[1778493723719,29.01,80965.5,52.3,-0.5088,0.00034,16.17091]
[1778493728754,29.01,80966.7,52.3,-0.5084,0.00034,16.1715]
[1778493731775,29.0,80974.99,52.3,-0.50559,0.00034,16.17515]
[1778493734796,29.0,80978.18,52.3,-0.5045,0.00034,16.17635]
[1778493735491,29.0,80978.18,52.3,-0.5045,0.00034,16.17635]
[1778493740838,28.99,80976.16,52.3,-0.50519,0.00034,16.1756]
[1778493745873,28.99,80976.94,52.3,-0.50493,0.00034,16.17589]
[1778493749494,28.99,80976.63,52.3,-0.50504,0.00034,16.17578]
[1778493754936,28.98,80977.32,52.3,-0.50481,0.00034,16.16989]
[1778493759971,28.98,80977.08,52.3,-0.50489,0.00034,16.1698]
[1778493765008,28.97,80977.25,52.3,-0.50483,0.00034,16.16987]
[1778493769034,28.97,80973.81,52.3,-0.506,0.00034,16.16853]
[1778493774597,28.96,80971.88,52.3,-0.50666,0.00034,16.16773]
[1778493775089,28.96,80971.86,52.3,-0.50667,0.00034,16.16772]
[1778493775189,28.96,80966.54,52.3,-0.50848,0.00034,16.16526]
[1778493776084,28.96,80962.97,52.3,-0.50969,0.00034,16.16343]
[1778493781119,28.96,80970.76,52.3,-0.50704,0.00034,16.16724]
[1778493786401,28.96,80973.01,52.3,-0.50628,0.00034,16.1682]
[1778493786437,28.96,80973.01,52.3,-0.50628,0.00034,16.1682]
[1778493786540,28.96,80973.01,52.3,-0.50628,0.00034,16.1682]
[1778493786548,28.96,80973.01,52.3,-0.50628,0.00034,16.1682]
[1778493786558,28.96,80973.01,52.3,-0.50628,0.00034,16.1682]
[1778493786622,28.96,80973.01,52.3,-0.50628,0.00034,16.1682]
[1778493786707,28.96,80973.01,52.3,-0.50628,0.00034,16.1682]
[1778493786733,28.96,80973.01,52.3,-0.50628,0.00034,16.1682]
[1778493787526,28.96,80973.43,52.3,-0.50614,0.00034,16.16838]
[1778493787629,28.96,80973.43,52.3,-0.50614,0.00034,16.16838]
[1778493787808,28.96,80988.38,52.3,-0.50106,0.00034,16.17322]
[1778493791205,28.95,80985.97,52.3,-0.50188,0.00034,16.17262]
[1778493792493,28.95,80985.71,52.3,-0.50197,0.00034,16.17255]
[1778493792592,28.95,80979.84,52.3,-0.50396,0.00034,16.17077]
[1778493794368,28.95,80979.07,52.3,-0.50422,0.00034,16.17051]
[1778493794437,28.95,80979.07,52.3,-0.50422,0.00034,16.17051]
[1778493794648,28.95,80979.07,52.3,-0.50422,0.00034,16.17051]
[1778493794650,28.95,80979.07,52.3,-0.50422,0.00034,16.17051]
[1778493794661,28.95,80973.34,52.3,-0.50617,0.00034,16.16834]
[1778493795219,28.95,80967.54,52.3,-0.50814,0.00034,16.16575]
[1778493800254,28.95,80966.45,52.3,-0.50851,0.00034,16.16522]
[1778493801487,28.95,80966.45,52.3,-0.50851,0.00034,16.16522]
[1778493807304,28.96,80966.95,52.3,-0.50834,0.00034,16.16546]
[1778493812339,28.96,80962.65,52.3,-0.50981,0.00034,16.15712]
[1778493816200,28.96,80959.71,52.3,-0.51081,0.00034,16.15548]
[1778493816263,28.96,80959.71,52.3,-0.51081,0.00034,16.15548]
[1778493816293,28.96,80959.71,52.3,-0.51081,0.00034,16.15548]
[1778493816299,28.96,80959.71,52.3,-0.51081,0.00034,16.15548]
[1778493817314,28.96,80958.81,52.3,-0.51111,0.00034,16.15496]
[1778493817375,28.96,80958.81,52.3,-0.51111,0.00034,16.15496]
[1778493817478,28.96,80954.71,52.3,-0.51251,0.00034,16.15247]
[1778493818290,28.96,80954.71,52.3,-0.51251,0.00034,16.15247]
[1778493818304,28.96,80954.71,52.3,-0.51251,0.00034,16.15247]
[1778493818381,28.96,80954.71,52.3,-0.51251,0.00034,16.15247]
[1778493818438,28.96,80954.71,52.3,-0.51251,0.00034,16.15247]
[1778493818475,28.96,80954.71,52.3,-0.51251,0.00034,16.15247]
[1778493818500,28.96,80954.71,52.3,-0.51251,0.00034,16.15247]
[1778493818634,28.96,80954.71,52.3,-0.51251,0.00034,16.15247]
[1778493818784,28.96,80945.69,52.3,-0.51557,0.00034,16.14631]
[1778493819805,28.96,80957.57,52.3,-0.51153,0.00034,16.15423]
[1778493821044,28.96,80956.41,52.3,-0.51193,0.00034,16.15353]
[1778493822630,28.96,80956.25,52.3,-0.51198,0.00034,16.15343]
[1778493825013,28.96,80956.23,52.3,-0.51199,0.00034,16.15342]
[1778493825963,28.96,80955.94,52.3,-0.51209,0.00034,16.15324]
[1778493831473,28.96,80956.77,52.3,-0.51181,0.00034,16.15375]
[1778493835579,28.96,80955.75,52.3,-0.51215,0.00034,16.15312]
[1778493841070,28.95,80954.75,52.3,-0.5125,0.00034,16.15249]
[1778493841417,28.95,80954.75,52.3,-0.5125,0.00034,16.15249]
[1778493841462,28.95,80954.75,52.3,-0.5125,0.00034,16.15249]
[1778493841543,28.95,80950.06,52.3,-0.51409,0.00034,16.14941]
[1778493842450,28.95,80950.06,52.3,-0.51409,0.00034,16.14941]
[1778493842550,28.96,80953.68,52.3,-0.51286,0.00034,16.15181]
[1778493843047,28.96,80953.68,52.3,-0.51286,0.00034,16.15181]
[1778493843630,28.96,80953.68,52.3,-0.51286,0.00034,16.15181]
[1778493844491,28.96,80953.54,52.3,-0.5129,0.00034,16.15172]
[1778493849599,28.96,80951.52,52.3,-0.51359,0.00034,16.1504]
[1778493854634,28.95,80952.48,52.3,-0.51327,0.00034,16.15103]
[1778493855156,28.95,80952.48,52.3,-0.51327,0.00034,16.15103]
[1778493855799,28.95,80952.48,52.3,-0.51327,0.00034,16.15103]
[1778493856381,28.96,80952.48,52.3,-0.51327,0.00034,16.15103]
[1778493856418,28.96,80952.48,52.3,-0.51327,0.00034,16.15103]
[1778493857655,28.96,80959.32,52.3,-0.51094,0.00034,16.15526]
[1778493861212,28.96,80960.42,52.3,-0.51057,0.00034,16.15588]
[1778493866718,28.96,80958.09,52.3,-0.51136,0.00034,16.15454]
[1778493874775,28.95,80957.42,52.3,-0.51159,0.00034,16.14799]
[1778493877321,28.95,80958.14,52.3,-0.51135,0.00034,16.14842]
[1778493877391,28.95,80958.14,52.3,-0.51135,0.00034,16.14842]
[1778493882831,28.95,80952.83,52.3,-0.51316,0.00034,16.14511]
[1778493883717,28.95,80952.83,52.3,-0.51316,0.00034,16.14511]
[1778493883761,28.95,80952.83,52.3,-0.51316,0.00034,16.14511]
[1778493883838,28.95,80952.7,52.3,-0.5132,0.00034,16.14503]
[1778493888873,28.96,80953.0,52.3,-0.51309,0.00034,16.14523]
[1778493893908,28.98,80953.14,52.3,-0.51304,0.00034,16.14533]
[1778493899950,28.99,80953.84,52.3,-0.51279,0.00034,16.1458]
[1778493900570,28.99,80953.84,52.3,-0.51279,0.00034,16.1458]
[1778493902971,29.0,80957.93,52.3,-0.51139,0.00034,16.14832]
[1778493904713,29.0,80960.75,52.3,-0.51044,0.00034,16.14995]
[1778493904985,29.0,80960.79,52.3,-0.51042,0.00034,16.14997]
[1778493905750,29.0,80960.79,52.3,-0.51042,0.00034,16.14997]
[1778493908011,29.0,80964.63,52.3,-0.50912,0.00034,16.15203]
[1778493912034,29.0,80968.51,52.3,-0.5078,0.00034,16.15394]
[1778493915055,29.0,80964.4,52.3,-0.5092,0.00034,16.15191]
[1778493920090,29.0,80961.26,52.3,-0.51026,0.00034,16.15023]
[1778493925125,29.0,80961.9,52.3,-0.51004,0.00034,16.15059]
[1778493926678,29.0,80961.9,52.3,-0.51004,0.00034,16.15059]
[1778493926734,29.0,80961.9,52.3,-0.51004,0.00034,16.15059]
[1778493927236,29.0,80961.9,52.3,-0.51004,0.00034,16.15059]
[1778493927274,29.0,80961.9,52.3,-0.51004,0.00034,16.15059]
[1778493927368,29.0,80957.67,52.3,-0.51148,0.00034,16.14817]
[1778493929153,29.01,80953.49,52.3,-0.5129,0.00034,16.14559]
[1778493930039,29.01,80953.49,52.3,-0.5129,0.00034,16.14559]
[1778493931256,29.01,80953.28,52.3,-0.51297,0.00034,16.14546]
[1778493937310,29.02,80952.48,52.3,-0.51324,0.00034,16.13879]
[1778493937548,29.02,80952.48,52.3,-0.51324,0.00034,16.13879]
[1778493937613,29.03,80952.74,52.3,-0.51314,0.00034,16.13897]
[1778493938376,29.03,80952.74,52.3,-0.51314,0.00034,16.13897]
[1778493938965,29.03,80952.74,52.3,-0.51314,0.00034,16.13897]
[1778493938410,29.03,80963.64,52.3,-0.50944,0.00034,16.14538]
[1778493939579,29.03,80963.64,52.3,-0.50944,0.00034,16.14538]
[1778493939604,29.03,80965.3,52.3,-0.50888,0.00034,16.14624]
[1778493945265,29.03,80964.24,52.3,-0.50924,0.00034,16.14569]
[1778493950300,29.02,80966.17,52.3,-0.50859,0.00034,16.14667]
[1778493955335,29.01,80965.81,52.3,-0.50872,0.00034,16.14649]
[1778493960370,29.01,80962.79,52.3,-0.50974,0.00034,16.14492]
[1778493961443,29.01,80962.79,52.3,-0.50974,0.00034,16.14492]
[1778493961454,29.01,80962.79,52.3,-0.50974,0.00034,16.14492]
[1778493962974,29.01,80961.32,52.3,-0.51024,0.00034,16.14412]
[1778493963044,29.01,80956.74,52.3,-0.5118,0.00034,16.14147]
[1778493967188,29.01,80956.34,52.3,-0.51194,0.00034,16.14123]
[1778493973464,29.0,80956.55,52.3,-0.51187,0.00034,16.14135]
[1778493982536,29.01,80956.56,52.3,-0.51186,0.00034,16.14136]
[1778493987423,29.0,80957.64,52.3,-0.5115,0.00034,16.14201]
[1778493991384,29.0,80955.98,52.3,-0.51206,0.00034,16.141]
[1778493991600,29.0,80956.03,52.3,-0.51205,0.00034,16.13488]
[1778493992811,29.0,80956.03,52.3,-0.51205,0.00034,16.13488]
[1778493993015,29.0,80956.03,52.3,-0.51205,0.00034,16.13488]
[1778493993614,29.01,80951.49,52.3,-0.51359,0.00034,16.13198]
[1778493998123,29.02,80953.36,52.3,-0.51295,0.00034,16.13321]
[1778494003685,29.04,80953.11,52.3,-0.51302,0.00034,16.13306]
[1778494005104,29.04,80953.11,52.3,-0.51302,0.00034,16.13306]
[1778494005201,29.04,80953.11,52.3,-0.51302,0.00034,16.13306]
[1778494009602,29.04,80953.11,52.3,-0.51302,0.00034,16.13307]
[1778494014141,29.06,80952.47,52.3,-0.51322,0.00034,16.13267]
[1778494019796,29.07,80953.65,52.3,-0.51281,0.00034,16.13344]
[1778494020352,29.07,80953.65,52.3,-0.51281,0.00034,16.13344]
[1778494025838,29.09,80954.44,52.3,-0.51254,0.00034,16.13396]
[1778494029248,29.09,80954.45,52.3,-0.51253,0.00034,16.13397]
[1778494029993,29.1,80959.74,52.3,-0.51074,0.00034,16.13714]
[1778494030875,29.1,80964.04,52.3,-0.50928,0.00034,16.13948]
[1778494034901,29.11,80967.23,52.3,-0.50819,0.00034,16.14107]
[1778494037465,29.12,80967.08,52.3,-0.50824,0.00034,16.14101]
[1778494038185,29.12,80967.08,52.3,-0.50824,0.00034,16.14101]
[1778494038828,29.12,80967.08,52.3,-0.50824,0.00034,16.14101]
[1778494038930,29.12,80967.03,52.3,-0.50826,0.00034,16.14098]
[1778494039270,29.12,80967.03,52.3,-0.50826,0.00034,16.14098]
[1778494040492,29.12,80967.03,52.3,-0.50825,0.00034,16.14098]
[1778494041440,29.12,80967.03,52.3,-0.50825,0.00034,16.14098]
[1778494041950,29.12,80966.33,52.3,-0.50849,0.00034,16.14064]
[1778494042545,29.12,80966.33,52.3,-0.50849,0.00034,16.14064]
[1778494042957,29.12,80966.58,52.3,-0.50841,0.00034,16.14077]
[1778494050107,29.13,80966.57,52.3,-0.5084,0.00034,16.14076]
[1778494051013,29.15,80969.36,52.3,-0.50746,0.00034,16.13593]
[1778494051270,29.15,80969.36,52.3,-0.50746,0.00034,16.13593]
[1778494051292,29.15,80969.36,52.3,-0.50746,0.00034,16.13593]
[1778494051321,29.15,80969.36,52.3,-0.50746,0.00034,16.13593]
[1778494051430,29.15,80969.36,52.3,-0.50746,0.00034,16.13593]
[1778494051601,29.15,80969.36,52.3,-0.50746,0.00034,16.13593]
[1778494052020,29.15,80972.23,52.3,-0.50649,0.00034,16.13719]
[1778494052252,29.15,80972.23,52.3,-0.50649,0.00034,16.13719]
[1778494052830,29.15,80972.23,52.3,-0.50649,0.00034,16.13719]
[1778494056048,29.15,80975.98,52.3,-0.50522,0.00034,16.13869]
[1778494058415,29.15,80977.23,52.3,-0.5048,0.00034,16.13916]
[1778494058822,29.15,80977.23,52.3,-0.5048,0.00034,16.13916]
[1778494061083,29.14,80980.6,52.3,-0.50366,0.00034,16.14032]
[1778494062040,29.14,80980.6,52.3,-0.50366,0.00034,16.14032]
[1778494067125,29.14,80981.58,52.3,-0.50333,0.00034,16.14063]
[1778494069139,29.14,80978.38,52.3,-0.50441,0.00034,16.13957]
[1778494070554,29.14,80978.38,52.3,-0.50441,0.00034,16.13957]
[1778494071153,29.14,80972.59,52.3,-0.50637,0.00034,16.13734]
[1778494076188,29.13,80973.71,52.3,-0.50599,0.00034,16.1378]
[1778494081223,29.13,80975.74,52.3,-0.50531,0.00034,16.1386]
[1778494083980,29.13,80975.5,52.3,-0.50539,0.00034,16.1385]
[1778494084248,29.13,80975.5,52.3,-0.50539,0.00034,16.1385]
[1778494084526,29.13,80975.5,52.3,-0.50539,0.00034,16.1385]
[1778494084627,29.13,80982.15,52.3,-0.50314,0.00034,16.1408]
[1778494090288,29.12,80984.54,52.3,-0.50233,0.00034,16.1415]
[1778494093345,29.11,80984.59,52.3,-0.50232,0.00034,16.14152]
[1778494093388,29.11,80984.59,52.3,-0.50232,0.00034,16.14152]
[1778494093489,29.11,80984.59,52.3,-0.50232,0.00034,16.14152]
[1778494093673,29.11,80984.59,52.3,-0.50232,0.00034,16.14152]
[1778494094360,29.11,80984.77,52.3,-0.50226,0.00034,16.14157]
[1778494097632,29.11,80987.69,52.3,-0.50127,0.00034,16.14233]
[1778494099352,29.11,80991.96,52.3,-0.49982,0.00034,16.14326]
[1778494100838,29.11,80991.96,52.3,-0.49982,0.00034,16.14326]
[1778494102337,29.11,80992.15,52.3,-0.49976,0.00034,16.14329]
[1778494102345,29.11,80992.15,52.3,-0.49976,0.00034,16.14329]
[1778494102362,29.11,80992.15,52.3,-0.49976,0.00034,16.14329]
[1778494102387,29.11,80992.15,52.3,-0.49976,0.00034,16.14329]
[1778494102399,29.11,80992.15,52.3,-0.49976,0.00034,16.14329]
[1778494102571,29.11,80992.15,52.3,-0.49976,0.00034,16.14329]
[1778494103007,29.11,80992.15,52.3,-0.49976,0.00034,16.14329]
[1778494103108,29.11,80995.14,52.3,-0.49874,0.00034,16.14381]
[1778494103368,29.11,80995.14,52.3,-0.49874,0.00034,16.14381]
[1778494103583,29.11,80995.14,52.3,-0.49874,0.00034,16.14381]
[1778494103725,29.11,80995.14,52.3,-0.49874,0.00034,16.14381]
[1778494104089,29.11,80995.14,52.3,-0.49874,0.00034,16.14381]
[1778494104093,29.12,81006.25,52.3,-0.49498,0.00034,16.14483]
[1778494109130,29.12,81004.67,52.3,-0.49552,0.00034,16.14477]
[1778494111495,29.13,81004.06,52.3,-0.49572,0.00034,16.14474]
[1778494111597,29.13,81003.96,52.3,-0.49576,0.00034,16.13858]
[1778494114207,29.13,81001.03,52.3,-0.49675,0.00034,16.13838]
[1778494114459,29.14,81002.69,52.3,-0.49619,0.00034,16.13851]
[1778494116834,29.14,81003.51,52.3,-0.49591,0.00034,16.13856]
[1778494116879,29.14,81003.51,52.3,-0.49591,0.00034,16.13856]
[1778494117480,29.14,81010.39,52.3,-0.49358,0.00034,16.13869]
[1778494122515,29.15,81009.41,52.3,-0.49391,0.00034,16.1387]
[1778494127550,29.15,81009.32,52.3,-0.49394,0.00034,16.1387]
[1778494133088,29.15,81009.53,52.3,-0.49387,0.00034,16.1387]
[1778494133472,29.15,81009.32,52.3,-0.49394,0.00034,16.1387]
[1778494134129,29.15,81009.32,52.3,-0.49394,0.00034,16.1387]
[1778494138305,29.15,81009.81,52.3,-0.49378,0.00034,16.1387]
[1778494143663,29.15,81009.81,52.3,-0.49378,0.00034,16.1387]
[1778494147264,29.15,81010.82,52.3,-0.49344,0.00034,16.13868]
[1778494147649,29.15,81010.82,52.3,-0.49344,0.00034,16.13868]
[1778494147691,29.15,81016.3,52.3,-0.49158,0.00034,16.13836]
[1778494149122,29.15,81016.3,52.3,-0.49158,0.00034,16.13836]
[1778494152273,29.16,81017.78,52.3,-0.49108,0.00034,16.13822]
[1778494152991,29.16,81017.78,52.3,-0.49108,0.00034,16.13822]
[1778494159662,29.16,81018.09,52.3,-0.49098,0.00034,16.13818]
[1778494162588,29.16,81018.35,52.3,-0.49089,0.00034,16.13816]
[1778494162803,29.16,81018.35,52.3,-0.49089,0.00034,16.13816]
[1778494163970,29.16,81017.27,52.3,-0.49126,0.00034,16.13827]
[1778494163993,29.17,81013.6,52.3,-0.4925,0.00034,16.13856]
[1778494165630,29.17,81013.81,52.3,-0.49243,0.00034,16.13855]
[1778494167777,29.17,81016.29,52.3,-0.49159,0.00034,16.13836]
[1778494167795,29.17,81016.29,52.3,-0.49159,0.00034,16.13836]
[1778494167813,29.17,81016.29,52.3,-0.49159,0.00034,16.13836]
[1778494167819,29.17,81016.29,52.3,-0.49159,0.00034,16.13836]
[1778494167833,29.17,81016.29,52.3,-0.49159,0.00034,16.13836]
[1778494168845,29.17,81025.01,52.3,-0.48864,0.00034,16.13715]
[1778494173880,29.17,81025.69,52.3,-0.48841,0.00034,16.13086]
[1778494178511,29.18,81025.83,52.3,-0.48836,0.00034,16.13083]
[1778494178570,29.18,81025.83,52.3,-0.48836,0.00034,16.13083]
[1778494178760,29.18,81025.83,52.3,-0.48836,0.00034,16.13083]
[1778494178781,29.18,81025.83,52.3,-0.48836,0.00034,16.13083]
[1778494179007,29.18,81035.38,52.3,-0.48514,0.00034,16.1284]
[1778494179529,29.18,81035.38,52.3,-0.48514,0.00034,16.1284]
[1778494179552,29.18,81035.38,52.3,-0.48514,0.00034,16.1284]
[1778494180160,29.18,81035.38,52.3,-0.48514,0.00034,16.1284]
[1778494180229,29.18,81035.38,52.3,-0.48514,0.00034,16.1284]
[1778494180235,29.18,81039.29,52.3,-0.48382,0.00034,16.1271]
[1778494184918,29.18,81041.46,52.3,-0.48309,0.00034,16.1263]
[1778494187276,29.19,81041.31,52.3,-0.48314,0.00034,16.12636]
[1778494187305,29.19,81039.4,52.3,-0.48378,0.00034,16.12706]
[1778494188283,29.19,81039.4,52.3,-0.48378,0.00034,16.12706]
[1778494187979,29.19,81035.45,52.3,-0.48512,0.00034,16.12838]
[1778494190033,29.19,81037.84,52.3,-0.48431,0.00034,16.12761]
[1778494190040,29.19,81039.54,52.3,-0.48374,0.00034,16.12702]
[1778494195350,29.2,81040.62,52.3,-0.48338,0.00034,16.12662]
[1778494196075,29.2,81040.62,52.3,-0.48338,0.00034,16.12662]
[1778494197046,29.2,81049.25,52.3,-0.48046,0.00034,16.123]
[1778494200066,29.2,81052.96,52.3,-0.47921,0.00034,16.12118]
[1778494204352,29.2,81051.52,52.3,-0.4797,0.00034,16.12191]
[1778494205055,29.2,81051.52,52.3,-0.4797,0.00034,16.12191]
[1778494210136,29.2,81051.28,52.3,-0.47978,0.00034,16.12203]
[1778494213157,29.2,81039.85,52.3,-0.48364,0.00034,16.12691]
[1778494214923,29.2,81040.03,52.3,-0.48358,0.00034,16.12684]
[1778494220207,29.2,81039.57,52.3,-0.48373,0.00034,16.12701]
[1778494223543,29.19,81038.63,52.3,-0.48405,0.00034,16.12734]
[1778494223573,29.19,81038.63,52.3,-0.48405,0.00034,16.12734]
[1778494223650,29.19,81038.63,52.3,-0.48405,0.00034,16.12734]
[1778494224235,29.2,81033.9,52.3,-0.48564,0.00034,16.12885]
[1778494225298,29.2,81033.9,52.3,-0.48564,0.00034,16.12885]
[1778494225305,29.2,81033.9,52.3,-0.48564,0.00034,16.12885]
[1778494225316,29.2,81033.9,52.3,-0.48564,0.00034,16.12885]
[1778494226080,29.2,81033.39,52.3,-0.48582,0.00034,16.129]
[1778494229971,29.2,81028.75,52.3,-0.48738,0.00034,16.13021]
[1778494231705,29.21,81028.65,52.3,-0.48742,0.00034,16.12407]
[1778494231749,29.21,81028.65,52.3,-0.48742,0.00034,16.12407]
[1778494231990,29.21,81028.65,52.3,-0.48742,0.00034,16.12407]
[1778494232016,29.21,81028.65,52.3,-0.48742,0.00034,16.12407]
[1778494232071,29.21,81028.65,52.3,-0.48742,0.00034,16.12407]
[1778494232102,29.21,81028.65,52.3,-0.48742,0.00034,16.12407]
[1778494232307,29.21,81042.27,52.3,-0.48282,0.00034,16.11984]
[1778494233013,29.21,81042.27,52.3,-0.48282,0.00034,16.11984]
[1778494233142,29.21,81042.27,52.3,-0.48282,0.00034,16.11984]
[1778494233294,29.21,81042.27,52.3,-0.48282,0.00034,16.11984]
[1778494233313,29.21,81042.27,52.3,-0.48282,0.00034,16.11984]
[1778494233298,29.21,81043.51,52.3,-0.4824,0.00034,16.11935]
[1778494233806,29.21,81043.51,52.3,-0.4824,0.00034,16.11935]
[1778494234249,29.21,81043.51,52.3,-0.4824,0.00034,16.11935]
[1778494234316,29.21,81043.51,52.3,-0.4824,0.00034,16.11935]
[1778494234305,29.21,81039.31,52.3,-0.48382,0.00034,16.12094]
[1778494234436,29.21,81039.31,52.3,-0.48382,0.00034,16.12094]
[1778494235312,29.21,81039.33,52.3,-0.48381,0.00034,16.12094]
[1778494237567,29.22,81039.36,52.3,-0.4838,0.00034,16.12093]
[1778494238333,29.22,81040.07,52.3,-0.48356,0.00034,16.12068]
[1778494245382,29.22,81039.77,52.3,-0.48367,0.00034,16.12079]
[1778494249751,29.23,81040.18,52.3,-0.48353,0.00034,16.12064]
[1778494250056,29.23,81040.18,52.3,-0.48353,0.00034,16.12064]
[1778494252068,29.23,81041.96,52.3,-0.48293,0.00034,16.11998]
[1778494252092,29.23,81041.96,52.3,-0.48293,0.00034,16.11998]
[1778494252911,29.23,81042.09,52.3,-0.48289,0.00034,16.11993]
[1778494253125,29.23,81042.09,52.3,-0.48289,0.00034,16.11993]
[1778494253131,29.23,81042.09,52.3,-0.48289,0.00034,16.11993]
[1778494253154,29.23,81042.09,52.3,-0.48289,0.00034,16.11993]
[1778494254922,29.23,81042.29,52.3,-0.48282,0.00034,16.11985]
[1778494257229,29.23,81039.5,52.3,-0.48376,0.00034,16.12089]
[1778494261127,29.23,81038.1,52.3,-0.48423,0.00034,16.12138]
[1778494261136,29.23,81038.1,52.3,-0.48423,0.00034,16.12138]
[1778494263130,29.23,81043.74,52.3,-0.48233,0.00034,16.11928]
[1778494269246,29.24,81044.08,52.3,-0.48222,0.00034,16.11914]
[1778494269559,29.24,81048.17,52.3,-0.48084,0.00034,16.11737]
[1778494271101,29.24,81048.17,52.3,-0.48084,0.00034,16.11737]
[1778494273076,29.24,81052.92,52.3,-0.47924,0.00034,16.11508]
[1778494274919,29.24,81052.46,52.3,-0.4794,0.00034,16.11531]
[1778494280116,29.24,81052.83,52.3,-0.47927,0.00034,16.11512]
[1778494281381,29.24,81052.83,52.3,-0.47927,0.00034,16.11512]
[1778494284630,29.24,81052.36,52.3,-0.47943,0.00034,16.11536]
[1778494285689,29.24,81052.67,52.3,-0.47933,0.00034,16.1152]
[1778494285692,29.24,81052.67,52.3,-0.47933,0.00034,16.1152]
[1778494286575,29.24,81053.74,52.3,-0.47896,0.00034,16.11465]
[1778494287042,29.24,81058.24,52.3,-0.47745,0.00034,16.1122]
[1778494289015,29.24,81061.4,52.3,-0.47638,0.00034,16.11033]
[1778494291060,29.24,81061.33,52.3,-0.47641,0.00034,16.11038]
[1778494295918,29.23,81061.74,52.3,-0.47626,0.00034,16.10395]
[1778494299088,29.23,81061.87,52.3,-0.47622,0.00034,16.10387]
[1778494304813,29.23,81062.0,52.3,-0.47617,0.00034,16.10379]
[1778494307371,29.23,81061.96,52.3,-0.47618,0.00034,16.10381]
[1778494308841,29.23,81058.52,52.3,-0.47734,0.00034,16.10585]
[1778494313738,29.23,81057.99,52.3,-0.47752,0.00034,16.10616]
[1778494313775,29.23,81057.99,52.3,-0.47752,0.00034,16.10616]
[1778494313876,29.23,81062.91,52.3,-0.47586,0.00034,16.10321]
[1778494316897,29.22,81066.47,52.3,-0.47466,0.00034,16.10091]
[1778494318686,29.22,81066.4,52.3,-0.47469,0.00034,16.10095]
[1778494323021,29.22,81065.73,52.3,-0.47491,0.00034,16.10139]
[1778494325863,29.22,81062.98,52.3,-0.47583,0.00034,16.10316]
[1778494328976,29.22,81063.26,52.3,-0.47574,0.00034,16.10298]
[1778494333812,29.21,81065.34,52.3,-0.47503,0.00034,16.10163]
[1778494335962,29.21,81065.48,52.3,-0.47499,0.00034,16.10154]
[1778494337213,29.21,81065.44,52.3,-0.475,0.00034,16.10156]
[1778494338224,29.21,81064.92,52.3,-0.47517,0.00034,16.1019]
[1778494338310,29.21,81060.81,52.3,-0.47656,0.00034,16.10448]
[1778494341322,29.2,81060.62,52.3,-0.47662,0.00034,16.10459]
[1778494347113,29.2,81064.39,52.3,-0.47535,0.00034,16.10223]
[1778494348996,29.2,81064.36,52.3,-0.47536,0.00034,16.10225]
[1778494351342,29.2,81064.42,52.3,-0.47534,0.00034,16.10221]
[1778494351619,29.2,81064.41,52.3,-0.47533,0.00034,16.09604]
[1778494356986,29.19,81066.05,52.3,-0.47478,0.00034,16.09496]
[1778494358204,29.19,81066.72,52.3,-0.47455,0.00034,16.09451]
[1778494359198,29.19,81076.35,52.3,-0.4713,0.00034,16.08751]
[1778494364062,29.2,81079.17,52.3,-0.47036,0.00034,16.08528]
[1778494364113,29.2,81079.17,52.3,-0.47036,0.00034,16.08528]
[1778494364243,29.2,81072.91,52.3,-0.47247,0.00034,16.09016]
[1778494364921,29.2,81072.91,52.3,-0.47247,0.00034,16.09016]
[1778494365245,29.2,81066.13,52.3,-0.47476,0.00034,16.09493]
[1778494365630,29.2,81066.13,52.3,-0.47476,0.00034,16.09493]
[1778494365651,29.2,81066.13,52.3,-0.47476,0.00034,16.09493]
[1778494369089,29.2,81065.5,52.3,-0.47497,0.00034,16.09534]
[1778494374093,29.2,81065.48,52.3,-0.47497,0.00034,16.09534]
[1778494374938,29.2,81062.41,52.3,-0.47601,0.00034,16.09731]
[1778494377026,29.18,81059.98,52.3,-0.47682,0.00034,16.09877]
[1778494379952,29.18,81059.91,52.3,-0.47684,0.00034,16.0988]
[1778494379989,29.18,81059.91,52.3,-0.47684,0.00034,16.0988]
[1778494379997,29.18,81059.91,52.3,-0.47684,0.00034,16.0988]
[1778494380033,29.18,81059.91,52.3,-0.47684,0.00034,16.0988]
[1778494380348,29.17,81054.56,52.3,-0.47864,0.00034,16.10181]
[1778494382353,29.17,81052.85,52.3,-0.47922,0.00034,16.1027]
[1778494382471,29.17,81052.85,52.3,-0.47922,0.00034,16.1027]
[1778494382799,29.17,81052.85,52.3,-0.47922,0.00034,16.1027]
[1778494382965,29.17,81052.85,52.3,-0.47922,0.00034,16.1027]
[1778494382972,29.17,81052.85,52.3,-0.47922,0.00034,16.1027]
[1778494383369,29.2,81044.8,52.3,-0.48195,0.00034,16.10648]
[1778494384885,29.2,81042.49,52.3,-0.48273,0.00034,16.10742]
[1778494385266,29.2,81042.49,52.3,-0.48273,0.00034,16.10742]
[1778494385743,29.2,81041.33,52.3,-0.48313,0.00034,16.10787]
[1778494388645,29.21,81040.78,52.3,-0.48331,0.00034,16.10808]
[1778494388664,29.21,81040.78,52.3,-0.48331,0.00034,16.10808]
[1778494388684,29.21,81040.78,52.3,-0.48331,0.00034,16.10808]
[1778494388728,29.21,81040.78,52.3,-0.48331,0.00034,16.10808]
[1778494388771,29.21,81040.78,52.3,-0.48331,0.00034,16.10808]
[1778494388864,29.21,81040.78,52.3,-0.48331,0.00034,16.10808]
[1778494388913,29.21,81040.78,52.3,-0.48331,0.00034,16.10808]
[1778494389681,29.21,81037.97,52.3,-0.48426,0.00034,16.10908]
[1778494391313,29.21,81041.19,52.3,-0.48318,0.00034,16.10793]
[1778494391317,29.21,81041.19,52.3,-0.48318,0.00034,16.10793]
[1778494391427,29.21,81036.94,52.3,-0.48461,0.00034,16.10942]
[1778494394913,29.22,81035.79,52.3,-0.485,0.00034,16.1098]
[1778494398750,29.23,81035.71,52.3,-0.48503,0.00034,16.10982]
[1778494399121,29.23,81035.71,52.3,-0.48503,0.00034,16.10982]
[1778494399483,29.23,81030.3,52.3,-0.48686,0.00034,16.11135]
[1778494400083,29.23,81030.3,52.3,-0.48686,0.00034,16.11135]
[1778494400449,29.23,81030.3,52.3,-0.48686,0.00034,16.11135]
[1778494401961,29.23,81027.8,52.3,-0.4877,0.00034,16.11194]
[1778494401968,29.23,81027.8,52.3,-0.4877,0.00034,16.11194]
[1778494402503,29.23,81023.81,52.3,-0.48905,0.00034,16.11273]
[1778494408185,29.24,81021.46,52.3,-0.48984,0.00034,16.11311]
[1778494413442,29.27,81018.1,52.3,-0.49098,0.00034,16.10738]
[1778494413450,29.27,81018.1,52.3,-0.49098,0.00034,16.10738]
[1778494413881,29.29,81018.21,52.3,-0.49095,0.00034,16.10737]
[1778494414279,29.29,81018.21,52.3,-0.49095,0.00034,16.10737]
[1778494414288,29.29,81018.21,52.3,-0.49095,0.00034,16.10737]
[1778494414439,29.29,81018.21,52.3,-0.49095,0.00034,16.10737]
[1778494414310,29.29,81017.42,52.3,-0.49121,0.00034,16.10746]
[1778494414551,29.29,81017.42,52.3,-0.49121,0.00034,16.10746]
[1778494414587,29.29,81008.05,52.3,-0.49437,0.00034,16.1079]
[1778494416634,29.29,81014.92,52.3,-0.49206,0.00034,16.10768]
[1778494418784,29.29,81015.32,52.3,-0.49192,0.00034,16.10765]
[1778494418819,29.29,81015.32,52.3,-0.49192,0.00034,16.10765]
[1778494419622,29.3,81019.53,52.3,-0.4905,0.00034,16.10722]
[1778494425329,29.3,81018.63,52.3,-0.49081,0.00034,16.10733]
[1778494425380,29.3,81018.67,52.3,-0.49079,0.00034,16.10732]
[1778494426595,29.3,81018.67,52.3,-0.49079,0.00034,16.10732]
[1778494431211,29.3,81018.35,52.3,-0.4909,0.00034,16.10736]
[1778494431234,29.31,81018.39,52.3,-0.49089,0.00034,16.10736]
[1778494433375,29.31,81018.83,52.3,-0.49074,0.00034,16.10731]
[1778494433504,29.31,81020.22,52.3,-0.49027,0.00034,16.10713]
[1778494434727,29.31,81023.47,52.3,-0.48918,0.00034,16.10664]
[1778494436088,29.31,81023.47,52.3,-0.48918,0.00034,16.10664]
[1778494436101,29.31,81023.47,52.3,-0.48918,0.00034,16.10664]
[1778494436144,29.31,81022.87,52.3,-0.48938,0.00034,16.10674]
[1778494441776,29.3,81021.23,52.3,-0.48993,0.00034,16.10699]
[1778494446779,29.3,81020.6,52.3,-0.49014,0.00034,16.10708]
[1778494451848,29.3,81023.15,52.3,-0.48928,0.00034,16.10669]
[1778494458897,29.29,81023.79,52.3,-0.48907,0.00034,16.10658]
[1778494463932,29.29,81023.86,52.3,-0.48904,0.00034,16.10657]
[1778494465946,29.29,81020.14,52.3,-0.4903,0.00034,16.10714]
[1778494471440,29.29,81019.22,52.3,-0.49061,0.00034,16.10726]
[1778494472250,29.29,81018.78,52.3,-0.49075,0.00034,16.10114]
[1778494474002,29.29,81022.88,52.3,-0.48937,0.00034,16.10056]
[1778494479037,29.29,81024.06,52.3,-0.48897,0.00034,16.10036]
[1778494481080,29.29,81024.06,52.3,-0.48897,0.00034,16.10036]
[1778494481257,29.29,81024.06,52.3,-0.48897,0.00034,16.10036]
[1778494481268,29.29,81024.06,52.3,-0.48897,0.00034,16.10036]
[1778494483066,29.3,81020.35,52.3,-0.49022,0.00034,16.10094]
[1778494487477,29.3,81019.81,52.3,-0.49041,0.00034,16.10102]
[1778494490808,29.3,81017.06,52.3,-0.49133,0.00034,16.10133]
[1778494496158,29.31,81015.41,52.3,-0.49189,0.00034,16.10147]
[1778494501193,29.31,81012.08,52.3,-0.49301,0.00034,16.10167]
[1778494503555,29.31,81011.78,52.3,-0.49311,0.00034,16.10168]
[1778494503641,29.31,81012.04,52.3,-0.49303,0.00034,16.10167]
[1778494503944,29.31,81012.04,52.3,-0.49303,0.00034,16.10167]
[1778494504214,29.31,81010.01,52.3,-0.49371,0.00034,16.10172]
[1778494509249,29.32,81010.03,52.3,-0.4937,0.00034,16.10172]
[1778494511788,29.32,81010.08,52.3,-0.49369,0.00034,16.10172]
[1778494511790,29.32,81010.08,52.3,-0.49369,0.00034,16.10172]
[1778494512270,29.32,81003.27,52.3,-0.49598,0.00034,16.10157]
[1778494512670,29.32,81003.27,52.3,-0.49598,0.00034,16.10157]
[1778494513927,29.32,81001.5,52.3,-0.49658,0.00034,16.10144]
[1778494513943,29.32,81001.5,52.3,-0.49658,0.00034,16.10144]
[1778494518974,29.33,81004.07,52.3,-0.49571,0.00034,16.10161]
[1778494520415,29.33,81003.8,52.3,-0.4958,0.00034,16.1016]
[1778494520448,29.33,81003.8,52.3,-0.4958,0.00034,16.1016]
[1778494520465,29.33,81003.8,52.3,-0.4958,0.00034,16.1016]
[1778494520478,29.33,81003.8,52.3,-0.4958,0.00034,16.1016]
[1778494520536,29.33,81003.85,52.3,-0.49579,0.00034,16.1016]
[1778494521622,29.33,81014.25,52.3,-0.49228,0.00034,16.10155]
[1778494521660,29.33,81014.25,52.3,-0.49228,0.00034,16.10155]
[1778494522340,29.33,81019.47,52.3,-0.49053,0.00034,16.10106]
[1778494524871,29.33,81019.16,52.3,-0.49063,0.00034,16.1011]
[1778494526064,29.33,81019.66,52.3,-0.49046,0.00034,16.10104]
[1778494526368,29.33,81025.09,52.3,-0.48863,0.00034,16.10018]
[1778494532875,29.34,81025.43,52.3,-0.48852,0.00034,16.10012]
[1778494539459,29.35,81025.17,52.3,-0.48861,0.00034,16.094]
[1778494544494,29.35,81025.14,52.3,-0.48862,0.00034,16.09401]
[1778494549529,29.35,81025.6,52.3,-0.48846,0.00034,16.09392]
[1778494551982,29.35,81028.85,52.3,-0.48737,0.00034,16.09323]
[1778494557585,29.36,81033.11,52.3,-0.48594,0.00034,16.09214]
[1778494563627,29.37,81035.1,52.3,-0.48527,0.00034,16.09156]
[1778494568662,29.38,81035.81,52.3,-0.48503,0.00034,16.09135]
[1778494568974,29.38,81035.81,52.3,-0.48503,0.00034,16.09135]
[1778494574313,29.38,81035.54,52.3,-0.48513,0.00034,16.09143]
[1778494575387,29.38,81035.35,52.3,-0.48519,0.00034,16.09149]
[1778494575544,29.39,81031.23,52.3,-0.48658,0.00034,16.09265]
[1778494579260,29.39,81029.69,52.3,-0.48709,0.00034,16.09304]
[1778494579739,29.39,81033.94,52.3,-0.48567,0.00034,16.09191]
[1778494581500,29.39,81033.94,52.3,-0.48567,0.00034,16.09191]
[1778494581741,29.39,81035.91,52.3,-0.48501,0.00034,16.09132]
[1778494581753,29.39,81040.45,52.3,-0.48348,0.00034,16.08979]
[1778494584597,29.39,81041.64,52.3,-0.48308,0.00034,16.08935]
[1778494584691,29.39,81041.64,52.3,-0.48308,0.00034,16.08935]
[1778494584648,29.4,81046.02,52.3,-0.48161,0.00034,16.0876]
[1778494586082,29.4,81045.81,52.3,-0.48168,0.00034,16.08769]
[1778494586183,29.4,81047.51,52.3,-0.48111,0.00034,16.08695]
[1778494587113,29.4,81047.51,52.3,-0.48111,0.00034,16.08695]
[1778494587276,29.4,81047.51,52.3,-0.48111,0.00034,16.08695]
[1778494587318,29.4,81050.08,52.3,-0.48025,0.00034,16.08577]
[1778494589998,29.4,81050.35,52.3,-0.48016,0.00034,16.08565]
[1778494591192,29.41,81050.58,52.3,-0.48008,0.00034,16.08554]
[1778494591290,29.41,81052.25,52.3,-0.47952,0.00034,16.07855]
[1778494593601,29.41,81052.06,52.3,-0.47958,0.00034,16.07865]
[1778494593671,29.41,81052.06,52.3,-0.47958,0.00034,16.07864]
[1778494594254,29.41,81052.06,52.3,-0.47958,0.00034,16.07864]
[1778494594275,29.41,81050.92,52.3,-0.47997,0.00034,16.0792]
[1778494595089,29.41,81050.92,52.3,-0.47997,0.00034,16.0792]
[1778494600894,29.41,81051.24,52.3,-0.47986,0.00034,16.07905]
[1778494603012,29.41,81051.59,52.3,-0.47974,0.00034,16.07888]
[1778494603063,29.41,81051.76,52.3,-0.47968,0.00034,16.07879]
[1778494608328,29.42,81051.81,52.3,-0.47967,0.00034,16.07878]
[1778494608429,29.43,81052.12,52.3,-0.47957,0.00034,16.07863]
[1778494609380,29.43,81052.12,52.3,-0.47957,0.00034,16.07863]
[1778494609481,29.43,81051.17,52.3,-0.47989,0.00034,16.0791]
[1778494610833,29.43,81051.76,52.3,-0.47969,0.00034,16.07881]
[1778494610964,29.43,81052.18,52.3,-0.47955,0.00034,16.0786]
[1778494612711,29.43,81052.18,52.3,-0.47955,0.00034,16.0786]
[1778494612978,29.43,81052.36,52.3,-0.47949,0.00034,16.07851]
[1778494618157,29.44,81053.61,52.3,-0.47908,0.00034,16.07789]
[1778494622292,29.45,81054.31,52.3,-0.47885,0.00034,16.07754]
[1778494622393,29.45,81054.97,52.3,-0.47863,0.00034,16.07721]
[1778494624055,29.45,81058.5,52.3,-0.47745,0.00034,16.07528]
[1778494628083,29.45,81066.11,52.3,-0.4749,0.00033,16.07063]
[1778494633119,29.45,81063.45,52.3,-0.47579,0.00034,16.07233]
[1778494634126,29.45,81059.97,52.3,-0.47695,0.00034,16.07442]
[1778494639162,29.45,81059.77,52.3,-0.47702,0.00034,16.07454]
[1778494640168,29.45,81064.3,52.3,-0.4755,0.00034,16.07179]
[1778494645749,29.44,81066.14,52.3,-0.47488,0.00034,16.0706]
[1778494650579,29.44,81067.01,52.3,-0.47459,0.00034,16.07002]
[1778494656280,29.44,81069.48,52.3,-0.47375,0.00034,16.06216]
[1778494657284,29.44,81069.48,52.3,-0.47375,0.00034,16.06216]
[1778494664092,29.45,81069.4,52.3,-0.47378,0.00034,16.06223]
[1778494664507,29.46,81065.56,52.3,-0.47508,0.00034,16.06481]
[1778494672392,29.45,81067.1,52.3,-0.47456,0.00034,16.0638]
[1778494672874,29.45,81067.1,52.3,-0.47456,0.00034,16.0638]
[1778494673092,29.45,81067.1,52.3,-0.47456,0.00034,16.0638]
[1778494673399,29.45,81060.03,52.3,-0.47693,0.00034,16.06821]
[1778494674096,29.45,81060.03,52.3,-0.47693,0.00034,16.06821]
[1778494675572,29.45,81060.32,52.3,-0.47683,0.00034,16.06804]
[1778494676420,29.45,81064.41,52.3,-0.47546,0.00034,16.06554]
[1778494677817,29.45,81067.1,52.3,-0.47456,0.00034,16.0638]
[1778494677819,29.45,81067.1,52.3,-0.47456,0.00034,16.0638]
[1778494683685,29.45,81069.06,52.3,-0.4739,0.00034,16.06247]
[1778494684936,29.45,81068.66,52.3,-0.47403,0.00034,16.06274]
[1778494690521,29.45,81068.68,52.3,-0.47402,0.00034,16.06272]
[1778494694942,29.45,81068.67,52.3,-0.47403,0.00034,16.06273]
[1778494701598,29.44,81069.1,52.3,-0.47388,0.00034,16.06243]
[1778494706633,29.44,81068.84,52.3,-0.47397,0.00034,16.0626]
[1778494707822,29.44,81068.84,52.3,-0.47397,0.00034,16.0626]
[1778494713482,29.44,81069.16,52.3,-0.47385,0.00034,16.05618]
[1778494714944,29.44,81071.74,52.3,-0.47298,0.00034,16.05436]
[1778494720731,29.45,81071.91,52.3,-0.47293,0.00034,16.05426]
[1778494725766,29.46,81073.15,52.3,-0.47253,0.00033,16.05338]
[1778494730801,29.45,81077.37,52.3,-0.47111,0.00033,16.05018]
[1778494735836,29.46,81077.62,52.3,-0.47103,0.00033,16.05]
[1778494737842,29.46,81077.61,52.3,-0.47104,0.00033,16.05001]
[1778494738589,29.46,81077.81,52.3,-0.47097,0.00033,16.04986]
[1778494738733,29.46,81077.81,52.3,-0.47097,0.00033,16.04986]
[1778494738757,29.46,81077.81,52.3,-0.47097,0.00033,16.04986]
[1778494738857,29.46,81081.95,52.3,-0.46959,0.00033,16.04651]
[1778494739864,29.47,81086.58,52.3,-0.46804,0.00033,16.04254]
[1778494744940,29.47,81086.41,52.3,-0.4681,0.00033,16.04272]
[1778494748889,29.48,81086.36,52.3,-0.46813,0.00033,16.04278]
[1778494748913,29.48,81086.36,52.3,-0.46813,0.00033,16.04278]
[1778494749135,29.48,81086.36,52.3,-0.46813,0.00033,16.04278]
[1778494749396,29.48,81086.36,52.3,-0.46813,0.00033,16.04278]
[1778494749421,29.48,81086.36,52.3,-0.46813,0.00033,16.04278]
[1778494749424,29.48,81086.36,52.3,-0.46813,0.00033,16.04278]
[1778494749569,29.48,81086.36,52.3,-0.46813,0.00033,16.04278]
[1778494749637,29.48,81086.36,52.3,-0.46813,0.00033,16.04278]
[1778494750660,29.49,81099.34,52.3,-0.46379,0.00033,16.03042]
[1778494751088,29.49,81099.34,52.3,-0.46379,0.00033,16.03042]
[1778494751856,29.49,81101.86,52.3,-0.46295,0.00033,16.0278]
[1778494752259,29.49,81101.86,52.3,-0.46295,0.00033,16.0278]
[1778494752939,29.49,81102.97,52.3,-0.46258,0.00033,16.02662]
[1778494757991,29.49,81105.35,52.3,-0.46179,0.00033,16.02406]
[1778494759853,29.49,81105.35,52.3,-0.46179,0.00033,16.02406]
[1778494760422,29.49,81104.87,52.3,-0.46195,0.00033,16.02459]
[1778494760706,29.49,81104.87,52.3,-0.46195,0.00033,16.02459]
[1778494761736,29.49,81104.51,52.3,-0.46207,0.00033,16.02498]
[1778494761837,29.5,81110.97,52.3,-0.45993,0.00033,16.01778]
[1778494762782,29.51,81115.68,52.3,-0.45837,0.00033,16.01227]
[1778494764100,29.51,81117.72,52.3,-0.45769,0.00033,16.00978]
[1778494765041,29.54,81123.18,52.3,-0.45591,0.00033,16.00305]
[1778494766043,29.54,81123.18,52.3,-0.45591,0.00033,16.00305]
[1778494767354,29.57,81123.26,52.3,-0.45592,0.00033,16.00311]
[1778494769257,29.57,81123.42,52.3,-0.45587,0.00033,16.00292]
[1778494769274,29.57,81123.42,52.3,-0.45587,0.00033,16.00292]
[1778494769312,29.57,81123.42,52.3,-0.45587,0.00033,16.00292]
[1778494769391,29.57,81123.42,52.3,-0.45587,0.00033,16.00292]
[1778494769403,29.57,81123.42,52.3,-0.45587,0.00033,16.00292]
[1778494769406,29.57,81123.42,52.3,-0.45587,0.00033,16.00292]
[1778494770796,29.57,81124.32,52.3,-0.45557,0.00033,16.00176]
[1778494770884,29.59,81129.91,52.3,-0.45374,0.00033,15.99443]
[1778494771460,29.59,81129.91,52.3,-0.45374,0.00033,15.99443]
[1778494771724,29.59,81131.28,52.3,-0.45327,0.00033,15.98635]
[1778494773975,29.59,81131.61,52.3,-0.45316,0.00033,15.98589]
[1778494774543,29.59,81131.61,52.3,-0.45316,0.00033,15.98589]
[1778494775111,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776175,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776188,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776195,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776219,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776246,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776275,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776387,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776556,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494776641,29.59,81135.87,52.3,-0.45175,0.00033,15.97992]
[1778494777542,29.59,81140.93,52.3,-0.45007,0.00033,15.97256]
[1778494779303,29.59,81139.1,52.3,-0.45067,0.00033,15.97525]
[1778494779398,29.59,81139.1,52.3,-0.45067,0.00033,15.97525]
[1778494779510,29.59,81139.1,52.3,-0.45067,0.00033,15.97525]
[1778494779639,29.59,81139.1,52.3,-0.45067,0.00033,15.97525]
[1778494779719,29.58,81137.83,52.3,-0.45108,0.00033,15.977]
[1778494780407,29.58,81127.04,52.3,-0.45466,0.00033,15.99199]
[1778494783627,29.58,81125.66,52.3,-0.45512,0.00033,15.99385]
[1778494783678,29.58,81125.66,52.3,-0.45512,0.00033,15.99385]
[1778494783734,29.58,81125.66,52.3,-0.45512,0.00033,15.99385]
[1778494787569,29.59,81125.03,52.3,-0.45534,0.00033,15.9947]
[1778494787593,29.59,81125.03,52.3,-0.45534,0.00033,15.9947]
[1778494789801,29.59,81121.29,52.3,-0.45659,0.00033,15.99954]
[1778494795251,29.6,81120.48,52.3,-0.45687,0.00033,16.0006]
[1778494797953,29.6,81119.15,52.3,-0.45731,0.00033,16.00227]
[1778494803310,29.61,81118.85,52.3,-0.45742,0.00033,16.00268]
[1778494803932,29.61,81118.85,52.3,-0.45742,0.00033,16.00268]
[1778494805636,29.61,81118.78,52.3,-0.45744,0.00033,16.00277]
[1778494810559,29.62,81117.09,52.3,-0.45801,0.00033,16.00487]
[1778494811128,29.62,81117.26,52.3,-0.45796,0.00033,16.00468]
[1778494811129,29.62,81117.26,52.3,-0.45796,0.00033,16.00468]
[1778494816406,29.62,81118.98,52.3,-0.4574,0.00033,16.0026]
[1778494817911,29.62,81118.98,52.3,-0.4574,0.00033,16.0026]
[1778494820127,29.63,81121.59,52.3,-0.45653,0.00033,15.99936]
[1778494820134,29.63,81121.59,52.3,-0.45653,0.00033,15.99936]
[1778494821250,29.63,81119.93,52.3,-0.45709,0.00033,16.00145]
[1778494826474,29.64,81121.89,52.3,-0.45645,0.00033,15.99903]
[1778494827434,29.64,81121.89,52.3,-0.45645,0.00033,15.99903]
[1778494828488,29.64,81128.57,52.3,-0.45423,0.00033,15.99034]
[1778494829372,29.64,81128.57,52.3,-0.45423,0.00033,15.99034]
[1778494833763,29.65,81132.78,52.3,-0.45284,0.00033,15.97843]
[1778494835042,29.65,81133.17,52.3,-0.45271,0.00033,15.9779]
[1778494836926,29.65,81132.83,52.3,-0.45282,0.00033,15.97839]
[1778494839083,29.66,81133.39,52.3,-0.45265,0.00033,15.97764]
[1778494839224,29.66,81133.39,52.3,-0.45265,0.00033,15.97764]
[1778494839397,29.66,81133.39,52.3,-0.45265,0.00033,15.97764]
[1778494839620,29.66,81133.39,52.3,-0.45265,0.00033,15.97764]
[1778494839658,29.66,81133.39,52.3,-0.45265,0.00033,15.97764]
[1778494839713,29.66,81133.39,52.3,-0.45265,0.00033,15.97764]
[1778494839743,29.66,81133.39,52.3,-0.45265,0.00033,15.97764]
[1778494839878,29.66,81129.08,52.3,-0.45408,0.00033,15.98355]
[1778494840089,29.66,81129.08,52.3,-0.45408,0.00033,15.98355]
[1778494840408,29.66,81129.08,52.3,-0.45408,0.00033,15.98355]
[1778494840607,29.66,81129.08,52.3,-0.45408,0.00033,15.98355]
[1778494840792,29.66,81108.19,52.3,-0.461,0.00033,16.00923]
[1778494841653,29.66,81093.4,52.3,-0.46592,0.00033,16.02448]
[1778494842662,29.66,81093.4,52.3,-0.46592,0.00033,16.02448]
[1778494842747,29.66,81093.4,52.3,-0.46592,0.00033,16.02448]
[1778494842846,29.66,81093.44,52.3,-0.46591,0.00033,16.02446]
[1778494846792,29.67,81093.35,52.3,-0.46595,0.00033,16.02457]
[1778494854671,29.69,81095.23,52.3,-0.46534,0.00033,16.02283]
[1778494859706,29.7,81097.01,52.3,-0.46476,0.00033,16.02113]
[1778494860565,29.7,81097.01,52.3,-0.46476,0.00033,16.02113]
[1778494860571,29.7,81097.01,52.3,-0.46476,0.00033,16.02113]
[1778494860935,29.7,81097.01,52.3,-0.46476,0.00033,16.02113]
[1778494860902,29.7,81098.37,52.3,-0.46431,0.00033,16.01979]
[1778494861720,29.7,81105.98,52.3,-0.46179,0.00033,16.01185]
[1778494862680,29.7,81105.98,52.3,-0.46179,0.00033,16.01185]
[1778494864741,29.7,81109.74,52.3,-0.46054,0.00033,16.00769]
[1778494866082,29.7,81111.23,52.3,-0.46005,0.00033,16.006]
[1778494866755,29.7,81106.42,52.3,-0.46164,0.00033,16.01137]
[1778494867069,29.7,81106.42,52.3,-0.46164,0.00033,16.01137]
[1778494867762,29.71,81104.68,52.3,-0.46222,0.00033,16.01327]
[1778494872797,29.72,81104.77,52.3,-0.46221,0.00033,16.01322]
[1778494877832,29.73,81104.34,52.3,-0.46236,0.00033,16.01373]
[1778494881284,29.74,81104.25,52.3,-0.4624,0.00033,16.01386]
[1778494881860,29.74,81106.17,52.3,-0.46177,0.00033,16.01181]
[1778494882089,29.74,81106.17,52.3,-0.46177,0.00033,16.01181]
[1778494887902,29.74,81106.87,52.3,-0.46154,0.00033,16.01105]
[1778494891763,29.74,81106.87,52.3,-0.46154,0.00033,16.01105]
[1778494893939,29.75,81111.41,52.3,-0.46002,0.00033,15.99977]
[1778494896733,29.75,81112.43,52.3,-0.45969,0.00033,15.99861]
[1778494896842,29.75,81112.43,52.3,-0.45969,0.00033,15.99861]
[1778494898643,29.75,81114.99,52.3,-0.45884,0.00033,15.99563]
[1778494902005,29.75,81113.6,52.3,-0.4593,0.00033,15.99727]
[1778494904395,29.75,81112.05,52.3,-0.45982,0.00033,15.99907]
[1778494904413,29.75,81112.05,52.3,-0.45982,0.00033,15.99907]
[1778494906806,29.75,81111.28,52.3,-0.46007,0.00033,15.99996]
[1778494914196,29.76,81111.43,52.3,-0.46003,0.00033,15.9998]
[1778494919663,29.76,81111.99,52.3,-0.45985,0.00033,15.99919]
[1778494924340,29.77,81112.39,52.3,-0.45972,0.00033,15.99874]
[1778494926161,29.77,81112.93,52.3,-0.45954,0.00033,15.99813]
[1778494926888,29.77,81112.93,52.3,-0.45954,0.00033,15.99813]
[1778494928182,29.77,81112.53,52.3,-0.45968,0.00033,15.9986]
[1778494928191,29.77,81112.53,52.3,-0.45968,0.00033,15.9986]
[1778494928249,29.77,81112.53,52.3,-0.45968,0.00033,15.9986]
[1778494928779,29.77,81112.53,52.3,-0.45968,0.00033,15.9986]
[1778494929195,29.77,81105.24,52.3,-0.46209,0.00033,16.00671]
[1778494930238,29.77,81105.24,52.3,-0.46209,0.00033,16.00671]
[1778494934759,29.77,81104.68,52.3,-0.46228,0.00033,16.00731]
[1778494936319,29.77,81107.53,52.3,-0.46134,0.00033,16.00423]
[1778494942286,29.77,81109.64,52.3,-0.46064,0.00033,16.00191]
[1778494943753,29.77,81109.64,52.3,-0.46064,0.00033,16.00191]
[1778494944022,29.77,81109.64,52.3,-0.46064,0.00033,16.00191]
[1778494947900,29.78,81106.47,52.3,-0.46169,0.00033,16.00542]
[1778494949954,29.78,81105.02,52.3,-0.46217,0.00033,16.00698]
[1778494950591,29.78,81104.77,52.3,-0.46226,0.00033,16.00725]
[1778494950642,29.78,81104.9,52.3,-0.46221,0.00033,16.00711]
[1778494952271,29.78,81104.86,52.3,-0.46222,0.00033,16.00094]
[1778494954079,29.78,81104.86,52.3,-0.46222,0.00033,16.00095]
[1778494954158,29.78,81105.36,52.3,-0.46206,0.00033,16.00043]
[1778494954370,29.79,81102.98,52.3,-0.46285,0.00033,16.00296]
[1778494960413,29.8,81105.35,52.3,-0.46208,0.00033,16.00051]
[1778494965452,29.81,81105.07,52.3,-0.46218,0.00033,16.00086]
[1778494970483,29.83,81105.6,52.3,-0.46202,0.00033,16.00035]
[1778494976091,29.84,81105.71,52.3,-0.462,0.00033,16.00027]
[1778494984197,29.84,81105.9,52.3,-0.46194,0.00033,16.00009]
[1778494987075,29.84,81105.97,52.3,-0.46192,0.00033,16.00002]
[1778494987602,29.84,81105.84,52.3,-0.46196,0.00033,16.00016]
[1778494990501,29.85,81106.41,52.3,-0.46178,0.00033,15.99957]
[1778494991088,29.85,81106.41,52.3,-0.46178,0.00033,15.99957]
[1778494990624,29.85,81106.38,52.3,-0.46179,0.00033,15.99961]
[1778494993114,29.85,81106.64,52.3,-0.46171,0.00033,15.99933]
[1778495005729,29.85,81105.66,52.3,-0.46203,0.00033,16.00039]
[1778495007631,29.85,81105.66,52.3,-0.46203,0.00033,16.00039]
[1778495007819,29.85,81105.66,52.3,-0.46203,0.00033,16.00039]
[1778495007846,29.85,81105.66,52.3,-0.46203,0.00033,16.00039]
[1778495008069,29.85,81105.66,52.3,-0.46203,0.00033,16.00039]
[1778495008085,29.85,81104.86,52.3,-0.46229,0.00033,16.00124]
[1778495008811,29.85,81104.86,52.3,-0.46229,0.00033,16.00124]
[1778495008819,29.86,81098.08,52.3,-0.46454,0.00033,16.0082]
[1778495014792,29.87,81098.84,52.3,-0.46429,0.00033,16.00128]
[1778495020834,29.88,81098.34,52.3,-0.46446,0.00033,16.00182]
[1778495024851,29.89,81099.52,52.3,-0.46408,0.00033,16.00067]
[1778495024862,29.89,81099.55,52.3,-0.46407,0.00033,16.00064]
[1778495029897,29.9,81098.73,52.3,-0.46435,0.00033,16.0015]
[1778495030478,29.9,81098.73,52.3,-0.46435,0.00033,16.0015]
[1778495031099,29.9,81097.32,52.3,-0.46482,0.00033,16.00289]
[1778495031911,29.9,81090.07,52.3,-0.46722,0.00033,16.00968]
[1778495036946,29.91,81092.46,52.3,-0.46643,0.00033,16.00753]
[1778495041910,29.92,81092.05,52.3,-0.46657,0.00033,16.00793]
[1778495041981,29.92,81092.61,52.3,-0.46639,0.00033,16.00742]
[1778495043031,29.92,81092.61,52.3,-0.46639,0.00033,16.00742]
[1778495043088,29.92,81092.61,52.3,-0.46639,0.00033,16.00742]
[1778495043092,29.92,81099.4,52.3,-0.46415,0.00033,16.0009]
[1778495043224,29.92,81099.4,52.3,-0.46415,0.00033,16.0009]
[1778495043995,29.92,81105.53,52.3,-0.46213,0.00033,15.99458]
[1778495048784,29.92,81107.0,52.3,-0.46165,0.00033,15.993]
[1778495048801,29.92,81107.0,52.3,-0.46165,0.00033,15.993]
[1778495050570,29.92,81109.59,52.3,-0.46079,0.00033,15.99016]
[1778495052051,29.92,81116.76,52.3,-0.45843,0.00033,15.98193]
[1778495053201,29.92,81117.37,52.3,-0.45823,0.00033,15.98121]
[1778495057649,29.92,81117.95,52.3,-0.45804,0.00033,15.98052]
[1778495057663,29.92,81117.95,52.3,-0.45804,0.00033,15.98052]
[1778495057678,29.92,81117.95,52.3,-0.45804,0.00033,15.98052]
[1778495057715,29.92,81117.95,52.3,-0.45804,0.00033,15.98052]
[1778495058598,29.92,81114.75,52.3,-0.4591,0.00033,15.98431]
[1778495059100,29.92,81110.54,52.3,-0.46048,0.00033,15.98912]
[1778495059996,29.92,81110.54,52.3,-0.46048,0.00033,15.98912]
[1778495065142,29.92,81111.17,52.3,-0.46028,0.00033,15.98841]
[1778495067941,29.92,81112.51,52.3,-0.45983,0.00033,15.9869]
[1778495069170,29.92,81116.95,52.3,-0.45837,0.00033,15.98173]
[1778495069998,29.92,81116.95,52.3,-0.45837,0.00033,15.98173]
[1778495070782,29.92,81117.28,52.3,-0.45826,0.00033,15.98134]
[1778495073046,29.92,81119.14,52.3,-0.45764,0.00033,15.97288]
[1778495073198,29.92,81120.84,52.3,-0.45708,0.00033,15.9708]
[1778495077603,29.93,81122.38,52.3,-0.45658,0.00033,15.9689]
[1778495077659,29.93,81123.08,52.3,-0.45635,0.00033,15.96802]
[1778495083268,29.93,81122.9,52.3,-0.45641,0.00033,15.96827]
[1778495088868,29.93,81121.34,52.3,-0.45692,0.00033,15.97022]
[1778495088969,29.93,81116.51,52.3,-0.45851,0.00033,15.97607]
[1778495092321,29.93,81116.96,52.3,-0.45837,0.00033,15.97554]
[1778495094064,29.93,81116.96,52.3,-0.45837,0.00033,15.97554]
[1778495094926,29.93,81116.9,52.3,-0.45839,0.00033,15.97561]
[1778495100387,29.93,81116.09,52.3,-0.45866,0.00033,15.97658]
[1778495102811,29.93,81116.05,52.3,-0.45867,0.00033,15.97663]
[1778495103238,29.93,81116.05,52.3,-0.45867,0.00033,15.97663]
[1778495111527,29.94,81118.42,52.3,-0.45789,0.00033,15.97382]
[1778495112306,29.94,81118.32,52.3,-0.45793,0.00033,15.97395]
[1778495112328,29.94,81118.32,52.3,-0.45793,0.00033,15.97395]
[1778495112940,29.94,81118.32,52.3,-0.45793,0.00033,15.97395]
[1778495113088,29.94,81118.32,52.3,-0.45793,0.00033,15.97395]
[1778495113478,29.94,81107.49,52.3,-0.4615,0.00033,15.98634]
[1778495115720,29.94,81107.34,52.3,-0.46155,0.00033,15.98651]
[1778495115863,29.94,81107.34,52.3,-0.46155,0.00033,15.98651]
[1778495116088,29.94,81107.34,52.3,-0.46155,0.00033,15.98651]
[1778495118544,29.94,81110.09,52.3,-0.46064,0.00033,15.98349]
[1778495120155,29.94,81110.19,52.3,-0.46061,0.00033,15.98338]
[1778495121534,29.94,81105.14,52.3,-0.46227,0.00033,15.98887]
[1778495126569,29.94,81105.08,52.3,-0.46229,0.00033,15.98893]
[1778495127513,29.94,81105.08,52.3,-0.46229,0.00033,15.98893]
[1778495128619,29.94,81105.35,52.3,-0.4622,0.00033,15.98864]
[1778495128638,29.94,81105.35,52.3,-0.4622,0.00033,15.98864]
[1778495128689,29.94,81105.35,52.3,-0.4622,0.00033,15.98864]
[1778495128740,29.94,81105.35,52.3,-0.4622,0.00033,15.98864]
[1778495129088,29.94,81105.35,52.3,-0.4622,0.00033,15.98864]
[1778495129590,29.94,81114.34,52.3,-0.45924,0.00033,15.97866]
[1778495131134,29.94,81114.34,52.3,-0.45924,0.00033,15.97866]
[1778495133134,29.94,81117.15,52.3,-0.4583,0.00033,15.96913]
[1778495133205,29.94,81117.15,52.3,-0.4583,0.00033,15.96913]
[1778495135709,29.94,81121.98,52.3,-0.45671,0.00033,15.96326]
[1778495137198,29.94,81122.05,52.3,-0.45669,0.00033,15.96318]
[1778495137646,29.94,81125.31,52.3,-0.45562,0.00033,15.95907]
[1778495138789,29.94,81125.31,52.3,-0.45562,0.00033,15.95907]
[1778495139346,29.95,81125.69,52.3,-0.4555,0.00033,15.95859]
[1778495140971,29.95,81125.76,52.3,-0.45548,0.00033,15.95851]
[1778495143221,29.95,81126.02,52.3,-0.45539,0.00033,15.95818]
[1778495143316,29.95,81125.91,52.3,-0.45543,0.00033,15.95833]
[1778495146293,29.95,81126.32,52.3,-0.4553,0.00033,15.95781]
[1778495147608,29.95,81127.6,52.3,-0.45488,0.00033,15.95616]
[1778495148493,29.95,81129.71,52.3,-0.45419,0.00033,15.95339]
[1778495149027,29.95,81129.71,52.3,-0.45419,0.00033,15.95339]
[1778495149424,29.96,81130.03,52.3,-0.45408,0.00033,15.95298]
[1778495153860,29.96,81129.91,52.3,-0.45413,0.00033,15.95316]
[1778495153874,29.96,81129.91,52.3,-0.45413,0.00033,15.95316]
[1778495153967,29.96,81129.91,52.3,-0.45413,0.00033,15.95316]
[1778495154002,29.96,81129.91,52.3,-0.45413,0.00033,15.95316]
[1778495154070,29.96,81129.91,52.3,-0.45413,0.00033,15.95316]
[1778495154084,29.96,81129.91,52.3,-0.45413,0.00033,15.95316]
[1778495154166,29.96,81131.27,52.3,-0.45368,0.00033,15.95135]
[1778495154302,29.96,81131.27,52.3,-0.45368,0.00033,15.95135]
[1778495154331,29.96,81131.27,52.3,-0.45368,0.00033,15.95135]
[1778495154597,29.96,81131.27,52.3,-0.45368,0.00033,15.95135]
[1778495154731,29.96,81131.27,52.3,-0.45368,0.00033,15.95135]
[1778495154991,29.96,81141.48,52.3,-0.45033,0.00033,15.93707]
[1778495155838,29.96,81141.48,52.3,-0.45033,0.00033,15.93707]
[1778495156130,29.96,81146.46,52.3,-0.44869,0.00033,15.92969]
[1778495156377,29.96,81146.46,52.3,-0.44869,0.00033,15.92969]
[1778495159166,29.96,81149.46,52.3,-0.44771,0.00033,15.92514]
[1778495159946,29.96,81150.0,52.3,-0.44753,0.00033,15.92431]
[1778495160747,29.96,81150.27,52.3,-0.44745,0.00033,15.9239]
[1778495161493,29.96,81150.8,52.3,-0.44728,0.00033,15.92309]
[1778495162252,29.96,81145.21,52.3,-0.44911,0.00033,15.93161]
[1778495163052,29.96,81145.21,52.3,-0.44911,0.00033,15.93161]
[1778495163153,29.96,81140.79,52.3,-0.45056,0.00033,15.93811]
[1778495164068,29.96,81140.79,52.3,-0.45056,0.00033,15.93811]
[1778495169088,29.97,81140.69,52.3,-0.4506,0.00033,15.93827]
[1778495173011,29.97,81143.72,52.3,-0.44961,0.00033,15.93387]
[1778495178367,29.97,81147.04,52.3,-0.44852,0.00033,15.92894]
[1778495181878,29.97,81147.2,52.3,-0.44848,0.00033,15.92871]
[1778495181955,29.98,81149.65,52.3,-0.44767,0.00033,15.92498]
[1778495182852,29.98,81149.65,52.3,-0.44767,0.00033,15.92498]
[1778495188868,29.97,81149.66,52.3,-0.44766,0.00033,15.92489]
[1778495189283,29.97,81149.66,52.3,-0.44766,0.00033,15.92489]
[1778495191475,29.96,81148.4,52.3,-0.44805,0.00033,15.92055]
[1778495197811,29.97,81147.87,52.3,-0.44822,0.00033,15.92137]
[1778495197860,29.97,81147.87,52.3,-0.44822,0.00033,15.92137]
[1778495197885,29.97,81147.87,52.3,-0.44822,0.00033,15.92137]
[1778495198189,29.97,81144.3,52.3,-0.4494,0.00033,15.92674]
[1778495199085,29.97,81137.93,52.3,-0.45149,0.00033,15.93598]
[1778495199488,29.97,81137.93,52.3,-0.45149,0.00033,15.93598]
[1778495200094,29.97,81142.3,52.3,-0.45005,0.00033,15.9297]
[1778495203307,29.97,81144.68,52.3,-0.44928,0.00033,15.9262]
[1778495205839,29.97,81148.44,52.3,-0.44805,0.00033,15.92055]
[1778495211183,29.97,81150.32,52.3,-0.44743,0.00033,15.91769]
[1778495214940,29.98,81150.33,52.3,-0.44744,0.00033,15.9177]
[1778495215210,29.98,81152.31,52.3,-0.44679,0.00033,15.91462]
[1778495218516,29.98,81152.92,52.3,-0.44658,0.00033,15.91364]
[1778495219057,29.98,81152.92,52.3,-0.44658,0.00033,15.91364]
[1778495221728,29.98,81153.86,52.3,-0.44628,0.00033,15.91217]
[1778495227296,29.98,81156.96,52.3,-0.44527,0.00033,15.90723]
[1778495236359,29.99,81155.55,52.3,-0.44574,0.00033,15.90955]
[1778495242151,29.99,81155.64,52.3,-0.44571,0.00033,15.90942]
[1778495247436,29.99,81156.72,52.3,-0.44537,0.00033,15.90772]
[1778495252471,29.99,81157.65,52.3,-0.44505,0.00033,15.89999]
[1778495257506,30.0,81157.26,52.3,-0.44518,0.00033,15.90065]
[1778495263548,30.0,81154.36,52.3,-0.44614,0.00033,15.90533]
[1778495269088,30.0,81155.05,52.3,-0.44591,0.00033,15.90425]
[1778495272678,30.0,81152.71,52.3,-0.44668,0.00033,15.90797]
[1778495273876,30.01,81152.28,52.3,-0.44682,0.00033,15.90865]
[1778495280669,30.0,81150.64,52.3,-0.44734,0.00033,15.91111]
[1778495283690,29.99,81155.06,52.3,-0.44589,0.00033,15.90411]
[1778495286711,29.99,81150.65,52.3,-0.44733,0.00033,15.91103]
[1778495291746,29.98,81152.41,52.3,-0.44674,0.00033,15.90823]
[1778495296215,29.98,81152.04,52.3,-0.44686,0.00033,15.90877]
[1778495301816,29.97,81152.81,52.3,-0.4466,0.00033,15.90755]
[1778495306851,29.97,81151.22,52.3,-0.44712,0.00033,15.91003]
[1778495308529,29.97,81151.73,52.3,-0.44695,0.00033,15.90924]
[1778495308541,29.97,81151.73,52.3,-0.44695,0.00033,15.90924]
[1778495308663,29.97,81151.73,52.3,-0.44695,0.00033,15.90924]
[1778495308691,29.97,81151.73,52.3,-0.44695,0.00033,15.90924]
[1778495308788,29.97,81151.73,52.3,-0.44695,0.00033,15.90924]
[1778495309108,29.97,81158.83,52.3,-0.44463,0.00033,15.89787]
[1778495310309,29.97,81158.83,52.3,-0.44463,0.00033,15.89787]
[1778495310370,29.97,81163.4,52.3,-0.44313,0.00033,15.89027]
[1778495315914,29.98,81162.97,52.3,-0.44326,0.00033,15.88477]
[1778495316480,29.98,81162.97,52.3,-0.44326,0.00033,15.88477]
[1778495319397,29.98,81163.29,52.3,-0.44316,0.00033,15.88424]
[1778495319943,29.98,81162.87,52.3,-0.4433,0.00033,15.88496]
[1778495321843,29.98,81162.87,52.3,-0.4433,0.00033,15.88496]
[1778495321944,29.98,81162.87,52.3,-0.4433,0.00033,15.88497]
[1778495323293,29.98,81162.87,52.3,-0.4433,0.00033,15.88497]
[1778495323421,29.98,81162.87,52.3,-0.4433,0.00033,15.88497]
[1778495323392,29.98,81163.39,52.3,-0.44313,0.00033,15.8841]
[1778495323473,29.98,81163.39,52.3,-0.44313,0.00033,15.8841]
[1778495323971,29.98,81166.78,52.3,-0.44202,0.00033,15.87832]
[1778495327896,29.98,81169.04,52.3,-0.44128,0.00033,15.8744]
[1778495328295,29.98,81168.42,52.3,-0.44148,0.00033,15.87549]
[1778495334041,29.99,81168.58,52.3,-0.44144,0.00033,15.87523]
[1778495339397,29.99,81169.19,52.3,-0.44124,0.00033,15.87419]
[1778495340013,29.99,81169.31,52.3,-0.4412,0.00033,15.87398]
[1778495340320,29.99,81169.31,52.3,-0.4412,0.00033,15.87398]
[1778495340364,29.99,81169.34,52.3,-0.44119,0.00033,15.87394]
[1778495340488,29.99,81169.34,52.3,-0.44119,0.00033,15.87394]
[1778495342149,29.99,81169.86,52.3,-0.44102,0.00033,15.87303]
[1778495342218,29.99,81169.86,52.3,-0.44102,0.00033,15.87303]
[1778495344262,29.99,81174.6,52.3,-0.43948,0.00033,15.86461]
[1778495345272,29.99,81174.6,52.3,-0.43948,0.00033,15.86461]
[1778495345845,29.99,81174.59,52.3,-0.43948,0.00033,15.86463]
[1778495346198,29.99,81174.59,52.3,-0.43948,0.00033,15.86463]
[1778495346300,29.99,81174.39,52.3,-0.43955,0.00033,15.865]
[1778495347132,29.99,81178.23,52.3,-0.43829,0.00033,15.858]
[1778495347737,29.99,81178.23,52.3,-0.43829,0.00033,15.858]
[1778495348524,29.99,81179.41,52.3,-0.43791,0.00033,15.85582]
[1778495353442,30.0,81180.26,52.3,-0.43764,0.00033,15.85426]
[1778495353443,30.0,81180.01,52.3,-0.43772,0.00033,15.85473]
[1778495356788,30.0,81179.55,52.3,-0.43787,0.00033,15.85562]
[1778495356797,30.0,81179.55,52.3,-0.43787,0.00033,15.85562]
[1778495356802,30.0,81179.55,52.3,-0.43787,0.00033,15.85562]
[1778495357107,30.0,81179.55,52.3,-0.43787,0.00033,15.85562]
[1778495357971,30.0,81177.49,52.3,-0.43854,0.00033,15.85941]
[1778495358337,30.0,81177.49,52.3,-0.43854,0.00033,15.85941]
[1778495358437,30.0,81172.42,52.3,-0.4402,0.00033,15.86857]
[1778495360066,30.0,81170.22,52.3,-0.44092,0.00033,15.87245]
[1778495360508,29.99,81169.98,52.3,-0.44099,0.00033,15.87286]
[1778495361230,29.99,81168.75,52.3,-0.4414,0.00033,15.87503]
[1778495363800,30.0,81167.99,52.3,-0.44165,0.00033,15.87637]
[1778495364251,30.0,81168.02,52.3,-0.44164,0.00033,15.87633]
[1778495369288,30.0,81167.14,52.3,-0.44194,0.00033,15.8779]
[1778495372971,30.01,81166.54,52.3,-0.44212,0.00033,15.87269]
[1778495373088,30.01,81166.54,52.3,-0.44212,0.00033,15.87269]
[1778495373316,30.01,81161.26,52.3,-0.44385,0.00033,15.88163]
[1778495374759,30.01,81161.71,52.3,-0.4437,0.00033,15.88089]
[1778495376664,30.01,81163.35,52.3,-0.44317,0.00033,15.87816]
[1778495377345,30.01,81165.58,52.3,-0.44244,0.00033,15.87438]
[1778495380921,30.01,81165.39,52.3,-0.4425,0.00033,15.87472]
[1778495383258,30.01,81165.67,52.3,-0.44241,0.00033,15.87422]
[1778495383386,30.01,81164.41,52.3,-0.44282,0.00033,15.87635]
[1778495388421,30.01,81160.65,52.3,-0.44406,0.00033,15.88271]
[1778495389181,30.01,81160.65,52.3,-0.44406,0.00033,15.88271]
[1778495389428,30.01,81160.84,52.3,-0.444,0.00033,15.88241]
[1778495392832,30.02,81160.86,52.3,-0.444,0.00033,15.88242]
[1778495396085,30.02,81160.1,52.3,-0.44426,0.00033,15.88372]
[1778495399302,30.03,81160.72,52.3,-0.44406,0.00033,15.88274]
[1778495404535,30.04,81163.09,52.3,-0.4433,0.00033,15.87888]
[1778495407507,30.04,81163.14,52.3,-0.44329,0.00033,15.87882]
[1778495407532,30.04,81163.14,52.3,-0.44329,0.00033,15.87882]
[1778495407552,30.04,81163.14,52.3,-0.44329,0.00033,15.87882]
[1778495407561,30.04,81163.14,52.3,-0.44329,0.00033,15.87882]
[1778495407611,30.04,81162.96,52.3,-0.44335,0.00033,15.87915]
[1778495407724,30.04,81162.96,52.3,-0.44335,0.00033,15.87915]
[1778495408563,30.04,81157.93,52.3,-0.445,0.00033,15.88744]
[1778495410296,30.04,81157.93,52.3,-0.445,0.00033,15.88744]
[1778495411542,30.04,81154.2,52.3,-0.44621,0.00033,15.89338]
[1778495416619,30.03,81153.53,52.3,-0.44641,0.00033,15.89435]
[1778495418961,30.03,81153.23,52.3,-0.44651,0.00033,15.89481]
[1778495418995,30.03,81153.23,52.3,-0.44651,0.00033,15.89481]
[1778495419039,30.03,81153.23,52.3,-0.44651,0.00033,15.89481]
[1778495419763,30.02,81153.26,52.3,-0.44649,0.00033,15.89472]
[1778495419858,30.02,81146.54,52.3,-0.44869,0.00033,15.90507]
[1778495424675,30.02,81142.2,52.3,-0.45012,0.00033,15.91151]
[1778495429710,30.03,81142.33,52.3,-0.45009,0.00033,15.91137]
[1778495432053,30.03,81142.33,52.3,-0.45009,0.00033,15.91137]
[1778495432073,30.03,81142.33,52.3,-0.45009,0.00033,15.91137]
[1778495432165,30.03,81142.33,52.3,-0.45009,0.00033,15.91137]
[1778495432202,30.03,81142.33,52.3,-0.45009,0.00033,15.91137]
[1778495432361,30.03,81142.39,52.3,-0.45005,0.00033,15.90506]
[1778495432609,30.03,81142.39,52.3,-0.45005,0.00033,15.90506]
[1778495433372,30.03,81142.39,52.3,-0.45005,0.00033,15.90506]
[1778495433563,30.03,81142.39,52.3,-0.45005,0.00033,15.90506]
[1778495433522,30.03,81130.81,52.3,-0.45386,0.00033,15.92123]
[1778495433960,30.03,81126.78,52.3,-0.45518,0.00033,15.92651]
[1778495434647,30.03,81126.78,52.3,-0.45518,0.00033,15.92651]
[1778495435473,30.03,81126.78,52.3,-0.45518,0.00033,15.92651]
[1778495436032,30.04,81125.69,52.3,-0.45554,0.00033,15.92792]
[1778495436096,30.04,81121.71,52.3,-0.45685,0.00033,15.93292]
[1778495440899,30.04,81119.64,52.3,-0.45753,0.00033,15.93547]
[1778495440919,30.04,81119.64,52.3,-0.45753,0.00033,15.93547]
[1778495440968,30.04,81119.64,52.3,-0.45753,0.00033,15.93547]
[1778495440970,30.04,81119.64,52.3,-0.45753,0.00033,15.93547]
[1778495441794,30.04,81112.02,52.3,-0.46004,0.00033,15.94439]
[1778495443236,30.04,81112.02,52.3,-0.46004,0.00033,15.94439]
[1778495443332,30.04,81112.02,52.3,-0.46004,0.00033,15.94439]
[1778495443764,30.04,81112.4,52.3,-0.45991,0.00033,15.94396]
[1778495444759,30.04,81112.88,52.3,-0.45976,0.00033,15.94342]
[1778495444816,30.04,81112.88,52.3,-0.45976,0.00033,15.94342]
[1778495444939,30.04,81112.88,52.3,-0.45976,0.00033,15.94342]
[1778495445584,30.04,81112.88,52.3,-0.45976,0.00033,15.94342]
[1778495445661,30.04,81111.46,52.3,-0.46022,0.00033,15.94502]
[1778495445966,30.04,81111.46,52.3,-0.46022,0.00033,15.94502]
[1778495445978,30.04,81111.46,52.3,-0.46022,0.00033,15.94502]
[1778495446147,30.04,81111.46,52.3,-0.46022,0.00033,15.94502]
[1778495446192,30.04,81105.26,52.3,-0.46226,0.00033,15.95178]
[1778495446833,30.04,81115.79,52.3,-0.4588,0.00033,15.94006]
[1778495451869,30.04,81116.19,52.3,-0.45867,0.00033,15.93959]
[1778495453339,30.04,81116.19,52.3,-0.45867,0.00033,15.93959]
[1778495453645,30.04,81117.11,52.3,-0.45837,0.00033,15.93851]
[1778495454366,30.04,81124.42,52.3,-0.45596,0.00033,15.92957]
[1778495455181,30.04,81124.42,52.3,-0.45596,0.00033,15.92957]
[1778495460390,30.04,81127.57,52.3,-0.45493,0.00033,15.92554]
[1778495463683,30.05,81127.95,52.3,-0.45481,0.00033,15.92506]
[1778495469627,30.05,81128.29,52.3,-0.4547,0.00033,15.92463]
[1778495470926,30.05,81129.26,52.3,-0.45438,0.00033,15.92337]
[1778495473818,30.05,81132.76,52.3,-0.45324,0.00033,15.91871]
[1778495474059,30.05,81132.76,52.3,-0.45324,0.00033,15.91871]
[1778495474067,30.05,81132.76,52.3,-0.45324,0.00033,15.91871]
[1778495474077,30.05,81132.76,52.3,-0.45324,0.00033,15.91871]
[1778495474372,30.05,81132.76,52.3,-0.45324,0.00033,15.91871]
[1778495474629,30.05,81135.18,52.3,-0.45244,0.00033,15.9154]
[1778495474856,30.05,81135.18,52.3,-0.45244,0.00033,15.9154]
[1778495474961,30.05,81135.18,52.3,-0.45244,0.00033,15.9154]
[1778495474983,30.05,81135.18,52.3,-0.45244,0.00033,15.9154]
[1778495475626,30.05,81135.18,52.3,-0.45244,0.00033,15.9154]
[1778495475161,30.05,81144.97,52.3,-0.44923,0.00033,15.90139]
[1778495475738,30.05,81144.97,52.3,-0.44923,0.00033,15.90139]
[1778495476228,30.05,81144.97,52.3,-0.44923,0.00033,15.90139]
[1778495476305,30.05,81158.32,52.3,-0.44487,0.00033,15.88064]
[1778495476666,30.05,81158.32,52.3,-0.44487,0.00033,15.88064]
[1778495477595,30.05,81164.37,52.3,-0.44289,0.00033,15.87061]
[1778495477751,30.05,81164.37,52.3,-0.44289,0.00033,15.87061]
[1778495478535,30.05,81164.37,52.3,-0.44289,0.00033,15.87061]
[1778495478539,30.06,81169.39,52.3,-0.44125,0.00033,15.86201]
[1778495481228,30.06,81171.98,52.3,-0.44041,0.00033,15.85747]
[1778495485820,30.07,81174.11,52.3,-0.43973,0.00033,15.85376]
[1778495486282,30.07,81174.11,52.3,-0.43973,0.00033,15.85376]
[1778495487436,30.07,81174.17,52.3,-0.43972,0.00033,15.85369]
[1778495487539,30.07,81174.32,52.3,-0.43967,0.00033,15.85344]
[1778495490892,30.07,81173.43,52.3,-0.43997,0.00033,15.85506]
[1778495490904,30.07,81173.43,52.3,-0.43997,0.00033,15.85506]
[1778495491108,30.07,81173.43,52.3,-0.43997,0.00033,15.85506]
[1778495491146,30.08,81172.04,52.3,-0.4404,0.00033,15.85127]
[1778495492154,30.08,81168.32,52.3,-0.44162,0.00033,15.85781]
[1778495497190,30.09,81166.4,52.3,-0.44226,0.00033,15.86121]
[1778495504238,30.1,81166.25,52.3,-0.44233,0.00033,15.86159]
[1778495513301,30.12,81169.78,52.3,-0.44121,0.00033,15.85568]
[1778495518336,30.13,81167.16,52.3,-0.44208,0.00033,15.86031]
[1778495521610,30.13,81167.54,52.3,-0.44197,0.00033,15.85969]
[1778495521648,30.13,81169.16,52.3,-0.44144,0.00033,15.85692]
[1778495524373,30.14,81169.08,52.3,-0.44147,0.00033,15.8571]
[1778495524580,30.14,81169.08,52.3,-0.44147,0.00033,15.8571]
[1778495524597,30.14,81169.08,52.3,-0.44147,0.00033,15.8571]
[1778495524676,30.14,81169.08,52.3,-0.44147,0.00033,15.8571]
[1778495524633,30.14,81170.05,52.3,-0.44116,0.00033,15.85544]
[1778495524701,30.14,81170.05,52.3,-0.44116,0.00033,15.85544]
[1778495524858,30.14,81170.05,52.3,-0.44116,0.00033,15.85544]
[1778495525492,30.14,81184.71,52.3,-0.43639,0.00033,15.82875]
[1778495525979,30.14,81184.71,52.3,-0.43639,0.00033,15.82875]
[1778495526606,30.14,81184.71,52.3,-0.43639,0.00033,15.82875]
[1778495527222,30.14,81185.0,52.3,-0.43629,0.00033,15.8282]
[1778495527399,30.14,81184.96,52.3,-0.43631,0.00033,15.82827]
[1778495527884,30.14,81184.96,52.3,-0.43631,0.00033,15.82827]
[1778495528258,30.14,81184.96,52.3,-0.43631,0.00033,15.82827]
[1778495528314,30.14,81184.96,52.3,-0.43631,0.00033,15.82827]
[1778495528406,30.14,81183.49,52.3,-0.43679,0.00033,15.83106]
[1778495529091,30.14,81183.49,52.3,-0.43679,0.00033,15.83106]
[1778495529413,30.14,81178.39,52.3,-0.43845,0.00033,15.84056]
[1778495529760,30.14,81178.39,52.3,-0.43845,0.00033,15.84056]
[1778495534677,30.15,81173.79,52.3,-0.43996,0.00033,15.84897]
[1778495537895,30.16,81174.16,52.3,-0.43986,0.00033,15.8484]
[1778495537945,30.16,81174.16,52.3,-0.43986,0.00033,15.8484]
[1778495538086,30.16,81174.16,52.3,-0.43986,0.00033,15.8484]
[1778495538476,30.16,81181.12,52.3,-0.43759,0.00033,15.83572]
[1778495543984,30.16,81182.08,52.3,-0.43728,0.00033,15.83393]
[1778495544518,30.16,81182.66,52.3,-0.43709,0.00033,15.83284]
[1778495548247,30.16,81182.66,52.3,-0.43709,0.00033,15.83283]
[1778495550591,30.16,81181.32,52.3,-0.43752,0.00033,15.83531]
[1778495556603,30.15,81180.76,52.3,-0.43768,0.00033,15.83002]
[1778495561639,30.15,81181.03,52.3,-0.43758,0.00033,15.82949]
[1778495566674,30.15,81181.08,52.3,-0.43756,0.00033,15.82936]
[1778495571709,30.14,81182.1,52.3,-0.43722,0.00033,15.82742]
[1778495577752,30.14,81182.95,52.3,-0.43694,0.00033,15.8258]
[1778495582341,30.14,81184.26,52.3,-0.43651,0.00033,15.82331]
[1778495582440,30.14,81184.06,52.3,-0.43658,0.00033,15.82367]
[1778495585250,30.14,81182.92,52.3,-0.43694,0.00033,15.82581]
[1778495585304,30.14,81182.92,52.3,-0.43694,0.00033,15.82579]
[1778495585807,30.13,81177.52,52.3,-0.4387,0.00033,15.83578]
[1778495590842,30.14,81175.87,52.3,-0.43925,0.00033,15.83889]
[1778495595877,30.15,81175.91,52.3,-0.43926,0.00033,15.83893]
[1778495598299,30.16,81176.14,52.3,-0.43919,0.00033,15.83854]
[1778495603933,30.17,81175.23,52.3,-0.43951,0.00033,15.84033]
[1778495606450,30.17,81175.2,52.3,-0.43952,0.00033,15.8404]
[1778495606507,30.18,81175.46,52.3,-0.43944,0.00033,15.83997]
[1778495607148,30.18,81167.02,52.3,-0.44219,0.00033,15.85476]
[1778495612996,30.19,81165.16,52.3,-0.4428,0.00033,15.85174]
[1778495618942,30.2,81164.76,52.3,-0.44294,0.00033,15.85251]
[1778495620441,30.2,81164.17,52.3,-0.44314,0.00033,15.85352]
[1778495621884,30.2,81160.34,52.3,-0.44439,0.00033,15.85989]
[1778495622409,30.2,81156.76,52.3,-0.44556,0.00033,15.86568]
[1778495624610,30.2,81155.25,52.3,-0.44605,0.00033,15.86806]
[1778495624750,30.2,81155.25,52.3,-0.44605,0.00033,15.86806]
[1778495625613,30.2,81154.21,52.3,-0.44638,0.00033,15.86965]
[1778495633133,30.19,81153.31,52.3,-0.44667,0.00033,15.87102]
[1778495636812,30.2,81154.42,52.3,-0.44632,0.00033,15.86934]
[1778495636838,30.2,81154.42,52.3,-0.44632,0.00033,15.86934]
[1778495636850,30.2,81154.42,52.3,-0.44632,0.00033,15.86934]
[1778495636862,30.2,81154.42,52.3,-0.44632,0.00033,15.86934]
[1778495637791,30.2,81144.33,52.3,-0.44961,0.00033,15.88466]
[1778495638172,30.2,81137.18,52.3,-0.45194,0.00033,15.89486]
[1778495643208,30.19,81136.3,52.3,-0.45222,0.00033,15.89603]
[1778495645105,30.19,81136.03,52.3,-0.45231,0.00033,15.89639]
[1778495645167,30.19,81136.03,52.3,-0.45231,0.00033,15.89639]
[1778495645181,30.19,81136.03,52.3,-0.45231,0.00033,15.89639]
[1778495645338,30.19,81136.03,52.3,-0.45231,0.00033,15.89639]
[1778495645356,30.19,81136.03,52.3,-0.45231,0.00033,15.89639]
[1778495645756,30.19,81132.54,52.3,-0.45345,0.00033,15.90113]
[1778495646235,30.19,81123.64,52.3,-0.45636,0.00033,15.91262]
[1778495650142,30.19,81123.6,52.3,-0.45638,0.00033,15.91268]
[1778495650236,30.19,81123.6,52.3,-0.45638,0.00033,15.91268]
[1778495651271,30.19,81128.46,52.3,-0.45479,0.00033,15.90652]
[1778495654292,30.2,81122.04,52.3,-0.45689,0.00033,15.91463]
[1778495656007,30.2,81120.89,52.3,-0.45727,0.00033,15.91603]
[1778495656053,30.2,81120.89,52.3,-0.45727,0.00033,15.91603]
[1778495659206,30.2,81117.27,52.3,-0.45846,0.00033,15.92036]
[1778495663355,30.2,81110.96,52.3,-0.46052,0.00033,15.92756]
[1778495667903,30.2,81108.9,52.3,-0.4612,0.00033,15.92981]
[1778495668089,30.2,81108.9,52.3,-0.4612,0.00033,15.92981]
[1778495668390,30.2,81104.45,52.3,-0.46266,0.00033,15.93453]
[1778495671558,30.19,81103.29,52.3,-0.46303,0.00033,15.93572]
[1778495671583,30.19,81103.29,52.3,-0.46303,0.00033,15.93572]
[1778495672682,30.19,81102.8,52.3,-0.46318,0.00033,15.92997]
[1778495672755,30.19,81102.8,52.3,-0.46318,0.00033,15.92997]
[1778495672804,30.19,81099.14,52.3,-0.46438,0.00033,15.93363]
[1778495673195,30.19,81099.14,52.3,-0.46438,0.00033,15.93363]
[1778495674411,30.19,81098.55,52.3,-0.46458,0.00033,15.9342]
[1778495674669,30.19,81098.55,52.3,-0.46458,0.00033,15.9342]
[1778495674770,30.19,81094.87,52.3,-0.46578,0.00033,15.93771]
[1778495675084,30.19,81094.87,52.3,-0.46578,0.00033,15.93771]
[1778495677509,30.19,81093.12,52.3,-0.46636,0.00033,15.93933]
[1778495681283,30.2,81089.48,52.3,-0.46756,0.00033,15.9426]
[1778495681400,30.2,81089.48,52.3,-0.46756,0.00033,15.9426]
[1778495681482,30.2,81089.52,52.3,-0.46755,0.00033,15.94257]
[1778495682256,30.2,81089.52,52.3,-0.46755,0.00033,15.94257]
[1778495685842,30.19,81092.82,52.3,-0.46646,0.00033,15.93961]
[1778495686738,30.19,81092.79,52.3,-0.46647,0.00033,15.93963]
[1778495686839,30.19,81087.56,52.3,-0.46819,0.00033,15.94426]
[1778495688029,30.19,81087.78,52.3,-0.46811,0.00033,15.94407]
[1778495688531,30.19,81085.68,52.3,-0.4688,0.00033,15.94584]
[1778495689223,30.19,81085.68,52.3,-0.4688,0.00033,15.94584]
[1778495690320,30.19,81082.79,52.3,-0.46975,0.00033,15.94821]
[1778495690801,30.19,81082.79,52.3,-0.46975,0.00033,15.94821]
[1778495693050,30.19,81083.58,52.3,-0.46949,0.00033,15.94757]
[1778495693292,30.19,81083.58,52.3,-0.46949,0.00033,15.94757]
[1778495693301,30.19,81083.58,52.3,-0.46949,0.00033,15.94757]
[1778495693310,30.19,81083.58,52.3,-0.46949,0.00033,15.94757]
[1778495693350,30.19,81083.58,52.3,-0.46949,0.00033,15.94757]
[1778495693500,30.19,81083.58,52.3,-0.46949,0.00033,15.94757]
[1778495693615,30.19,81083.58,52.3,-0.46949,0.00033,15.94757]
[1778495693678,30.19,81077.63,52.3,-0.47145,0.00033,15.9522]
[1778495694088,30.19,81077.63,52.3,-0.47145,0.00033,15.9522]
[1778495695314,30.19,81074.61,52.3,-0.47244,0.00033,15.95441]
[1778495695713,30.19,81074.61,52.3,-0.47244,0.00033,15.95441]
[1778495696310,30.19,81073.62,52.3,-0.47277,0.00033,15.95512]
[1778495698322,30.19,81073.07,52.3,-0.47294,0.00033,15.95549]
[1778495698833,30.19,81073.07,52.3,-0.47294,0.00033,15.95549]
[1778495698606,30.19,81077.23,52.3,-0.47157,0.00033,15.95249]
[1778495699613,30.18,81073.1,52.3,-0.47293,0.00033,15.95547]
[1778495700932,30.18,81073.2,52.3,-0.4729,0.00033,15.95539]
[1778495703227,30.18,81077.5,52.3,-0.47148,0.00033,15.95227]
[1778495703478,30.18,81077.5,52.3,-0.47148,0.00033,15.95227]
[1778495705047,30.18,81080.2,52.3,-0.47059,0.00033,15.95022]
[1778495705170,30.18,81080.2,52.3,-0.47059,0.00033,15.95022]
[1778495705655,30.18,81083.01,52.3,-0.46967,0.00033,15.94799]
[1778495706662,30.17,81086.49,52.3,-0.46852,0.00033,15.94511]
[1778495711697,30.17,81086.43,52.3,-0.46853,0.00033,15.94514]
[1778495716732,30.16,81085.55,52.3,-0.46882,0.00033,15.94586]
[1778495721599,30.15,81082.86,52.3,-0.46969,0.00033,15.94805]
[1778495721602,30.15,81082.86,52.3,-0.46969,0.00033,15.94805]
[1778495723683,30.15,81082.46,52.3,-0.46982,0.00033,15.94837]
[1778495728818,30.14,81083.62,52.3,-0.46944,0.00033,15.94741]
[1778495728918,30.14,81083.62,52.3,-0.46944,0.00033,15.94741]
[1778495730969,30.14,81085.42,52.3,-0.46884,0.00033,15.94591]
[1778495730978,30.14,81085.42,52.3,-0.46884,0.00033,15.94591]
[1778495731018,30.14,81085.42,52.3,-0.46884,0.00033,15.94591]
[1778495733154,30.13,81088.6,52.3,-0.46778,0.00033,15.93695]
[1778495733168,30.13,81088.6,52.3,-0.46778,0.00033,15.93695]
[1778495735946,30.13,81085.41,52.3,-0.46883,0.00033,15.93966]
[1778495736668,30.13,81085.41,52.3,-0.46883,0.00033,15.93966]
[1778495736673,30.13,81085.41,52.3,-0.46883,0.00033,15.93966]
[1778495736872,30.13,81075.35,52.3,-0.47214,0.00033,15.94751]
[1778495736980,30.13,81075.35,52.3,-0.47214,0.00033,15.94751]
[1778495737036,30.13,81075.35,52.3,-0.47214,0.00033,15.94751]
[1778495738990,30.12,81075.64,52.3,-0.47204,0.00033,15.94729]
[1778495739059,30.12,81075.64,52.3,-0.47204,0.00033,15.94729]
[1778495739787,30.12,81075.64,52.3,-0.47204,0.00033,15.94729]
[1778495739893,30.12,81076.08,52.3,-0.47189,0.00033,15.94697]
[1778495741114,30.12,81076.64,52.3,-0.47171,0.00033,15.94655]
[1778495741907,30.11,81075.33,52.3,-0.47214,0.00033,15.9475]
[1778495746942,30.1,81075.0,52.3,-0.47224,0.00033,15.94772]
[1778495748800,30.1,81075.0,52.3,-0.47224,0.00033,15.94772]
[1778495748871,30.1,81075.05,52.3,-0.47222,0.00033,15.94767]
[1778495752425,30.09,81076.33,52.3,-0.47179,0.00033,15.94672]
[1778495758020,30.08,81078.68,52.3,-0.471,0.00033,15.94493]
[1778495763055,30.07,81078.8,52.3,-0.47096,0.00033,15.94481]
[1778495768090,30.06,81079.26,52.3,-0.4708,0.00033,15.94444]
[1778495773125,30.05,81079.5,52.3,-0.47072,0.00033,15.94424]
[1778495778161,30.04,81079.39,52.3,-0.47075,0.00033,15.94431]
[1778495782266,30.04,81079.32,52.3,-0.47076,0.00033,15.94435]
[1778495783272,30.04,81079.15,52.3,-0.47082,0.00033,15.94448]
[1778495783814,30.04,81079.15,52.3,-0.47082,0.00033,15.94448]
[1778495783847,30.04,81082.03,52.3,-0.46987,0.00033,15.9422]
[1778495784089,30.04,81082.03,52.3,-0.46987,0.00033,15.9422]
[1778495784202,30.04,81076.47,52.3,-0.4717,0.00033,15.9465]
[1778495785463,30.04,81068.28,52.3,-0.47441,0.00033,15.95223]
[1778495786216,30.04,81063.52,52.3,-0.47599,0.00033,15.95522]
[1778495787389,30.04,81063.52,52.3,-0.47599,0.00033,15.95522]
[1778495792235,30.04,81062.68,52.3,-0.47626,0.00033,15.94949]
[1778495792267,30.04,81062.68,52.3,-0.47626,0.00033,15.94949]
[1778495792271,30.04,81062.68,52.3,-0.47626,0.00033,15.94949]
[1778495792294,30.04,81062.68,52.3,-0.47626,0.00033,15.94949]
[1778495794754,30.04,81061.6,52.3,-0.47662,0.00033,15.95012]
[1778495800315,30.04,81061.01,52.3,-0.47681,0.00033,15.95046]
[1778495806357,30.03,81058.89,52.3,-0.47751,0.00033,15.95165]
[1778495808631,30.03,81058.98,52.3,-0.47748,0.00033,15.9516]
[1778495809151,30.03,81058.71,52.3,-0.47757,0.00033,15.95175]
[1778495809168,30.03,81058.71,52.3,-0.47757,0.00033,15.95175]
[1778495809223,30.03,81058.71,52.3,-0.47757,0.00033,15.95175]
[1778495809228,30.03,81058.71,52.3,-0.47757,0.00033,15.95175]
[1778495809353,30.03,81058.71,52.3,-0.47757,0.00033,15.95175]
[1778495809378,30.03,81054.97,52.3,-0.47881,0.00033,15.95373]
[1778495810432,30.03,81054.97,52.3,-0.47881,0.00033,15.95373]
[1778495810525,30.03,81058.36,52.3,-0.47769,0.00033,15.95194]
[1778495811271,30.03,81058.36,52.3,-0.47769,0.00033,15.95194]
[1778495811682,30.03,81058.36,52.3,-0.47769,0.00033,15.95194]
[1778495812515,30.03,81059.71,52.3,-0.47724,0.00033,15.95119]
[1778495814413,30.03,81063.15,52.3,-0.4761,0.00033,15.9492]
[1778495819450,30.02,81063.85,52.3,-0.47586,0.00033,15.94876]
[1778495824484,30.01,81064.04,52.3,-0.47579,0.00033,15.94864]
[1778495830526,30.0,81063.93,52.3,-0.47582,0.00033,15.94869]
[1778495835561,29.99,81063.93,52.3,-0.47582,0.00033,15.94867]
[1778495839184,29.98,81064.14,52.3,-0.47574,0.00033,15.94853]
[1778495841275,29.98,81063.15,52.3,-0.47607,0.00033,15.94912]
[1778495841967,29.98,81051.88,52.3,-0.47981,0.00033,15.95519]
[1778495844896,29.98,81049.61,52.3,-0.48056,0.00033,15.95624]
[1778495844904,29.98,81049.61,52.3,-0.48056,0.00033,15.95624]
[1778495847383,29.97,81049.07,52.3,-0.48074,0.00033,15.95648]
[1778495848887,29.97,81046.72,52.3,-0.48152,0.00033,15.9575]
[1778495848911,29.97,81050.8,52.3,-0.48016,0.00033,15.95569]
[1778495849831,29.97,81050.8,52.3,-0.48016,0.00033,15.95569]
[1778495856431,29.96,81048.45,52.3,-0.48094,0.00033,15.95052]
[1778495861618,29.96,81050.63,52.3,-0.48021,0.00033,15.94953]
[1778495862752,29.96,81056.8,52.3,-0.47816,0.00033,15.94646]
[1778495864129,29.95,81056.9,52.3,-0.47812,0.00033,15.9464]
[1778495864659,29.95,81056.9,52.3,-0.47812,0.00033,15.9464]
[1778495866691,29.95,81057.56,52.3,-0.4779,0.00033,15.94604]
[1778495866701,29.95,81057.56,52.3,-0.4779,0.00033,15.94604]
[1778495866716,29.95,81057.56,52.3,-0.4779,0.00033,15.94604]
[1778495866850,29.95,81057.56,52.3,-0.4779,0.00033,15.94604]
[1778495866879,29.95,81057.56,52.3,-0.4779,0.00033,15.94604]
[1778495866908,29.95,81058.15,52.3,-0.4777,0.00033,15.94572]
[1778495867787,29.94,81063.6,52.3,-0.47589,0.00033,15.94257]
[1778495870416,29.94,81063.8,52.3,-0.47582,0.00033,15.94245]
[1778495870808,29.94,81063.32,52.3,-0.47598,0.00033,15.94273]
[1778495875004,29.93,81062.09,52.3,-0.47639,0.00033,15.94346]
[1778495876019,29.93,81061.46,52.3,-0.47659,0.00033,15.94382]
[1778495875964,29.93,81048.78,52.3,-0.48081,0.00033,15.95034]
[1778495881885,29.92,81049.0,52.3,-0.48073,0.00033,15.95024]
[1778495886883,29.92,81049.21,52.3,-0.48066,0.00033,15.95015]
[1778495889554,29.92,81049.18,52.3,-0.48067,0.00033,15.95016]
[1778495891564,29.92,81052.3,52.3,-0.47963,0.00033,15.9487]
[1778495893754,29.92,81052.38,52.3,-0.47961,0.00033,15.94866]
[1778495894978,29.91,81060.28,52.3,-0.47698,0.00033,15.94449]
[1778495899212,29.9,81060.67,52.3,-0.47684,0.00033,15.94425]
[1778495905050,29.89,81061.24,52.3,-0.47665,0.00033,15.9439]
[1778495910085,29.88,81061.85,52.3,-0.47644,0.00033,15.94353]
[1778495916127,29.87,81063.1,52.3,-0.47601,0.00033,15.93653]
[1778495922169,29.86,81063.46,52.3,-0.47588,0.00033,15.93629]
[1778495924720,29.85,81063.45,52.3,-0.47588,0.00033,15.93629]
[1778495924954,29.85,81063.45,52.3,-0.47588,0.00033,15.93629]
[1778495924971,29.85,81063.45,52.3,-0.47588,0.00033,15.93629]
[1778495925054,29.85,81063.46,52.3,-0.47587,0.00033,15.93628]
[1778495927267,29.85,81069.21,52.3,-0.47395,0.00033,15.93258]
[1778495928566,29.85,81069.21,52.3,-0.47395,0.00033,15.93258]
[1778495929092,29.85,81069.21,52.3,-0.47395,0.00033,15.93258]
[1778495928634,29.84,81069.15,52.3,-0.47397,0.00033,15.93261]
[1778495929222,29.84,81062.29,52.3,-0.47626,0.00033,15.93697]
[1778495930234,29.84,81062.29,52.3,-0.47626,0.00033,15.93697]
[1778495936153,29.83,81063.1,52.3,-0.47598,0.00033,15.93647]
[1778495939088,29.83,81064.53,52.3,-0.4755,0.00033,15.93558]
[1778495942270,29.82,81062.65,52.3,-0.47612,0.00033,15.93672]
[1778495944041,29.82,81062.15,52.3,-0.47629,0.00033,15.93702]
[1778495944100,29.82,81062.15,52.3,-0.47629,0.00033,15.93702]
[1778495943644,29.81,81054.84,52.3,-0.47873,0.00033,15.94109]
[1778495944152,29.81,81054.84,52.3,-0.47873,0.00033,15.94109]
[1778495945054,29.81,81054.84,52.3,-0.47873,0.00033,15.94109]
[1778495945108,29.81,81054.84,52.3,-0.47873,0.00033,15.94109]
[1778495945113,29.81,81054.84,52.3,-0.47873,0.00033,15.94109]
[1778495945062,29.81,81046.66,52.3,-0.48146,0.00033,15.94494]
[1778495945174,29.81,81046.66,52.3,-0.48146,0.00033,15.94494]
[1778495945575,29.81,81039.56,52.3,-0.48383,0.00033,15.94767]
[1778495946241,29.81,81039.56,52.3,-0.48383,0.00033,15.94767]
[1778495946602,29.81,81039.56,52.3,-0.48383,0.00033,15.94767]
[1778495949933,29.82,81040.76,52.3,-0.48343,0.00033,15.94725]
[1778495952385,29.82,81034.86,52.3,-0.48541,0.00033,15.94917]
[1778495953135,29.82,81034.86,52.3,-0.48541,0.00033,15.94917]
[1778495953653,29.82,81029.72,52.3,-0.48712,0.00033,15.95053]
[1778495954948,29.82,81029.72,52.3,-0.48712,0.00033,15.95053]
[1778495954966,29.82,81029.72,52.3,-0.48712,0.00033,15.95053]
[1778495957419,29.82,81033.52,52.3,-0.48586,0.00033,15.94956]
[1778495958456,29.82,81033.52,52.3,-0.48586,0.00033,15.94956]
[1778495958795,29.82,81033.52,52.3,-0.48586,0.00033,15.94956]
[1778495958806,29.82,81033.52,52.3,-0.48586,0.00033,15.94956]
[1778495958860,29.82,81033.52,52.3,-0.48586,0.00033,15.94956]
[1778495960792,29.83,81028.91,52.3,-0.4874,0.00033,15.95071]
[1778495964374,29.83,81026.19,52.3,-0.48831,0.00033,15.95129]
[1778495964451,29.83,81026.19,52.3,-0.48831,0.00033,15.95129]
[1778495964569,29.83,81026.19,52.3,-0.48831,0.00033,15.95129]
[1778495965611,29.83,81024.89,52.3,-0.48874,0.00033,15.95153]
[1778495966021,29.83,81014.32,52.3,-0.49227,0.00033,15.95281]
[1778495966996,29.83,81017.99,52.3,-0.49105,0.00033,15.95251]
[1778495969609,29.83,81018.31,52.3,-0.49094,0.00033,15.95248]
[1778495971876,29.83,81013.54,52.3,-0.49253,0.00033,15.95286]
[1778495971884,29.83,81013.54,52.3,-0.49253,0.00033,15.95286]
[1778495972351,29.82,81013.33,52.3,-0.4926,0.00033,15.94664]
[1778495972916,29.82,81003.72,52.3,-0.49582,0.00033,15.94661]
[1778495973624,29.82,81003.72,52.3,-0.49582,0.00033,15.94661]
[1778495973961,29.82,81003.72,52.3,-0.49582,0.00033,15.94661]
[1778495973977,29.82,80996.1,52.3,-0.49837,0.00033,15.94586]
[1778495974300,29.82,80996.1,52.3,-0.49837,0.00033,15.94586]
[1778495974416,29.82,80996.1,52.3,-0.49837,0.00033,15.94586]
[1778495974883,29.82,80996.1,52.3,-0.49837,0.00033,15.94586]
[1778495974971,29.82,80987.73,52.3,-0.50117,0.00033,15.94427]
[1778495975449,29.82,80987.73,52.3,-0.50117,0.00033,15.94427]
[1778495975466,29.82,80987.73,52.3,-0.50117,0.00033,15.94427]
[1778495975546,29.82,80988.74,52.3,-0.50083,0.00033,15.94451]
[1778495980581,29.82,80989.47,52.3,-0.50059,0.00033,15.94467]
[1778495985918,29.82,80990.78,52.3,-0.50015,0.00033,15.94494]
[1778495986069,29.82,80990.78,52.3,-0.50015,0.00033,15.94494]
[1778495986148,29.82,80990.78,52.3,-0.50015,0.00033,15.94494]
[1778495986821,29.82,80998.69,52.3,-0.4975,0.00033,15.94619]
[1778495989006,29.82,81000.05,52.3,-0.49705,0.00033,15.94633]
[1778495990139,29.81,81004.86,52.3,-0.49544,0.00033,15.94667]
[1778495995686,29.81,81005.62,52.3,-0.49518,0.00033,15.9467]
[1778496000141,29.8,81007.13,52.3,-0.49468,0.00033,15.94674]
[1778495999714,29.8,81015.61,52.3,-0.49184,0.00033,15.94649]
[1778496003122,29.8,81016.3,52.3,-0.49161,0.00033,15.94644]
[1778496007865,29.8,81017.59,52.3,-0.49118,0.00033,15.94632]
[1778496008349,29.8,81017.56,52.3,-0.49119,0.00033,15.94632]
[1778496009005,29.8,81022.07,52.3,-0.48968,0.00033,15.94576]
[1778496013812,29.8,81025.49,52.3,-0.48853,0.00033,15.94519]
[1778496017769,29.8,81026.23,52.3,-0.48829,0.00033,15.94504]
[1778496017824,29.8,81026.23,52.3,-0.48829,0.00033,15.94504]
[1778496017925,29.8,81027.04,52.3,-0.48801,0.00033,15.94488]
[1778496018565,29.8,81027.04,52.3,-0.48801,0.00033,15.94488]
[1778496019155,29.8,81031.45,52.3,-0.48654,0.00033,15.94387]
[1778496024645,29.8,81032.29,52.3,-0.48626,0.00033,15.94365]
[1778496026957,29.8,81033.74,52.3,-0.48577,0.00033,15.94325]
[1778496027048,29.8,81038.32,52.3,-0.48424,0.00033,15.94185]
[1778496030000,29.8,81038.94,52.3,-0.48403,0.00033,15.94164]
[1778496033957,29.79,81044.12,52.3,-0.48229,0.00033,15.93349]
[1778496034964,29.79,81049.81,52.3,-0.48039,0.00033,15.93105]
[1778496035984,29.79,81049.81,52.3,-0.48039,0.00033,15.93105]
[1778496036978,29.79,81042.54,52.3,-0.48282,0.00033,15.93411]
[1778496042014,29.79,81042.6,52.3,-0.4828,0.00033,15.93408]
[1778496047055,29.78,81042.92,52.3,-0.48269,0.00033,15.93396]
[1778496047728,29.78,81042.92,52.3,-0.48269,0.00033,15.93396]
[1778496047748,29.78,81042.92,52.3,-0.48269,0.00033,15.93396]
[1778496049168,29.78,81042.92,52.3,-0.48269,0.00033,15.93396]
[1778496051531,29.78,81044.53,52.3,-0.48215,0.00033,15.93332]
[1778496053093,29.77,81045.18,52.3,-0.48193,0.00033,15.93305]
[1778496053095,29.77,81045.18,52.3,-0.48193,0.00033,15.93305]
[1778496058131,29.77,81044.37,52.3,-0.4822,0.00033,15.93338]
[1778496061153,29.77,81048.04,52.3,-0.48097,0.00033,15.93183]
[1778496064176,29.77,81047.83,52.3,-0.48104,0.00033,15.93193]
[1778496064449,29.77,81049.74,52.3,-0.4804,0.00033,15.93106]
[1778496064571,29.77,81049.74,52.3,-0.4804,0.00033,15.93106]
[1778496067080,29.77,81052.44,52.3,-0.4795,0.00033,15.92978]
[1778496070261,29.77,81053.65,52.3,-0.47909,0.00033,15.92917]
[1778496070326,29.77,81053.65,52.3,-0.47909,0.00033,15.92917]
[1778496074833,29.77,81054.38,52.3,-0.47885,0.00033,15.9288]
[1778496074868,29.77,81054.38,52.3,-0.47885,0.00033,15.9288]
[1778496077318,29.77,81058.14,52.3,-0.47759,0.00033,15.92679]
[1778496077579,29.77,81058.14,52.3,-0.47759,0.00033,15.92679]
[1778496077775,29.77,81062.54,52.3,-0.47612,0.00033,15.92424]
[1778496078881,29.77,81062.54,52.3,-0.47612,0.00033,15.92424]
[1778496078901,29.77,81062.54,52.3,-0.47612,0.00033,15.92424]
[1778496079092,29.77,81066.01,52.3,-0.47495,0.00033,15.92207]
[1778496079267,29.77,81066.01,52.3,-0.47495,0.00033,15.92207]
[1778496079317,29.77,81066.01,52.3,-0.47495,0.00033,15.92207]
[1778496082901,29.76,81069.31,52.3,-0.47385,0.00033,15.91988]
[1778496084712,29.76,81070.95,52.3,-0.4733,0.00033,15.91874]
[1778496085575,29.76,81072.01,52.3,-0.47294,0.00033,15.91799]
[1778496088860,29.76,81073.36,52.3,-0.47249,0.00033,15.91701]
[1778496090039,29.75,81076.9,52.3,-0.4713,0.00033,15.91436]
[1778496092430,29.75,81075.53,52.3,-0.47175,0.00033,15.90915]
[1778496092606,29.75,81075.53,52.3,-0.47175,0.00033,15.90915]
[1778496098418,29.75,81076.57,52.3,-0.4714,0.00033,15.90835]
[1778496101251,29.74,81076.46,52.3,-0.47144,0.00033,15.90844]
[1778496104570,29.74,81077.04,52.3,-0.47124,0.00033,15.90798]
[1778496104762,29.74,81077.04,52.3,-0.47124,0.00033,15.90798]
[1778496106893,29.74,81076.22,52.3,-0.47151,0.00033,15.9086]
[1778496107089,29.74,81076.22,52.3,-0.47151,0.00033,15.9086]
[1778496107481,29.74,81071.39,52.3,-0.47313,0.00033,15.91214]
[1778496112516,29.74,81071.27,52.3,-0.47317,0.00033,15.91223]
[1778496113928,29.74,81071.27,52.3,-0.47317,0.00033,15.91223]
[1778496113948,29.74,81071.27,52.3,-0.47317,0.00033,15.91223]
[1778496113965,29.74,81071.27,52.3,-0.47317,0.00033,15.91223]
[1778496115281,29.74,81084.36,52.3,-0.46879,0.00033,15.90204]
[1778496117871,29.74,81084.83,52.3,-0.46863,0.00033,15.90164]
[1778496118558,29.73,81080.01,52.3,-0.47024,0.00033,15.90563]
[1778496123595,29.73,81080.42,52.3,-0.4701,0.00033,15.90529]
[1778496130682,29.72,81080.7,52.3,-0.47,0.00033,15.90505]
[1778496134103,29.72,81078.93,52.3,-0.47059,0.00033,15.90646]
[1778496139707,29.71,81081.39,52.3,-0.46976,0.00033,15.90446]
[1778496144743,29.71,81081.3,52.3,-0.46978,0.00033,15.90452]
[1778496149777,29.7,81082.17,52.3,-0.46949,0.00033,15.90379]
[1778496154813,29.7,81082.64,52.3,-0.46932,0.00034,15.89713]
[1778496159322,29.69,81082.34,52.3,-0.46942,0.00034,15.89738]
[1778496160912,29.69,81081.79,52.3,-0.4696,0.00034,15.89783]
[1778496162868,29.7,81077.95,52.3,-0.47089,0.00034,15.90092]
[1778496168283,29.69,81078.77,52.3,-0.47061,0.00034,15.90027]
[1778496171487,29.69,81075.27,52.3,-0.47178,0.00034,15.90297]
[1778496171495,29.69,81075.27,52.3,-0.47178,0.00034,15.90297]
[1778496171931,29.69,81076.07,52.3,-0.47151,0.00034,15.90236]
[1778496176966,29.68,81076.03,52.3,-0.47152,0.00034,15.90237]
[1778496183008,29.67,81075.75,52.3,-0.47161,0.00034,15.90256]
[1778496183949,29.67,81075.75,52.3,-0.47161,0.00034,15.90256]
[1778496184089,29.67,81075.75,52.3,-0.47161,0.00034,15.90256]
[1778496184100,29.67,81075.75,52.3,-0.47161,0.00034,15.90256]
[1778496184352,29.67,81068.69,52.3,-0.47398,0.00034,15.90764]
[1778496184437,29.67,81068.69,52.3,-0.47398,0.00034,15.90764]
[1778496185023,29.67,81063.07,52.3,-0.47586,0.00034,15.91128]
[1778496187268,29.67,81061.98,52.3,-0.47623,0.00034,15.91195]
[1778496188044,29.67,81058.0,52.3,-0.47757,0.00034,15.91426]
[1778496193205,29.67,81056.72,52.3,-0.478,0.00034,15.91497]
[1778496195096,29.67,81055.2,52.3,-0.47851,0.00034,15.91579]
[1778496197145,29.67,81055.04,52.3,-0.47857,0.00034,15.91587]
[1778496202867,29.67,81053.25,52.3,-0.47917,0.00034,15.91679]
[1778496206170,29.67,81057.34,52.3,-0.47779,0.00034,15.91463]
[1778496206999,29.67,81057.34,52.3,-0.47779,0.00034,15.91463]
[1778496207453,29.67,81057.76,52.3,-0.47765,0.00034,15.9144]
[1778496217247,29.65,81056.76,52.3,-0.47797,0.00034,15.90868]
[1778496217638,29.65,81056.76,52.3,-0.47797,0.00034,15.90868]
[1778496218254,29.65,81045.58,52.3,-0.48173,0.00034,15.91407]
[1778496219759,29.65,81043.96,52.3,-0.48228,0.00034,15.91474]
[1778496224062,29.65,81045.51,52.3,-0.48175,0.00034,15.9141]
[1778496226084,29.65,81046.07,52.3,-0.48156,0.00034,15.91387]
[1778496231345,29.65,81045.35,52.3,-0.48181,0.00034,15.91417]
[1778496234297,29.65,81045.29,52.3,-0.48183,0.00034,15.91419]
[1778496235373,29.65,81048.92,52.3,-0.4806,0.00034,15.91261]
[1778496241421,29.65,81048.37,52.3,-0.48079,0.00034,15.91286]
[1778496243980,29.65,81049.19,52.3,-0.48051,0.00034,15.91248]
[1778496244463,29.65,81051.18,52.3,-0.47984,0.00034,15.91154]
[1778496250258,29.65,81051.1,52.3,-0.47987,0.00034,15.91158]
[1778496255795,29.65,81052.08,52.3,-0.47954,0.00034,15.9111]
[1778496256521,29.65,81056.38,52.3,-0.4781,0.00034,15.90888]
[1778496260992,29.65,81056.45,52.3,-0.47807,0.00034,15.90884]
[1778496261187,29.65,81056.45,52.3,-0.47807,0.00034,15.90884]
[1778496261189,29.65,81058.05,52.3,-0.47753,0.00034,15.90796]
[1778496261556,29.65,81061.61,52.3,-0.47634,0.00034,15.90589]
[1778496262996,29.65,81061.61,52.3,-0.47634,0.00034,15.90589]
[1778496263000,29.65,81061.95,52.3,-0.47622,0.00034,15.90569]
[1778496269208,29.64,81062.39,52.3,-0.47607,0.00034,15.90541]
[1778496269443,29.64,81062.39,52.3,-0.47607,0.00034,15.90541]
[1778496269612,29.64,81058.68,52.3,-0.47732,0.00034,15.90759]
[1778496274484,29.64,81059.94,52.3,-0.47688,0.00034,15.90061]
[1778496275414,29.64,81059.94,52.3,-0.47688,0.00034,15.90061]
[1778496280689,29.63,81060.19,52.3,-0.47679,0.00034,15.90045]
[1778496283710,29.62,81056.71,52.3,-0.47796,0.00034,15.90242]
[1778496288746,29.62,81055.7,52.3,-0.4783,0.00034,15.90296]
[1778496295796,29.62,81055.79,52.3,-0.47827,0.00034,15.90292]
[1778496300364,29.62,81055.79,52.3,-0.47827,0.00034,15.90292]
[1778496300559,29.62,81055.74,52.3,-0.47829,0.00034,15.90295]
[1778496300568,29.62,81055.74,52.3,-0.47829,0.00034,15.90295]
[1778496300831,29.62,81051.06,52.3,-0.47987,0.00034,15.90533]
[1778496301838,29.62,81047.79,52.3,-0.48097,0.00034,15.90685]
[1778496302911,29.62,81047.79,52.3,-0.48097,0.00034,15.90685]
[1778496302918,29.62,81047.79,52.3,-0.48097,0.00034,15.90685]
[1778496304046,29.62,81048.36,52.3,-0.48078,0.00034,15.90659]
[1778496310901,29.62,81048.18,52.3,-0.48084,0.00034,15.90667]
[1778496315037,29.62,81046.87,52.3,-0.48128,0.00034,15.90725]
[1778496315351,29.62,81046.87,52.3,-0.48128,0.00034,15.90725]
[1778496318585,29.62,81045.8,52.3,-0.48164,0.00034,15.90771]
[1778496321111,29.62,81045.46,52.3,-0.48175,0.00034,15.90785]
[1778496321158,29.62,81045.46,52.3,-0.48175,0.00034,15.90785]
[1778496321307,29.62,81045.46,52.3,-0.48175,0.00034,15.90785]
[1778496321647,29.62,81045.46,52.3,-0.48175,0.00034,15.90785]
[1778496321653,29.62,81045.46,52.3,-0.48175,0.00034,15.90785]
[1778496321978,29.62,81038.55,52.3,-0.48408,0.00034,15.91048]
[1778496323522,29.62,81036.16,52.4,-0.48489,0.00034,15.91126]
[1778496323659,29.62,81036.16,52.4,-0.48489,0.00034,15.91126]
[1778496324502,29.62,81036.16,52.4,-0.48489,0.00034,15.91126]
[1778496326276,29.63,81035.2,52.4,-0.48521,0.00034,15.91156]
[1778496328022,29.63,81044.31,52.4,-0.48215,0.00034,15.90834]
[1778496330989,29.64,81044.7,52.4,-0.48202,0.00034,15.90818]
[1778496331073,29.64,81044.7,52.4,-0.48202,0.00034,15.90818]
[1778496331080,29.64,81044.7,52.4,-0.48202,0.00034,15.90818]
[1778496331422,29.64,81044.7,52.4,-0.48202,0.00034,15.90818]
[1778496331466,29.64,81045.32,52.4,-0.4818,0.00034,15.90168]
[1778496331613,29.64,81045.32,52.4,-0.4818,0.00034,15.90168]
[1778496332061,29.64,81058.52,52.4,-0.47736,0.00034,15.89518]
[1778496333068,29.64,81064.98,52.4,-0.47518,0.00034,15.89128]
[1778496333591,29.64,81064.98,52.4,-0.47518,0.00034,15.89128]
[1778496334621,29.64,81064.69,52.4,-0.47528,0.00034,15.89146]
[1778496334647,29.64,81064.69,52.4,-0.47528,0.00034,15.89146]
[1778496334659,29.64,81064.69,52.4,-0.47528,0.00034,15.89146]
[1778496334756,29.64,81064.69,52.4,-0.47528,0.00034,15.89146]
[1778496335049,29.64,81064.69,52.4,-0.47528,0.00034,15.89146]
[1778496335256,29.64,81064.69,52.4,-0.47528,0.00034,15.89146]
[1778496335321,29.64,81064.69,52.4,-0.47528,0.00034,15.89146]
[1778496335378,29.63,81072.2,52.4,-0.47275,0.00034,15.88635]
[1778496336346,29.63,81076.43,52.4,-0.47132,0.00034,15.88319]
[1778496341685,29.63,81076.88,52.4,-0.47117,0.00034,15.88284]
[1778496347298,29.62,81076.85,52.4,-0.47118,0.00034,15.88285]
[1778496353286,29.62,81079.02,52.4,-0.47044,0.00034,15.88113]
[1778496353336,29.62,81079.02,52.4,-0.47044,0.00034,15.88113]
[1778496353517,29.62,81079.02,52.4,-0.47044,0.00034,15.88113]
[1778496354088,29.62,81079.6,52.4,-0.47025,0.00034,15.88066]
[1778496354434,29.62,81079.6,52.4,-0.47025,0.00034,15.88066]
[1778496354535,29.62,81065.86,52.4,-0.47487,0.00034,15.89068]
[1778496355252,29.62,81065.86,52.4,-0.47487,0.00034,15.89068]
[1778496355345,29.62,81067.35,52.4,-0.47437,0.00034,15.8897]
[1778496355643,29.62,81067.35,52.4,-0.47437,0.00034,15.8897]
[1778496357866,29.62,81069.81,52.4,-0.47354,0.00034,15.88802]
[1778496359931,29.61,81068.76,52.4,-0.47389,0.00034,15.88874]
[1778496360831,29.61,81067.28,52.4,-0.47439,0.00034,15.88974]
[1778496360911,29.61,81067.28,52.4,-0.47439,0.00034,15.88974]
[1778496361056,29.61,81067.28,52.4,-0.47439,0.00034,15.88974]
[1778496361088,29.61,81067.28,52.4,-0.47439,0.00034,15.88974]
[1778496361117,29.61,81067.28,52.4,-0.47439,0.00034,15.88974]
[1778496361264,29.61,81063.23,52.4,-0.47576,0.00034,15.89235]
[1778496361565,29.61,81063.23,52.4,-0.47576,0.00034,15.89235]
[1778496364427,29.62,81060.53,52.4,-0.47667,0.00034,15.89399]
[1778496364481,29.62,81060.53,52.4,-0.47667,0.00034,15.89399]
[1778496364553,29.62,81060.53,52.4,-0.47667,0.00034,15.89399]
[1778496365119,29.62,81060.43,52.4,-0.4767,0.00034,15.89405]
[1778496369532,29.62,81058.55,52.4,-0.47733,0.00034,15.89514]
[1778496369874,29.62,81058.28,52.4,-0.47743,0.00034,15.89529]
[1778496370230,29.62,81058.28,52.4,-0.47743,0.00034,15.89529]
[1778496370232,29.62,81058.28,52.4,-0.47743,0.00034,15.89529]
[1778496370545,29.65,81046.07,52.4,-0.48155,0.00034,15.90137]
[1778496374161,29.65,81043.48,52.4,-0.48243,0.00034,15.90244]
[1778496374355,29.66,81043.37,52.4,-0.48247,0.00034,15.90248]
[1778496375044,29.66,81043.37,52.4,-0.48247,0.00034,15.90248]
[1778496376195,29.66,81042.86,52.4,-0.48264,0.00034,15.90268]
[1778496377532,29.66,81042.75,52.4,-0.48268,0.00034,15.90272]
[1778496386833,29.65,81041.45,52.4,-0.48311,0.00034,15.90322]
[1778496386864,29.65,81041.45,52.4,-0.48311,0.00034,15.90322]
[1778496386870,29.65,81041.45,52.4,-0.48311,0.00034,15.90322]
[1778496386910,29.65,81041.45,52.4,-0.48311,0.00034,15.90322]
[1778496387450,29.65,81034.12,52.4,-0.48558,0.00034,15.90564]
[1778496394619,29.66,81032.69,52.4,-0.48606,0.00034,15.8998]
[1778496395506,29.66,81037.65,52.4,-0.48439,0.00034,15.89831]
[1778496401548,29.67,81038.08,52.4,-0.48425,0.00034,15.89817]
[1778496404976,29.68,81037.33,52.4,-0.4845,0.00034,15.89842]
[1778496405016,29.68,81037.33,52.4,-0.4845,0.00034,15.89842]
[1778496405558,29.68,81037.33,52.4,-0.4845,0.00034,15.89842]
[1778496405560,29.68,81037.33,52.4,-0.4845,0.00034,15.89842]
[1778496405577,29.68,81032.29,52.4,-0.4862,0.00034,15.89992]
[1778496407060,29.68,81031.42,52.4,-0.4865,0.00034,15.90015]
[1778496407071,29.68,81031.42,52.4,-0.4865,0.00034,15.90015]
[1778496407086,29.68,81031.42,52.4,-0.4865,0.00034,15.90015]
[1778496407116,29.68,81031.42,52.4,-0.4865,0.00034,15.90015]
[1778496407268,29.68,81031.42,52.4,-0.4865,0.00034,15.90015]
[1778496407591,29.68,81027.31,52.4,-0.48788,0.00034,15.90111]
[1778496411261,29.68,81026.17,52.4,-0.48827,0.00034,15.90135]
[1778496413633,29.69,81015.54,52.4,-0.49185,0.00034,15.90282]
[1778496418661,29.69,81014.12,52.4,-0.49233,0.00034,15.90292]
[1778496421689,29.68,81021.97,52.4,-0.48968,0.00034,15.90209]
[1778496422970,29.68,81021.97,52.4,-0.48968,0.00034,15.90209]
[1778496423024,29.68,81021.97,52.4,-0.48968,0.00034,15.90209]
[1778496423228,29.69,81015.96,52.4,-0.49171,0.00034,15.90279]
[1778496423704,29.69,81005.91,52.4,-0.49509,0.00034,15.90305]
[1778496425105,29.69,81005.91,52.4,-0.49509,0.00034,15.90305]
[1778496425895,29.68,81006.94,52.4,-0.49475,0.00034,15.90308]
[1778496425897,29.68,81006.94,52.4,-0.49475,0.00034,15.90308]
[1778496426724,29.68,80999.99,52.4,-0.49709,0.00034,15.90267]
[1778496431759,29.68,80999.06,52.4,-0.4974,0.00034,15.90257]
[1778496434422,29.68,80999.06,52.4,-0.4974,0.00034,15.90257]
[1778496434438,29.68,80999.06,52.4,-0.4974,0.00034,15.90257]
[1778496436709,29.67,81002.58,52.4,-0.49622,0.00034,15.90288]
[1778496441829,29.67,81003.07,52.4,-0.49605,0.00034,15.90292]
[1778496443000,29.67,81003.07,52.4,-0.49605,0.00034,15.90292]
[1778496443036,29.67,81006.27,52.4,-0.49497,0.00034,15.90306]
[1778496444850,29.67,81013.08,52.4,-0.49268,0.00034,15.90298]
[1778496447273,29.67,81012.14,52.4,-0.49299,0.00034,15.90302]
[1778496447472,29.67,81012.14,52.4,-0.49299,0.00034,15.90302]
[1778496449401,29.67,81013.57,52.4,-0.49251,0.00034,15.90295]
[1778496450477,29.67,81019.06,52.4,-0.49066,0.00034,15.90248]
[1778496450974,29.67,81019.06,52.4,-0.49066,0.00034,15.90248]
[1778496453913,29.67,81013.41,52.4,-0.49256,0.00034,15.89672]
[1778496460966,29.67,81014.75,52.4,-0.49211,0.00034,15.89663]
[1778496461874,29.67,81014.75,52.4,-0.49211,0.00034,15.89663]
[1778496462794,29.67,81015.4,52.4,-0.49189,0.00034,15.89658]
[1778496462980,29.67,81019.13,52.4,-0.49063,0.00034,15.89622]
[1778496468015,29.67,81020.67,52.4,-0.49012,0.00034,15.89602]
[1778496470860,29.67,81019.79,52.4,-0.49041,0.00034,15.89614]
[1778496471313,29.67,81019.79,52.4,-0.49041,0.00034,15.89614]
[1778496478085,29.67,81019.12,52.4,-0.49064,0.00034,15.89622]
[1778496483120,29.67,81012.46,52.4,-0.49288,0.00034,15.89676]
[1778496483801,29.67,81012.46,52.4,-0.49288,0.00034,15.89676]
[1778496484488,29.67,81012.46,52.4,-0.49288,0.00034,15.89676]
[1778496488343,29.67,81014.2,52.4,-0.4923,0.00034,15.89667]
[1778496490583,29.67,81017.77,52.4,-0.49109,0.00034,15.89637]
[1778496496211,29.67,81019.86,52.4,-0.49039,0.00034,15.89613]
[1778496496692,29.67,81019.86,52.4,-0.49039,0.00034,15.89613]
[1778496502253,29.67,81019.08,52.4,-0.49065,0.00034,15.89622]
[1778496508295,29.67,81019.19,52.4,-0.49061,0.00034,15.89621]
[1778496513348,29.67,81018.98,52.4,-0.49068,0.00034,15.88999]
[1778496516110,29.67,81018.98,52.4,-0.49068,0.00034,15.88999]
[1778496516150,29.67,81018.98,52.4,-0.49068,0.00034,15.88999]
[1778496516226,29.67,81018.98,52.4,-0.49068,0.00034,15.88999]
[1778496516477,29.67,81024.11,52.4,-0.48895,0.00034,15.88923]
[1778496517358,29.67,81030.04,52.4,-0.48695,0.00034,15.88799]
[1778496525415,29.68,81030.22,52.4,-0.48689,0.00034,15.88795]
[1778496525794,29.68,81030.22,52.4,-0.48689,0.00034,15.88795]
[1778496533471,29.68,81030.26,52.4,-0.48688,0.00034,15.88794]
[1778496538506,29.69,81031.68,52.4,-0.48641,0.00034,15.88758]
[1778496543541,29.69,81033.96,52.4,-0.48564,0.00034,15.88696]
[1778496544123,29.69,81033.96,52.4,-0.48564,0.00034,15.88696]
[1778496544548,29.69,81034.8,52.4,-0.48536,0.00034,15.88671]
[1778496545088,29.69,81034.8,52.4,-0.48536,0.00034,15.88671]
[1778496548842,29.69,81036.64,52.4,-0.48473,0.00034,15.88614]
[1778496554618,29.69,81038.73,52.4,-0.48403,0.00034,15.88545]
[1778496555082,29.69,81038.73,52.4,-0.48403,0.00034,15.88545]
[1778496555639,29.69,81038.73,52.4,-0.48403,0.00034,15.88545]
[1778496559093,29.69,81037.37,52.4,-0.48449,0.00034,15.88591]
[1778496564688,29.68,81038.75,52.4,-0.48402,0.00034,15.88544]
[1778496565695,29.68,81045.48,52.4,-0.48175,0.00034,15.88288]
[1778496566702,29.68,81050.38,52.4,-0.4801,0.00034,15.8807]
[1778496567601,29.68,81050.38,52.4,-0.4801,0.00034,15.8807]
[1778496567620,29.68,81050.38,52.4,-0.4801,0.00034,15.8807]
[1778496572744,29.67,81052.01,52.4,-0.47954,0.00034,15.87364]
[1778496578653,29.67,81053.73,52.4,-0.47896,0.00034,15.87277]
[1778496578989,29.66,81055.64,52.4,-0.47832,0.00034,15.87177]
[1778496584828,29.65,81059.89,52.4,-0.47688,0.00034,15.86938]
[1778496589863,29.65,81059.29,52.4,-0.47707,0.00034,15.86972]
[1778496594898,29.64,81060.54,52.4,-0.47665,0.00034,15.86898]
[1778496596544,29.64,81060.54,52.4,-0.47665,0.00034,15.86898]
[1778496597696,29.64,81060.73,52.4,-0.47658,0.00034,15.86886]
[1778496599915,29.63,81060.71,52.4,-0.47659,0.00034,15.86887]
[1778496600412,29.63,81060.71,52.4,-0.47659,0.00034,15.86887]
[1778496601565,29.63,81061.26,52.4,-0.4764,0.00034,15.86854]
[1778496601722,29.63,81061.26,52.4,-0.4764,0.00034,15.86854]
[1778496601730,29.63,81061.26,52.4,-0.4764,0.00034,15.86854]
[1778496601803,29.63,81059.99,52.4,-0.47683,0.00034,15.86929]
[1778496601853,29.63,81059.99,52.4,-0.47683,0.00034,15.86929]
[1778496601870,29.63,81059.99,52.4,-0.47683,0.00034,15.86929]
[1778496601961,29.63,81059.99,52.4,-0.47683,0.00034,15.86929]
[1778496602105,29.63,81067.39,52.4,-0.47433,0.00034,15.86464]
[1778496603702,29.63,81072.49,52.4,-0.47261,0.00034,15.86108]
[1778496605341,29.63,81073.23,52.4,-0.47236,0.00034,15.86054]
[1778496605488,29.63,81075.25,52.4,-0.47168,0.00034,15.85903]
[1778496605946,29.63,81075.25,52.4,-0.47168,0.00034,15.85903]
[1778496606194,29.62,81070.45,52.4,-0.4733,0.00034,15.86253]
[1778496606984,29.62,81065.95,52.4,-0.47481,0.00034,15.86559]
[1778496612019,29.61,81068.92,52.4,-0.4738,0.00034,15.86358]
[1778496617109,29.6,81067.89,52.4,-0.47415,0.00034,15.86426]
[1778496622644,29.59,81070.07,52.4,-0.4734,0.00034,15.86274]
[1778496628557,29.58,81069.76,52.4,-0.4735,0.00034,15.86293]
[1778496629918,29.57,81069.76,52.4,-0.47349,0.00034,15.86292]
[1778496633286,29.56,81065.61,52.4,-0.47488,0.00034,15.85944]
[1778496635292,29.56,81068.99,52.4,-0.47374,0.00034,15.85717]
[1778496640450,29.55,81066.06,52.4,-0.47472,0.00034,15.85912]
[1778496642261,29.54,81066.3,52.4,-0.47464,0.00034,15.85896]
[1778496642347,29.54,81066.3,52.4,-0.47464,0.00034,15.85896]
[1778496642433,29.54,81066.3,52.4,-0.47464,0.00034,15.85896]
[1778496642488,29.54,81066.3,52.4,-0.47464,0.00034,15.85896]
[1778496642655,29.54,81066.3,52.4,-0.47464,0.00034,15.85896]
[1778496643236,29.54,81074.42,52.4,-0.47189,0.00034,15.85321]
[1778496648165,29.55,81075.59,52.4,-0.4715,0.00034,15.85233]
[1778496651217,29.55,81077.51,52.4,-0.47085,0.00034,15.85084]
[1778496651246,29.55,81077.51,52.4,-0.47085,0.00034,15.85084]
[1778496657336,29.56,81076.76,52.4,-0.47111,0.00034,15.85145]
[1778496662627,29.57,81076.9,52.4,-0.47107,0.00034,15.85136]
[1778496663600,29.57,81077.2,52.4,-0.47097,0.00034,15.85113]
[1778496663683,29.57,81077.2,52.4,-0.47097,0.00034,15.85113]
[1778496665171,29.57,81078.01,52.4,-0.4707,0.00034,15.85049]
[1778496665370,29.57,81078.01,52.4,-0.4707,0.00034,15.85049]
[1778496665750,29.57,81078.01,52.4,-0.4707,0.00034,15.85049]
[1778496665773,29.57,81078.01,52.4,-0.4707,0.00034,15.85049]
[1778496665851,29.57,81076.96,52.4,-0.47105,0.00034,15.85132]
[1778496666399,29.57,81069.52,52.4,-0.47357,0.00034,15.85682]
[1778496674455,29.55,81069.84,52.4,-0.47345,0.00034,15.85656]
[1778496675383,29.55,81069.84,52.4,-0.47345,0.00034,15.85656]
[1778496675462,29.55,81072.13,52.4,-0.47267,0.00034,15.85492]
[1778496680497,29.56,81071.92,52.4,-0.47275,0.00034,15.85509]
[1778496686051,29.56,81069.85,52.4,-0.47345,0.00034,15.85657]
[1778496686539,29.57,81069.53,52.4,-0.47356,0.00034,15.8568]
[1778496692581,29.55,81069.64,52.4,-0.4735,0.00034,15.85042]
[1778496697616,29.54,81069.87,52.4,-0.47342,0.00034,15.85024]
[1778496698726,29.54,81069.87,52.4,-0.47342,0.00034,15.85024]
[1778496698758,29.54,81069.66,52.4,-0.47349,0.00034,15.85038]
[1778496704667,29.54,81071.28,52.4,-0.47294,0.00034,15.84925]
[1778496709702,29.55,81071.26,52.4,-0.47296,0.00034,15.84928]
[1778496714737,29.56,81072.16,52.4,-0.47266,0.00034,15.84864]
[1778496719772,29.57,81071.99,52.4,-0.47272,0.00034,15.84878]
[1778496722735,29.57,81071.72,52.4,-0.47281,0.00034,15.84898]
[1778496727828,29.58,81070.29,52.4,-0.4733,0.00034,15.85002]
[1778496731258,29.58,81071.75,52.4,-0.47281,0.00034,15.84899]
[1778496731311,29.58,81071.75,52.4,-0.47281,0.00034,15.84899]
[1778496731325,29.58,81071.75,52.4,-0.47281,0.00034,15.84899]
[1778496731340,29.58,81071.75,52.4,-0.47281,0.00034,15.84899]
[1778496731856,29.58,81076.71,52.4,-0.47114,0.00034,15.84526]
[1778496736891,29.58,81076.84,52.4,-0.47109,0.00034,15.84515]
[1778496743346,29.58,81076.84,52.4,-0.47109,0.00034,15.84515]
[1778496743357,29.58,81076.84,52.4,-0.47109,0.00034,15.84515]
[1778496743742,29.58,81076.84,52.4,-0.47109,0.00034,15.84515]
[1778496743747,29.58,81076.84,52.4,-0.47109,0.00034,15.84515]
[1778496743940,29.58,81071.34,52.4,-0.47295,0.00034,15.84927]
[1778496744095,29.58,81071.34,52.4,-0.47295,0.00034,15.84927]
[1778496744235,29.58,81071.34,52.4,-0.47295,0.00034,15.84927]
[1778496744240,29.58,81071.34,52.4,-0.47295,0.00034,15.84927]
[1778496744947,29.58,81054.79,52.4,-0.47854,0.00034,15.85959]
[1778496745522,29.58,81054.79,52.4,-0.47854,0.00034,15.85959]
[1778496745954,29.58,81051.33,52.4,-0.47971,0.00034,15.86135]
[1778496745981,29.58,81051.33,52.4,-0.47971,0.00034,15.86135]
[1778496746486,29.58,81051.33,52.4,-0.47971,0.00034,15.86135]
[1778496746534,29.58,81051.33,52.4,-0.47971,0.00034,15.86135]
[1778496748020,29.58,81051.69,52.4,-0.47959,0.00034,15.86118]
[1778496753584,29.58,81049.8,52.4,-0.48023,0.00034,15.85582]
[1778496756212,29.58,81049.55,52.4,-0.48031,0.00034,15.85594]
[1778496756586,29.58,81049.55,52.4,-0.48031,0.00034,15.85594]
[1778496756892,29.58,81049.55,52.4,-0.48031,0.00034,15.85594]
[1778496757031,29.58,81043.13,52.4,-0.48249,0.00034,15.85872]
[1778496759111,29.58,81041.66,52.4,-0.48298,0.00034,15.85929]
[1778496759157,29.58,81041.66,52.4,-0.48298,0.00034,15.85929]
[1778496764598,29.58,81043.2,52.4,-0.48246,0.00034,15.85869]
[1778496764626,29.58,81043.2,52.4,-0.48246,0.00034,15.85869]
[1778496764863,29.58,81043.2,52.4,-0.48246,0.00034,15.85869]
[1778496764883,29.58,81042.4,52.4,-0.48273,0.00034,15.85901]
[1778496765493,29.58,81042.4,52.4,-0.48273,0.00034,15.85901]
[1778496765666,29.58,81042.4,52.4,-0.48273,0.00034,15.85901]
[1778496765768,29.58,81038.94,52.4,-0.48391,0.00034,15.86028]
[1778496766181,29.58,81038.94,52.4,-0.48391,0.00034,15.86028]
[1778496766198,29.58,81038.93,52.4,-0.48391,0.00034,15.86028]
[1778496767509,29.58,81038.93,52.4,-0.48391,0.00034,15.86028]
[1778496767610,29.59,81039.96,52.4,-0.48356,0.00034,15.85992]
[1778496768150,29.59,81039.96,52.4,-0.48356,0.00034,15.85992]
[1778496768778,29.59,81039.96,52.4,-0.48356,0.00034,15.85992]
[1778496770384,29.59,81038.88,52.4,-0.48393,0.00034,15.8603]
[1778496770485,29.59,81038.8,52.4,-0.48396,0.00034,15.86033]
[1778496772182,29.59,81036.97,52.4,-0.48458,0.00034,15.86095]
[1778496772283,29.59,81037.31,52.4,-0.48446,0.00034,15.86084]
[1778496778179,29.59,81037.91,52.4,-0.48426,0.00034,15.86064]
[1778496779781,29.59,81037.91,52.4,-0.48426,0.00034,15.86064]
[1778496781445,29.59,81037.91,52.4,-0.48426,0.00034,15.86064]
[1778496781455,29.59,81037.91,52.4,-0.48426,0.00034,15.86064]
[1778496781852,29.59,81037.91,52.4,-0.48426,0.00034,15.86064]
[1778496781874,29.59,81037.91,52.4,-0.48426,0.00034,15.86064]
[1778496782624,29.59,81037.16,52.4,-0.48451,0.00034,15.86088]
[1778496782663,29.59,81041.1,52.4,-0.48318,0.00034,15.85951]
[1778496783245,29.59,81041.1,52.4,-0.48318,0.00034,15.85951]
[1778496783453,29.59,81041.1,52.4,-0.48318,0.00034,15.85951]
[1778496783962,29.59,81041.1,52.4,-0.48318,0.00034,15.85951]
[1778496783966,29.59,81041.1,52.4,-0.48318,0.00034,15.85951]
[1778496783554,29.59,81042.6,52.4,-0.48267,0.00034,15.85893]
[1778496784632,29.59,81042.6,52.4,-0.48267,0.00034,15.85893]
[1778496786377,29.59,81044.62,52.4,-0.48198,0.00034,15.85812]
[1778496793284,29.59,81044.2,52.4,-0.48213,0.00034,15.85829]
[1778496798319,29.57,81044.24,52.4,-0.48211,0.00034,15.85827]
[1778496803354,29.57,81044.05,52.4,-0.48217,0.00034,15.85835]
[1778496804361,29.57,81039.66,52.4,-0.48366,0.00034,15.86002]
[1778496805974,29.57,81039.66,52.4,-0.48366,0.00034,15.86002]
[1778496806375,29.57,81038.96,52.4,-0.4839,0.00034,15.86027]
[1778496808256,29.57,81038.89,52.4,-0.48392,0.00034,15.86029]
[1778496808389,29.58,81037.18,52.4,-0.4845,0.00034,15.86087]
[1778496813424,29.57,81035.61,52.4,-0.48503,0.00034,15.85511]
[1778496818460,29.57,81034.7,52.4,-0.48534,0.00034,15.85538]
[1778496821116,29.57,81034.42,52.4,-0.48543,0.00034,15.85547]
[1778496821482,29.57,81034.2,52.4,-0.4855,0.00034,15.85553]
[1778496823496,29.58,81030.74,52.4,-0.48668,0.00034,15.85648]
[1778496828531,29.59,81033.36,52.4,-0.48579,0.00034,15.85578]
[1778496833566,29.59,81037.11,52.4,-0.48453,0.00034,15.85464]
[1778496838601,29.6,81037.13,52.4,-0.48452,0.00034,15.85464]
[1778496841810,29.61,81034.28,52.4,-0.48549,0.00034,15.85552]
[1778496841823,29.61,81034.28,52.4,-0.48549,0.00034,15.85552]
[1778496847664,29.62,81034.52,52.4,-0.48541,0.00034,15.85546]
[1778496849062,29.62,81034.52,52.4,-0.48541,0.00034,15.85546]
[1778496849678,29.62,81034.88,52.4,-0.48529,0.00034,15.85535]
[1778496855720,29.62,81035.88,52.4,-0.48495,0.00034,15.85504]
[1778496858002,29.62,81035.79,52.4,-0.48498,0.00034,15.85507]
[1778496858741,29.62,81036.23,52.4,-0.48483,0.00034,15.85493]
[1778496861128,29.63,81036.31,52.4,-0.48481,0.00034,15.85491]
[1778496861762,29.62,81036.3,52.4,-0.48481,0.00034,15.85491]
[1778496866797,29.62,81035.38,52.4,-0.48512,0.00034,15.8552]
[1778496869035,29.62,81035.38,52.4,-0.48512,0.00034,15.8552]
[1778496869136,29.62,81035.34,52.4,-0.48513,0.00034,15.85521]
[1778496880895,29.64,81037.99,52.4,-0.48424,0.00034,15.8481]
[1778496882869,29.65,81038.12,52.4,-0.4842,0.00034,15.84806]
[1778496882898,29.65,81038.12,52.4,-0.4842,0.00034,15.84806]
[1778496882909,29.65,81039.38,52.4,-0.48377,0.00034,15.84763]
[1778496883916,29.65,81043.21,52.4,-0.48248,0.00034,15.8462]
[1778496884878,29.65,81043.21,52.4,-0.48248,0.00034,15.8462]
[1778496884891,29.65,81043.21,52.4,-0.48248,0.00034,15.8462]
[1778496885037,29.65,81043.21,52.4,-0.48248,0.00034,15.8462]
[1778496885330,29.65,81043.5,52.4,-0.48238,0.00034,15.84608]
[1778496886881,29.65,81043.74,52.4,-0.4823,0.00034,15.84598]
[1778496886919,29.65,81043.74,52.4,-0.4823,0.00034,15.84598]
[1778496886953,29.65,81043.74,52.4,-0.4823,0.00034,15.84598]
[1778496886956,29.65,81039.24,52.4,-0.48382,0.00034,15.84767]
[1778496887944,29.65,81034.3,52.4,-0.48549,0.00034,15.84927]
[1778496892979,29.66,81034.47,52.4,-0.48543,0.00034,15.84922]
[1778496898016,29.66,81033.47,52.4,-0.48577,0.00034,15.84951]
[1778496899916,29.67,81032.07,52.4,-0.48625,0.00034,15.8499]
[1778496901828,29.67,81029.92,52.4,-0.48698,0.00034,15.85045]
[1778496901835,29.67,81029.92,52.4,-0.48698,0.00034,15.85045]
[1778496901854,29.67,81029.92,52.4,-0.48698,0.00034,15.85045]
[1778496901884,29.67,81029.92,52.4,-0.48698,0.00034,15.85045]
[1778496903109,29.67,81027.57,52.4,-0.48777,0.00034,15.85099]
[1778496903136,29.67,81027.57,52.4,-0.48777,0.00034,15.85099]
[1778496903137,29.67,81019.86,52.4,-0.49038,0.00034,15.85232]
[1778496903146,29.67,81019.86,52.4,-0.49038,0.00034,15.85232]
[1778496903190,29.67,81019.86,52.4,-0.49038,0.00034,15.85232]
[1778496903757,29.67,81019.86,52.4,-0.49038,0.00034,15.85232]
[1778496906951,29.67,81021.06,52.4,-0.48997,0.00034,15.85216]
[1778496907404,29.67,81021.02,52.4,-0.48999,0.00034,15.85216]
[1778496914128,29.67,81021.83,52.4,-0.48971,0.00034,15.85204]
[1778496914157,29.67,81021.83,52.4,-0.48971,0.00034,15.85204]
[1778496920170,29.68,81019.91,52.4,-0.49036,0.00034,15.85231]
[1778496924869,29.68,81018.93,52.4,-0.49069,0.00034,15.85243]
[1778496924871,29.68,81018.93,52.4,-0.49069,0.00034,15.85243]
[1778496924932,29.68,81014.72,52.4,-0.49212,0.00034,15.85283]
[1778496928367,29.68,81012.63,52.4,-0.49282,0.00034,15.85295]
[1778496928375,29.68,81012.63,52.4,-0.49282,0.00034,15.85295]
[1778496929233,29.68,81000.58,52.4,-0.4969,0.00034,15.85268]
[1778496930571,29.68,81000.58,52.4,-0.4969,0.00034,15.85268]
[1778496930623,29.68,81000.58,52.4,-0.4969,0.00034,15.85268]
[1778496931247,29.68,81005.33,52.4,-0.49529,0.00034,15.84672]
[1778496936282,29.68,81006.31,52.4,-0.49496,0.00034,15.84675]
[1778496941317,29.67,81006.2,52.4,-0.495,0.00034,15.84674]
[1778496946352,29.67,81008.47,52.4,-0.49423,0.00034,15.84678]
[1778496951005,29.67,81010.69,52.4,-0.49348,0.00034,15.84675]
[1778496956422,29.67,81014.68,52.4,-0.49213,0.00034,15.84656]
[1778496962464,29.67,81014.53,52.4,-0.49218,0.00034,15.84657]
[1778496970520,29.67,81014.71,52.4,-0.49212,0.00034,15.84656]
[1778496975748,29.67,81014.57,52.4,-0.49217,0.00034,15.84657]
[1778496977021,29.67,81014.53,52.4,-0.49218,0.00034,15.84657]
[1778496977089,29.67,81022.37,52.4,-0.48953,0.00034,15.84569]
[1778496980001,29.68,81022.56,52.4,-0.48946,0.00034,15.84566]
[1778496983611,29.68,81017.44,52.4,-0.4912,0.00034,15.84633]
[1778496984618,29.68,81012.94,52.4,-0.49272,0.00034,15.84667]
[1778496987788,29.68,81013.3,52.4,-0.4926,0.00034,15.84665]
[1778496988646,29.68,81009.06,52.4,-0.49403,0.00034,15.84678]
[1778496993681,29.68,81009.06,52.4,-0.49403,0.00034,15.84051]
[1778496998716,29.68,81008.24,52.4,-0.49431,0.00034,15.84051]
[1778496999855,29.68,81008.24,52.4,-0.49431,0.00034,15.84051]
[1778497001737,29.68,81011.52,52.4,-0.4932,0.00034,15.84046]
[1778497006773,29.67,81012.6,52.4,-0.49283,0.00034,15.84041]
[1778497011807,29.68,81011.81,52.4,-0.4931,0.00034,15.84045]
[1778497012256,29.68,81011.81,52.4,-0.4931,0.00034,15.84045]
[1778497019863,29.68,81011.32,52.4,-0.49327,0.00034,15.84046]
[1778497024898,29.68,81009.87,52.4,-0.49376,0.00034,15.8405]
[1778497025272,29.68,81009.87,52.4,-0.49376,0.00034,15.8405]
[1778497030891,29.68,81011.68,52.4,-0.49314,0.00034,15.84045]
[1778497031197,29.68,81011.68,52.4,-0.49314,0.00034,15.84045]
[1778497031254,29.68,81011.68,52.4,-0.49314,0.00034,15.84045]
[1778497031947,29.68,81000.57,52.4,-0.4969,0.00034,15.84014]
[1778497036450,29.68,80998.45,52.4,-0.49762,0.00034,15.83992]
[1778497036676,29.68,80998.45,52.4,-0.49762,0.00034,15.83992]
[1778497036885,29.68,80998.45,52.4,-0.49762,0.00034,15.83992]
[1778497037989,29.68,80993.68,52.4,-0.49924,0.00034,15.83924]
[1778497043027,29.68,80990.29,52.4,-0.50039,0.00034,15.8386]
[1778497048062,29.68,80986.91,52.4,-0.50153,0.00034,15.83783]
[1778497053097,29.68,80988.2,52.4,-0.5011,0.00034,15.83187]
[1778497060146,29.68,80988.23,52.4,-0.50109,0.00034,15.83188]
[1778497065182,29.68,80991.22,52.4,-0.50007,0.00034,15.83252]
[1778497070235,29.68,80990.5,52.4,-0.50032,0.00034,15.83237]
[1778497074244,29.68,80985.85,52.4,-0.50189,0.00034,15.83129]
[1778497075662,29.68,80985.43,52.4,-0.50203,0.00034,15.83118]
[1778497076101,29.68,80985.43,52.4,-0.50203,0.00034,15.83118]
[1778497076111,29.68,80985.43,52.4,-0.50203,0.00034,15.83118]
[1778497076215,29.68,80985.43,52.4,-0.50203,0.00034,15.83118]
[1778497076258,29.68,80975.38,52.4,-0.50544,0.00034,15.82795]
[1778497076577,29.68,80975.38,52.4,-0.50544,0.00034,15.82795]
[1778497077265,29.68,80971.88,52.4,-0.50662,0.00034,15.82656]
[1778497078103,29.68,80971.88,52.4,-0.50662,0.00034,15.82656]
[1778497078124,29.68,80971.88,52.4,-0.50662,0.00034,15.82656]
[1778497081091,29.68,80968.82,52.4,-0.50766,0.00034,15.82522]
[1778497087024,29.69,80972.21,52.4,-0.50651,0.00034,15.8267]
[1778497087065,29.69,80972.21,52.4,-0.50651,0.00034,15.8267]
[1778497088966,29.69,80972.56,52.4,-0.50639,0.00034,15.82684]
[1778497088983,29.69,80972.56,52.4,-0.50639,0.00034,15.82684]
[1778497093079,29.69,80971.61,52.4,-0.50671,0.00034,15.82645]
[1778497093081,29.69,80971.61,52.4,-0.50671,0.00034,15.82645]
[1778497093165,29.69,80971.58,52.4,-0.50672,0.00034,15.82643]
[1778497098417,29.69,80968.41,52.4,-0.5078,0.00034,15.82504]
[1778497100431,29.69,80961.99,52.4,-0.50997,0.00034,15.82186]
[1778497101397,29.69,80961.99,52.4,-0.50997,0.00034,15.82186]
[1778497101441,29.69,80961.99,52.4,-0.50997,0.00034,15.82186]
[1778497101542,29.69,80961.99,52.4,-0.50997,0.00034,15.82186]
[1778497101542,29.69,80961.99,52.4,-0.50997,0.00034,15.82186]
[1778497101657,29.69,80961.47,52.4,-0.51015,0.00034,15.82158]
[1778497102445,29.69,80957.47,52.4,-0.5115,0.00034,15.81935]
[1778497107480,29.74,80954.21,52.4,-0.51257,0.00034,15.81743]
[1778497112515,29.81,80947.4,52.4,-0.51483,0.00034,15.80675]
[1778497117550,29.87,80946.4,52.4,-0.51513,0.00034,15.80611]
[1778497118542,29.87,80946.4,52.4,-0.51513,0.00034,15.80611]
[1778497118593,29.87,80946.4,52.4,-0.51513,0.00034,15.80611]
[1778497118643,29.87,80952.74,52.4,-0.513,0.00034,15.81033]
[1778497121578,29.87,80946.74,52.4,-0.51501,0.00034,15.80635]
[1778497124137,29.88,80946.57,52.4,-0.51506,0.00034,15.80624]
[1778497129634,29.89,80946.0,52.4,-0.51525,0.00034,15.80586]
[1778497131648,29.89,80949.26,52.4,-0.51415,0.00034,15.8081]
[1778497136683,29.9,80949.43,52.4,-0.51409,0.00034,15.80821]
[1778497141723,29.9,80947.67,52.4,-0.51468,0.00034,15.80703]
[1778497146351,29.9,80948.89,52.4,-0.51427,0.00034,15.80786]
[1778497146400,29.91,80948.38,52.4,-0.51444,0.00034,15.80751]
[1778497147376,29.91,80948.38,52.4,-0.51444,0.00034,15.80751]
[1778497146758,29.91,80948.87,52.4,-0.51427,0.00034,15.80785]
[1778497148388,29.91,80947.98,52.4,-0.51457,0.00034,15.80724]
[1778497148522,29.91,80947.98,52.4,-0.51457,0.00034,15.80724]
[1778497152024,29.91,80946.34,52.4,-0.51512,0.00034,15.80611]
[1778497157836,29.91,80943.21,52.4,-0.51617,0.00034,15.80387]
[1778497162872,29.92,80944.52,52.4,-0.51573,0.00034,15.80483]
[1778497167907,29.92,80943.66,52.4,-0.51601,0.00034,15.80421]
[1778497169921,29.92,80939.29,52.4,-0.51748,0.00034,15.80091]
[1778497174956,29.92,80938.76,52.4,-0.51767,0.00034,15.79421]
[1778497178984,29.92,80944.77,52.4,-0.51565,0.00034,15.79873]
[1778497184019,29.92,80944.92,52.4,-0.5156,0.00034,15.79884]
[1778497187103,29.92,80944.86,52.4,-0.51562,0.00034,15.7988]
[1778497188049,29.92,80949.62,52.4,-0.51402,0.00034,15.80208]
[1778497189110,29.92,80949.62,52.4,-0.51402,0.00034,15.80208]
[1778497189138,29.92,80949.62,52.4,-0.51402,0.00034,15.80208]
[1778497189169,29.92,80949.62,52.4,-0.51402,0.00034,15.80208]
[1778497189198,29.92,80949.62,52.4,-0.51402,0.00034,15.80208]
[1778497189297,29.92,80949.62,52.4,-0.51402,0.00034,15.80208]
[1778497189492,29.92,80948.83,52.4,-0.51428,0.00034,15.80156]
[1778497190163,29.92,80948.83,52.4,-0.51428,0.00034,15.80156]
[1778497190189,29.92,80948.83,52.4,-0.51428,0.00034,15.80156]
[1778497190293,29.92,80935.71,52.4,-0.51869,0.00034,15.79177]
[1778497194336,29.92,80934.0,52.4,-0.51927,0.00034,15.79035]
[1778497197112,29.92,80929.74,52.4,-0.5207,0.00034,15.78668]
[1778497202147,29.92,80929.66,52.4,-0.52073,0.00034,15.7866]
[1778497203192,29.92,80929.66,52.4,-0.52073,0.00034,15.7866]
[1778497209196,29.92,80930.98,52.4,-0.52029,0.00034,15.78776]
[1778497212217,29.91,80935.15,52.4,-0.51889,0.00034,15.7913]
[1778497213352,29.91,80935.15,52.4,-0.51889,0.00034,15.7913]
[1778497215238,29.91,80939.24,52.4,-0.51751,0.00034,15.79458]
[1778497216259,29.91,80939.24,52.4,-0.51751,0.00034,15.79458]
[1778497217252,29.91,80945.47,52.4,-0.51542,0.00034,15.79922]
[1778497219164,29.91,80947.41,52.4,-0.51477,0.00034,15.80058]
[1778497219414,29.91,80951.47,52.4,-0.5134,0.00034,15.80328]
[1778497219949,29.91,80951.47,52.4,-0.5134,0.00034,15.80328]
[1778497220273,29.91,80958.46,52.4,-0.51105,0.00034,15.8075]
[1778497220622,29.91,80958.46,52.4,-0.51105,0.00034,15.8075]
[1778497221378,29.91,80958.46,52.4,-0.51105,0.00034,15.8075]
[1778497222004,29.92,80958.31,52.4,-0.5111,0.00034,15.80742]
[1778497222944,29.92,80956.02,52.4,-0.51187,0.00034,15.80609]
[1778497223215,29.92,80956.02,52.4,-0.51187,0.00034,15.80609]
[1778497223294,29.92,80952.72,52.4,-0.51298,0.00034,15.80408]
[1778497225855,29.92,80952.19,52.4,-0.51316,0.00034,15.80375]
[1778497226315,29.92,80948.26,52.4,-0.51448,0.00034,15.80117]
[1778497226543,29.92,80948.26,52.4,-0.51448,0.00034,15.80117]
[1778497234507,29.92,80949.63,52.4,-0.51402,0.00034,15.79581]
[1778497234515,29.92,80949.63,52.4,-0.51402,0.00034,15.79581]
[1778497235378,29.92,80954.27,52.4,-0.51246,0.00034,15.79877]
[1778497236049,29.92,80954.27,52.4,-0.51246,0.00034,15.79877]
[1778497236385,29.93,80960.14,52.4,-0.51048,0.00034,15.80216]
[1778497238809,29.92,80959.4,52.4,-0.51073,0.00034,15.80175]
[1778497238963,29.92,80959.4,52.4,-0.51073,0.00034,15.80175]
[1778497239500,29.92,80959.18,52.4,-0.51081,0.00034,15.80163]
[1778497239565,29.92,80959.18,52.4,-0.51081,0.00034,15.80163]
[1778497239955,29.92,80959.18,52.4,-0.51081,0.00034,15.80163]
[1778497240413,29.93,80953.07,52.4,-0.51286,0.00034,15.79802]
[1778497240804,29.93,80953.07,52.4,-0.51286,0.00034,15.79802]
[1778497244252,29.93,80955.99,52.4,-0.51188,0.00034,15.7998]
[1778497244441,29.93,80956.86,52.4,-0.51159,0.00034,15.80031]
[1778497245422,29.93,80956.86,52.4,-0.51159,0.00034,15.80031]
[1778497246455,29.93,80962.49,52.4,-0.50969,0.00034,15.80341]
[1778497248959,29.93,80964.81,52.4,-0.50891,0.00034,15.80459]
[1778497249117,29.93,80964.81,52.4,-0.50891,0.00034,15.80459]
[1778497254101,29.92,80964.85,52.4,-0.5089,0.00034,15.8046]
[1778497259442,29.92,80965.11,52.4,-0.50882,0.00034,15.80473]
[1778497261676,29.92,80966.89,52.4,-0.50822,0.00034,15.80558]
[1778497267605,29.92,80966.84,52.4,-0.50824,0.00034,15.80556]
[1778497272687,29.91,80965.72,52.4,-0.50861,0.00034,15.80503]
[1778497272785,29.91,80963.25,52.4,-0.50945,0.00034,15.8038]
[1778497273647,29.91,80958.17,52.4,-0.51115,0.00034,15.80106]
[1778497274597,29.91,80958.17,52.4,-0.51115,0.00034,15.80106]
[1778497275710,29.92,80958.17,52.4,-0.51115,0.00034,15.80106]
[1778497275742,29.92,80958.56,52.4,-0.51102,0.00034,15.80128]
[1778497279395,29.92,80958.69,52.4,-0.51098,0.00034,15.80135]
[1778497279408,29.92,80958.69,52.4,-0.51098,0.00034,15.80135]
[1778497279415,29.92,80958.69,52.4,-0.51098,0.00034,15.80135]
[1778497279921,29.91,80958.67,52.4,-0.51099,0.00034,15.80134]
[1778497284724,29.91,80962.53,52.4,-0.50969,0.00034,15.80342]
[1778497286177,29.91,80962.53,52.4,-0.50969,0.00034,15.80342]
[1778497286220,29.91,80965.82,52.4,-0.50858,0.00034,15.80507]
[1778497291599,29.91,80965.3,52.4,-0.50876,0.00034,15.80482]
[1778497296808,29.91,80965.64,52.4,-0.50865,0.00034,15.7987]
[1778497300751,29.9,80966.99,52.4,-0.5082,0.00034,15.79934]
[1778497300836,29.9,80969.14,52.4,-0.50747,0.00034,15.80033]
[1778497301843,29.9,80972.88,52.4,-0.50621,0.00034,15.80191]
[1778497303898,29.9,80973.92,52.4,-0.50586,0.00034,15.80232]
[1778497309464,29.9,80970.27,52.4,-0.50709,0.00034,15.80082]
[1778497309467,29.9,80970.27,52.4,-0.50709,0.00034,15.80082]
[1778497309564,29.9,80969.47,52.4,-0.50736,0.00034,15.80047]
[1778497309903,29.9,80962.68,52.4,-0.50965,0.00034,15.79721]
[1778497314195,29.9,80961.96,52.4,-0.50989,0.00034,15.79684]
[1778497314204,29.9,80961.96,52.4,-0.50989,0.00034,15.79684]
[1778497314231,29.9,80961.96,52.4,-0.50989,0.00034,15.79684]
[1778497314432,29.9,80961.96,52.4,-0.50989,0.00034,15.79684]
[1778497314533,29.9,80960.96,52.4,-0.51023,0.00034,15.79631]
[1778497315945,29.9,80957.01,52.4,-0.51156,0.00034,15.7941]
[1778497320403,29.91,80957.35,52.4,-0.51144,0.00034,15.7943]
[1778497320416,29.91,80957.35,52.4,-0.51144,0.00034,15.7943]
[1778497326017,29.92,80957.7,52.4,-0.51132,0.00034,15.79451]
[1778497331050,29.93,80958.37,52.4,-0.51109,0.00034,15.79489]
[1778497334599,29.93,80957.33,52.4,-0.51143,0.00034,15.7943]
[1778497335078,29.93,80961.09,52.4,-0.51017,0.00034,15.7964]
[1778497337057,29.93,80963.43,52.4,-0.50938,0.00034,15.79762]
[1778497342127,29.93,80964.39,52.4,-0.50906,0.00034,15.7981]
[1778497345148,29.93,80968.25,52.4,-0.50776,0.00034,15.79993]
[1778497350183,29.92,80969.85,52.4,-0.50723,0.00034,15.80064]
[1778497355218,29.92,80969.91,52.4,-0.50721,0.00034,15.79438]
[1778497360253,29.91,80966.36,52.4,-0.50841,0.00034,15.79276]
[1778497361260,29.91,80960.82,52.4,-0.51028,0.00034,15.78995]
[1778497367302,29.91,80962.23,52.4,-0.5098,0.00034,15.7907]
[1778497372337,29.9,80961.7,52.4,-0.50998,0.00034,15.79042]
[1778497375231,29.9,80961.7,52.4,-0.50998,0.00034,15.79042]
[1778497375264,29.9,80961.7,52.4,-0.50998,0.00034,15.79042]
[1778497375358,29.9,80958.58,52.4,-0.51104,0.00034,15.78871]
[1778497377320,29.91,80958.92,52.4,-0.51092,0.00034,15.7889]
[1778497377372,29.91,80957.57,52.4,-0.51137,0.00034,15.78814]
[1778497382407,29.9,80957.7,52.4,-0.51133,0.00034,15.78821]
[1778497382950,29.9,80957.7,52.4,-0.51133,0.00034,15.78821]
[1778497383414,29.9,80963.66,52.4,-0.50932,0.00034,15.79143]
[1778497386435,29.9,80971.05,52.4,-0.50684,0.00034,15.79487]
[1778497391470,29.9,80973.55,52.4,-0.50599,0.00034,15.79589]
[1778497396505,29.9,80973.69,52.4,-0.50595,0.00034,15.79595]
[1778497401540,29.89,80972.46,52.4,-0.50636,0.00034,15.79545]
[1778497404561,29.89,80977.17,52.4,-0.50478,0.00034,15.79725]
[1778497405236,29.89,80977.17,52.4,-0.50478,0.00034,15.79725]
[1778497410603,29.89,80977.85,52.4,-0.50455,0.00034,15.79749]
[1778497415638,29.89,80979.7,52.4,-0.50393,0.00034,15.79182]
[1778497416235,29.89,80979.7,52.4,-0.50393,0.00034,15.79182]
[1778497421680,29.89,80982.1,52.4,-0.50312,0.00034,15.79258]
[1778497425596,29.88,80981.85,52.4,-0.50321,0.00034,15.7925]
[1778497425790,29.88,80982.79,52.4,-0.50289,0.00034,15.79278]
[1778497425810,29.88,80982.79,52.4,-0.50289,0.00034,15.79278]
[1778497425827,29.88,80982.79,52.4,-0.50289,0.00034,15.79278]
[1778497425924,29.88,80982.79,52.4,-0.50289,0.00034,15.79278]
[1778497426803,29.88,80983.07,52.4,-0.5028,0.00034,15.79286]
[1778497427667,29.88,80996.69,52.4,-0.4982,0.00034,15.79574]
[1778497428253,29.88,81002.5,52.4,-0.49624,0.00034,15.79634]
[1778497429343,29.88,81002.5,52.4,-0.49624,0.00034,15.79634]
[1778497429980,29.88,81002.5,52.4,-0.49624,0.00034,15.79634]
[1778497431375,29.88,81002.89,52.4,-0.49611,0.00034,15.79636]
[1778497431750,29.87,80997.66,52.4,-0.49788,0.00034,15.79587]
[1778497434404,29.87,80995.88,52.4,-0.49848,0.00034,15.79563]
[1778497441468,29.87,80997.54,52.4,-0.49792,0.00034,15.79585]
[1778497446855,29.86,80997.07,52.4,-0.49808,0.00034,15.79579]
[1778497449742,29.86,80997.62,52.4,-0.49789,0.00034,15.79586]
[1778497455918,29.85,81002.01,52.4,-0.49641,0.00034,15.7963]
[1778497459955,29.85,81001.27,52.4,-0.49666,0.00034,15.79624]
[1778497464133,29.85,81000.88,52.4,-0.49679,0.00034,15.79621]
[1778497464146,29.85,81000.88,52.4,-0.49679,0.00034,15.79621]
[1778497465989,29.84,80997.28,52.4,-0.49801,0.00034,15.79582]
[1778497469147,29.84,80997.9,52.4,-0.4978,0.00034,15.7959]
[1778497474111,29.84,80999.24,52.4,-0.49735,0.00034,15.78976]
[1778497479019,29.83,80999.03,52.4,-0.49742,0.00034,15.78974]
[1778497480339,29.83,80998.85,52.4,-0.49748,0.00034,15.78972]
[1778497483346,29.83,80997.84,52.4,-0.49782,0.00034,15.7896]
[1778497485404,29.83,80997.87,52.4,-0.49781,0.00034,15.78961]
[1778497485412,29.83,80997.87,52.4,-0.49781,0.00034,15.78961]
[1778497486132,29.83,80981.73,52.4,-0.50327,0.00034,15.78617]
[1778497487139,29.83,80977.73,52.4,-0.50462,0.00034,15.78486]
[1778497488079,29.83,80977.73,52.4,-0.50462,0.00034,15.78486]
[1778497493181,29.83,80978.62,52.4,-0.50432,0.00034,15.78517]
[1778497499223,29.83,80978.59,52.4,-0.50433,0.00034,15.78516]
[1778497500922,29.83,80978.59,52.4,-0.50433,0.00034,15.78516]
[1778497501237,29.83,80984.45,52.4,-0.50235,0.00034,15.78695]
[1778497503188,29.83,80985.43,52.4,-0.50202,0.00034,15.78722]
[1778497507690,29.82,80987.13,52.4,-0.50144,0.00034,15.78765]
[1778497507783,29.82,80987.24,52.4,-0.50141,0.00034,15.78767]
[1778497508286,29.82,80983.67,52.4,-0.50261,0.00034,15.78674]
[1778497513322,29.82,80980.83,52.4,-0.50357,0.00034,15.78589]
[1778497518357,29.82,80981.01,52.4,-0.50351,0.00034,15.78595]
[1778497520257,29.82,80981.4,52.4,-0.50338,0.00034,15.78607]
[1778497522775,29.82,80983.55,52.4,-0.50266,0.00034,15.7867]
[1778497524399,29.81,80987.01,52.4,-0.50149,0.00034,15.78762]
[1778497530441,29.8,80990.82,52.4,-0.5002,0.00034,15.78847]
[1778497531240,29.8,80990.82,52.4,-0.5002,0.00034,15.78847]
[1778497531283,29.8,80990.82,52.4,-0.5002,0.00034,15.78847]
[1778497531460,29.8,80990.82,52.4,-0.5002,0.00034,15.78847]
[1778497531523,29.8,80993.84,52.4,-0.49918,0.00034,15.78273]
[1778497538497,29.8,80994.72,52.4,-0.49888,0.00034,15.78288]
[1778497545238,29.8,80994.53,52.4,-0.49895,0.00034,15.78285]
[1778497550644,29.79,80994.13,52.4,-0.49908,0.00034,15.78278]
[1778497550653,29.79,80994.13,52.4,-0.49908,0.00034,15.78278]
[1778497550726,29.79,80994.13,52.4,-0.49908,0.00034,15.78278]
[1778497551644,29.79,80993.95,52.4,-0.49914,0.00034,15.78275]
[1778497551745,29.79,80986.33,52.4,-0.50172,0.00034,15.78116]
[1778497556461,29.79,80986.28,52.4,-0.50174,0.00034,15.78114]
[1778497556463,29.79,80986.28,52.4,-0.50174,0.00034,15.78114]
[1778497556491,29.79,80986.28,52.4,-0.50174,0.00034,15.78114]
[1778497556640,29.79,80986.28,52.4,-0.50174,0.00034,15.78114]
[1778497558637,29.79,80992.64,52.4,-0.49959,0.00034,15.78252]
[1778497563672,29.79,80992.72,52.4,-0.49956,0.00034,15.78254]
[1778497565253,29.79,80992.6,52.4,-0.4996,0.00034,15.78252]
[1778497570721,29.78,80991.55,52.4,-0.49996,0.00034,15.78232]
[1778497575756,29.78,80992.42,52.4,-0.49966,0.00034,15.78248]
[1778497580791,29.78,80991.83,52.4,-0.49987,0.00034,15.78237]
[1778497585829,29.78,80991.49,52.4,-0.49998,0.00034,15.78231]
[1778497590864,29.77,80991.57,52.4,-0.49995,0.00034,15.78232]
[1778497596906,29.77,80991.49,52.4,-0.49998,0.00034,15.77602]
[1778497602667,29.77,80991.52,52.4,-0.49997,0.00034,15.77602]
[1778497602671,29.77,80991.52,52.4,-0.49997,0.00034,15.77602]
[1778497602680,29.77,80991.52,52.4,-0.49997,0.00034,15.77602]
[1778497603297,29.77,80986.73,52.4,-0.5016,0.00034,15.77496]
[1778497604169,29.77,80982.03,52.4,-0.50319,0.00034,15.77367]
[1778497609997,29.77,80982.45,52.4,-0.50305,0.00034,15.77379]
[1778497615035,29.77,80981.87,52.4,-0.50324,0.00034,15.77362]
[1778497616042,29.77,80978.71,52.4,-0.50432,0.00034,15.7726]
[1778497618854,29.77,80977.31,52.4,-0.50479,0.00034,15.77212]
[1778497618883,29.77,80978.32,52.4,-0.50445,0.00034,15.77247]
[1778497619216,29.77,80978.32,52.4,-0.50445,0.00034,15.77247]
[1778497619317,29.77,80969.95,52.4,-0.50728,0.00034,15.76919]
[1778497624098,29.77,80966.49,52.4,-0.50846,0.00034,15.7676]
[1778497627943,29.77,80966.24,52.4,-0.50854,0.00034,15.76748]
[1778497628126,29.77,80964.51,52.4,-0.50913,0.00034,15.76663]
[1778497631049,29.77,80964.47,52.4,-0.50914,0.00034,15.76661]
[1778497631092,29.77,80964.47,52.4,-0.50914,0.00034,15.76661]
[1778497631368,29.77,80964.47,52.4,-0.50914,0.00034,15.76661]
[1778497631406,29.77,80964.47,52.4,-0.50914,0.00034,15.76661]
[1778497631501,29.77,80961.47,52.4,-0.51016,0.00034,15.76505]
[1778497636875,29.78,80960.32,52.4,-0.51054,0.00034,15.76444]
[1778497637221,29.78,80964.81,52.4,-0.50902,0.00034,15.76679]
[1778497638267,29.78,80964.81,52.4,-0.50902,0.00034,15.76679]
[1778497638327,29.78,80968.91,52.4,-0.50763,0.00034,15.76873]
[1778497639985,29.79,80969.33,52.4,-0.50749,0.00034,15.76892]
[1778497640298,29.79,80969.33,52.4,-0.50749,0.00034,15.76892]
[1778497640700,29.78,80975.98,52.4,-0.50524,0.00034,15.77164]
[1778497641696,29.78,80975.98,52.4,-0.50524,0.00034,15.77164]
[1778497641740,29.78,80977.6,52.4,-0.50469,0.00034,15.77222]
[1778497641947,29.78,80977.6,52.4,-0.50469,0.00034,15.77222]
[1778497641999,29.78,80977.6,52.4,-0.50469,0.00034,15.77222]
[1778497647291,29.78,80980.33,52.4,-0.50376,0.00034,15.77314]
[1778497649412,29.78,80980.56,52.4,-0.50369,0.00034,15.77321]
[1778497649766,29.78,80980.56,52.4,-0.50369,0.00034,15.77321]
[1778497650312,29.78,80988.01,52.4,-0.50116,0.00034,15.77527]
[1778497655347,29.77,80987.17,52.4,-0.50145,0.00034,15.76877]
[1778497660383,29.77,80989.52,52.4,-0.50066,0.00034,15.76931]
[1778497664420,29.77,80989.45,52.4,-0.50068,0.00034,15.7693]
[1778497667353,29.77,80989.45,52.4,-0.50068,0.00034,15.7693]
[1778497669765,29.77,80988.72,52.4,-0.50093,0.00034,15.76914]
[1778497669859,29.77,80988.72,52.4,-0.50093,0.00034,15.76914]
[1778497670810,29.77,80981.47,52.4,-0.50339,0.00034,15.7672]
[1778497674485,29.77,80975.21,52.4,-0.50551,0.00034,15.76505]
[1778497677507,29.76,80978.95,52.4,-0.50424,0.00034,15.76639]
[1778497682542,29.76,80979.18,52.4,-0.50416,0.00034,15.76646]
[1778497688584,29.76,80977.0,52.4,-0.5049,0.00034,15.76571]
[1778497693619,29.76,80975.24,52.4,-0.5055,0.00034,15.76506]
[1778497700668,29.75,80974.08,52.4,-0.5059,0.00034,15.76461]
[1778497705703,29.75,80974.03,52.4,-0.50592,0.00034,15.76459]
[1778497710739,29.74,80975.28,52.4,-0.50549,0.00034,15.76507]
[1778497715774,29.74,80977.35,52.4,-0.5048,0.00034,15.75953]
[1778497720809,29.74,80977.57,52.4,-0.50472,0.00034,15.75961]
[1778497722823,29.74,80973.47,52.4,-0.50611,0.00034,15.75806]
[1778497728866,29.73,80973.15,52.4,-0.50622,0.00034,15.75793]
[1778497733903,29.73,80973.14,52.4,-0.50623,0.00034,15.75793]
[1778497737931,29.73,80977.47,52.4,-0.50476,0.00034,15.75957]
[1778497741677,29.72,80978.85,52.4,-0.50429,0.00034,15.76005]
[1778497741959,29.72,80982.24,52.4,-0.50314,0.00034,15.76113]
[1778497746994,29.72,80983.16,52.4,-0.50283,0.00034,15.7614]
[1778497752029,29.71,80984.46,52.4,-0.50239,0.00034,15.76177]
[1778497757064,29.71,80984.39,52.4,-0.50241,0.00034,15.76175]
[1778497762100,29.71,80985.93,52.4,-0.50189,0.00034,15.76216]
[1778497763620,29.71,80985.93,52.4,-0.50189,0.00034,15.76216]
[1778497764679,29.7,80986.07,52.4,-0.50184,0.00034,15.7622]
[1778497764772,29.7,80986.07,52.4,-0.50184,0.00034,15.7622]
[1778497764836,29.7,80986.07,52.4,-0.50184,0.00034,15.7622]
[1778497764908,29.7,80986.07,52.4,-0.50184,0.00034,15.7622]
[1778497765978,29.7,80991.19,52.4,-0.5001,0.00034,15.76336]
[1778497766577,29.7,80991.19,52.4,-0.5001,0.00034,15.76336]
[1778497767405,29.7,80993.6,52.4,-0.49928,0.00034,15.7638]
[1778497768148,29.7,80987.52,52.4,-0.50135,0.00034,15.76256]
[1778497773183,29.7,80988.18,52.4,-0.50113,0.00034,15.75641]
[1778497775097,29.7,80988.66,52.4,-0.50097,0.00034,15.75652]
[1778497780286,29.7,80988.98,52.4,-0.50086,0.00034,15.75659]
[1778497787505,29.7,80992.25,52.4,-0.49975,0.00034,15.75726]
[1778497793676,29.7,80992.05,52.4,-0.49981,0.00034,15.75723]
[1778497793721,29.7,80992.05,52.4,-0.49981,0.00034,15.75723]
[1778497795338,29.7,80988.72,52.4,-0.50095,0.00034,15.75653]
[1778497801380,29.68,80989.51,52.4,-0.50068,0.00034,15.75671]
[1778497806415,29.67,80990.39,52.4,-0.50038,0.00034,15.7569]
[1778497811450,29.66,80989.65,52.4,-0.50064,0.00034,15.75674]
[1778497816486,29.65,80989.44,52.4,-0.50071,0.00034,15.75669]
[1778497822528,29.64,80990.61,52.4,-0.50032,0.00034,15.75694]
[1778497824269,29.64,80989.99,52.4,-0.50053,0.00034,15.75681]
[1778497824280,29.64,80989.99,52.4,-0.50053,0.00034,15.75681]
[1778497824296,29.64,80989.99,52.4,-0.50053,0.00034,15.75681]
[1778497824896,29.64,80985.68,52.4,-0.502,0.00034,15.75579]
[1778497826556,29.64,80979.31,52.4,-0.50417,0.00034,15.75389]
[1778497832599,29.63,80976.83,52.4,-0.50502,0.00034,15.74672]
[1778497835621,29.62,80973.45,52.4,-0.50618,0.00034,15.74542]
[1778497841662,29.61,80973.41,52.4,-0.50619,0.00034,15.7454]
[1778497852739,29.59,80972.92,52.4,-0.50637,0.00034,15.74519]
[1778497857774,29.58,80972.72,52.4,-0.50644,0.00034,15.74511]
[1778497863816,29.57,80972.83,52.4,-0.50641,0.00034,15.74515]
[1778497869858,29.56,80972.83,52.4,-0.50641,0.00034,15.74515]
[1778497872482,29.56,80972.99,52.4,-0.50636,0.00034,15.74521]
[1778497872540,29.56,80972.99,52.4,-0.50636,0.00034,15.74521]
[1778497872565,29.56,80972.99,52.4,-0.50636,0.00034,15.74521]
[1778497872572,29.56,80972.99,52.4,-0.50636,0.00034,15.74521]
[1778497872771,29.56,80972.99,52.4,-0.50636,0.00034,15.74521]
[1778497872803,29.56,80972.99,52.4,-0.50636,0.00034,15.74521]
[1778497872804,29.56,80972.99,52.4,-0.50636,0.00034,15.74521]
[1778497872951,29.56,80966.76,52.4,-0.50849,0.00034,15.74244]
[1778497873146,29.56,80966.76,52.4,-0.50849,0.00034,15.74244]
[1778497873886,29.56,80959.86,52.4,-0.51085,0.00034,15.73884]
[1778497876561,29.56,80959.04,52.4,-0.51113,0.00034,15.73838]
[1778497882949,29.56,80959.72,52.4,-0.51089,0.00034,15.73877]
[1778497889998,29.57,80959.11,52.4,-0.5111,0.00034,15.73842]
[1778497897047,29.57,80958.9,52.4,-0.51118,0.00034,15.73199]
[1778497900068,29.57,80954.59,52.4,-0.51265,0.00034,15.72942]
[1778497902328,29.57,80953.46,52.4,-0.51304,0.00034,15.72871]
[1778497908124,29.57,80953.25,52.4,-0.51311,0.00034,15.72858]
[1778497910660,29.57,80953.02,52.4,-0.51319,0.00034,15.72843]
[1778497911039,29.57,80953.02,52.4,-0.51319,0.00034,15.72843]
[1778497911145,29.57,80947.08,52.4,-0.51522,0.00034,15.72442]
[1778497917187,29.57,80944.73,52.4,-0.51602,0.00034,15.72273]
[1778497923229,29.58,80944.48,52.4,-0.5161,0.00034,15.72255]
[1778497924943,29.58,80944.48,52.4,-0.5161,0.00034,15.72255]
[1778497924980,29.58,80939.68,52.4,-0.51774,0.00034,15.71888]
[1778497926776,29.58,80939.62,52.4,-0.51776,0.00034,15.71883]
[1778497926802,29.58,80939.62,52.4,-0.51776,0.00034,15.71883]
[1778497927257,29.58,80929.91,52.4,-0.52108,0.00034,15.71058]
[1778497928740,29.58,80929.91,52.4,-0.52108,0.00034,15.71058]
[1778497928810,29.58,80929.91,52.4,-0.52108,0.00034,15.71058]
[1778497928831,29.58,80926.53,52.4,-0.52223,0.00034,15.70745]
[1778497929271,29.58,80922.9,52.4,-0.52347,0.00034,15.70394]
[1778497934306,29.57,80922.0,52.4,-0.52378,0.00034,15.70304]
[1778497939341,29.57,80920.25,52.4,-0.52438,0.00034,15.70127]
[1778497944494,29.57,80919.27,52.4,-0.52472,0.00034,15.70026]
[1778497945357,29.57,80918.21,52.4,-0.52508,0.00034,15.69916]
[1778497945383,29.57,80912.89,52.4,-0.5269,0.00034,15.69346]
[1778497947049,29.57,80912.89,52.4,-0.5269,0.00034,15.69346]
[1778497947394,29.57,80913.42,52.4,-0.52672,0.00034,15.69404]
[1778497948059,29.57,80913.42,52.4,-0.52672,0.00034,15.69404]
[1778497948154,29.57,80909.51,52.4,-0.52805,0.00034,15.68967]
[1778497948497,29.57,80909.51,52.4,-0.52805,0.00034,15.68967]
[1778497949019,29.57,80909.51,52.4,-0.52805,0.00034,15.68967]
[1778497949173,29.57,80909.51,52.4,-0.52805,0.00034,15.68967]
[1778497949180,29.57,80900.69,52.4,-0.53106,0.00034,15.67915]
[1778497950067,29.57,80894.12,52.4,-0.53331,0.00034,15.67074]
[1778497951149,29.57,80894.12,52.4,-0.53331,0.00034,15.67074]
[1778497952392,29.57,80893.09,52.4,-0.53367,0.00034,15.66305]
[1778497952719,29.57,80893.09,52.4,-0.53367,0.00034,15.66305]
[1778497954349,29.57,80897.49,52.4,-0.53217,0.00034,15.66879]
[1778497956802,29.57,80896.18,52.4,-0.53262,0.00034,15.66711]
[1778497956826,29.57,80897.57,52.4,-0.53214,0.00034,15.6689]
[1778497958288,29.57,80897.4,52.4,-0.5322,0.00034,15.66868]
[1778497959481,29.57,80905.3,52.4,-0.5295,0.00034,15.67844]
[1778497960387,29.57,80905.3,52.4,-0.5295,0.00034,15.67844]
[1778497962967,29.57,80908.66,52.4,-0.52836,0.00034,15.68237]
[1778497963888,29.57,80909.4,52.4,-0.5281,0.00034,15.68322]
[1778497963989,29.57,80913.37,52.4,-0.52675,0.00034,15.68766]
[1778497965502,29.57,80912.95,52.4,-0.52689,0.00034,15.6872]
[1778497971565,29.56,80916.57,52.4,-0.52566,0.00034,15.6911]
[1778497973186,29.56,80916.57,52.4,-0.52566,0.00034,15.6911]
[1778497974991,29.56,80917.15,52.4,-0.52546,0.00034,15.69171]
[1778497974996,29.56,80917.15,52.4,-0.52546,0.00034,15.69171]
[1778497975082,29.56,80917.15,52.4,-0.52546,0.00034,15.69171]
[1778497975202,29.56,80917.15,52.4,-0.52546,0.00034,15.69171]
[1778497975229,29.56,80917.23,52.4,-0.52544,0.00034,15.69179]
[1778497975263,29.56,80917.23,52.4,-0.52544,0.00034,15.69179]
[1778497975317,29.56,80917.23,52.4,-0.52544,0.00034,15.69179]
[1778497975359,29.56,80917.23,52.4,-0.52544,0.00034,15.69179]
[1778497975465,29.56,80917.23,52.4,-0.52544,0.00034,15.69179]
[1778497975536,29.56,80917.23,52.4,-0.52544,0.00034,15.69179]
[1778497975740,29.56,80917.23,52.4,-0.52544,0.00034,15.69179]
[1778497976185,29.56,80946.47,52.4,-0.51544,0.00034,15.71767]
[1778497976268,29.56,80946.47,52.4,-0.51544,0.00034,15.71767]
[1778497976961,29.56,80946.47,52.4,-0.51544,0.00034,15.71767]
[1778497977038,29.56,80961.81,52.4,-0.51019,0.00034,15.7273]
[1778497983032,29.56,80964.39,52.4,-0.50931,0.00034,15.72864]
[1778497984110,29.55,80964.47,52.4,-0.50929,0.00034,15.72868]
[1778497984162,29.55,80960.46,52.4,-0.51066,0.00034,15.72655]
[1778497988456,29.55,80961.64,52.4,-0.51026,0.00034,15.7272]
[1778497989146,29.55,80961.64,52.4,-0.51026,0.00034,15.7272]
[1778497989235,29.55,80961.64,52.4,-0.51026,0.00034,15.7272]
[1778497989699,29.54,80965.55,52.4,-0.50892,0.00034,15.72922]
[1778497994734,29.53,80964.78,52.4,-0.50919,0.00034,15.72883]
[1778497998762,29.52,80960.27,52.4,-0.51074,0.00034,15.72643]
[1778498003855,29.52,80960.24,52.4,-0.51075,0.00034,15.72641]
[1778498004253,29.52,80960.24,52.4,-0.51075,0.00034,15.72641]
[1778498008678,29.51,80963.04,52.4,-0.5098,0.00034,15.72792]
[1778498009201,29.51,80963.04,52.4,-0.5098,0.00034,15.72792]
[1778498010689,29.5,80963.04,52.4,-0.5098,0.00034,15.72792]
[1778498010691,29.5,80963.04,52.4,-0.5098,0.00034,15.72792]
[1778498011211,29.5,80963.04,52.4,-0.5098,0.00034,15.72792]
[1778498013897,29.5,80963.45,52.4,-0.50967,0.00034,15.72182]
[1778498014408,29.49,80963.2,52.4,-0.50976,0.00034,15.72169]
[1778498014646,29.49,80963.2,52.4,-0.50976,0.00034,15.72169]
[1778498014660,29.49,80963.2,52.4,-0.50976,0.00034,15.72169]
[1778498020746,29.48,80963.53,52.4,-0.50965,0.00034,15.72185]
[1778498025954,29.47,80963.19,52.4,-0.50978,0.00034,15.72167]
[1778498030988,29.46,80964.48,52.4,-0.50934,0.00034,15.72233]
[1778498031584,29.46,80964.48,52.4,-0.50934,0.00034,15.72233]
[1778498037110,29.46,80964.62,52.4,-0.50929,0.00034,15.7224]
[1778498037114,29.46,80964.62,52.4,-0.50929,0.00034,15.7224]
[1778498037133,29.46,80964.62,52.4,-0.50929,0.00034,15.7224]
[1778498038037,29.45,80968.35,52.4,-0.50801,0.00034,15.72422]
[1778498040109,29.45,80969.74,52.4,-0.50753,0.00034,15.72486]
[1778498040188,29.45,80969.74,52.4,-0.50753,0.00034,15.72486]
[1778498040601,29.45,80970.21,52.4,-0.50737,0.00034,15.72507]
[1778498041058,29.45,80964.8,52.4,-0.50923,0.00034,15.72249]
[1778498046093,29.45,80963.1,52.4,-0.50982,0.00034,15.72161]
[1778498049114,29.44,80959.25,52.4,-0.51114,0.00034,15.71949]
[1778498055156,29.43,80956.78,52.4,-0.512,0.00034,15.71803]
[1778498060191,29.42,80956.97,52.4,-0.51194,0.00034,15.71814]
[1778498068247,29.41,80955.53,52.4,-0.51244,0.00034,15.71725]
[1778498069052,29.41,80955.53,52.4,-0.51244,0.00034,15.71725]
[1778498069254,29.41,80951.68,52.4,-0.51377,0.00034,15.71479]
[1778498074289,29.4,80951.42,52.4,-0.51387,0.00034,15.7083]
[1778498074359,29.4,80951.42,52.4,-0.51387,0.00034,15.7083]
[1778498080331,29.4,80950.7,52.4,-0.51412,0.00034,15.70781]
[1778498086247,29.39,80949.23,52.4,-0.51463,0.00034,15.7068]
[1778498091408,29.39,80949.7,52.4,-0.51447,0.00034,15.70712]
[1778498098457,29.38,80949.81,52.4,-0.51443,0.00034,15.70719]
[1778498103492,29.38,80950.41,52.4,-0.51423,0.00034,15.7076]
[1778498104812,29.38,80950.41,52.4,-0.51423,0.00034,15.7076]
[1778498105007,29.38,80950.41,52.4,-0.51423,0.00034,15.7076]
[1778498105127,29.38,80950.41,52.4,-0.51423,0.00034,15.7076]
[1778498105581,29.38,80961.3,52.4,-0.51048,0.00034,15.71429]
[1778498109751,29.37,80964.21,52.4,-0.50948,0.00034,15.71584]
[1778498110541,29.37,80960.69,52.4,-0.51069,0.00034,15.71394]
[1778498115576,29.37,80958.98,52.4,-0.51129,0.00034,15.71297]
[1778498121618,29.36,80959.22,52.4,-0.51121,0.00034,15.7131]
[1778498126653,29.35,80958.47,52.4,-0.51147,0.00034,15.71266]
[1778498131688,29.35,80958.8,52.4,-0.51137,0.00034,15.70653]
[1778498136723,29.34,80956.77,52.4,-0.51207,0.00035,15.70533]
[1778498141758,29.34,80956.93,52.4,-0.51202,0.00035,15.70542]
[1778498147800,29.33,80956.86,52.4,-0.51205,0.00035,15.70537]
[1778498152835,29.33,80957.0,52.4,-0.512,0.00035,15.70545]
[1778498159917,29.32,80957.18,52.4,-0.51194,0.00035,15.70556]
[1778498160534,29.32,80957.18,52.4,-0.51194,0.00035,15.70556]
[1778498160891,29.32,80961.38,52.4,-0.51049,0.00035,15.70798]
[1778498161898,29.32,80954.93,52.4,-0.51272,0.00035,15.70417]
[1778498165657,29.32,80953.56,52.4,-0.51319,0.00035,15.7033]
[1778498165854,29.32,80953.56,52.4,-0.51319,0.00035,15.7033]
[1778498166076,29.31,80959.29,52.4,-0.51122,0.00035,15.70679]
[1778498166933,29.31,80967.93,52.4,-0.50823,0.00035,15.71134]
[1778498171968,29.31,80967.63,52.4,-0.50834,0.00035,15.71119]
[1778498177005,29.31,80970.04,52.4,-0.5075,0.00035,15.71231]
[1778498182126,29.31,80971.28,52.4,-0.50708,0.00035,15.71286]
[1778498186776,29.31,80969.83,52.4,-0.50758,0.00035,15.71222]
[1778498191348,29.31,80970.56,52.4,-0.50733,0.00035,15.71254]
[1778498195514,29.31,80970.61,52.4,-0.50731,0.00035,15.70624]
[1778498202960,29.31,80970.29,52.4,-0.50743,0.00035,15.7061]
[1778498207488,29.31,80970.29,52.4,-0.50743,0.00035,15.7061]
[1778498207655,29.31,80970.29,52.4,-0.50743,0.00035,15.7061]
[1778498208329,29.31,80970.29,52.4,-0.50743,0.00035,15.7061]
[1778498208430,29.3,80973.17,52.4,-0.50643,0.00035,15.70734]
[1778498208766,29.3,80973.17,52.4,-0.50643,0.00035,15.70734]
[1778498212699,29.3,80975.25,52.4,-0.50571,0.00035,15.70817]
[1778498212761,29.3,80975.25,52.4,-0.50571,0.00035,15.70817]
[1778498213268,29.3,80973.95,52.4,-0.50616,0.00035,15.70766]
[1778498218289,29.29,80972.71,52.4,-0.5066,0.00035,15.70714]
[1778498219945,29.28,80972.78,52.4,-0.50657,0.00035,15.70717]
[1778498221324,29.28,80965.64,52.4,-0.50905,0.00035,15.70388]
[1778498226360,29.27,80965.97,52.4,-0.50894,0.00035,15.70404]
[1778498231395,29.26,80966.27,52.4,-0.50884,0.00035,15.70419]
[1778498239844,29.25,80967.33,52.4,-0.50848,0.00035,15.7047]
[1778498240557,29.24,80969.85,52.4,-0.50761,0.00035,15.70588]
[1778498241465,29.24,80978.35,52.4,-0.50466,0.00035,15.70931]
[1778498242217,29.24,80978.35,52.4,-0.50466,0.00035,15.70931]
[1778498242683,29.23,80979.37,52.4,-0.50431,0.00035,15.70967]
[1778498242782,29.23,80979.37,52.4,-0.50431,0.00035,15.70967]
[1778498243479,29.23,80984.45,52.4,-0.50255,0.00035,15.71125]
[1778498243880,29.23,80984.45,52.4,-0.50255,0.00035,15.71125]
[1778498244804,29.23,80984.56,52.4,-0.50251,0.00035,15.71128]
[1778498244828,29.23,80984.56,52.4,-0.50251,0.00035,15.71128]
[1778498254577,29.22,80984.12,52.4,-0.50267,0.00035,15.70483]
[1778498255658,29.21,80984.44,53.3,-0.50256,0.00035,15.70492]
[1778498255662,29.21,80984.44,53.4,-0.50256,0.00035,15.70492]
[1778498255667,29.21,80984.44,53.4,-0.50256,0.00035,15.70492]
[1778498256747,29.21,80984.44,53.4,-0.50256,0.00035,15.70492]
[1778498261985,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498262068,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498262076,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498262109,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498262153,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498262615,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498262675,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498262703,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498263496,29.2,80985.17,53.4,-0.50231,0.00035,15.70512]
[1778498263514,29.2,80998.77,53.4,-0.4976,0.00035,15.70774]
[1778498263624,29.2,80998.77,53.4,-0.4976,0.00035,15.70774]
[1778498263658,29.2,80998.77,53.4,-0.4976,0.00035,15.70774]
[1778498264086,29.2,80998.77,53.4,-0.4976,0.00035,15.70774]
[1778498264145,29.2,80998.77,53.4,-0.4976,0.00035,15.70774]
[1778498264153,29.2,80998.77,53.4,-0.4976,0.00035,15.70774]
[1778498264420,29.2,80998.77,53.4,-0.4976,0.00035,15.70774]
[1778498264508,29.2,81002.82,53.4,-0.49619,0.00035,15.7081]
[1778498264690,29.2,81002.82,53.4,-0.49619,0.00035,15.7081]
[1778498265022,29.2,81002.82,53.4,-0.49619,0.00035,15.7081]
[1778498265726,29.2,81003.06,53.4,-0.49611,0.00035,15.70811]
[1778498266148,29.2,81003.06,53.4,-0.49611,0.00035,15.70811]
[1778498266249,29.2,81009.94,53.4,-0.49372,0.00035,15.70825]
[1778498266651,29.2,81009.94,53.4,-0.49372,0.00035,15.70825]
[1778498269747,29.19,81010.9,53.4,-0.49339,0.00035,15.70822]
[1778498273094,29.19,81011.41,53.4,-0.49321,0.00035,15.7082]
[1778498273102,29.19,81011.41,53.4,-0.49321,0.00035,15.7082]
[1778498275097,29.19,81011.31,53.4,-0.49324,0.00035,15.70821]
[1778498276710,29.18,81014.72,53.4,-0.49206,0.00035,15.70801]
[1778498279777,29.18,81016.13,53.4,-0.49157,0.00035,15.70789]
[1778498281791,29.18,81018.28,53.4,-0.49082,0.00035,15.70765]
[1778498283759,29.17,81014.08,53.4,-0.49228,0.00035,15.70805]
[1778498288794,29.17,81014.92,53.4,-0.49199,0.00035,15.70799]
[1778498291002,29.17,81014.92,53.4,-0.49199,0.00035,15.70799]
[1778498293008,29.16,81017.83,53.4,-0.49098,0.00035,15.70771]
[1778498294688,29.16,81017.49,53.4,-0.4911,0.00035,15.70774]
[1778498298757,29.16,81018.3,53.4,-0.49081,0.00035,15.70765]
[1778498298948,29.16,81018.3,53.4,-0.49081,0.00035,15.70765]
[1778498299450,29.16,81018.3,53.4,-0.49081,0.00035,15.70765]
[1778498299855,29.15,81018.3,53.4,-0.49081,0.00035,15.70765]
[1778498300747,29.15,81018.3,53.4,-0.49081,0.00035,15.70765]
[1778498302860,29.15,81019.8,53.4,-0.49029,0.00035,15.70745]
[1778498302919,29.15,81019.8,53.4,-0.49029,0.00035,15.70745]
[1778498302933,29.15,81019.8,53.4,-0.49029,0.00035,15.70745]
[1778498303035,29.15,81021.55,53.4,-0.48969,0.00035,15.70719]
[1778498303823,29.15,81021.55,53.4,-0.48969,0.00035,15.70719]
[1778498303900,29.15,81027.69,53.4,-0.48755,0.00035,15.70598]
[1778498308935,29.14,81027.15,53.4,-0.48774,0.00035,15.70611]
[1778498309937,29.14,81027.15,53.4,-0.48774,0.00035,15.70611]
[1778498309942,29.14,81027.52,53.4,-0.48761,0.00035,15.70602]
[1778498316266,29.13,81028.13,53.4,-0.48739,0.00035,15.69955]
[1778498320026,29.13,81030.06,53.4,-0.48672,0.00035,15.69906]
[1778498320217,29.13,81030.06,53.4,-0.48672,0.00035,15.69906]
[1778498320969,29.12,81032.14,53.4,-0.486,0.00035,15.69849]
[1778498321012,29.12,81032.14,53.4,-0.486,0.00035,15.69849]
[1778498321644,29.12,81034.09,53.4,-0.48532,0.00035,15.69791]
[1778498321973,29.12,81034.09,53.4,-0.48532,0.00035,15.69791]
[1778498322294,29.12,81034.09,53.4,-0.48532,0.00035,15.69791]
[1778498323271,29.12,81034.79,53.4,-0.48507,0.00035,15.69769]
[1778498323279,29.12,81034.79,53.4,-0.48507,0.00035,15.69769]
[1778498323416,29.12,81034.79,53.4,-0.48507,0.00035,15.69769]
[1778498323449,29.12,81034.79,53.4,-0.48507,0.00035,15.69769]
[1778498323531,29.12,81035.64,53.4,-0.48478,0.00035,15.69741]
[1778498323802,29.12,81035.64,53.4,-0.48478,0.00035,15.69741]
[1778498323957,29.12,81035.64,53.4,-0.48478,0.00035,15.69741]
[1778498324048,29.12,81035.64,53.4,-0.48478,0.00035,15.69741]
[1778498324075,29.12,81035.64,53.4,-0.48478,0.00035,15.69741]
[1778498324095,29.12,81035.64,53.4,-0.48478,0.00035,15.69741]
[1778498324300,29.12,81047.98,53.4,-0.48049,0.00035,15.69245]
[1778498324922,29.12,81047.98,53.4,-0.48049,0.00035,15.69245]
[1778498325026,29.12,81047.98,53.4,-0.48049,0.00035,15.69245]
[1778498325138,29.12,81047.98,53.4,-0.48049,0.00035,15.69245]
[1778498325477,29.12,81059.54,53.4,-0.47647,0.00035,15.68615]
[1778498325884,29.12,81059.54,53.4,-0.47647,0.00035,15.68615]
[1778498325919,29.12,81059.54,53.4,-0.47647,0.00035,15.68615]
[1778498325923,29.12,81059.54,53.4,-0.47647,0.00035,15.68615]
[1778498326353,29.12,81065.95,53.4,-0.47425,0.00035,15.68197]
[1778498326595,29.12,81065.95,53.4,-0.47425,0.00035,15.68197]
[1778498327529,29.12,81071.51,53.4,-0.47232,0.00035,15.67795]
[1778498328336,29.12,81071.51,53.4,-0.47232,0.00035,15.67795]
[1778498328477,29.12,81072.02,53.4,-0.47214,0.00035,15.67757]
[1778498329088,29.12,81072.02,53.4,-0.47214,0.00035,15.67757]
[1778498329189,29.12,81080.61,53.4,-0.46916,0.00035,15.67059]
[1778498329865,29.12,81080.61,53.4,-0.46916,0.00035,15.67059]
[1778498332925,29.12,81082.09,53.4,-0.46865,0.00035,15.6693]
[1778498333590,29.12,81082.09,53.4,-0.46865,0.00035,15.6693]
[1778498333623,29.12,81083.24,53.4,-0.46825,0.00035,15.66828]
[1778498333634,29.12,81083.24,53.4,-0.46825,0.00035,15.66828]
[1778498333650,29.12,81083.24,53.4,-0.46825,0.00035,15.66828]
[1778498333745,29.12,81083.24,53.4,-0.46825,0.00035,15.66828]
[1778498334002,29.12,81083.24,53.4,-0.46825,0.00035,15.66828]
[1778498334110,29.12,81088.18,53.4,-0.46654,0.00035,15.66371]
[1778498334628,29.12,81088.18,53.4,-0.46654,0.00035,15.66371]
[1778498335581,29.12,81094.41,53.4,-0.46438,0.00035,15.65754]
[1778498337690,29.12,81094.74,53.4,-0.46426,0.00035,15.6572]
[1778498338169,29.12,81100.42,53.4,-0.4623,0.00035,15.65114]
[1778498339689,29.11,81101.55,53.4,-0.4619,0.00035,15.64989]
[1778498340045,29.11,81101.55,53.4,-0.4619,0.00035,15.64989]
[1778498340288,29.11,81101.55,53.4,-0.4619,0.00035,15.64989]
[1778498340884,29.11,81104.28,53.4,-0.46096,0.00035,15.6468]
[1778498341089,29.11,81104.28,53.4,-0.46096,0.00035,15.6468]
[1778498341571,29.11,81104.28,53.4,-0.46096,0.00035,15.6468]
[1778498341578,29.11,81099.27,53.4,-0.46269,0.00035,15.65239]
[1778498342106,29.11,81099.27,53.4,-0.46269,0.00035,15.65239]
[1778498342110,29.11,81099.27,53.4,-0.46269,0.00035,15.65239]
[1778498342527,29.12,81086.61,53.4,-0.46708,0.00035,15.66518]
[1778498343739,29.12,81085.39,53.4,-0.4675,0.00035,15.66632]
[1778498343752,29.12,81085.39,53.4,-0.4675,0.00035,15.66632]
[1778498344191,29.12,81082.53,53.4,-0.46849,0.00035,15.6689]
[1778498348109,29.12,81082.45,53.4,-0.46852,0.00035,15.66898]
[1778498348122,29.12,81082.45,53.4,-0.46852,0.00035,15.66898]
[1778498348149,29.12,81082.45,53.4,-0.46852,0.00035,15.66898]
[1778498348163,29.12,81082.45,53.4,-0.46852,0.00035,15.66898]
[1778498348179,29.12,81082.45,53.4,-0.46852,0.00035,15.66898]
[1778498348407,29.12,81082.45,53.4,-0.46852,0.00035,15.66898]
[1778498350443,29.12,81082.88,53.4,-0.46838,0.00035,15.66859]
[1778498350525,29.12,81082.63,53.4,-0.46846,0.00035,15.66882]
[1778498355360,29.12,81084.01,53.4,-0.46799,0.00035,15.66759]
[1778498355461,29.12,81084.52,53.4,-0.46781,0.00035,15.66713]
[1778498360440,29.12,81083.95,53.4,-0.46801,0.00035,15.66765]
[1778498360541,29.12,81083.95,53.4,-0.46801,0.00035,15.66765]
[1778498362158,29.12,81084.53,53.4,-0.46781,0.00035,15.66713]
[1778498362168,29.12,81084.53,53.4,-0.46781,0.00035,15.66713]
[1778498362318,29.12,81088.98,53.4,-0.46627,0.00035,15.66296]
[1778498363088,29.12,81088.98,53.4,-0.46627,0.00035,15.66296]
[1778498363325,29.13,81095.45,53.4,-0.46403,0.00035,15.65649]
[1778498363634,29.13,81095.45,53.4,-0.46403,0.00035,15.65649]
[1778498365410,29.13,81096.93,53.4,-0.46352,0.00035,15.65494]
[1778498365550,29.13,81096.93,53.4,-0.46352,0.00035,15.65494]
[1778498366346,29.12,81104.0,53.4,-0.46107,0.00035,15.64717]
[1778498366900,29.12,81104.0,53.4,-0.46107,0.00035,15.64717]
[1778498370039,29.12,81104.38,53.4,-0.46093,0.00035,15.64673]
[1778498371480,29.12,81104.38,53.4,-0.46093,0.00035,15.64673]
[1778498376530,29.13,81106.29,53.4,-0.46027,0.00035,15.6382]
[1778498379194,29.13,81106.79,53.4,-0.4601,0.00035,15.63763]
[1778498380212,29.13,81107.46,53.4,-0.45987,0.00035,15.63685]
[1778498380990,29.14,81110.04,53.4,-0.45898,0.00035,15.63377]
[1778498381028,29.14,81110.04,53.4,-0.45898,0.00035,15.63377]
[1778498381452,29.14,81105.96,53.4,-0.46039,0.00035,15.63861]
[1778498383467,29.14,81102.27,53.4,-0.46167,0.00035,15.64284]
[1778498388090,29.14,81101.93,53.4,-0.46179,0.00035,15.64324]
[1778498388502,29.14,81090.9,53.4,-0.46561,0.00035,15.6548]
[1778498390075,29.14,81093.96,53.4,-0.46455,0.00035,15.65174]
[1778498391057,29.14,81097.02,53.4,-0.46349,0.00035,15.64856]
[1778498391088,29.14,81097.02,53.4,-0.46349,0.00035,15.64856]
[1778498394218,29.14,81097.71,53.4,-0.46325,0.00035,15.64782]
[1778498394519,29.14,81097.71,53.4,-0.46325,0.00035,15.64782]
[1778498394544,29.14,81095.93,53.4,-0.46386,0.00035,15.64969]
[1778498395088,29.14,81095.93,53.4,-0.46386,0.00035,15.64969]
[1778498395371,29.14,81095.93,53.4,-0.46386,0.00035,15.64969]
[1778498395551,29.14,81088.57,53.4,-0.46641,0.00035,15.65705]
[1778498400587,29.14,81086.88,53.4,-0.467,0.00035,15.65866]
[1778498402600,29.14,81093.21,53.4,-0.46481,0.00035,15.65249]
[1778498404875,29.14,81092.17,53.4,-0.46517,0.00035,15.65353]
[1778498405088,29.14,81092.17,53.4,-0.46517,0.00035,15.65353]
[1778498405541,29.14,81092.17,53.4,-0.46517,0.00035,15.65353]
[1778498405621,29.14,81094.17,53.4,-0.46447,0.00035,15.65151]
[1778498409659,29.14,81101.51,53.4,-0.46193,0.00035,15.64367]
[1778498412148,29.14,81102.48,53.4,-0.46159,0.00035,15.64258]
[1778498412629,29.14,81102.48,53.4,-0.46159,0.00035,15.64258]
[1778498415701,29.14,81099.0,53.4,-0.4628,0.00035,15.64643]
[1778498420736,29.13,81101.27,53.4,-0.46201,0.00035,15.64393]
[1778498424644,29.14,81100.51,53.4,-0.46228,0.00035,15.64478]
[1778498425728,29.14,81105.28,53.4,-0.46063,0.00035,15.63942]
[1778498427971,29.14,81106.02,53.4,-0.46038,0.00035,15.63857]
[1778498428604,29.14,81106.02,53.4,-0.46038,0.00035,15.63858]
[1778498430466,29.15,81111.33,53.4,-0.45855,0.00035,15.63226]
[1778498431095,29.15,81111.33,53.4,-0.45855,0.00035,15.63226]
[1778498431165,29.15,81111.87,53.4,-0.45835,0.00035,15.62523]
[1778498436574,29.15,81109.93,53.4,-0.45902,0.00035,15.62763]
[1778498436641,29.16,81105.71,53.4,-0.46049,0.00035,15.63263]
[1778498441884,29.16,81105.73,53.4,-0.46049,0.00035,15.63264]
[1778498446919,29.17,81106.59,53.4,-0.4602,0.00035,15.63167]
[1778498453088,29.17,81106.66,53.4,-0.46018,0.00035,15.63161]
[1778498453968,29.18,81102.85,53.4,-0.4615,0.00035,15.63599]
[1778498459003,29.18,81100.59,53.4,-0.46228,0.00035,15.63851]
[1778498462742,29.18,81102.16,53.4,-0.46175,0.00035,15.63679]
[1778498463136,29.18,81102.16,53.4,-0.46175,0.00035,15.63679]
[1778498463386,29.18,81102.16,53.4,-0.46175,0.00035,15.63679]
[1778498463431,29.19,81107.44,53.4,-0.45992,0.00035,15.63075]
[1778498464045,29.19,81114.88,53.4,-0.45735,0.00035,15.62168]
[1778498466059,29.19,81118.76,53.4,-0.45602,0.00034,15.61671]
[1778498469035,29.19,81121.68,53.4,-0.45502,0.00034,15.61287]
[1778498471386,29.2,81121.9,53.4,-0.45495,0.00034,15.61259]
[1778498472167,29.2,81122.67,53.4,-0.45468,0.00034,15.61156]
[1778498472236,29.2,81117.82,53.4,-0.45636,0.00034,15.618]
[1778498472800,29.2,81117.82,53.4,-0.45636,0.00034,15.618]
[1778498472809,29.2,81117.82,53.4,-0.45636,0.00034,15.618]
[1778498473271,29.2,81117.82,53.4,-0.45636,0.00034,15.618]
[1778498473565,29.2,81111.96,53.4,-0.45838,0.00034,15.62541]
[1778498473890,29.2,81111.96,53.4,-0.45838,0.00034,15.62541]
[1778498474118,29.2,81109.1,53.4,-0.45937,0.00035,15.62887]
[1778498479153,29.21,81108.13,53.4,-0.45971,0.00035,15.63005]
[1778498482174,29.21,81104.18,53.4,-0.46108,0.00035,15.63464]
[1778498484189,29.21,81109.57,53.4,-0.45922,0.00034,15.62836]
[1778498489258,29.22,81108.51,53.4,-0.45959,0.00034,15.62964]
[1778498489320,29.22,81108.51,53.4,-0.45959,0.00034,15.62964]
[1778498489324,29.22,81111.6,53.4,-0.45853,0.00034,15.62593]
[1778498491238,29.22,81117.06,53.4,-0.45663,0.00034,15.61273]
[1778498491915,29.22,81117.06,53.4,-0.45663,0.00034,15.61273]
[1778498494255,29.23,81122.89,53.4,-0.45463,0.00034,15.60507]
[1778498494508,29.23,81122.89,53.4,-0.45463,0.00034,15.60507]
[1778498494586,29.23,81123.75,53.4,-0.45434,0.00034,15.60391]
[1778498496141,29.23,81126.3,53.4,-0.45346,0.00034,15.60041]
[1778498496182,29.23,81126.3,53.4,-0.45346,0.00034,15.60041]
[1778498500500,29.24,81127.25,53.4,-0.45314,0.00034,15.59911]
[1778498500518,29.24,81127.25,53.4,-0.45314,0.00034,15.59911]
[1778498500865,29.24,81127.98,53.4,-0.4529,0.00034,15.59811]
[1778498500872,29.24,81127.98,53.4,-0.4529,0.00034,15.59811]
[1778498501601,29.24,81127.98,53.4,-0.4529,0.00034,15.59811]
[1778498502316,29.24,81130.67,53.4,-0.45197,0.00034,15.59428]
[1778498505369,29.24,81130.07,53.4,-0.45218,0.00034,15.59517]
[1778498505429,29.24,81130.07,53.4,-0.45218,0.00034,15.59517]
[1778498505468,29.25,81127.87,53.4,-0.45295,0.00034,15.59832]
[1778498506799,29.25,81128.44,53.4,-0.45275,0.00034,15.59751]
[1778498507352,29.25,81129.86,53.4,-0.45226,0.00034,15.5955]
[1778498510068,29.25,81129.86,53.4,-0.45226,0.00034,15.5955]
[1778498510432,29.25,81129.54,53.4,-0.45238,0.00034,15.596]
[1778498515547,29.26,81130.22,53.4,-0.45216,0.00034,15.59507]
[1778498515678,29.26,81130.22,53.4,-0.45216,0.00034,15.59507]
[1778498515772,29.27,81130.38,53.4,-0.45211,0.00034,15.59487]
[1778498517723,29.27,81131.94,53.4,-0.45157,0.00034,15.59261]
[1778498518088,29.27,81132.12,53.4,-0.45152,0.00034,15.59238]
[1778498518140,29.27,81132.12,53.4,-0.45152,0.00034,15.59238]
[1778498518337,29.27,81132.12,53.4,-0.45152,0.00034,15.59238]
[1778498518435,29.27,81136.01,53.4,-0.45018,0.00034,15.58662]
[1778498523469,29.28,81136.87,53.4,-0.4499,0.00034,15.58542]
[1778498523956,29.28,81136.87,53.4,-0.4499,0.00034,15.58542]
[1778498524699,29.28,81136.87,53.4,-0.4499,0.00034,15.58542]
[1778498525483,29.29,81132.11,53.4,-0.45154,0.00034,15.59251]
[1778498527044,29.29,81131.97,53.4,-0.45159,0.00034,15.59273]
[1778498529601,29.29,81131.25,53.4,-0.45185,0.00034,15.59379]
[1778498532423,29.3,81128.81,53.4,-0.45269,0.00034,15.59732]
[1778498537467,29.31,81127.81,53.4,-0.45305,0.00034,15.59879]
[1778498543609,29.32,81125.11,53.4,-0.45399,0.00034,15.60261]
[1778498548645,29.33,81126.73,53.4,-0.45345,0.00034,15.60044]
[1778498549652,29.33,81117.1,53.4,-0.45676,0.00034,15.61327]
[1778498550659,29.33,81120.6,53.4,-0.45556,0.00034,15.60874]
[1778498553037,29.33,81121.04,53.4,-0.4554,0.00034,15.6018]
[1778498559722,29.35,81122.72,53.4,-0.45483,0.00034,15.59964]
[1778498560399,29.35,81122.72,53.4,-0.45483,0.00034,15.59964]
[1778498560989,29.35,81124.78,53.4,-0.45413,0.00034,15.59687]
[1778498566132,29.36,81127.71,53.4,-0.45314,0.00034,15.59288]
[1778498566772,29.36,81132.14,53.4,-0.45162,0.00034,15.5866]
[1778498567107,29.36,81132.14,53.4,-0.45162,0.00034,15.5866]
[1778498567529,29.36,81132.14,53.4,-0.45162,0.00034,15.5866]
[1778498567779,29.36,81134.07,53.4,-0.45096,0.00034,15.5838]
[1778498572814,29.37,81136.41,53.4,-0.45018,0.00034,15.58041]
[1778498574091,29.38,81133.08,53.4,-0.45132,0.00034,15.58534]
[1778498574236,29.38,81133.08,53.4,-0.45132,0.00034,15.58534]
[1778498574828,29.38,81128.4,53.4,-0.45293,0.00034,15.59205]
[1778498576836,29.38,81128.34,53.4,-0.45295,0.00034,15.59214]
[1778498576836,29.38,81128.34,53.4,-0.45295,0.00034,15.59214]
[1778498576848,29.38,81128.34,53.4,-0.45295,0.00034,15.59214]
[1778498576842,29.38,81128.37,53.4,-0.45295,0.00034,15.59211]
[1778498577849,29.38,81133.16,53.4,-0.45131,0.00034,15.58528]
[1778498580033,29.39,81133.52,53.4,-0.45119,0.00034,15.58477]
[1778498582501,29.39,81134.0,53.4,-0.45103,0.00034,15.5841]
[1778498582670,29.39,81134.0,53.4,-0.45103,0.00034,15.5841]
[1778498582826,29.39,81134.0,53.4,-0.45103,0.00034,15.5841]
[1778498583304,29.39,81134.15,53.4,-0.45098,0.00034,15.58391]
[1778498583596,29.4,81136.92,53.4,-0.45004,0.00034,15.57982]
[1778498585233,29.4,81134.46,53.4,-0.45088,0.00034,15.58347]
[1778498585331,29.4,81134.46,53.4,-0.45088,0.00034,15.58347]
[1778498585557,29.4,81134.46,53.4,-0.45088,0.00034,15.58347]
[1778498586711,29.4,81127.6,53.4,-0.45324,0.00034,15.59333]
[1778498586912,29.4,81122.13,53.4,-0.45511,0.00034,15.60076]
[1778498591947,29.41,81121.86,53.4,-0.45521,0.00034,15.60116]
[1778498594927,29.41,81122.15,53.4,-0.45512,0.00034,15.60079]
[1778498600007,29.42,81125.83,53.4,-0.45387,0.00034,15.59589]
[1778498601253,29.42,81125.83,53.4,-0.45387,0.00034,15.59589]
[1778498601260,29.42,81125.83,53.4,-0.45387,0.00034,15.59589]
[1778498602226,29.42,81126.79,53.4,-0.45354,0.00034,15.59458]
[1778498602475,29.42,81126.79,53.4,-0.45354,0.00034,15.59458]
[1778498608059,29.43,81125.76,53.4,-0.45391,0.00034,15.59606]
[1778498613094,29.44,81123.99,53.4,-0.45451,0.00034,15.59213]
[1778498616088,29.44,81124.06,53.4,-0.45449,0.00034,15.59205]
[1778498616335,29.44,81119.48,53.4,-0.45606,0.00034,15.5981]
[1778498620131,29.45,81117.63,53.4,-0.4567,0.00034,15.6005]
[1778498620132,29.45,81117.63,53.4,-0.4567,0.00034,15.6005]
[1778498625178,29.46,81115.8,53.4,-0.45733,0.00034,15.60284]
[1778498628481,29.46,81115.8,53.4,-0.45733,0.00034,15.60284]
[1778498630513,29.46,81114.33,53.4,-0.45784,0.00034,15.60469]
[1778498634706,29.46,81115.08,53.4,-0.45759,0.00034,15.60377]
[1778498640226,29.47,81113.47,53.4,-0.45814,0.00034,15.60578]
[1778498645827,29.47,81113.18,53.4,-0.45825,0.00034,15.60615]
[1778498646243,29.47,81113.18,53.4,-0.45825,0.00034,15.60615]
[1778498647333,29.47,81109.03,53.4,-0.45967,0.00034,15.61112]
[1778498653377,29.48,81108.54,53.4,-0.45984,0.00034,15.61171]
[1778498658412,29.48,81108.39,53.4,-0.4599,0.00034,15.61189]
[1778498660470,29.48,81108.66,53.4,-0.4598,0.00034,15.61158]
[1778498661433,29.48,81115.37,53.4,-0.45751,0.00034,15.6035]
[1778498666468,29.48,81120.25,53.4,-0.45584,0.00034,15.59731]
[1778498670003,29.49,81119.25,53.4,-0.45619,0.00034,15.59862]
[1778498672326,29.49,81120.22,53.4,-0.45585,0.00034,15.591]
[1778498677545,29.49,81118.99,53.4,-0.45627,0.00034,15.59262]
[1778498682592,29.5,81118.06,53.4,-0.4566,0.00034,15.59384]
[1778498683178,29.5,81118.06,53.4,-0.4566,0.00034,15.59384]
[1778498690431,29.5,81119.56,53.4,-0.45609,0.00034,15.59194]
[1778498693293,29.5,81119.49,53.4,-0.45612,0.00034,15.59204]
[1778498693864,29.51,81117.98,53.4,-0.45664,0.00034,15.594]
[1778498699934,29.51,81116.21,53.4,-0.45725,0.00034,15.59625]
[1778498706760,29.52,81116.44,53.4,-0.45718,0.00034,15.596]
[1778498712802,29.52,81116.82,53.4,-0.45705,0.00034,15.59554]
[1778498713578,29.52,81116.82,53.4,-0.45705,0.00034,15.59554]
[1778498713809,29.52,81116.79,53.4,-0.45706,0.00034,15.59558]
[1778498716368,29.52,81116.79,53.4,-0.45706,0.00034,15.59558]
[1778498716830,29.53,81115.81,53.4,-0.4574,0.00034,15.59682]
[1778498718074,29.53,81115.53,53.4,-0.4575,0.00034,15.59717]
[1778498718844,29.53,81115.82,53.4,-0.4574,0.00034,15.59682]
[1778498723879,29.53,81116.62,53.4,-0.45713,0.00034,15.59583]
[1778498728914,29.53,81116.11,53.4,-0.45731,0.00034,15.59649]
[1778498729933,29.53,81116.11,53.4,-0.45731,0.00034,15.59649]
[1778498740999,29.54,81117.4,53.4,-0.45686,0.00034,15.58853]
[1778498750062,29.55,81115.89,53.4,-0.45739,0.00034,15.59047]
[1778498755758,29.55,81117.4,53.4,-0.45688,0.00034,15.5886]
[1778498755848,29.56,81117.33,53.4,-0.4569,0.00034,15.58869]
[1778498761141,29.56,81116.11,53.4,-0.45733,0.00034,15.59025]
[1778498766713,29.56,81115.92,53.4,-0.4574,0.00034,15.5905]
[1778498772625,29.57,81117.06,53.4,-0.45702,0.00034,15.58911]
[1778498778259,29.58,81116.04,53.4,-0.45737,0.00034,15.59043]
[1778498780165,29.58,81116.93,53.4,-0.45707,0.00034,15.58933]
[1778498785308,29.59,81116.34,53.4,-0.45728,0.00034,15.59009]
[1778498790588,29.59,81116.1,53.4,-0.45737,0.00034,15.59041]
[1778498796385,29.6,81115.81,53.4,-0.45746,0.00034,15.58443]
[1778498801420,29.6,81115.25,53.4,-0.45766,0.00034,15.58515]
[1778498806455,29.61,81115.62,53.4,-0.45754,0.00034,15.58472]
[1778498814511,29.62,81116.39,53.4,-0.45729,0.00034,15.58382]
[1778498819890,29.62,81116.36,53.4,-0.4573,0.00034,15.58388]
[1778498819906,29.62,81116.36,53.4,-0.4573,0.00034,15.58388]
[1778498819923,29.62,81116.36,53.4,-0.4573,0.00034,15.58388]
[1778498820561,29.62,81109.69,53.4,-0.45958,0.00034,15.59193]
[1778498822312,29.62,81108.57,53.4,-0.45996,0.00034,15.59324]
[1778498822588,29.62,81101.81,53.4,-0.46227,0.00034,15.60077]
[1778498826720,29.62,81100.28,53.4,-0.46278,0.00034,15.60239]
[1778498830088,29.61,81104.28,53.4,-0.46141,0.00034,15.59804]
[1778498831651,29.61,81109.52,53.4,-0.45962,0.00034,15.59205]
[1778498836786,29.6,81109.09,53.4,-0.45976,0.00034,15.59252]
[1778498836793,29.6,81109.09,53.4,-0.45976,0.00034,15.59252]
[1778498836888,29.6,81109.2,53.4,-0.45971,0.00034,15.59237]
[1778498840804,29.59,81109.97,53.4,-0.45945,0.00034,15.59146]
[1778498840894,29.6,81109.94,53.4,-0.45946,0.00034,15.59151]
[1778498841723,29.6,81102.85,53.4,-0.46188,0.00034,15.59953]
[1778498842216,29.6,81102.85,53.4,-0.46188,0.00034,15.59953]
[1778498842216,29.6,81102.85,53.4,-0.46188,0.00034,15.59953]
[1778498848018,29.59,81103.69,53.7,-0.46159,0.00034,15.5986]
[1778498849917,29.59,81103.58,53.7,-0.46163,0.00034,15.5987]
[1778498853549,29.58,81103.69,54.3,-0.46157,0.00034,15.59217]
[1778498855822,29.58,81103.84,54.3,-0.46151,0.00034,15.59199]
[1778498858958,29.57,81103.68,58.1,-0.46156,0.00034,15.59216]
[1778498858959,29.57,81103.68,58.1,-0.46156,0.00034,15.59216]
[1778498859060,29.57,81103.68,58.1,-0.46156,0.00034,15.59216]
[1778498864088,29.57,81102.14,58.1,-0.46208,0.00034,15.59382]
[1778498873372,29.56,81103.03,58.1,-0.46176,0.00034,15.5928]
[1778498873373,29.56,81103.03,58.1,-0.46176,0.00034,15.5928]
[1778498878963,29.55,81103.87,58.1,-0.46147,0.00034,15.59185]
[1778498878965,29.55,81103.87,58.1,-0.46147,0.00034,15.59185]
[1778498884019,29.54,81103.62,58.1,-0.46155,0.00034,15.5921]
[1778498884160,29.54,81103.62,58.1,-0.46155,0.00034,15.5921]
[1778498887091,29.54,81101.94,58.1,-0.46212,0.00034,15.59393]
[1778498887111,29.54,81099.61,58.1,-0.46292,0.00034,15.59643]
[1778498893082,29.54,81099.67,58.1,-0.46289,0.00034,15.59635]
[1778498898117,29.53,81099.3,58.1,-0.46302,0.00034,15.59672]
[1778498901809,29.53,81099.23,58.1,-0.46304,0.00034,15.59679]
[1778498901852,29.53,81099.23,58.1,-0.46304,0.00034,15.59679]
[1778498902058,29.53,81099.23,58.1,-0.46304,0.00034,15.59679]
[1778498902145,29.53,81104.03,58.1,-0.46139,0.00034,15.59158]
[1778498903152,29.53,81109.49,58.1,-0.45952,0.00034,15.58535]
[1778498906334,29.52,81107.83,58.1,-0.46009,0.00034,15.58726]
[1778498912215,29.51,81108.48,58.1,-0.45984,0.00034,15.58008]
[1778498916287,29.51,81108.59,58.1,-0.4598,0.00034,15.57993]
[1778498918134,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498918413,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498918468,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498918476,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498918583,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498918598,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498918604,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498918610,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498918833,29.5,81112.39,58.1,-0.45849,0.00034,15.57539]
[1778498919063,29.5,81113.2,58.1,-0.45821,0.00034,15.5744]
[1778498919297,29.5,81117.33,58.1,-0.4568,0.00034,15.56927]
[1778498920939,29.5,81117.33,58.1,-0.4568,0.00034,15.56927]
[1778498920942,29.51,81121.4,58.1,-0.4554,0.00034,15.56402]
[1778498922634,29.51,81121.62,58.1,-0.45533,0.00034,15.56374]
[1778498923613,29.51,81121.69,58.1,-0.4553,0.00034,15.56365]
[1778498924088,29.51,81121.69,58.1,-0.4553,0.00034,15.56365]
[1778498924133,29.51,81121.94,58.1,-0.45522,0.00034,15.56333]
[1778498925180,29.51,81121.94,58.1,-0.45522,0.00034,15.56333]
[1778498925143,29.51,81115.43,58.1,-0.45745,0.00034,15.57168]
[1778498925306,29.51,81111.23,58.1,-0.45889,0.00034,15.5768]
[1778498926258,29.51,81111.23,58.1,-0.45889,0.00034,15.5768]
[1778498926356,29.51,81111.23,58.1,-0.45889,0.00034,15.5768]
[1778498926385,29.51,81106.68,58.1,-0.46045,0.00034,15.58212]
[1778498930341,29.5,81100.81,58.1,-0.46245,0.00034,15.58861]
[1778498934013,29.5,81100.63,58.1,-0.46251,0.00034,15.5888]
[1778498934055,29.5,81100.63,58.1,-0.46251,0.00034,15.5888]
[1778498934836,29.5,81100.61,58.1,-0.46252,0.00034,15.58881]
[1778498935146,29.5,81100.58,58.1,-0.46253,0.00034,15.58884]
[1778498935981,29.5,81100.58,58.1,-0.46253,0.00034,15.58884]
[1778498936008,29.5,81100.58,58.1,-0.46253,0.00034,15.58884]
[1778498936097,29.5,81100.58,58.1,-0.46253,0.00034,15.58884]
[1778498936191,29.5,81100.58,58.1,-0.46253,0.00034,15.58884]
[1778498936232,29.5,81100.58,58.1,-0.46253,0.00034,15.58884]
[1778498937118,29.5,81100.58,58.1,-0.46253,0.00034,15.58884]
[1778498937212,29.5,81090.55,58.1,-0.46597,0.00034,15.59903]
[1778498937390,29.5,81094.03,58.1,-0.46477,0.00034,15.59563]
[1778498942425,29.5,81092.7,58.1,-0.46523,0.00034,15.59695]
[1778498950481,29.5,81092.53,58.1,-0.46529,0.00034,15.59713]
[1778498954958,29.5,81093.37,58.1,-0.46501,0.00034,15.5963]
[1778498954964,29.5,81093.37,58.1,-0.46501,0.00034,15.5963]
[1778498960551,29.5,81091.28,58.1,-0.46573,0.00034,15.59836]
[1778498965586,29.51,81091.09,58.1,-0.46579,0.00034,15.59855]
[1778498970621,29.51,81091.02,58.1,-0.46582,0.00034,15.59862]
[1778498975656,29.51,81087.79,58.1,-0.46692,0.00034,15.5953]
[1778498979355,29.51,81087.52,58.1,-0.46701,0.00034,15.59556]
[1778498984719,29.51,81088.18,58.1,-0.46679,0.00034,15.59495]
[1778498989754,29.51,81089.52,58.1,-0.46633,0.00034,15.5937]
[1778498994789,29.52,81090.67,58.1,-0.46594,0.00034,15.59261]
[1778499000831,29.52,81091.86,58.1,-0.46553,0.00034,15.59147]
[1778499006061,29.52,81091.73,58.1,-0.46558,0.00034,15.59161]
[1778499007089,29.52,81091.73,58.1,-0.46558,0.00034,15.59161]
[1778499007104,29.52,81095.71,58.1,-0.46421,0.00034,15.58766]
[1778499009894,29.52,81100.0,58.1,-0.46274,0.00034,15.58319]
[1778499015204,29.52,81100.36,58.1,-0.46262,0.00034,15.5828]
[1778499017773,29.53,81100.36,58.1,-0.46262,0.00034,15.58281]
[1778499017805,29.53,81100.36,58.1,-0.46262,0.00034,15.58281]
[1778499018079,29.53,81104.12,58.1,-0.46133,0.00034,15.5787]
[1778499019308,29.52,81109.94,58.1,-0.45933,0.00034,15.57201]
[1778499024999,29.51,81110.77,58.1,-0.45903,0.00034,15.57097]
[1778499027247,29.51,81110.63,58.1,-0.45908,0.00034,15.57114]
[1778499029917,29.51,81113.5,58.1,-0.4581,0.00034,15.5677]
[1778499035071,29.52,81114.05,58.1,-0.45791,0.00034,15.56066]
[1778499040318,29.52,81114.39,58.1,-0.4578,0.00034,15.56027]
[1778499042235,29.53,81118.8,58.1,-0.45629,0.00034,15.55474]
[1778499047156,29.54,81124.5,58.1,-0.45435,0.00034,15.54729]
[1778499052191,29.54,81124.85,58.1,-0.45424,0.00034,15.54686]
[1778499052912,29.54,81124.85,58.1,-0.45424,0.00034,15.54686]
[1778499053105,29.54,81124.85,58.1,-0.45424,0.00034,15.54686]
[1778499053198,29.55,81127.65,58.1,-0.45329,0.00034,15.54305]
[1778499056163,29.55,81127.22,58.1,-0.45343,0.00034,15.54365]
[1778499057089,29.55,81126.75,58.1,-0.4536,0.00034,15.5443]
[1778499063268,29.55,81123.97,58.1,-0.45456,0.00034,15.54811]
[1778499068303,29.56,81124.01,58.1,-0.45455,0.00034,15.54808]
[1778499069692,29.56,81124.54,58.1,-0.45437,0.00034,15.54737]
[1778499070510,29.56,81127.3,58.1,-0.45343,0.00034,15.54362]
[1778499071324,29.56,81137.92,58.1,-0.4498,0.00034,15.52837]
[1778499071814,29.56,81137.92,58.1,-0.4498,0.00034,15.52837]
[1778499079380,29.57,81138.02,58.1,-0.44979,0.00034,15.52831]
[1778499083972,29.58,81138.35,58.1,-0.44968,0.00034,15.52786]
[1778499083982,29.58,81138.35,58.1,-0.44968,0.00034,15.52786]
[1778499084102,29.58,81138.35,58.1,-0.44969,0.00034,15.52788]
[1778499084622,29.58,81143.55,58.1,-0.44791,0.00034,15.51993]
[1778499089917,29.59,81143.72,58.1,-0.44787,0.00034,15.51971]
[1778499090767,29.59,81143.63,58.1,-0.4479,0.00034,15.51987]
[1778499092088,29.59,81143.63,58.1,-0.4479,0.00034,15.51988]
[1778499092380,29.59,81143.63,58.1,-0.4479,0.00034,15.51988]
[1778499093305,29.6,81138.18,58.1,-0.44975,0.00034,15.52184]
[1778499093478,29.6,81133.62,58.1,-0.4513,0.00034,15.52855]
[1778499098513,29.6,81132.27,58.1,-0.45177,0.00034,15.53053]
[1778499102089,29.61,81132.39,58.1,-0.45174,0.00034,15.53038]
[1778499102538,29.61,81130.71,58.1,-0.45231,0.00034,15.53278]
[1778499102541,29.61,81123.97,58.1,-0.45461,0.00034,15.54203]
[1778499106957,29.61,81123.87,58.1,-0.45465,0.00034,15.54219]
[1778499107857,29.61,81123.97,58.1,-0.45462,0.00034,15.54206]
[1778499110158,29.58,81117.0,58.1,-0.45696,0.00034,15.55093]
[1778499110470,29.58,81117.0,58.1,-0.45696,0.00034,15.55093]
[1778499111232,29.59,81125.43,58.1,-0.45408,0.00034,15.53994]
[1778499112158,29.59,81125.43,58.1,-0.45408,0.00034,15.53994]
[1778499112199,29.59,81134.01,58.1,-0.45116,0.00034,15.52791]
[1778499114550,29.59,81136.15,58.1,-0.45043,0.00034,15.52479]
[1778499114618,29.59,81136.15,58.1,-0.45043,0.00034,15.52479]
[1778499115260,29.59,81137.73,58.1,-0.44989,0.00034,15.52247]
[1778499115790,29.59,81143.53,58.1,-0.44792,0.00034,15.51362]
[1778499116969,29.59,81143.53,58.1,-0.44792,0.00034,15.51362]
[1778499117071,29.59,81143.76,58.1,-0.44784,0.00034,15.51327]
[1778499121094,29.6,81141.78,58.1,-0.44852,0.00034,15.51638]
[1778499121111,29.6,81142.07,58.1,-0.44843,0.00034,15.51596]
[1778499127281,29.61,81138.66,58.1,-0.4496,0.00034,15.52119]
[1778499127381,29.61,81138.44,58.1,-0.44968,0.00034,15.52154]
[1778499131197,29.61,81138.83,58.1,-0.44955,0.00034,15.52097]
[1778499131217,29.61,81138.83,58.1,-0.44955,0.00034,15.52097]
[1778499131221,29.61,81138.83,58.1,-0.44955,0.00034,15.52097]
[1778499131345,29.61,81138.83,58.1,-0.44955,0.00034,15.52097]
[1778499131422,29.61,81137.95,58.1,-0.44985,0.00034,15.52231]
[1778499132187,29.61,81137.95,58.1,-0.44985,0.00034,15.52231]
[1778499132336,29.61,81137.95,58.1,-0.44985,0.00034,15.52231]
[1778499132407,29.61,81151.93,58.1,-0.44509,0.00034,15.50033]
[1778499133241,29.61,81151.93,58.1,-0.44509,0.00034,15.50033]
[1778499138796,29.6,81146.11,58.1,-0.44705,0.00034,15.50965]
[1778499142865,29.6,81146.51,58.1,-0.44691,0.00034,15.50896]
[1778499143088,29.6,81146.51,58.1,-0.44691,0.00034,15.50896]
[1778499144303,29.6,81138.77,58.1,-0.44955,0.00034,15.52095]
[1778499147849,29.6,81136.9,58.1,-0.45019,0.00034,15.52377]
[1778499152997,29.61,81136.58,58.1,-0.45029,0.00034,15.51787]
[1778499153088,29.61,81136.58,58.1,-0.45029,0.00034,15.51787]
[1778499153204,29.61,81135.07,58.1,-0.45081,0.00034,15.52011]
[1778499154168,29.61,81128.25,58.1,-0.45314,0.00034,15.52982]
[1778499155209,29.61,81128.25,58.1,-0.45314,0.00034,15.52982]
[1778499160411,29.61,81129.2,58.1,-0.45282,0.00034,15.52853]
[1778499165032,29.62,81131.08,58.1,-0.45219,0.00034,15.52593]
[1778499171023,29.63,81130.58,58.1,-0.45237,0.00034,15.52668]
[1778499176055,29.63,81132.11,58.1,-0.45185,0.00034,15.52455]
[1778499181090,29.64,81132.1,58.1,-0.45186,0.00034,15.52459]
[1778499183088,29.64,81131.98,58.1,-0.4519,0.00034,15.52476]
[1778499186163,29.64,81130.42,58.1,-0.45244,0.00034,15.52699]
[1778499192167,29.65,81137.79,58.1,-0.44994,0.00034,15.51639]
[1778499192571,29.65,81137.79,58.1,-0.44994,0.00034,15.51639]
[1778499193174,29.65,81137.63,58.1,-0.45,0.00034,15.51663]
[1778499197124,29.65,81138.93,58.1,-0.44956,0.00034,15.51471]
[1778499197125,29.65,81138.93,58.1,-0.44956,0.00034,15.51471]
[1778499198210,29.65,81132.19,58.1,-0.45185,0.00034,15.52458]
[1778499200297,29.65,81132.29,58.1,-0.45182,0.00034,15.52444]
[1778499200302,29.65,81132.29,58.1,-0.45182,0.00034,15.52444]
[1778499200347,29.65,81132.61,58.1,-0.45171,0.00034,15.52398]
[1778499201088,29.65,81132.61,58.1,-0.45171,0.00034,15.52398]
[1778499201233,29.65,81125.72,58.1,-0.45406,0.00034,15.53357]
[1778499203398,29.66,81125.42,58.1,-0.45417,0.00034,15.53398]
[1778499203400,29.66,81125.42,58.1,-0.45417,0.00034,15.53398]
[1778499203407,29.66,81125.42,58.1,-0.45417,0.00034,15.53398]
[1778499203439,29.66,81125.42,58.1,-0.45417,0.00034,15.53398]
[1778499203442,29.66,81125.42,58.1,-0.45417,0.00034,15.53398]
[1778499204415,29.66,81125.36,58.1,-0.45419,0.00034,15.53406]
[1778499204465,29.66,81116.49,58.1,-0.45721,0.00034,15.54556]
[1778499205814,29.66,81116.45,58.1,-0.45723,0.00034,15.54562]
[1778499205820,29.66,81116.45,58.1,-0.45723,0.00034,15.54562]
[1778499212310,29.66,81116.17,58.1,-0.45731,0.00034,15.53958]
[1778499215023,29.66,81115.6,58.1,-0.4575,0.00034,15.54027]
[1778499215331,29.66,81115.69,58.1,-0.45747,0.00034,15.54016]
[1778499221373,29.66,81116.02,58.1,-0.45736,0.00034,15.53974]
[1778499222574,29.66,81115.84,58.1,-0.45742,0.00034,15.53996]
[1778499228422,29.65,81112.98,58.1,-0.45839,0.00034,15.54343]
[1778499229766,29.65,81112.67,58.1,-0.45849,0.00034,15.54379]
[1778499230436,29.65,81118.99,58.1,-0.45633,0.00034,15.53595]
[1778499235471,29.65,81121.04,58.1,-0.45564,0.00034,15.53334]
[1778499239121,29.65,81120.68,58.1,-0.45576,0.00034,15.53382]
[1778499239369,29.65,81120.68,58.1,-0.45576,0.00034,15.53382]
[1778499239499,29.65,81123.26,58.1,-0.45488,0.00034,15.53045]
[1778499241515,29.65,81124.28,58.1,-0.45454,0.00034,15.5291]
[1778499246548,29.66,81125.05,58.1,-0.45428,0.00034,15.52809]
[1778499251512,29.66,81125.38,58.1,-0.45417,0.00034,15.52766]
[1778499257419,29.67,81125.95,58.1,-0.45398,0.00034,15.52691]
[1778499263356,29.67,81125.99,58.1,-0.45397,0.00034,15.52688]
[1778499263402,29.67,81126.63,58.1,-0.45376,0.00034,15.52603]
[1778499268702,29.67,81125.56,58.1,-0.45413,0.00034,15.5275]
[1778499273593,29.68,81125.88,58.1,-0.454,0.00034,15.52067]
[1778499278772,29.68,81123.55,58.1,-0.4548,0.00034,15.52381]
[1778499283776,29.68,81123.55,58.1,-0.45481,0.00034,15.52382]
[1778499285846,29.68,81123.47,58.1,-0.45483,0.00034,15.52393]
[1778499285865,29.68,81123.47,58.1,-0.45483,0.00034,15.52393]
[1778499285908,29.68,81123.47,58.1,-0.45483,0.00034,15.52393]
[1778499287152,29.68,81123.13,58.1,-0.45495,0.00034,15.52439]
[1778499287401,29.68,81123.13,58.1,-0.45495,0.00034,15.52439]
[1778499287427,29.69,81132.65,58.1,-0.45171,0.00034,15.51132]
[1778499288842,29.69,81136.6,58.1,-0.45036,0.00034,15.50559]
[1778499289849,29.69,81141.45,58.1,-0.44872,0.00034,15.49833]
[1778499294365,29.69,81140.22,58.1,-0.44914,0.00034,15.50022]
[1778499299921,29.7,81140.83,58.1,-0.44894,0.00034,15.49934]
[1778499303088,29.7,81141.07,58.1,-0.44886,0.00034,15.499]
[1778499303234,29.7,81141.07,58.1,-0.44886,0.00034,15.499]
[1778499308984,29.7,81138.86,58.1,-0.44962,0.00034,15.50238]
[1778499312940,29.71,81139.3,58.1,-0.44948,0.00034,15.50174]
[1778499318371,29.71,81138.5,58.1,-0.44976,0.00034,15.50297]
[1778499323259,29.72,81142.33,58.1,-0.44846,0.00034,15.49722]
[1778499326388,29.72,81141.81,58.1,-0.44864,0.00034,15.49804]
[1778499329454,29.72,81145.37,58.1,-0.44744,0.00034,15.49255]
[1778499329922,29.73,81145.4,58.1,-0.44743,0.00034,15.49253]
[1778499329955,29.73,81145.4,58.1,-0.44743,0.00034,15.49253]
[1778499329959,29.73,81145.4,58.1,-0.44743,0.00034,15.49253]
[1778499329991,29.73,81145.4,58.1,-0.44743,0.00034,15.49253]
[1778499330137,29.73,81145.4,58.1,-0.44743,0.00034,15.49253]
[1778499330142,29.73,81145.4,58.1,-0.44743,0.00034,15.49253]
[1778499330239,29.73,81150.99,58.1,-0.44554,0.00034,15.48359]
[1778499331514,29.73,81150.99,58.1,-0.44554,0.00034,15.48359]
[1778499331516,29.73,81150.99,58.1,-0.44554,0.00034,15.48359]
[1778499331615,29.72,81151.92,58.1,-0.44519,0.00034,15.4756]
[1778499337181,29.71,81148.94,58.1,-0.44619,0.00034,15.48035]
[1778499337701,29.71,81148.94,58.1,-0.44619,0.00034,15.48035]
[1778499338233,29.71,81148.94,58.1,-0.44619,0.00034,15.48035]
[1778499338334,29.71,81148.98,58.1,-0.44617,0.00034,15.48025]
[1778499344150,29.71,81148.61,58.1,-0.4463,0.00034,15.48088]
[1778499345008,29.71,81147.27,58.1,-0.44676,0.00034,15.48305]
[1778499350435,29.72,81143.17,58.1,-0.44816,0.00034,15.48951]
[1778499350844,29.72,81143.12,58.1,-0.44818,0.00034,15.48962]
[1778499351280,29.72,81148.16,58.1,-0.44647,0.00034,15.4817]
[1778499353412,29.72,81148.81,58.1,-0.44625,0.00034,15.48067]
[1778499354301,29.73,81153.17,58.1,-0.44478,0.00034,15.47358]
[1778499359336,29.72,81153.86,58.1,-0.44454,0.00034,15.47241]
[1778499359931,29.72,81153.86,58.1,-0.44454,0.00034,15.47241]
[1778499364946,29.72,81153.62,58.1,-0.44461,0.00034,15.47277]
[1778499365082,29.72,81153.62,58.1,-0.44461,0.00034,15.47277]
[1778499365359,29.72,81153.62,58.1,-0.44461,0.00034,15.47277]
[1778499365456,29.72,81153.74,58.1,-0.44457,0.00034,15.47256]
[1778499367125,29.72,81154.16,58.1,-0.44442,0.00034,15.47184]
[1778499367251,29.72,81154.16,58.1,-0.44442,0.00034,15.47184]
[1778499368401,29.71,81161.32,58.1,-0.44199,0.00034,15.4596]
[1778499370712,29.71,81161.34,58.1,-0.44198,0.00034,15.45955]
[1778499373616,29.71,81161.15,58.1,-0.44204,0.00034,15.45986]
[1778499373618,29.71,81161.15,58.1,-0.44204,0.00034,15.45986]
[1778499373794,29.71,81161.33,58.1,-0.44198,0.00034,15.45954]
[1778499374443,29.71,81156.88,58.1,-0.44349,0.00034,15.46721]
[1778499379478,29.71,81157.91,58.1,-0.44313,0.00034,15.46541]
[1778499381150,29.7,81157.47,58.1,-0.44328,0.00034,15.46616]
[1778499381152,29.7,81157.47,58.1,-0.44328,0.00034,15.46616]
[1778499381493,29.7,81160.89,58.1,-0.44212,0.00034,15.46025]
[1778499382573,29.7,81160.89,58.1,-0.44212,0.00034,15.46025]
[1778499384676,29.7,81162.72,58.1,-0.4415,0.00034,15.45702]
[1778499385520,29.7,81158.04,58.1,-0.44308,0.00034,15.46515]
[1778499390555,29.7,81153.75,58.1,-0.44453,0.00034,15.47236]
[1778499395590,29.69,81150.84,58.1,-0.44549,0.00034,15.47069]
[1778499399588,29.69,81148.81,58.1,-0.44618,0.00034,15.47396]
[1778499404653,29.68,81149.17,58.1,-0.44605,0.00034,15.47333]
[1778499406485,29.68,81149.2,58.1,-0.44604,0.00034,15.47327]
[1778499409903,29.68,81149.05,58.1,-0.44608,0.00034,15.47348]
[1778499415732,29.67,81148.55,58.1,-0.44624,0.00034,15.47425]
[1778499420767,29.67,81148.51,58.1,-0.44625,0.00034,15.47427]
[1778499422278,29.67,81148.51,58.1,-0.44625,0.00034,15.47427]
[1778499424338,29.67,81149.07,58.1,-0.44606,0.00034,15.47335]
[1778499428705,29.67,81151.1,58.1,-0.44536,0.00034,15.47002]
[1778499428823,29.66,81153.39,58.1,-0.44458,0.00034,15.46623]
[1778499433858,29.66,81153.83,58.1,-0.44442,0.00034,15.46547]
[1778499438893,29.66,81153.85,58.1,-0.44441,0.00034,15.46541]
[1778499441191,29.66,81153.76,58.1,-0.44444,0.00034,15.46556]
[1778499441292,29.66,81153.82,58.1,-0.44442,0.00034,15.46545]
[1778499446949,29.65,81152.54,58.1,-0.44485,0.00034,15.46755]
[1778499451134,29.65,81153.54,58.1,-0.44451,0.00034,15.46587]
[1778499457292,29.65,81155.23,58.1,-0.44391,0.00034,15.45658]
[1778499463063,29.65,81153.6,58.1,-0.44446,0.00034,15.4593]
[1778499466625,29.65,81153.67,58.1,-0.44444,0.00034,15.45917]
[1778499466723,29.65,81153.8,58.1,-0.44439,0.00034,15.45895]
[1778499467091,29.65,81150.29,58.1,-0.44559,0.00034,15.46475]
[1778499468223,29.65,81150.29,58.1,-0.44559,0.00034,15.46475]
[1778499468324,29.65,81150.37,58.1,-0.44556,0.00034,15.46462]
[1778499469662,29.65,81150.37,58.1,-0.44556,0.00034,15.46462]
[1778499469694,29.65,81150.37,58.1,-0.44556,0.00034,15.46462]
[1778499470112,29.65,81149.89,58.1,-0.44572,0.00034,15.46539]
[1778499475147,29.64,81149.4,58.1,-0.44588,0.00034,15.46617]
[1778499480182,29.64,81149.32,58.1,-0.44591,0.00034,15.46628]
[1778499483400,29.64,81149.18,58.1,-0.44595,0.00034,15.4665]
[1778499483466,29.64,81149.18,58.1,-0.44595,0.00034,15.4665]
[1778499483665,29.64,81149.18,58.1,-0.44595,0.00034,15.4665]
[1778499483671,29.64,81148.77,58.1,-0.44609,0.00034,15.46716]
[1778499484088,29.64,81148.77,58.1,-0.44609,0.00034,15.46716]
[1778499484210,29.64,81136.06,58.1,-0.45043,0.00034,15.4868]
[1778499487073,29.64,81135.74,58.1,-0.45054,0.00034,15.4873]
[1778499488878,29.65,81135.8,58.1,-0.45053,0.00034,15.48724]
[1778499488977,29.65,81135.8,58.1,-0.45053,0.00034,15.48726]
[1778499494283,29.66,81135.72,58.1,-0.45057,0.00034,15.48743]
[1778499496679,29.66,81135.71,58.1,-0.45058,0.00034,15.48745]
[1778499496689,29.66,81136.37,58.1,-0.45035,0.00034,15.4865]
[1778499502341,29.66,81136.8,58.1,-0.45021,0.00034,15.48588]
[1778499507376,29.67,81136.96,58.1,-0.45016,0.00034,15.48566]
[1778499513418,29.67,81137.12,58.1,-0.45009,0.00034,15.47901]
[1778499517264,29.67,81136.66,58.1,-0.45025,0.00034,15.47969]
[1778499517426,29.67,81136.66,58.1,-0.45025,0.00034,15.47969]
[1778499517457,29.67,81136.66,58.1,-0.45025,0.00034,15.47969]
[1778499517533,29.67,81130.73,58.1,-0.45227,0.00034,15.48826]
[1778499518088,29.67,81130.73,58.1,-0.45227,0.00034,15.48826]
[1778499518384,29.67,81130.73,58.1,-0.45227,0.00034,15.48826]
[1778499518453,29.67,81127.02,58.1,-0.45354,0.00034,15.49341]
[1778499522805,29.67,81126.67,58.1,-0.45366,0.00034,15.49391]
[1778499528523,29.68,81125.71,58.1,-0.454,0.00034,15.49527]
[1778499531566,29.68,81125.74,58.1,-0.45399,0.00034,15.49524]
[1778499531808,29.68,81125.74,58.1,-0.45399,0.00034,15.49524]
[1778499538596,29.69,81125.98,58.1,-0.45392,0.00034,15.49497]
[1778499543631,29.7,81125.96,58.1,-0.45394,0.00034,15.49503]
[1778499543936,29.7,81125.96,58.1,-0.45394,0.00034,15.49503]
[1778499546246,29.7,81125.96,58.1,-0.45394,0.00034,15.49503]
[1778499546652,29.7,81129.28,58.1,-0.45281,0.00034,15.49049]
[1778499551690,29.7,81129.03,58.1,-0.4529,0.00034,15.49087]
[1778499554709,29.71,81132.74,58.1,-0.45164,0.00034,15.48566]
[1778499555047,29.71,81132.74,58.1,-0.45164,0.00034,15.48566]
[1778499555663,29.71,81132.74,58.1,-0.45164,0.00034,15.48566]
[1778499555674,29.71,81132.74,58.1,-0.45164,0.00034,15.48566]
[1778499555683,29.71,81132.74,58.1,-0.45164,0.00034,15.48566]
[1778499555690,29.71,81132.74,58.1,-0.45164,0.00034,15.48566]
[1778499555732,29.71,81132.74,58.1,-0.45164,0.00034,15.48566]
[1778499555773,29.71,81136.26,58.1,-0.45044,0.00034,15.48057]
[1778499556723,29.71,81143.55,58.1,-0.44796,0.00034,15.46957]
[1778499561758,29.72,81145.2,58.1,-0.44741,0.00034,15.46705]
[1778499566794,29.72,81145.21,58.1,-0.44742,0.00034,15.46709]
[1778499569665,29.73,81147.87,58.1,-0.44652,0.00034,15.4629]
[1778499569920,29.73,81148.14,58.1,-0.44643,0.00034,15.46249]
[1778499570826,29.73,81147.81,58.1,-0.44654,0.00034,15.463]
[1778499571599,29.73,81147.81,58.1,-0.44654,0.00034,15.463]
[1778499574469,29.72,81152.1,58.1,-0.44505,0.00034,15.44958]
[1778499574474,29.72,81152.1,58.1,-0.44505,0.00034,15.44958]
[1778499579889,29.72,81151.26,58.1,-0.44533,0.00034,15.45091]
[1778499582876,29.72,81150.33,58.1,-0.44564,0.00034,15.45242]
[1778499583032,29.71,81150.12,58.1,-0.44571,0.00034,15.45275]
[1778499583129,29.71,81150.46,58.1,-0.4456,0.00034,15.45219]
[1778499583879,29.71,81150.46,58.1,-0.4456,0.00034,15.45219]
[1778499583917,29.71,81146.66,58.1,-0.44689,0.00034,15.45829]
[1778499588952,29.72,81146.25,58.1,-0.44703,0.00034,15.45896]
[1778499593987,29.72,81145.94,58.1,-0.44714,0.00034,15.45946]
[1778499595172,29.72,81145.94,58.1,-0.44714,0.00034,15.45946]
[1778499595236,29.72,81145.94,58.1,-0.44714,0.00034,15.45947]
[1778499601036,29.72,81146.68,58.1,-0.44689,0.00034,15.45832]
[1778499605064,29.72,81146.44,58.1,-0.44698,0.00034,15.45871]
[1778499606165,29.72,81148.11,58.1,-0.44641,0.00034,15.45605]
[1778499612104,29.72,81149.63,58.1,-0.44588,0.00034,15.45355]
[1778499612106,29.72,81149.63,58.1,-0.44588,0.00034,15.45355]
[1778499612151,29.72,81149.63,58.1,-0.44588,0.00034,15.45355]
[1778499615416,29.72,81148.2,58.1,-0.44637,0.00034,15.45586]
[1778499615517,29.72,81148.2,58.1,-0.44637,0.00034,15.45587]
[1778499617010,29.72,81148.2,58.1,-0.44637,0.00034,15.45587]
[1778499617039,29.72,81148.2,58.1,-0.44637,0.00034,15.45587]
[1778499617915,29.72,81149.19,58.1,-0.44604,0.00034,15.45428]
[1778499623190,29.71,81152.45,58.1,-0.44492,0.00034,15.44892]
[1778499628225,29.71,81152.22,58.1,-0.44499,0.00034,15.44927]
[1778499633260,29.71,81150.74,58.1,-0.44547,0.00034,15.44523]
[1778499634493,29.71,81150.74,58.1,-0.44547,0.00034,15.44523]
[1778499635933,29.7,81149.85,58.1,-0.44577,0.00034,15.44666]
[1778499641316,29.71,81150.36,58.1,-0.4456,0.00034,15.44586]
[1778499646944,29.71,81150.81,58.1,-0.44546,0.00034,15.44516]
[1778499646944,29.71,81150.81,58.1,-0.44546,0.00034,15.44516]
[1778499650897,29.71,81150.58,58.1,-0.44553,0.00034,15.44553]
[1778499659264,29.7,81150.21,58.1,-0.44565,0.00034,15.44607]
[1778499659267,29.7,81150.21,58.1,-0.44565,0.00034,15.44607]
[1778499663506,29.7,81150.03,58.1,-0.4457,0.00034,15.44634]
[1778499667272,29.7,81151.13,58.1,-0.44532,0.00034,15.44451]
[1778499668109,29.7,81149.76,58.1,-0.44579,0.00034,15.44674]
[1778499671657,29.69,81148.7,58.1,-0.44615,0.00034,15.44844]
[1778499676811,29.69,81147.39,58.1,-0.44659,0.00034,15.45054]
[1778499682603,29.69,81148.84,58.1,-0.44609,0.00034,15.44818]
[1778499686864,29.69,81149.02,58.1,-0.44603,0.00034,15.44787]
[1778499687033,29.69,81149.08,58.1,-0.446,0.00034,15.44776]
[1778499687638,29.69,81148.94,58.1,-0.44605,0.00034,15.44798]
[1778499692356,29.69,81148.83,58.1,-0.44608,0.00034,15.44175]
[1778499693348,29.69,81148.83,58.1,-0.44608,0.00034,15.44175]
[1778499693680,29.69,81149.35,58.1,-0.4459,0.00034,15.44091]
[1778499699722,29.69,81150.84,58.1,-0.44538,0.00034,15.43844]
[1778499700014,29.69,81150.84,58.1,-0.44538,0.00034,15.43844]
[1778499700016,29.69,81150.84,58.1,-0.44538,0.00034,15.43844]
[1778499700017,29.69,81150.84,58.1,-0.44538,0.00034,15.43844]
[1778499700903,29.69,81150.84,58.1,-0.44538,0.00034,15.43844]
[1778499700980,29.69,81150.84,58.1,-0.44538,0.00034,15.43844]
[1778499700982,29.69,81150.84,58.1,-0.44538,0.00034,15.43844]
[1778499700984,29.69,81150.84,58.1,-0.44538,0.00034,15.43844]
[1778499701088,29.69,81151.23,58.1,-0.44525,0.00034,15.43779]
[1778499701161,29.69,81151.23,58.1,-0.44525,0.00034,15.43779]
[1778499701736,29.69,81139.36,58.1,-0.4493,0.00034,15.45651]
[1778499706771,29.69,81135.19,58.1,-0.45073,0.00034,15.46275]
[1778499711806,29.7,81131.83,58.1,-0.45189,0.00034,15.46763]
[1778499716841,29.7,81131.61,58.1,-0.45197,0.00034,15.46797]
[1778499721876,29.71,81131.21,58.1,-0.45211,0.00034,15.46857]
[1778499725586,29.71,81131.67,58.1,-0.45196,0.00034,15.46793]
[1778499725904,29.71,81137.92,58.1,-0.44983,0.00034,15.45885]
[1778499726911,29.71,81142.67,58.1,-0.44821,0.00034,15.45166]
[1778499728878,29.72,81143.05,58.1,-0.44808,0.00034,15.45109]
[1778499728925,29.72,81144.47,58.1,-0.4476,0.00034,15.44889]
[1778499732245,29.71,81143.91,58.1,-0.44779,0.00034,15.44974]
[1778499732249,29.71,81143.91,58.1,-0.44779,0.00034,15.44974]
[1778499732304,29.71,81143.91,58.1,-0.44779,0.00034,15.44974]
[1778499732309,29.71,81143.91,58.1,-0.44779,0.00034,15.44974]
[1778499732953,29.71,81147.71,58.1,-0.44649,0.00034,15.44371]
[1778499734022,29.71,81147.71,58.1,-0.44649,0.00034,15.44371]
[1778499735587,29.71,81149.42,58.1,-0.4459,0.00034,15.44094]
[1778499735713,29.71,81149.42,58.1,-0.4459,0.00034,15.44094]
[1778499737165,29.71,81150.46,58.1,-0.44555,0.00034,15.43924]
[1778499743811,29.7,81150.81,58.1,-0.44542,0.00034,15.43863]
[1778499748383,29.7,81150.96,58.1,-0.44536,0.00034,15.43837]
[1778499748720,29.7,81150.96,58.1,-0.44536,0.00034,15.43837]
[1778499748908,29.7,81150.96,58.1,-0.44536,0.00034,15.43834]
[1778499754448,29.69,81152.78,58.1,-0.44471,0.00034,15.42886]
[1778499758398,29.69,81154.91,58.1,-0.44398,0.00034,15.42527]
[1778499758879,29.69,81154.91,58.1,-0.44398,0.00034,15.42527]
[1778499761774,29.69,81154.76,58.1,-0.44403,0.00034,15.4255]
[1778499762088,29.69,81156.25,58.1,-0.44352,0.00034,15.42296]
[1778499763011,29.69,81156.25,58.1,-0.44352,0.00034,15.42296]
[1778499765822,29.68,81153.2,58.1,-0.44456,0.00034,15.42808]
[1778499765921,29.68,81147.58,58.1,-0.44647,0.00034,15.43725]
[1778499768201,29.68,81147.66,58.1,-0.44644,0.00034,15.43712]
[1778499768394,29.68,81147.28,58.1,-0.44657,0.00034,15.43772]
[1778499770088,29.68,81144.45,58.1,-0.44754,0.00034,15.4422]
[1778499775146,29.69,81142.24,58.1,-0.4483,0.00034,15.44567]
[1778499775153,29.69,81142.24,58.1,-0.4483,0.00034,15.44567]
[1778499775248,29.69,81142.04,58.1,-0.44836,0.00034,15.44598]
[1778499780283,29.69,81142.0,58.1,-0.44839,0.00034,15.4461]
[1778499785318,29.7,81141.76,58.1,-0.44848,0.00034,15.44653]
[1778499791360,29.71,81142.0,58.1,-0.44842,0.00034,15.44623]
[1778499794396,29.71,81140.76,58.1,-0.44884,0.00034,15.44814]
[1778499794428,29.71,81140.76,58.1,-0.44884,0.00034,15.44814]
[1778499794572,29.71,81140.76,58.1,-0.44884,0.00034,15.44814]
[1778499795012,29.71,81140.76,58.1,-0.44884,0.00034,15.44814]
[1778499795038,29.71,81140.76,58.1,-0.44884,0.00034,15.44814]
[1778499795090,29.71,81140.76,58.1,-0.44884,0.00034,15.44816]
[1778499795388,29.71,81147.22,58.1,-0.44664,0.00034,15.43809]
[1778499798263,29.72,81147.68,58.1,-0.44649,0.00034,15.43736]
[1778499803444,29.71,81148.43,58.1,-0.44623,0.00034,15.43613]
[1778499807550,29.71,81149.54,58.1,-0.44584,0.00034,15.43432]
[1778499810124,29.71,81149.65,58.1,-0.4458,0.00034,15.43412]
[1778499812481,29.71,81149.17,58.1,-0.44594,0.00034,15.42843]
[1778499816538,29.7,81148.59,58.1,-0.44613,0.00034,15.42931]
[1778499816639,29.7,81148.89,58.1,-0.44602,0.00034,15.4288]
[1778499818887,29.69,81148.75,58.1,-0.44607,0.00034,15.42901]
[1778499823584,29.7,81142.07,58.1,-0.44835,0.00034,15.43957]
[1778499828619,29.7,81140.33,58.1,-0.44896,0.00034,15.44229]
[1778499833655,29.71,81140.35,58.1,-0.44896,0.00034,15.44231]
[1778499838689,29.72,81139.94,58.1,-0.44911,0.00034,15.44298]
[1778499843724,29.72,81140.87,58.1,-0.4488,0.00034,15.44163]
[1778499847669,29.73,81140.55,58.1,-0.44892,0.00034,15.44215]
[1778499848887,29.73,81143.29,58.1,-0.44799,0.00034,15.43796]
[1778499848988,29.73,81146.69,58.1,-0.44683,0.00034,15.43265]
[1778499849782,29.73,81146.69,58.1,-0.44683,0.00034,15.43265]
[1778499853275,29.73,81148.41,58.1,-0.44624,0.00034,15.42987]
[1778499858402,29.73,81151.69,58.1,-0.44512,0.00034,15.4245]
[1778499863867,29.72,81151.59,58.1,-0.44515,0.00034,15.42463]
[1778499864412,29.72,81151.59,58.1,-0.44515,0.00034,15.42463]
[1778499864413,29.72,81151.59,58.1,-0.44515,0.00034,15.42463]
[1778499865539,29.72,81149.85,58.1,-0.44573,0.00034,15.42745]
[1778499866088,29.72,81149.85,58.1,-0.44573,0.00034,15.42745]
[1778499865881,29.72,81146.19,58.1,-0.44698,0.00034,15.4333]
[1778499867895,29.72,81142.08,58.1,-0.44838,0.00034,15.43974]
[1778499872931,29.73,81142.7,58.1,-0.44817,0.00034,15.4324]
[1778499877966,29.74,81142.71,58.1,-0.44817,0.00034,15.43245]
[1778499884009,29.75,81141.86,58.1,-0.44848,0.00034,15.43383]
[1778499889043,29.75,81141.14,58.1,-0.44874,0.00034,15.43498]
[1778499890166,29.75,81141.14,58.1,-0.44874,0.00034,15.43498]
[1778499893169,29.76,81138.35,58.1,-0.44969,0.00034,15.43922]
[1778499894078,29.76,81138.54,58.1,-0.44963,0.00034,15.43896]
[1778499899113,29.77,81137.88,58.1,-0.44987,0.00034,15.44001]
[1778499905155,29.78,81135.85,58.1,-0.45058,0.00034,15.44307]
[1778499910190,29.79,81135.43,58.1,-0.45073,0.00034,15.44374]
[1778499915058,29.79,81132.78,58.1,-0.45165,0.00034,15.4476]
[1778499920260,29.8,81131.84,58.1,-0.45198,0.00034,15.449]
[1778499925296,29.81,81129.52,58.1,-0.45278,0.00034,15.45229]
[1778499929921,29.81,81129.97,58.1,-0.45263,0.00034,15.45169]
[1778499936374,29.82,81130.38,58.1,-0.45249,0.00034,15.44475]
[1778499938894,29.83,81130.07,58.1,-0.4526,0.00034,15.44519]
[1778499944681,29.83,81129.95,58.1,-0.45265,0.00034,15.4454]
[1778499945012,29.83,81129.95,58.1,-0.45265,0.00034,15.4454]
[1778499945437,29.84,81135.26,58.1,-0.45085,0.00034,15.43789]
[1778499950472,29.85,81135.25,58.1,-0.45086,0.00034,15.43797]
[1778499957521,29.86,81134.67,58.1,-0.45108,0.00034,15.43889]
[1778499962556,29.87,81134.42,58.1,-0.45117,0.00034,15.4393]
[1778499965577,29.87,81129.62,58.1,-0.45281,0.00034,15.44609]
[1778499970612,29.88,81130.46,58.1,-0.45253,0.00034,15.44497]
[1778499975647,29.88,81130.99,58.1,-0.45236,0.00034,15.44428]
[1778499980682,29.89,81131.18,58.1,-0.45231,0.00034,15.44406]
[1778499985717,29.9,81130.93,58.1,-0.4524,0.00034,15.44445]
[1778499990752,29.9,81131.75,58.1,-0.45213,0.00034,15.44335]
[1778499993773,29.91,81135.23,58.1,-0.45094,0.00034,15.43198]
[1778499996370,29.91,81138.13,58.1,-0.44996,0.00034,15.42778]
[1778499996409,29.91,81138.13,58.1,-0.44996,0.00034,15.42778]
[1778499996491,29.91,81138.13,58.1,-0.44996,0.00034,15.42778]
[1778499996845,29.91,81138.13,58.1,-0.44996,0.00034,15.42778]
[1778499996846,29.91,81138.13,58.1,-0.44996,0.00034,15.42778]
[1778499997050,29.91,81140.97,58.1,-0.449,0.00034,15.42355]
[1778499998898,29.91,81142.73,58.1,-0.4484,0.00034,15.42088]
[1778499998903,29.91,81143.56,58.1,-0.44812,0.00034,15.41961]
[1778499999765,29.91,81143.56,58.1,-0.44812,0.00034,15.41961]
[1778499999815,29.91,81143.37,58.1,-0.44818,0.00034,15.41989]
[1778500005047,29.91,81142.25,58.1,-0.44855,0.00034,15.42157]
[1778500005333,29.9,81142.25,58.1,-0.44855,0.00034,15.42154]
[1778500005352,29.9,81142.25,58.1,-0.44855,0.00034,15.42154]
[1778500005596,29.9,81142.25,58.1,-0.44855,0.00034,15.42154]
[1778500005857,29.9,81135.56,58.1,-0.45082,0.00034,15.43147]
[1778500007043,29.9,81135.56,58.1,-0.45082,0.00034,15.43147]
[1778500007137,29.91,81128.04,58.1,-0.45338,0.00034,15.44204]
[1778500007916,29.91,81128.04,58.1,-0.45338,0.00034,15.44204]
[1778500013913,29.91,81128.82,58.1,-0.45312,0.00034,15.44101]
[1778500018948,29.91,81129.33,58.1,-0.45295,0.00034,15.44033]
[1778500019925,29.91,81129.33,58.1,-0.45295,0.00034,15.44033]
[1778500020022,29.91,81129.33,58.1,-0.45295,0.00034,15.44034]
[1778500025998,29.92,81126.81,58.1,-0.45382,0.00034,15.44381]
[1778500031034,29.93,81127.05,58.1,-0.45375,0.00034,15.44353]
[1778500036069,29.94,81128.1,58.1,-0.4534,0.00034,15.44215]
[1778500041107,29.94,81127.65,58.1,-0.45356,0.00034,15.4428]
[1778500046142,29.95,81126.94,58.1,-0.45381,0.00034,15.4438]
[1778500049163,29.95,81132.65,58.1,-0.45188,0.00034,15.43596]
[1778500049922,29.95,81132.65,58.1,-0.45188,0.00034,15.43596]
[1778500050170,29.95,81132.77,58.1,-0.45184,0.00034,15.4358]
[1778500050817,29.95,81132.77,58.1,-0.45184,0.00034,15.4358]
[1778500052676,29.96,81132.76,58.1,-0.45183,0.00034,15.42938]
[1778500052690,29.96,81132.76,58.1,-0.45183,0.00034,15.42938]
[1778500053191,29.96,81132.76,58.1,-0.45183,0.00034,15.42938]
[1778500053304,29.96,81140.35,58.1,-0.44926,0.00034,15.41837]
[1778500054200,29.96,81145.36,58.1,-0.44756,0.00034,15.41073]
[1778500056391,29.95,81145.93,58.1,-0.44736,0.00034,15.40984]
[1778500056392,29.95,81145.93,58.1,-0.44736,0.00034,15.40984]
[1778500058902,29.95,81146.28,58.1,-0.44724,0.00034,15.40928]
[1778500059236,29.95,81146.36,58.1,-0.44721,0.00034,15.40915]
[1778500063415,29.95,81145.83,58.1,-0.44739,0.00034,15.40994]
[1778500064132,29.95,81145.83,58.1,-0.44739,0.00034,15.40994]
[1778500066033,29.95,81143.53,58.1,-0.44816,0.00034,15.41347]
[1778500066045,29.95,81143.53,58.1,-0.44816,0.00034,15.41347]
[1778500066088,29.95,81143.53,58.1,-0.44816,0.00034,15.41347]
[1778500066285,29.94,81140.45,58.1,-0.4492,0.00034,15.41812]
[1778500068996,29.94,81139.37,58.1,-0.44957,0.00034,15.41973]
[1778500075348,29.93,81139.15,58.1,-0.44963,0.00034,15.41999]
[1778500080383,29.93,81138.96,58.1,-0.44969,0.00034,15.42024]
[1778500084686,29.93,81139.73,58.1,-0.44942,0.00034,15.41907]
[1778500084725,29.93,81139.73,58.1,-0.44942,0.00034,15.41907]
[1778500085418,29.92,81133.01,58.1,-0.4517,0.00034,15.42882]
[1778500087752,29.92,81132.68,58.1,-0.45181,0.00034,15.42928]
[1778500088237,29.92,81132.68,58.1,-0.45181,0.00034,15.42928]
[1778500088905,29.92,81132.65,58.1,-0.45182,0.00034,15.4293]
[1778500090175,29.92,81134.46,58.1,-0.4512,0.00034,15.42673]
[1778500090276,29.92,81139.51,58.1,-0.44948,0.00034,15.41933]
[1778500092467,29.91,81143.1,58.1,-0.44826,0.00034,15.41389]
[1778500093925,29.91,81143.1,58.1,-0.44826,0.00034,15.41389]
[1778500093993,29.91,81143.82,58.1,-0.44801,0.00034,15.41277]
[1778500101530,29.9,81145.66,58.1,-0.44737,0.00034,15.40984]
[1778500106094,29.9,81145.61,58.1,-0.44739,0.00034,15.4099]
[1778500106900,29.9,81145.77,58.1,-0.44733,0.00034,15.40962]
[1778500106944,29.9,81145.77,58.1,-0.44733,0.00034,15.40962]
[1778500106971,29.9,81145.77,58.1,-0.44733,0.00034,15.40962]
[1778500107090,29.9,81145.77,58.1,-0.44733,0.00034,15.40962]
[1778500107163,29.9,81144.84,58.1,-0.44764,0.00034,15.41106]
[1778500107572,29.9,81138.82,58.1,-0.44969,0.00034,15.4202]
[1778500109930,29.89,81137.94,58.1,-0.44998,0.00034,15.42149]
[1778500109951,29.89,81139.52,58.1,-0.44944,0.00034,15.41914]
[1778500117642,29.88,81140.23,58.1,-0.44917,0.00034,15.41153]
[1778500118907,29.88,81140.23,58.1,-0.44917,0.00034,15.41153]
[1778500119008,29.88,81140.05,58.1,-0.44922,0.00034,15.41179]
[1778500119856,29.88,81140.05,58.1,-0.44922,0.00034,15.41179]
[1778500123684,29.88,81146.08,58.1,-0.44717,0.00034,15.4025]
[1778500124993,29.88,81146.08,58.1,-0.44717,0.00034,15.4025]
[1778500125094,29.87,81147.73,58.1,-0.44661,0.00034,15.3999]
[1778500127118,29.87,81147.53,58.1,-0.44667,0.00034,15.40021]
[1778500127206,29.87,81147.51,58.1,-0.44668,0.00034,15.40022]
[1778500132748,29.87,81145.57,58.1,-0.44733,0.00034,15.40322]
[1778500137783,29.86,81144.71,58.1,-0.44761,0.00034,15.40451]
[1778500143415,29.85,81144.94,58.1,-0.44752,0.00034,15.40411]
[1778500143825,29.85,81140.71,58.1,-0.44896,0.00034,15.41058]
[1778500145091,29.85,81140.71,58.1,-0.44896,0.00034,15.41058]
[1778500145192,29.85,81139.82,58.1,-0.44926,0.00034,15.4119]
[1778500150874,29.84,81139.69,58.1,-0.44929,0.00034,15.41205]
[1778500155911,29.84,81139.23,58.1,-0.44944,0.00034,15.4127]
[1778500157168,29.84,81139.23,58.1,-0.44944,0.00034,15.4127]
[1778500157256,29.83,81139.63,58.1,-0.4493,0.00034,15.41209]
[1778500162960,29.83,81139.7,58.1,-0.44927,0.00034,15.41194]
[1778500165031,29.83,81140.79,58.1,-0.4489,0.00034,15.41029]
[1778500169933,29.83,81143.53,58.1,-0.44796,0.00034,15.40607]
[1778500170009,29.82,81143.64,58.1,-0.44792,0.00034,15.4059]
[1778500172719,29.82,81143.65,58.1,-0.44789,0.00034,15.39941]
[1778500173445,29.82,81143.37,58.1,-0.44798,0.00034,15.39982]
[1778500175051,29.82,81139.68,58.1,-0.44924,0.00034,15.40543]
[1778500177088,29.82,81139.74,58.1,-0.44922,0.00034,15.40533]
[1778500177142,29.81,81140.02,58.1,-0.44912,0.00034,15.40489]
[1778500182745,29.81,81136.94,58.1,-0.45016,0.00034,15.40944]
[1778500183242,29.81,81136.94,58.1,-0.45016,0.00034,15.40944]
[1778500183443,29.81,81137.04,58.1,-0.45012,0.00034,15.40928]
[1778500189149,29.8,81136.2,58.1,-0.4504,0.00034,15.41047]
[1778500190943,29.8,81135.68,58.1,-0.45058,0.00034,15.41122]
[1778500192601,29.8,81134.12,58.1,-0.45111,0.00034,15.41349]
[1778500193177,29.8,81130.9,58.1,-0.45221,0.00034,15.41808]
[1778500195539,29.8,81129.95,58.1,-0.45254,0.00034,15.41943]
[1778500197088,29.81,81129.88,58.1,-0.45256,0.00034,15.41954]
[1778500197303,29.81,81129.64,58.1,-0.45265,0.00034,15.41989]
[1778500199301,29.81,81129.34,58.1,-0.45275,0.00034,15.4203]
[1778500200473,29.81,81129.48,58.1,-0.45271,0.00034,15.42013]
[1778500201233,29.81,81129.27,58.1,-0.45278,0.00034,15.42044]
[1778500207275,29.82,81128.48,58.1,-0.45306,0.00034,15.42154]
[1778500213317,29.82,81126.24,58.1,-0.45382,0.00034,15.42461]
[1778500216774,29.82,81126.51,58.1,-0.45373,0.00034,15.42425]
[1778500217986,29.82,81126.57,58.1,-0.45371,0.00034,15.42417]
[1778500218019,29.82,81126.57,58.1,-0.45371,0.00034,15.42417]
[1778500218399,29.82,81126.57,58.1,-0.45371,0.00034,15.42417]
[1778500218443,29.82,81126.57,58.1,-0.45371,0.00034,15.42417]
[1778500218443,29.82,81131.35,58.1,-0.45208,0.00034,15.41756]
[1778500218929,29.82,81131.35,58.1,-0.45208,0.00034,15.41756]
[1778500219359,29.82,81139.02,58.1,-0.44946,0.00034,15.4064]
[1778500220493,29.82,81139.02,58.1,-0.44946,0.00034,15.4064]
[1778500220501,29.82,81139.02,58.1,-0.44946,0.00034,15.4064]
[1778500221624,29.81,81138.05,58.1,-0.44979,0.00034,15.40783]
[1778500221679,29.81,81138.05,58.1,-0.44979,0.00034,15.40783]
[1778500223123,29.81,81138.93,58.1,-0.44949,0.00034,15.40651]
[1778500224137,29.81,81138.76,58.1,-0.44954,0.00034,15.40675]
[1778500227371,29.81,81138.01,58.1,-0.44979,0.00034,15.40784]
[1778500230721,29.8,81139.19,58.1,-0.44938,0.00034,15.40605]
[1778500230723,29.8,81139.19,58.1,-0.44938,0.00034,15.40605]
[1778500230730,29.8,81139.19,58.1,-0.44938,0.00034,15.40605]
[1778500233816,29.8,81140.41,58.1,-0.44894,0.00034,15.39773]
[1778500237108,29.8,81139.66,58.1,-0.44919,0.00034,15.39883]
[1778500237798,29.8,81139.66,58.1,-0.44919,0.00034,15.39883]
[1778500237815,29.8,81139.66,58.1,-0.44919,0.00034,15.39883]
[1778500238091,29.8,81139.66,58.1,-0.44919,0.00034,15.39883]
[1778500238492,29.79,81134.89,58.1,-0.45082,0.00034,15.40588]
[1778500238953,29.79,81134.89,58.1,-0.45082,0.00034,15.40588]
[1778500242043,29.79,81136.44,58.1,-0.45029,0.00034,15.4036]
[1778500242077,29.79,81136.44,58.1,-0.45029,0.00034,15.4036]
[1778500242091,29.79,81136.44,58.1,-0.45029,0.00034,15.4036]
[1778500242116,29.79,81136.44,58.1,-0.45029,0.00034,15.4036]
[1778500242124,29.79,81136.44,58.1,-0.45029,0.00034,15.4036]
[1778500242230,29.79,81136.44,58.1,-0.45029,0.00034,15.4036]
[1778500242235,29.79,81136.44,58.1,-0.45029,0.00034,15.4036]
[1778500242521,29.79,81124.36,58.1,-0.45442,0.00034,15.42053]
[1778500242721,29.79,81124.36,58.1,-0.45442,0.00034,15.42053]
[1778500242771,29.79,81124.36,58.1,-0.45442,0.00034,15.42053]
[1778500242943,29.79,81124.36,58.1,-0.45442,0.00034,15.42053]
[1778500243088,29.79,81124.36,58.1,-0.45442,0.00034,15.42053]
[1778500243365,29.79,81124.36,58.1,-0.45442,0.00034,15.42053]
[1778500243528,29.79,81109.52,58.1,-0.45949,0.00034,15.43907]
[1778500244535,29.79,81112.89,58.1,-0.45834,0.00034,15.43509]
[1778500245011,29.79,81112.89,58.1,-0.45834,0.00034,15.43509]
[1778500245043,29.79,81112.89,58.1,-0.45834,0.00034,15.43509]
[1778500245542,29.8,81113.58,58.1,-0.45811,0.00034,15.43427]
[1778500250868,29.8,81113.38,58.1,-0.45818,0.00034,15.43452]
[1778500252879,29.8,81111.87,58.1,-0.4587,0.00034,15.43634]
[1778500254090,29.8,81112.52,58.1,-0.45848,0.00034,15.43556]
[1778500254524,29.8,81111.82,58.1,-0.45872,0.00034,15.4364]
[1778500255613,29.8,81107.25,58.1,-0.46028,0.00034,15.44171]
[1778500260252,29.8,81107.18,58.1,-0.46031,0.00034,15.4418]
[1778500260255,29.8,81107.18,58.1,-0.46031,0.00034,15.4418]
[1778500260260,29.8,81107.18,58.1,-0.46031,0.00034,15.4418]
[1778500260390,29.8,81107.12,58.1,-0.46033,0.00034,15.44187]
[1778500261232,29.8,81107.12,58.1,-0.46033,0.00034,15.44187]
[1778500261435,29.8,81107.12,58.1,-0.46033,0.00034,15.44187]
[1778500261518,29.8,81100.6,58.1,-0.46256,0.00034,15.44903]
[1778500264753,29.8,81097.45,58.1,-0.46364,0.00034,15.45232]
[1778500265088,29.8,81097.45,58.1,-0.46364,0.00034,15.45232]
[1778500265119,29.8,81097.45,58.1,-0.46364,0.00034,15.45233]
[1778500266464,29.8,81097.45,58.1,-0.46364,0.00034,15.45233]
[1778500271725,29.81,81096.63,58.1,-0.46392,0.00034,15.45318]
[1778500275604,29.81,81097.82,58.1,-0.46352,0.00034,15.45197]
[1778500275806,29.81,81097.82,58.1,-0.46352,0.00034,15.45197]
[1778500275862,29.81,81097.49,58.1,-0.46363,0.00034,15.45231]
[1778500283359,29.81,81095.25,58.1,-0.4644,0.00034,15.45458]
[1778500289088,29.81,81097.65,58.1,-0.46358,0.00034,15.45215]
[1778500294201,29.81,81098.35,58.1,-0.46333,0.00034,15.445]
[1778500298303,29.81,81101.45,58.1,-0.46227,0.00034,15.44174]
[1778500298437,29.81,81101.55,58.1,-0.46223,0.00034,15.44163]
[1778500299366,29.81,81106.56,58.1,-0.46052,0.00034,15.43612]
[1778500300928,29.81,81102.83,58.1,-0.4618,0.00034,15.44025]
[1778500302730,29.81,81102.9,58.1,-0.46177,0.00034,15.44018]
[1778500302733,29.81,81102.9,58.1,-0.46177,0.00034,15.44018]
[1778500302942,29.81,81101.1,58.1,-0.46239,0.00034,15.44212]
[1778500305966,29.82,81097.17,58.1,-0.46374,0.00034,15.44623]
[1778500307090,29.82,81097.17,58.1,-0.46374,0.00034,15.44623]
[1778500307144,29.82,81097.17,58.1,-0.46374,0.00034,15.44623]
[1778500307150,29.82,81097.17,58.1,-0.46374,0.00034,15.44623]
[1778500307503,29.82,81096.96,58.1,-0.46381,0.00034,15.44645]
[1778500307749,29.82,81096.96,58.1,-0.46381,0.00034,15.44645]
[1778500308257,29.82,81089.82,58.1,-0.46626,0.00034,15.45344]
[1778500309403,29.82,81089.82,58.1,-0.46626,0.00034,15.45344]
[1778500309409,29.82,81089.82,58.1,-0.46626,0.00034,15.45344]
[1778500315028,29.82,81086.44,58.1,-0.46742,0.00034,15.45654]
[1778500321070,29.82,81085.84,58.1,-0.46762,0.00034,15.45708]
[1778500322090,29.82,81085.84,58.1,-0.46762,0.00034,15.45708]
[1778500322289,29.82,81086.54,58.1,-0.46738,0.00034,15.45645]
[1778500322701,29.82,81086.54,58.1,-0.46738,0.00034,15.45645]
[1778500322705,29.82,81086.54,58.1,-0.46738,0.00034,15.45645]
[1778500322822,29.82,81086.54,58.1,-0.46738,0.00034,15.45645]
[1778500323084,29.82,81096.8,58.1,-0.46386,0.00034,15.44661]
[1778500324091,29.82,81101.87,58.1,-0.46213,0.00034,15.4413]
[1778500328924,29.82,81104.03,58.1,-0.46139,0.00034,15.43895]
[1778500329501,29.82,81103.69,58.1,-0.46151,0.00034,15.43933]
[1778500332088,29.82,81104.32,58.1,-0.46129,0.00034,15.43864]
[1778500332596,29.82,81104.32,58.1,-0.46129,0.00034,15.43864]
[1778500332571,29.82,81103.87,58.1,-0.46144,0.00034,15.43913]
[1778500333154,29.82,81108.65,58.1,-0.45981,0.00034,15.43375]
[1778500334999,29.82,81109.33,58.1,-0.45958,0.00034,15.43297]
[1778500335168,29.82,81109.46,58.1,-0.45953,0.00034,15.43282]
[1778500340203,29.82,81110.15,58.1,-0.4593,0.00034,15.43201]
[1778500346245,29.82,81109.03,58.1,-0.45968,0.00034,15.43332]
[1778500351280,29.82,81109.68,58.1,-0.45944,0.00034,15.42611]
[1778500355798,29.82,81112.64,58.1,-0.45843,0.00034,15.42261]
[1778500355841,29.82,81112.64,58.1,-0.45843,0.00034,15.42261]
[1778500356509,29.82,81123.05,58.1,-0.45487,0.00034,15.40952]
[1778500358934,29.82,81123.32,58.1,-0.45478,0.00034,15.40917]
[1778500359391,29.82,81123.32,58.1,-0.45478,0.00034,15.40917]
[1778500359492,29.82,81123.25,58.1,-0.4548,0.00034,15.40927]
[1778500360152,29.82,81123.25,58.1,-0.4548,0.00034,15.40927]
[1778500365378,29.82,81122.92,58.1,-0.45492,0.00034,15.40971]
[1778500365982,29.82,81122.92,58.1,-0.45492,0.00034,15.40971]
[1778500366389,29.82,81122.57,58.1,-0.45504,0.00034,15.41017]
[1778500371423,29.83,81120.98,58.1,-0.45558,0.00034,15.41226]
[1778500376459,29.83,81120.79,58.1,-0.45565,0.00034,15.41253]
[1778500379931,29.83,81120.96,58.1,-0.4556,0.00034,15.41232]
[1778500380487,29.83,81122.54,58.1,-0.45506,0.00034,15.41027]
[1778500382237,29.83,81122.11,58.1,-0.45521,0.00034,15.41084]
[1778500382501,29.83,81122.33,58.1,-0.45513,0.00034,15.41055]
[1778500384088,29.83,81121.63,58.1,-0.45537,0.00034,15.41147]
[1778500389127,29.84,81122.06,58.1,-0.45523,0.00034,15.41093]
[1778500394587,29.85,81122.22,58.1,-0.45518,0.00034,15.41076]
[1778500397608,29.85,81128.05,58.1,-0.4532,0.00034,15.40297]
[1778500399249,29.85,81126.97,58.1,-0.45357,0.00034,15.40446]
[1778500404657,29.86,81129.28,58.1,-0.45279,0.00034,15.40134]
[1778500409692,29.86,81130.9,58.1,-0.45225,0.00034,15.39913]
[1778500414727,29.87,81130.69,58.1,-0.45231,0.00034,15.39301]
[1778500420170,29.88,81131.21,58.1,-0.45214,0.00034,15.39232]
[1778500420204,29.88,81131.21,58.1,-0.45214,0.00034,15.39232]
[1778500420511,29.88,81131.21,58.1,-0.45214,0.00034,15.39232]
[1778500420654,29.88,81131.21,58.1,-0.45214,0.00034,15.39232]
[1778500425980,29.87,81131.29,58.1,-0.45211,0.00034,15.39218]
[1778500428100,29.87,81135.76,58.1,-0.45058,0.00034,15.38575]
[1778500430446,29.87,81137.71,58.1,-0.44991,0.00034,15.38288]
[1778500430495,29.87,81137.71,58.1,-0.44991,0.00034,15.38288]
[1778500430508,29.87,81137.71,58.1,-0.44991,0.00034,15.38288]
[1778500430650,29.87,81137.12,58.1,-0.45011,0.00034,15.38375]
[1778500431553,29.87,81137.12,58.1,-0.45011,0.00034,15.38375]
[1778500431725,29.87,81143.95,58.1,-0.44778,0.00034,15.37342]
[1778500432088,29.87,81143.95,58.1,-0.44778,0.00034,15.37342]
[1778500432760,29.87,81143.8,58.1,-0.44783,0.00034,15.37365]
[1778500438895,29.86,81141.92,58.1,-0.44846,0.00034,15.37648]
[1778500444039,29.85,81141.85,58.1,-0.44848,0.00034,15.37656]
[1778500449973,29.84,81142.21,58.1,-0.44834,0.00034,15.37594]
[1778500455010,29.84,81142.46,58.1,-0.44825,0.00034,15.37551]
[1778500460045,29.83,81143.73,58.1,-0.44781,0.00034,15.37352]
[1778500465082,29.83,81145.8,58.1,-0.4471,0.00034,15.37025]
[1778500470117,29.83,81147.65,58.1,-0.44646,0.00034,15.36729]
[1778500470815,29.83,81147.65,58.1,-0.44646,0.00034,15.36729]
[1778500476159,29.82,81150.42,58.1,-0.44549,0.00034,15.35632]
[1778500477728,29.82,81150.42,58.1,-0.44549,0.00034,15.35632]
[1778500477774,29.82,81150.42,58.1,-0.44549,0.00034,15.35632]
[1778500477795,29.82,81150.26,58.1,-0.44554,0.00034,15.35657]
[1778500478187,29.82,81150.26,58.1,-0.44554,0.00034,15.35657]
[1778500478723,29.82,81157.42,58.1,-0.4431,0.00034,15.34464]
[1778500478945,29.82,81157.42,58.1,-0.4431,0.00034,15.34464]
[1778500479851,29.82,81158.73,58.1,-0.44265,0.00034,15.3424]
[1778500479859,29.82,81158.73,58.1,-0.44265,0.00034,15.3424]
[1778500479881,29.82,81158.73,58.1,-0.44265,0.00034,15.3424]
[1778500480280,29.82,81158.73,58.1,-0.44265,0.00034,15.3424]
[1778500480487,29.82,81163.77,58.1,-0.44094,0.00034,15.33358]
[1778500482317,29.82,81165.04,58.1,-0.4405,0.00034,15.3313]
[1778500484359,29.82,81165.47,58.1,-0.44036,0.00034,15.33052]
[1778500484999,29.82,81167.0,58.1,-0.43983,0.00034,15.32774]
[1778500486423,29.82,81167.0,58.1,-0.43983,0.00034,15.32773]
[1778500489253,29.81,81167.11,58.1,-0.43979,0.00034,15.32751]
[1778500490088,29.81,81167.11,58.1,-0.43978,0.00034,15.32749]
[1778500498313,29.8,81165.97,58.1,-0.44016,0.00034,15.32946]
[1778500504355,29.8,81165.1,58.1,-0.44044,0.00034,15.33096]
[1778500509390,29.79,81164.97,58.1,-0.44048,0.00034,15.33114]
[1778500514429,29.79,81165.11,58.1,-0.44042,0.00034,15.33083]
[1778500521156,29.78,81165.06,58.1,-0.44043,0.00034,15.33087]
[1778500523530,29.78,81168.68,58.1,-0.43919,0.00034,15.32425]
[1778500529928,29.77,81169.51,58.1,-0.43889,0.00034,15.32265]
[1778500531158,29.77,81169.51,58.1,-0.43889,0.00034,15.32264]
[1778500531158,29.77,81169.51,58.1,-0.43889,0.00034,15.32264]
[1778500531790,29.77,81174.44,58.1,-0.43718,0.00034,15.30687]
[1778500538743,29.77,81175.88,58.1,-0.43669,0.00034,15.30408]
[1778500538951,29.76,81175.35,58.1,-0.43686,0.00034,15.30507]
[1778500539126,29.76,81175.35,58.1,-0.43686,0.00034,15.30507]
[1778500539857,29.76,81167.11,58.1,-0.43967,0.00034,15.32047]
[1778500542838,29.76,81166.27,58.1,-0.43996,0.00034,15.32198]
[1778500542842,29.76,81166.27,58.1,-0.43996,0.00034,15.32198]
[1778500542842,29.76,81166.27,58.1,-0.43996,0.00034,15.32198]
[1778500546576,29.76,81164.5,58.1,-0.44055,0.00034,15.32512]
[1778500549716,29.76,81164.26,58.1,-0.44063,0.00034,15.32553]
[1778500549817,29.75,81164.26,58.1,-0.44062,0.00034,15.32549]
[1778500551691,29.75,81159.79,58.1,-0.44215,0.00034,15.33338]
[1778500556088,29.74,81157.75,58.1,-0.44283,0.00034,15.33685]
[1778500559766,29.74,81156.35,58.1,-0.44331,0.00034,15.33923]
[1778500559867,29.74,81156.42,58.1,-0.44328,0.00034,15.33909]
[1778500565789,29.74,81156.13,58.1,-0.44337,0.00034,15.33954]
[1778500565884,29.74,81156.13,58.1,-0.44337,0.00034,15.33954]
[1778500566567,29.74,81156.13,58.1,-0.44337,0.00034,15.33954]
[1778500567803,29.73,81149.69,58.1,-0.44557,0.00034,15.35026]
[1778500573843,29.73,81150.2,58.1,-0.44539,0.00034,15.34939]
[1778500578880,29.72,81149.31,58.1,-0.44569,0.00034,15.35078]
[1778500579137,29.72,81149.31,58.1,-0.44569,0.00034,15.35078]
[1778500579150,29.72,81149.31,58.1,-0.44569,0.00034,15.35078]
[1778500582088,29.72,81146.26,58.1,-0.44673,0.00034,15.35568]
[1778500582124,29.72,81143.04,58.1,-0.44783,0.00034,15.36074]
[1778500587943,29.72,81146.92,58.1,-0.4465,0.00034,15.35459]
[1778500589967,29.72,81145.61,58.1,-0.44694,0.00034,15.35668]
[1778500590006,29.72,81145.61,58.1,-0.44694,0.00034,15.35667]
[1778500595107,29.71,81144.59,58.1,-0.44727,0.00034,15.35178]
[1778500595911,29.71,81143.8,58.1,-0.44754,0.00034,15.35301]
[1778500601971,29.71,81142.7,58.1,-0.44791,0.00034,15.35472]
[1778500602365,29.71,81142.7,58.1,-0.44791,0.00034,15.35472]
[1778500602466,29.71,81142.15,58.1,-0.4481,0.00034,15.35557]
[1778500603006,29.71,81142.15,58.1,-0.4481,0.00034,15.35557]
[1778500603017,29.71,81142.15,58.1,-0.4481,0.00034,15.35557]
[1778500604731,29.71,81133.75,58.1,-0.45099,0.00034,15.36818]
[1778500609761,29.72,81133.25,58.1,-0.45117,0.00034,15.36895]
[1778500615132,29.73,81134.16,58.1,-0.45087,0.00034,15.36768]
[1778500620167,29.73,81134.05,58.1,-0.45091,0.00034,15.36789]
[1778500621274,29.73,81134.05,58.1,-0.45091,0.00034,15.36789]
[1778500621286,29.73,81134.05,58.1,-0.45091,0.00034,15.36789]
[1778500621307,29.73,81134.05,58.1,-0.45091,0.00034,15.36789]
[1778500621337,29.73,81134.05,58.1,-0.45091,0.00034,15.36789]
[1778500621350,29.73,81134.05,58.1,-0.45091,0.00034,15.36789]
[1778500621414,29.73,81134.05,58.1,-0.45091,0.00034,15.36789]
[1778500621556,29.73,81134.05,58.1,-0.45091,0.00034,15.36789]
[1778500621657,29.74,81134.05,58.1,-0.45092,0.00034,15.3679]
[1778500622015,29.74,81134.05,58.1,-0.45092,0.00034,15.3679]
[1778500622328,29.74,81144.99,58.1,-0.44716,0.00034,15.35132]
[1778500623164,29.74,81144.99,58.1,-0.44716,0.00034,15.35132]
[1778500623208,29.74,81144.99,58.1,-0.44716,0.00034,15.35132]
[1778500623284,29.74,81144.99,58.1,-0.44716,0.00034,15.35132]
[1778500624582,29.73,81150.36,58.1,-0.44532,0.00034,15.34267]
[1778500630830,29.73,81149.08,58.1,-0.44576,0.00034,15.34474]
[1778500637365,29.73,81148.06,58.1,-0.4461,0.00034,15.34636]
[1778500643329,29.72,81150.6,58.1,-0.44522,0.00034,15.34218]
[1778500645239,29.72,81151.57,58.1,-0.44489,0.00034,15.34058]
[1778500650379,29.72,81150.72,58.1,-0.44518,0.00034,15.34196]
[1778500656421,29.72,81150.69,58.1,-0.44516,0.00034,15.3355]
[1778500660504,29.72,81151.09,58.1,-0.44502,0.00034,15.33483]
[1778500661340,29.72,81151.05,58.1,-0.44504,0.00034,15.33489]
[1778500667552,29.71,81149.25,58.1,-0.44565,0.00034,15.33782]
[1778500671355,29.71,81150.47,58.1,-0.44522,0.00034,15.33579]
[1778500671472,29.71,81150.47,58.1,-0.44522,0.00034,15.33579]
[1778500671475,29.71,81150.47,58.1,-0.44522,0.00034,15.33579]
[1778500671639,29.71,81150.47,58.1,-0.44522,0.00034,15.33579]
[1778500675556,29.71,81156.95,58.1,-0.443,0.00034,15.32488]
[1778500677551,29.71,81156.58,58.1,-0.44313,0.00034,15.32551]
[1778500677594,29.71,81156.58,58.1,-0.44313,0.00034,15.32551]
[1778500677616,29.71,81156.58,58.1,-0.44313,0.00034,15.32551]
[1778500678577,29.71,81151.2,58.1,-0.44497,0.00034,15.33456]
[1778500681932,29.71,81151.22,58.1,-0.44496,0.00034,15.33452]
[1778500683187,29.7,81151.15,58.1,-0.44498,0.00034,15.33463]
[1778500684339,29.7,81151.97,58.1,-0.4447,0.00034,15.33327]
[1778500684345,29.7,81151.97,58.1,-0.4447,0.00034,15.33327]
[1778500687000,29.7,81155.73,58.1,-0.44341,0.00034,15.32693]
[1778500688106,29.7,81157.58,58.1,-0.44278,0.00034,15.32376]
[1778500690760,29.7,81157.76,58.1,-0.44271,0.00034,15.32344]
[1778500694974,29.7,81160.68,58.1,-0.44171,0.00034,15.31834]
[1778500695697,29.7,81162.73,58.1,-0.44101,0.00034,15.3147]
[1778500697836,29.7,81162.69,58.1,-0.44102,0.00034,15.31477]
[1778500703074,29.7,81162.7,58.1,-0.44101,0.00034,15.31472]
[1778500703777,29.7,81162.7,58.1,-0.44101,0.00034,15.31472]
[1778500709747,29.69,81161.96,58.1,-0.44126,0.00034,15.31598]
[1778500715692,29.69,81161.96,58.1,-0.44126,0.00034,15.31597]
[1778500717013,29.69,81161.96,58.1,-0.44123,0.00034,15.30942]
[1778500717851,29.68,81159.11,58.1,-0.4422,0.00034,15.31442]
[1778500722886,29.68,81158.19,58.1,-0.4425,0.00034,15.31596]
[1778500727921,29.67,81159.63,58.1,-0.442,0.00034,15.31337]
[1778500729281,29.67,81160.55,58.1,-0.44168,0.00034,15.31174]
[1778500731158,29.67,81159.44,58.1,-0.44205,0.00034,15.31367]
[1778500731949,29.66,81159.86,58.1,-0.44191,0.00034,15.31293]
[1778500735737,29.66,81158.5,58.1,-0.44237,0.00034,15.31528]
[1778500735798,29.66,81158.5,58.1,-0.44237,0.00034,15.31528]
[1778500735798,29.66,81158.5,58.1,-0.44237,0.00034,15.31528]
[1778500735977,29.66,81158.34,58.1,-0.44242,0.00034,15.31555]
[1778500738881,29.66,81160.34,58.1,-0.44173,0.00034,15.31202]
[1778500744033,29.65,81162.35,58.1,-0.44103,0.00034,15.30839]
[1778500746757,29.65,81162.42,58.1,-0.44101,0.00034,15.30826]
[1778500750136,29.65,81161.88,58.1,-0.44119,0.00034,15.30918]
[1778500751575,29.65,81161.74,58.1,-0.44123,0.00034,15.30942]
[1778500751591,29.65,81161.74,58.1,-0.44123,0.00034,15.30942]
[1778500753364,29.64,81165.68,58.1,-0.43988,0.00034,15.3023]
[1778500754089,29.64,81168.33,58.1,-0.43896,0.00034,15.2974]
[1778500754899,29.64,81169.66,58.1,-0.43851,0.00034,15.29493]
[1778500756119,29.64,81170.68,58.1,-0.43816,0.00034,15.293]
[1778500756508,29.64,81170.68,58.1,-0.43816,0.00034,15.293]
[1778500757015,29.64,81170.93,58.1,-0.43807,0.00034,15.29251]
[1778500757452,29.64,81170.93,58.1,-0.43807,0.00034,15.29251]
[1778500759455,29.64,81165.09,58.1,-0.44007,0.00034,15.30331]
[1778500759773,29.64,81165.09,58.1,-0.44007,0.00034,15.30331]
[1778500759795,29.64,81165.09,58.1,-0.44007,0.00034,15.30331]
[1778500765180,29.63,81169.8,58.1,-0.43844,0.00034,15.29456]
[1778500769979,29.63,81169.8,58.1,-0.43844,0.00034,15.29454]
[1778500770074,29.63,81169.87,58.1,-0.43841,0.00034,15.29439]
[1778500771330,29.63,81169.87,58.1,-0.43841,0.00034,15.29439]
[1778500771405,29.63,81169.87,58.1,-0.43841,0.00034,15.29439]
[1778500773114,29.63,81169.91,58.1,-0.43837,0.00034,15.2878]
[1778500773686,29.63,81169.91,58.1,-0.43837,0.00034,15.2878]
[1778500774298,29.63,81169.91,58.1,-0.43837,0.00034,15.28777]
[1778500777474,29.62,81171.18,58.1,-0.43793,0.00034,15.28534]
[1778500778688,29.62,81171.18,58.1,-0.43792,0.00034,15.28532]
[1778500780010,29.62,81171.18,58.1,-0.43792,0.00034,15.28531]
[1778500780019,29.62,81171.18,58.1,-0.43792,0.00034,15.28531]
[1778500785320,29.61,81172.71,58.1,-0.43738,0.00034,15.28229]
[1778500787159,29.61,81172.73,58.1,-0.43737,0.00034,15.28224]
[1778500792369,29.6,81173.39,58.1,-0.43713,0.00034,15.28087]
[1778500796897,29.6,81174.64,58.1,-0.43669,0.00034,15.27842]
[1778500796907,29.6,81174.64,58.1,-0.43669,0.00034,15.27842]
[1778500796934,29.6,81174.64,58.1,-0.43669,0.00034,15.27842]
[1778500796965,29.6,81174.64,58.1,-0.43669,0.00034,15.27842]
[1778500797405,29.59,81179.08,58.1,-0.43516,0.00034,15.26969]
[1778500798116,29.59,81179.08,58.1,-0.43516,0.00034,15.26969]
[1778500798769,29.59,81179.08,58.1,-0.43516,0.00034,15.26969]
[1778500798779,29.59,81179.08,58.1,-0.43516,0.00034,15.26969]
[1778500798820,29.59,81179.08,58.1,-0.43516,0.00034,15.26969]
[1778500798831,29.59,81179.08,58.1,-0.43516,0.00034,15.26969]
[1778500798836,29.59,81179.08,58.1,-0.43516,0.00034,15.26969]
[1778500798970,29.59,81179.16,58.1,-0.43513,0.00034,15.26952]
[1778500800482,29.59,81181.68,58.1,-0.43427,0.00034,15.26446]
[1778500802356,29.59,81182.41,58.1,-0.43401,0.00034,15.26295]
[1778500802376,29.59,81182.41,58.1,-0.43401,0.00034,15.26295]
[1778500804041,29.59,81183.99,58.1,-0.43346,0.00034,15.25973]
[1778500804089,29.59,81183.99,58.1,-0.43346,0.00034,15.25973]
[1778500804108,29.59,81183.99,58.1,-0.43346,0.00034,15.25973]
[1778500804118,29.59,81183.99,58.1,-0.43346,0.00034,15.25973]
[1778500804683,29.58,81184.31,58.1,-0.43335,0.00034,15.25904]
[1778500804717,29.58,81184.31,58.1,-0.43335,0.00034,15.25904]
[1778500804727,29.58,81184.31,58.1,-0.43335,0.00034,15.25904]
[1778500804782,29.58,81184.31,58.1,-0.43335,0.00034,15.25904]
[1778500805101,29.58,81184.31,58.1,-0.43335,0.00034,15.25904]
[1778500805032,29.58,81189.61,58.1,-0.43153,0.00034,15.24803]
[1778500805165,29.58,81189.61,58.1,-0.43153,0.00034,15.24803]
[1778500805234,29.58,81189.61,58.1,-0.43153,0.00034,15.24803]
[1778500805371,29.58,81189.61,58.1,-0.43153,0.00034,15.24803]
[1778500805376,29.58,81189.61,58.1,-0.43153,0.00034,15.24803]
[1778500806030,29.58,81206.44,58.1,-0.42577,0.00034,15.211]
[1778500806855,29.58,81206.44,58.1,-0.42577,0.00034,15.211]
[1778500806861,29.58,81206.44,58.1,-0.42577,0.00034,15.211]
[1778500807063,29.58,81206.44,58.1,-0.42577,0.00034,15.211]
[1778500807063,29.58,81206.44,58.1,-0.42577,0.00034,15.211]
[1778500807196,29.58,81207.38,58.1,-0.42545,0.00034,15.20884]
[1778500808662,29.58,81209.87,58.1,-0.4246,0.00034,15.20305]
[1778500808679,29.58,81209.87,58.1,-0.4246,0.00034,15.20305]
[1778500808690,29.58,81209.87,58.1,-0.4246,0.00034,15.20305]
[1778500808696,29.58,81209.87,58.1,-0.4246,0.00034,15.20305]
[1778500808754,29.58,81209.87,58.1,-0.4246,0.00034,15.20305]
[1778500808771,29.58,81209.87,58.1,-0.4246,0.00034,15.20305]
[1778500809148,29.58,81210.89,58.1,-0.42425,0.00034,15.20064]
[1778500809517,29.58,81210.89,58.1,-0.42425,0.00034,15.20064]
[1778500809651,29.58,81210.89,58.1,-0.42425,0.00034,15.20064]
[1778500809833,29.58,81210.89,58.1,-0.42425,0.00034,15.20064]
[1778500810054,29.58,81218.0,58.1,-0.42181,0.00034,15.18365]
[1778500810923,29.58,81218.0,58.1,-0.42181,0.00034,15.18365]
[1778500810980,29.58,81218.0,58.1,-0.42181,0.00034,15.18365]
[1778500811014,29.58,81218.0,58.1,-0.42181,0.00034,15.18365]
[1778500811045,29.58,81218.0,58.1,-0.42181,0.00034,15.18365]
[1778500811100,29.58,81224.9,58.1,-0.41946,0.00034,15.16665]
[1778500811974,29.58,81224.9,58.1,-0.41946,0.00034,15.16665]
[1778500812041,29.58,81224.9,58.1,-0.41946,0.00034,15.16665]
[1778500812131,29.57,81213.52,58.1,-0.42334,0.00034,15.19436]
[1778500812491,29.57,81213.52,58.1,-0.42334,0.00034,15.19436]
[1778500813088,29.57,81213.52,58.1,-0.42334,0.00034,15.19436]
[1778500813897,29.57,81213.55,58.1,-0.42333,0.00034,15.19429]
[1778500814052,29.57,81213.55,58.1,-0.42333,0.00034,15.19429]
[1778500814107,29.57,81209.13,58.1,-0.42483,0.00034,15.20465]
[1778500814621,29.57,81209.13,58.1,-0.42483,0.00034,15.20465]
[1778500814627,29.57,81209.13,58.1,-0.42483,0.00034,15.20465]
[1778500815001,29.57,81209.13,58.1,-0.42483,0.00034,15.20465]
[1778500815066,29.57,81197.34,58.1,-0.42886,0.00034,15.23126]
[1778500815739,29.57,81197.34,58.1,-0.42886,0.00034,15.23126]
[1778500815754,29.57,81191.29,58.1,-0.43093,0.00034,15.24432]
[1778500816195,29.57,81191.29,58.1,-0.43093,0.00034,15.24432]
[1778500816439,29.57,81191.29,58.1,-0.43093,0.00034,15.24432]
[1778500817178,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817180,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817204,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817234,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817435,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817626,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817792,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817841,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817904,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500817982,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500818003,29.57,81190.82,58.1,-0.43109,0.00034,15.24531]
[1778500818005,29.57,81202.81,58.1,-0.42699,0.00034,15.21908]
[1778500818881,29.57,81202.81,58.1,-0.42699,0.00034,15.21908]
[1778500818910,29.57,81198.24,58.1,-0.42855,0.00034,15.22926]
[1778500822388,29.57,81197.98,58.1,-0.42863,0.00034,15.2298]
[1778500822390,29.57,81197.98,58.1,-0.42863,0.00034,15.2298]
[1778500822392,29.57,81197.98,58.1,-0.42863,0.00034,15.2298]
[1778500827616,29.56,81199.1,58.1,-0.42824,0.00034,15.22726]
[1778500832651,29.56,81199.88,58.1,-0.42794,0.00034,15.21894]
[1778500837313,29.56,81197.43,58.1,-0.42877,0.00034,15.22432]
[1778500837471,29.56,81197.43,58.1,-0.42877,0.00034,15.22432]
[1778500838091,29.56,81197.43,58.1,-0.42877,0.00034,15.22432]
[1778500838123,29.56,81197.43,58.1,-0.42877,0.00034,15.22432]
[1778500838140,29.56,81197.43,58.1,-0.42877,0.00034,15.22432]
[1778500838158,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838245,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838267,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838309,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838333,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838383,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838393,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838441,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838538,29.56,81201.08,58.1,-0.42752,0.00034,15.21621]
[1778500838950,29.56,81213.17,58.1,-0.42339,0.00034,15.18834]
[1778500839950,29.56,81217.82,58.1,-0.4218,0.00034,15.17716]
[1778500845744,29.55,81221.19,58.1,-0.42063,0.00034,15.16882]
[1778500846822,29.55,81221.19,58.1,-0.42063,0.00034,15.16882]
[1778500846899,29.55,81221.19,58.1,-0.42063,0.00034,15.16882]
[1778500846934,29.55,81221.24,58.1,-0.42062,0.00034,15.16868]
[1778500849326,29.55,81218.81,58.1,-0.42144,0.00034,15.17462]
[1778500849772,29.55,81215.59,58.1,-0.42254,0.00034,15.1824]
[1778500851910,29.55,81214.32,58.1,-0.42297,0.00034,15.18544]
[1778500852088,29.55,81214.32,58.1,-0.42297,0.00034,15.18544]
[1778500852521,29.55,81213.38,58.1,-0.42329,0.00034,15.18766]
[1778500852552,29.55,81213.38,58.1,-0.42329,0.00034,15.18766]
[1778500853089,29.55,81213.38,58.1,-0.42329,0.00034,15.18766]
[1778500853190,29.55,81209.62,58.1,-0.42458,0.00034,15.19652]
[1778500853802,29.55,81214.98,58.1,-0.42275,0.00034,15.18384]
[1778500856583,29.55,81215.23,58.1,-0.42266,0.00034,15.18323]
[1778500857139,29.55,81215.23,58.1,-0.42266,0.00034,15.18323]
[1778500857487,29.55,81215.23,58.1,-0.42266,0.00034,15.18322]
[1778500857489,29.55,81215.23,58.1,-0.42266,0.00034,15.18322]
[1778500859286,29.55,81215.65,58.1,-0.42251,0.00034,15.1822]
[1778500859294,29.55,81215.65,58.1,-0.42251,0.00034,15.1822]
[1778500859305,29.55,81215.65,58.1,-0.42251,0.00034,15.1822]
[1778500859926,29.55,81215.65,58.1,-0.42251,0.00034,15.1822]
[1778500859970,29.55,81208.62,58.1,-0.42491,0.00034,15.19881]
[1778500860961,29.55,81208.62,58.1,-0.42491,0.00034,15.19881]
[1778500861118,29.54,81202.26,58.1,-0.42709,0.00034,15.21335]
[1778500863267,29.54,81202.12,58.1,-0.42713,0.00034,15.21366]
[1778500863268,29.54,81202.12,58.1,-0.42713,0.00034,15.21366]
[1778500863747,29.54,81202.12,58.1,-0.42713,0.00034,15.21366]
[1778500863756,29.54,81202.12,58.1,-0.42713,0.00034,15.21366]
[1778500863792,29.54,81202.12,58.1,-0.42713,0.00034,15.21366]
[1778500864131,29.54,81203.47,58.1,-0.42667,0.00034,15.21061]
[1778500865765,29.54,81206.51,58.1,-0.42563,0.00034,15.20367]
[1778500865905,29.54,81206.51,58.1,-0.42563,0.00034,15.20367]
[1778500865906,29.54,81206.51,58.1,-0.42563,0.00034,15.20367]
[1778500865911,29.54,81206.51,58.1,-0.42563,0.00034,15.20367]
[1778500866089,29.54,81206.51,58.1,-0.42563,0.00034,15.20367]
[1778500867010,29.54,81212.51,58.1,-0.42358,0.00034,15.18967]
[1778500868829,29.54,81213.6,58.1,-0.42321,0.00034,15.18709]
[1778500868907,29.54,81213.78,58.1,-0.42315,0.00034,15.18667]
[1778500873344,29.55,81212.73,58.1,-0.42351,0.00034,15.18918]
[1778500874174,29.55,81212.73,58.1,-0.42351,0.00034,15.18918]
[1778500874236,29.55,81212.61,58.1,-0.42355,0.00034,15.18946]
[1778500875036,29.55,81212.61,58.1,-0.42355,0.00034,15.18946]
[1778500875753,29.55,81210.16,58.1,-0.42439,0.00034,15.19523]
[1778500875768,29.55,81210.16,58.1,-0.42439,0.00034,15.19523]
[1778500876184,29.55,81210.16,58.1,-0.42439,0.00034,15.19523]
[1778500877216,29.55,81210.74,58.1,-0.42419,0.00034,15.19388]
[1778500877217,29.55,81210.74,58.1,-0.42419,0.00034,15.19388]
[1778500878633,29.55,81209.69,58.1,-0.42455,0.00034,15.19635]
[1778500884012,29.55,81205.68,58.1,-0.42593,0.00034,15.20564]
[1778500884016,29.55,81205.68,58.1,-0.42593,0.00034,15.20564]
[1778500888533,29.55,81204.56,58.1,-0.42631,0.00034,15.2082]
[1778500888535,29.55,81204.56,58.1,-0.42631,0.00034,15.2082]
[1778500888647,29.55,81204.56,58.1,-0.42631,0.00034,15.2082]
[1778500888648,29.55,81204.56,58.1,-0.42631,0.00034,15.2082]
[1778500888660,29.55,81204.56,58.1,-0.42631,0.00034,15.2082]
[1778500888864,29.55,81204.56,58.1,-0.42631,0.00034,15.2082]
[1778500889090,29.55,81204.56,58.1,-0.42631,0.00034,15.2082]
[1778500889144,29.55,81207.8,58.1,-0.4252,0.00034,15.20075]
[1778500891163,29.55,81211.68,58.1,-0.42384,0.00034,15.18513]
[1778500891306,29.55,81211.68,58.1,-0.42384,0.00034,15.18513]
[1778500891477,29.55,81211.68,58.1,-0.42384,0.00034,15.18513]
[1778500891478,29.55,81211.68,58.1,-0.42384,0.00034,15.18513]
[1778500891490,29.55,81211.68,58.1,-0.42384,0.00034,15.18513]
[1778500892041,29.55,81211.68,58.1,-0.42384,0.00034,15.18513]
[1778500892117,29.55,81211.68,58.1,-0.42384,0.00034,15.18513]
[1778500892142,29.55,81209.11,58.1,-0.42472,0.00034,15.19116]
[1778500898114,29.55,81208.99,58.1,-0.42477,0.00034,15.19146]
[1778500901882,29.55,81208.93,58.1,-0.42479,0.00034,15.1916]
[1778500902863,29.55,81208.9,58.1,-0.4248,0.00034,15.19168]
[1778500902892,29.55,81208.9,58.1,-0.4248,0.00034,15.19168]
[1778500902934,29.55,81208.9,58.1,-0.4248,0.00034,15.19168]
[1778500903089,29.55,81208.9,58.1,-0.4248,0.00034,15.19168]
[1778500903149,29.55,81212.09,58.1,-0.42371,0.00034,15.18419]
[1778500909191,29.55,81213.0,58.1,-0.4234,0.00034,15.18204]
[1778500914204,29.55,81212.95,58.1,-0.42341,0.00034,15.18216]
[1778500914486,29.55,81212.6,58.1,-0.42353,0.00034,15.18299]
[1778500915233,29.55,81205.65,58.1,-0.42591,0.00034,15.19918]
[1778500915403,29.55,81205.65,58.1,-0.42591,0.00034,15.19918]
[1778500916240,29.55,81202.72,58.1,-0.42691,0.00034,15.20585]
[1778500917192,29.55,81202.72,58.1,-0.42691,0.00034,15.20585]
[1778500918088,29.55,81201.64,58.1,-0.42728,0.00034,15.20829]
[1778500918254,29.55,81196.32,58.1,-0.42911,0.00034,15.22008]
[1778500921725,29.55,81196.32,58.1,-0.42911,0.00034,15.22009]
[1778500923088,29.55,81196.07,58.1,-0.42919,0.00034,15.22063]
[1778500924369,29.55,81197.34,58.1,-0.42876,0.00034,15.21786]
[1778500924370,29.55,81197.34,58.1,-0.42876,0.00034,15.21786]
[1778500925088,29.55,81197.34,58.1,-0.42876,0.00034,15.21786]
[1778500930338,29.55,81189.91,58.1,-0.43131,0.00034,15.23386]
[1778500935373,29.55,81190.57,58.1,-0.43107,0.00034,15.23242]
[1778500940408,29.54,81190.64,58.1,-0.43104,0.00034,15.23222]
[1778500946024,29.54,81190.69,58.1,-0.43102,0.00034,15.23208]
[1778500949451,29.54,81190.77,58.1,-0.43099,0.00034,15.23187]
[1778500949946,29.54,81190.77,58.1,-0.43099,0.00034,15.23187]
[1778500951969,29.54,81193.5,58.1,-0.43005,0.00034,15.22601]
[1778500958200,29.54,81191.99,58.1,-0.43053,0.00034,15.22269]
[1778500958730,29.53,81191.98,58.1,-0.43054,0.00034,15.22271]
[1778500959245,29.53,81190.37,58.1,-0.43109,0.00034,15.22614]
[1778500966921,29.53,81189.9,58.1,-0.43125,0.00034,15.22713]
[1778500971026,29.53,81189.52,58.1,-0.43138,0.00034,15.22792]
[1778500971127,29.53,81189.53,58.1,-0.43137,0.00034,15.22789]
[1778500973640,29.53,81185.9,58.1,-0.43262,0.00034,15.23547]
[1778500975216,29.53,81185.9,58.1,-0.43262,0.00034,15.23547]
[1778500976233,29.53,81185.96,58.1,-0.4326,0.00034,15.23534]
[1778500975654,29.53,81180.33,58.1,-0.43453,0.00034,15.24683]
[1778500977088,29.53,81180.33,58.1,-0.43453,0.00034,15.24683]
[1778500977090,29.53,81176.0,58.1,-0.43602,0.00034,15.25541]
[1778500980689,29.53,81172.4,58.1,-0.43726,0.00034,15.26239]
[1778500984609,29.53,81171.08,58.1,-0.43772,0.00034,15.26492]
[1778500985473,29.53,81170.69,58.1,-0.43785,0.00034,15.26567]
[1778500986099,29.53,81170.69,58.1,-0.43785,0.00034,15.26567]
[1778500987361,29.53,81167.11,58.1,-0.43908,0.00034,15.27238]
[1778500987739,29.53,81162.69,58.1,-0.44061,0.00034,15.28048]
[1778500991083,29.53,81162.38,58.1,-0.44071,0.00034,15.28102]
[1778500991090,29.53,81162.38,58.1,-0.44071,0.00034,15.28102]
[1778500991205,29.53,81162.15,58.1,-0.44079,0.00034,15.28142]
[1778500992131,29.53,81162.15,58.1,-0.44079,0.00034,15.28142]
[1778500992154,29.53,81156.66,58.1,-0.44268,0.00035,15.29114]
[1778500997809,29.52,81154.75,58.1,-0.44333,0.00035,15.29441]
[1778500998508,29.52,81154.75,58.1,-0.44333,0.00035,15.29441]
[1778500998816,29.52,81159.73,58.1,-0.44161,0.00035,15.2857]
[1778501000830,29.52,81163.16,58.1,-0.44043,0.00035,15.27954]
[1778501001339,29.52,81163.16,58.1,-0.44043,0.00035,15.27954]
[1778501001634,29.52,81163.16,58.1,-0.44043,0.00035,15.27954]
[1778501001832,29.52,81163.16,58.1,-0.44043,0.00035,15.27954]
[1778501001834,29.52,81163.16,58.1,-0.44043,0.00035,15.27954]
[1778501002844,29.52,81155.19,58.1,-0.44318,0.00035,15.29364]
[1778501003541,29.52,81155.19,58.1,-0.44318,0.00035,15.29364]
[1778501004399,29.52,81155.05,58.1,-0.44323,0.00035,15.29387]
[1778501010757,29.52,81152.35,58.1,-0.44416,0.00035,15.29846]
[1778501010785,29.52,81152.35,58.1,-0.44416,0.00035,15.29846]
[1778501010909,29.52,81152.35,58.1,-0.44416,0.00035,15.29846]
[1778501011972,29.52,81153.08,58.1,-0.44388,0.00035,15.29071]
[1778501012073,29.52,81159.74,58.1,-0.44158,0.00035,15.27912]
[1778501017509,29.52,81159.71,58.1,-0.44159,0.00035,15.27917]
[1778501021344,29.52,81159.94,58.1,-0.44151,0.00035,15.27876]
[1778501021441,29.52,81159.84,58.1,-0.44154,0.00035,15.27894]
[1778501022088,29.52,81159.84,58.1,-0.44154,0.00035,15.27894]
[1778501022145,29.52,81156.22,58.1,-0.44279,0.00035,15.2853]
[1778501023414,29.52,81153.74,58.1,-0.44365,0.00035,15.28957]
[1778501023631,29.52,81153.74,58.1,-0.44365,0.00035,15.28957]
[1778501023668,29.52,81153.74,58.1,-0.44365,0.00035,15.28957]
[1778501023733,29.52,81153.74,58.1,-0.44365,0.00035,15.28957]
[1778501023815,29.52,81153.74,58.1,-0.44365,0.00035,15.28957]
[1778501023991,29.52,81150.69,58.1,-0.4447,0.00035,15.29472]
[1778501025075,29.52,81150.69,58.1,-0.4447,0.00035,15.29472]
[1778501031064,29.51,81148.57,58.1,-0.44544,0.00035,15.29824]
[1778501031801,29.51,81148.3,58.1,-0.44553,0.00035,15.29868]
[1778501032047,29.51,81148.05,58.1,-0.44562,0.00035,15.29909]
[1778501033304,29.51,81148.05,58.1,-0.44562,0.00035,15.29909]
[1778501033307,29.51,81148.05,58.1,-0.44562,0.00035,15.29909]
[1778501033859,29.51,81147.78,58.1,-0.44571,0.00035,15.29954]
[1778501034061,29.51,81147.82,58.1,-0.4457,0.00035,15.29947]
[1778501037271,29.51,81149.36,58.1,-0.44516,0.00035,15.29692]
[1778501037278,29.51,81149.36,58.1,-0.44516,0.00035,15.29692]
[1778501043124,29.51,81149.62,58.1,-0.44507,0.00035,15.29647]
[1778501045822,29.51,81149.37,58.1,-0.44515,0.00035,15.29688]
[1778501045838,29.51,81149.37,58.1,-0.44515,0.00035,15.29688]
[1778501046120,29.51,81149.37,58.1,-0.44515,0.00035,15.29688]
[1778501046216,29.51,81149.37,58.1,-0.44515,0.00035,15.29688]
[1778501046312,29.51,81141.69,58.1,-0.44781,0.00035,15.30927]
[1778501048985,29.51,81139.24,58.1,-0.44866,0.00035,15.31308]
[1778501048994,29.51,81139.24,58.1,-0.44866,0.00035,15.31308]
[1778501049166,29.51,81141.91,58.1,-0.44773,0.00035,15.30892]
[1778501050175,29.51,81141.91,58.1,-0.44773,0.00035,15.30892]
[1778501050191,29.51,81141.91,58.1,-0.44773,0.00035,15.30892]
[1778501050194,29.51,81141.91,58.1,-0.44773,0.00035,15.30892]
[1778501050324,29.51,81141.91,58.1,-0.44773,0.00035,15.30892]
[1778501050283,29.51,81146.07,58.1,-0.44629,0.00035,15.30227]
[1778501051180,29.51,81150.57,58.1,-0.44473,0.00035,15.29485]
[1778501056281,29.51,81150.61,58.1,-0.44472,0.00035,15.29478]
[1778501056440,29.51,81151.14,58.1,-0.44453,0.00035,15.29389]
[1778501057222,29.51,81154.55,58.1,-0.44336,0.00035,15.28809]
[1778501057445,29.51,81154.55,59.0,-0.44336,0.00035,15.28809]
[1778501058553,29.51,81155.14,59.0,-0.44315,0.00035,15.28708]
[1778501062827,29.51,81156.59,59.0,-0.44265,0.00035,15.28456]
[1778501064110,29.51,81156.59,59.0,-0.44265,0.00035,15.28456]
[1778501066365,29.51,81156.05,59.0,-0.44283,0.00035,15.28549]
[1778501066489,29.5,81156.08,59.0,-0.44282,0.00035,15.28544]
[1778501066647,29.5,81156.08,59.0,-0.44282,0.00035,15.28544]
[1778501067296,29.5,81163.52,59.0,-0.44025,0.00035,15.2722]
[1778501068134,29.5,81163.52,59.0,-0.44025,0.00035,15.2722]
[1778501068161,29.5,81163.52,59.0,-0.44025,0.00035,15.2722]
[1778501068306,29.5,81163.52,59.0,-0.44025,0.00035,15.2722]
[1778501068314,29.5,81166.38,59.0,-0.43927,0.00035,15.26695]
[1778501068601,29.5,81166.38,59.0,-0.43927,0.00035,15.26695]
[1778501069088,29.5,81166.38,59.0,-0.43927,0.00035,15.26695]
[1778501069491,29.5,81168.99,59.0,-0.43836,0.00035,15.26206]
[1778501069934,29.5,81168.99,59.0,-0.43836,0.00035,15.26206]
[1778501076114,29.5,81165.89,59.0,-0.43941,0.00035,15.26131]
[1778501076165,29.5,81165.89,59.0,-0.43941,0.00035,15.26131]
[1778501076359,29.5,81170.65,59.0,-0.43776,0.00035,15.25237]
[1778501077088,29.5,81170.65,59.0,-0.43776,0.00035,15.25237]
[1778501082144,29.5,81169.79,59.0,-0.43806,0.00035,15.25398]
[1778501082401,29.5,81165.15,59.0,-0.43966,0.00035,15.26265]
[1778501082554,29.5,81165.15,59.0,-0.43966,0.00035,15.26265]
[1778501082605,29.5,81165.15,59.0,-0.43966,0.00035,15.26265]
[1778501082615,29.5,81165.15,59.0,-0.43966,0.00035,15.26265]
[1778501082766,29.5,81165.15,59.0,-0.43966,0.00035,15.26265]
[1778501083410,29.5,81165.15,59.0,-0.43966,0.00035,15.26265]
[1778501083408,29.5,81160.42,59.0,-0.44129,0.00035,15.27123]
[1778501083692,29.5,81160.42,59.0,-0.44129,0.00035,15.27123]
[1778501084595,29.5,81160.6,59.0,-0.44123,0.00035,15.2709]
[1778501084619,29.5,81160.6,59.0,-0.44123,0.00035,15.2709]
[1778501084999,29.5,81160.6,59.0,-0.44123,0.00035,15.2709]
[1778501085717,29.5,81156.71,59.0,-0.44257,0.00035,15.27777]
[1778501086432,29.5,81156.71,59.0,-0.44257,0.00035,15.27777]
[1778501086533,29.5,81158.73,59.0,-0.44187,0.00035,15.27422]
[1778501092471,29.5,81157.35,59.0,-0.44235,0.00035,15.27664]
[1778501097712,29.5,81157.31,59.0,-0.44236,0.00035,15.2767]
[1778501099928,29.5,81158.11,59.0,-0.44208,0.00035,15.27529]
[1778501099992,29.5,81158.11,59.0,-0.44208,0.00035,15.27529]
[1778501103551,29.49,81160.49,59.0,-0.44126,0.00035,15.27103]
[1778501103616,29.49,81163.1,59.0,-0.44035,0.00035,15.26632]
[1778501104566,29.49,81163.1,59.0,-0.44035,0.00035,15.26632]
[1778501104700,29.49,81163.1,59.0,-0.44035,0.00035,15.26632]
[1778501106692,29.49,81161.45,59.0,-0.44092,0.00035,15.26929]
[1778501106868,29.49,81161.45,59.0,-0.44092,0.00035,15.26929]
[1778501107088,29.49,81161.45,59.0,-0.44092,0.00035,15.26929]
[1778501107430,29.49,81160.92,59.0,-0.4411,0.00035,15.27023]
[1778501108585,29.49,81159.45,59.0,-0.44161,0.00035,15.27286]
[1778501109356,29.49,81159.45,59.0,-0.44161,0.00035,15.27286]
[1778501109329,29.49,81161.61,59.0,-0.44086,0.00035,15.26898]
[1778501109593,29.49,81161.61,59.0,-0.44086,0.00035,15.26898]
[1778501109606,29.49,81161.61,59.0,-0.44086,0.00035,15.26898]
[1778501110010,29.49,81161.61,59.0,-0.44086,0.00035,15.26898]
[1778501110138,29.49,81161.61,59.0,-0.44086,0.00035,15.26898]
[1778501110243,29.49,81161.61,59.0,-0.44086,0.00035,15.26898]
[1778501110327,29.49,81163.91,59.0,-0.44007,0.00035,15.26481]
[1778501111090,29.49,81163.91,59.0,-0.44007,0.00035,15.26481]
[1778501111154,29.49,81169.42,59.0,-0.43816,0.00035,15.25454]
[1778501113130,29.49,81173.14,59.0,-0.43688,0.00035,15.24741]
[1778501119199,29.48,81173.12,59.0,-0.43688,0.00035,15.24742]
[1778501122533,29.48,81173.67,59.0,-0.43668,0.00035,15.24632]
[1778501127716,29.48,81174.13,59.0,-0.43652,0.00035,15.24539]
[1778501128556,29.48,81174.13,59.0,-0.43652,0.00035,15.24539]
[1778501128653,29.48,81174.13,59.0,-0.43652,0.00035,15.24538]
[1778501134765,29.47,81174.13,59.0,-0.43648,0.00035,15.23877]
[1778501139800,29.47,81171.89,59.0,-0.43724,0.00035,15.24304]
[1778501143433,29.46,81171.87,59.0,-0.43725,0.00035,15.24306]
[1778501143453,29.46,81171.87,59.0,-0.43724,0.00035,15.24302]
[1778501145675,29.46,81171.74,59.0,-0.43728,0.00035,15.24325]
[1778501151197,29.45,81171.41,59.0,-0.43739,0.00035,15.24384]
[1778501153270,29.45,81165.95,59.0,-0.43927,0.00035,15.25414]
[1778501158933,29.45,81166.71,59.0,-0.439,0.00035,15.25268]
[1778501161206,29.45,81166.71,59.0,-0.439,0.00035,15.25268]
[1778501162632,29.45,81163.05,59.0,-0.44027,0.00035,15.25942]
[1778501162633,29.45,81163.05,59.0,-0.44027,0.00035,15.25942]
[1778501163150,29.45,81159.44,59.0,-0.44152,0.00035,15.26592]
[1778501163585,29.45,81159.44,59.0,-0.44152,0.00035,15.26592]
[1778501163973,29.45,81159.44,59.0,-0.44152,0.00035,15.26592]
[1778501164447,29.45,81156.57,59.0,-0.44251,0.00035,15.27098]
[1778501170013,29.44,81154.44,59.0,-0.44324,0.00035,15.27464]
[1778501174583,29.44,81154.2,59.0,-0.44332,0.00035,15.27502]
[1778501175071,29.44,81154.2,59.0,-0.44332,0.00035,15.27502]
[1778501175372,29.44,81146.1,59.0,-0.44612,0.00035,15.2886]
[1778501179078,29.43,81141.51,59.0,-0.44772,0.00035,15.29595]
[1778501180620,29.43,81142.01,59.0,-0.44754,0.00035,15.29516]
[1778501185089,29.43,81142.02,59.0,-0.44753,0.00035,15.29512]
[1778501185194,29.43,81140.03,59.0,-0.44823,0.00035,15.29825]
[1778501187146,29.43,81135.35,59.0,-0.44985,0.00035,15.30542]
[1778501190182,29.43,81134.0,59.0,-0.45032,0.00035,15.30744]
[1778501191302,29.43,81131.06,59.0,-0.45134,0.00035,15.31177]
[1778501191329,29.43,81131.06,59.0,-0.45134,0.00035,15.31177]
[1778501191430,29.43,81127.77,59.0,-0.45247,0.00035,15.30999]
[1778501191985,29.43,81127.77,59.0,-0.45247,0.00035,15.30999]
[1778501192446,29.43,81127.77,59.0,-0.45247,0.00035,15.30999]
[1778501192182,29.43,81120.54,59.0,-0.45499,0.00035,15.31994]
[1778501193194,29.43,81120.54,59.0,-0.45499,0.00035,15.31994]
[1778501193239,29.43,81115.76,59.0,-0.45665,0.00035,15.32619]
[1778501198340,29.42,81115.5,59.0,-0.45674,0.00035,15.32649]
[1778501204316,29.42,81112.76,59.0,-0.45769,0.00035,15.32991]
[1778501205323,29.42,81112.76,59.0,-0.45768,0.00035,15.3299]
[1778501206280,29.41,81118.74,59.0,-0.4556,0.00035,15.32225]
[1778501208096,29.41,81118.34,59.0,-0.45573,0.00035,15.32277]
[1778501213122,29.41,81118.49,59.0,-0.45568,0.00035,15.32256]
[1778501217360,29.41,81128.95,59.0,-0.45203,0.00035,15.30819]
[1778501218369,29.41,81128.95,59.0,-0.45203,0.00035,15.30819]
[1778501218384,29.41,81129.89,59.0,-0.4517,0.00035,15.30683]
[1778501219938,29.41,81129.95,59.0,-0.45168,0.00035,15.30674]
[1778501220381,29.41,81129.58,59.0,-0.45181,0.00035,15.30728]
[1778501221168,29.41,81129.58,59.0,-0.45181,0.00035,15.30728]
[1778501221388,29.41,81121.46,59.0,-0.45464,0.00035,15.31859]
[1778501221991,29.41,81121.46,59.0,-0.45464,0.00035,15.31859]
[1778501222396,29.41,81121.46,59.0,-0.45464,0.00035,15.31859]
[1778501222409,29.41,81115.53,59.0,-0.45671,0.00035,15.32637]
[1778501222981,29.41,81115.53,59.0,-0.45671,0.00035,15.32637]
[1778501223232,29.41,81115.53,59.0,-0.45671,0.00035,15.32637]
[1778501223402,29.41,81114.31,59.0,-0.45713,0.00035,15.32792]
[1778501228437,29.4,81115.39,59.0,-0.45675,0.00035,15.32651]
[1778501231088,29.4,81115.69,59.0,-0.45664,0.00035,15.32613]
[1778501231458,29.4,81110.01,59.0,-0.45862,0.00035,15.3332]
[1778501235486,29.4,81105.36,59.0,-0.46024,0.00035,15.3387]
[1778501240561,29.4,81103.47,59.0,-0.46091,0.00035,15.34087]
[1778501240736,29.4,81102.52,59.0,-0.46124,0.00035,15.34195]
[1778501241529,29.4,81102.52,59.0,-0.46124,0.00035,15.34195]
[1778501241528,29.4,81091.58,59.0,-0.46506,0.00035,15.35355]
[1778501242535,29.4,81091.01,59.0,-0.46526,0.00035,15.35412]
[1778501247570,29.4,81091.92,59.0,-0.46494,0.00035,15.35321]
[1778501250591,29.4,81097.38,59.0,-0.46303,0.00035,15.34757]
[1778501255626,29.4,81096.57,59.0,-0.4633,0.00035,15.34195]
[1778501258759,29.4,81095.69,59.0,-0.46361,0.00035,15.34287]
[1778501259008,29.4,81095.69,59.0,-0.46361,0.00035,15.34287]
[1778501259546,29.39,81096.03,59.0,-0.46349,0.00035,15.34251]
[1778501260506,29.39,81096.03,59.0,-0.46349,0.00035,15.34251]
[1778501260573,29.39,81111.13,59.0,-0.45821,0.00035,15.32531]
[1778501260664,29.39,81111.13,59.0,-0.45821,0.00035,15.32531]
[1778501261277,29.39,81112.34,59.0,-0.45779,0.00035,15.32382]
[1778501265781,29.39,81110.1,59.0,-0.45856,0.00035,15.32655]
[1778501266371,29.39,81114.3,59.0,-0.4571,0.00035,15.32134]
[1778501267354,29.39,81114.3,59.0,-0.4571,0.00035,15.32134]
[1778501272894,29.38,81116.83,59.0,-0.4562,0.00035,15.31805]
[1778501272940,29.38,81116.83,59.0,-0.4562,0.00035,15.31805]
[1778501275091,29.38,81116.09,59.0,-0.45645,0.00035,15.31899]
[1778501275097,29.37,81114.01,59.0,-0.45718,0.00035,15.32163]
[1778501280801,29.37,81112.76,59.0,-0.45761,0.00035,15.32318]
[1778501286160,29.37,81112.62,59.0,-0.45765,0.00035,15.32333]
[1778501291878,29.36,81112.45,59.0,-0.45771,0.00035,15.32351]
[1778501294244,29.36,81119.53,59.0,-0.45523,0.00035,15.31438]
[1778501295035,29.36,81119.53,59.0,-0.45523,0.00035,15.31438]
[1778501295136,29.36,81118.61,59.0,-0.45555,0.00035,15.31559]
[1778501295913,29.36,81118.61,59.0,-0.45555,0.00035,15.31559]
[1778501296991,29.35,81119.74,59.0,-0.45515,0.00035,15.31408]
[1778501297549,29.35,81119.74,59.0,-0.45515,0.00035,15.31408]
[1778501297602,29.35,81119.74,59.0,-0.45515,0.00035,15.31408]
[1778501297921,29.35,81119.78,59.0,-0.45513,0.00035,15.31402]
[1778501298720,29.35,81120.12,59.0,-0.45501,0.00035,15.31356]
[1778501298973,29.35,81120.12,59.0,-0.45501,0.00035,15.31356]
[1778501299003,29.35,81127.71,59.0,-0.45236,0.00035,15.30306]
[1778501304283,29.35,81130.91,59.0,-0.45124,0.00035,15.29841]
[1778501305978,29.34,81126.92,59.0,-0.45263,0.00035,15.30415]
[1778501311016,29.34,81127.53,59.0,-0.45239,0.00035,15.29675]
[1778501316048,29.34,81126.78,59.0,-0.45265,0.00035,15.29779]
[1778501319639,29.34,81126.83,59.0,-0.45263,0.00035,15.29771]
[1778501319768,29.33,81127.06,59.0,-0.45254,0.00035,15.29737]
[1778501320469,29.33,81127.06,59.0,-0.45254,0.00035,15.29737]
[1778501320542,29.33,81136.82,59.0,-0.44913,0.00035,15.28293]
[1778501321083,29.33,81144.65,59.0,-0.4464,0.00035,15.27054]
[1778501322094,29.33,81144.65,59.0,-0.4464,0.00035,15.27054]
[1778501322615,29.33,81146.84,59.0,-0.44563,0.00035,15.26694]
[1778501326118,29.33,81151.12,59.0,-0.44414,0.00035,15.25974]
[1778501327538,29.33,81151.12,59.0,-0.44414,0.00035,15.25974]
[1778501327543,29.33,81151.47,59.0,-0.44401,0.00035,15.25913]
[1778501333167,29.32,81151.24,59.0,-0.44409,0.00035,15.25949]
[1778501336089,29.32,81151.05,59.0,-0.44415,0.00035,15.2598]
[1778501339937,29.32,81151.05,59.0,-0.44414,0.00035,15.25976]
[1778501340216,29.32,81150.99,59.0,-0.44416,0.00035,15.25984]
[1778501341223,29.32,81146.67,59.0,-0.44567,0.00035,15.26709]
[1778501341889,29.32,81146.67,59.0,-0.44567,0.00035,15.26709]
[1778501341901,29.32,81146.67,59.0,-0.44567,0.00035,15.26709]
[1778501342004,29.32,81146.67,59.0,-0.44567,0.00035,15.26709]
[1778501342230,29.32,81136.01,59.0,-0.44939,0.00035,15.28404]
[1778501343238,29.32,81136.01,59.0,-0.44939,0.00035,15.28404]
[1778501343340,29.31,81134.51,59.0,-0.44991,0.00035,15.28632]
[1778501344244,29.31,81128.82,59.0,-0.4519,0.00035,15.29472]
[1778501345251,29.31,81124.87,59.0,-0.45328,0.00035,15.30033]
[1778501350286,29.31,81122.35,59.0,-0.45416,0.00035,15.30379]
[1778501355321,29.3,81122.53,59.0,-0.45409,0.00035,15.30352]
[1778501360358,29.3,81123.03,59.0,-0.45391,0.00035,15.3028]
[1778501365450,29.3,81121.95,59.0,-0.45428,0.00035,15.30425]
[1778501373451,29.28,81119.23,59.0,-0.4552,0.00035,15.30136]
[1778501378487,29.28,81119.02,59.0,-0.45527,0.00035,15.30161]
[1778501383522,29.27,81119.72,59.0,-0.45501,0.00035,15.30063]
[1778501385536,29.27,81123.6,59.0,-0.45365,0.00035,15.29532]
[1778501387088,29.27,81123.46,59.0,-0.4537,0.00035,15.29551]
[1778501387550,29.27,81118.14,59.0,-0.45556,0.00035,15.30271]
[1778501388557,29.27,81113.57,59.0,-0.45717,0.00035,15.30864]
[1778501393604,29.26,81115.78,59.0,-0.45639,0.00035,15.30579]
[1778501398627,29.26,81114.01,59.0,-0.457,0.00035,15.30804]
[1778501401648,29.26,81109.55,59.0,-0.45857,0.00035,15.31359]
[1778501404070,29.26,81109.24,59.2,-0.45867,0.00035,15.31396]
[1778501404669,29.25,81108.27,59.2,-0.45901,0.00035,15.31514]
[1778501405003,29.25,81108.27,59.2,-0.45901,0.00035,15.31514]
[1778501405677,29.25,81107.58,59.2,-0.45926,0.00035,15.31597]
[1778501410725,29.25,81107.63,59.2,-0.45924,0.00035,15.3159]
[1778501415760,29.25,81107.88,59.2,-0.45915,0.00035,15.3156]
[1778501421278,29.25,81105.96,59.2,-0.45982,0.00035,15.31788]
[1778501424710,29.25,81105.46,59.2,-0.46,0.00035,15.31846]
[1778501424719,29.25,81105.46,59.2,-0.46,0.00035,15.31846]
[1778501425461,29.25,81104.59,59.2,-0.4603,0.00035,15.31948]
[1778501425497,29.25,81099.59,59.2,-0.46206,0.00035,15.32515]
[1778501426837,29.25,81094.99,59.2,-0.46368,0.00035,15.33011]
[1778501429928,29.26,81094.6,59.2,-0.46382,0.00035,15.33053]
[1778501429967,29.26,81094.08,59.2,-0.46401,0.00035,15.33107]
[1778501435900,29.27,81093.05,59.2,-0.46437,0.00035,15.32569]
[1778501437720,29.27,81093.05,59.2,-0.46437,0.00035,15.32569]
[1778501438424,29.27,81087.1,59.2,-0.46646,0.00035,15.33158]
[1778501440112,29.27,81084.48,59.2,-0.46739,0.00035,15.33405]
[1778501445970,29.28,81084.24,59.2,-0.46748,0.00035,15.33429]
[1778501449819,29.28,81084.9,59.2,-0.46725,0.00035,15.3337]
[1778501450089,29.28,81084.9,59.2,-0.46725,0.00035,15.3337]
[1778501450550,29.28,81078.96,59.2,-0.46934,0.00035,15.33899]
[1778501451006,29.29,81072.46,59.2,-0.47164,0.00035,15.3443]
[1778501452168,29.29,81072.46,59.3,-0.47164,0.00035,15.3443]
[1778501452180,29.29,81072.46,59.3,-0.47164,0.00035,15.3443]
[1778501452242,29.29,81072.46,59.3,-0.47164,0.00035,15.3443]
[1778501452260,29.29,81071.85,59.3,-0.47185,0.00035,15.34478]
[1778501455089,29.29,81072.39,59.3,-0.47166,0.00035,15.34436]
[1778501455476,29.29,81070.66,59.3,-0.47227,0.00035,15.34569]
[1778501456333,29.29,81070.66,59.3,-0.47227,0.00035,15.34569]
[1778501456340,29.29,81070.66,59.3,-0.47227,0.00035,15.34569]
[1778501456345,29.29,81070.66,59.3,-0.47227,0.00035,15.34569]
[1778501456402,29.29,81070.66,59.3,-0.47227,0.00035,15.34569]
[1778501456445,29.29,81070.66,59.3,-0.47227,0.00035,15.34569]
[1778501456462,29.29,81070.66,59.3,-0.47227,0.00035,15.34569]
[1778501457060,29.29,81070.65,59.3,-0.47228,0.00035,15.3457]
[1778501457062,29.29,81070.65,59.3,-0.47228,0.00035,15.3457]
[1778501457089,29.29,81070.65,59.3,-0.47228,0.00035,15.3457]
[1778501457205,29.29,81070.65,59.3,-0.47228,0.00035,15.3457]
[1778501457211,29.29,81070.65,59.3,-0.47228,0.00035,15.3457]
[1778501457764,29.29,81061.54,59.3,-0.47549,0.00035,15.35209]
[1778501458154,29.29,81061.54,59.3,-0.47549,0.00035,15.35209]
[1778501458466,29.29,81056.09,59.3,-0.47741,0.00035,15.35543]
[1778501459954,29.29,81055.88,59.3,-0.47749,0.00035,15.35555]
[1778501460504,29.29,81060.06,59.3,-0.47601,0.00035,15.35303]
[1778501466115,29.29,81058.47,59.3,-0.47657,0.00035,15.35402]
[1778501468382,29.29,81058.32,59.3,-0.47663,0.00035,15.35411]
[1778501474171,29.29,81057.42,59.3,-0.47694,0.00035,15.35465]
[1778501474996,29.29,81057.42,59.3,-0.47694,0.00035,15.35465]
[1778501475698,29.3,81057.68,59.3,-0.47685,0.00035,15.3545]
[1778501476185,29.3,81062.87,59.3,-0.47502,0.00035,15.35122]
[1778501478116,29.3,81063.55,59.3,-0.47478,0.00035,15.35077]
[1778501478366,29.3,81063.55,59.3,-0.47478,0.00035,15.35077]
[1778501478774,29.3,81064.42,59.3,-0.47448,0.00035,15.35018]
[1778501479520,29.3,81071.67,59.3,-0.47192,0.00035,15.34493]
[1778501480213,29.3,81075.17,59.3,-0.47069,0.00035,15.34217]
[1778501480838,29.3,81075.17,59.3,-0.47069,0.00035,15.34217]
[1778501486422,29.3,81074.42,59.3,-0.47096,0.00035,15.34278]
[1778501488841,29.3,81074.03,59.3,-0.47109,0.00035,15.3431]
[1778501494311,29.3,81075.21,59.3,-0.47067,0.00035,15.33568]
[1778501499346,29.31,81074.74,59.3,-0.47084,0.00035,15.33607]
[1778501504582,29.31,81075.99,59.3,-0.4704,0.00035,15.33506]
[1778501509421,29.32,81068.36,59.3,-0.47309,0.00035,15.34097]
[1778501510088,29.32,81068.36,59.3,-0.47309,0.00035,15.34097]
[1778501510428,29.32,81066.45,59.3,-0.47377,0.00035,15.34234]
[1778501514456,29.32,81062.51,59.3,-0.47516,0.00035,15.34502]
[1778501519495,29.32,81060.92,59.3,-0.47572,0.00035,15.34606]
[1778501520606,29.32,81060.92,59.3,-0.47572,0.00035,15.34606]
[1778501526545,29.32,81058.95,59.3,-0.47641,0.00035,15.34729]
[1778501531579,29.32,81059.38,59.3,-0.47626,0.00035,15.34703]
[1778501536614,29.32,81057.16,59.3,-0.47705,0.00035,15.34837]
[1778501537538,29.32,81057.16,59.3,-0.47705,0.00035,15.34837]
[1778501538088,29.32,81055.97,59.3,-0.47746,0.00035,15.34907]
[1778501538628,29.32,81055.95,59.3,-0.47747,0.00035,15.34908]
[1778501540642,29.32,81061.27,59.3,-0.4756,0.00035,15.34583]
[1778501542346,29.32,81062.53,59.3,-0.47515,0.00035,15.34502]
[1778501542656,29.32,81062.99,59.3,-0.47499,0.00035,15.34471]
[1778501546432,29.32,81062.71,59.3,-0.47509,0.00035,15.3449]
[1778501548798,29.32,81063.01,59.3,-0.47498,0.00035,15.3447]
[1778501548820,29.32,81063.01,59.3,-0.47498,0.00035,15.3447]
[1778501549705,29.32,81072.13,59.3,-0.47177,0.00035,15.33816]
[1778501549949,29.32,81072.13,59.3,-0.47177,0.00035,15.33816]
[1778501550712,29.32,81073.6,59.3,-0.47125,0.00035,15.33701]
[1778501555747,29.33,81073.95,59.3,-0.47112,0.00035,15.33025]
[1778501562796,29.33,81077.38,59.3,-0.46992,0.00035,15.32747]
[1778501567831,29.33,81077.93,59.3,-0.46973,0.00035,15.32702]
[1778501572867,29.34,81077.59,59.3,-0.46985,0.00035,15.32731]
[1778501574588,29.34,81077.59,59.3,-0.46985,0.00035,15.32731]
[1778501576447,29.34,81076.21,59.3,-0.47034,0.00035,15.32846]
[1778501579948,29.34,81072.75,59.3,-0.47156,0.00035,15.33123]
[1778501580023,29.34,81072.13,59.3,-0.47178,0.00035,15.33171]
[1778501585619,29.35,81072.61,59.3,-0.47161,0.00035,15.33135]
[1778501590940,29.35,81073.29,59.3,-0.47138,0.00035,15.33083]
[1778501595049,29.36,81075.34,59.3,-0.47066,0.00035,15.32921]
[1778501595150,29.36,81075.34,59.3,-0.47066,0.00035,15.32921]
[1778501601063,29.36,81077.28,59.3,-0.46998,0.00035,15.32763]
[1778501606098,29.37,81076.76,59.3,-0.47017,0.00035,15.32808]
[1778501611322,29.37,81076.53,59.3,-0.47025,0.00035,15.32827]
[1778501617735,29.38,81077.95,59.3,-0.46975,0.00035,15.32062]
[1778501623217,29.38,81077.47,59.3,-0.46992,0.00035,15.32104]
[1778501627795,29.39,81078.61,59.3,-0.46952,0.00035,15.32009]
[1778501628089,29.39,81078.58,59.3,-0.46953,0.00035,15.32012]
[1778501628285,29.39,81078.58,59.3,-0.46953,0.00035,15.32012]
[1778501628874,29.39,81085.43,59.3,-0.46713,0.00035,15.31405]
[1778501629089,29.39,81085.43,59.3,-0.46713,0.00035,15.31405]
[1778501629834,29.39,81085.43,59.3,-0.46713,0.00035,15.31405]
[1778501629915,29.39,81081.71,59.3,-0.46844,0.00035,15.31742]
[1778501635301,29.4,81080.95,59.3,-0.46871,0.00035,15.3181]
[1778501643357,29.4,81081.34,59.3,-0.46858,0.00035,15.31778]
[1778501648392,29.41,81081.1,59.3,-0.46867,0.00035,15.31801]
[1778501653427,29.42,81080.94,59.3,-0.46873,0.00035,15.31816]
[1778501656090,29.42,81082.86,59.3,-0.46806,0.00035,15.31647]
[1778501656448,29.42,81087.84,59.3,-0.46631,0.00035,15.31188]
[1778501666633,29.42,81087.77,59.3,-0.46634,0.00035,15.31196]
[1778501666734,29.43,81087.81,59.3,-0.46633,0.00035,15.31194]
[1778501671759,29.43,81088.08,59.3,-0.46624,0.00035,15.31168]
[1778501672088,29.43,81087.99,59.3,-0.46626,0.00035,15.30528]
[1778501672561,29.43,81083.96,59.3,-0.46768,0.00035,15.30903]
[1778501677596,29.44,81083.25,59.3,-0.46793,0.00035,15.30969]
[1778501680326,29.44,81083.42,59.3,-0.46787,0.00035,15.30954]
[1778501680617,29.44,81081.66,59.3,-0.46849,0.00035,15.31111]
[1778501682925,29.44,81081.66,59.3,-0.46849,0.00035,15.31111]
[1778501682926,29.44,81081.66,59.3,-0.46849,0.00035,15.31111]
[1778501692168,29.45,81081.13,59.3,-0.46868,0.00035,15.3116]
[1778501698548,29.46,81081.32,59.3,-0.46862,0.00035,15.31145]
[1778501701845,29.46,81081.0,59.3,-0.46874,0.00035,15.31174]
[1778501702088,29.46,81080.89,59.3,-0.46878,0.00035,15.31184]
[1778501702777,29.46,81074.45,59.3,-0.47104,0.00035,15.31719]
[1778501705862,29.47,81073.63,59.3,-0.47133,0.00035,15.31784]
[1778501706805,29.47,81062.76,59.3,-0.47514,0.00035,15.32565]
[1778501711840,29.47,81063.41,59.3,-0.47492,0.00035,15.32522]
[1778501716875,29.47,81061.99,59.3,-0.47541,0.00035,15.32615]
[1778501721910,29.47,81062.18,59.3,-0.47535,0.00035,15.32603]
[1778501723924,29.47,81067.56,59.3,-0.47346,0.00035,15.32238]
[1778501724931,29.47,81071.42,59.3,-0.47211,0.00035,15.31955]
[1778501728962,29.48,81071.96,59.3,-0.47192,0.00035,15.31915]
[1778501729035,29.48,81072.07,59.3,-0.47188,0.00035,15.31906]
[1778501731888,29.48,81072.11,59.3,-0.47187,0.00035,15.31903]
[1778501731981,29.48,81078.18,59.3,-0.46973,0.00035,15.30769]
[1778501732988,29.48,81084.07,59.3,-0.46766,0.00035,15.30256]
[1778501733902,29.48,81084.07,59.3,-0.46766,0.00035,15.30256]
[1778501734517,29.48,81085.33,59.3,-0.46722,0.00035,15.30141]
[1778501734551,29.48,81085.33,59.3,-0.46722,0.00035,15.30141]
[1778501734828,29.48,81085.33,59.3,-0.46722,0.00035,15.30141]
[1778501734973,29.48,81085.33,59.3,-0.46722,0.00035,15.30141]
[1778501736502,29.48,81091.02,59.3,-0.46523,0.00035,15.29598]
[1778501737021,29.48,81095.13,59.3,-0.46379,0.00035,15.29183]
[1778501738972,29.48,81097.57,59.3,-0.46294,0.00035,15.28927]
[1778501739035,29.48,81097.67,59.3,-0.46291,0.00035,15.28917]
[1778501740898,29.48,81098.7,59.3,-0.46255,0.00035,15.28806]
[1778501741049,29.48,81102.39,59.3,-0.46125,0.00035,15.28401]
[1778501742056,29.48,81108.06,59.3,-0.45927,0.00035,15.27746]
[1778501743195,29.48,81107.27,59.3,-0.45955,0.00035,15.27839]
[1778501743295,29.48,81107.27,59.3,-0.45955,0.00035,15.27839]
[1778501743307,29.48,81107.27,59.3,-0.45955,0.00035,15.27839]
[1778501744070,29.48,81103.54,59.3,-0.46085,0.00035,15.28272]
[1778501744273,29.48,81103.54,59.3,-0.46085,0.00035,15.28272]
[1778501744417,29.48,81103.54,59.3,-0.46085,0.00035,15.28272]
[1778501744444,29.48,81103.54,59.3,-0.46085,0.00035,15.28272]
[1778501745077,29.49,81102.48,59.3,-0.46123,0.00035,15.28392]
[1778501749708,29.49,81102.55,59.3,-0.46121,0.00035,15.28386]
[1778501749720,29.49,81102.55,59.3,-0.46121,0.00035,15.28386]
[1778501749753,29.49,81102.55,59.3,-0.46121,0.00035,15.28386]
[1778501749957,29.49,81102.55,59.3,-0.46121,0.00035,15.28386]
[1778501750088,29.49,81102.55,59.3,-0.46121,0.00035,15.28386]
[1778501750059,29.49,81102.55,59.3,-0.46121,0.00035,15.28386]
[1778501750265,29.49,81109.34,59.3,-0.45883,0.00035,15.27597]
[1778501752705,29.49,81109.14,59.3,-0.45891,0.00035,15.27621]
[1778501753551,29.49,81109.4,59.3,-0.45882,0.00035,15.27591]
[1778501754140,29.49,81104.57,59.3,-0.4605,0.00035,15.28158]
[1778501755685,29.49,81104.57,59.3,-0.4605,0.00035,15.28158]
[1778501759168,29.5,81103.8,59.3,-0.46078,0.00035,15.28247]
[1778501759413,29.5,81103.8,59.3,-0.46078,0.00035,15.28247]
[1778501767447,29.5,81103.71,59.3,-0.46082,0.00035,15.2826]
[1778501774212,29.51,81103.89,59.3,-0.46076,0.00035,15.28243]
[1778501774583,29.51,81103.89,59.3,-0.46076,0.00035,15.28243]
[1778501774832,29.51,81103.89,59.3,-0.46076,0.00035,15.28243]
[1778501774844,29.51,81104.66,59.3,-0.46049,0.00035,15.28155]
[1778501775287,29.51,81109.82,59.3,-0.45869,0.00035,15.27548]
[1778501780322,29.51,81110.03,59.3,-0.45862,0.00035,15.27524]
[1778501785724,29.51,81110.85,59.3,-0.45833,0.00035,15.27425]
[1778501791288,29.52,81110.29,59.3,-0.45853,0.00035,15.27494]
[1778501792407,29.52,81114.49,59.3,-0.45705,0.00035,15.26323]
[1778501797442,29.52,81114.38,59.3,-0.45709,0.00035,15.26339]
[1778501802477,29.52,81114.32,59.3,-0.45712,0.00035,15.26347]
[1778501807512,29.52,81114.51,59.3,-0.45705,0.00035,15.26325]
[1778501810533,29.52,81110.5,59.3,-0.45845,0.00035,15.26821]
[1778501815568,29.52,81109.53,59.3,-0.45879,0.00035,15.26939]
[1778501817080,29.52,81109.53,59.3,-0.45879,0.00035,15.26939]
[1778501817088,29.52,81109.53,59.3,-0.45879,0.00035,15.26939]
[1778501817152,29.53,81109.67,59.3,-0.45874,0.00035,15.26922]
[1778501820032,29.52,81108.35,59.3,-0.4592,0.00035,15.2708]
[1778501820135,29.52,81108.32,59.3,-0.45921,0.00035,15.27083]
[1778501827652,29.52,81108.33,59.3,-0.4592,0.00035,15.27079]
[1778501828382,29.52,81108.33,59.3,-0.4592,0.00035,15.27079]
[1778501828390,29.52,81108.33,59.3,-0.4592,0.00035,15.27079]
[1778501828892,29.52,81114.11,59.3,-0.45718,0.00035,15.26371]
[1778501831156,29.51,81117.55,59.3,-0.45598,0.00035,15.2593]
[1778501833791,29.51,81118.72,59.3,-0.45557,0.00035,15.25777]
[1778501833889,29.51,81117.65,59.3,-0.45594,0.00035,15.25916]
[1778501834924,29.51,81117.65,59.3,-0.45594,0.00035,15.25916]
[1778501835024,29.51,81118.07,59.3,-0.45579,0.00035,15.25861]
[1778501835338,29.51,81118.07,59.3,-0.45579,0.00035,15.25861]
[1778501835355,29.51,81118.07,59.3,-0.45579,0.00035,15.25861]
[1778501835381,29.51,81118.07,59.3,-0.45579,0.00035,15.25861]
[1778501835438,29.51,81118.07,59.3,-0.45579,0.00035,15.25861]
[1778501835509,29.51,81118.07,59.3,-0.45579,0.00035,15.25861]
[1778501835681,29.51,81118.07,59.3,-0.45579,0.00035,15.25861]
[1778501836159,29.51,81127.07,59.3,-0.45265,0.00035,15.24638]
[1778501836956,29.51,81130.65,59.3,-0.4514,0.00035,15.24126]
[1778501842271,29.5,81132.08,59.3,-0.45089,0.00035,15.23913]
[1778501849183,29.5,81130.38,59.3,-0.45148,0.00035,15.24158]
[1778501849806,29.49,81130.51,59.3,-0.45142,0.00035,15.24136]
[1778501850312,29.49,81130.51,59.3,-0.45142,0.00035,15.24136]
[1778501850656,29.49,81130.51,59.3,-0.45142,0.00035,15.24136]
[1778501850662,29.49,81130.51,59.3,-0.45142,0.00035,15.24136]
[1778501850813,29.49,81124.71,59.3,-0.45345,0.00035,15.24957]
[1778501853207,29.49,81121.12,59.1,-0.45468,0.00035,15.24792]
[1778501853234,29.49,81121.12,59.1,-0.45468,0.00035,15.24792]
[1778501853245,29.49,81121.12,59.1,-0.45468,0.00035,15.24792]
[1778501853390,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501853465,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501853507,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501853512,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501853551,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501853719,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501853867,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501853928,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501854024,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501854090,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501854200,29.49,81122.63,59.1,-0.45415,0.00035,15.24588]
[1778501854128,29.49,81090.91,59.1,-0.46525,0.00035,15.28311]
[1778501854246,29.49,81090.91,59.1,-0.46525,0.00035,15.28311]
[1778501854340,29.49,81090.91,59.1,-0.46525,0.00035,15.28311]
[1778501854850,29.49,81081.14,59.1,-0.46868,0.00035,15.29219]
[1778501856435,29.49,81078.05,59.1,-0.46976,0.00035,15.29483]
[1778501858587,29.49,81078.6,59.1,-0.46957,0.00035,15.29437]
[1778501859017,29.49,81078.6,59.1,-0.46957,0.00035,15.29437]
[1778501864338,29.49,81077.65,59.1,-0.46991,0.00035,15.29517]
[1778501864674,29.49,81077.65,59.1,-0.46991,0.00035,15.29517]
[1778501870330,29.5,81078.8,59.1,-0.46951,0.00035,15.29422]
[1778501876000,29.5,81081.04,59.1,-0.46872,0.00035,15.29231]
[1778501880028,29.5,81084.49,59.1,-0.46752,0.00035,15.28925]
[1778501883749,29.51,81086.37,59.1,-0.46686,0.00035,15.28753]
[1778501884158,29.51,81086.37,59.1,-0.46686,0.00035,15.28753]
[1778501884210,29.51,81084.65,59.1,-0.46747,0.00035,15.28912]
[1778501885063,29.51,81080.53,59.1,-0.46891,0.00035,15.29278]
[1778501889376,29.51,81079.22,59.1,-0.46937,0.00035,15.2939]
[1778501890099,29.51,81079.26,59.1,-0.46936,0.00035,15.29386]
[1778501892254,29.51,81079.26,59.1,-0.46936,0.00035,15.29386]
[1778501892255,29.51,81079.26,59.1,-0.46936,0.00035,15.29386]
[1778501894716,29.51,81078.13,59.1,-0.46976,0.00035,15.29482]
[1778501895134,29.51,81082.22,59.1,-0.46832,0.00035,15.29131]
[1778501896141,29.51,81086.02,59.1,-0.46699,0.00035,15.28787]
[1778501901861,29.51,81087.75,59.1,-0.46639,0.00035,15.28626]
[1778501905850,29.52,81087.49,59.1,-0.46648,0.00035,15.28651]
[1778501905852,29.52,81087.49,59.1,-0.46648,0.00035,15.28651]
[1778501906287,29.52,81087.46,59.1,-0.46649,0.00035,15.28654]
[1778501909178,29.52,81087.44,59.1,-0.4665,0.00035,15.28657]
[1778501909232,29.52,81087.78,59.1,-0.46638,0.00035,15.28625]
[1778501909307,29.52,81087.78,59.1,-0.46638,0.00035,15.28625]
[1778501909393,29.52,81087.78,59.1,-0.46638,0.00035,15.28625]
[1778501909472,29.52,81087.78,59.1,-0.46638,0.00035,15.28625]
[1778501909651,29.52,81087.78,59.1,-0.46638,0.00035,15.28625]
[1778501909653,29.52,81087.78,59.1,-0.46638,0.00035,15.28625]
[1778501909978,29.52,81087.78,59.1,-0.46638,0.00035,15.28625]
[1778501910239,29.52,81102.16,59.1,-0.46135,0.00035,15.27141]
[1778501910905,29.52,81102.16,59.1,-0.46135,0.00035,15.27141]
[1778501911246,29.52,81104.16,59.1,-0.46064,0.00035,15.26264]
[1778501912252,29.52,81104.16,59.1,-0.46064,0.00035,15.26264]
[1778501912574,29.52,81104.27,59.1,-0.4606,0.00035,15.26251]
[1778501912630,29.52,81104.27,59.1,-0.4606,0.00035,15.26251]
[1778501912706,29.52,81104.27,59.1,-0.4606,0.00035,15.26251]
[1778501913260,29.52,81114.62,59.1,-0.45698,0.00035,15.25005]
[1778501915274,29.52,81118.94,59.1,-0.45546,0.00035,15.24446]
[1778501916932,29.51,81119.49,59.1,-0.45527,0.00035,15.24373]
[1778501916955,29.51,81119.49,59.1,-0.45527,0.00035,15.24373]
[1778501917090,29.51,81119.49,59.1,-0.45527,0.00035,15.24373]
[1778501917288,29.51,81125.31,59.1,-0.45324,0.00035,15.23584]
[1778501921227,29.51,81126.81,59.1,-0.45271,0.00035,15.23372]
[1778501921768,29.51,81127.17,59.1,-0.45258,0.00035,15.2332]
[1778501924398,29.51,81121.12,59.1,-0.45469,0.00035,15.24151]
[1778501927172,29.51,81121.49,59.1,-0.45456,0.00035,15.24101]
[1778501927273,29.5,81130.44,59.1,-0.45143,0.00035,15.22849]
[1778501929456,29.5,81130.97,59.1,-0.45125,0.00035,15.22771]
[1778501929570,29.5,81130.97,59.1,-0.45125,0.00035,15.22771]
[1778501929705,29.5,81130.97,59.1,-0.45125,0.00035,15.22771]
[1778501929765,29.5,81135.47,59.1,-0.44968,0.00035,15.22104]
[1778501930520,29.5,81144.4,59.1,-0.44656,0.00035,15.20709]
[1778501931315,29.5,81144.4,59.1,-0.44656,0.00035,15.20709]
[1778501931741,29.5,81144.4,59.1,-0.44656,0.00035,15.20709]
[1778501931922,29.5,81144.4,59.1,-0.44656,0.00035,15.20709]
[1778501934091,29.5,81142.65,59.1,-0.44717,0.00035,15.20989]
[1778501935604,29.5,81141.18,59.1,-0.44768,0.00035,15.21221]
[1778501935802,29.5,81141.34,59.1,-0.44762,0.00035,15.21196]
[1778501936482,29.5,81144.77,59.1,-0.44643,0.00035,15.20647]
[1778501938434,29.5,81144.71,59.1,-0.44645,0.00035,15.20656]
[1778501939145,29.5,81144.71,59.1,-0.44645,0.00035,15.20656]
[1778501944348,29.5,81144.98,59.1,-0.44635,0.00035,15.2061]
[1778501944420,29.5,81144.98,59.1,-0.44635,0.00035,15.2061]
[1778501944440,29.5,81144.98,59.1,-0.44635,0.00035,15.2061]
[1778501944449,29.5,81144.98,59.1,-0.44635,0.00035,15.2061]
[1778501944669,29.5,81144.98,59.1,-0.44635,0.00035,15.2061]
[1778501944742,29.49,81147.94,59.1,-0.44532,0.00035,15.20124]
[1778501945662,29.49,81160.48,59.1,-0.44095,0.00035,15.17956]
[1778501947744,29.49,81161.22,59.1,-0.44069,0.00035,15.17822]
[1778501948782,29.49,81163.31,59.1,-0.43996,0.00035,15.17441]
[1778501948856,29.49,81163.31,59.1,-0.43996,0.00035,15.17441]
[1778501948963,29.49,81163.31,59.1,-0.43996,0.00035,15.17441]
[1778501948990,29.49,81163.31,59.1,-0.43996,0.00035,15.17441]
[1778501949091,29.49,81166.39,59.1,-0.43889,0.00035,15.16871]
[1778501949986,29.49,81166.39,59.1,-0.43889,0.00035,15.16871]
[1778501950025,29.49,81166.39,59.1,-0.43889,0.00035,15.16871]
[1778501950086,29.49,81163.56,59.1,-0.43988,0.00035,15.17395]
[1778501952590,29.49,81160.65,59.1,-0.44089,0.00035,15.17923]
[1778501952591,29.49,81160.65,59.1,-0.44089,0.00035,15.17923]
[1778501952674,29.49,81160.92,59.1,-0.44079,0.00035,15.17874]
[1778501953605,29.49,81169.42,59.1,-0.43784,0.00035,15.16297]
[1778501955619,29.49,81164.8,59.1,-0.43944,0.00035,15.17164]
[1778501957634,29.49,81161.18,59.1,-0.4407,0.00035,15.17825]
[1778501960415,29.49,81160.83,59.1,-0.44082,0.00035,15.17887]
[1778501960656,29.49,81161.49,59.1,-0.44059,0.00035,15.17767]
[1778501963789,29.49,81161.16,59.1,-0.4407,0.00035,15.17826]
[1778501963794,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501963828,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501963835,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501963847,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501963953,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501964046,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501964074,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501964111,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501964308,29.49,81161.16,59.4,-0.4407,0.00035,15.17826]
[1778501964261,29.48,81161.16,59.4,-0.4407,0.00035,15.17824]
[1778501964870,29.48,81161.16,59.4,-0.4407,0.00035,15.17824]
[1778501965150,29.48,81118.72,59.4,-0.4555,0.00035,15.24457]
[1778501965624,29.48,81118.72,59.4,-0.4555,0.00035,15.24457]
[1778501965625,29.48,81118.72,59.4,-0.4555,0.00035,15.24457]
[1778501965632,29.48,81118.72,59.4,-0.4555,0.00035,15.24457]
[1778501965972,29.48,81118.72,59.4,-0.4555,0.00035,15.24457]
[1778501966265,29.49,81118.62,59.4,-0.45554,0.00035,15.24471]
[1778501971541,29.49,81118.04,59.4,-0.45573,0.00035,15.23898]
[1778501971548,29.49,81118.04,59.4,-0.45573,0.00035,15.23898]
[1778501973302,29.49,81112.0,59.4,-0.45784,0.00035,15.24666]
[1778501975500,29.49,81111.23,59.4,-0.45811,0.00035,15.24761]
[1778501977907,29.49,81109.81,59.4,-0.45861,0.00035,15.24934]
[1778501981639,29.5,81109.26,59.4,-0.45881,0.00035,15.25002]
[1778501986837,29.5,81108.3,59.4,-0.45915,0.00035,15.25119]
[1778501991293,29.5,81108.13,59.4,-0.45921,0.00035,15.2514]
[1778501992279,29.5,81115.71,59.4,-0.45656,0.00035,15.24205]
[1778501992828,29.5,81115.71,59.4,-0.45656,0.00035,15.24205]
[1778501992843,29.5,81115.71,59.4,-0.45656,0.00035,15.24205]
[1778501992877,29.5,81115.71,59.4,-0.45656,0.00035,15.24205]
[1778501993996,29.5,81110.15,59.4,-0.45851,0.00035,15.24899]
[1778501997760,29.51,81108.83,59.4,-0.45897,0.00035,15.25059]
[1778501997856,29.51,81108.83,59.4,-0.45897,0.00035,15.25059]
[1778501999020,29.51,81108.75,59.4,-0.459,0.00035,15.25069]
[1778501999121,29.51,81118.19,59.4,-0.4557,0.00035,15.23887]
[1778502000056,29.51,81118.19,59.4,-0.4557,0.00035,15.23887]
[1778502000157,29.51,81118.34,59.4,-0.45564,0.00035,15.23867]
[1778502002291,29.5,81117.7,59.4,-0.45587,0.00035,15.23949]
[1778502002296,29.5,81117.7,59.4,-0.45587,0.00035,15.23949]
[1778502002454,29.5,81117.22,59.4,-0.45603,0.00035,15.2401]
[1778502003093,29.5,81117.22,59.4,-0.45603,0.00035,15.2401]
[1778502003159,29.5,81112.78,59.4,-0.45758,0.00035,15.24574]
[1778502005166,29.5,81112.27,59.4,-0.45776,0.00035,15.24638]
[1778502011016,29.51,81105.94,59.4,-0.45998,0.00035,15.254]
[1778502012088,29.51,81105.94,59.4,-0.45998,0.00035,15.254]
[1778502012115,29.51,81104.4,59.4,-0.46052,0.00035,15.25578]
[1778502014921,29.51,81103.03,59.4,-0.461,0.00035,15.25734]
[1778502015044,29.51,81103.99,59.4,-0.46067,0.00035,15.25626]
[1778502020338,29.51,81103.86,59.4,-0.46071,0.00035,15.25641]
[1778502020342,29.51,81103.86,59.4,-0.46071,0.00035,15.25641]
[1778502020352,29.51,81103.86,59.4,-0.46071,0.00035,15.25641]
[1778502020372,29.51,81103.86,59.4,-0.46071,0.00035,15.25641]
[1778502020354,29.51,81103.9,59.4,-0.4607,0.00035,15.25636]
[1778502021088,29.51,81103.9,59.4,-0.4607,0.00035,15.25636]
[1778502021190,29.51,81102.04,59.4,-0.46135,0.00035,15.25846]
[1778502027578,29.52,81100.76,59.4,-0.46181,0.00035,15.25991]
[1778502029927,29.52,81103.01,59.4,-0.46102,0.00035,15.25742]
[1778502029935,29.52,81103.01,59.4,-0.46102,0.00035,15.25742]
[1778502030012,29.52,81103.01,59.4,-0.46102,0.00035,15.25742]
[1778502030066,29.52,81103.01,59.4,-0.46102,0.00035,15.25742]
[1778502030154,29.52,81104.56,59.4,-0.46048,0.00035,15.25566]
[1778502032000,29.52,81106.13,59.4,-0.45992,0.00035,15.24732]
[1778502032279,29.52,81109.68,59.4,-0.45867,0.00035,15.2431]
[1778502033174,29.52,81116.01,59.4,-0.45646,0.00035,15.23521]
[1778502037202,29.51,81111.7,59.4,-0.45796,0.00035,15.24061]
[1778502037623,29.51,81111.7,59.4,-0.45796,0.00035,15.24061]
[1778502038209,29.51,81110.91,59.4,-0.45823,0.00035,15.24157]
[1778502040747,29.51,81110.68,59.4,-0.45831,0.00035,15.24185]
[1778502041736,29.51,81110.73,59.4,-0.45829,0.00035,15.24178]
[1778502041896,29.51,81110.73,59.4,-0.45829,0.00035,15.24178]
[1778502042237,29.51,81112.71,59.4,-0.4576,0.00035,15.23934]
[1778502043795,29.51,81112.22,59.4,-0.45777,0.00035,15.23994]
[1778502049286,29.5,81113.05,59.4,-0.45747,0.00035,15.23888]
[1778502054172,29.5,81113.55,59.4,-0.45729,0.00035,15.23823]
[1778502054212,29.5,81113.55,59.4,-0.45729,0.00035,15.23823]
[1778502054323,29.5,81114.08,59.4,-0.45711,0.00035,15.23756]
[1778502059359,29.49,81114.23,59.4,-0.45704,0.00035,15.23733]
[1778502064394,29.48,81113.37,59.4,-0.45733,0.00035,15.23837]
[1778502066441,29.48,81113.81,59.4,-0.45718,0.00035,15.23781]
[1778502069429,29.47,81118.56,59.4,-0.45551,0.00035,15.23167]
[1778502074464,29.47,81117.44,59.4,-0.45589,0.00035,15.2331]
[1778502076504,29.47,81117.54,59.4,-0.45585,0.00035,15.23296]
[1778502076553,29.47,81117.54,59.4,-0.45585,0.00035,15.23296]
[1778502076611,29.47,81117.54,59.4,-0.45585,0.00035,15.23296]
[1778502077777,29.46,81117.3,59.4,-0.45594,0.00035,15.23326]
[1778502078056,29.46,81127.77,59.4,-0.45227,0.00035,15.21898]
[1778502079054,29.46,81122.86,59.4,-0.45399,0.00035,15.22583]
[1778502084534,29.46,81122.61,59.4,-0.45407,0.00035,15.22614]
[1778502090857,29.45,81119.69,59.4,-0.45508,0.00035,15.23005]
[1778502092800,29.45,81119.3,59.4,-0.4552,0.00035,15.22401]
[1778502093106,29.45,81119.3,59.4,-0.4552,0.00035,15.22401]
[1778502093187,29.45,81119.3,59.4,-0.4552,0.00035,15.22401]
[1778502094036,29.45,81111.18,59.4,-0.45804,0.00035,15.2344]
[1778502097334,29.45,81110.91,59.4,-0.45814,0.00035,15.23472]
[1778502097410,29.45,81111.07,59.4,-0.45808,0.00035,15.23452]
[1778502106665,29.44,81110.05,59.4,-0.45844,0.00035,15.23577]
[1778502107748,29.44,81110.02,59.4,-0.45845,0.00035,15.23579]
[1778502109689,29.44,81111.09,59.4,-0.45807,0.00035,15.23447]
[1778502109710,29.44,81112.03,59.4,-0.45774,0.00035,15.2333]
[1778502114746,29.43,81111.71,59.4,-0.45784,0.00035,15.23367]
[1778502118923,29.43,81112.06,59.4,-0.45771,0.00035,15.23322]
[1778502118951,29.43,81112.06,59.4,-0.45771,0.00035,15.23322]
[1778502118959,29.43,81112.06,59.4,-0.45771,0.00035,15.23322]
[1778502119197,29.43,81112.06,59.4,-0.45771,0.00035,15.23322]
[1778502119296,29.43,81112.06,59.4,-0.45771,0.00035,15.23321]
[1778502119984,29.43,81112.06,59.4,-0.45771,0.00035,15.23321]
[1778502119984,29.43,81122.52,59.4,-0.45404,0.00035,15.21955]
[1778502121093,29.43,81122.52,59.4,-0.45404,0.00035,15.21955]
[1778502122041,29.43,81121.5,59.4,-0.4544,0.00035,15.22092]
[1778502122092,29.43,81117.35,59.4,-0.45585,0.00035,15.22645]
[1778502123076,29.43,81117.35,59.4,-0.45585,0.00035,15.22645]
[1778502123079,29.43,81117.35,59.4,-0.45585,0.00035,15.22645]
[1778502123088,29.43,81117.35,59.4,-0.45585,0.00035,15.22645]
[1778502123158,29.42,81117.52,59.4,-0.45579,0.00035,15.22622]
[1778502123808,29.42,81111.02,59.4,-0.45807,0.00035,15.23447]
[1778502130703,29.42,81109.22,59.4,-0.4587,0.00035,15.23664]
[1778502137906,29.41,81109.02,59.4,-0.45875,0.00035,15.23683]
[1778502144213,29.4,81109.03,59.4,-0.45874,0.00035,15.23678]
[1778502149990,29.39,81108.91,59.4,-0.45877,0.00035,15.23689]
[1778502153853,29.39,81109.6,59.4,-0.45851,0.00035,15.2295]
[1778502153877,29.39,81109.6,59.4,-0.45851,0.00035,15.2295]
[1778502154080,29.39,81109.6,59.4,-0.45851,0.00035,15.2295]
[1778502154102,29.39,81109.6,59.4,-0.45851,0.00035,15.2295]
[1778502154215,29.38,81114.2,59.4,-0.45689,0.00035,15.22376]
[1778502155027,29.38,81119.57,59.4,-0.455,0.00035,15.21674]
[1778502157497,29.38,81123.69,59.4,-0.45355,0.00035,15.2111]
[1778502161321,29.37,81125.21,59.4,-0.45301,0.00035,15.20896]
[1778502164926,29.37,81126.48,59.4,-0.45256,0.00035,15.20714]
[1778502165097,29.37,81128.97,59.4,-0.45168,0.00035,15.20356]
[1778502170132,29.36,81128.82,59.4,-0.45172,0.00035,15.20372]
[1778502176177,29.35,81128.91,59.4,-0.45168,0.00035,15.20353]
[1778502181332,29.35,81128.36,59.4,-0.45186,0.00035,15.20429]
[1778502181357,29.35,81128.36,59.4,-0.45186,0.00035,15.20429]
[1778502181367,29.35,81128.36,59.4,-0.45186,0.00035,15.20429]
[1778502181491,29.35,81128.36,59.4,-0.45186,0.00035,15.20429]
[1778502181557,29.34,81134.65,59.4,-0.44965,0.00035,15.19495]
[1778502181600,29.34,81134.65,59.4,-0.44965,0.00035,15.19495]
[1778502182482,29.34,81140.6,59.4,-0.44756,0.00035,15.18569]
[1778502183224,29.34,81145.29,59.4,-0.44591,0.00035,15.1781]
[1778502188038,29.34,81147.24,59.4,-0.44522,0.00035,15.17484]
[1778502188945,29.34,81147.82,59.4,-0.44502,0.00035,15.17387]
[1778502190049,29.34,81149.67,59.4,-0.44437,0.00035,15.17074]
[1778502193206,29.34,81150.52,59.4,-0.44407,0.00035,15.16928]
[1778502193253,29.34,81150.52,59.4,-0.44407,0.00035,15.16928]
[1778502194302,29.34,81144.07,59.4,-0.44633,0.00035,15.18004]
[1778502196040,29.34,81144.07,59.4,-0.44633,0.00035,15.18004]
[1778502198656,29.33,81144.55,59.4,-0.44616,0.00035,15.17924]
[1778502203851,29.33,81143.71,59.4,-0.44644,0.00035,15.18058]
[1778502206338,29.33,81143.97,59.4,-0.44635,0.00035,15.18015]
[1778502206534,29.33,81143.97,59.4,-0.44635,0.00035,15.18015]
[1778502207393,29.33,81148.87,59.4,-0.44463,0.00035,15.17201]
[1778502208897,29.33,81149.2,59.4,-0.44451,0.00035,15.17144]
[1778502209407,29.33,81155.32,59.4,-0.44237,0.00035,15.16086]
[1778502210044,29.33,81155.32,59.4,-0.44237,0.00035,15.16086]
[1778502210414,29.33,81155.42,59.4,-0.44233,0.00035,15.16067]
[1778502213327,29.33,81154.73,59.4,-0.44255,0.00035,15.15531]
[1778502214354,29.32,81154.73,59.4,-0.44255,0.00035,15.1553]
[1778502218470,29.32,81158.52,59.4,-0.44121,0.00035,15.14851]
[1778502220863,29.32,81158.65,59.4,-0.44116,0.00035,15.14825]
[1778502221155,29.32,81158.65,59.4,-0.44116,0.00035,15.14825]
[1778502221491,29.32,81158.27,59.4,-0.44129,0.00035,15.14894]
[1778502225400,29.32,81158.27,59.4,-0.44129,0.00035,15.14894]
[1778502225420,29.32,81158.27,59.4,-0.44129,0.00035,15.14894]
[1778502225464,29.32,81158.27,59.4,-0.44129,0.00035,15.14894]
[1778502225611,29.32,81158.56,59.4,-0.44119,0.00035,15.14842]
[1778502226088,29.32,81158.56,59.4,-0.44119,0.00035,15.14842]
[1778502226358,29.32,81158.56,59.4,-0.44119,0.00035,15.14842]
[1778502226388,29.32,81158.56,59.4,-0.44119,0.00035,15.14842]
[1778502226527,29.32,81167.68,59.4,-0.438,0.00035,15.13147]
[1778502226626,29.32,81167.68,59.4,-0.438,0.00035,15.13147]
[1778502227485,29.32,81167.68,59.4,-0.438,0.00035,15.13147]
[1778502232569,29.32,81170.18,59.4,-0.43712,0.00035,15.12662]
[1778502234667,29.32,81170.79,59.4,-0.4369,0.00035,15.12543]
[1778502234680,29.32,81170.79,59.4,-0.4369,0.00035,15.12543]
[1778502234727,29.32,81170.79,59.4,-0.4369,0.00035,15.12543]
[1778502235088,29.32,81170.79,59.4,-0.4369,0.00035,15.12543]
[1778502235425,29.32,81170.79,59.4,-0.4369,0.00035,15.12543]
[1778502235450,29.32,81170.79,59.4,-0.4369,0.00035,15.12543]
[1778502235494,29.32,81170.79,59.4,-0.4369,0.00035,15.12543]
[1778502235508,29.32,81170.79,59.4,-0.4369,0.00035,15.12543]
[1778502235626,29.31,81187.45,59.4,-0.43107,0.00035,15.09134]
[1778502235828,29.31,81187.45,59.4,-0.43107,0.00035,15.09134]
[1778502236605,29.31,81198.46,59.4,-0.42723,0.00035,15.06704]
[1778502239088,29.3,81199.17,59.4,-0.42695,0.00035,15.0652]
[1778502244097,29.29,81201.4,59.4,-0.42616,0.00035,15.05994]
[1778502246412,29.29,81201.7,59.4,-0.42605,0.00035,15.05924]
[1778502246705,29.29,81201.6,59.4,-0.42608,0.00035,15.05947]
[1778502246750,29.29,81201.6,59.4,-0.42608,0.00035,15.05947]
[1778502247013,29.29,81201.6,59.4,-0.42608,0.00035,15.05947]
[1778502247330,29.29,81201.6,59.4,-0.42608,0.00035,15.05947]
[1778502247486,29.29,81201.6,59.4,-0.42608,0.00035,15.05947]
[1778502247579,29.29,81205.1,59.4,-0.42486,0.00035,15.0513]
[1778502248266,29.29,81205.1,59.4,-0.42486,0.00035,15.0513]
[1778502248434,29.29,81212.64,59.4,-0.42224,0.00035,15.03326]
[1778502249309,29.29,81212.64,59.4,-0.42224,0.00035,15.03326]
[1778502249347,29.29,81212.64,59.4,-0.42224,0.00035,15.03326]
[1778502249350,29.29,81212.64,59.4,-0.42224,0.00035,15.03326]
[1778502249587,29.29,81212.64,59.4,-0.42224,0.00035,15.03326]
[1778502249602,29.29,81212.64,59.4,-0.42224,0.00035,15.03326]
[1778502249688,29.29,81212.64,59.4,-0.42224,0.00035,15.03326]
[1778502249702,29.29,81212.64,59.4,-0.42224,0.00035,15.03326]
[1778502249830,29.29,81213.89,59.4,-0.4218,0.00035,15.0302]
[1778502249981,29.29,81213.89,59.4,-0.4218,0.00035,15.0302]
[1778502250021,29.29,81213.89,59.4,-0.4218,0.00035,15.0302]
[1778502250144,29.29,81213.89,59.4,-0.4218,0.00035,15.0302]
[1778502250459,29.29,81213.89,59.4,-0.4218,0.00035,15.0302]
[1778502250621,29.29,81215.09,59.4,-0.42138,0.00035,15.02725]
[1778502250819,29.29,81215.09,59.4,-0.42138,0.00035,15.02725]
[1778502250836,29.29,81215.09,59.4,-0.42138,0.00035,15.02725]
[1778502251027,29.29,81215.09,59.4,-0.42138,0.00035,15.02725]
[1778502251040,29.29,81215.09,59.4,-0.42138,0.00035,15.02725]
[1778502251328,29.29,81215.09,59.4,-0.42138,0.00035,15.02725]
[1778502251599,29.29,81215.09,59.4,-0.42138,0.00035,15.02725]
[1778502251618,29.29,81248.68,59.4,-0.40974,0.00035,14.938]
[1778502252041,29.29,81248.68,59.4,-0.40974,0.00035,14.938]
[1778502256500,29.29,81250.4,59.4,-0.40915,0.00035,14.93311]
[1778502256514,29.29,81250.4,59.4,-0.40915,0.00035,14.93311]
[1778502256620,29.29,81251.42,59.4,-0.40879,0.00035,14.93018]
[1778502257583,29.29,81251.42,59.4,-0.40879,0.00035,14.93018]
[1778502257649,29.29,81262.68,59.4,-0.40491,0.00034,14.8971]
[1778502258017,29.29,81262.68,59.4,-0.40491,0.00034,14.8971]
[1778502258122,29.29,81262.68,59.4,-0.40491,0.00034,14.8971]
[1778502258489,29.29,81262.68,59.4,-0.40491,0.00034,14.8971]
[1778502258523,29.29,81273.45,59.4,-0.40121,0.00034,14.86413]
[1778502259066,29.29,81273.45,59.4,-0.40121,0.00034,14.86413]
[1778502259166,29.29,81273.73,59.4,-0.40111,0.00034,14.86327]
[1778502261354,29.29,81271.41,59.4,-0.40191,0.00034,14.8705]
[1778502261407,29.29,81264.54,59.4,-0.40428,0.00034,14.89153]
[1778502262501,29.29,81264.54,59.4,-0.40428,0.00034,14.89153]
[1778502262509,29.29,81264.54,59.4,-0.40428,0.00034,14.89153]
[1778502262582,29.29,81259.63,59.4,-0.40597,0.00034,14.90624]
[1778502262705,29.29,81259.63,59.4,-0.40597,0.00034,14.90624]
[1778502262984,29.29,81259.63,59.4,-0.40597,0.00034,14.90624]
[1778502263543,29.29,81269.31,59.4,-0.40264,0.00034,14.87701]
[1778502263779,29.29,81269.31,59.4,-0.40264,0.00034,14.87701]
[1778502264591,29.29,81269.31,59.4,-0.40264,0.00034,14.87701]
[1778502265731,29.29,81271.19,59.4,-0.40199,0.00034,14.87122]
[1778502265744,29.29,81271.19,59.4,-0.40199,0.00034,14.87122]
[1778502266140,29.29,81271.19,59.4,-0.40199,0.00034,14.87122]
[1778502266146,29.29,81271.19,59.4,-0.40199,0.00034,14.87122]
[1778502266154,29.29,81265.21,59.4,-0.40405,0.00034,14.88954]
[1778502267422,29.29,81265.21,59.4,-0.40405,0.00034,14.88954]
[1778502267507,29.29,81265.21,59.4,-0.40405,0.00034,14.88954]
[1778502267626,29.29,81262.49,59.4,-0.40499,0.00034,14.89775]
[1778502267765,29.29,81262.49,59.4,-0.40499,0.00034,14.89775]
[1778502268016,29.29,81262.49,59.4,-0.40499,0.00034,14.89775]
[1778502268597,29.29,81262.49,59.4,-0.40499,0.00034,14.89775]
[1778502268238,29.29,81267.5,59.4,-0.40326,0.00034,14.88259]
[1778502269263,29.29,81267.5,59.4,-0.40326,0.00034,14.88259]
[1778502269435,29.29,81265.98,59.4,-0.40379,0.00034,14.88723]
[1778502270109,29.29,81262.2,59.4,-0.40509,0.00034,14.89864]
[1778502270897,29.29,81262.2,59.4,-0.40509,0.00034,14.89864]
[1778502271280,29.29,81262.2,59.4,-0.40509,0.00034,14.89864]
[1778502271312,29.29,81262.2,59.4,-0.40509,0.00034,14.89864]
[1778502271356,29.29,81262.2,59.4,-0.40509,0.00034,14.89864]
[1778502271645,29.29,81262.2,59.4,-0.40509,0.00034,14.89864]
[1778502271649,29.29,81260.67,59.4,-0.40558,0.00034,14.89655]
[1778502271744,29.29,81260.67,59.4,-0.40558,0.00034,14.89655]
[1778502271759,29.29,81260.67,59.4,-0.40558,0.00034,14.89655]
[1778502273804,29.29,81254.7,59.4,-0.40764,0.00034,14.91417]
[1778502276062,29.29,81254.32,59.4,-0.40778,0.00034,14.91532]
[1778502276311,29.29,81254.32,59.4,-0.40778,0.00034,14.91532]
[1778502276453,29.29,81254.32,59.4,-0.40778,0.00034,14.91532]
[1778502276455,29.29,81254.32,59.4,-0.40778,0.00034,14.91532]
[1778502276556,29.29,81254.32,59.4,-0.40778,0.00034,14.91532]
[1778502276630,29.29,81254.32,59.4,-0.40778,0.00034,14.91532]
[1778502276639,29.29,81254.27,59.4,-0.4078,0.00034,14.91549]
[1778502277108,29.29,81254.27,59.4,-0.4078,0.00034,14.91549]
[1778502277420,29.29,81254.27,59.4,-0.4078,0.00034,14.91549]
[1778502277448,29.29,81254.27,59.4,-0.4078,0.00034,14.91549]
[1778502277493,29.29,81254.27,59.4,-0.4078,0.00034,14.91549]
[1778502277668,29.29,81254.27,59.4,-0.4078,0.00034,14.91549]
[1778502277686,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502277891,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502277955,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502278005,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502278076,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502278234,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502278261,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502278323,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502278464,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502278648,29.29,81260.07,59.4,-0.4058,0.00034,14.89845]
[1778502278535,29.29,81285.78,59.4,-0.39697,0.00034,14.81838]
[1778502278908,29.29,81285.78,59.4,-0.39697,0.00034,14.81838]
[1778502279678,29.29,81285.78,59.4,-0.39697,0.00034,14.81838]
[1778502279684,29.29,81285.78,59.4,-0.39697,0.00034,14.81838]
[1778502279482,29.29,81309.31,59.4,-0.38893,0.00034,14.73872]
[1778502279735,29.29,81309.31,59.4,-0.38893,0.00034,14.73872]
[1778502280007,29.29,81309.31,59.4,-0.38893,0.00034,14.73872]
[1778502280649,29.3,81304.09,59.4,-0.39074,0.00034,14.75722]
[1778502283567,29.3,81302.28,59.4,-0.39136,0.00034,14.76353]
[1778502283586,29.3,81302.28,59.4,-0.39136,0.00034,14.76353]
[1778502283629,29.3,81302.28,59.4,-0.39136,0.00034,14.76353]
[1778502283665,29.31,81302.54,59.4,-0.39128,0.00034,14.76269]
[1778502284515,29.31,81302.54,59.4,-0.39128,0.00034,14.76269]
[1778502284593,29.31,81316.3,59.4,-0.3866,0.00034,14.71439]
[1778502285247,29.31,81316.3,59.4,-0.3866,0.00034,14.71439]
[1778502285446,29.31,81316.3,59.4,-0.3866,0.00034,14.71439]
[1778502285465,29.31,81316.3,59.4,-0.3866,0.00034,14.71439]
[1778502285818,29.31,81318.87,59.4,-0.38572,0.00034,14.70515]
[1778502285838,29.31,81318.87,59.4,-0.38572,0.00034,14.70515]
[1778502285998,29.31,81318.87,59.4,-0.38572,0.00034,14.70515]
[1778502286099,29.31,81318.87,59.4,-0.38572,0.00034,14.70515]
[1778502286518,29.31,81318.87,59.4,-0.38572,0.00034,14.70515]
[1778502286699,29.31,81318.28,59.4,-0.38593,0.00034,14.70737]
[1778502287069,29.31,81318.28,59.4,-0.38593,0.00034,14.70737]
[1778502287081,29.31,81318.28,59.4,-0.38593,0.00034,14.70737]
[1778502287810,29.31,81318.56,59.4,-0.38584,0.00034,14.70636]
[1778502288776,29.31,81319.82,59.4,-0.38541,0.00034,14.70183]
[1778502291061,29.31,81319.33,59.4,-0.38558,0.00034,14.70364]
[1778502291783,29.31,81318.42,59.4,-0.38589,0.00034,14.70694]
[1778502291874,29.31,81318.42,59.4,-0.38589,0.00034,14.70694]
[1778502292670,29.31,81318.42,59.4,-0.38589,0.00034,14.70694]
[1778502292684,29.31,81318.42,59.4,-0.38589,0.00034,14.70694]
[1778502292161,29.31,81307.42,59.4,-0.38963,0.00034,14.74596]
[1778502293719,29.31,81307.42,59.4,-0.38963,0.00034,14.74596]
[1778502293280,29.31,81308.2,59.4,-0.38937,0.00034,14.74324]
[1778502294687,29.31,81308.2,59.4,-0.38937,0.00034,14.74324]
[1778502294956,29.31,81308.79,59.4,-0.38917,0.00034,14.74119]
[1778502295217,29.31,81308.79,59.4,-0.38917,0.00034,14.74119]
[1778502295245,29.31,81308.79,59.4,-0.38917,0.00034,14.74119]
[1778502295314,29.31,81309.69,59.4,-0.38886,0.00034,14.73805]
[1778502296979,29.31,81309.05,59.4,-0.38908,0.00034,14.74031]
[1778502299206,29.31,81307.54,59.4,-0.3896,0.00034,14.74561]
[1778502299641,29.31,81307.54,59.4,-0.3896,0.00034,14.74561]
[1778502299653,29.31,81307.54,59.4,-0.3896,0.00034,14.74561]
[1778502299721,29.31,81307.54,59.4,-0.3896,0.00034,14.74561]
[1778502299660,29.31,81306.89,59.4,-0.38982,0.00034,14.74792]
[1778502300575,29.31,81299.78,59.4,-0.39224,0.00034,14.77239]
[1778502301077,29.31,81299.78,59.4,-0.39224,0.00034,14.77239]
[1778502301559,29.31,81299.78,59.4,-0.39224,0.00034,14.77239]
[1778502302068,29.31,81296.9,59.4,-0.39323,0.00034,14.78219]
[1778502302472,29.31,81296.9,59.4,-0.39323,0.00034,14.78219]
[1778502302987,29.31,81295.96,59.4,-0.39355,0.00034,14.78535]
[1778502303109,29.31,81295.96,59.4,-0.39355,0.00034,14.78535]
[1778502303666,29.32,81293.88,59.4,-0.39427,0.00034,14.79237]
[1778502304630,29.32,81280.45,59.4,-0.39886,0.00034,14.83625]
[1778502305575,29.32,81280.45,59.4,-0.39886,0.00034,14.83625]
[1778502305676,29.32,81280.81,59.4,-0.39874,0.00034,14.83511]
[1778502307347,29.32,81287.69,59.4,-0.39639,0.00034,14.81286]
[1778502312816,29.32,81284.76,59.4,-0.39739,0.00034,14.82245]
[1778502314469,29.32,81283.84,59.4,-0.39771,0.00034,14.82543]
[1778502314508,29.32,81283.84,59.4,-0.39771,0.00034,14.82543]
[1778502314572,29.32,81283.84,59.4,-0.39771,0.00034,14.82543]
[1778502314629,29.32,81283.84,59.4,-0.39771,0.00034,14.82543]
[1778502314650,29.32,81283.84,59.4,-0.39771,0.00034,14.82543]
[1778502314673,29.32,81282.45,59.4,-0.39819,0.00034,14.82991]
[1778502315528,29.32,81282.45,59.4,-0.39819,0.00034,14.82991]
[1778502315615,29.32,81274.44,59.4,-0.40093,0.00034,14.85531]
[1778502316798,29.32,81273.21,59.4,-0.40135,0.00034,14.85915]
[1778502318050,29.32,81273.11,59.4,-0.40139,0.00034,14.85947]
[1778502318057,29.32,81273.11,59.4,-0.40139,0.00034,14.85947]
[1778502318208,29.32,81273.11,59.4,-0.40139,0.00034,14.85947]
[1778502318556,29.32,81273.11,59.4,-0.40139,0.00034,14.85947]
[1778502319827,29.32,81266.44,59.4,-0.40368,0.00034,14.87999]
[1778502321390,29.32,81265.46,59.4,-0.40402,0.00034,14.88297]
[1778502321399,29.32,81265.12,59.4,-0.40414,0.00034,14.884]
[1778502325413,29.34,81264.7,59.4,-0.40435,0.00034,14.88587]
[1778502325513,29.34,81264.63,59.4,-0.40437,0.00034,14.8861]
[1778502327726,29.35,81259.37,59.4,-0.40621,0.00034,14.9021]
[1778502331304,29.35,81263.25,59.4,-0.40485,0.00034,14.88393]
[1778502336247,29.36,81260.08,59.4,-0.40594,0.00034,14.89343]
[1778502339367,29.36,81258.07,59.4,-0.40664,0.00034,14.89938]
[1778502346473,29.36,81258.49,59.4,-0.4065,0.00034,14.89821]
[1778502349595,29.36,81257.26,59.4,-0.40693,0.00034,14.90183]
[1778502349616,29.36,81257.26,59.4,-0.40693,0.00034,14.90183]
[1778502349781,29.36,81257.3,59.4,-0.40691,0.00034,14.90171]
[1778502350040,29.36,81257.3,59.4,-0.40691,0.00034,14.90171]
[1778502350188,29.36,81257.3,59.4,-0.40691,0.00034,14.90171]
[1778502350738,29.36,81257.3,59.4,-0.40691,0.00034,14.90171]
[1778502350718,29.36,81273.8,59.4,-0.40124,0.00034,14.85187]
[1778502351993,29.36,81271.39,59.4,-0.40207,0.00034,14.85934]
[1778502352619,29.36,81271.39,59.4,-0.40207,0.00034,14.85934]
[1778502352658,29.36,81266.16,59.4,-0.40387,0.00034,14.87533]
[1778502353566,29.36,81266.16,59.4,-0.40387,0.00034,14.87533]
[1778502353677,29.36,81266.16,59.4,-0.40387,0.00034,14.87533]
[1778502353773,29.37,81265.64,59.4,-0.40406,0.00034,14.87705]
[1778502353932,29.37,81265.64,59.4,-0.40406,0.00034,14.87705]
[1778502355830,29.37,81265.61,59.4,-0.40408,0.00034,14.87722]
[1778502356375,29.37,81265.61,59.4,-0.40408,0.00034,14.87722]
[1778502356571,29.37,81265.61,59.4,-0.40408,0.00034,14.87722]
[1778502357844,29.37,81261.62,59.4,-0.40545,0.00034,14.8892]
[1778502362599,29.38,81262.49,59.4,-0.40518,0.00034,14.88688]
[1778502368568,29.4,81265.19,59.4,-0.40431,0.00034,14.87927]
[1778502373602,29.4,81265.19,59.4,-0.40432,0.00034,14.87935]
[1778502377592,29.4,81265.27,59.4,-0.40429,0.00034,14.87916]
[1778502377595,29.4,81265.27,59.4,-0.40429,0.00034,14.87916]
[1778502377692,29.4,81265.27,59.4,-0.40429,0.00034,14.87916]
[1778502378761,29.4,81257.19,59.4,-0.40707,0.00034,14.90317]
[1778502379155,29.4,81257.19,59.4,-0.40707,0.00034,14.90317]
[1778502382549,29.41,81255.98,59.4,-0.4075,0.00034,14.90674]
[1778502382665,29.41,81254.94,59.4,-0.40785,0.00034,14.90975]
[1778502387389,29.41,81252.76,59.4,-0.40862,0.00034,14.91614]
[1778502387700,29.41,81252.72,59.4,-0.40863,0.00034,14.91627]
[1778502388813,29.41,81252.72,59.4,-0.40863,0.00034,14.91627]
[1778502391020,29.41,81256.3,59.4,-0.4074,0.00034,14.90594]
[1778502391728,29.41,81256.23,59.4,-0.40739,0.00034,14.89948]
[1778502395105,29.41,81254.34,59.4,-0.40805,0.00034,14.90501]
[1778502397271,29.41,81252.43,59.4,-0.40871,0.00034,14.91056]
[1778502402452,29.42,81255.5,59.4,-0.40766,0.00034,14.90178]
[1778502402598,29.42,81255.5,59.4,-0.40766,0.00034,14.90178]
[1778502402807,29.42,81260.4,59.4,-0.40598,0.00034,14.88746]
[1778502403082,29.42,81260.4,59.4,-0.40598,0.00034,14.88746]
[1778502403467,29.42,81260.4,59.4,-0.40598,0.00034,14.88746]
[1778502403814,29.42,81264.39,59.4,-0.40461,0.00034,14.87558]
[1778502408849,29.42,81264.66,59.4,-0.40452,0.00034,14.87478]
[1778502410970,29.42,81264.66,59.4,-0.40452,0.00034,14.87478]
[1778502416121,29.42,81264.33,59.4,-0.40463,0.00034,14.87577]
[1778502416221,29.42,81263.84,59.4,-0.4048,0.00034,14.87724]
[1778502417376,29.42,81263.84,59.4,-0.4048,0.00034,14.87724]
[1778502419227,29.42,81263.74,59.5,-0.40483,0.00034,14.87751]
[1778502419237,29.42,81263.74,59.5,-0.40483,0.00034,14.87751]
[1778502419254,29.42,81263.74,59.5,-0.40483,0.00034,14.87751]
[1778502425757,29.41,81264.96,59.5,-0.4044,0.00034,14.87376]
[1778502428212,29.41,81265.26,59.5,-0.40429,0.00034,14.87282]
[1778502428318,29.41,81265.26,59.5,-0.40429,0.00034,14.8728]
[1778502428869,29.41,81265.26,59.5,-0.40429,0.00034,14.8728]
[1778502429278,29.41,81265.26,59.5,-0.40429,0.00034,14.8728]
[1778502429817,29.41,81265.26,59.5,-0.40429,0.00034,14.8728]
[1778502429333,29.41,81264.91,59.5,-0.40441,0.00034,14.87385]
[1778502431016,29.41,81265.36,59.5,-0.40426,0.00034,14.8725]
[1778502431069,29.41,81265.76,59.5,-0.40412,0.00034,14.87128]
[1778502432391,29.41,81265.76,59.5,-0.40412,0.00034,14.87128]
[1778502438053,29.41,81263.74,59.5,-0.40482,0.00034,14.8774]
[1778502443133,29.41,81264.58,59.5,-0.40453,0.00034,14.87492]
[1778502446501,29.42,81264.73,59.5,-0.40448,0.00034,14.87448]
[1778502446744,29.42,81264.73,59.5,-0.40448,0.00034,14.87448]
[1778502446843,29.41,81265.15,59.5,-0.40434,0.00034,14.87321]
[1778502447705,29.41,81275.84,59.5,-0.40067,0.00034,14.84044]
[1778502448151,29.41,81275.84,59.5,-0.40067,0.00034,14.84044]
[1778502448234,29.41,81275.84,59.5,-0.40067,0.00034,14.84044]
[1778502448405,29.41,81275.84,59.5,-0.40067,0.00034,14.84044]
[1778502448515,29.41,81279.13,59.5,-0.39955,0.00034,14.83011]
[1778502449263,29.43,81270.11,59.5,-0.40268,0.00034,14.85852]
[1778502453947,29.43,81267.42,59.5,-0.40357,0.00034,14.86008]
[1778502454165,29.43,81267.41,59.5,-0.40357,0.00034,14.86013]
[1778502459200,29.43,81268.67,59.5,-0.40314,0.00034,14.85631]
[1778502466250,29.43,81268.56,59.5,-0.40318,0.00034,14.85666]
[1778502467726,29.43,81268.56,59.5,-0.40318,0.00034,14.85666]
[1778502467769,29.43,81268.56,59.5,-0.40318,0.00034,14.85666]
[1778502469505,29.43,81268.61,59.5,-0.40316,0.00034,14.85651]
[1778502469606,29.43,81267.49,59.5,-0.40355,0.00034,14.85993]
[1778502470549,29.43,81267.49,59.5,-0.40355,0.00034,14.85993]
[1778502470571,29.43,81267.49,59.5,-0.40355,0.00034,14.85993]
[1778502470898,29.43,81267.49,59.5,-0.40355,0.00034,14.85995]
[1778502476146,29.43,81265.76,59.5,-0.40415,0.00034,14.86522]
[1778502480919,29.44,81261.8,59.5,-0.40552,0.00034,14.87713]
[1778502481139,29.44,81261.8,59.5,-0.40552,0.00034,14.87713]
[1778502487731,29.44,81259.97,59.5,-0.40615,0.00034,14.88257]
[1778502493846,29.44,81259.45,59.5,-0.40633,0.00034,14.88414]
[1778502498326,29.44,81259.32,59.5,-0.40638,0.00034,14.88455]
[1778502503305,29.44,81259.58,59.5,-0.40629,0.00034,14.88382]
[1778502504160,29.44,81259.42,59.5,-0.40635,0.00034,14.88429]
[1778502504180,29.44,81259.42,59.5,-0.40635,0.00034,14.88429]
[1778502504182,29.44,81259.42,59.5,-0.40635,0.00034,14.88429]
[1778502504212,29.44,81259.42,59.5,-0.40635,0.00034,14.88429]
[1778502504609,29.44,81259.42,59.5,-0.40635,0.00034,14.88429]
[1778502505389,29.44,81256.27,59.5,-0.40743,0.00034,14.8935]
[1778502505524,29.44,81253.01,59.5,-0.40855,0.00034,14.90292]
[1778502506507,29.44,81253.01,59.5,-0.40855,0.00034,14.90292]
[1778502506531,29.44,81253.11,59.5,-0.40852,0.00034,14.90265]
[1778502507152,29.44,81253.11,59.5,-0.40852,0.00034,14.90265]
[1778502507189,29.44,81253.11,59.5,-0.40852,0.00034,14.90265]
[1778502507193,29.44,81253.11,59.5,-0.40852,0.00034,14.90265]
[1778502507538,29.44,81255.22,59.5,-0.4078,0.00034,14.89658]
[1778502508399,29.44,81255.22,59.5,-0.4078,0.00034,14.89658]
[1778502508580,29.44,81255.22,59.5,-0.4078,0.00034,14.89658]
[1778502508592,29.44,81256.57,59.5,-0.40733,0.00034,14.89268]
[1778502511107,29.44,81255.64,59.5,-0.40765,0.00034,14.89538]
[1778502512273,29.44,81255.22,59.5,-0.40776,0.00034,14.88991]
[1778502513024,29.44,81253.28,59.5,-0.40843,0.00034,14.89551]
[1778502513580,29.44,81251.79,59.5,-0.40894,0.00034,14.89979]
[1778502515453,29.45,81251.62,59.5,-0.409,0.00034,14.90029]
[1778502515594,29.45,81251.72,59.5,-0.40897,0.00034,14.90002]
[1778502516458,29.45,81251.72,59.5,-0.40897,0.00034,14.90002]
[1778502516601,29.45,81251.67,59.5,-0.40899,0.00034,14.90017]
[1778502517039,29.45,81251.67,59.5,-0.40899,0.00034,14.90017]
[1778502517608,29.45,81251.99,59.5,-0.40888,0.00034,14.89927]
[1778502519313,29.45,81251.85,59.5,-0.40893,0.00034,14.89967]
[1778502523413,29.45,81251.03,59.5,-0.40921,0.00034,14.90202]
[1778502523461,29.45,81251.03,59.5,-0.40921,0.00034,14.90202]
[1778502525444,29.45,81254.75,59.5,-0.40793,0.00034,14.89136]
[1778502530490,29.45,81254.46,59.5,-0.40803,0.00034,14.89221]
[1778502536936,29.45,81252.77,59.5,-0.40862,0.00034,14.89707]
[1778502537900,29.45,81252.04,59.5,-0.40887,0.00034,14.89916]
[1778502541271,29.45,81250.33,59.5,-0.40946,0.00034,14.90404]
[1778502541468,29.45,81250.33,59.5,-0.40946,0.00034,14.90404]
[1778502541470,29.45,81250.33,59.5,-0.40946,0.00034,14.90404]
[1778502541777,29.45,81258.74,59.5,-0.40657,0.00034,14.87979]
[1778502542679,29.45,81258.74,59.5,-0.40657,0.00034,14.87979]
[1778502542895,29.45,81260.49,59.5,-0.40596,0.00034,14.87464]
[1778502547522,29.45,81259.95,59.5,-0.40615,0.00034,14.87626]
[1778502547820,29.45,81265.42,59.5,-0.40428,0.00034,14.85999]
[1778502549104,29.45,81267.69,59.5,-0.4035,0.00034,14.85315]
[1778502549889,29.45,81267.69,59.5,-0.4035,0.00034,14.85315]
[1778502549911,29.45,81268.71,59.5,-0.40315,0.00034,14.85005]
[1778502552855,29.45,81274.36,59.5,-0.40121,0.00034,14.83268]
[1778502558888,29.45,81275.82,59.5,-0.40071,0.00034,14.82815]
[1778502559482,29.45,81275.77,59.5,-0.40073,0.00034,14.82833]
[1778502559931,29.45,81282.55,59.5,-0.39841,0.00034,14.80694]
[1778502561119,29.45,81283.13,59.5,-0.39822,0.00034,14.80507]
[1778502561919,29.45,81281.05,59.5,-0.39893,0.00034,14.8117]
[1778502562079,29.45,81281.05,59.5,-0.39893,0.00034,14.8117]
[1778502562503,29.45,81281.05,59.5,-0.39893,0.00034,14.8117]
[1778502562926,29.45,81280.48,59.5,-0.39912,0.00034,14.81351]
[1778502567961,29.45,81278.37,59.5,-0.39985,0.00034,14.82026]
[1778502568722,29.45,81278.37,59.5,-0.39985,0.00034,14.82026]
[1778502568968,29.45,81279.32,59.5,-0.39953,0.00034,14.81728]
[1778502574003,29.46,81279.1,59.5,-0.39957,0.00034,14.81132]
[1778502579038,29.46,81279.21,59.5,-0.39954,0.00034,14.81103]
[1778502584073,29.46,81279.06,59.5,-0.39959,0.00034,14.81156]
[1778502585601,29.46,81279.06,59.5,-0.39959,0.00034,14.81156]
[1778502585658,29.46,81278.96,59.5,-0.39963,0.00034,14.81188]
[1778502587657,29.46,81279.5,59.5,-0.39945,0.00034,14.81019]
[1778502593063,29.46,81277.17,59.5,-0.40025,0.00034,14.81758]
[1778502593135,29.46,81277.17,59.5,-0.40025,0.00034,14.81758]
[1778502593153,29.46,81277.3,59.5,-0.40021,0.00034,14.81719]
[1778502597164,29.46,81285.22,59.5,-0.39751,0.00034,14.79208]
[1778502600398,29.47,81285.15,59.5,-0.39754,0.00034,14.79237]
[1778502600499,29.47,81286.45,59.5,-0.39709,0.00034,14.78818]
[1778502606227,29.47,81285.58,59.5,-0.3974,0.00034,14.79113]
[1778502607623,29.47,81285.58,59.5,-0.3974,0.00034,14.79113]
[1778502607725,29.47,81285.9,59.5,-0.3973,0.00034,14.79012]
[1778502609162,29.47,81289.26,59.5,-0.39615,0.00034,14.77925]
[1778502609275,29.47,81289.26,59.5,-0.39615,0.00034,14.77925]
[1778502609708,29.47,81290.4,59.5,-0.39577,0.00034,14.77555]
[1778502611142,29.47,81293.83,59.5,-0.3946,0.00034,14.76426]
[1778502616013,29.47,81295.21,59.5,-0.39413,0.00034,14.75969]
[1778502616825,29.47,81299.12,59.5,-0.3928,0.00034,14.74662]
[1778502620097,29.47,81300.03,59.5,-0.39249,0.00034,14.74357]
[1778502622786,29.47,81301.09,59.5,-0.39213,0.00034,14.74]
[1778502622863,29.47,81300.89,59.5,-0.3922,0.00034,14.74069]
[1778502624363,29.48,81297.82,59.5,-0.39325,0.00034,14.75106]
[1778502625317,29.48,81296.92,59.5,-0.39356,0.00034,14.75409]
[1778502626048,29.48,81296.92,59.5,-0.39356,0.00034,14.75409]
[1778502625934,29.48,81293.74,59.5,-0.39466,0.00034,14.76485]
[1778502626367,29.48,81293.12,59.5,-0.39487,0.00034,14.76693]
[1778502627163,29.48,81293.12,59.5,-0.39487,0.00034,14.76693]
[1778502627680,29.48,81293.12,59.5,-0.39487,0.00034,14.76693]
[1778502630834,29.48,81293.04,59.5,-0.3949,0.00034,14.76724]
[1778502630914,29.48,81293.04,59.5,-0.3949,0.00034,14.76724]
[1778502630969,29.48,81293.04,59.5,-0.3949,0.00034,14.76724]
[1778502630975,29.48,81293.04,59.5,-0.3949,0.00034,14.76724]
[1778502630985,29.48,81293.04,59.5,-0.3949,0.00034,14.76724]
[1778502631402,29.48,81288.98,59.5,-0.39625,0.00034,14.77384]
[1778502632214,29.48,81288.98,59.5,-0.39625,0.00034,14.77384]
[1778502632220,29.48,81288.98,59.5,-0.39625,0.00034,14.77384]
[1778502632990,29.48,81288.98,59.5,-0.39625,0.00034,14.77384]
[1778502633021,29.48,81288.98,59.5,-0.39625,0.00034,14.77384]
[1778502633040,29.48,81288.98,59.5,-0.39625,0.00034,14.77384]
[1778502633064,29.48,81288.98,59.5,-0.39625,0.00034,14.77384]
[1778502633076,29.48,81288.98,59.5,-0.39625,0.00034,14.77384]
[1778502633085,29.48,81285.8,59.5,-0.39734,0.00034,14.78417]
[1778502633881,29.48,81285.8,59.5,-0.39734,0.00034,14.78417]
[1778502633888,29.48,81285.8,59.5,-0.39734,0.00034,14.78417]
[1778502633935,29.48,81285.8,59.5,-0.39734,0.00034,14.78417]
[1778502634035,29.49,81280.1,59.5,-0.39928,0.00034,14.80238]
[1778502634085,29.49,81280.1,59.5,-0.39928,0.00034,14.80238]
[1778502634536,29.49,81280.1,59.5,-0.39928,0.00034,14.80238]
[1778502634548,29.49,81280.1,59.5,-0.39928,0.00034,14.80238]
[1778502634713,29.49,81276.82,59.5,-0.40041,0.00034,14.81272]
[1778502635944,29.49,81272.36,59.5,-0.40194,0.00034,14.82658]
[1778502639137,29.49,81273.16,59.5,-0.40167,0.00034,14.82421]
[1778502639384,29.49,81273.16,59.5,-0.40167,0.00034,14.82421]
[1778502639628,29.49,81273.16,59.5,-0.40167,0.00034,14.82421]
[1778502640752,29.49,81281.39,59.5,-0.39887,0.00034,14.79852]
[1778502641210,29.49,81281.39,59.5,-0.39887,0.00034,14.79852]
[1778502641955,29.49,81281.58,59.5,-0.3988,0.00034,14.79795]
[1778502645015,29.5,81285.45,59.5,-0.39749,0.00034,14.78563]
[1778502650261,29.5,81285.91,59.5,-0.39736,0.00034,14.78443]
[1778502653556,29.51,81289.58,59.5,-0.39612,0.00034,14.77262]
[1778502654574,29.51,81289.58,59.5,-0.39612,0.00034,14.77262]
[1778502654601,29.51,81289.58,59.5,-0.39612,0.00034,14.77262]
[1778502654888,29.51,81289.78,59.5,-0.39605,0.00034,14.772]
[1778502655857,29.51,81289.78,59.5,-0.39605,0.00034,14.772]
[1778502655906,29.51,81294.89,59.5,-0.39431,0.00034,14.75521]
[1778502656986,29.51,81294.89,59.5,-0.39431,0.00034,14.75521]
[1778502657087,29.51,81294.76,59.5,-0.39436,0.00034,14.7557]
[1778502662800,29.51,81295.5,59.5,-0.39412,0.00034,14.75331]
[1778502665471,29.51,81299.0,59.5,-0.39293,0.00034,14.74167]
[1778502665603,29.51,81299.0,59.5,-0.39293,0.00034,14.74167]
[1778502666092,29.51,81299.0,59.5,-0.39293,0.00034,14.74167]
[1778502667071,29.51,81301.46,59.5,-0.3921,0.00034,14.7334]
[1778502667029,29.51,81308.65,59.5,-0.38966,0.00034,14.7088]
[1778502667419,29.51,81308.65,59.5,-0.38966,0.00034,14.7088]
[1778502668069,29.52,81308.07,59.5,-0.38989,0.00034,14.71121]
[1778502668522,29.52,81308.07,59.5,-0.38989,0.00034,14.71121]
[1778502669433,29.52,81308.8,59.5,-0.38965,0.00034,14.70868]
[1778502669673,29.53,81310.98,59.5,-0.38893,0.00034,14.7013]
[1778502670125,29.53,81310.98,59.5,-0.38893,0.00034,14.7013]
[1778502670757,29.53,81310.98,59.5,-0.38893,0.00034,14.7013]
[1778502670759,29.53,81310.98,59.5,-0.38893,0.00034,14.7013]
[1778502671085,29.53,81310.98,59.5,-0.38893,0.00034,14.7013]
[1778502670845,29.53,81310.99,59.5,-0.38892,0.00034,14.70128]
[1778502671118,29.53,81310.99,59.5,-0.38892,0.00034,14.70128]
[1778502671209,29.53,81310.99,59.5,-0.38892,0.00034,14.70128]
[1778502671690,29.53,81303.48,59.5,-0.39147,0.00034,14.72715]
[1778502672843,29.53,81303.48,59.5,-0.39147,0.00034,14.72715]
[1778502672878,29.53,81303.48,59.5,-0.39147,0.00034,14.72715]
[1778502675729,29.53,81302.04,59.5,-0.39197,0.00034,14.73213]
[1778502675734,29.53,81302.04,59.5,-0.39197,0.00034,14.73213]
[1778502675744,29.53,81302.15,59.5,-0.39193,0.00034,14.73179]
[1778502680753,29.54,81303.22,59.5,-0.39158,0.00034,14.72826]
[1778502683928,29.54,81302.89,59.5,-0.39169,0.00034,14.72941]
[1778502684079,29.54,81302.89,59.5,-0.39169,0.00034,14.72941]
[1778502684150,29.54,81302.7,59.5,-0.39176,0.00034,14.7301]
[1778502684816,29.54,81302.7,59.5,-0.39176,0.00034,14.7301]
[1778502684869,29.54,81302.7,59.5,-0.39176,0.00034,14.7301]
[1778502684901,29.54,81302.7,59.5,-0.39176,0.00034,14.7301]
[1778502684970,29.54,81316.41,59.5,-0.38712,0.00034,14.68262]
[1778502685218,29.54,81316.41,59.5,-0.38712,0.00034,14.68262]
[1778502686067,29.54,81316.41,59.5,-0.38712,0.00034,14.68262]
[1778502686770,29.55,81314.35,59.5,-0.38787,0.00034,14.69042]
[1778502689652,29.57,81315.1,59.5,-0.38767,0.00034,14.68837]
[1778502690086,29.57,81315.1,59.5,-0.38767,0.00034,14.68837]
[1778502690190,29.57,81315.1,59.5,-0.38767,0.00034,14.68842]
[1778502690317,29.57,81315.1,59.5,-0.38767,0.00034,14.68842]
[1778502695542,29.58,81318.01,59.5,-0.3867,0.00034,14.67195]
[1778502695589,29.58,81318.01,59.5,-0.3867,0.00034,14.67195]
[1778502698262,29.59,81318.49,59.5,-0.38655,0.00034,14.67038]
[1778502704198,29.59,81318.77,59.5,-0.38648,0.00034,14.66963]
[1778502709209,29.6,81315.48,59.5,-0.38761,0.00034,14.68149]
[1778502709290,29.6,81315.48,59.5,-0.38761,0.00034,14.68149]
[1778502709956,29.6,81309.72,59.5,-0.38956,0.00034,14.7016]
[1778502713483,29.61,81308.41,59.6,-0.39002,0.00034,14.70629]
[1778502715042,29.61,81308.92,59.6,-0.38985,0.00034,14.70459]
[1778502715142,29.61,81309.12,59.6,-0.38979,0.00034,14.70401]
[1778502720421,29.61,81309.04,59.6,-0.38983,0.00034,14.70444]
[1778502720431,29.61,81309.04,59.6,-0.38983,0.00034,14.70444]
[1778502723503,29.62,81308.93,59.6,-0.38988,0.00034,14.70492]
[1778502723762,29.62,81308.93,59.6,-0.38988,0.00034,14.70492]
[1778502723782,29.62,81308.93,59.6,-0.38988,0.00034,14.70492]
[1778502723902,29.62,81308.93,59.6,-0.38988,0.00034,14.70492]
[1778502725372,29.62,81308.51,59.6,-0.39003,0.00034,14.70644]
[1778502725392,29.62,81308.51,59.6,-0.39003,0.00034,14.70644]
[1778502725436,29.62,81308.51,59.6,-0.39003,0.00034,14.70644]
[1778502725717,29.62,81308.51,59.6,-0.39003,0.00034,14.70644]
[1778502725974,29.62,81308.51,59.6,-0.39003,0.00034,14.70644]
[1778502725990,29.62,81308.51,59.6,-0.39003,0.00034,14.70644]
[1778502726045,29.62,81308.51,59.6,-0.39003,0.00034,14.70644]
[1778502726076,29.62,81308.51,59.6,-0.39003,0.00034,14.70644]
[1778502726157,29.62,81296.45,59.6,-0.39412,0.00034,14.74718]
[1778502727169,29.62,81296.45,59.6,-0.39412,0.00034,14.74718]
[1778502728305,29.62,81293.46,59.6,-0.39514,0.00034,14.75707]
[1778502728569,29.62,81293.46,59.6,-0.39514,0.00034,14.75707]
[1778502728576,29.62,81293.46,59.6,-0.39514,0.00034,14.75707]
[1778502728578,29.62,81293.46,59.6,-0.39514,0.00034,14.75707]
[1778502729092,29.62,81302.22,59.6,-0.39217,0.00034,14.72801]
[1778502732348,29.63,81305.72,59.6,-0.391,0.00034,14.71625]
[1778502733120,29.63,81303.08,59.6,-0.39189,0.00034,14.7252]
[1778502738155,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502739666,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502739950,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502740013,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502740018,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502740043,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502740077,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502740119,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502740133,29.63,81303.21,59.6,-0.39186,0.00034,14.72488]
[1778502740177,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740225,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740416,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740478,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740491,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740517,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740517,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740673,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740864,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502740899,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502741020,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502741147,29.63,81316.0,59.6,-0.38754,0.00034,14.68083]
[1778502741181,29.63,81332.3,59.6,-0.38206,0.00034,14.62219]
[1778502743027,29.63,81334.2,59.6,-0.38142,0.00034,14.61519]
[1778502743199,29.63,81334.2,59.6,-0.38142,0.00034,14.61519]
[1778502743628,29.63,81334.2,59.6,-0.38142,0.00034,14.61519]
[1778502743659,29.63,81334.2,59.6,-0.38142,0.00034,14.61519]
[1778502744289,29.63,81335.17,59.6,-0.3811,0.00034,14.61163]
[1778502746895,29.63,81335.44,59.6,-0.38101,0.00034,14.61065]
[1778502746922,29.63,81335.44,59.6,-0.38101,0.00034,14.61065]
[1778502747393,29.63,81335.37,59.6,-0.38103,0.00034,14.61093]
[1778502747440,29.63,81335.37,59.6,-0.38103,0.00034,14.61093]
[1778502747918,29.63,81335.37,59.6,-0.38103,0.00034,14.61093]
[1778502750976,29.64,81335.63,59.6,-0.38096,0.00034,14.61007]
[1778502751682,29.64,81335.64,59.6,-0.38091,0.00034,14.6033]
[1778502753789,29.65,81335.49,59.6,-0.381,0.00034,14.60425]
[1778502756427,29.68,81328.86,59.6,-0.38333,0.00034,14.62994]
[1778502759348,29.68,81329.02,59.6,-0.38328,0.00034,14.62939]
[1778502760408,29.68,81334.87,59.6,-0.38133,0.00034,14.60798]
[1778502763766,29.69,81333.89,59.6,-0.38169,0.00034,14.61199]
[1778502763774,29.69,81333.89,59.6,-0.38169,0.00034,14.61199]
[1778502764187,29.69,81333.55,59.6,-0.38181,0.00034,14.61332]
[1778502764501,29.69,81333.55,59.6,-0.38181,0.00034,14.61332]
[1778502764506,29.69,81333.55,59.6,-0.38181,0.00034,14.61332]
[1778502764522,29.69,81333.55,59.6,-0.38181,0.00034,14.61332]
[1778502764560,29.69,81333.55,59.6,-0.38181,0.00034,14.61332]
[1778502764567,29.69,81333.55,59.6,-0.38181,0.00034,14.61332]
[1778502764623,29.69,81333.55,59.6,-0.38181,0.00034,14.61332]
[1778502765120,29.69,81333.55,59.6,-0.38181,0.00034,14.61332]
[1778502765186,29.69,81328.86,59.6,-0.38339,0.00034,14.63055]
[1778502765896,29.69,81328.86,59.6,-0.38339,0.00034,14.63055]
[1778502765906,29.69,81328.86,59.6,-0.38339,0.00034,14.63055]
[1778502765968,29.69,81328.86,59.6,-0.38339,0.00034,14.63055]
[1778502765974,29.69,81328.86,59.6,-0.38339,0.00034,14.63055]
[1778502765983,29.69,81328.86,59.6,-0.38339,0.00034,14.63055]
[1778502766059,29.69,81317.52,59.6,-0.3872,0.00034,14.67109]
[1778502766262,29.69,81317.52,59.6,-0.3872,0.00034,14.67109]
[1778502767610,29.69,81317.05,59.6,-0.38736,0.00034,14.6728]
[1778502772765,29.7,81315.46,59.6,-0.38792,0.00034,14.67866]
[1778502772765,29.7,81315.46,59.6,-0.38792,0.00034,14.67866]
[1778502772802,29.7,81315.46,59.6,-0.38792,0.00034,14.67866]
[1778502772969,29.7,81315.46,59.6,-0.38792,0.00034,14.67866]
[1778502773464,29.7,81315.46,59.6,-0.38793,0.00034,14.67871]
[1778502774483,29.7,81314.57,59.6,-0.38823,0.00034,14.68187]
[1778502779426,29.71,81313.89,59.6,-0.38847,0.00034,14.68433]
[1778502779501,29.71,81313.89,59.6,-0.38847,0.00034,14.68433]
[1778502780119,29.71,81312.42,59.6,-0.38899,0.00034,14.68963]
[1778502780326,29.71,81312.42,59.6,-0.38899,0.00034,14.68963]
[1778502780455,29.71,81310.03,59.6,-0.3898,0.00034,14.69792]
[1778502784175,29.72,81309.86,59.6,-0.38986,0.00034,14.69858]
[1778502784181,29.72,81309.86,59.6,-0.38986,0.00034,14.69858]
[1778502784273,29.72,81310.05,59.6,-0.3898,0.00034,14.69796]
[1778502784366,29.72,81310.05,59.6,-0.3898,0.00034,14.69796]
[1778502784415,29.72,81310.05,59.6,-0.3898,0.00034,14.69796]
[1778502784933,29.72,81310.05,59.6,-0.3898,0.00034,14.69796]
[1778502785182,29.72,81310.05,59.6,-0.3898,0.00034,14.69796]
[1778502785097,29.72,81318.38,59.6,-0.387,0.00034,14.66905]
[1778502785489,29.72,81323.31,59.6,-0.38535,0.00034,14.6516]
[1778502786254,29.72,81323.31,59.6,-0.38535,0.00034,14.6516]
[1778502787440,29.72,81322.52,59.6,-0.38561,0.00034,14.65445]
[1778502788702,29.72,81322.78,59.6,-0.38553,0.00034,14.65356]
[1778502789706,29.72,81321.91,59.6,-0.38583,0.00034,14.6567]
[1778502789713,29.72,81321.91,59.6,-0.38583,0.00034,14.6567]
[1778502790544,29.72,81323.12,59.6,-0.38542,0.00034,14.65244]
[1778502790700,29.72,81323.12,59.6,-0.38542,0.00034,14.65244]
[1778502790739,29.72,81323.12,59.6,-0.38542,0.00034,14.65244]
[1778502791783,29.72,81322.37,59.6,-0.38568,0.00034,14.65515]
[1778502791917,29.72,81322.37,59.6,-0.38568,0.00034,14.65515]
[1778502791997,29.72,81318.27,59.6,-0.38706,0.00034,14.6697]
[1778502797573,29.73,81317.18,59.6,-0.38744,0.00034,14.67371]
[1778502801632,29.73,81317.4,59.6,-0.38738,0.00034,14.67302]
[1778502802451,29.73,81316.68,59.6,-0.38762,0.00034,14.67557]
[1778502802520,29.73,81316.68,59.6,-0.38762,0.00034,14.67557]
[1778502802907,29.73,81316.68,59.6,-0.38762,0.00034,14.67557]
[1778502802948,29.73,81316.68,59.6,-0.38762,0.00034,14.67557]
[1778502803088,29.73,81316.68,59.6,-0.38762,0.00034,14.67557]
[1778502803189,29.73,81313.06,59.6,-0.38884,0.00034,14.68819]
[1778502804340,29.73,81311.11,59.6,-0.3895,0.00034,14.69497]
[1778502804473,29.73,81311.11,59.6,-0.3895,0.00034,14.69497]
[1778502805153,29.74,81314.8,59.6,-0.38827,0.00034,14.68226]
[1778502807396,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807396,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807458,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807469,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807712,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807713,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807804,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807824,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807981,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502807997,29.74,81317.51,59.6,-0.38736,0.00034,14.67287]
[1778502808137,29.74,81317.38,59.6,-0.38741,0.00034,14.67336]
[1778502808998,29.74,81317.38,59.6,-0.38741,0.00034,14.67336]
[1778502809033,29.74,81306.97,59.6,-0.39092,0.00034,14.70931]
[1778502809300,29.74,81306.97,59.6,-0.39092,0.00034,14.70931]
[1778502809326,29.74,81306.97,59.6,-0.39092,0.00034,14.70931]
[1778502809631,29.74,81306.97,59.6,-0.39092,0.00034,14.70931]
[1778502809664,29.74,81306.97,59.6,-0.39092,0.00034,14.70931]
[1778502810664,29.74,81299.79,59.6,-0.39335,0.00034,14.7335]
[1778502811520,29.74,81299.79,59.6,-0.39335,0.00034,14.7335]
[1778502813595,29.74,81299.67,59.6,-0.39335,0.00034,14.72723]
[1778502813605,29.74,81299.67,59.6,-0.39335,0.00034,14.72723]
[1778502818907,29.75,81299.69,59.6,-0.39337,0.00034,14.72738]
[1778502824508,29.76,81298.27,59.6,-0.39387,0.00034,14.73235]
[1778502824776,29.76,81298.27,59.6,-0.39387,0.00034,14.73235]
[1778502830807,29.77,81297.8,59.6,-0.39406,0.00034,14.73419]
[1778502835842,29.77,81298.76,59.6,-0.39376,0.00034,14.73125]
[1778502838442,29.78,81298.62,59.6,-0.39381,0.00034,14.7318]
[1778502839144,29.78,81292.38,59.6,-0.39592,0.00034,14.75222]
[1778502839537,29.78,81292.38,59.6,-0.39592,0.00034,14.75222]
[1778502839669,29.78,81292.38,59.6,-0.39592,0.00034,14.75222]
[1778502839697,29.78,81292.38,59.6,-0.39592,0.00034,14.75222]
[1778502840223,29.78,81292.38,59.6,-0.39592,0.00034,14.75222]
[1778502840254,29.78,81285.81,59.6,-0.39815,0.00034,14.77326]
[1778502843259,29.78,81284.84,59.6,-0.39848,0.00034,14.77637]
[1778502843825,29.78,81284.98,59.6,-0.39844,0.00034,14.77597]
[1778502843899,29.78,81285.21,59.6,-0.39836,0.00034,14.77524]
[1778502848914,29.78,81287.18,59.6,-0.3977,0.00034,14.76907]
[1778502853427,29.79,81285.74,59.6,-0.3982,0.00034,14.77373]
[1778502853470,29.79,81285.74,59.6,-0.3982,0.00034,14.77373]
[1778502853491,29.79,81285.74,59.6,-0.3982,0.00034,14.77373]
[1778502855502,29.79,81291.47,59.6,-0.39626,0.00034,14.75548]
[1778502856852,29.79,81290.64,59.6,-0.39655,0.00034,14.75816]
[1778502856860,29.79,81290.64,59.6,-0.39655,0.00034,14.75816]
[1778502857999,29.79,81284.74,59.6,-0.39854,0.00034,14.77697]
[1778502858443,29.79,81284.74,59.6,-0.39854,0.00034,14.77697]
[1778502859237,29.79,81284.11,59.6,-0.39876,0.00034,14.77897]
[1778502860098,29.79,81279.54,59.6,-0.40031,0.00034,14.79325]
[1778502861076,29.79,81279.54,59.6,-0.40031,0.00034,14.79325]
[1778502861108,29.79,81278.07,59.6,-0.40081,0.00034,14.79781]
[1778502864521,29.79,81276.27,59.6,-0.40143,0.00034,14.80338]
[1778502864533,29.79,81276.27,59.6,-0.40143,0.00034,14.80338]
[1778502864552,29.79,81276.27,59.6,-0.40143,0.00034,14.80338]
[1778502864620,29.79,81276.27,59.6,-0.40143,0.00034,14.80338]
[1778502864624,29.79,81276.27,59.6,-0.40143,0.00034,14.80338]
[1778502865309,29.79,81263.12,59.6,-0.40589,0.00034,14.84269]
[1778502865537,29.79,81263.12,59.6,-0.40589,0.00034,14.84269]
[1778502866057,29.8,81259.06,59.6,-0.40728,0.00034,14.85446]
[1778502871092,29.8,81257.74,59.6,-0.4077,0.00034,14.85167]
[1778502871756,29.8,81257.74,59.6,-0.4077,0.00034,14.85167]
[1778502873936,29.8,81257.26,59.6,-0.40787,0.00034,14.85309]
[1778502874273,29.8,81257.26,59.6,-0.40787,0.00034,14.85309]
[1778502874287,29.8,81257.26,59.6,-0.40787,0.00034,14.85309]
[1778502874294,29.8,81257.48,59.6,-0.4078,0.00034,14.85246]
[1778502874407,29.8,81257.48,59.6,-0.4078,0.00034,14.85246]
[1778502874654,29.8,81257.48,59.6,-0.4078,0.00034,14.85246]
[1778502875189,29.8,81259.39,59.6,-0.40715,0.00034,14.84699]
[1778502881301,29.81,81260.27,59.6,-0.40686,0.00034,14.84456]
[1778502881371,29.81,81260.48,59.6,-0.40679,0.00034,14.844]
[1778502881582,29.81,81260.48,59.6,-0.40679,0.00034,14.844]
[1778502882130,29.81,81260.48,59.6,-0.40679,0.00034,14.844]
[1778502882169,29.81,81263.02,59.6,-0.40593,0.00034,14.83663]
[1778502887204,29.81,81263.47,59.6,-0.40579,0.00034,14.83544]
[1778502890799,29.82,81262.99,59.6,-0.40596,0.00034,14.83692]
[1778502891090,29.82,81262.99,59.6,-0.40596,0.00034,14.83692]
[1778502891368,29.82,81265.39,59.6,-0.40515,0.00034,14.82993]
[1778502892239,29.82,81269.73,59.6,-0.40368,0.00034,14.81708]
[1778502894036,29.82,81270.48,59.6,-0.40342,0.00034,14.81485]
[1778502894442,29.82,81270.4,59.6,-0.40345,0.00034,14.81511]
[1778502895260,29.82,81264.92,59.6,-0.40532,0.00034,14.83137]
[1778502895963,29.82,81264.92,59.6,-0.40532,0.00034,14.83137]
[1778502896267,29.82,81260.76,59.6,-0.40673,0.00034,14.84349]
[1778502897103,29.82,81260.76,59.6,-0.40673,0.00034,14.84349]
[1778502897121,29.82,81260.76,59.7,-0.40673,0.00034,14.84349]
[1778502897156,29.82,81260.76,59.7,-0.40673,0.00034,14.84349]
[1778502897168,29.82,81260.76,59.7,-0.40673,0.00034,14.84349]
[1778502897168,29.82,81260.76,59.7,-0.40673,0.00034,14.84349]
[1778502897218,29.82,81260.76,59.7,-0.40673,0.00034,14.84349]
[1778502897375,29.82,81260.76,59.7,-0.40673,0.00034,14.84349]
[1778502897275,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502897443,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502897449,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502897476,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502897576,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502898034,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502898157,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502898158,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502898315,29.82,81254.3,59.7,-0.40893,0.00034,14.86194]
[1778502898370,29.82,81232.34,59.7,-0.41643,0.00034,14.92122]
[1778502900281,29.82,81230.55,59.7,-0.41705,0.00034,14.92582]
[1778502900284,29.82,81230.55,59.7,-0.41705,0.00034,14.92582]
[1778502900346,29.82,81230.55,59.7,-0.41705,0.00034,14.92582]
[1778502900332,29.82,81224.81,59.7,-0.41901,0.00034,14.94033]
[1778502900769,29.82,81224.81,59.7,-0.41901,0.00034,14.94033]
[1778502901054,29.82,81224.81,59.7,-0.41901,0.00034,14.94033]
[1778502901152,29.82,81224.81,59.7,-0.41901,0.00034,14.94033]
[1778502901199,29.82,81224.81,59.7,-0.41901,0.00034,14.94033]
[1778502901210,29.82,81224.81,59.7,-0.41901,0.00034,14.94033]
[1778502901304,29.82,81225.56,59.7,-0.41876,0.00034,14.93846]
[1778502902311,29.82,81231.3,59.7,-0.41679,0.00034,14.92394]
[1778502908555,29.83,81231.49,59.7,-0.41673,0.00034,14.92348]
[1778502913471,29.83,81233.96,59.7,-0.41589,0.00034,14.91714]
[1778502914129,29.83,81233.96,59.7,-0.41589,0.00034,14.91714]
[1778502914227,29.83,81233.96,59.7,-0.41589,0.00034,14.91714]
[1778502914395,29.83,81237.21,59.7,-0.41478,0.00034,14.90864]
[1778502915007,29.83,81237.21,59.7,-0.41478,0.00034,14.90864]
[1778502915051,29.83,81237.21,59.7,-0.41478,0.00034,14.90864]
[1778502915173,29.83,81237.21,59.7,-0.41478,0.00034,14.90864]
[1778502915635,29.83,81238.57,59.7,-0.41432,0.00034,14.90506]
[1778502916145,29.83,81238.57,59.7,-0.41432,0.00034,14.90506]
[1778502916409,29.83,81238.26,59.7,-0.41442,0.00034,14.90588]
[1778502921671,29.83,81238.23,59.7,-0.41444,0.00034,14.90599]
[1778502921718,29.83,81238.23,59.7,-0.41444,0.00034,14.90599]
[1778502921754,29.83,81238.23,59.7,-0.41444,0.00034,14.90599]
[1778502922280,29.83,81238.38,59.7,-0.41439,0.00034,14.9056]
[1778502922851,29.83,81246.03,59.7,-0.41177,0.00034,14.88506]
[1778502925355,29.83,81250.54,59.7,-0.41024,0.00034,14.87266]
[1778502927396,29.83,81251.1,59.7,-0.41005,0.00034,14.87111]
[1778502927813,29.83,81251.13,59.7,-0.41004,0.00034,14.87103]
[1778502928501,29.83,81251.13,59.7,-0.41004,0.00034,14.87103]
[1778502929078,29.83,81251.88,59.7,-0.40978,0.00034,14.86894]
[1778502929839,29.83,81259.85,59.7,-0.40707,0.00034,14.84634]
[1778502935266,29.83,81259.98,59.7,-0.40698,0.00034,14.83923]
[1778502937584,29.83,81261.19,59.7,-0.40657,0.00034,14.83572]
[1778502939298,29.83,81260.58,59.7,-0.40678,0.00034,14.83748]
[1778502939381,29.83,81260.99,59.7,-0.40664,0.00034,14.83629]
[1778502939571,29.83,81265.93,59.7,-0.40496,0.00034,14.82188]
[1778502943599,29.83,81271.57,59.7,-0.40304,0.00034,14.80513]
[1778502945764,29.83,81272.35,59.7,-0.40278,0.00034,14.8028]
[1778502945817,29.83,81271.64,59.7,-0.40302,0.00034,14.80494]
[1778502946848,29.83,81271.64,59.7,-0.40302,0.00034,14.80494]
[1778502947401,29.83,81271.64,59.7,-0.40302,0.00034,14.80494]
[1778502948133,29.83,81270.8,59.7,-0.40331,0.00034,14.80746]
[1778502948173,29.83,81271.16,59.7,-0.40318,0.00034,14.80638]
[1778502950132,29.83,81272.11,59.7,-0.40286,0.00034,14.80354]
[1778502950213,29.83,81271.82,59.7,-0.40296,0.00034,14.80442]
[1778502955540,29.83,81272.03,59.7,-0.40289,0.00034,14.80376]
[1778502956270,29.83,81272.03,59.7,-0.40289,0.00034,14.80375]
[1778502956606,29.83,81272.03,59.7,-0.40289,0.00034,14.80375]
[1778502957242,29.83,81272.03,59.7,-0.40289,0.00034,14.80375]
[1778502965359,29.83,81274.97,59.7,-0.4019,0.00034,14.79491]
[1778502971796,29.83,81272.85,59.7,-0.40262,0.00034,14.8014]
[1778502976759,29.83,81273.14,59.7,-0.40253,0.00034,14.80056]
[1778502981866,29.83,81272.93,59.7,-0.4026,0.00034,14.80125]
[1778502986901,29.84,81274.2,59.7,-0.40218,0.00034,14.79746]
[1778502991936,29.84,81271.45,59.7,-0.40308,0.00034,14.79906]
[1778502992811,29.84,81271.45,59.7,-0.40308,0.00034,14.79906]
[1778502992817,29.84,81271.45,59.7,-0.40308,0.00034,14.79906]
[1778502992827,29.84,81271.45,59.7,-0.40308,0.00034,14.79906]
[1778502992832,29.84,81271.45,59.7,-0.40308,0.00034,14.79906]
[1778502992943,29.84,81271.96,59.7,-0.4029,0.00034,14.79754]
[1778502993509,29.84,81271.96,59.7,-0.4029,0.00034,14.79754]
[1778502993562,29.84,81271.96,59.7,-0.4029,0.00034,14.79754]
[1778502994144,29.84,81266.96,59.7,-0.4046,0.00034,14.81245]
[1778502995142,29.84,81266.96,59.7,-0.4046,0.00034,14.81245]
[1778503000770,29.84,81266.62,59.7,-0.40472,0.00034,14.81346]
[1778503001276,29.84,81266.62,59.7,-0.40472,0.00034,14.81346]
[1778503001277,29.84,81266.62,59.7,-0.40472,0.00034,14.81346]
[1778503002819,29.84,81270.3,59.7,-0.40347,0.00034,14.80254]
[1778503008049,29.84,81271.55,59.7,-0.40305,0.00034,14.79885]
[1778503010097,29.84,81271.45,59.7,-0.40309,0.00034,14.79916]
[1778503010236,29.84,81271.45,59.7,-0.40309,0.00034,14.79916]
[1778503010372,29.84,81271.45,59.7,-0.40309,0.00034,14.79916]
[1778503010471,29.84,81271.53,59.7,-0.40306,0.00034,14.79892]
[1778503011070,29.84,81275.22,59.7,-0.40181,0.00034,14.78777]
[1778503016105,29.84,81274.06,59.7,-0.4022,0.00034,14.79132]
[1778503017868,29.84,81272.79,59.7,-0.40264,0.00034,14.79517]
[1778503018119,29.84,81269.71,59.7,-0.40368,0.00034,14.80441]
[1778503023154,29.84,81266.62,59.7,-0.40474,0.00034,14.81364]
[1778503023862,29.84,81266.62,59.7,-0.40474,0.00034,14.81364]
[1778503024263,29.84,81266.62,59.7,-0.40474,0.00034,14.81364]
[1778503024264,29.84,81266.62,59.7,-0.40474,0.00034,14.81364]
[1778503024960,29.85,81269.67,59.7,-0.40371,0.00034,14.80462]
[1778503024961,29.85,81269.67,59.7,-0.40371,0.00034,14.80462]
[1778503032221,29.85,81267.73,59.7,-0.40437,0.00034,14.8104]
[1778503032620,29.85,81267.73,59.7,-0.40437,0.00034,14.8104]
[1778503032626,29.85,81267.73,59.7,-0.40437,0.00034,14.8104]
[1778503033109,29.85,81267.73,59.7,-0.40437,0.00034,14.8104]
[1778503035625,29.85,81272.62,59.7,-0.40271,0.00034,14.79581]
[1778503041089,29.85,81274.61,59.7,-0.40204,0.00034,14.78984]
[1778503041091,29.85,81274.61,59.7,-0.40204,0.00034,14.78984]
[1778503042453,29.85,81272.35,59.7,-0.40281,0.00034,14.79669]
[1778503043299,29.85,81273.07,59.7,-0.40256,0.00034,14.79454]
[1778503046799,29.85,81273.69,59.7,-0.40236,0.00034,14.79269]
[1778503046912,29.85,81273.69,59.7,-0.40236,0.00034,14.79269]
[1778503047057,29.85,81273.69,59.7,-0.40236,0.00034,14.79269]
[1778503047331,29.85,81273.6,59.7,-0.40239,0.00034,14.79297]
[1778503048928,29.85,81274.58,59.7,-0.40205,0.00034,14.79]
[1778503053220,29.85,81274.43,59.7,-0.40206,0.00034,14.78369]
[1778503056997,29.85,81274.63,59.7,-0.40199,0.00034,14.78306]
[1778503057401,29.85,81271.85,59.7,-0.40294,0.00034,14.79145]
[1778503057740,29.85,81271.85,59.7,-0.40294,0.00034,14.79145]
[1778503057744,29.85,81271.85,59.7,-0.40294,0.00034,14.79145]
[1778503059975,29.85,81270.74,59.7,-0.40331,0.00034,14.79477]
[1778503064319,29.85,81270.63,59.7,-0.40334,0.00034,14.79506]
[1778503069486,29.84,81270.7,59.7,-0.40331,0.00034,14.79479]
[1778503073153,29.84,81270.54,59.7,-0.40337,0.00034,14.79525]
[1778503079556,29.84,81270.87,59.7,-0.40325,0.00034,14.79419]
[1778503083754,29.84,81270.7,59.7,-0.4033,0.00034,14.79466]
[1778503083798,29.84,81270.7,59.7,-0.4033,0.00034,14.79466]
[1778503084049,29.84,81270.7,59.7,-0.4033,0.00034,14.79466]
[1778503084743,29.84,81267.5,59.7,-0.40439,0.00034,14.80417]
[1778503084748,29.84,81267.5,59.7,-0.40439,0.00034,14.80417]
[1778503085351,29.84,81267.5,59.7,-0.40439,0.00034,14.80417]
[1778503085751,29.84,81267.5,59.7,-0.40439,0.00034,14.80417]
[1778503086411,29.84,81258.56,59.7,-0.40743,0.00034,14.8302]
[1778503093841,29.84,81259.43,59.7,-0.40712,0.00034,14.82764]
[1778503094883,29.84,81259.82,59.7,-0.40699,0.00034,14.82648]
[1778503094938,29.84,81259.82,59.7,-0.40699,0.00034,14.82648]
[1778503095175,29.84,81259.82,59.7,-0.40699,0.00034,14.82648]
[1778503095191,29.83,81259.82,59.7,-0.40698,0.00034,14.82647]
[1778503095630,29.83,81259.82,59.7,-0.40698,0.00034,14.82647]
[1778503095698,29.83,81259.82,59.7,-0.40698,0.00034,14.82647]
[1778503096578,29.83,81259.82,59.7,-0.40698,0.00034,14.82647]
[1778503095799,29.83,81251.86,59.7,-0.4097,0.00034,14.84904]
[1778503097499,29.83,81250.28,59.7,-0.41023,0.00034,14.85343]
[1778503100418,29.83,81250.26,59.7,-0.41024,0.00034,14.85345]
[1778503100732,29.83,81249.02,59.7,-0.41066,0.00034,14.85687]
[1778503100858,29.83,81249.02,59.7,-0.41066,0.00034,14.85687]
[1778503100928,29.83,81249.02,59.7,-0.41066,0.00034,14.85687]
[1778503101073,29.83,81249.02,59.7,-0.41066,0.00034,14.85687]
[1778503101088,29.83,81249.02,59.7,-0.41066,0.00034,14.85687]
[1778503101129,29.83,81249.02,59.7,-0.41066,0.00034,14.85687]
[1778503101460,29.83,81249.02,59.7,-0.41066,0.00034,14.85687]
[1778503101561,29.83,81244.53,59.7,-0.41219,0.00034,14.86914]
[1778503101808,29.83,81244.53,59.7,-0.41219,0.00034,14.86914]
[1778503102474,29.83,81237.17,59.7,-0.4147,0.00034,14.8888]
[1778503103871,29.83,81235.65,59.7,-0.41522,0.00034,14.89278]
[1778503103900,29.83,81235.65,59.7,-0.41522,0.00034,14.89278]
[1778503108384,29.83,81235.66,59.7,-0.41521,0.00034,14.8927]
[1778503108447,29.83,81235.66,59.7,-0.41521,0.00034,14.8927]
[1778503108846,29.83,81235.66,59.7,-0.41521,0.00034,14.89268]
[1778503109518,29.83,81235.66,59.7,-0.41521,0.00034,14.89268]
[1778503109573,29.83,81235.66,59.7,-0.41521,0.00034,14.89266]
[1778503114805,29.82,81237.39,59.7,-0.41458,0.00034,14.88138]
[1778503115579,29.82,81237.39,59.7,-0.41458,0.00034,14.88138]
[1778503118428,29.82,81236.1,59.7,-0.41501,0.00034,14.88471]
[1778503118518,29.82,81236.1,59.7,-0.41501,0.00034,14.88469]
[1778503120839,29.82,81235.05,59.7,-0.41537,0.00034,14.88742]
[1778503124291,29.82,81234.83,59.7,-0.41544,0.00034,14.88797]
[1778503124407,29.82,81234.83,59.7,-0.41544,0.00034,14.88797]
[1778503124551,29.82,81234.83,59.7,-0.41544,0.00034,14.88797]
[1778503124554,29.82,81234.83,59.7,-0.41544,0.00034,14.88797]
[1778503124635,29.82,81234.43,59.7,-0.41557,0.00034,14.88901]
[1778503125624,29.82,81234.43,59.7,-0.41557,0.00034,14.88901]
[1778503125673,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125683,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125710,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125860,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125870,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125898,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125910,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125925,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125932,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125980,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503125990,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503126031,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503126036,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503126039,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503126047,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503126074,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503126542,29.82,81231.95,59.7,-0.41642,0.00034,14.89544]
[1778503126554,29.82,81223.31,59.7,-0.41939,0.00034,14.91729]
[1778503127195,29.82,81214.65,59.7,-0.42236,0.00034,14.93838]
[1778503128684,29.82,81215.61,59.7,-0.42203,0.00034,14.93607]
[1778503128910,29.82,81215.57,59.7,-0.42204,0.00034,14.93616]
[1778503131282,29.82,81215.45,59.7,-0.42208,0.00034,14.93644]
[1778503131493,29.82,81215.49,59.7,-0.42207,0.00034,14.93634]
[1778503131724,29.82,81215.49,59.7,-0.42207,0.00034,14.93634]
[1778503131851,29.82,81215.49,59.7,-0.42207,0.00034,14.93634]
[1778503132200,29.82,81215.49,59.7,-0.42207,0.00034,14.93634]
[1778503132455,29.82,81215.49,59.7,-0.42207,0.00034,14.93634]
[1778503132456,29.82,81220.61,59.7,-0.42031,0.00034,14.92391]
[1778503133088,29.82,81220.61,59.7,-0.42031,0.00034,14.92391]
[1778503133173,29.81,81226.2,59.7,-0.41839,0.00034,14.91001]
[1778503137811,29.81,81226.18,59.7,-0.41839,0.00034,14.91003]
[1778503139918,29.81,81226.25,59.7,-0.41836,0.00034,14.90983]
[1778503139931,29.81,81226.25,59.7,-0.41836,0.00034,14.90983]
[1778503140916,29.81,81226.29,59.7,-0.41835,0.00034,14.90972]
[1778503142129,29.81,81224.8,59.7,-0.41886,0.00034,14.91345]
[1778503142181,29.81,81224.8,59.7,-0.41886,0.00034,14.91345]
[1778503142203,29.81,81224.8,59.7,-0.41886,0.00034,14.91345]
[1778503142212,29.81,81224.8,59.7,-0.41886,0.00034,14.91345]
[1778503142281,29.81,81224.8,59.7,-0.41886,0.00034,14.91345]
[1778503142295,29.81,81224.8,59.7,-0.41886,0.00034,14.91345]
[1778503142468,29.81,81224.8,59.7,-0.41886,0.00034,14.91345]
[1778503142515,29.81,81223.91,59.7,-0.41916,0.00034,14.91567]
[1778503143135,29.81,81214.1,59.7,-0.42254,0.00034,14.93957]
[1778503144079,29.81,81214.1,59.7,-0.42254,0.00034,14.93957]
[1778503144440,29.81,81214.1,59.7,-0.42254,0.00034,14.93957]
[1778503144444,29.81,81214.1,59.7,-0.42254,0.00034,14.93957]
[1778503144448,29.81,81213.81,59.7,-0.42263,0.00034,14.94025]
[1778503145512,29.81,81213.81,59.7,-0.42263,0.00034,14.94025]
[1778503145551,29.81,81213.81,59.7,-0.42263,0.00034,14.94025]
[1778503145607,29.81,81217.73,59.7,-0.42128,0.00034,14.93082]
[1778503146089,29.81,81217.73,59.7,-0.42128,0.00034,14.93082]
[1778503146625,29.81,81217.73,59.7,-0.42128,0.00034,14.93082]
[1778503146110,29.81,81221.41,59.7,-0.42002,0.00034,14.92183]
[1778503147879,29.81,81222.35,59.7,-0.41969,0.00034,14.91949]
[1778503147880,29.81,81222.35,59.7,-0.41969,0.00034,14.91949]
[1778503150508,29.81,81222.2,59.7,-0.41974,0.00034,14.91983]
[1778503153809,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503153811,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503153815,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503153833,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503153848,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154044,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154074,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154079,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154094,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154142,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154296,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154311,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154435,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154483,29.8,81223.27,59.7,-0.41937,0.00034,14.91712]
[1778503154560,29.8,81215.57,59.7,-0.42201,0.00034,14.93591]
[1778503154683,29.8,81215.57,59.7,-0.42201,0.00034,14.93591]
[1778503154823,29.8,81215.57,59.7,-0.42201,0.00034,14.93591]
[1778503155271,29.8,81215.57,59.7,-0.42201,0.00034,14.93591]
[1778503155285,29.8,81196.96,59.7,-0.42842,0.00035,14.97864]
[1778503157386,29.8,81197.5,59.7,-0.42824,0.00035,14.97745]
[1778503162054,29.8,81196.67,59.7,-0.42852,0.00035,14.97924]
[1778503162058,29.8,81196.67,59.7,-0.42852,0.00035,14.97924]
[1778503162060,29.8,81196.67,59.7,-0.42852,0.00035,14.97924]
[1778503162070,29.8,81196.67,59.7,-0.42852,0.00035,14.97924]
[1778503162080,29.8,81196.67,59.7,-0.42852,0.00035,14.97924]
[1778503162091,29.8,81196.67,59.7,-0.42852,0.00035,14.97924]
[1778503162279,29.8,81198.71,59.7,-0.42781,0.00035,14.97475]
[1778503163008,29.8,81198.71,59.7,-0.42781,0.00035,14.97475]
[1778503163319,29.8,81203.14,59.7,-0.42628,0.00034,14.96483]
[1778503170201,29.8,81207.79,59.7,-0.42467,0.00034,14.95412]
[1778503173377,29.8,81207.78,59.7,-0.42464,0.00034,14.94748]
[1778503173471,29.79,81207.53,59.7,-0.42473,0.00034,14.94805]
[1778503177819,29.79,81208.12,59.7,-0.42452,0.00034,14.94665]
[1778503184299,29.79,81210.29,59.7,-0.42377,0.00034,14.94155]
[1778503189334,29.79,81210.31,59.7,-0.42376,0.00034,14.94148]
[1778503194179,29.79,81210.23,59.7,-0.42378,0.00034,14.94165]
[1778503195376,29.79,81204.79,59.7,-0.42566,0.00034,14.95421]
[1778503199351,29.79,81204.79,59.7,-0.42566,0.00034,14.9542]
[1778503199988,29.78,81204.86,59.7,-0.42563,0.00034,14.95402]
[1778503200013,29.78,81204.86,59.7,-0.42563,0.00034,14.95402]
[1778503200037,29.78,81204.86,59.7,-0.42563,0.00034,14.95402]
[1778503200052,29.78,81204.86,59.7,-0.42563,0.00034,14.95402]
[1778503200131,29.78,81204.86,59.7,-0.42563,0.00034,14.95402]
[1778503200318,29.78,81204.86,59.7,-0.42563,0.00034,14.95402]
[1778503200631,29.78,81204.86,59.7,-0.42563,0.00034,14.95402]
[1778503200638,29.78,81204.86,59.7,-0.42563,0.00034,14.95402]
[1778503200640,29.78,81212.3,59.7,-0.42306,0.00034,14.93671]
[1778503200981,29.78,81212.3,59.7,-0.42306,0.00034,14.93671]
[1778503201418,29.78,81212.61,59.7,-0.42295,0.00034,14.93597]
[1778503204645,29.78,81212.14,59.7,-0.42311,0.00034,14.93706]
[1778503204697,29.78,81212.14,59.7,-0.42311,0.00034,14.93706]
[1778503204650,29.78,81212.53,59.7,-0.42297,0.00034,14.93611]
[1778503205156,29.78,81212.53,59.7,-0.42297,0.00034,14.93611]
[1778503206153,29.78,81214.59,59.7,-0.42227,0.00034,14.9312]
[1778503208146,29.78,81214.96,59.7,-0.42213,0.00034,14.93028]
[1778503208167,29.78,81214.96,59.7,-0.42213,0.00034,14.93028]
[1778503208666,29.78,81214.96,59.7,-0.42213,0.00034,14.93028]
[1778503208469,29.78,81219.65,59.7,-0.42052,0.00034,14.9189]
[1778503209142,29.78,81219.65,59.7,-0.42052,0.00034,14.9189]
[1778503214509,29.77,81220.25,59.7,-0.4203,0.00034,14.91732]
[1778503219544,29.77,81221.88,59.7,-0.41972,0.00034,14.91321]
[1778503226535,29.76,81221.15,59.7,-0.41996,0.00034,14.91493]
[1778503228721,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503228731,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503228733,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503228764,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503228848,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503229064,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503229216,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503229232,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503229295,29.76,81220.87,59.7,-0.42005,0.00034,14.91557]
[1778503229615,29.76,81210.13,59.7,-0.42375,0.00034,14.94138]
[1778503230427,29.76,81210.13,59.7,-0.42375,0.00034,14.94138]
[1778503230474,29.76,81210.13,59.7,-0.42375,0.00034,14.94138]
[1778503230513,29.76,81210.13,59.7,-0.42375,0.00034,14.94138]
[1778503230622,29.76,81210.0,59.7,-0.42379,0.00034,14.94168]
[1778503231473,29.76,81210.0,59.7,-0.42379,0.00034,14.94168]
[1778503236664,29.75,81209.18,59.7,-0.42403,0.00035,14.93685]
[1778503238354,29.75,81208.69,59.7,-0.4242,0.00035,14.93798]
[1778503238700,29.75,81208.69,59.7,-0.4242,0.00035,14.93798]
[1778503238712,29.75,81208.69,59.7,-0.4242,0.00035,14.93798]
[1778503238750,29.75,81209.52,59.7,-0.42391,0.00035,14.93603]
[1778503239014,29.75,81209.52,59.7,-0.42391,0.00035,14.93603]
[1778503244720,29.74,81211.74,59.7,-0.42313,0.00035,14.93068]
[1778503247272,29.74,81211.72,59.7,-0.42313,0.00035,14.93069]
[1778503247302,29.74,81211.72,59.7,-0.42313,0.00035,14.93069]
[1778503247350,29.74,81211.72,59.7,-0.42313,0.00035,14.93069]
[1778503247657,29.74,81211.72,59.7,-0.42313,0.00035,14.93069]
[1778503247741,29.74,81215.27,59.7,-0.4219,0.00034,14.92219]
[1778503247956,29.74,81215.27,59.7,-0.4219,0.00034,14.92219]
[1778503248089,29.74,81215.27,59.7,-0.4219,0.00034,14.92219]
[1778503253909,29.74,81218.6,59.7,-0.42075,0.00034,14.91402]
[1778503256613,29.74,81218.03,59.7,-0.42094,0.00034,14.9154]
[1778503257811,29.73,81221.96,59.7,-0.41958,0.00034,14.90566]
[1778503258830,29.73,81221.96,59.7,-0.41958,0.00034,14.90566]
[1778503259274,29.73,81221.43,59.7,-0.41976,0.00034,14.90697]
[1778503261419,29.73,81221.71,59.7,-0.41966,0.00034,14.90625]
[1778503264401,29.73,81220.07,59.7,-0.42022,0.00034,14.91026]
[1778503264724,29.73,81220.07,59.7,-0.42022,0.00034,14.91026]
[1778503269803,29.72,81221.54,59.7,-0.4197,0.00034,14.90653]
[1778503270095,29.72,81221.54,59.7,-0.4197,0.00034,14.90653]
[1778503270107,29.72,81221.54,59.7,-0.4197,0.00034,14.90653]
[1778503270299,29.72,81221.54,59.7,-0.4197,0.00034,14.90653]
[1778503270604,29.72,81221.54,59.7,-0.4197,0.00034,14.90653]
[1778503270660,29.72,81221.01,59.7,-0.41988,0.00034,14.90783]
[1778503270902,29.72,81208.41,59.7,-0.42423,0.00035,14.93813]
[1778503271799,29.72,81208.41,59.7,-0.42423,0.00035,14.93813]
[1778503271909,29.72,81206.36,59.7,-0.42494,0.00035,14.94287]
[1778503278993,29.72,81205.9,59.7,-0.42509,0.00035,14.94389]
[1778503279004,29.72,81205.9,59.7,-0.42509,0.00035,14.94389]
[1778503282485,29.72,81205.9,59.7,-0.42508,0.00035,14.94384]
[1778503282586,29.71,81205.9,59.7,-0.42508,0.00035,14.94381]
[1778503286200,29.71,81207.99,59.7,-0.42435,0.00035,14.93894]
[1778503293646,29.71,81207.33,59.7,-0.42457,0.00035,14.94043]
[1778503299098,29.7,81208.7,59.7,-0.42406,0.00035,14.93047]
[1778503304133,29.7,81208.58,59.7,-0.42409,0.00035,14.9307]
[1778503307272,29.7,81208.58,59.7,-0.42409,0.00035,14.9307]
[1778503307481,29.7,81208.59,59.7,-0.42408,0.00035,14.93064]
[1778503313196,29.7,81210.88,59.7,-0.42328,0.00035,14.92519]
[1778503318231,29.69,81210.95,59.7,-0.42325,0.00035,14.92498]
[1778503322133,29.69,81209.76,59.7,-0.42366,0.00035,14.92776]
[1778503322177,29.69,81209.76,59.7,-0.42366,0.00035,14.92776]
[1778503322259,29.69,81209.17,59.7,-0.42386,0.00035,14.92914]
[1778503327294,29.69,81208.58,59.7,-0.42406,0.00035,14.93049]
[1778503330990,29.69,81207.21,59.7,-0.42453,0.00035,14.93367]
[1778503331088,29.69,81207.21,59.7,-0.42453,0.00035,14.93367]
[1778503331255,29.69,81207.21,59.7,-0.42453,0.00035,14.93367]
[1778503331502,29.69,81207.21,59.7,-0.42453,0.00035,14.93367]
[1778503331738,29.69,81203.73,59.7,-0.42574,0.00035,14.9417]
[1778503332329,29.69,81203.73,59.7,-0.42574,0.00035,14.9417]
[1778503332352,29.69,81203.73,59.7,-0.42574,0.00035,14.9417]
[1778503332756,29.69,81203.73,59.7,-0.42574,0.00035,14.9417]
[1778503332758,29.69,81195.88,59.7,-0.42846,0.00035,14.95931]
[1778503337340,29.69,81193.86,59.7,-0.42916,0.00035,14.96372]
[1778503338491,29.69,81194.19,59.7,-0.42904,0.00035,14.963]
[1778503343732,29.68,81197.26,59.7,-0.42797,0.00035,14.95622]
[1778503349370,29.68,81194.74,59.7,-0.42884,0.00035,14.96175]
[1778503355495,29.68,81194.92,59.7,-0.42875,0.00035,14.95469]
[1778503361696,29.68,81194.92,59.7,-0.42875,0.00035,14.95468]
[1778503364714,29.68,81194.54,59.7,-0.42888,0.00035,14.9555]
[1778503364715,29.68,81194.54,59.7,-0.42888,0.00035,14.9555]
[1778503364721,29.68,81194.54,59.7,-0.42888,0.00035,14.9555]
[1778503364925,29.68,81194.54,59.7,-0.42888,0.00035,14.9555]
[1778503365206,29.68,81194.54,59.7,-0.42888,0.00035,14.9555]
[1778503365570,29.68,81190.78,59.7,-0.43019,0.00035,14.96364]
[1778503370605,29.68,81190.68,59.7,-0.43022,0.00035,14.96385]
[1778503370891,29.68,81190.68,59.7,-0.43022,0.00035,14.96385]
[1778503377962,29.68,81191.09,59.7,-0.43008,0.00035,14.96296]
[1778503378313,29.68,81191.09,59.7,-0.43008,0.00035,14.96296]
[1778503378522,29.68,81191.09,59.7,-0.43008,0.00035,14.96296]
[1778503380034,29.68,81190.29,59.7,-0.43035,0.00035,14.96467]
[1778503380408,29.68,81190.29,59.7,-0.43035,0.00035,14.96467]
[1778503380424,29.68,81190.29,59.7,-0.43035,0.00035,14.96467]
[1778503380824,29.68,81190.29,59.7,-0.43035,0.00035,14.96467]
[1778503380675,29.68,81187.41,59.7,-0.43135,0.00035,14.97078]
[1778503381141,29.68,81187.41,59.7,-0.43135,0.00035,14.97078]
[1778503381682,29.68,81183.64,59.7,-0.43267,0.00035,14.97863]
[1778503382044,29.68,81183.64,59.7,-0.43267,0.00035,14.97863]
[1778503382098,29.68,81183.64,59.7,-0.43267,0.00035,14.97863]
[1778503382099,29.68,81183.64,59.7,-0.43267,0.00035,14.97863]
[1778503382100,29.68,81183.64,59.7,-0.43267,0.00035,14.97863]
[1778503382116,29.68,81183.64,59.7,-0.43267,0.00035,14.97863]
[1778503382690,29.68,81187.31,59.7,-0.43139,0.00035,14.97098]
[1778503383088,29.68,81187.31,59.7,-0.43139,0.00035,14.97098]
[1778503384961,29.68,81189.74,59.7,-0.43054,0.00035,14.96582]
[1778503385931,29.68,81189.79,59.7,-0.43052,0.00035,14.96571]
[1778503391999,29.68,81189.93,59.7,-0.43047,0.00035,14.96538]
[1778503395238,29.67,81190.98,59.7,-0.4301,0.00035,14.96311]
[1778503395333,29.67,81190.98,59.7,-0.4301,0.00035,14.96311]
[1778503395569,29.67,81190.98,59.7,-0.4301,0.00035,14.96311]
[1778503395782,29.67,81195.08,59.7,-0.42868,0.00035,14.9542]
[1778503397307,29.67,81195.85,59.7,-0.42841,0.00035,14.95249]
[1778503397795,29.67,81195.06,59.7,-0.42868,0.00035,14.95422]
[1778503402830,29.67,81194.74,59.7,-0.42878,0.00035,14.95487]
[1778503404542,29.67,81194.9,59.7,-0.42873,0.00035,14.95451]
[1778503409879,29.66,81198.3,59.7,-0.42754,0.00035,14.94693]
[1778503409937,29.66,81198.3,59.7,-0.42754,0.00035,14.94693]
[1778503410107,29.66,81198.3,59.7,-0.42754,0.00035,14.94693]
[1778503412557,29.66,81198.54,59.7,-0.42742,0.00035,14.93972]
[1778503412558,29.66,81198.54,59.7,-0.42742,0.00035,14.93972]
[1778503412900,29.66,81197.42,59.7,-0.42781,0.00035,14.94221]
[1778503413903,29.66,81197.42,59.7,-0.42781,0.00035,14.94221]
[1778503413924,29.66,81192.93,59.7,-0.42937,0.00035,14.95207]
[1778503413958,29.66,81192.93,59.7,-0.42937,0.00035,14.95207]
[1778503414297,29.66,81192.93,59.7,-0.42937,0.00035,14.95207]
[1778503414496,29.66,81192.93,59.7,-0.42937,0.00035,14.95207]
[1778503414914,29.66,81184.8,59.7,-0.4322,0.00035,14.96936]
[1778503414980,29.66,81184.8,59.7,-0.4322,0.00035,14.96936]
[1778503415523,29.66,81184.8,59.7,-0.4322,0.00035,14.96936]
[1778503415921,29.66,81184.43,59.7,-0.43233,0.00035,14.97012]
[1778503415984,29.66,81184.43,59.7,-0.43233,0.00035,14.97012]
[1778503419245,29.66,81183.96,59.7,-0.43249,0.00035,14.97109]
[1778503420956,29.66,81179.2,59.7,-0.43415,0.00035,14.98081]
[1778503421999,29.66,81179.2,59.7,-0.43415,0.00035,14.98081]
[1778503422935,29.66,81179.13,59.7,-0.43417,0.00035,14.98094]
[1778503422999,29.66,81179.13,59.7,-0.43417,0.00035,14.98094]
[1778503423035,29.66,81179.13,59.7,-0.43417,0.00035,14.98094]
[1778503425006,29.66,81173.58,59.7,-0.43611,0.00035,14.99195]
[1778503428512,29.66,81173.59,59.7,-0.4361,0.00035,14.99192]
[1778503429088,29.66,81173.59,59.7,-0.4361,0.00035,14.99191]
[1778503429190,29.66,81169.2,59.7,-0.43763,0.00035,15.00037]
[1778503430073,29.66,81169.2,59.7,-0.43763,0.00035,15.00037]
[1778503430588,29.66,81168.14,59.7,-0.438,0.00035,15.00238]
[1778503431026,29.66,81162.64,59.7,-0.43992,0.00035,15.01259]
[1778503433009,29.66,81162.59,59.7,-0.43994,0.00035,15.01268]
[1778503435387,29.66,81159.23,59.7,-0.44111,0.00035,15.01874]
[1778503437679,29.66,81158.75,59.7,-0.44128,0.00035,15.01959]
[1778503441014,29.66,81156.33,59.7,-0.44213,0.00035,15.02386]
[1778503441951,29.66,81156.19,59.7,-0.44217,0.00035,15.02408]
[1778503442089,29.66,81156.19,59.7,-0.44217,0.00035,15.02408]
[1778503442931,29.66,81156.19,59.7,-0.44217,0.00035,15.02408]
[1778503443450,29.66,81154.7,59.7,-0.44269,0.00035,15.02668]
[1778503443459,29.66,81154.7,59.7,-0.44269,0.00035,15.02668]
[1778503443560,29.66,81148.62,59.7,-0.44482,0.00035,15.03701]
[1778503444470,29.66,81144.71,59.7,-0.44619,0.00035,15.04342]
[1778503448677,29.65,81140.75,59.7,-0.44758,0.00035,15.04973]
[1778503450816,29.65,81140.23,59.7,-0.44776,0.00035,15.05055]
[1778503450931,29.65,81140.23,59.7,-0.44776,0.00035,15.05055]
[1778503451166,29.65,81145.06,59.7,-0.44606,0.00035,15.04284]
[1778503453915,29.65,81146.8,59.7,-0.44545,0.00035,15.04]
[1778503457477,29.65,81146.25,59.7,-0.44565,0.00035,15.0409]
[1778503458687,29.65,81147.58,59.7,-0.44518,0.00035,15.03871]
[1778503459833,29.65,81147.22,59.7,-0.44531,0.00035,15.0393]
[1778503459859,29.65,81147.22,59.7,-0.44531,0.00035,15.0393]
[1778503459909,29.65,81147.61,59.7,-0.44517,0.00035,15.03866]
[1778503463556,29.65,81148.86,59.7,-0.44473,0.00035,15.03658]
[1778503463657,29.65,81148.86,59.7,-0.44473,0.00035,15.03658]
[1778503464659,29.65,81154.55,59.7,-0.44274,0.00035,15.0269]
[1778503469919,29.65,81154.44,59.7,-0.44278,0.00035,15.02709]
[1778503469932,29.65,81154.4,59.7,-0.44279,0.00035,15.02716]
[1778503475334,29.65,81154.69,59.7,-0.44266,0.00035,15.02001]
[1778503482383,29.65,81154.78,59.7,-0.44262,0.00035,15.01982]
[1778503487419,29.64,81155.57,59.7,-0.44234,0.00035,15.01842]
[1778503491218,29.64,81155.76,59.7,-0.44227,0.00035,15.01807]
[1778503496898,29.64,81152.12,59.7,-0.44354,0.00035,15.02434]
[1778503497443,29.64,81152.12,59.7,-0.44354,0.00035,15.02432]
[1778503497489,29.64,81151.82,59.7,-0.44365,0.00035,15.02483]
[1778503498665,29.64,81151.82,59.7,-0.44365,0.00035,15.02483]
[1778503498915,29.64,81151.82,59.7,-0.44365,0.00035,15.02483]
[1778503498766,29.64,81150.32,59.7,-0.44417,0.00035,15.02737]
[1778503502990,29.63,81150.41,59.7,-0.44413,0.00035,15.02719]
[1778503503839,29.63,81150.41,59.7,-0.44413,0.00035,15.02719]
[1778503503875,29.63,81150.41,59.7,-0.44413,0.00035,15.02719]
[1778503503896,29.63,81150.41,59.7,-0.44413,0.00035,15.02719]
[1778503503941,29.63,81150.41,59.7,-0.44413,0.00035,15.02719]
[1778503504088,29.63,81150.41,59.7,-0.44413,0.00035,15.02719]
[1778503504206,29.63,81150.41,59.7,-0.44413,0.00035,15.02719]
[1778503504538,29.63,81142.69,59.7,-0.44684,0.00035,15.03986]
[1778503505156,29.63,81142.69,59.7,-0.44684,0.00035,15.03986]
[1778503506155,29.63,81143.26,59.7,-0.44664,0.00035,15.03895]
[1778503506199,29.63,81143.26,59.7,-0.44664,0.00035,15.03895]
[1778503506218,29.63,81143.26,59.7,-0.44664,0.00035,15.03895]
[1778503506552,29.63,81146.21,59.7,-0.4456,0.00035,15.03416]
[1778503512594,29.63,81148.78,59.7,-0.4447,0.00035,15.02991]
[1778503514288,29.63,81147.99,59.7,-0.44498,0.00035,15.03123]
[1778503515042,29.63,81148.78,59.7,-0.4447,0.00035,15.02991]
[1778503515615,29.63,81149.2,59.7,-0.44455,0.00035,15.02921]
[1778503516156,29.63,81149.2,59.7,-0.44455,0.00035,15.02921]
[1778503521657,29.63,81150.89,59.7,-0.44395,0.00035,15.02632]
[1778503527206,29.62,81150.13,59.7,-0.44422,0.00035,15.02757]
[1778503527222,29.62,81150.13,59.7,-0.44422,0.00035,15.02757]
[1778503527699,29.62,81155.42,59.7,-0.44236,0.00035,15.01848]
[1778503532734,29.62,81156.14,59.7,-0.44208,0.00035,15.01056]
[1778503536762,29.62,81159.52,59.7,-0.44089,0.00035,15.00454]
[1778503539472,29.62,81158.15,59.7,-0.44137,0.00035,15.00698]
[1778503539783,29.62,81158.34,59.7,-0.4413,0.00035,15.00664]
[1778503544135,29.61,81159.33,59.7,-0.44095,0.00035,15.00484]
[1778503545088,29.61,81160.69,59.7,-0.44048,0.00035,15.00239]
[1778503545308,29.61,81160.69,59.7,-0.44048,0.00035,15.00239]
[1778503545316,29.61,81160.69,59.7,-0.44048,0.00035,15.00239]
[1778503545369,29.61,81160.69,59.7,-0.44048,0.00035,15.00239]
[1778503545828,29.61,81165.47,59.7,-0.4388,0.00035,14.9936]
[1778503547996,29.61,81167.27,59.7,-0.43817,0.00035,14.99022]
[1778503548054,29.61,81167.27,59.7,-0.43817,0.00035,14.99022]
[1778503548167,29.61,81167.27,59.7,-0.43817,0.00035,14.99022]
[1778503548313,29.61,81167.27,59.7,-0.43817,0.00035,14.99022]
[1778503551234,29.61,81171.43,59.7,-0.43671,0.00035,14.98225]
[1778503551870,29.61,81171.68,59.7,-0.43662,0.00035,14.98176]
[1778503555583,29.61,81171.21,59.7,-0.43678,0.00035,14.98264]
[1778503555638,29.61,81171.21,59.7,-0.43678,0.00035,14.98264]
[1778503555698,29.61,81171.21,59.7,-0.43678,0.00035,14.98264]
[1778503555717,29.61,81171.21,59.7,-0.43678,0.00035,14.98264]
[1778503555928,29.61,81171.21,59.7,-0.43678,0.00035,14.98264]
[1778503556059,29.61,81171.21,59.7,-0.43678,0.00035,14.98264]
[1778503556029,29.61,81167.97,59.7,-0.43791,0.00035,14.98884]
[1778503561940,29.6,81166.66,59.7,-0.43837,0.00035,14.99127]
[1778503565750,29.6,81166.43,59.7,-0.43844,0.00035,14.99168]
[1778503566088,29.6,81165.17,59.7,-0.43888,0.00035,14.99403]
[1778503566975,29.6,81161.71,59.7,-0.44009,0.00035,15.00041]
[1778503572011,29.6,81164.04,59.7,-0.43927,0.00035,14.9961]
[1778503575005,29.6,81164.04,59.7,-0.43927,0.00035,14.99609]
[1778503584098,29.59,81163.54,59.7,-0.43944,0.00035,14.99698]
[1778503585492,29.59,81163.54,59.7,-0.43944,0.00035,14.99698]
[1778503586089,29.59,81163.54,59.7,-0.43944,0.00035,14.99698]
[1778503589658,29.59,81161.4,59.7,-0.44019,0.00035,15.00089]
[1778503589941,29.59,81161.36,59.7,-0.4402,0.00035,15.00096]
[1778503591343,29.59,81161.36,59.7,-0.4402,0.00035,15.00096]
[1778503596556,29.59,81163.13,59.7,-0.43956,0.00035,14.99109]
[1778503602224,29.59,81163.49,59.7,-0.43944,0.00035,14.99044]
[1778503604088,29.59,81163.49,59.7,-0.43944,0.00035,14.99044]
[1778503604706,29.59,81163.5,59.7,-0.43943,0.00035,14.99042]
[1778503604915,29.59,81166.38,59.7,-0.43842,0.00035,14.98506]
[1778503608124,29.59,81165.74,59.7,-0.43865,0.00035,14.98625]
[1778503608354,29.59,81165.74,59.7,-0.43865,0.00035,14.98625]
[1778503612814,29.59,81165.38,59.7,-0.43877,0.00035,14.98692]
[1778503615554,29.59,81165.36,59.7,-0.43878,0.00035,14.98695]
[1778503615864,29.59,81165.36,59.7,-0.43878,0.00035,14.98695]
[1778503615955,29.59,81166.7,59.7,-0.43831,0.00035,14.98443]
[1778503619424,29.59,81166.27,59.7,-0.43845,0.00035,14.98521]
[1778503623474,29.59,81166.46,59.7,-0.43838,0.00035,14.98483]
[1778503623482,29.59,81166.46,59.7,-0.43838,0.00035,14.98483]
[1778503628928,29.59,81168.29,59.7,-0.43774,0.00035,14.98135]
[1778503629186,29.59,81168.3,59.7,-0.43773,0.00035,14.98133]
[1778503629220,29.59,81168.3,59.7,-0.43773,0.00035,14.98133]
[1778503629237,29.59,81168.3,59.7,-0.43773,0.00035,14.98133]
[1778503629320,29.59,81168.3,59.7,-0.43773,0.00035,14.98133]
[1778503630073,29.59,81168.3,59.7,-0.43773,0.00035,14.98133]
[1778503630088,29.59,81168.3,59.7,-0.43773,0.00035,14.98133]
[1778503630306,29.59,81168.95,59.7,-0.43751,0.00035,14.98008]
[1778503631056,29.59,81177.33,59.7,-0.43457,0.00035,14.96367]
[1778503631152,29.59,81177.33,59.7,-0.43457,0.00035,14.96367]
[1778503631155,29.59,81177.33,59.7,-0.43457,0.00035,14.96367]
[1778503631186,29.59,81177.33,59.7,-0.43457,0.00035,14.96367]
[1778503631190,29.59,81177.33,59.7,-0.43457,0.00035,14.96367]
[1778503631811,29.59,81177.33,59.7,-0.43457,0.00035,14.96367]
[1778503631893,29.59,81181.24,59.7,-0.4332,0.00035,14.95573]
[1778503633123,29.59,81181.24,59.7,-0.4332,0.00035,14.95573]
[1778503633151,29.58,81183.01,59.7,-0.43258,0.00035,14.95207]
[1778503633900,29.58,81188.14,59.7,-0.43079,0.00035,14.94129]
[1778503634559,29.58,81188.14,59.7,-0.43079,0.00035,14.94129]
[1778503634587,29.58,81188.14,59.7,-0.43079,0.00035,14.94129]
[1778503634703,29.58,81188.14,59.7,-0.43079,0.00035,14.94129]
[1778503635041,29.58,81188.14,59.7,-0.43079,0.00035,14.94129]
[1778503635069,29.58,81189.04,59.7,-0.43048,0.00035,14.93935]
[1778503635456,29.58,81194.86,59.7,-0.42844,0.00035,14.92668]
[1778503639001,29.58,81195.27,59.7,-0.4283,0.00035,14.92577]
[1778503639025,29.58,81195.27,59.7,-0.4283,0.00035,14.92577]
[1778503639088,29.58,81195.27,59.7,-0.4283,0.00035,14.92577]
[1778503639095,29.58,81195.27,59.7,-0.4283,0.00035,14.92577]
[1778503639108,29.58,81195.27,59.7,-0.4283,0.00035,14.92577]
[1778503639064,29.58,81198.03,59.7,-0.42733,0.00035,14.91961]
[1778503639798,29.58,81193.28,59.7,-0.42899,0.00035,14.93014]
[1778503641086,29.58,81193.28,59.7,-0.42899,0.00035,14.93014]
[1778503641681,29.58,81191.22,59.7,-0.42971,0.00035,14.93463]
[1778503643646,29.58,81191.72,59.7,-0.42953,0.00035,14.93353]
[1778503647260,29.58,81192.41,59.7,-0.42929,0.00035,14.93201]
[1778503652575,29.58,81192.69,59.7,-0.42916,0.00035,14.92471]
[1778503654227,29.58,81192.95,59.7,-0.42907,0.00035,14.92414]
[1778503654230,29.58,81192.95,59.7,-0.42907,0.00035,14.92414]
[1778503654270,29.58,81192.95,59.7,-0.42907,0.00035,14.92414]
[1778503654375,29.58,81192.95,59.7,-0.42907,0.00035,14.92414]
[1778503655088,29.58,81192.95,59.7,-0.42907,0.00035,14.92414]
[1778503654692,29.58,81198.23,59.7,-0.42723,0.00035,14.91242]
[1778503655754,29.58,81198.23,59.7,-0.42723,0.00035,14.91242]
[1778503656355,29.58,81199.88,59.7,-0.42665,0.00035,14.90869]
[1778503658097,29.58,81200.41,59.7,-0.42647,0.00035,14.90749]
[1778503658454,29.58,81200.41,59.7,-0.42647,0.00035,14.90749]
[1778503659087,29.58,81200.41,59.7,-0.42647,0.00035,14.90749]
[1778503659124,29.58,81200.41,59.7,-0.42647,0.00035,14.90749]
[1778503659991,29.58,81201.61,59.7,-0.42605,0.00035,14.90475]
[1778503660077,29.58,81201.7,59.7,-0.42602,0.00035,14.90454]
[1778503661810,29.58,81202.36,59.7,-0.42579,0.00035,14.90303]
[1778503667061,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667098,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667201,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667206,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667210,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667227,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667277,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667456,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667549,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667560,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667605,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667877,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503667945,29.58,81204.56,59.7,-0.42502,0.00035,14.89793]
[1778503668116,29.58,81183.76,59.7,-0.43228,0.00035,14.94375]
[1778503668467,29.58,81183.76,59.7,-0.43228,0.00035,14.94375]
[1778503669139,29.58,81183.76,59.7,-0.43228,0.00035,14.94375]
[1778503669100,29.58,81152.53,59.7,-0.44323,0.00035,15.00318]
[1778503669308,29.58,81152.53,59.7,-0.44323,0.00035,15.00318]
[1778503669601,29.58,81152.53,59.7,-0.44323,0.00035,15.00318]
[1778503670181,29.58,81103.41,59.7,-0.46054,0.00035,15.07359]
[1778503670406,29.58,81103.41,59.7,-0.46054,0.00035,15.07359]
[1778503670421,29.58,81103.41,59.7,-0.46054,0.00035,15.07359]
[1778503671069,29.58,81103.41,59.7,-0.46054,0.00035,15.07359]
[1778503671130,29.58,81103.41,59.7,-0.46054,0.00035,15.07359]
[1778503671168,29.58,81101.59,59.7,-0.46119,0.00035,15.07565]
[1778503672089,29.58,81101.59,59.7,-0.46119,0.00035,15.07565]
[1778503672105,29.58,81105.08,59.7,-0.45995,0.00035,15.07166]
[1778503672573,29.58,81105.08,59.7,-0.45995,0.00035,15.07166]
[1778503673461,29.57,81102.67,59.7,-0.4608,0.00035,15.07443]
[1778503673485,29.57,81102.67,59.7,-0.4608,0.00035,15.07443]
[1778503673505,29.57,81102.67,59.7,-0.4608,0.00035,15.07443]
[1778503673591,29.57,81102.67,59.7,-0.4608,0.00035,15.07443]
[1778503673649,29.57,81102.67,59.7,-0.4608,0.00035,15.07443]
[1778503673691,29.57,81102.67,59.7,-0.4608,0.00035,15.07443]
[1778503673857,29.57,81102.67,59.7,-0.4608,0.00035,15.07443]
[1778503673864,29.57,81109.26,59.7,-0.45847,0.00035,15.06668]
[1778503674267,29.57,81109.26,59.7,-0.45847,0.00035,15.06668]
[1778503674338,29.57,81109.26,59.7,-0.45847,0.00035,15.06668]
[1778503674575,29.57,81109.26,59.7,-0.45847,0.00035,15.06668]
[1778503674579,29.57,81109.26,59.7,-0.45847,0.00035,15.06668]
[1778503674641,29.57,81109.26,59.7,-0.45847,0.00035,15.06668]
[1778503674755,29.58,81104.39,59.7,-0.4602,0.00035,15.07246]
[1778503675640,29.58,81104.39,59.7,-0.4602,0.00035,15.07246]
[1778503675700,29.58,81104.39,59.7,-0.4602,0.00035,15.07246]
[1778503675779,29.58,81104.39,59.7,-0.4602,0.00035,15.07246]
[1778503676116,29.58,81104.39,59.7,-0.4602,0.00035,15.07246]
[1778503675828,29.58,81100.9,59.7,-0.46143,0.00035,15.07643]
[1778503676559,29.58,81100.9,59.7,-0.46143,0.00035,15.07643]
[1778503676595,29.58,81100.9,59.7,-0.46143,0.00035,15.07643]
[1778503676608,29.58,81100.9,59.7,-0.46143,0.00035,15.07643]
[1778503676639,29.58,81100.9,59.7,-0.46143,0.00035,15.07643]
[1778503676741,29.58,81100.9,59.7,-0.46143,0.00035,15.07643]
[1778503676845,29.58,81100.9,59.7,-0.46143,0.00035,15.07643]
[1778503677089,29.58,81100.9,59.7,-0.46143,0.00035,15.07643]
[1778503677190,29.58,81105.19,59.7,-0.45992,0.00035,15.07155]
[1778503677783,29.58,81105.19,59.7,-0.45992,0.00035,15.07155]
[1778503677806,29.58,81105.19,59.7,-0.45992,0.00035,15.07155]
[1778503677861,29.58,81105.19,59.7,-0.45992,0.00035,15.07155]
[1778503677950,29.58,81105.19,59.7,-0.45992,0.00035,15.07155]
[1778503678060,29.58,81105.19,59.7,-0.45992,0.00035,15.07155]
[1778503678121,29.58,81105.19,59.7,-0.45992,0.00035,15.07155]
[1778503678123,29.58,81105.19,59.7,-0.45992,0.00035,15.07155]
[1778503678139,29.58,81109.98,59.7,-0.45822,0.00035,15.06583]
[1778503678570,29.58,81109.98,59.7,-0.45822,0.00035,15.06583]
[1778503678681,29.58,81109.98,59.7,-0.45822,0.00035,15.06583]
[1778503678922,29.58,81120.47,59.7,-0.45452,0.00035,15.05236]
[1778503680050,29.58,81120.47,59.7,-0.45452,0.00035,15.05236]
[1778503680058,29.58,81125.25,59.7,-0.45283,0.00035,15.04579]
[1778503680734,29.58,81125.25,59.7,-0.45283,0.00035,15.04579]
[1778503680744,29.58,81125.25,59.7,-0.45283,0.00035,15.04579]
[1778503680753,29.58,81125.25,59.7,-0.45283,0.00035,15.04579]
[1778503680984,29.58,81125.25,59.7,-0.45283,0.00035,15.04579]
[1778503681090,29.58,81125.25,59.7,-0.45283,0.00035,15.04579]
[1778503681170,29.58,81123.12,59.7,-0.45358,0.00035,15.04874]
[1778503682122,29.58,81106.37,59.7,-0.4595,0.00035,15.07015]
[1778503682467,29.58,81106.37,59.7,-0.4595,0.00035,15.07015]
[1778503683050,29.58,81106.37,59.7,-0.4595,0.00035,15.07015]
[1778503683092,29.58,81106.37,59.7,-0.4595,0.00035,15.07015]
[1778503683095,29.58,81100.1,59.7,-0.46171,0.00035,15.07731]
[1778503684178,29.58,81093.31,59.7,-0.46412,0.00035,15.08454]
[1778503687892,29.58,81095.14,59.7,-0.46347,0.00035,15.08265]
[1778503687925,29.58,81095.14,59.7,-0.46347,0.00035,15.08265]
[1778503688141,29.58,81095.14,59.7,-0.46347,0.00035,15.08265]
[1778503688177,29.58,81095.14,59.7,-0.46347,0.00035,15.08265]
[1778503688183,29.58,81095.14,59.7,-0.46347,0.00035,15.08265]
[1778503688196,29.58,81095.14,59.7,-0.46347,0.00035,15.08265]
[1778503688169,29.58,81099.41,59.7,-0.46196,0.00035,15.07808]
[1778503689148,29.58,81108.94,59.7,-0.45859,0.00035,15.06709]
[1778503691803,29.58,81110.38,59.7,-0.45808,0.00035,15.06535]
[1778503692180,29.58,81103.06,59.7,-0.46067,0.00035,15.07401]
[1778503692646,29.58,81103.06,59.7,-0.46067,0.00035,15.07401]
[1778503692882,29.58,81109.5,59.7,-0.4584,0.00035,15.06644]
[1778503694649,29.58,81111.02,59.7,-0.45786,0.00035,15.06458]
[1778503694654,29.58,81111.02,59.7,-0.45786,0.00035,15.06458]
[1778503694801,29.58,81111.02,59.7,-0.45786,0.00035,15.06458]
[1778503694805,29.58,81111.02,59.7,-0.45786,0.00035,15.06458]
[1778503694924,29.58,81111.02,59.7,-0.45786,0.00035,15.06458]
[1778503694988,29.58,81112.83,59.7,-0.45723,0.00035,15.06233]
[1778503696125,29.58,81112.83,59.7,-0.45723,0.00035,15.06233]
[1778503696159,29.58,81117.65,59.7,-0.45552,0.00035,15.05614]
[1778503696685,29.58,81117.65,59.7,-0.45552,0.00035,15.05614]
[1778503697665,29.58,81119.01,59.7,-0.45504,0.00035,15.05434]
[1778503697922,29.58,81120.08,59.7,-0.45466,0.00035,15.05291]
[1778503698754,29.58,81120.08,59.7,-0.45466,0.00035,15.05291]
[1778503698929,29.58,81122.34,59.7,-0.45386,0.00035,15.04984]
[1778503699233,29.58,81122.34,59.7,-0.45386,0.00035,15.04984]
[1778503700741,29.58,81122.17,59.7,-0.45392,0.00035,15.05007]
[1778503704971,29.57,81115.27,59.7,-0.45635,0.00035,15.05918]
[1778503705555,29.57,81115.27,59.7,-0.45635,0.00035,15.05918]
[1778503706917,29.57,81114.26,59.7,-0.45671,0.00035,15.06047]
[1778503711515,29.57,81116.38,59.7,-0.45593,0.00035,15.0511]
[1778503713159,29.57,81116.69,59.7,-0.45582,0.00035,15.05069]
[1778503716584,29.56,81116.81,59.7,-0.45577,0.00035,15.05051]
[1778503716587,29.56,81116.81,59.7,-0.45577,0.00035,15.05051]
[1778503717233,29.56,81121.72,59.7,-0.45404,0.00035,15.04395]
[1778503718582,29.56,81121.62,59.7,-0.45407,0.00035,15.04409]
[1778503718593,29.56,81121.62,59.7,-0.45407,0.00035,15.04409]
[1778503720709,29.56,81126.43,59.7,-0.45237,0.00035,15.0374]
[1778503725818,29.56,81124.06,59.7,-0.45321,0.00035,15.04071]
[1778503726121,29.56,81119.9,59.7,-0.45467,0.00035,15.04639]
[1778503726885,29.56,81119.9,59.7,-0.45467,0.00035,15.04639]
[1778503727128,29.56,81116.2,59.7,-0.45598,0.00035,15.05127]
[1778503727707,29.56,81116.2,59.7,-0.45598,0.00035,15.05127]
[1778503729544,29.55,81114.77,59.7,-0.45648,0.00035,15.0531]
[1778503730149,29.55,81114.23,59.7,-0.45667,0.00035,15.05379]
[1778503735184,29.55,81114.2,59.7,-0.45668,0.00035,15.05382]
[1778503737216,29.55,81112.95,59.7,-0.45712,0.00035,15.0554]
[1778503737887,29.55,81112.1,59.7,-0.45742,0.00035,15.05646]
[1778503737889,29.55,81112.1,59.7,-0.45742,0.00035,15.05646]
[1778503738205,29.55,81109.67,59.7,-0.45828,0.00035,15.05946]
[1778503738684,29.55,81109.67,59.7,-0.45828,0.00035,15.05946]
[1778503739930,29.55,81109.96,59.7,-0.45818,0.00035,15.05911]
[1778503740219,29.55,81109.51,59.7,-0.45834,0.00035,15.05966]
[1778503741732,29.55,81109.47,59.7,-0.45835,0.00035,15.0597]
[1778503741748,29.55,81109.47,59.7,-0.45835,0.00035,15.0597]
[1778503741779,29.55,81109.47,59.7,-0.45835,0.00035,15.0597]
[1778503741810,29.55,81109.47,59.7,-0.45835,0.00035,15.0597]
[1778503742233,29.55,81104.81,59.7,-0.46,0.00035,15.06525]
[1778503743240,29.55,81100.22,59.7,-0.46162,0.00035,15.07046]
[1778503743631,29.55,81100.22,59.7,-0.46162,0.00035,15.07046]
[1778503744088,29.55,81100.22,59.7,-0.46162,0.00035,15.07046]
[1778503744247,29.55,81098.52,59.7,-0.46223,0.00035,15.07233]
[1778503744819,29.55,81098.52,59.7,-0.46223,0.00035,15.07233]
[1778503744842,29.55,81098.52,59.7,-0.46223,0.00035,15.07233]
[1778503744850,29.55,81098.52,59.7,-0.46223,0.00035,15.07233]
[1778503745011,29.55,81098.52,59.7,-0.46223,0.00035,15.07233]
[1778503745020,29.55,81098.52,59.7,-0.46223,0.00035,15.07233]
[1778503745256,29.55,81095.26,59.7,-0.46338,0.00035,15.07582]
[1778503746263,29.55,81091.71,59.7,-0.46464,0.00035,15.07947]
[1778503749374,29.55,81091.76,59.7,-0.46463,0.00035,15.07944]
[1778503749998,29.55,81091.76,59.7,-0.46463,0.00035,15.07944]
[1778503750005,29.55,81091.76,59.7,-0.46463,0.00035,15.07944]
[1778503750200,29.56,81092.91,59.7,-0.46422,0.00035,15.07828]
[1778503750596,29.56,81092.91,59.7,-0.46422,0.00035,15.07828]
[1778503750602,29.56,81092.91,59.7,-0.46422,0.00035,15.07828]
[1778503750852,29.56,81092.91,59.7,-0.46422,0.00035,15.07828]
[1778503750907,29.56,81099.15,59.7,-0.46201,0.00035,15.07168]
[1778503751992,29.56,81102.47,59.7,-0.46084,0.00035,15.06797]
[1778503752598,29.56,81102.47,59.7,-0.46084,0.00035,15.06797]
[1778503753312,29.56,81107.03,59.7,-0.45922,0.00035,15.06267]
[1778503758399,29.56,81104.08,59.7,-0.46027,0.00035,15.06613]
[1778503759371,29.56,81104.68,59.7,-0.46006,0.00035,15.06544]
[1778503759459,29.56,81109.59,59.7,-0.45832,0.00035,15.05959]
[1778503760536,29.56,81109.59,59.7,-0.45832,0.00035,15.05959]
[1778503760560,29.56,81109.59,59.7,-0.45832,0.00035,15.05959]
[1778503760598,29.56,81109.59,59.7,-0.45832,0.00035,15.05959]
[1778503766368,29.56,81113.05,59.7,-0.4571,0.00035,15.05532]
[1778503767259,29.56,81113.05,59.7,-0.4571,0.00035,15.05532]
[1778503767294,29.56,81113.05,59.7,-0.4571,0.00035,15.05532]
[1778503767542,29.56,81112.58,59.7,-0.45727,0.00035,15.05591]
[1778503767882,29.56,81111.14,59.7,-0.45778,0.00035,15.05771]
[1778503770646,29.56,81110.06,59.7,-0.45816,0.00035,15.05903]
[1778503770748,29.56,81110.0,59.7,-0.45818,0.00035,15.0591]
[1778503776020,29.56,81109.91,59.7,-0.45819,0.00035,15.05259]
[1778503776512,29.56,81109.91,59.7,-0.45819,0.00035,15.05259]
[1778503776588,29.56,81109.91,59.7,-0.45819,0.00035,15.05259]
[1778503776762,29.56,81109.91,59.7,-0.45819,0.00035,15.05259]
[1778503776835,29.56,81109.91,59.7,-0.45819,0.00035,15.05259]
[1778503776858,29.55,81112.19,59.7,-0.45738,0.00035,15.04977]
[1778503777706,29.55,81112.19,59.7,-0.45738,0.00035,15.04977]
[1778503777737,29.55,81112.83,59.7,-0.45715,0.00035,15.04896]
[1778503781511,29.55,81111.74,59.7,-0.45754,0.00035,15.05032]
[1778503781660,29.55,81112.04,59.7,-0.45743,0.00035,15.04995]
[1778503786444,29.55,81113.12,59.7,-0.45705,0.00035,15.04858]
[1778503786447,29.55,81113.12,59.7,-0.45705,0.00035,15.04858]
[1778503786488,29.55,81113.12,59.7,-0.45705,0.00035,15.04858]
[1778503786554,29.55,81113.12,59.7,-0.45705,0.00035,15.04858]
[1778503787304,29.55,81117.42,59.7,-0.45553,0.00035,15.04304]
[1778503788471,29.55,81120.53,59.7,-0.45443,0.00035,15.03889]
[1778503788491,29.55,81120.53,59.7,-0.45443,0.00035,15.03889]
[1778503789544,29.55,81121.9,59.7,-0.45394,0.00035,15.03703]
[1778503790544,29.55,81124.57,59.7,-0.453,0.00035,15.03333]
[1778503790682,29.55,81124.57,59.7,-0.453,0.00035,15.03333]
[1778503791278,29.55,81124.57,59.7,-0.453,0.00035,15.03333]
[1778503791294,29.55,81124.66,59.7,-0.45296,0.00035,15.0332]
[1778503791360,29.55,81124.66,59.7,-0.45296,0.00035,15.0332]
[1778503791445,29.55,81124.66,59.7,-0.45296,0.00035,15.0332]
[1778503792236,29.55,81124.66,59.7,-0.45296,0.00035,15.0332]
[1778503792196,29.54,81134.65,59.7,-0.44943,0.00035,15.01862]
[1778503793033,29.54,81134.22,59.7,-0.44958,0.00035,15.01926]
[1778503797506,29.54,81133.26,59.7,-0.44992,0.00035,15.02068]
[1778503798047,29.54,81134.41,59.7,-0.44951,0.00035,15.01894]
[1778503799178,29.54,81134.41,59.7,-0.44951,0.00035,15.01894]
[1778503799279,29.54,81134.05,59.7,-0.44963,0.00035,15.01948]
[1778503805265,29.53,81132.79,59.7,-0.45007,0.00035,15.02134]
[1778503807205,29.53,81133.08,59.7,-0.44997,0.00035,15.0209]
[1778503807208,29.53,81133.55,59.7,-0.4498,0.00035,15.02018]
[1778503809072,29.53,81134.47,59.7,-0.44947,0.00035,15.01879]
[1778503809102,29.53,81134.47,59.7,-0.44947,0.00035,15.01879]
[1778503809114,29.53,81134.47,59.7,-0.44947,0.00035,15.01879]
[1778503809304,29.53,81135.2,59.7,-0.44921,0.00035,15.01767]
[1778503809948,29.53,81135.2,59.7,-0.44921,0.00035,15.01767]
[1778503810089,29.53,81135.2,59.7,-0.44921,0.00035,15.01767]
[1778503810189,29.53,81128.62,59.7,-0.45154,0.00035,15.02744]
[1778503810550,29.53,81128.62,59.7,-0.45154,0.00035,15.02744]
[1778503810818,29.53,81128.62,59.7,-0.45154,0.00035,15.02744]
[1778503810910,29.53,81124.56,59.7,-0.45297,0.00035,15.03322]
[1778503816161,29.53,81124.08,59.7,-0.45314,0.00035,15.03388]
[1778503818427,29.53,81123.5,59.7,-0.45334,0.00035,15.03469]
[1778503818779,29.53,81123.5,59.7,-0.45334,0.00035,15.03469]
[1778503818878,29.53,81114.96,59.7,-0.45636,0.00035,15.0461]
[1778503819548,29.53,81114.96,59.7,-0.45636,0.00035,15.0461]
[1778503819781,29.53,81111.07,59.7,-0.45774,0.00035,15.05102]
[1778503820788,29.53,81114.55,59.7,-0.45651,0.00035,15.04665]
[1778503822505,29.53,81114.48,59.7,-0.45654,0.00035,15.04674]
[1778503824131,29.53,81114.74,59.7,-0.45645,0.00035,15.04641]
[1778503825284,29.53,81114.32,59.7,-0.4566,0.00035,15.04694]
[1778503825705,29.53,81112.72,59.7,-0.45716,0.00035,15.04898]
[1778503830039,29.54,81111.26,59.7,-0.45769,0.00035,15.05084]
[1778503831039,29.54,81111.26,59.7,-0.45769,0.00035,15.05085]
[1778503831089,29.54,81111.26,59.7,-0.45769,0.00035,15.05085]
[1778503832100,29.54,81111.41,59.7,-0.45762,0.00035,15.04405]
[1778503832199,29.54,81105.94,59.7,-0.45956,0.00035,15.05068]
[1778503836278,29.56,81101.82,59.7,-0.46104,0.00035,15.05552]
[1778503837610,29.56,81100.55,59.7,-0.46149,0.00035,15.05695]
[1778503837635,29.56,81100.55,59.7,-0.46149,0.00035,15.05695]
[1778503838103,29.56,81100.55,59.7,-0.46149,0.00035,15.05695]
[1778503838204,29.56,81100.47,59.7,-0.46152,0.00035,15.05704]
[1778503838371,29.56,81100.47,59.7,-0.46152,0.00035,15.05704]
[1778503843949,29.57,81100.37,59.7,-0.46157,0.00035,15.0572]
[1778503848984,29.59,81099.48,59.7,-0.4619,0.00035,15.05823]
[1778503849564,29.59,81099.48,59.7,-0.4619,0.00035,15.05823]
[1778503849991,29.59,81099.16,59.7,-0.46202,0.00035,15.05859]
[1778503851472,29.59,81098.55,59.7,-0.46223,0.00035,15.05926]
[1778503852005,29.59,81097.69,59.7,-0.46254,0.00035,15.0602]
[1778503857088,29.6,81096.98,59.7,-0.4628,0.00035,15.06099]
[1778503858699,29.6,81093.82,59.7,-0.46392,0.00035,15.06431]
[1778503859268,29.6,81093.82,59.7,-0.46392,0.00035,15.06431]
[1778503859359,29.6,81085.3,59.7,-0.46694,0.00035,15.07266]
[1778503859542,29.6,81085.3,59.7,-0.46694,0.00035,15.07266]
[1778503859785,29.6,81085.3,59.7,-0.46694,0.00035,15.07266]
[1778503860880,29.6,81082.95,59.7,-0.46777,0.00035,15.07481]
[1778503860888,29.6,81082.95,59.7,-0.46777,0.00035,15.07481]
[1778503860892,29.6,81082.95,59.7,-0.46777,0.00035,15.07481]
[1778503861069,29.6,81082.95,59.7,-0.46777,0.00035,15.07481]
[1778503861089,29.6,81082.95,59.7,-0.46777,0.00035,15.07481]
[1778503861190,29.61,81077.91,59.7,-0.46956,0.00035,15.0792]
[1778503862276,29.61,81071.01,59.7,-0.47201,0.00035,15.08472]
[1778503863415,29.61,81071.92,59.7,-0.47169,0.00035,15.08402]
[1778503863589,29.61,81071.92,59.7,-0.47169,0.00035,15.08402]
[1778503865467,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503865487,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503865499,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503865516,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503865519,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503865528,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503865781,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503865941,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503865948,29.61,81070.24,59.7,-0.47228,0.00035,15.0853]
[1778503866360,29.61,81066.71,59.7,-0.47354,0.00035,15.08787]
[1778503866655,29.61,81066.71,59.7,-0.47354,0.00035,15.08787]
[1778503867110,29.61,81067.07,59.7,-0.47341,0.00035,15.08762]
[1778503867763,29.61,81067.07,59.7,-0.47341,0.00035,15.08762]
[1778503868117,29.61,81067.53,59.7,-0.47325,0.00035,15.08729]
[1778503868839,29.61,81067.53,59.7,-0.47325,0.00035,15.08729]
[1778503869230,29.61,81067.53,59.7,-0.47325,0.00035,15.08729]
[1778503869287,29.61,81067.53,59.7,-0.47325,0.00035,15.08729]
[1778503869385,29.61,81066.41,59.7,-0.47364,0.00035,15.08809]
[1778503874654,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503874740,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503874770,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503874784,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503874925,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503875042,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503875076,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503875123,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503875163,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503875223,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503875239,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503875298,29.62,81066.71,59.7,-0.47354,0.00035,15.08788]
[1778503875345,29.62,81057.26,59.7,-0.47689,0.00035,15.09402]
[1778503875512,29.62,81057.26,59.7,-0.47689,0.00035,15.09402]
[1778503875748,29.62,81057.26,59.7,-0.47689,0.00035,15.09402]
[1778503876088,29.62,81057.26,59.7,-0.47689,0.00035,15.09402]
[1778503876189,29.62,81057.26,59.7,-0.47689,0.00035,15.09402]
[1778503876322,29.62,81042.11,59.7,-0.48227,0.00036,15.10164]
[1778503876618,29.62,81042.11,59.7,-0.48227,0.00036,15.10164]
[1778503876712,29.62,81042.11,59.7,-0.48227,0.00036,15.10164]
[1778503876727,29.62,81042.11,59.7,-0.48227,0.00036,15.10164]
[1778503876778,29.62,81042.11,59.7,-0.48227,0.00036,15.10164]
[1778503876959,29.62,81042.11,59.7,-0.48227,0.00036,15.10164]
[1778503877138,29.62,81042.11,59.7,-0.48227,0.00036,15.10164]
[1778503877139,29.62,81042.11,59.7,-0.48227,0.00036,15.10164]
[1778503877180,29.62,81032.99,59.7,-0.48551,0.00036,15.10489]
[1778503877760,29.62,81032.99,59.7,-0.48551,0.00036,15.10489]
[1778503877810,29.62,81032.99,59.7,-0.48551,0.00036,15.10489]
[1778503878375,29.62,81032.99,59.7,-0.48551,0.00036,15.10489]
[1778503878187,29.61,81027.38,59.7,-0.4875,0.00036,15.1064]
[1778503878454,29.61,81027.38,59.7,-0.4875,0.00036,15.1064]
[1778503878497,29.61,81027.38,59.7,-0.4875,0.00036,15.1064]
[1778503878549,29.61,81027.38,59.7,-0.4875,0.00036,15.1064]
[1778503878553,29.61,81027.38,59.7,-0.4875,0.00036,15.1064]
[1778503878769,29.61,81027.38,59.7,-0.4875,0.00036,15.1064]
[1778503879198,29.6,81032.73,59.7,-0.4856,0.00036,15.10497]
[1778503879623,29.6,81032.73,59.7,-0.4856,0.00036,15.10497]
[1778503880027,29.6,81032.73,59.7,-0.4856,0.00036,15.10497]
[1778503880035,29.6,81032.73,59.7,-0.4856,0.00036,15.10497]
[1778503880058,29.6,81032.73,59.7,-0.4856,0.00036,15.10497]
[1778503880201,29.6,81037.26,59.7,-0.48399,0.00036,15.10348]
[1778503880570,29.6,81037.26,59.7,-0.48399,0.00036,15.10348]
[1778503881022,29.6,81037.26,59.7,-0.48399,0.00036,15.10348]
[1778503881049,29.6,81037.26,59.7,-0.48399,0.00036,15.10348]
[1778503881165,29.6,81037.26,59.7,-0.48399,0.00036,15.10348]
[1778503881401,29.6,81040.79,59.7,-0.48273,0.00036,15.10215]
[1778503882366,29.6,81040.79,59.7,-0.48273,0.00036,15.10215]
[1778503882394,29.6,81043.82,59.7,-0.48165,0.00036,15.1009]
[1778503882569,29.6,81043.82,59.7,-0.48165,0.00036,15.1009]
[1778503883120,29.6,81043.82,59.7,-0.48165,0.00036,15.1009]
[1778503883123,29.6,81043.82,59.7,-0.48165,0.00036,15.1009]
[1778503883326,29.6,81049.41,59.7,-0.47967,0.00036,15.09829]
[1778503884019,29.6,81049.41,59.7,-0.47967,0.00036,15.09829]
[1778503884123,29.6,81049.41,59.7,-0.47967,0.00036,15.09829]
[1778503885251,29.6,81048.67,59.7,-0.47993,0.00036,15.09866]
[1778503887899,29.6,81046.02,59.7,-0.48087,0.00036,15.09992]
[1778503888611,29.6,81045.28,59.7,-0.48114,0.00036,15.10025]
[1778503888617,29.6,81045.28,59.7,-0.48114,0.00036,15.10025]
[1778503888676,29.6,81045.28,59.7,-0.48114,0.00036,15.10025]
[1778503888734,29.6,81045.28,59.7,-0.48114,0.00036,15.10025]
[1778503889089,29.6,81045.28,59.7,-0.48114,0.00036,15.10025]
[1778503889264,29.6,81033.62,59.7,-0.48528,0.00036,15.10469]
[1778503889751,29.6,81033.62,59.7,-0.48528,0.00036,15.10469]
[1778503889847,29.6,81033.62,59.7,-0.48528,0.00036,15.10469]
[1778503889869,29.6,81033.62,59.7,-0.48528,0.00036,15.10469]
[1778503890026,29.6,81033.62,59.7,-0.48528,0.00036,15.10469]
[1778503893450,29.6,81029.51,59.7,-0.48674,0.00036,15.09929]
[1778503893497,29.6,81029.51,59.7,-0.48674,0.00036,15.09929]
[1778503896162,29.61,81025.47,59.7,-0.48818,0.00036,15.10025]
[1778503896421,29.61,81025.47,59.7,-0.48818,0.00036,15.10025]
[1778503897159,29.61,81023.77,59.7,-0.48878,0.00036,15.1006]
[1778503897225,29.61,81023.77,59.7,-0.48878,0.00036,15.1006]
[1778503897240,29.61,81023.77,59.7,-0.48878,0.00036,15.1006]
[1778503897402,29.61,81023.77,59.7,-0.48878,0.00036,15.1006]
[1778503897321,29.61,81019.09,59.7,-0.49045,0.00036,15.10136]
[1778503898328,29.61,81012.66,59.7,-0.49273,0.00036,15.10199]
[1778503898513,29.61,81012.66,59.7,-0.49273,0.00036,15.10199]
[1778503898542,29.61,81012.66,59.7,-0.49273,0.00036,15.10199]
[1778503898643,29.61,81012.66,59.7,-0.49273,0.00036,15.10199]
[1778503899335,29.62,81017.08,59.7,-0.49116,0.00036,15.10161]
[1778503901349,29.61,81020.27,59.7,-0.49003,0.00036,15.10119]
[1778503903174,29.61,81020.21,59.7,-0.49005,0.00036,15.1012]
[1778503905503,29.61,81020.2,59.7,-0.49005,0.00036,15.1012]
[1778503911320,29.6,81019.83,59.7,-0.49018,0.00036,15.10126]
[1778503911419,29.6,81022.74,59.7,-0.48915,0.00036,15.10078]
[1778503911610,29.6,81022.74,59.7,-0.48915,0.00036,15.10078]
[1778503916454,29.6,81017.62,59.7,-0.49097,0.00036,15.10155]
[1778503917553,29.6,81017.62,59.7,-0.49097,0.00036,15.10155]
[1778503921404,29.6,81016.87,59.7,-0.49124,0.00036,15.10164]
[1778503923465,29.6,81022.59,59.7,-0.4892,0.00036,15.10081]
[1778503925648,29.6,81022.17,59.7,-0.48935,0.00036,15.10089]
[1778503926662,29.6,81022.76,59.7,-0.48914,0.00036,15.10078]
[1778503926665,29.6,81022.76,59.7,-0.48914,0.00036,15.10078]
[1778503926863,29.6,81022.76,59.7,-0.48914,0.00036,15.10078]
[1778503926874,29.6,81022.76,59.7,-0.48914,0.00036,15.10078]
[1778503926958,29.6,81022.76,59.7,-0.48914,0.00036,15.10078]
[1778503927531,29.61,81033.58,59.7,-0.48529,0.00036,15.09813]
[1778503929114,29.61,81033.58,59.7,-0.48529,0.00036,15.09813]
[1778503929761,29.6,81034.21,59.7,-0.48507,0.00036,15.09793]
[1778503929797,29.6,81034.21,59.7,-0.48507,0.00036,15.09793]
[1778503929833,29.6,81034.21,59.7,-0.48507,0.00036,15.09793]
[1778503930013,29.6,81034.21,59.7,-0.48507,0.00036,15.09793]
[1778503930021,29.6,81034.21,59.7,-0.48507,0.00036,15.09793]
[1778503930352,29.61,81038.17,59.7,-0.48366,0.00036,15.09658]
[1778503931139,29.61,81038.17,59.7,-0.48366,0.00036,15.09658]
[1778503932109,29.61,81038.82,59.7,-0.48343,0.00036,15.09634]
[1778503932115,29.61,81038.82,59.7,-0.48343,0.00036,15.09634]
[1778503932189,29.63,81035.09,59.7,-0.48476,0.00036,15.09766]
[1778503933567,29.62,81032.44,59.7,-0.4857,0.00036,15.09848]
[1778503934588,29.62,81031.64,59.7,-0.48599,0.00036,15.09871]
[1778503935417,29.63,81028.01,59.7,-0.48728,0.00036,15.09968]
[1778503940622,29.67,81028.93,59.7,-0.48696,0.00035,15.09946]
[1778503946402,29.7,81029.21,59.7,-0.48687,0.00035,15.0994]
[1778503948291,29.72,81032.92,59.7,-0.48556,0.00035,15.09838]
[1778503948822,29.72,81033.89,59.7,-0.48522,0.00035,15.09808]
[1778503948826,29.72,81033.89,59.7,-0.48522,0.00035,15.09808]
[1778503948854,29.72,81033.89,59.7,-0.48522,0.00035,15.09808]
[1778503948953,29.72,81033.89,59.7,-0.48522,0.00035,15.09808]
[1778503948969,29.72,81033.89,59.7,-0.48522,0.00035,15.09808]
[1778503949077,29.72,81033.89,59.7,-0.48522,0.00035,15.09808]
[1778503949237,29.72,81033.89,59.7,-0.48522,0.00035,15.09808]
[1778503949301,29.72,81033.89,59.7,-0.48522,0.00035,15.09808]
[1778503949413,29.72,81033.94,59.7,-0.4852,0.00035,15.09807]
[1778503949689,29.72,81033.94,59.7,-0.4852,0.00035,15.09807]
[1778503950054,29.72,81033.94,59.7,-0.4852,0.00035,15.09807]
[1778503950443,29.71,81045.7,59.7,-0.48103,0.00035,15.09357]
[1778503950867,29.71,81045.7,59.7,-0.48103,0.00035,15.09357]
[1778503951334,29.71,81045.7,59.7,-0.48103,0.00035,15.09357]
[1778503952143,29.71,81047.68,59.7,-0.48032,0.00035,15.08607]
[1778503952145,29.71,81048.38,59.7,-0.48008,0.00035,15.08573]
[1778503953106,29.71,81048.38,59.7,-0.48008,0.00035,15.08573]
[1778503953112,29.71,81048.38,59.7,-0.48008,0.00035,15.08573]
[1778503953117,29.71,81048.38,59.7,-0.48008,0.00035,15.08573]
[1778503953129,29.71,81048.38,59.7,-0.48008,0.00035,15.08573]
[1778503953437,29.71,81046.99,59.7,-0.48057,0.00035,15.08639]
[1778503954140,29.7,81052.03,59.7,-0.47878,0.00035,15.08388]
[1778503955156,29.7,81052.03,59.7,-0.47878,0.00035,15.08388]
[1778503955786,29.71,81052.79,59.7,-0.47851,0.00035,15.08348]
[1778503956207,29.71,81052.79,59.7,-0.47851,0.00035,15.08348]
[1778503956308,29.71,81048.03,59.7,-0.4802,0.00035,15.0859]
[1778503958346,29.7,81051.39,59.7,-0.47901,0.00035,15.08422]
[1778503961481,29.71,81053.55,59.7,-0.47824,0.00035,15.08307]
[1778503961523,29.71,81054.22,59.7,-0.47801,0.00035,15.0827]
[1778503962030,29.71,81054.22,59.7,-0.47801,0.00035,15.0827]
[1778503962166,29.71,81054.22,59.7,-0.47801,0.00035,15.0827]
[1778503962242,29.71,81054.22,59.7,-0.47801,0.00035,15.0827]
[1778503962264,29.71,81052.08,59.7,-0.47877,0.00035,15.08386]
[1778503964771,29.71,81049.35,59.7,-0.47973,0.00035,15.08526]
[1778503964849,29.71,81049.35,59.7,-0.47973,0.00035,15.08526]
[1778503964865,29.71,81049.35,59.7,-0.47973,0.00035,15.08526]
[1778503964904,29.71,81049.35,59.7,-0.47973,0.00035,15.08526]
[1778503966262,29.71,81049.03,59.7,-0.47985,0.00035,15.08541]
[1778503966363,29.71,81039.89,59.7,-0.48308,0.00035,15.08941]
[1778503967481,29.71,81039.89,59.7,-0.48308,0.00035,15.08941]
[1778503972950,29.71,81039.94,59.7,-0.48307,0.00035,15.08939]
[1778503973333,29.71,81039.94,59.7,-0.48307,0.00035,15.08939]
[1778503974847,29.71,81043.05,59.7,-0.48196,0.00035,15.08814]
[1778503979979,29.71,81044.71,59.7,-0.48138,0.00035,15.08743]
[1778503981255,29.71,81044.1,59.7,-0.48159,0.00035,15.08769]
[1778503981356,29.71,81049.18,59.7,-0.47979,0.00035,15.08534]
[1778503981912,29.71,81053.75,59.7,-0.47817,0.00035,15.08296]
[1778503987086,29.71,81052.86,59.7,-0.47849,0.00035,15.08345]
[1778503994915,29.71,81051.24,59.7,-0.47907,0.00035,15.0843]
[1778503996629,29.72,81052.31,59.7,-0.47869,0.00035,15.08374]
[1778503996634,29.72,81052.31,59.7,-0.47869,0.00035,15.08374]
[1778503997147,29.72,81052.31,59.7,-0.47869,0.00035,15.08374]
[1778503997245,29.72,81057.49,59.7,-0.47685,0.00035,15.08084]
[1778504003155,29.72,81057.86,59.7,-0.47673,0.00035,15.08062]
[1778504003278,29.72,81057.86,59.7,-0.47673,0.00035,15.08062]
[1778504005451,29.72,81062.4,59.7,-0.47512,0.00035,15.0778]
[1778504011116,29.73,81066.23,59.7,-0.47376,0.00035,15.06864]
[1778504014559,29.73,81068.16,59.7,-0.47308,0.00035,15.06728]
[1778504015145,29.74,81067.92,59.7,-0.47317,0.00035,15.06746]
[1778504016420,29.74,81067.92,59.7,-0.47317,0.00035,15.06746]
[1778504018959,29.74,81064.4,59.7,-0.47442,0.00035,15.06991]
[1778504020540,29.74,81064.36,59.7,-0.47443,0.00035,15.06994]
[1778504020559,29.74,81064.36,59.7,-0.47443,0.00035,15.06994]
[1778504026223,29.74,81064.55,59.7,-0.47437,0.00035,15.06982]
[1778504028255,29.75,81064.43,59.7,-0.47441,0.00035,15.0699]
[1778504028270,29.75,81064.43,59.7,-0.47441,0.00035,15.0699]
[1778504036357,29.75,81064.31,59.7,-0.47446,0.00035,15.06999]
[1778504036368,29.75,81064.31,59.7,-0.47446,0.00035,15.06999]
[1778504037708,29.75,81061.62,59.7,-0.47541,0.00035,15.07175]
[1778504037718,29.75,81061.62,59.7,-0.47541,0.00035,15.07175]
[1778504038088,29.75,81061.62,59.7,-0.47541,0.00035,15.07175]
[1778504038307,29.75,81058.11,59.7,-0.47665,0.00035,15.07393]
[1778504039839,29.75,81057.54,59.7,-0.47685,0.00035,15.07426]
[1778504040321,29.75,81057.1,59.7,-0.47701,0.00035,15.07452]
[1778504043572,29.76,81056.63,59.7,-0.47717,0.00035,15.0748]
[1778504043657,29.76,81052.93,59.7,-0.47848,0.00035,15.07687]
[1778504047377,29.76,81049.4,59.7,-0.47973,0.00035,15.07869]
[1778504050398,29.76,81053.89,59.7,-0.47814,0.00035,15.07635]
[1778504054577,29.76,81058.32,59.7,-0.47658,0.00035,15.07381]
[1778504056209,29.76,81060.74,59.7,-0.47572,0.00035,15.07232]
[1778504056210,29.76,81060.74,59.7,-0.47572,0.00035,15.07232]
[1778504056440,29.76,81064.11,59.7,-0.47453,0.00035,15.07014]
[1778504061190,29.77,81065.44,59.7,-0.47407,0.00035,15.06925]
[1778504067172,29.77,81065.8,59.7,-0.47394,0.00035,15.06901]
[1778504072552,29.78,81064.11,59.7,-0.47454,0.00035,15.06357]
[1778504073283,29.78,81064.11,59.7,-0.47454,0.00035,15.06357]
[1778504078089,29.79,81064.9,59.7,-0.47426,0.00035,15.06305]
[1778504078207,29.79,81064.9,59.7,-0.47426,0.00035,15.06305]
[1778504078314,29.79,81064.9,59.7,-0.47426,0.00035,15.06305]
[1778504078594,29.79,81069.9,59.7,-0.4725,0.00035,15.05952]
[1778504079108,29.79,81069.9,59.7,-0.4725,0.00035,15.05952]
[1778504079939,29.79,81071.33,59.7,-0.47199,0.00035,15.05845]
[1778504083961,29.79,81072.76,59.7,-0.47149,0.00035,15.05737]
[1778504085530,29.79,81073.5,59.7,-0.47123,0.00035,15.0568]
[1778504088928,29.8,81072.96,59.7,-0.47142,0.00035,15.05723]
[1778504091457,29.8,81073.17,59.7,-0.47135,0.00035,15.05707]
[1778504096114,29.8,81072.91,59.7,-0.47144,0.00035,15.05728]
[1778504096143,29.8,81072.91,59.7,-0.47144,0.00035,15.05728]
[1778504096392,29.8,81072.91,59.7,-0.47144,0.00035,15.05728]
[1778504096565,29.8,81072.91,59.7,-0.47144,0.00035,15.05728]
[1778504096645,29.8,81072.91,59.7,-0.47145,0.00035,15.05728]
[1778504096790,29.8,81072.91,59.7,-0.47145,0.00035,15.05728]
[1778504097172,29.8,81072.91,59.7,-0.47145,0.00035,15.05728]
[1778504097557,29.8,81072.91,59.7,-0.47145,0.00035,15.05728]
[1778504097595,29.8,81065.63,59.7,-0.47402,0.00035,15.06258]
[1778504097973,29.8,81060.6,59.7,-0.47579,0.00035,15.06588]
[1778504101652,29.8,81060.13,59.7,-0.47596,0.00035,15.06617]
[1778504101661,29.8,81060.13,59.7,-0.47596,0.00035,15.06617]
[1778504102693,29.8,81060.13,59.7,-0.47596,0.00035,15.06617]
[1778504102681,29.8,81056.98,59.7,-0.47707,0.00035,15.06806]
[1778504102784,29.8,81056.98,59.7,-0.47707,0.00035,15.06806]
[1778504103476,29.8,81056.98,59.7,-0.47707,0.00035,15.06806]
[1778504103706,29.8,81053.07,59.7,-0.47845,0.00035,15.07025]
[1778504103769,29.8,81049.43,59.7,-0.47974,0.00035,15.07212]
[1778504104809,29.8,81049.43,59.7,-0.47974,0.00035,15.07212]
[1778504105177,29.8,81049.43,59.7,-0.47974,0.00035,15.07212]
[1778504105249,29.8,81049.56,59.7,-0.47969,0.00035,15.07206]
[1778504111825,29.8,81047.06,59.7,-0.48058,0.00035,15.07326]
[1778504116860,29.8,81047.57,59.7,-0.48039,0.00035,15.07302]
[1778504120595,29.8,81047.35,59.7,-0.48047,0.00035,15.07312]
[1778504121602,29.8,81047.38,59.7,-0.48046,0.00035,15.07311]
[1778504121638,29.8,81047.38,59.7,-0.48046,0.00035,15.07311]
[1778504121716,29.8,81047.38,59.7,-0.48046,0.00035,15.07311]
[1778504127266,29.8,81046.45,59.7,-0.48079,0.00035,15.07354]
[1778504130453,29.8,81046.53,59.7,-0.48076,0.00035,15.07351]
[1778504130488,29.8,81046.53,59.7,-0.48076,0.00035,15.07351]
[1778504130953,29.81,81046.53,59.7,-0.48076,0.00035,15.07351]
[1778504136370,29.81,81048.39,59.7,-0.4801,0.00035,15.06604]
[1778504140920,29.81,81049.73,59.7,-0.47963,0.00035,15.06538]
[1778504141095,29.81,81049.73,59.7,-0.47963,0.00035,15.06538]
[1778504141150,29.81,81049.73,59.7,-0.47963,0.00035,15.06538]
[1778504148988,29.81,81045.04,59.7,-0.48129,0.00035,15.06758]
[1778504152107,29.81,81041.54,59.7,-0.48252,0.00035,15.06906]
[1778504156219,29.81,81040.72,59.7,-0.48281,0.00035,15.06938]
[1778504157899,29.81,81040.46,59.7,-0.48291,0.00035,15.06948]
[1778504160234,29.81,81040.51,59.7,-0.48289,0.00035,15.06946]
[1778504161442,29.81,81040.51,59.7,-0.48289,0.00035,15.06946]
[1778504161540,29.81,81040.51,59.7,-0.48289,0.00035,15.06946]
[1778504163726,29.81,81038.03,59.7,-0.48377,0.00035,15.07039]
[1778504163946,29.81,81038.45,59.7,-0.48362,0.00035,15.07024]
[1778504164193,29.81,81044.3,59.7,-0.48155,0.00035,15.06791]
[1778504169798,29.81,81045.16,59.7,-0.48124,0.00035,15.06753]
[1778504170339,29.81,81045.16,59.7,-0.48124,0.00035,15.06753]
[1778504173317,29.81,81046.85,59.7,-0.48065,0.00035,15.06677]
[1778504180860,29.81,81045.88,59.7,-0.48099,0.00035,15.06721]
[1778504183354,29.81,81044.38,59.7,-0.48152,0.00035,15.06788]
[1778504189373,29.81,81045.36,59.7,-0.48117,0.00035,15.06744]
[1778504194408,29.81,81045.49,59.7,-0.48112,0.00035,15.06079]
[1778504198209,29.81,81046.02,59.7,-0.48093,0.00035,15.06055]
[1778504198213,29.81,81046.02,59.7,-0.48093,0.00035,15.06055]
[1778504199802,29.81,81045.05,59.7,-0.48128,0.00035,15.06098]
[1778504199443,29.81,81040.68,59.7,-0.48282,0.00035,15.0628]
[1778504203682,29.81,81043.59,59.7,-0.48179,0.00035,15.06162]
[1778504203684,29.81,81043.59,59.7,-0.48179,0.00035,15.06162]
[1778504204478,29.81,81046.8,59.7,-0.48066,0.00035,15.06019]
[1778504206492,29.81,81043.39,59.7,-0.48186,0.00035,15.0617]
[1778504207601,29.81,81043.39,59.7,-0.48186,0.00035,15.0617]
[1778504207951,29.81,81043.6,59.7,-0.48179,0.00035,15.06161]
[1778504207993,29.81,81043.6,59.7,-0.48179,0.00035,15.06161]
[1778504208016,29.81,81043.6,59.7,-0.48179,0.00035,15.06161]
[1778504208108,29.81,81043.6,59.7,-0.48179,0.00035,15.06161]
[1778504208466,29.81,81043.6,59.7,-0.48179,0.00035,15.06161]
[1778504208506,29.81,81050.29,59.7,-0.47942,0.00035,15.05851]
[1778504209513,29.81,81055.15,59.7,-0.47771,0.00035,15.05592]
[1778504214616,29.81,81057.62,59.7,-0.47683,0.00035,15.0545]
[1778504216383,29.81,81057.58,59.7,-0.47685,0.00035,15.05452]
[1778504217609,29.81,81058.18,59.7,-0.47664,0.00035,15.05417]
[1778504217669,29.81,81058.18,59.7,-0.47664,0.00035,15.05417]
[1778504219550,29.81,81060.78,59.7,-0.47572,0.00035,15.05257]
[1778504220056,29.81,81061.46,59.7,-0.47548,0.00035,15.05214]
[1778504223096,29.81,81061.42,59.7,-0.47549,0.00035,15.05217]
[1778504223513,29.81,81061.42,59.7,-0.47549,0.00035,15.05217]
[1778504229606,29.82,81064.28,59.7,-0.47448,0.00035,15.05031]
[1778504232673,29.82,81064.05,59.7,-0.47457,0.00035,15.05047]
[1778504232725,29.82,81064.05,59.7,-0.47457,0.00035,15.05047]
[1778504232731,29.82,81064.05,59.7,-0.47457,0.00035,15.05047]
[1778504233683,29.82,81068.2,59.7,-0.4731,0.00035,15.0476]
[1778504234917,29.82,81067.38,59.7,-0.47339,0.00035,15.04819]
[1778504235697,29.82,81066.47,59.7,-0.47371,0.00035,15.04882]
[1778504239057,29.82,81066.94,59.7,-0.47355,0.00035,15.0485]
[1778504242156,29.82,81065.76,59.7,-0.47396,0.00035,15.04932]
[1778504244061,29.82,81065.88,59.7,-0.47392,0.00035,15.04924]
[1778504244089,29.82,81065.88,59.7,-0.47392,0.00035,15.04924]
[1778504244545,29.82,81065.88,59.7,-0.47392,0.00035,15.04924]
[1778504245088,29.82,81068.84,59.7,-0.47288,0.00035,15.04715]
[1778504246218,29.82,81069.5,59.7,-0.47264,0.00035,15.04667]
[1778504247777,29.82,81069.53,59.7,-0.47263,0.00035,15.04665]
[1778504247785,29.82,81069.53,59.7,-0.47263,0.00035,15.04665]
[1778504247781,29.82,81072.24,59.7,-0.47168,0.00035,15.04463]
[1778504248788,29.82,81068.49,59.7,-0.473,0.00035,15.04741]
[1778504252525,29.83,81066.02,59.7,-0.47387,0.00035,15.04254]
[1778504253690,29.83,81065.36,59.7,-0.4741,0.00035,15.04299]
[1778504253959,29.83,81065.44,59.7,-0.47407,0.00035,15.04294]
[1778504255088,29.83,81064.05,59.7,-0.47456,0.00035,15.04388]
[1778504255837,29.83,81060.13,59.7,-0.47595,0.00035,15.0464]
[1778504260872,29.83,81059.53,59.7,-0.47616,0.00035,15.04677]
[1778504268702,29.83,81059.53,59.7,-0.47616,0.00035,15.04677]
[1778504274766,29.84,81063.31,59.7,-0.47483,0.00035,15.04438]
[1778504278976,29.84,81059.95,59.7,-0.47602,0.00035,15.04652]
[1778504283693,29.84,81059.91,59.7,-0.47603,0.00035,15.04655]
[1778504291399,29.84,81059.96,59.7,-0.47602,0.00035,15.04652]
[1778504291505,29.84,81059.96,59.7,-0.47602,0.00035,15.04652]
[1778504297360,29.85,81060.03,59.7,-0.476,0.00035,15.04649]
[1778504305188,29.85,81060.48,59.7,-0.47584,0.00035,15.04622]
[1778504310223,29.86,81060.47,59.7,-0.47585,0.00035,15.04623]
[1778504313700,29.86,81060.64,59.7,-0.47578,0.00035,15.03952]
[1778504317749,29.86,81059.07,59.7,-0.47634,0.00035,15.04049]
[1778504317755,29.86,81059.07,59.7,-0.47634,0.00035,15.04049]
[1778504317767,29.86,81059.07,59.7,-0.47634,0.00035,15.04049]
[1778504317843,29.86,81059.07,59.7,-0.47634,0.00035,15.04049]
[1778504317844,29.86,81059.07,59.7,-0.47634,0.00035,15.04049]
[1778504318089,29.86,81058.76,59.7,-0.47644,0.00035,15.04067]
[1778504318365,29.86,81053.26,59.7,-0.47839,0.00035,15.04381]
[1778504319310,29.86,81053.26,59.7,-0.47839,0.00035,15.04381]
[1778504319323,29.86,81053.26,59.7,-0.47839,0.00035,15.04381]
[1778504320399,29.86,81043.09,59.7,-0.48198,0.00035,15.04866]
[1778504324909,29.86,81043.14,59.7,-0.48196,0.00035,15.04864]
[1778504324912,29.86,81042.57,59.7,-0.48217,0.00035,15.04888]
[1778504324979,29.86,81042.57,59.7,-0.48217,0.00035,15.04888]
[1778504326252,29.86,81042.4,59.7,-0.48223,0.00035,15.04895]
[1778504326287,29.86,81042.4,59.7,-0.48223,0.00035,15.04895]
[1778504326353,29.86,81042.4,59.7,-0.48223,0.00035,15.04895]
[1778504328458,29.86,81042.36,59.7,-0.48224,0.00035,15.04897]
[1778504328468,29.86,81042.36,59.7,-0.48224,0.00035,15.04897]
[1778504329756,29.86,81043.22,59.7,-0.48194,0.00035,15.04861]
[1778504329833,29.86,81048.61,59.7,-0.48003,0.00035,15.04618]
[1778504332377,29.86,81055.76,59.7,-0.47751,0.00035,15.04243]
[1778504335541,29.87,81055.73,59.7,-0.47752,0.00035,15.04245]
[1778504341442,29.87,81054.86,59.7,-0.47783,0.00035,15.04294]
[1778504343712,29.87,81054.82,59.7,-0.47784,0.00035,15.04297]
[1778504347454,29.87,81054.6,59.7,-0.47792,0.00035,15.04309]
[1778504354854,29.88,81054.31,59.7,-0.47802,0.00035,15.04325]
[1778504359368,29.88,81054.26,59.7,-0.47804,0.00035,15.04328]
[1778504364602,29.88,81054.15,59.7,-0.47808,0.00035,15.04335]
[1778504369815,29.88,81054.15,59.7,-0.47808,0.00035,15.04335]
[1778504375946,29.89,81052.94,59.7,-0.47851,0.00035,15.0374]
[1778504384912,29.89,81053.55,59.7,-0.47829,0.00035,15.03707]
[1778504388088,29.89,81052.88,59.7,-0.47853,0.00035,15.03743]
[1778504392957,29.89,81051.82,59.7,-0.4789,0.00035,15.03799]
[1778504392958,29.89,81051.82,59.7,-0.4789,0.00035,15.03799]
[1778504392973,29.89,81051.82,59.7,-0.4789,0.00035,15.03799]
[1778504393002,29.89,81051.82,59.7,-0.4789,0.00035,15.03799]
[1778504393007,29.89,81051.82,59.7,-0.4789,0.00035,15.03799]
[1778504393009,29.89,81051.82,59.7,-0.4789,0.00035,15.03799]
[1778504393146,29.89,81052.52,59.7,-0.47866,0.00035,15.03763]
[1778504393805,29.89,81036.2,59.7,-0.48442,0.00035,15.04467]
[1778504396826,29.89,81033.86,59.7,-0.48525,0.00035,15.04542]
[1778504398423,29.89,81033.26,59.7,-0.48546,0.00035,15.0456]
[1778504401067,29.89,81036.42,59.7,-0.48435,0.00035,15.0446]
[1778504401443,29.89,81036.42,59.7,-0.48435,0.00035,15.0446]
[1778504401598,29.89,81036.42,59.7,-0.48435,0.00035,15.0446]
[1778504401789,29.89,81036.42,59.7,-0.48435,0.00035,15.0446]
[1778504402868,29.89,81047.82,59.7,-0.48032,0.00035,15.03998]
[1778504405130,29.89,81049.21,59.7,-0.47983,0.00035,15.03931]
[1778504405144,29.89,81049.21,59.7,-0.47983,0.00035,15.03931]
[1778504405406,29.89,81049.21,59.7,-0.47983,0.00035,15.03931]
[1778504405889,29.89,81039.59,59.7,-0.48323,0.00035,15.04347]
[1778504406762,29.89,81039.59,59.7,-0.48323,0.00035,15.04347]
[1778504410401,29.89,81036.42,59.7,-0.48435,0.00035,15.0446]
[1778504414992,29.89,81036.24,59.7,-0.48441,0.00035,15.04466]
[1778504415966,29.89,81037.03,59.7,-0.48413,0.00035,15.04439]
[1778504416006,29.89,81040.24,59.7,-0.48299,0.00035,15.04322]
[1778504416054,29.89,81040.24,59.7,-0.48299,0.00035,15.04322]
[1778504416838,29.89,81040.24,59.7,-0.48299,0.00035,15.04322]
[1778504417241,29.89,81037.41,59.7,-0.48399,0.00035,15.04425]
[1778504417250,29.89,81037.41,59.7,-0.48399,0.00035,15.04425]
[1778504417361,29.89,81037.41,59.7,-0.48399,0.00035,15.04425]
[1778504417386,29.89,81037.41,59.7,-0.48399,0.00035,15.04425]
[1778504417437,29.89,81037.41,59.7,-0.48399,0.00035,15.04425]
[1778504417790,29.89,81037.41,59.7,-0.48399,0.00035,15.04425]
[1778504417839,29.89,81037.41,59.7,-0.48399,0.00035,15.04425]
[1778504417973,29.89,81045.0,59.7,-0.48131,0.00035,15.04126]
[1778504418980,29.89,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504423991,29.89,81050.06,59.7,-0.47952,0.00035,15.03888]
[1778504427362,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504427395,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504427534,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504427631,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504427644,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504427744,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504427777,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504427860,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504428037,29.88,81048.54,59.7,-0.48006,0.00035,15.03963]
[1778504428050,29.88,81080.68,59.7,-0.46872,0.00035,15.01808]
[1778504428175,29.88,81080.68,59.7,-0.46872,0.00035,15.01808]
[1778504428177,29.88,81080.68,59.7,-0.46872,0.00035,15.01808]
[1778504428254,29.88,81080.68,59.7,-0.46872,0.00035,15.01808]
[1778504429051,29.88,81089.15,59.7,-0.46573,0.00035,15.01037]
[1778504429521,29.88,81089.15,59.7,-0.46573,0.00035,15.01037]
[1778504429655,29.88,81089.15,59.7,-0.46573,0.00035,15.01037]
[1778504430054,29.88,81089.15,59.7,-0.46573,0.00035,15.01037]
[1778504430058,29.88,81087.31,59.7,-0.46638,0.00035,15.01211]
[1778504434890,29.88,81090.57,59.7,-0.46522,0.00035,15.00237]
[1778504440069,29.88,81089.59,59.7,-0.46557,0.00035,15.00333]
[1778504439121,29.88,81086.4,59.7,-0.46669,0.00035,15.00634]
[1778504443014,29.88,81086.69,59.7,-0.46659,0.00035,15.00607]
[1778504443851,29.88,81088.18,59.7,-0.46606,0.00035,15.00468]
[1778504443864,29.88,81088.18,59.7,-0.46606,0.00035,15.00468]
[1778504443934,29.88,81095.36,59.7,-0.46353,0.00035,14.99757]
[1778504444925,29.88,81095.36,59.7,-0.46353,0.00035,14.99757]
[1778504444938,29.88,81100.08,59.7,-0.46187,0.00035,14.99256]
[1778504447427,29.88,81100.95,59.7,-0.46156,0.00035,14.99161]
[1778504447525,29.88,81103.42,59.7,-0.46069,0.00035,14.98886]
[1778504450252,29.88,81104.62,59.7,-0.46027,0.00035,14.98749]
[1778504450301,29.88,81106.17,59.7,-0.45972,0.00035,14.98571]
[1778504451326,29.88,81106.17,59.7,-0.45972,0.00035,14.98571]
[1778504451671,29.88,81109.06,59.7,-0.45871,0.00035,14.98231]
[1778504453006,29.88,81109.06,59.7,-0.45871,0.00035,14.98231]
[1778504453051,29.88,81110.33,59.7,-0.45826,0.00035,14.98078]
[1778504458609,29.88,81112.93,59.7,-0.45734,0.00035,14.9776]
[1778504461178,29.88,81112.84,59.7,-0.45737,0.00035,14.97771]
[1778504461293,29.88,81112.84,59.7,-0.45737,0.00035,14.97771]
[1778504461500,29.88,81112.84,59.7,-0.45737,0.00035,14.97771]
[1778504461504,29.88,81112.84,59.7,-0.45737,0.00035,14.97771]
[1778504461729,29.88,81110.39,59.7,-0.45824,0.00035,14.9807]
[1778504462282,29.88,81094.85,59.7,-0.46371,0.00035,14.99807]
[1778504464088,29.88,81094.85,59.7,-0.46371,0.00035,14.99807]
[1778504465074,29.88,81095.18,59.7,-0.46359,0.00035,14.99774]
[1778504465303,29.88,81099.94,59.7,-0.46192,0.00035,14.99271]
[1778504470514,29.89,81102.56,59.7,-0.461,0.00035,14.98985]
[1778504472071,29.89,81102.43,59.7,-0.46105,0.00035,14.99]
[1778504472087,29.89,81102.43,59.7,-0.46105,0.00035,14.99]
[1778504472104,29.89,81102.43,59.7,-0.46105,0.00035,14.99]
[1778504472201,29.89,81101.99,59.7,-0.46121,0.00035,14.99049]
[1778504473108,29.89,81101.99,59.7,-0.46121,0.00035,14.99049]
[1778504472878,29.89,81097.54,59.7,-0.46277,0.00035,14.99531]
[1778504473359,29.89,81091.46,59.7,-0.46491,0.00035,15.00152]
[1778504475061,29.89,81091.46,59.7,-0.46491,0.00035,15.00152]
[1778504475077,29.89,81091.46,59.7,-0.46491,0.00035,15.00152]
[1778504475195,29.89,81091.8,59.7,-0.46479,0.00035,15.00119]
[1778504475202,29.89,81091.8,59.7,-0.46479,0.00035,15.00119]
[1778504476380,29.89,81096.58,59.7,-0.46311,0.00035,14.99633]
[1778504481376,29.9,81096.09,59.7,-0.46329,0.00035,14.99686]
[1778504481415,29.9,81101.1,59.7,-0.46153,0.00035,14.99152]
[1778504482165,29.9,81101.1,59.7,-0.46153,0.00035,14.99152]
[1778504482353,29.9,81101.1,59.7,-0.46153,0.00035,14.99152]
[1778504483822,29.9,81097.98,59.7,-0.46263,0.00035,14.99489]
[1778504483856,29.9,81097.98,59.7,-0.46263,0.00035,14.99489]
[1778504483866,29.9,81097.98,59.7,-0.46263,0.00035,14.99489]
[1778504483943,29.9,81097.98,59.7,-0.46263,0.00035,14.99489]
[1778504483951,29.9,81097.98,59.7,-0.46263,0.00035,14.99489]
[1778504483989,29.9,81099.33,59.7,-0.46216,0.00035,14.99345]
[1778504484945,29.9,81099.33,59.7,-0.46216,0.00035,14.99345]
[1778504485102,29.9,81099.33,59.7,-0.46216,0.00035,14.99345]
[1778504484954,29.9,81108.77,59.7,-0.45884,0.00035,14.98276]
[1778504487053,29.9,81108.54,59.7,-0.45892,0.00035,14.98304]
[1778504487089,29.9,81108.54,59.7,-0.45892,0.00035,14.98304]
[1778504487093,29.9,81108.54,59.7,-0.45892,0.00035,14.98304]
[1778504487095,29.9,81108.54,59.7,-0.45892,0.00035,14.98304]
[1778504487102,29.9,81108.77,59.7,-0.45884,0.00035,14.98276]
[1778504487457,29.9,81104.19,59.7,-0.46045,0.00035,14.98808]
[1778504489835,29.9,81103.16,59.7,-0.46081,0.00035,14.98924]
[1778504489858,29.9,81103.46,59.7,-0.4607,0.00035,14.9889]
[1778504492439,29.9,81103.26,59.7,-0.46075,0.00035,14.98248]
[1778504492679,29.9,81103.26,59.7,-0.46075,0.00035,14.98248]
[1778504493427,29.9,81103.09,59.7,-0.46081,0.00035,14.98266]
[1778504494050,29.89,81105.96,59.7,-0.4598,0.00035,14.97939]
[1778504494440,29.89,81105.96,59.7,-0.4598,0.00035,14.97939]
[1778504494619,29.89,81105.96,59.7,-0.4598,0.00035,14.97939]
[1778504494810,29.89,81105.96,59.7,-0.4598,0.00035,14.97939]
[1778504494862,29.89,81105.96,59.7,-0.4598,0.00035,14.97939]
[1778504495527,29.89,81108.42,59.7,-0.45894,0.00035,14.97651]
[1778504495704,29.89,81108.42,59.7,-0.45894,0.00035,14.97651]
[1778504496026,29.89,81108.42,59.7,-0.45894,0.00035,14.97651]
[1778504496127,29.89,81123.14,59.7,-0.45376,0.00035,14.9578]
[1778504496806,29.89,81126.86,59.7,-0.45245,0.00035,14.95268]
[1778504502570,29.89,81127.61,59.7,-0.45218,0.00035,14.9516]
[1778504503957,29.89,81127.61,59.7,-0.45218,0.00035,14.9516]
[1778504503972,29.89,81127.61,59.7,-0.45218,0.00035,14.9516]
[1778504504547,29.89,81129.0,59.7,-0.45169,0.00035,14.94963]
[1778504510581,29.88,81127.24,59.7,-0.45231,0.00035,14.95209]
[1778504515021,29.88,81127.4,59.7,-0.45225,0.00035,14.95185]
[1778504516985,29.88,81128.21,59.7,-0.45196,0.00035,14.9507]
[1778504517008,29.88,81128.21,59.7,-0.45196,0.00035,14.9507]
[1778504517019,29.88,81128.21,59.7,-0.45196,0.00035,14.9507]
[1778504517086,29.88,81127.85,59.7,-0.45209,0.00035,14.9512]
[1778504518101,29.88,81127.85,59.7,-0.45209,0.00035,14.9512]
[1778504517675,29.88,81124.46,59.7,-0.45328,0.00035,14.95591]
[1778504518682,29.88,81124.32,59.7,-0.45332,0.00035,14.9561]
[1778504520280,29.88,81124.77,59.7,-0.45316,0.00035,14.95548]
[1778504520289,29.88,81124.77,59.7,-0.45316,0.00035,14.95548]
[1778504520298,29.88,81124.77,59.7,-0.45316,0.00035,14.95548]
[1778504520312,29.88,81124.77,59.7,-0.45316,0.00035,14.95548]
[1778504520459,29.88,81124.77,59.7,-0.45316,0.00035,14.95548]
[1778504520616,29.88,81124.77,59.7,-0.45316,0.00035,14.95548]
[1778504521040,29.88,81124.77,59.7,-0.45316,0.00035,14.95548]
[1778504521137,29.88,81141.72,59.7,-0.44721,0.00035,14.93048]
[1778504521512,29.88,81141.72,59.7,-0.44721,0.00035,14.93048]
[1778504522167,29.87,81157.81,59.7,-0.44158,0.00035,14.90368]
[1778504523159,29.87,81157.81,59.7,-0.44158,0.00035,14.90368]
[1778504524354,29.87,81160.97,59.7,-0.44047,0.00035,14.89807]
[1778504524851,29.87,81160.97,59.7,-0.44047,0.00035,14.89807]
[1778504527951,29.87,81162.96,59.7,-0.43978,0.00035,14.89446]
[1778504528142,29.87,81167.2,59.7,-0.43829,0.00035,14.88665]
[1778504532780,29.87,81173.35,59.7,-0.43614,0.00035,14.87494]
[1778504533742,29.87,81173.35,59.7,-0.43614,0.00035,14.87494]
[1778504533787,29.87,81172.93,59.7,-0.43629,0.00035,14.87575]
[1778504535783,29.87,81174.13,59.7,-0.43587,0.00035,14.87342]
[1778504535808,29.87,81174.13,59.7,-0.43587,0.00035,14.87342]
[1778504535909,29.87,81173.04,59.7,-0.43625,0.00035,14.87553]
[1778504537088,29.87,81173.04,59.7,-0.43625,0.00035,14.87553]
[1778504536808,29.87,81169.49,59.7,-0.43749,0.00035,14.88232]
[1778504538690,29.87,81168.81,59.7,-0.43773,0.00035,14.88361]
[1778504541843,29.87,81173.53,59.7,-0.43608,0.00035,14.87457]
[1778504546878,29.87,81172.01,59.7,-0.4366,0.00035,14.87749]
[1778504550906,29.87,81175.44,59.7,-0.43541,0.00035,14.87083]
[1778504555941,29.87,81175.98,59.7,-0.43519,0.00035,14.86307]
[1778504556387,29.87,81175.98,59.7,-0.43519,0.00035,14.86307]
[1778504556460,29.87,81175.98,59.7,-0.43519,0.00035,14.86307]
[1778504556576,29.87,81175.98,59.7,-0.43519,0.00035,14.86307]
[1778504556949,29.87,81183.95,59.7,-0.43241,0.00035,14.84702]
[1778504558962,29.87,81188.8,59.7,-0.43072,0.00035,14.83689]
[1778504559257,29.87,81188.8,59.7,-0.43072,0.00035,14.83689]
[1778504561294,29.87,81189.11,59.7,-0.43061,0.00035,14.83622]
[1778504565040,29.86,81189.42,59.7,-0.4305,0.00035,14.83555]
[1778504567132,29.86,81191.62,59.7,-0.42973,0.00035,14.83085]
[1778504568190,29.86,81187.43,59.7,-0.43119,0.00035,14.83974]
[1778504571418,29.86,81187.74,59.7,-0.43108,0.00035,14.83907]
[1778504577101,29.86,81188.09,59.7,-0.43095,0.00035,14.83832]
[1778504583130,29.86,81186.57,59.7,-0.43148,0.00035,14.84148]
[1778504586762,29.86,81186.42,59.7,-0.43153,0.00035,14.84178]
[1778504586777,29.86,81186.42,59.7,-0.43153,0.00035,14.84178]
[1778504587158,29.86,81183.51,59.7,-0.43255,0.00035,14.84781]
[1778504589533,29.86,81182.13,59.7,-0.43303,0.00035,14.85064]
[1778504590089,29.86,81182.13,59.7,-0.43303,0.00035,14.85064]
[1778504591981,29.86,81182.02,59.7,-0.43307,0.00035,14.85086]
[1778504592088,29.86,81182.02,59.7,-0.43307,0.00035,14.85086]
[1778504592193,29.86,81183.15,59.7,-0.43267,0.00035,14.84855]
[1778504598235,29.86,81183.7,59.7,-0.43248,0.00035,14.84741]
[1778504598775,29.86,81183.7,59.7,-0.43248,0.00035,14.84741]
[1778504599242,29.86,81189.48,59.7,-0.43046,0.00035,14.83533]
[1778504601295,29.86,81190.43,59.7,-0.43013,0.00035,14.8333]
[1778504601332,29.86,81190.43,59.7,-0.43013,0.00035,14.8333]
[1778504606334,29.86,81192.3,59.7,-0.42948,0.00035,14.8293]
[1778504606501,29.86,81192.3,59.7,-0.42948,0.00035,14.8293]
[1778504606567,29.86,81192.3,59.7,-0.42948,0.00035,14.8293]
[1778504606846,29.86,81192.3,59.7,-0.42948,0.00035,14.8293]
[1778504606846,29.86,81192.3,59.7,-0.42948,0.00035,14.8293]
[1778504607088,29.86,81192.3,59.7,-0.42948,0.00035,14.8293]
[1778504607189,29.86,81193.36,59.7,-0.42911,0.00035,14.827]
[1778504607975,29.86,81193.36,59.7,-0.42911,0.00035,14.827]
[1778504608075,29.86,81193.36,59.7,-0.42911,0.00035,14.827]
[1778504608228,29.86,81193.36,59.7,-0.42911,0.00035,14.827]
[1778504608239,29.86,81201.42,59.7,-0.4263,0.00035,14.80917]
[1778504609208,29.86,81205.58,59.7,-0.42486,0.00035,14.79967]
[1778504609876,29.86,81213.76,59.7,-0.42202,0.00035,14.78044]
[1778504613341,29.86,81216.91,59.7,-0.42089,0.00035,14.76612]
[1778504618451,29.86,81215.75,59.7,-0.4213,0.00035,14.76895]
[1778504621257,29.86,81218.23,59.7,-0.42044,0.00035,14.76292]
[1778504622404,29.86,81229.57,59.7,-0.41651,0.00035,14.73446]
[1778504627164,29.86,81229.7,59.7,-0.41647,0.00035,14.73415]
[1778504630035,29.86,81227.94,59.7,-0.41708,0.00035,14.7387]
[1778504630148,29.86,81227.94,59.7,-0.41708,0.00035,14.7387]
[1778504630230,29.86,81227.92,59.7,-0.41709,0.00035,14.73878]
[1778504631187,29.86,81223.53,59.7,-0.41862,0.00035,14.74989]
[1778504631565,29.86,81216.58,59.7,-0.42102,0.00035,14.76704]
[1778504633345,29.86,81218.47,59.7,-0.42037,0.00035,14.76243]
[1778504633409,29.86,81218.47,59.7,-0.42037,0.00035,14.76243]
[1778504633626,29.86,81215.01,59.7,-0.42157,0.00035,14.77084]
[1778504634706,29.86,81215.01,59.7,-0.42157,0.00035,14.77084]
[1778504635014,29.86,81215.01,59.7,-0.42157,0.00035,14.77084]
[1778504635021,29.86,81215.01,59.7,-0.42157,0.00035,14.77084]
[1778504635041,29.86,81215.01,59.7,-0.42157,0.00035,14.77084]
[1778504635156,29.86,81215.01,59.7,-0.42157,0.00035,14.77084]
[1778504635287,29.86,81211.49,59.7,-0.42279,0.00035,14.77926]
[1778504635373,29.86,81211.49,59.7,-0.42279,0.00035,14.77926]
[1778504635445,29.86,81211.49,59.7,-0.42279,0.00035,14.77926]
[1778504635555,29.86,81211.49,59.7,-0.42279,0.00035,14.77926]
[1778504635623,29.86,81211.49,59.7,-0.42279,0.00035,14.77926]
[1778504635721,29.86,81211.49,59.7,-0.42279,0.00035,14.77926]
[1778504635890,29.86,81211.49,59.7,-0.42279,0.00035,14.77926]
[1778504636264,29.86,81192.16,59.7,-0.42952,0.00035,14.82299]
[1778504636536,29.86,81192.16,59.7,-0.42952,0.00035,14.82299]
[1778504638354,29.86,81188.68,59.7,-0.43073,0.00035,14.83042]
[1778504638400,29.86,81188.68,59.7,-0.43073,0.00035,14.83042]
[1778504638846,29.86,81188.68,59.7,-0.43073,0.00035,14.83042]
[1778504638876,29.86,81188.68,59.7,-0.43073,0.00035,14.83042]
[1778504638947,29.86,81188.84,59.7,-0.43067,0.00035,14.83008]
[1778504639572,29.86,81188.84,59.7,-0.43067,0.00035,14.83008]
[1778504641559,29.86,81189.68,59.7,-0.43038,0.00035,14.82829]
[1778504641584,29.86,81189.68,59.7,-0.43038,0.00035,14.82829]
[1778504641837,29.86,81189.68,59.7,-0.43038,0.00035,14.82829]
[1778504642544,29.86,81197.39,59.7,-0.42769,0.00035,14.81157]
[1778504648088,29.86,81197.71,59.7,-0.42758,0.00035,14.81087]
[1778504648152,29.86,81197.82,59.7,-0.42755,0.00035,14.81063]
[1778504650425,29.87,81201.09,59.7,-0.42641,0.00035,14.80333]
[1778504655635,29.87,81200.13,59.7,-0.42675,0.00035,14.80551]
[1778504660688,29.87,81200.13,59.7,-0.42675,0.00035,14.80553]
[1778504660702,29.87,81200.13,59.7,-0.42675,0.00035,14.80553]
[1778504661159,29.87,81199.89,59.7,-0.42683,0.00035,14.80607]
[1778504661677,29.87,81193.4,59.7,-0.42909,0.00035,14.82037]
[1778504662575,29.87,81193.4,59.7,-0.42909,0.00035,14.82037]
[1778504662626,29.87,81193.4,59.7,-0.42909,0.00035,14.82037]
[1778504667720,29.87,81189.78,59.7,-0.43035,0.00035,14.82815]
[1778504669925,29.87,81187.03,59.7,-0.43131,0.00035,14.83395]
[1778504673290,29.87,81186.66,59.7,-0.43144,0.00035,14.83472]
[1778504678380,29.87,81186.72,59.7,-0.43139,0.00035,14.82788]
[1778504678392,29.87,81186.72,59.7,-0.43139,0.00035,14.82788]
[1778504678513,29.87,81186.72,59.7,-0.43139,0.00035,14.82788]
[1778504678741,29.87,81186.72,59.7,-0.43139,0.00035,14.82788]
[1778504679184,29.87,81182.05,59.7,-0.43302,0.00035,14.83751]
[1778504679504,29.87,81182.05,59.7,-0.43302,0.00035,14.83751]
[1778504684839,29.87,81180.96,59.7,-0.4334,0.00035,14.83975]
[1778504691888,29.87,81181.21,59.7,-0.43332,0.00035,14.83927]
[1778504692416,29.87,81181.21,59.7,-0.43332,0.00035,14.83927]
[1778504693268,29.87,81182.05,59.7,-0.43303,0.00035,14.83757]
[1778504697803,29.87,81185.04,59.7,-0.43199,0.00035,14.83144]
[1778504697930,29.87,81182.45,59.7,-0.43289,0.00035,14.83678]
[1778504700951,29.87,81178.23,59.7,-0.43437,0.00035,14.8453]
[1778504706993,29.88,81178.91,59.7,-0.43413,0.00035,14.84395]
[1778504712028,29.88,81178.91,59.7,-0.43413,0.00035,14.84396]
[1778504717063,29.88,81178.62,59.7,-0.43423,0.00035,14.84454]
[1778504722103,29.88,81178.98,59.7,-0.43411,0.00035,14.84383]
[1778504727138,29.88,81178.67,59.7,-0.43422,0.00035,14.84446]
[1778504732173,29.88,81179.91,59.7,-0.43376,0.00035,14.83527]
[1778504739222,29.88,81179.91,59.7,-0.43376,0.00035,14.83528]
[1778504745045,29.88,81179.48,59.7,-0.43391,0.00035,14.83616]
[1778504746218,29.88,81179.48,59.7,-0.43392,0.00035,14.83616]
[1778504746239,29.88,81179.48,59.7,-0.43392,0.00035,14.83616]
[1778504747666,29.88,81176.29,59.7,-0.43503,0.00035,14.84251]
[1778504753321,29.88,81178.84,59.7,-0.43414,0.00035,14.83745]
[1778504759924,29.88,81178.91,59.7,-0.43412,0.00035,14.83732]
[1778504765405,29.88,81178.21,59.7,-0.43436,0.00035,14.83872]
[1778504770969,29.88,81178.57,59.7,-0.43424,0.00035,14.83801]
[1778504771009,29.88,81178.57,59.7,-0.43424,0.00035,14.83801]
[1778504771032,29.88,81178.57,59.7,-0.43424,0.00035,14.83801]
[1778504771034,29.88,81178.57,59.7,-0.43424,0.00035,14.83801]
[1778504771139,29.88,81178.57,59.7,-0.43424,0.00035,14.83801]
[1778504771265,29.88,81178.75,59.7,-0.43417,0.00035,14.83765]
[1778504771550,29.88,81178.75,59.7,-0.43417,0.00035,14.83765]
[1778504771758,29.88,81178.75,59.7,-0.43417,0.00035,14.83765]
[1778504772105,29.88,81189.99,59.7,-0.43025,0.00035,14.81444]
[1778504772894,29.88,81189.99,59.7,-0.43025,0.00035,14.81444]
[1778504773162,29.88,81189.99,59.7,-0.43025,0.00035,14.81444]
[1778504773197,29.88,81200.66,59.7,-0.42653,0.00035,14.79107]
[1778504773572,29.88,81200.66,59.7,-0.42653,0.00035,14.79107]
[1778504773877,29.88,81200.66,59.7,-0.42653,0.00035,14.79107]
[1778504773914,29.88,81200.66,59.7,-0.42653,0.00035,14.79107]
[1778504774881,29.88,81202.13,59.7,-0.42602,0.00035,14.78774]
[1778504774970,29.88,81214.66,59.7,-0.42166,0.00035,14.75846]
[1778504776221,29.88,81214.66,59.7,-0.42166,0.00035,14.75846]
[1778504776346,29.88,81214.66,59.7,-0.42166,0.00035,14.75846]
[1778504776364,29.88,81215.51,59.7,-0.42137,0.00035,14.75641]
[1778504776471,29.88,81215.51,59.7,-0.42137,0.00035,14.75641]
[1778504776789,29.88,81215.51,59.7,-0.42137,0.00035,14.75641]
[1778504777247,29.88,81220.01,59.7,-0.41981,0.00035,14.74542]
[1778504778269,29.88,81228.89,59.7,-0.41673,0.00035,14.72307]
[1778504779512,29.88,81228.54,59.7,-0.41685,0.00035,14.72396]
[1778504779544,29.88,81228.54,59.7,-0.41685,0.00035,14.72396]
[1778504780640,29.88,81228.62,59.7,-0.41682,0.00035,14.72375]
[1778504780723,29.88,81228.62,59.7,-0.41682,0.00035,14.72375]
[1778504780728,29.88,81228.62,59.7,-0.41682,0.00035,14.72375]
[1778504781411,29.88,81228.62,59.7,-0.41682,0.00035,14.72375]
[1778504781004,29.88,81225.92,59.7,-0.41775,0.00035,14.73063]
[1778504782421,29.88,81217.4,59.7,-0.42071,0.00035,14.75182]
[1778504782668,29.88,81206.85,59.7,-0.42437,0.00035,14.77691]
[1778504786082,29.88,81207.1,59.7,-0.42429,0.00035,14.77632]
[1778504786164,29.88,81207.1,59.7,-0.42429,0.00035,14.77632]
[1778504786556,29.88,81211.02,59.7,-0.42292,0.00035,14.76713]
[1778504791629,29.88,81211.4,59.7,-0.42279,0.00035,14.76622]
[1778504792154,29.88,81211.4,59.7,-0.42279,0.00035,14.76622]
[1778504793856,29.88,81208.67,59.7,-0.42371,0.00035,14.76591]
[1778504793860,29.88,81208.67,59.7,-0.42371,0.00035,14.76591]
[1778504793885,29.88,81208.67,59.7,-0.42371,0.00035,14.76591]
[1778504794324,29.88,81209.86,59.7,-0.42329,0.00035,14.76311]
[1778504795619,29.88,81213.44,59.7,-0.42206,0.00035,14.75468]
[1778504800654,29.89,81212.9,59.7,-0.42228,0.00035,14.75619]
[1778504802481,29.89,81212.97,59.7,-0.42225,0.00035,14.75603]
[1778504808710,29.9,81209.83,59.7,-0.42335,0.00035,14.76351]
[1778504813745,29.9,81212.6,59.7,-0.42239,0.00035,14.75699]
[1778504814895,29.9,81212.6,59.7,-0.42239,0.00035,14.75699]
[1778504814896,29.9,81212.6,59.7,-0.42239,0.00035,14.75699]
[1778504814914,29.9,81212.6,59.7,-0.42239,0.00035,14.75699]
[1778504820794,29.9,81209.71,59.7,-0.42341,0.00035,14.7639]
[1778504824620,29.9,81209.74,59.7,-0.4234,0.00035,14.76386]
[1778504824903,29.9,81209.74,59.7,-0.4234,0.00035,14.76386]
[1778504825351,29.9,81209.68,59.7,-0.42342,0.00035,14.76401]
[1778504826862,29.9,81207.46,59.7,-0.42419,0.00035,14.7692]
[1778504827653,29.91,81208.2,59.7,-0.42394,0.00035,14.76749]
[1778504827843,29.91,81208.7,59.7,-0.42377,0.00035,14.76634]
[1778504833071,29.91,81207.78,59.7,-0.42409,0.00035,14.76853]
[1778504833265,29.91,81207.78,59.7,-0.42409,0.00035,14.76853]
[1778504833366,29.91,81207.33,59.7,-0.42425,0.00035,14.76958]
[1778504834364,29.91,81207.33,59.7,-0.42425,0.00035,14.76958]
[1778504834465,29.91,81202.3,59.7,-0.426,0.00035,14.78113]
[1778504836084,29.91,81200.28,59.7,-0.4267,0.00035,14.78567]
[1778504836185,29.91,81200.71,59.7,-0.42656,0.00035,14.78472]
[1778504839578,29.91,81200.44,59.7,-0.42665,0.00035,14.78534]
[1778504839662,29.91,81200.44,59.7,-0.42665,0.00035,14.78534]
[1778504839669,29.91,81200.44,59.7,-0.42665,0.00035,14.78534]
[1778504839723,29.91,81200.44,59.7,-0.42665,0.00035,14.78534]
[1778504840073,29.91,81200.44,59.7,-0.42665,0.00035,14.78534]
[1778504840174,29.91,81196.41,59.7,-0.42805,0.00035,14.79429]
[1778504841077,29.91,81196.41,59.7,-0.42805,0.00035,14.79429]
[1778504841163,29.92,81192.36,59.7,-0.42949,0.00035,14.80327]
[1778504842951,29.93,81195.81,59.7,-0.42831,0.00035,14.79593]
[1778504845972,29.94,81200.08,59.7,-0.42683,0.00035,14.78652]
[1778504847348,29.94,81200.08,59.7,-0.42683,0.00035,14.78652]
[1778504847371,29.94,81200.08,59.7,-0.42683,0.00035,14.78652]
[1778504847399,29.94,81200.97,59.7,-0.42652,0.00035,14.78454]
[1778504848384,29.94,81200.97,59.7,-0.42652,0.00035,14.78454]
[1778504848482,29.94,81205.87,59.7,-0.42482,0.00035,14.77342]
[1778504850460,29.94,81212.5,59.7,-0.42252,0.00035,14.75795]
[1778504853365,29.94,81215.75,59.7,-0.42137,0.00035,14.74345]
[1778504859063,29.94,81215.06,59.7,-0.42162,0.00035,14.74517]
[1778504863875,29.94,81215.64,59.7,-0.42142,0.00035,14.74381]
[1778504864728,29.95,81215.49,59.7,-0.42148,0.00035,14.7442]
[1778504865148,29.95,81215.49,59.7,-0.42148,0.00035,14.7442]
[1778504865249,29.95,81220.56,59.7,-0.41972,0.00035,14.73185]
[1778504865801,29.95,81220.56,59.7,-0.41972,0.00035,14.73185]
[1778504866378,29.95,81220.56,59.7,-0.41972,0.00035,14.73185]
[1778504872875,29.95,81221.53,59.7,-0.41938,0.00035,14.72944]
[1778504873105,29.95,81221.53,59.7,-0.41938,0.00035,14.72944]
[1778504873163,29.95,81221.53,59.7,-0.41938,0.00035,14.72944]
[1778504873260,29.95,81221.53,59.7,-0.41938,0.00035,14.72943]
[1778504874267,29.95,81221.53,59.7,-0.41938,0.00035,14.72943]
[1778504874285,29.95,81221.53,59.7,-0.41938,0.00035,14.72943]
[1778504875965,29.95,81219.87,59.7,-0.41996,0.00035,14.73354]
[1778504876478,29.95,81219.87,59.7,-0.41996,0.00035,14.73354]
[1778504876182,29.95,81220.12,59.7,-0.41987,0.00035,14.73292]
[1778504877189,29.95,81220.3,59.7,-0.41981,0.00035,14.7325]
[1778504882224,29.95,81221.52,59.7,-0.41939,0.00035,14.72951]
[1778504885523,29.95,81222.28,59.7,-0.41913,0.00035,14.72763]
[1778504891288,29.95,81222.21,59.7,-0.41916,0.00035,14.72783]
[1778504895540,29.95,81221.79,59.7,-0.4193,0.00035,14.72889]
[1778504903180,29.95,81221.86,59.7,-0.41928,0.00035,14.72874]
[1778504910560,29.95,81222.85,59.7,-0.41894,0.00035,14.7263]
[1778504910648,29.95,81222.55,59.7,-0.41905,0.00035,14.72706]
[1778504910697,29.95,81222.55,59.7,-0.41905,0.00035,14.72706]
[1778504910834,29.95,81222.55,59.7,-0.41905,0.00035,14.72706]
[1778504911539,29.95,81231.52,59.7,-0.41591,0.00035,14.69755]
[1778504913669,29.95,81233.6,59.7,-0.41519,0.00035,14.69216]
[1778504914565,29.95,81237.37,59.7,-0.41389,0.00035,14.68225]
[1778504919565,29.95,81237.26,59.7,-0.41393,0.00035,14.68255]
[1778504920776,29.95,81238.02,59.7,-0.41367,0.00035,14.68054]
[1778504924879,29.95,81238.61,59.7,-0.41347,0.00035,14.67898]
[1778504924959,29.95,81238.61,59.7,-0.41347,0.00035,14.67898]
[1778504924979,29.95,81238.61,59.7,-0.41347,0.00035,14.67898]
[1778504925528,29.95,81247.1,59.7,-0.41054,0.00034,14.65597]
[1778504930563,29.95,81246.8,59.7,-0.41064,0.00034,14.65681]
[1778504932726,29.95,81246.83,59.7,-0.41063,0.00034,14.65673]
[1778504932767,29.95,81246.83,59.7,-0.41063,0.00034,14.65673]
[1778504932824,29.95,81246.83,59.7,-0.41063,0.00034,14.65673]
[1778504932962,29.95,81246.83,59.7,-0.41063,0.00034,14.65673]
[1778504933584,29.95,81260.58,59.7,-0.4059,0.00034,14.61783]
[1778504935363,29.95,81261.16,59.7,-0.4057,0.00034,14.61616]
[1778504937372,29.95,81256.93,59.7,-0.40716,0.00034,14.62838]
[1778504939053,29.95,81255.7,59.7,-0.40758,0.00034,14.63189]
[1778504939062,29.95,81255.7,59.7,-0.40758,0.00034,14.63189]
[1778504939123,29.95,81255.93,59.7,-0.4075,0.00034,14.63124]
[1778504940581,29.95,81255.93,59.7,-0.4075,0.00034,14.63124]
[1778504944294,29.96,81255.28,59.7,-0.40773,0.00034,14.63315]
[1778504944312,29.96,81254.89,59.7,-0.40787,0.00034,14.63427]
[1778504944902,29.96,81254.89,59.7,-0.40787,0.00034,14.63427]
[1778504944909,29.96,81254.93,59.7,-0.40785,0.00034,14.63416]
[1778504946610,29.96,81254.96,59.7,-0.40784,0.00034,14.63408]
[1778504947044,29.96,81254.96,59.7,-0.40784,0.00034,14.63408]
[1778504947145,29.96,81254.77,59.7,-0.40791,0.00034,14.63464]
[1778504952735,29.96,81257.94,59.7,-0.40682,0.00034,14.6256]
[1778504956557,29.96,81257.27,59.7,-0.40706,0.00034,14.62753]
[1778504960727,29.96,81260.92,59.7,-0.40581,0.00034,14.61705]
[1778504960822,29.96,81260.92,59.7,-0.40581,0.00034,14.61705]
[1778504960848,29.96,81260.92,59.7,-0.40581,0.00034,14.61705]
[1778504960985,29.96,81260.92,59.7,-0.40581,0.00034,14.61705]
[1778504961553,29.96,81262.38,59.7,-0.40531,0.00034,14.6128]
[1778504961785,29.96,81268.39,59.7,-0.40325,0.00034,14.59506]
[1778504965367,29.96,81272.89,59.7,-0.40171,0.00034,14.58154]
[1778504968263,29.96,81272.92,59.7,-0.4017,0.00034,14.58148]
[1778504968280,29.96,81272.92,59.7,-0.4017,0.00034,14.58148]
[1778504968296,29.96,81272.92,59.7,-0.4017,0.00034,14.58148]
[1778504968397,29.96,81272.92,59.7,-0.4017,0.00034,14.58148]
[1778504968431,29.96,81272.92,59.7,-0.4017,0.00034,14.58148]
[1778504968532,29.96,81272.86,59.7,-0.40172,0.00034,14.58168]
[1778504968770,29.96,81272.86,59.7,-0.40172,0.00034,14.58168]
[1778504969381,29.97,81265.7,59.7,-0.40418,0.00034,14.60315]
[1778504971240,29.97,81263.83,59.7,-0.40482,0.00034,14.60867]
[1778504971553,29.97,81263.83,59.7,-0.40482,0.00034,14.60867]
[1778504971587,29.97,81263.83,59.7,-0.40482,0.00034,14.60867]
[1778504971613,29.97,81263.83,59.7,-0.40482,0.00034,14.60867]
[1778504971618,29.97,81264.72,59.7,-0.40448,0.00034,14.59926]
[1778504971645,29.97,81264.72,59.7,-0.40448,0.00034,14.59926]
[1778504971671,29.97,81264.72,59.7,-0.40448,0.00034,14.59926]
[1778504971769,29.97,81264.72,59.7,-0.40448,0.00034,14.59926]
[1778504971786,29.97,81264.72,59.7,-0.40448,0.00034,14.59926]
[1778504971843,29.97,81264.72,59.7,-0.40448,0.00034,14.59926]
[1778504972285,29.97,81252.98,59.7,-0.40852,0.00034,14.63313]
[1778504973575,29.97,81252.98,59.7,-0.40852,0.00034,14.63313]
[1778504973619,29.97,81243.99,59.7,-0.41162,0.00034,14.65809]
[1778504978426,29.97,81241.67,59.7,-0.41243,0.00034,14.66444]
[1778504979536,29.97,81241.67,59.7,-0.41243,0.00034,14.66446]
[1778504979563,29.97,81241.67,59.7,-0.41243,0.00034,14.66446]
[1778504979733,29.98,81242.11,59.7,-0.41228,0.00034,14.66332]
[1778504980194,29.98,81242.11,59.7,-0.41228,0.00034,14.66332]
[1778504980255,29.98,81242.11,59.7,-0.41228,0.00034,14.66332]
[1778504980970,29.98,81239.28,59.7,-0.41326,0.00034,14.67093]
[1778504981431,29.98,81239.28,59.7,-0.41326,0.00034,14.67093]
[1778504981462,29.98,81239.28,59.7,-0.41326,0.00034,14.67093]
[1778504981525,29.98,81237.15,59.7,-0.414,0.00035,14.67658]
[1778504982387,29.98,81237.15,59.7,-0.414,0.00035,14.67658]
[1778504982499,29.98,81237.15,59.7,-0.414,0.00035,14.67658]
[1778504982600,29.98,81236.33,59.7,-0.41428,0.00035,14.67878]
[1778504983055,29.98,81236.33,59.7,-0.41428,0.00035,14.67878]
[1778504983057,29.98,81236.1,59.7,-0.41436,0.00035,14.67938]
[1778504984266,29.98,81236.1,59.7,-0.41436,0.00035,14.67938]
[1778504984363,29.98,81236.1,59.7,-0.41436,0.00035,14.67938]
[1778504984464,29.98,81235.81,59.7,-0.41447,0.00035,14.68017]
[1778504988567,29.98,81235.7,59.7,-0.41451,0.00035,14.6805]
[1778504995846,29.99,81236.05,59.7,-0.4144,0.00035,14.67966]
[1778504995847,29.99,81236.05,59.7,-0.4144,0.00035,14.67966]
[1778504998449,29.99,81235.74,59.7,-0.41451,0.00035,14.68052]
[1778505003312,29.99,81235.5,59.7,-0.4146,0.00035,14.68121]
[1778505003560,29.99,81235.5,59.7,-0.4146,0.00035,14.68121]
[1778505003660,29.99,81235.53,59.7,-0.41459,0.00035,14.68115]
[1778505004932,29.99,81235.62,59.7,-0.41456,0.00035,14.68091]
[1778505005633,29.99,81235.62,59.7,-0.41456,0.00035,14.68091]
[1778505011022,29.99,81233.61,59.7,-0.41526,0.00035,14.6862]
[1778505016938,29.99,81235.08,59.7,-0.41475,0.00035,14.68238]
[1778505016980,29.99,81235.08,59.7,-0.41475,0.00035,14.68238]
[1778505017030,29.99,81235.08,59.7,-0.41475,0.00035,14.68238]
[1778505017210,29.99,81235.08,59.7,-0.41475,0.00035,14.68238]
[1778505017322,29.99,81243.32,59.7,-0.41191,0.00034,14.66044]
[1778505017812,29.99,81243.32,59.7,-0.41191,0.00034,14.66044]
[1778505018012,29.99,81243.32,59.7,-0.41191,0.00034,14.66044]
[1778505018055,29.99,81243.32,59.7,-0.41191,0.00034,14.66044]
[1778505018591,29.99,81243.32,59.7,-0.41191,0.00034,14.66044]
[1778505018592,29.99,81254.2,59.7,-0.40817,0.00034,14.63034]
[1778505019127,29.99,81254.2,59.7,-0.40817,0.00034,14.63034]
[1778505019187,29.99,81257.55,59.7,-0.40702,0.00034,14.62081]
[1778505019878,29.99,81257.55,59.7,-0.40702,0.00034,14.62081]
[1778505020292,29.99,81254.57,59.7,-0.40804,0.00034,14.62929]
[1778505022074,29.99,81254.8,59.7,-0.40797,0.00034,14.62865]
[1778505026219,30.0,81254.7,59.7,-0.40801,0.00034,14.62897]
[1778505027215,30.0,81254.77,59.7,-0.40798,0.00034,14.6288]
[1778505027649,30.0,81255.72,59.7,-0.40766,0.00034,14.62611]
[1778505029652,30.0,81254.91,59.7,-0.40794,0.00034,14.62841]
[1778505031168,30.0,81255.0,59.7,-0.40791,0.00034,14.62816]
[1778505031272,30.0,81254.96,59.7,-0.40788,0.00034,14.62148]
[1778505034375,30.0,81255.02,59.7,-0.40787,0.00034,14.62135]
[1778505034476,30.0,81255.02,59.7,-0.40787,0.00034,14.62137]
[1778505040335,30.0,81257.07,59.7,-0.40717,0.00034,14.6156]
[1778505047230,30.01,81257.06,59.7,-0.40718,0.00034,14.61568]
[1778505047406,30.01,81257.06,59.7,-0.40718,0.00034,14.61568]
[1778505047440,30.01,81257.06,59.7,-0.40718,0.00034,14.61568]
[1778505047504,30.01,81257.06,59.7,-0.40718,0.00034,14.61568]
[1778505047565,30.01,81252.55,59.7,-0.40874,0.00034,14.62849]
[1778505047782,30.01,81252.55,59.7,-0.40874,0.00034,14.62849]
[1778505047798,30.01,81252.55,59.7,-0.40874,0.00034,14.62849]
[1778505048620,30.01,81239.29,59.7,-0.4133,0.00034,14.66477]
[1778505054433,30.01,81240.48,59.7,-0.4129,0.00034,14.66168]
[1778505057216,30.01,81240.48,59.7,-0.4129,0.00034,14.66168]
[1778505058365,30.01,81241.63,59.7,-0.41251,0.00034,14.65864]
[1778505058701,30.01,81240.6,59.7,-0.41287,0.00034,14.66143]
[1778505059468,30.01,81236.12,59.7,-0.41441,0.00034,14.67331]
[1778505064503,30.02,81238.82,59.7,-0.41349,0.00034,14.66626]
[1778505068696,30.02,81237.87,59.7,-0.41383,0.00034,14.66883]
[1778505068777,30.02,81238.07,59.7,-0.41376,0.00034,14.66833]
[1778505069538,30.02,81246.88,59.7,-0.41073,0.00034,14.64459]
[1778505072442,30.02,81249.14,59.7,-0.40995,0.00034,14.63837]
[1778505074594,30.02,81248.59,59.7,-0.41015,0.00034,14.63993]
[1778505077657,30.03,81245.37,59.7,-0.41126,0.00034,14.64881]
[1778505080801,30.03,81245.95,59.7,-0.41106,0.00034,14.64727]
[1778505081622,30.03,81241.88,59.7,-0.41247,0.00034,14.6583]
[1778505086657,30.03,81242.6,59.7,-0.41223,0.00034,14.65645]
[1778505091692,30.04,81240.85,59.7,-0.41281,0.00034,14.65446]
[1778505095645,30.04,81240.75,59.7,-0.41285,0.00034,14.65476]
[1778505095905,30.04,81239.67,59.7,-0.41322,0.00034,14.65766]
[1778505096727,30.04,81236.32,59.7,-0.41438,0.00034,14.66654]
[1778505102267,30.04,81234.44,59.7,-0.41503,0.00034,14.67153]
[1778505106622,30.05,81228.53,59.7,-0.41708,0.00035,14.68681]
[1778505106784,30.05,81228.53,59.7,-0.41708,0.00035,14.68681]
[1778505107603,30.05,81228.53,59.7,-0.41708,0.00035,14.68681]
[1778505107750,30.05,81228.53,59.7,-0.41708,0.00035,14.68681]
[1778505107661,30.05,81227.99,59.7,-0.41727,0.00035,14.68819]
[1778505108927,30.05,81226.31,59.7,-0.41785,0.00035,14.69244]
[1778505111547,30.05,81227.34,59.7,-0.4175,0.00035,14.68987]
[1778505113091,30.05,81227.75,59.7,-0.41736,0.00035,14.68885]
[1778505114230,30.05,81233.46,59.7,-0.41539,0.00034,14.67425]
[1778505115184,30.05,81233.46,59.7,-0.41539,0.00034,14.67425]
[1778505115222,30.05,81233.46,59.7,-0.41539,0.00034,14.67425]
[1778505115324,30.05,81233.46,59.7,-0.41539,0.00034,14.67425]
[1778505115394,30.05,81234.15,59.7,-0.41516,0.00034,14.67248]
[1778505115862,30.05,81238.51,59.7,-0.41365,0.00034,14.66103]
[1778505121425,30.05,81240.05,59.7,-0.41313,0.00034,14.65695]
[1778505121452,30.05,81240.05,59.7,-0.41313,0.00034,14.65695]
[1778505123917,30.05,81245.46,59.7,-0.41127,0.00034,14.64239]
[1778505125224,30.05,81245.46,59.7,-0.41127,0.00034,14.64239]
[1778505125764,30.05,81245.46,59.7,-0.41127,0.00034,14.64241]
[1778505130969,30.06,81245.46,59.7,-0.41127,0.00034,14.64244]
[1778505135420,30.06,81245.41,59.7,-0.41129,0.00034,14.64259]
[1778505140698,30.06,81245.37,59.7,-0.41131,0.00034,14.64273]
[1778505140749,30.06,81245.37,59.7,-0.41131,0.00034,14.64273]
[1778505140799,30.06,81245.18,59.7,-0.41137,0.00034,14.64326]
[1778505142047,30.06,81241.32,59.7,-0.4127,0.00034,14.65369]
[1778505147082,30.06,81239.04,59.7,-0.41349,0.00034,14.6598]
[1778505149054,30.06,81239.4,59.7,-0.41337,0.00034,14.65886]
[1778505149066,30.06,81239.4,59.7,-0.41337,0.00034,14.65886]
[1778505150104,30.06,81244.71,59.7,-0.41154,0.00034,14.64461]
[1778505152236,30.06,81245.91,59.7,-0.4111,0.00034,14.63455]
[1778505153320,30.06,81247.32,59.7,-0.41061,0.00034,14.6307]
[1778505154046,30.06,81249.66,59.7,-0.40981,0.00034,14.62426]
[1778505154624,30.06,81249.66,59.7,-0.40981,0.00034,14.62426]
[1778505154641,30.06,81249.66,59.7,-0.40981,0.00034,14.62426]
[1778505155955,30.06,81251.96,59.7,-0.40902,0.00034,14.6179]
[1778505156778,30.06,81251.96,59.7,-0.40902,0.00034,14.6179]
[1778505156809,30.06,81251.96,59.7,-0.40902,0.00034,14.6179]
[1778505156146,30.06,81253.11,59.7,-0.40863,0.00034,14.6147]
[1778505156861,30.06,81253.11,59.7,-0.40863,0.00034,14.6147]
[1778505157385,30.06,81261.27,59.7,-0.40583,0.00034,14.59146]
[1778505159352,30.06,81262.1,59.7,-0.40555,0.00034,14.58905]
[1778505160203,30.06,81261.65,59.7,-0.4057,0.00034,14.59037]
[1778505160210,30.06,81261.65,59.7,-0.4057,0.00034,14.59037]
[1778505160229,30.06,81261.65,59.7,-0.4057,0.00034,14.59037]
[1778505160792,30.06,81261.65,59.7,-0.4057,0.00034,14.59037]
[1778505160851,30.07,81259.99,59.7,-0.40627,0.00034,14.59517]
[1778505161265,30.07,81259.99,59.7,-0.40627,0.00034,14.59517]
[1778505161467,30.07,81252.46,59.7,-0.40886,0.00034,14.61656]
[1778505161974,30.07,81252.46,59.7,-0.40886,0.00034,14.61656]
[1778505162189,30.07,81252.46,59.7,-0.40886,0.00034,14.61656]
[1778505168230,30.07,81249.13,59.7,-0.41001,0.00034,14.62594]
[1778505173265,30.07,81250.11,59.7,-0.40969,0.00034,14.62331]
[1778505174178,30.07,81250.11,59.7,-0.40969,0.00034,14.62331]
[1778505174273,30.07,81249.46,59.7,-0.40991,0.00034,14.62513]
[1778505179308,30.08,81249.98,59.7,-0.40974,0.00034,14.62377]
[1778505184499,30.08,81250.07,59.7,-0.40972,0.00034,14.62358]
[1778505190386,30.09,81249.78,59.7,-0.40983,0.00034,14.6245]
[1778505195666,30.09,81249.78,59.7,-0.40984,0.00034,14.62453]
[1778505202470,30.09,81250.15,59.7,-0.40973,0.00034,14.62368]
[1778505207505,30.1,81250.02,59.7,-0.40978,0.00034,14.62413]
[1778505210177,30.1,81248.83,59.7,-0.4102,0.00034,14.62744]
[1778505210526,30.1,81248.36,59.7,-0.41036,0.00034,14.62875]
[1778505211687,30.1,81248.36,59.7,-0.41036,0.00034,14.62875]
[1778505211694,30.1,81248.36,59.7,-0.41036,0.00034,14.62875]
[1778505211706,30.1,81248.36,59.7,-0.41036,0.00034,14.62875]
[1778505211709,30.1,81248.36,59.7,-0.41036,0.00034,14.62875]
[1778505211772,30.1,81248.36,59.7,-0.41036,0.00034,14.62875]
[1778505211830,30.1,81248.36,59.7,-0.41036,0.00034,14.62875]
[1778505211854,30.1,81248.36,59.7,-0.41036,0.00034,14.62875]
[1778505211787,30.1,81248.41,59.7,-0.41031,0.00034,14.62181]
[1778505211988,30.1,81248.41,59.7,-0.41031,0.00034,14.62181]
[1778505212016,30.1,81248.41,59.7,-0.41031,0.00034,14.62181]
[1778505212808,30.1,81231.01,59.7,-0.4163,0.00034,14.66802]
[1778505217945,30.11,81230.89,59.7,-0.41635,0.00034,14.6684]
[1778505219589,30.11,81223.49,59.7,-0.41891,0.00035,14.68706]
[1778505220366,30.11,81223.49,59.7,-0.41891,0.00035,14.68706]
[1778505220596,30.11,81231.44,59.7,-0.41616,0.00034,14.66704]
[1778505227548,30.11,81233.45,59.7,-0.41548,0.00034,14.66194]
[1778505230092,30.11,81232.8,59.7,-0.41571,0.00034,14.66369]
[1778505230099,30.11,81232.8,59.7,-0.41571,0.00034,14.66369]
[1778505230868,30.11,81232.8,59.7,-0.41571,0.00034,14.66369]
[1778505230750,30.12,81239.61,59.7,-0.41337,0.00034,14.64592]
[1778505231673,30.12,81243.89,59.7,-0.4119,0.00034,14.63448]
[1778505238722,30.12,81244.36,59.7,-0.41175,0.00034,14.63328]
[1778505241075,30.12,81244.84,59.7,-0.41159,0.00034,14.632]
[1778505241076,30.12,81244.84,59.7,-0.41159,0.00034,14.632]
[1778505241225,30.12,81244.84,59.7,-0.41159,0.00034,14.632]
[1778505241281,30.12,81244.84,59.7,-0.41159,0.00034,14.632]
[1778505241743,30.12,81253.36,59.7,-0.40866,0.00034,14.60855]
[1778505247785,30.12,81256.69,59.7,-0.40752,0.00034,14.59915]
[1778505252836,30.12,81256.77,59.7,-0.40749,0.00034,14.59892]
[1778505257312,30.12,81259.84,59.7,-0.40644,0.00034,14.59018]
[1778505261044,30.12,81260.6,59.7,-0.40618,0.00034,14.58801]
[1778505264328,30.12,81260.76,59.7,-0.40613,0.00034,14.58757]
[1778505264904,30.12,81259.94,59.7,-0.40641,0.00034,14.58993]
[1778505270275,30.12,81260.46,59.7,-0.40624,0.00034,14.58845]
[1778505276990,30.12,81261.49,59.7,-0.40585,0.00034,14.57871]
[1778505282266,30.12,81261.42,59.7,-0.40588,0.00034,14.57894]
[1778505284223,30.13,81261.41,59.7,-0.40588,0.00034,14.57898]
[1778505284346,30.13,81261.41,59.7,-0.40588,0.00034,14.57898]
[1778505284573,30.13,81261.48,59.7,-0.40586,0.00034,14.57878]
[1778505286394,30.13,81258.01,59.7,-0.40705,0.00034,14.58876]
[1778505293109,30.13,81257.26,59.7,-0.40732,0.00034,14.591]
[1778505298145,30.13,81257.89,59.7,-0.40711,0.00034,14.58928]
[1778505302515,30.14,81257.32,59.7,-0.40731,0.00034,14.59095]
[1778505302629,30.14,81257.32,59.7,-0.40731,0.00034,14.59095]
[1778505302730,30.14,81257.32,59.7,-0.40731,0.00034,14.59096]
[1778505303136,30.14,81257.32,59.7,-0.40731,0.00034,14.59096]
[1778505303220,30.14,81257.32,59.7,-0.40731,0.00034,14.59096]
[1778505305452,30.14,81257.32,59.7,-0.40731,0.00034,14.59096]
[1778505310937,30.14,81260.29,59.7,-0.4063,0.00034,14.58251]
[1778505316874,30.14,81260.74,59.7,-0.40615,0.00034,14.58126]
[1778505322010,30.14,81262.34,59.7,-0.40561,0.00034,14.57667]
[1778505325559,30.14,81261.44,59.7,-0.40592,0.00034,14.57929]
[1778505325653,30.14,81261.44,59.7,-0.40592,0.00034,14.57929]
[1778505325746,30.14,81266.7,59.7,-0.40412,0.00034,14.56398]
[1778505326349,30.14,81273.75,59.7,-0.40171,0.00034,14.54299]
[1778505328083,30.14,81274.41,59.7,-0.40149,0.00034,14.54102]
[1778505328363,30.14,81274.53,59.7,-0.40145,0.00034,14.54068]
[1778505329252,30.14,81274.53,59.7,-0.40145,0.00034,14.54068]
[1778505329936,30.14,81274.38,59.7,-0.4015,0.00034,14.54115]
[1778505331794,30.14,81274.35,59.7,-0.40151,0.00034,14.54124]
[1778505331895,30.14,81274.35,59.7,-0.40147,0.00034,14.53444]
[1778505332392,30.14,81274.35,59.7,-0.40147,0.00034,14.53444]
[1778505332493,30.14,81274.31,59.7,-0.40149,0.00034,14.53456]
[1778505333061,30.14,81274.31,59.7,-0.40149,0.00034,14.53456]
[1778505333885,30.15,81273.88,59.7,-0.40164,0.00034,14.53588]
[1778505335791,30.15,81273.74,59.7,-0.40169,0.00034,14.5363]
[1778505335887,30.15,81273.74,59.7,-0.40169,0.00034,14.5363]
[1778505339440,30.15,81267.03,59.7,-0.40398,0.00034,14.55635]
[1778505343071,30.15,81267.08,59.7,-0.40397,0.00034,14.55622]
[1778505343978,30.15,81267.29,59.7,-0.4039,0.00034,14.5556]
[1778505347348,30.15,81268.53,59.7,-0.40347,0.00034,14.55193]
[1778505347849,30.15,81267.71,59.7,-0.40375,0.00034,14.55435]
[1778505349156,30.15,81267.66,59.7,-0.40377,0.00034,14.5545]
[1778505355554,30.15,81266.58,59.7,-0.40415,0.00034,14.55777]
[1778505359878,30.15,81271.07,59.7,-0.40262,0.00034,14.54452]
[1778505365511,30.16,81272.37,59.7,-0.40219,0.00034,14.54073]
[1778505370659,30.16,81272.19,59.7,-0.40226,0.00034,14.54139]
[1778505373047,30.16,81272.61,59.7,-0.40212,0.00034,14.54017]
[1778505373782,30.16,81272.61,59.7,-0.40212,0.00034,14.54017]
[1778505379463,30.17,81272.94,59.7,-0.40202,0.00034,14.53929]
[1778505385764,30.17,81273.43,59.7,-0.40187,0.00034,14.53796]
[1778505390799,30.17,81272.91,59.7,-0.40206,0.00034,14.53962]
[1778505395834,30.18,81273.42,59.7,-0.40185,0.00034,14.53133]
[1778505396164,30.18,81273.42,59.7,-0.40185,0.00034,14.53133]
[1778505401876,30.18,81273.32,59.7,-0.40189,0.00034,14.53168]
[1778505403571,30.18,81273.32,59.7,-0.40189,0.00034,14.53168]
[1778505403600,30.18,81273.32,59.7,-0.40189,0.00034,14.53168]
[1778505403714,30.18,81273.32,59.7,-0.40189,0.00034,14.53168]
[1778505403781,30.18,81273.32,59.7,-0.40189,0.00034,14.53168]
[1778505403890,30.18,81283.27,59.7,-0.3985,0.00034,14.50126]
[1778505404989,30.18,81291.47,59.7,-0.39571,0.00034,14.47535]
[1778505405581,30.18,81291.47,59.7,-0.39571,0.00034,14.47535]
[1778505405610,30.18,81291.47,59.7,-0.39571,0.00034,14.47535]
[1778505405750,30.18,81291.47,59.7,-0.39571,0.00034,14.47535]
[1778505405904,30.18,81296.47,59.7,-0.39401,0.00034,14.45923]
[1778505406489,30.18,81296.47,59.7,-0.39401,0.00034,14.45923]
[1778505409952,30.18,81301.65,59.7,-0.39225,0.00034,14.44222]
[1778505414987,30.18,81301.98,59.7,-0.39214,0.00034,14.44115]
[1778505416585,30.18,81301.98,59.7,-0.39214,0.00034,14.44115]
[1778505417001,30.18,81302.57,59.7,-0.39194,0.00034,14.4392]
[1778505418891,30.18,81302.59,59.7,-0.39194,0.00034,14.43919]
[1778505419051,30.18,81300.49,59.7,-0.39266,0.00034,14.44618]
[1778505419322,30.18,81300.49,59.7,-0.39266,0.00034,14.44618]
[1778505420023,30.19,81290.38,59.7,-0.39612,0.00034,14.47925]
[1778505425644,30.19,81289.18,59.7,-0.39653,0.00034,14.48311]
[1778505425723,30.19,81289.18,59.7,-0.39653,0.00034,14.48311]
[1778505425862,30.19,81289.18,59.7,-0.39653,0.00034,14.48311]
[1778505425867,30.19,81289.18,59.7,-0.39653,0.00034,14.48311]
[1778505426064,30.19,81284.07,59.7,-0.39827,0.00034,14.49921]
[1778505426857,30.19,81284.07,59.7,-0.39827,0.00034,14.49921]
[1778505429151,30.2,81283.93,59.7,-0.39833,0.00034,14.49972]
[1778505429747,30.2,81283.93,59.7,-0.39833,0.00034,14.49972]
[1778505434966,30.2,81283.17,59.7,-0.3986,0.00034,14.50218]
[1778505436585,30.2,81283.24,59.7,-0.39858,0.00034,14.50201]
[1778505436686,30.2,81283.24,59.7,-0.39858,0.00034,14.50203]
[1778505442177,30.21,81283.52,59.7,-0.39849,0.00034,14.50124]
[1778505445308,30.21,81283.37,59.7,-0.39855,0.00034,14.50173]
[1778505445395,30.21,81283.37,59.7,-0.39855,0.00034,14.50174]
[1778505451240,30.21,81283.66,59.7,-0.39843,0.00034,14.49414]
[1778505456275,30.22,81284.49,59.7,-0.39818,0.00034,14.49195]
[1778505461349,30.25,81284.34,59.7,-0.39832,0.00034,14.49326]
[1778505463371,30.27,81284.13,59.7,-0.39844,0.00034,14.4944]
[1778505463443,30.27,81284.13,59.7,-0.39844,0.00034,14.4944]
[1778505463545,30.28,81284.13,59.7,-0.39847,0.00034,14.49464]
[1778505468286,30.31,81281.6,59.7,-0.39944,0.00034,14.50349]
[1778505468608,30.31,81281.6,59.7,-0.39944,0.00034,14.50349]
[1778505468704,30.31,81281.6,59.7,-0.39944,0.00034,14.50349]
[1778505469088,30.31,81281.6,59.7,-0.39944,0.00034,14.50349]
[1778505469634,30.33,81271.76,59.7,-0.40283,0.00034,14.53362]
[1778505471915,30.33,81271.48,59.7,-0.40293,0.00034,14.53451]
[1778505476986,30.35,81271.2,59.7,-0.40307,0.00034,14.53573]
[1778505477049,30.35,81271.11,59.7,-0.4031,0.00034,14.53605]
[1778505477546,30.35,81271.11,59.7,-0.4031,0.00034,14.53605]
[1778505479023,30.35,81271.98,59.7,-0.40281,0.00034,14.53348]
[1778505479038,30.35,81271.98,59.7,-0.40281,0.00034,14.53348]
[1778505479078,30.35,81280.11,59.7,-0.40005,0.00034,14.50907]
[1778505479964,30.35,81287.75,59.7,-0.39746,0.00034,14.4855]
[1778505486111,30.35,81290.08,59.7,-0.39667,0.00034,14.4782]
[1778505486128,30.35,81290.64,59.7,-0.39649,0.00034,14.47645]
[1778505488006,30.35,81290.44,59.7,-0.39656,0.00034,14.4771]
[1778505488032,30.35,81290.44,59.7,-0.39656,0.00034,14.4771]
[1778505488058,30.35,81290.44,59.7,-0.39656,0.00034,14.4771]
[1778505488140,30.35,81290.44,59.7,-0.39656,0.00034,14.4771]
[1778505488152,30.35,81290.91,59.7,-0.3964,0.00034,14.47564]
[1778505489154,30.35,81301.94,59.7,-0.39268,0.00034,14.44019]
[1778505492252,30.35,81303.4,59.7,-0.39219,0.00034,14.43543]
[1778505494112,30.35,81303.49,59.7,-0.39216,0.00034,14.43514]
[1778505494746,30.35,81303.25,59.7,-0.39224,0.00034,14.43595]
[1778505499944,30.35,81303.61,59.7,-0.39212,0.00034,14.4348]
[1778505499963,30.35,81303.61,59.7,-0.39212,0.00034,14.4348]
[1778505500019,30.35,81303.76,59.7,-0.39207,0.00034,14.43432]
[1778505505180,30.35,81307.35,59.7,-0.39086,0.00034,14.42243]
[1778505506858,30.35,81307.27,59.7,-0.39089,0.00034,14.42269]
[1778505506983,30.35,81307.27,59.7,-0.39089,0.00034,14.42269]
[1778505507054,30.35,81307.11,59.7,-0.39094,0.00034,14.42322]
[1778505507364,30.35,81307.11,59.7,-0.39094,0.00034,14.42322]
[1778505507376,30.35,81307.11,59.7,-0.39094,0.00034,14.42322]
[1778505507385,30.35,81307.11,59.7,-0.39094,0.00034,14.42322]
[1778505507479,30.35,81307.11,59.7,-0.39094,0.00034,14.42322]
[1778505507642,30.35,81307.11,59.7,-0.39094,0.00034,14.42322]
[1778505508088,30.35,81307.11,59.7,-0.39094,0.00034,14.42322]
[1778505508162,30.35,81297.6,59.7,-0.39415,0.00034,14.45441]
[1778505508970,30.35,81293.12,59.7,-0.39567,0.00034,14.46876]
[1778505512691,30.35,81293.74,59.7,-0.39542,0.00034,14.45994]
[1778505517179,30.36,81294.94,59.7,-0.39502,0.00034,14.45616]
[1778505519520,30.36,81290.9,59.7,-0.39638,0.00034,14.46903]
[1778505519582,30.36,81290.9,59.7,-0.39638,0.00034,14.46903]
[1778505521756,30.36,81288.65,59.7,-0.39715,0.00034,14.47613]
[1778505524824,30.36,81287.44,59.7,-0.39756,0.00034,14.47994]
[1778505524925,30.36,81287.21,59.7,-0.39764,0.00034,14.48067]
[1778505530987,30.36,81286.91,59.7,-0.39775,0.00034,14.48174]
[1778505536552,30.37,81286.45,59.7,-0.39793,0.00034,14.48334]
[1778505536556,30.37,81286.45,59.7,-0.39793,0.00034,14.48334]
[1778505541872,30.38,81284.59,59.7,-0.39858,0.00034,14.48928]
[1778505547207,30.38,81284.76,59.7,-0.39853,0.00034,14.48888]
[1778505547914,30.38,81284.58,59.7,-0.3986,0.00034,14.4895]
[1778505549248,30.38,81284.58,59.7,-0.3986,0.00034,14.4895]
[1778505549866,30.38,81284.58,59.7,-0.3986,0.00034,14.4895]
[1778505554832,30.38,81285.05,59.7,-0.39845,0.00034,14.48814]
[1778505554963,30.39,81285.02,59.7,-0.39846,0.00034,14.48825]
[1778505561074,30.39,81285.26,59.7,-0.39839,0.00034,14.48764]
[1778505563758,30.39,81285.14,59.7,-0.39844,0.00034,14.48811]
[1778505563800,30.39,81285.14,59.7,-0.39844,0.00034,14.48811]
[1778505564088,30.39,81285.14,59.7,-0.39844,0.00034,14.48811]
[1778505564148,30.4,81279.33,59.7,-0.40042,0.00034,14.50599]
[1778505566040,30.4,81275.19,59.7,-0.40183,0.00034,14.51846]
[1778505567919,30.4,81275.59,59.7,-0.40169,0.00034,14.51728]
[1778505568879,30.4,81272.8,59.7,-0.40264,0.00034,14.5256]
[1778505573967,30.4,81271.28,59.7,-0.40312,0.00034,14.5233]
[1778505577117,30.4,81267.53,59.7,-0.4044,0.00034,14.53432]
[1778505577875,30.4,81267.53,59.7,-0.4044,0.00034,14.53432]
[1778505578011,30.4,81267.53,59.7,-0.4044,0.00034,14.53432]
[1778505578035,30.4,81267.53,59.7,-0.4044,0.00034,14.53432]
[1778505578089,30.4,81267.53,59.7,-0.4044,0.00034,14.53432]
[1778505578224,30.4,81267.53,59.7,-0.4044,0.00034,14.53432]
[1778505578124,30.4,81266.53,59.7,-0.40474,0.00034,14.53723]
[1778505578290,30.4,81266.53,59.7,-0.40474,0.00034,14.53723]
[1778505578358,30.4,81266.53,59.7,-0.40474,0.00034,14.53723]
[1778505578513,30.4,81266.53,59.7,-0.40474,0.00034,14.53723]
[1778505579131,30.4,81256.68,59.7,-0.4081,0.00034,14.56524]
[1778505580130,30.4,81256.68,59.7,-0.4081,0.00034,14.56524]
[1778505580175,30.41,81249.37,59.7,-0.41059,0.00034,14.58539]
[1778505581059,30.41,81249.37,59.7,-0.41059,0.00034,14.58539]
[1778505581199,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505581423,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505582119,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505582132,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505582151,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505582155,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505582171,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505582218,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505582246,30.41,81250.32,59.7,-0.41027,0.00034,14.58283]
[1778505582180,30.41,81249.77,59.7,-0.41046,0.00034,14.58432]
[1778505582624,30.41,81249.77,59.7,-0.41046,0.00034,14.58432]
[1778505583089,30.41,81249.77,59.7,-0.41046,0.00034,14.58432]
[1778505583227,30.41,81235.18,59.7,-0.41544,0.00034,14.62284]
[1778505583861,30.41,81235.18,59.7,-0.41544,0.00034,14.62284]
[1778505586063,30.41,81232.27,59.7,-0.41644,0.00034,14.63026]
[1778505586100,30.41,81232.27,59.7,-0.41644,0.00034,14.63026]
[1778505586156,30.41,81232.27,59.7,-0.41644,0.00034,14.63026]
[1778505586180,30.41,81228.12,59.7,-0.41786,0.00034,14.64066]
[1778505591215,30.41,81226.12,59.7,-0.41855,0.00034,14.64562]
[1778505593229,30.41,81222.33,59.7,-0.41985,0.00034,14.65486]
[1778505594385,30.41,81221.96,59.7,-0.41998,0.00034,14.65575]
[1778505594401,30.41,81221.96,59.7,-0.41998,0.00034,14.65575]
[1778505594598,30.41,81221.96,59.7,-0.41998,0.00034,14.65575]
[1778505594698,30.41,81221.96,59.7,-0.41998,0.00034,14.65575]
[1778505595088,30.41,81221.96,59.7,-0.41998,0.00034,14.65575]
[1778505595243,30.41,81218.44,59.7,-0.42118,0.00034,14.6642]
[1778505595337,30.41,81218.44,59.7,-0.42118,0.00034,14.6642]
[1778505595512,30.41,81218.44,59.7,-0.42118,0.00034,14.6642]
[1778505595760,30.41,81218.44,59.7,-0.42118,0.00034,14.6642]
[1778505595878,30.41,81218.44,59.7,-0.42118,0.00034,14.6642]
[1778505596250,30.41,81207.51,59.7,-0.42494,0.00034,14.68956]
[1778505598097,30.41,81207.59,59.7,-0.42491,0.00034,14.68938]
[1778505598264,30.41,81207.5,59.7,-0.42495,0.00034,14.6896]
[1778505601266,30.41,81206.48,59.7,-0.4253,0.00034,14.69189]
[1778505601817,30.41,81207.4,59.7,-0.42498,0.00034,14.68982]
[1778505602337,30.41,81207.4,59.7,-0.42498,0.00034,14.68982]
[1778505603117,30.41,81207.4,59.7,-0.42498,0.00034,14.68982]
[1778505603200,30.41,81207.4,59.7,-0.42498,0.00034,14.68982]
[1778505603268,30.41,81207.28,59.7,-0.42502,0.00034,14.6901]
[1778505603644,30.41,81207.28,59.7,-0.42502,0.00034,14.6901]
[1778505603719,30.41,81207.28,59.7,-0.42502,0.00034,14.6901]
[1778505603759,30.41,81201.4,59.7,-0.42705,0.00034,14.70318]
[1778505605201,30.41,81210.39,59.7,-0.42395,0.00034,14.68302]
[1778505609661,30.41,81218.78,59.7,-0.42107,0.00034,14.66341]
[1778505612446,30.41,81219.08,59.7,-0.42097,0.00034,14.6627]
[1778505612534,30.41,81219.08,59.7,-0.42097,0.00034,14.6627]
[1778505613088,30.41,81219.08,59.7,-0.42097,0.00034,14.6627]
[1778505613169,30.41,81219.12,59.7,-0.42095,0.00034,14.6626]
[1778505613369,30.41,81212.16,59.7,-0.42334,0.00034,14.67895]
[1778505614319,30.41,81212.16,59.7,-0.42334,0.00034,14.67895]
[1778505614369,30.41,81212.16,59.7,-0.42334,0.00034,14.67895]
[1778505615131,30.41,81213.81,59.7,-0.42278,0.00034,14.67513]
[1778505615928,30.41,81213.81,59.7,-0.42278,0.00034,14.67513]
[1778505615996,30.41,81213.81,59.7,-0.42278,0.00034,14.67513]
[1778505616070,30.41,81213.81,59.7,-0.42278,0.00034,14.67513]
[1778505616090,30.41,81213.81,59.7,-0.42278,0.00034,14.67513]
[1778505617168,30.41,81215.98,59.7,-0.42203,0.00034,14.67005]
[1778505617200,30.41,81215.98,59.7,-0.42203,0.00034,14.67005]
[1778505617213,30.41,81216.0,59.7,-0.42202,0.00034,14.66998]
[1778505617955,30.41,81221.59,59.7,-0.42011,0.00034,14.65667]
[1778505618544,30.41,81221.59,59.7,-0.42011,0.00034,14.65667]
[1778505619146,30.41,81225.46,59.7,-0.41878,0.00034,14.64725]
[1778505620138,30.41,81236.38,59.7,-0.41504,0.00034,14.6198]
[1778505621473,30.41,81236.76,59.7,-0.41491,0.00034,14.61882]
[1778505621781,30.41,81236.76,59.7,-0.41491,0.00034,14.61882]
[1778505621960,30.41,81236.76,59.7,-0.41491,0.00034,14.61882]
[1778505622091,30.41,81236.76,59.7,-0.41491,0.00034,14.61882]
[1778505622221,30.41,81236.76,59.7,-0.41491,0.00034,14.61882]
[1778505622265,30.41,81236.82,59.7,-0.41489,0.00034,14.61866]
[1778505623004,30.41,81245.35,59.7,-0.41197,0.00034,14.59629]
[1778505624081,30.41,81245.35,59.7,-0.41197,0.00034,14.59629]
[1778505624100,30.41,81245.35,59.7,-0.41197,0.00034,14.59629]
[1778505625822,30.41,81245.15,59.7,-0.41204,0.00034,14.59682]
[1778505625839,30.41,81245.29,59.7,-0.41199,0.00034,14.59645]
[1778505626739,30.41,81245.29,59.7,-0.41199,0.00034,14.59645]
[1778505627116,30.41,81244.96,59.7,-0.41211,0.00034,14.59732]
[1778505627313,30.41,81244.96,59.7,-0.41211,0.00034,14.59732]
[1778505627469,30.41,81244.8,59.7,-0.41216,0.00034,14.59775]
[1778505632505,30.41,81247.42,59.7,-0.41123,0.00034,14.58391]
[1778505637515,30.41,81246.47,59.7,-0.41155,0.00034,14.58647]
[1778505637739,30.41,81246.47,59.7,-0.41155,0.00034,14.58647]
[1778505637840,30.41,81245.51,59.7,-0.41188,0.00034,14.58904]
[1778505642870,30.41,81244.29,59.7,-0.4123,0.00034,14.59229]
[1778505643550,30.41,81244.15,59.7,-0.41235,0.00034,14.59267]
[1778505643623,30.41,81244.15,59.7,-0.41235,0.00034,14.59267]
[1778505643674,30.41,81243.67,59.7,-0.41251,0.00034,14.59394]
[1778505644593,30.41,81238.4,59.7,-0.41431,0.00034,14.60777]
[1778505647893,30.41,81238.09,59.7,-0.41442,0.00034,14.60859]
[1778505649302,30.41,81237.64,59.7,-0.41457,0.00034,14.60976]
[1778505649371,30.41,81241.0,59.7,-0.41343,0.00034,14.60101]
[1778505649439,30.41,81241.0,59.7,-0.41343,0.00034,14.60101]
[1778505650090,30.41,81241.0,59.7,-0.41343,0.00034,14.60101]
[1778505650191,30.41,81236.91,59.7,-0.41483,0.00034,14.61165]
[1778505650658,30.41,81236.91,59.7,-0.41483,0.00034,14.61165]
[1778505651117,30.41,81234.57,59.7,-0.41563,0.00034,14.61767]
[1778505654850,30.41,81237.25,59.7,-0.41471,0.00034,14.61079]
[1778505654856,30.41,81237.25,59.7,-0.41471,0.00034,14.61079]
[1778505655088,30.41,81237.25,59.7,-0.41471,0.00034,14.61079]
[1778505655191,30.41,81237.22,59.7,-0.41472,0.00034,14.61088]
[1778505657250,30.41,81235.2,59.7,-0.41542,0.00034,14.61608]
[1778505657685,30.41,81235.69,59.7,-0.41525,0.00034,14.61485]
[1778505658914,30.41,81235.69,59.7,-0.41525,0.00034,14.61485]
[1778505664736,30.41,81236.48,59.7,-0.41498,0.00034,14.61283]
[1778505668212,30.41,81236.49,59.7,-0.41498,0.00034,14.61281]
[1778505668254,30.41,81236.49,59.7,-0.41498,0.00034,14.61281]
[1778505668262,30.41,81236.49,59.7,-0.41498,0.00034,14.61281]
[1778505668281,30.41,81236.49,59.7,-0.41498,0.00034,14.61281]
[1778505668310,30.42,81235.86,59.7,-0.41519,0.00034,14.61443]
[1778505669238,30.42,81251.59,59.7,-0.40982,0.00034,14.57274]
[1778505669772,30.41,81259.58,59.7,-0.4071,0.00034,14.55054]
[1778505670495,30.41,81259.58,59.7,-0.4071,0.00034,14.55054]
[1778505671098,30.42,81260.18,59.7,-0.4069,0.00034,14.54886]
[1778505673312,30.41,81258.81,59.7,-0.40736,0.00034,14.55271]
[1778505673803,30.41,81254.84,59.7,-0.40871,0.00034,14.56378]
[1778505679099,30.41,81252.83,59.7,-0.4094,0.00034,14.56932]
[1778505679453,30.41,81252.75,59.7,-0.40943,0.00034,14.56954]
[1778505679848,30.41,81250.85,59.7,-0.41007,0.00034,14.57474]
[1778505682286,30.42,81246.87,59.7,-0.41143,0.00034,14.58553]
[1778505684213,30.42,81246.87,59.7,-0.41143,0.00034,14.58553]
[1778505684225,30.42,81246.87,59.7,-0.41143,0.00034,14.58553]
[1778505689768,30.42,81246.76,59.7,-0.41147,0.00034,14.58586]
[1778505690820,30.42,81246.76,59.7,-0.41148,0.00034,14.58586]
[1778505691191,30.42,81246.76,59.7,-0.41144,0.00034,14.57904]
[1778505692274,30.42,81246.76,59.7,-0.41144,0.00034,14.57904]
[1778505693072,30.42,81247.04,59.7,-0.41134,0.00034,14.5783]
[1778505698475,30.42,81248.52,59.7,-0.41084,0.00034,14.57435]
[1778505704016,30.42,81248.08,59.7,-0.411,0.00034,14.5756]
[1778505705036,30.42,81248.08,59.7,-0.411,0.00034,14.5756]
[1778505705126,30.42,81248.2,59.7,-0.41096,0.00034,14.57528]
[1778505710247,30.42,81248.2,59.7,-0.41097,0.00034,14.57531]
[1778505715205,30.42,81245.81,59.7,-0.41178,0.00034,14.58175]
[1778505715306,30.42,81245.78,59.7,-0.41179,0.00034,14.58184]
[1778505721135,30.43,81246.49,59.7,-0.41156,0.00034,14.57997]
[1778505726170,30.43,81246.04,59.7,-0.41171,0.00034,14.58119]
[1778505731205,30.43,81246.92,59.7,-0.41141,0.00034,14.57885]
[1778505733427,30.43,81246.75,59.7,-0.41147,0.00034,14.57932]
[1778505739540,30.43,81246.27,59.7,-0.41164,0.00034,14.58062]
[1778505748229,30.43,81246.87,59.7,-0.41143,0.00034,14.57902]
[1778505748422,30.43,81247.56,59.7,-0.4112,0.00034,14.57717]
[1778505749644,30.43,81248.86,59.7,-0.41076,0.00034,14.57366]
[1778505751279,30.43,81248.12,59.7,-0.41101,0.00034,14.57566]
[1778505751292,30.43,81248.12,59.7,-0.41101,0.00034,14.57566]
[1778505751347,30.43,81248.69,59.7,-0.41078,0.00034,14.56729]
[1778505756382,30.43,81248.44,59.7,-0.41086,0.00034,14.56797]
[1778505762658,30.43,81248.88,59.7,-0.41071,0.00034,14.56679]
[1778505763431,30.43,81248.85,59.7,-0.41072,0.00034,14.56687]
[1778505767630,30.43,81248.65,59.7,-0.41079,0.00034,14.5674]
[1778505767733,30.43,81248.65,59.7,-0.41079,0.00034,14.5674]
[1778505773501,30.43,81247.72,59.7,-0.41111,0.00034,14.56991]
[1778505778423,30.43,81247.68,59.7,-0.41112,0.00034,14.57001]
[1778505778536,30.43,81248.97,59.7,-0.41068,0.00034,14.56653]
[1778505784382,30.43,81247.68,59.7,-0.41112,0.00034,14.57]
[1778505784410,30.43,81248.24,59.7,-0.41093,0.00034,14.56848]
[1778505785876,30.43,81246.44,59.7,-0.41154,0.00034,14.57332]
[1778505785948,30.43,81245.29,59.7,-0.41193,0.00034,14.57639]
[1778505786481,30.43,81245.29,59.7,-0.41193,0.00034,14.57639]
[1778505786592,30.43,81246.83,59.7,-0.41141,0.00034,14.57227]
[1778505789438,30.43,81246.39,59.7,-0.41156,0.00034,14.57344]
[1778505789535,30.43,81246.47,59.7,-0.41153,0.00034,14.57322]
[1778505790175,30.43,81246.47,59.7,-0.41153,0.00034,14.57322]
[1778505790439,30.43,81245.59,59.7,-0.41183,0.00034,14.57559]
[1778505791113,30.43,81234.66,59.7,-0.41557,0.00034,14.60414]
[1778505794102,30.43,81230.27,59.7,-0.41707,0.00034,14.61526]
[1778505797275,30.43,81228.98,59.7,-0.41751,0.00034,14.61848]
[1778505797293,30.43,81228.98,59.7,-0.41751,0.00034,14.61848]
[1778505797307,30.43,81228.98,59.7,-0.41751,0.00034,14.61848]
[1778505797364,30.43,81229.64,59.7,-0.41729,0.00034,14.61683]
[1778505799955,30.43,81228.02,59.7,-0.41784,0.00034,14.62086]
[1778505800468,30.43,81228.02,59.7,-0.41784,0.00034,14.62086]
[1778505800567,30.43,81227.84,59.7,-0.4179,0.00034,14.6213]
[1778505801095,30.43,81229.57,59.7,-0.41731,0.00034,14.617]
[1778505805294,30.43,81232.12,59.7,-0.41643,0.00034,14.61056]
[1778505810760,30.42,81230.84,59.7,-0.41686,0.00034,14.61372]
[1778505812438,30.42,81230.84,60.0,-0.41686,0.00034,14.61372]
[1778505813152,30.42,81230.84,60.0,-0.41686,0.00034,14.61372]
[1778505813180,30.42,81230.84,60.0,-0.41686,0.00034,14.61372]
[1778505813204,30.42,81230.84,60.0,-0.41686,0.00034,14.61372]
[1778505813249,30.42,81230.84,60.0,-0.41686,0.00034,14.61372]
[1778505813255,30.42,81230.74,60.0,-0.41686,0.00034,14.60714]
[1778505814175,30.42,81230.74,60.0,-0.41686,0.00034,14.60714]
[1778505814238,30.42,81230.74,60.0,-0.41686,0.00034,14.60714]
[1778505814240,30.42,81230.74,60.0,-0.41686,0.00034,14.60714]
[1778505814358,30.42,81236.85,60.0,-0.41477,0.00034,14.59157]
[1778505814881,30.42,81236.85,60.0,-0.41477,0.00034,14.59157]
[1778505814888,30.42,81236.85,60.0,-0.41477,0.00034,14.59157]
[1778505815322,30.42,81236.85,60.0,-0.41477,0.00034,14.59157]
[1778505815400,30.42,81242.54,60.0,-0.41281,0.00034,14.57667]
[1778505816068,30.42,81242.54,60.0,-0.41281,0.00034,14.57667]
[1778505816411,30.42,81243.1,60.0,-0.41262,0.00034,14.57517]
[1778505816701,30.42,81243.1,60.0,-0.41262,0.00034,14.57517]
[1778505817159,30.42,81243.1,60.0,-0.41262,0.00034,14.57517]
[1778505817454,30.42,81242.7,60.0,-0.41276,0.00034,14.57622]
[1778505818061,30.42,81242.7,60.0,-0.41276,0.00034,14.57622]
[1778505819086,30.42,81244.56,60.0,-0.41212,0.00034,14.57128]
[1778505821136,30.42,81244.43,60.0,-0.41216,0.00034,14.57162]
[1778505822282,30.42,81244.43,60.0,-0.41216,0.00034,14.57162]
[1778505823303,30.42,81241.35,60.0,-0.41322,0.00034,14.57976]
[1778505823315,30.42,81241.35,60.0,-0.41322,0.00034,14.57976]
[1778505824402,30.42,81235.4,60.0,-0.41525,0.00034,14.59518]
[1778505825907,30.42,81232.25,60.0,-0.41633,0.00034,14.60319]
[1778505826397,30.42,81231.95,60.0,-0.41643,0.00034,14.60395]
[1778505826549,30.42,81231.95,60.0,-0.41643,0.00034,14.60395]
[1778505826585,30.42,81231.95,60.0,-0.41643,0.00034,14.60395]
[1778505827196,30.42,81227.62,60.0,-0.41791,0.00034,14.61479]
[1778505828480,30.42,81227.62,60.0,-0.41791,0.00034,14.61479]
[1778505828887,30.42,81227.81,60.0,-0.41785,0.00034,14.61432]
[1778505831082,30.42,81227.58,60.0,-0.41793,0.00034,14.6149]
[1778505831725,30.42,81228.04,60.0,-0.41777,0.00034,14.61375]
[1778505831739,30.42,81228.04,60.0,-0.41777,0.00034,14.61375]
[1778505832170,30.42,81235.04,60.0,-0.41537,0.00034,14.59609]
[1778505837208,30.42,81236.24,60.0,-0.41496,0.00034,14.59301]
[1778505839102,30.42,81236.03,60.0,-0.41503,0.00034,14.59355]
[1778505839203,30.42,81235.76,60.0,-0.41512,0.00034,14.59425]
[1778505841954,30.41,81235.44,60.0,-0.41523,0.00034,14.59505]
[1778505848020,30.41,81237.12,60.0,-0.41465,0.00034,14.59065]
[1778505850038,30.41,81241.4,60.0,-0.41318,0.00034,14.57947]
[1778505853391,30.41,81238.33,60.0,-0.41423,0.00034,14.58748]
[1778505853419,30.41,81238.33,60.0,-0.41423,0.00034,14.58748]
[1778505853438,30.41,81238.33,60.0,-0.41423,0.00034,14.58748]
[1778505853544,30.41,81238.33,60.0,-0.41423,0.00034,14.58748]
[1778505853520,30.41,81235.52,60.0,-0.41519,0.00034,14.59472]
[1778505853609,30.41,81235.52,60.0,-0.41519,0.00034,14.59472]
[1778505853824,30.41,81235.52,60.0,-0.41519,0.00034,14.59472]
[1778505854373,30.41,81235.52,60.0,-0.41519,0.00034,14.59472]
[1778505854449,30.41,81228.55,60.0,-0.41758,0.00034,14.61234]
[1778505854991,30.41,81228.55,60.0,-0.41758,0.00034,14.61234]
[1778505855519,30.41,81228.55,60.0,-0.41758,0.00034,14.61234]
[1778505864097,30.41,81228.37,60.0,-0.41764,0.00034,14.61282]
[1778505865561,30.41,81228.37,60.0,-0.41764,0.00034,14.61282]
[1778505865585,30.41,81228.2,60.0,-0.4177,0.00034,14.61325]
[1778505865695,30.41,81228.2,60.0,-0.4177,0.00034,14.61325]
[1778505865885,30.41,81228.2,60.0,-0.4177,0.00034,14.61325]
[1778505866063,30.41,81228.2,60.0,-0.4177,0.00034,14.61325]
[1778505866073,30.41,81228.2,60.0,-0.4177,0.00034,14.61325]
[1778505866529,30.41,81242.91,60.0,-0.41266,0.00034,14.57548]
[1778505867186,30.41,81242.91,60.0,-0.41266,0.00034,14.57548]
[1778505867197,30.41,81250.26,60.0,-0.41015,0.00034,14.55574]
[1778505868224,30.41,81250.26,60.0,-0.41015,0.00034,14.55574]
[1778505869410,30.41,81254.81,60.0,-0.40859,0.00034,14.5432]
[1778505871826,30.41,81254.28,60.0,-0.40873,0.00034,14.5378]
[1778505872375,30.41,81254.28,60.0,-0.40873,0.00034,14.5378]
[1778505874720,30.41,81249.73,60.0,-0.41028,0.00034,14.55026]
[1778505877106,30.41,81249.49,60.0,-0.41036,0.00034,14.55089]
[1778505879187,30.41,81249.49,60.0,-0.41037,0.00034,14.55091]
[1778505882002,30.41,81249.5,60.0,-0.41036,0.00034,14.55089]
[1778505882074,30.41,81249.5,60.0,-0.41036,0.00034,14.5509]
[1778505883625,30.41,81249.97,60.0,-0.4102,0.00034,14.54962]
[1778505883669,30.41,81249.97,60.0,-0.4102,0.00034,14.54962]
[1778505885859,30.41,81255.36,60.0,-0.40836,0.00034,14.53476]
[1778505886293,30.41,81255.06,60.0,-0.40846,0.00034,14.53559]
[1778505890306,30.41,81254.98,60.0,-0.40849,0.00034,14.53583]
[1778505890349,30.41,81254.98,60.0,-0.40849,0.00034,14.53584]
[1778505896555,30.41,81254.93,60.0,-0.40851,0.00034,14.53596]
[1778505896565,30.41,81254.93,60.0,-0.40851,0.00034,14.53596]
[1778505897370,30.4,81255.43,60.0,-0.40833,0.00034,14.53454]
[1778505900158,30.4,81257.19,60.0,-0.40773,0.00034,14.52961]
[1778505900253,30.4,81257.19,60.0,-0.40773,0.00034,14.52961]
[1778505900344,30.4,81257.19,60.0,-0.40773,0.00034,14.52961]
[1778505900373,30.4,81257.19,60.0,-0.40773,0.00034,14.52961]
[1778505900381,30.4,81257.19,60.0,-0.40773,0.00034,14.52961]
[1778505900481,30.4,81257.19,60.0,-0.40773,0.00034,14.52961]
[1778505900493,30.4,81257.19,60.0,-0.40773,0.00034,14.52961]
[1778505900527,30.4,81257.19,60.0,-0.40773,0.00034,14.52961]
[1778505900558,30.4,81249.3,60.0,-0.41042,0.00034,14.55137]
[1778505900780,30.4,81249.3,60.0,-0.41042,0.00034,14.55137]
[1778505900820,30.4,81249.3,60.0,-0.41042,0.00034,14.55137]
[1778505901153,30.4,81249.3,60.0,-0.41042,0.00034,14.55137]
[1778505901248,30.4,81249.3,60.0,-0.41042,0.00034,14.55137]
[1778505901529,30.41,81232.01,60.0,-0.41635,0.00034,14.5968]
[1778505902049,30.41,81232.01,60.0,-0.41635,0.00034,14.5968]
[1778505902407,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505902804,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505902822,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505902915,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505902960,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505903190,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505903194,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505903537,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505903570,30.41,81229.5,60.0,-0.41721,0.00034,14.60312]
[1778505903414,30.41,81218.82,60.0,-0.42088,0.00034,14.62924]
[1778505903650,30.41,81218.82,60.0,-0.42088,0.00034,14.62924]
[1778505903966,30.41,81218.82,60.0,-0.42088,0.00034,14.62924]
[1778505903985,30.41,81218.82,60.0,-0.42088,0.00034,14.62924]
[1778505904258,30.41,81218.82,60.0,-0.42088,0.00034,14.62924]
[1778505904594,30.41,81204.15,60.0,-0.42594,0.00034,14.66312]
[1778505905196,30.41,81204.15,60.0,-0.42594,0.00034,14.66312]
[1778505905489,30.41,81198.88,60.0,-0.42775,0.00035,14.67471]
[1778505905910,30.41,81198.88,60.0,-0.42775,0.00035,14.67471]
[1778505906435,30.41,81197.89,60.0,-0.4281,0.00035,14.67686]
[1778505906724,30.41,81197.89,60.0,-0.4281,0.00035,14.67686]
[1778505906757,30.41,81197.89,60.0,-0.4281,0.00035,14.67686]
[1778505907442,30.41,81193.36,60.0,-0.42966,0.00035,14.68652]
[1778505910597,30.41,81192.83,60.0,-0.42984,0.00035,14.68764]
[1778505911470,30.41,81191.67,60.0,-0.43025,0.00035,14.69008]
[1778505912255,30.41,81191.67,60.0,-0.43025,0.00035,14.69008]
[1778505912556,30.41,81180.95,60.0,-0.43395,0.00035,14.71185]
[1778505913141,30.41,81180.95,60.0,-0.43395,0.00035,14.71185]
[1778505913201,30.41,81180.95,60.0,-0.43395,0.00035,14.71185]
[1778505913215,30.41,81180.95,60.0,-0.43395,0.00035,14.71185]
[1778505913484,30.41,81178.22,60.0,-0.4349,0.00035,14.71719]
[1778505914491,30.41,81174.58,60.0,-0.43616,0.00035,14.72419]
[1778505916515,30.41,81175.12,60.0,-0.43597,0.00035,14.72316]
[1778505917387,30.41,81175.12,60.0,-0.43597,0.00035,14.72316]
[1778505917512,30.41,81174.73,60.0,-0.43611,0.00035,14.72391]
[1778505918093,30.41,81174.73,60.0,-0.43611,0.00035,14.72391]
[1778505918489,30.41,81174.73,60.0,-0.43611,0.00035,14.72391]
[1778505918501,30.41,81174.73,60.0,-0.43611,0.00035,14.72391]
[1778505918519,30.41,81174.35,60.0,-0.43624,0.00035,14.72463]
[1778505919431,30.41,81174.35,60.0,-0.43624,0.00035,14.72463]
[1778505920242,30.41,81171.45,60.0,-0.43725,0.00035,14.73009]
[1778505920533,30.41,81164.45,60.0,-0.43968,0.00035,14.74289]
[1778505922050,30.41,81166.43,60.0,-0.43899,0.00035,14.73933]
[1778505925939,30.41,81163.48,60.0,-0.44001,0.00035,14.74461]
[1778505925945,30.41,81163.48,60.0,-0.44001,0.00035,14.74461]
[1778505925973,30.41,81163.48,60.0,-0.44001,0.00035,14.74461]
[1778505926196,30.41,81163.48,60.0,-0.44001,0.00035,14.74461]
[1778505926358,30.41,81163.48,60.0,-0.44001,0.00035,14.74461]
[1778505926575,30.41,81157.17,60.0,-0.4422,0.00035,14.7556]
[1778505927104,30.41,81157.17,60.0,-0.4422,0.00035,14.7556]
[1778505927105,30.41,81157.17,60.0,-0.4422,0.00035,14.7556]
[1778505927174,30.41,81157.17,60.0,-0.4422,0.00035,14.7556]
[1778505927224,30.41,81157.17,60.0,-0.4422,0.00035,14.7556]
[1778505927582,30.41,81164.42,60.0,-0.43969,0.00035,14.74293]
[1778505927932,30.41,81164.42,60.0,-0.43969,0.00035,14.74293]
[1778505929893,30.41,81166.36,60.0,-0.43901,0.00035,14.73944]
[1778505930138,30.41,81166.36,60.0,-0.43901,0.00035,14.73944]
[1778505930149,30.41,81166.36,60.0,-0.43901,0.00035,14.73944]
[1778505930604,30.41,81171.29,60.0,-0.4373,0.00035,14.73037]
[1778505930923,30.41,81171.29,60.0,-0.4373,0.00035,14.73037]
[1778505931152,30.41,81171.29,60.0,-0.4373,0.00035,14.73037]
[1778505931368,30.41,81171.29,60.0,-0.4373,0.00035,14.73037]
[1778505931473,30.41,81171.29,60.0,-0.4373,0.00035,14.73037]
[1778505931474,30.41,81171.29,60.0,-0.4373,0.00035,14.73037]
[1778505931610,30.41,81165.47,60.0,-0.43929,0.00035,14.73428]
[1778505931663,30.41,81165.47,60.0,-0.43929,0.00035,14.73428]
[1778505932617,30.41,81161.46,60.0,-0.44068,0.00035,14.7414]
[1778505938361,30.41,81164.61,60.0,-0.43959,0.00035,14.73581]
[1778505939760,30.41,81163.57,60.0,-0.43995,0.00035,14.73766]
[1778505941652,30.41,81161.33,60.0,-0.44073,0.00035,14.74161]
[1778505941761,30.41,81161.33,60.0,-0.44073,0.00035,14.74161]
[1778505941792,30.41,81161.33,60.0,-0.44073,0.00035,14.74161]
[1778505942593,30.41,81161.42,60.0,-0.44069,0.00035,14.74145]
[1778505943328,30.41,81154.37,60.0,-0.44314,0.00035,14.75354]
[1778505945680,30.41,81152.87,60.0,-0.44366,0.00035,14.75604]
[1778505945686,30.41,81152.87,60.0,-0.44366,0.00035,14.75604]
[1778505945691,30.41,81152.87,60.0,-0.44366,0.00035,14.75604]
[1778505946237,30.41,81152.95,60.0,-0.44364,0.00035,14.7559]
[1778505946821,30.41,81152.95,60.0,-0.44364,0.00035,14.7559]
[1778505946922,30.41,81147.91,60.0,-0.44539,0.00035,14.76412]
[1778505948000,30.41,81147.91,60.0,-0.44539,0.00035,14.76412]
[1778505948303,30.41,81147.24,60.0,-0.44562,0.00035,14.7652]
[1778505948767,30.41,81147.24,60.0,-0.44562,0.00035,14.7652]
[1778505948924,30.41,81147.57,60.0,-0.44551,0.00035,14.76467]
[1778505949881,30.41,81147.57,60.0,-0.44551,0.00035,14.76467]
[1778505950273,30.41,81147.57,60.0,-0.44551,0.00035,14.76467]
[1778505950374,30.41,81146.57,60.0,-0.44586,0.00035,14.76626]
[1778505953749,30.41,81145.51,60.0,-0.44622,0.00035,14.76793]
[1778505954008,30.41,81145.51,60.0,-0.44622,0.00035,14.76793]
[1778505954024,30.41,81146.83,60.0,-0.44576,0.00035,14.76584]
[1778505954775,30.41,81152.02,60.0,-0.44396,0.00035,14.75742]
[1778505959245,30.4,81152.34,60.0,-0.44384,0.00035,14.75688]
[1778505959346,30.4,81152.34,60.0,-0.44384,0.00035,14.75688]
[1778505961297,30.4,81152.34,60.0,-0.44384,0.00035,14.75688]
[1778505961306,30.4,81152.34,60.0,-0.44384,0.00035,14.75688]
[1778505961390,30.4,81152.34,60.0,-0.44384,0.00035,14.75688]
[1778505961630,30.4,81152.34,60.0,-0.44384,0.00035,14.75688]
[1778505962567,30.41,81146.59,60.0,-0.44585,0.00035,14.76622]
[1778505964845,30.41,81143.31,60.0,-0.44699,0.00035,14.77137]
[1778505969880,30.41,81143.43,60.0,-0.44695,0.00035,14.77118]
[1778505975125,30.41,81142.58,60.0,-0.44724,0.00035,14.7725]
[1778505976058,30.41,81142.38,60.0,-0.44731,0.00035,14.77281]
[1778505976929,30.41,81147.42,60.0,-0.44556,0.00035,14.7649]
[1778505978396,30.41,81147.42,60.0,-0.44556,0.00035,14.7649]
[1778505983468,30.41,81144.93,60.0,-0.44643,0.00035,14.76885]
[1778505984049,30.41,81144.53,60.0,-0.44657,0.00035,14.76948]
[1778505985510,30.41,81138.09,60.0,-0.44881,0.00035,14.77933]
[1778505985924,30.41,81138.09,60.0,-0.44881,0.00035,14.77933]
[1778505985928,30.41,81138.09,60.0,-0.44881,0.00035,14.77933]
[1778505985975,30.41,81138.09,60.0,-0.44881,0.00035,14.77933]
[1778505985985,30.41,81138.09,60.0,-0.44881,0.00035,14.77933]
[1778505986035,30.41,81138.09,60.0,-0.44881,0.00035,14.77933]
[1778505986602,30.41,81133.7,60.0,-0.45034,0.00035,14.78577]
[1778505987091,30.41,81125.19,60.0,-0.45331,0.00035,14.79763]
[1778505988845,30.41,81125.28,60.0,-0.45328,0.00035,14.79751]
[1778505989232,30.41,81125.28,60.0,-0.45328,0.00035,14.79751]
[1778505989235,30.41,81125.28,60.0,-0.45328,0.00035,14.79751]
[1778505989258,30.41,81125.09,60.0,-0.45334,0.00035,14.79777]
[1778505991070,30.41,81127.34,60.0,-0.45256,0.00035,14.79471]
[1778505991124,30.41,81127.78,60.0,-0.45238,0.00035,14.78738]
[1778505991757,30.41,81127.78,60.0,-0.45238,0.00035,14.78738]
[1778505991944,30.41,81127.78,60.0,-0.45238,0.00035,14.78738]
[1778505992044,30.41,81128.07,60.0,-0.45228,0.00035,14.78698]
[1778505992815,30.41,81128.07,60.0,-0.45228,0.00035,14.78698]
[1778505992835,30.41,81128.07,60.0,-0.45228,0.00035,14.78698]
[1778505993051,30.41,81134.19,60.0,-0.45015,0.00035,14.77832]
[1778505997079,30.41,81137.51,60.0,-0.44899,0.00035,14.77344]
[1778506002088,30.41,81137.93,60.0,-0.44884,0.00035,14.77281]
[1778506007089,30.41,81137.32,60.0,-0.44905,0.00035,14.77371]
[1778506007472,30.41,81137.32,60.0,-0.44905,0.00035,14.77371]
[1778506007531,30.41,81139.06,60.0,-0.44844,0.00035,14.77111]
[1778506008095,30.41,81139.06,60.0,-0.44844,0.00035,14.77111]
[1778506008159,30.41,81139.47,60.0,-0.4483,0.00035,14.77049]
[1778506013197,30.41,81141.27,60.0,-0.44767,0.00035,14.76776]
[1778506019089,30.41,81141.61,60.0,-0.44756,0.00035,14.76724]
[1778506022247,30.41,81142.67,60.0,-0.44719,0.00035,14.76561]
[1778506022477,30.41,81144.28,60.0,-0.44663,0.00035,14.76311]
[1778506026130,30.41,81147.48,60.0,-0.44551,0.00035,14.75805]
[1778506026304,30.41,81147.48,60.0,-0.44551,0.00035,14.75805]
[1778506026405,30.41,81147.19,60.0,-0.44561,0.00035,14.75851]
[1778506030827,30.41,81146.74,60.0,-0.44577,0.00035,14.75924]
[1778506031323,30.41,81145.57,60.0,-0.44618,0.00035,14.76109]
[1778506036358,30.41,81146.8,60.0,-0.44575,0.00035,14.75913]
[1778506037696,30.41,81146.8,60.0,-0.44575,0.00035,14.75913]
[1778506038377,30.4,81147.82,60.0,-0.44539,0.00035,14.7575]
[1778506043412,30.41,81146.85,60.0,-0.44573,0.00035,14.75906]
[1778506049455,30.41,81146.71,60.0,-0.44578,0.00035,14.7593]
[1778506050358,30.41,81146.71,60.0,-0.44578,0.00035,14.7593]
[1778506050462,30.41,81146.13,60.0,-0.44599,0.00035,14.76022]
[1778506053086,30.41,81144.37,60.0,-0.44658,0.00035,14.75624]
[1778506053483,30.41,81142.72,60.0,-0.44715,0.00035,14.7588]
[1778506054261,30.41,81142.72,60.0,-0.44715,0.00035,14.7588]
[1778506054490,30.41,81141.73,60.0,-0.4475,0.00035,14.76032]
[1778506059212,30.41,81141.61,60.0,-0.44754,0.00035,14.76051]
[1778506059525,30.41,81141.49,60.0,-0.44758,0.00035,14.7607]
[1778506059827,30.41,81141.49,60.0,-0.44758,0.00035,14.7607]
[1778506060266,30.41,81141.49,60.0,-0.44758,0.00035,14.7607]
[1778506060532,30.41,81136.26,60.0,-0.4494,0.00035,14.76855]
[1778506061539,30.41,81131.47,60.0,-0.45107,0.00035,14.77548]
[1778506066574,30.41,81132.39,60.0,-0.45075,0.00035,14.77416]
[1778506068169,30.41,81131.92,60.0,-0.45091,0.00035,14.77483]
[1778506068174,30.41,81131.92,60.0,-0.45091,0.00035,14.77483]
[1778506068588,30.41,81131.74,60.0,-0.45098,0.00035,14.77509]
[1778506070802,30.41,81131.44,60.0,-0.45108,0.00035,14.77551]
[1778506070820,30.41,81131.44,60.0,-0.45108,0.00035,14.77551]
[1778506071609,30.41,81137.57,60.0,-0.44894,0.00035,14.7666]
[1778506072562,30.41,81137.57,60.0,-0.44894,0.00035,14.7666]
[1778506075231,30.4,81135.04,60.0,-0.44982,0.00035,14.77033]
[1778506075638,30.4,81134.52,60.0,-0.45001,0.00035,14.77108]
[1778506075851,30.4,81134.52,60.0,-0.45001,0.00035,14.77108]
[1778506076282,30.4,81134.52,60.0,-0.45001,0.00035,14.77108]
[1778506076995,30.4,81133.44,60.0,-0.45038,0.00035,14.77265]
[1778506077672,30.4,81133.44,60.0,-0.45038,0.00035,14.77265]
[1778506077652,30.4,81133.88,60.0,-0.45023,0.00035,14.77201]
[1778506078659,30.4,81133.42,60.0,-0.45039,0.00035,14.77267]
[1778506080159,30.4,81133.42,60.0,-0.45039,0.00035,14.77267]
[1778506080322,30.4,81133.42,60.0,-0.45039,0.00035,14.77267]
[1778506080360,30.4,81133.42,60.0,-0.45039,0.00035,14.77267]
[1778506080521,30.4,81133.42,60.0,-0.45039,0.00035,14.77267]
[1778506080708,30.4,81123.72,60.0,-0.45378,0.00035,14.78612]
[1778506080850,30.4,81123.72,60.0,-0.45378,0.00035,14.78612]
[1778506081000,30.4,81123.72,60.0,-0.45378,0.00035,14.78612]
[1778506081230,30.4,81123.72,60.0,-0.45378,0.00035,14.78612]
[1778506082367,30.4,81122.67,60.0,-0.45414,0.00035,14.78752]
[1778506082391,30.4,81122.67,60.0,-0.45414,0.00035,14.78752]
[1778506083058,30.41,81120.06,60.0,-0.45506,0.00035,14.79092]
[1778506083276,30.41,81120.06,60.0,-0.45506,0.00035,14.79092]
[1778506083337,30.41,81120.06,60.0,-0.45506,0.00035,14.79092]
[1778506083385,30.41,81120.06,60.0,-0.45506,0.00035,14.79092]
[1778506084706,30.4,81123.98,60.0,-0.45369,0.00035,14.78578]
[1778506085713,30.41,81127.49,60.0,-0.45246,0.00035,14.78103]
[1778506087139,30.41,81127.38,60.0,-0.4525,0.00035,14.78118]
[1778506087219,30.41,81127.38,60.0,-0.4525,0.00035,14.78118]
[1778506087727,30.4,81128.1,60.0,-0.45225,0.00035,14.78018]
[1778506087930,30.4,81128.1,60.0,-0.45225,0.00035,14.78018]
[1778506088467,30.4,81128.1,60.0,-0.45225,0.00035,14.78018]
[1778506088835,30.4,81129.16,60.0,-0.45188,0.00035,14.77871]
[1778506088855,30.4,81129.16,60.0,-0.45188,0.00035,14.77871]
[1778506089201,30.4,81129.16,60.0,-0.45188,0.00035,14.77871]
[1778506089741,30.4,81133.09,60.0,-0.4505,0.00035,14.77315]
[1778506093290,30.4,81130.96,60.0,-0.45125,0.00035,14.77619]
[1778506093312,30.4,81130.96,60.0,-0.45125,0.00035,14.77619]
[1778506093769,30.4,81142.2,60.0,-0.44733,0.00035,14.75958]
[1778506094216,30.4,81142.2,60.0,-0.44733,0.00035,14.75958]
[1778506094776,30.4,81145.27,60.0,-0.44626,0.00035,14.7548]
[1778506097085,30.4,81144.12,60.0,-0.44666,0.00035,14.75661]
[1778506097104,30.4,81144.12,60.0,-0.44666,0.00035,14.75661]
[1778506097133,30.4,81144.12,60.0,-0.44666,0.00035,14.75661]
[1778506098189,30.4,81136.26,60.0,-0.4494,0.00035,14.76854]
[1778506098837,30.4,81136.26,60.0,-0.4494,0.00035,14.76854]
[1778506101020,30.4,81138.47,60.0,-0.44863,0.00035,14.76525]
[1778506101222,30.4,81138.47,60.0,-0.44863,0.00035,14.76525]
[1778506101313,30.4,81138.47,60.0,-0.44863,0.00035,14.76525]
[1778506101727,30.4,81134.74,60.0,-0.44993,0.00035,14.77077]
[1778506102501,30.4,81123.23,60.0,-0.45395,0.00035,14.78678]
[1778506103391,30.4,81123.23,60.0,-0.45395,0.00035,14.78678]
[1778506103416,30.4,81123.23,60.0,-0.45395,0.00035,14.78678]
[1778506103633,30.4,81123.23,60.0,-0.45395,0.00035,14.78678]
[1778506107777,30.41,81120.92,60.0,-0.45476,0.00035,14.78981]
[1778506108447,30.41,81120.79,60.0,-0.4548,0.00035,14.78998]
[1778506109324,30.41,81119.45,60.0,-0.45527,0.00035,14.79171]
[1778506109425,30.41,81120.13,60.0,-0.45503,0.00035,14.79084]
[1778506110486,30.41,81120.13,60.0,-0.45503,0.00035,14.79084]
[1778506110587,30.41,81120.3,60.0,-0.45497,0.00035,14.79062]
[1778506113305,30.41,81120.44,60.0,-0.45491,0.00035,14.78371]
[1778506113373,30.41,81120.44,60.0,-0.45491,0.00035,14.78371]
[1778506113642,30.41,81120.44,60.0,-0.45491,0.00035,14.78371]
[1778506114113,30.41,81120.44,60.0,-0.45491,0.00035,14.78371]
[1778506114162,30.41,81115.52,60.0,-0.45663,0.00035,14.78995]
[1778506116076,30.41,81115.23,60.0,-0.45673,0.00035,14.79031]
[1778506116301,30.41,81116.17,60.0,-0.4564,0.00035,14.78915]
[1778506117308,30.41,81116.17,60.0,-0.4564,0.00035,14.78915]
[1778506117378,30.41,81116.17,60.0,-0.4564,0.00035,14.78915]
[1778506117535,30.41,81116.77,60.0,-0.45619,0.00035,14.7884]
[1778506117938,30.41,81121.96,60.0,-0.45438,0.00035,14.78175]
[1778506119219,30.41,81121.96,60.0,-0.45438,0.00035,14.78175]
[1778506119807,30.41,81121.96,60.0,-0.45438,0.00035,14.78175]
[1778506119320,30.41,81121.65,60.0,-0.45449,0.00035,14.78216]
[1778506120274,30.41,81121.65,60.0,-0.45449,0.00035,14.78216]
[1778506120334,30.41,81120.18,60.0,-0.455,0.00035,14.78407]
[1778506122255,30.41,81118.55,60.0,-0.45557,0.00035,14.78617]
[1778506122323,30.41,81118.55,60.0,-0.45557,0.00035,14.78617]
[1778506122393,30.41,81118.48,60.0,-0.4556,0.00035,14.78626]
[1778506122976,30.41,81122.65,60.0,-0.45414,0.00035,14.78086]
[1778506128014,30.41,81123.75,60.0,-0.45376,0.00035,14.7794]
[1778506133049,30.41,81123.65,60.0,-0.45379,0.00035,14.77954]
[1778506139295,30.41,81123.26,60.0,-0.45393,0.00035,14.78006]
[1778506139400,30.41,81123.26,60.0,-0.45393,0.00035,14.78006]
[1778506140098,30.41,81128.37,60.0,-0.45215,0.00035,14.77313]
[1778506141004,30.41,81128.37,60.0,-0.45215,0.00035,14.77313]
[1778506141012,30.41,81128.37,60.0,-0.45215,0.00035,14.77313]
[1778506141143,30.41,81128.37,60.0,-0.45215,0.00035,14.77313]
[1778506141622,30.41,81131.14,60.0,-0.45118,0.00035,14.76926]
[1778506144077,30.41,81132.92,60.0,-0.45056,0.00035,14.76672]
[1778506144695,30.41,81132.92,60.0,-0.45056,0.00035,14.76672]
[1778506150169,30.41,81135.88,60.0,-0.44952,0.00035,14.76241]
[1778506155310,30.41,81135.37,60.0,-0.4497,0.00035,14.76316]
[1778506155313,30.41,81135.37,60.0,-0.4497,0.00035,14.76316]
[1778506155410,30.41,81135.37,60.0,-0.4497,0.00035,14.76316]
[1778506155413,30.41,81135.37,60.0,-0.4497,0.00035,14.76316]
[1778506155530,30.41,81135.37,60.0,-0.4497,0.00035,14.76316]
[1778506155625,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506155962,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506156213,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506156306,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506156348,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506156370,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506156434,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506156565,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506156754,30.41,81135.83,60.0,-0.44954,0.00035,14.76248]
[1778506156826,30.41,81129.68,60.0,-0.45169,0.00035,14.7713]
[1778506157218,30.41,81133.44,60.0,-0.45037,0.00035,14.76597]
[1778506159753,30.41,81134.01,60.0,-0.45018,0.00035,14.76514]
[1778506159760,30.41,81134.01,60.0,-0.45018,0.00035,14.76514]
[1778506160249,30.41,81133.92,60.0,-0.45021,0.00035,14.76527]
[1778506160474,30.41,81137.51,60.0,-0.44895,0.00035,14.76]
[1778506162943,30.41,81139.97,60.0,-0.4481,0.00035,14.75631]
[1778506163260,30.41,81143.35,60.0,-0.44692,0.00035,14.75113]
[1778506166407,30.41,81143.38,60.0,-0.44691,0.00035,14.75109]
[1778506166470,30.41,81143.38,60.0,-0.44691,0.00035,14.75109]
[1778506166596,30.41,81143.13,60.0,-0.447,0.00035,14.75148]
[1778506170115,30.41,81143.78,60.0,-0.44677,0.00035,14.75046]
[1778506170227,30.41,81143.78,60.0,-0.44677,0.00035,14.75046]
[1778506170710,30.41,81143.58,60.0,-0.44684,0.00035,14.75076]
[1778506173388,30.41,81143.81,60.0,-0.44674,0.00035,14.74366]
[1778506178790,30.41,81142.56,60.0,-0.44717,0.00035,14.74559]
[1778506179327,30.41,81141.54,60.0,-0.44753,0.00035,14.74716]
[1778506179338,30.41,81141.54,60.0,-0.44753,0.00035,14.74716]
[1778506179362,30.41,81141.54,60.0,-0.44753,0.00035,14.74716]
[1778506179367,30.41,81141.54,60.0,-0.44753,0.00035,14.74716]
[1778506179518,30.41,81141.54,60.0,-0.44753,0.00035,14.74716]
[1778506179548,30.41,81141.44,60.0,-0.44756,0.00035,14.74732]
[1778506180163,30.41,81141.44,60.0,-0.44756,0.00035,14.74732]
[1778506180178,30.41,81141.44,60.0,-0.44756,0.00035,14.74732]
[1778506180666,30.41,81141.44,60.0,-0.44756,0.00035,14.74732]
[1778506180689,30.41,81134.82,60.0,-0.44987,0.00035,14.75722]
[1778506181386,30.41,81126.82,60.0,-0.45267,0.00035,14.76852]
[1778506183273,30.41,81126.53,60.0,-0.45277,0.00035,14.76891]
[1778506183731,30.41,81126.53,60.0,-0.45277,0.00035,14.76891]
[1778506183832,30.41,81123.97,60.0,-0.45366,0.00035,14.77237]
[1778506184077,30.41,81123.97,60.0,-0.45366,0.00035,14.77237]
[1778506184126,30.41,81123.97,60.0,-0.45366,0.00035,14.77237]
[1778506184148,30.41,81123.97,60.0,-0.45366,0.00035,14.77237]
[1778506184658,30.41,81123.97,60.0,-0.45366,0.00035,14.77237]
[1778506184660,30.41,81131.06,60.0,-0.45118,0.00035,14.76262]
[1778506185293,30.41,81131.06,60.0,-0.45118,0.00035,14.76262]
[1778506185301,30.41,81131.06,60.0,-0.45118,0.00035,14.76262]
[1778506185391,30.41,81131.06,60.0,-0.45118,0.00035,14.76262]
[1778506185492,30.41,81127.79,60.0,-0.45233,0.00035,14.76719]
[1778506186432,30.41,81121.86,60.0,-0.4544,0.00035,14.77517]
[1778506189826,30.42,81121.77,60.0,-0.45444,0.00035,14.77531]
[1778506190140,30.42,81121.47,60.0,-0.45454,0.00035,14.77571]
[1778506191585,30.42,81119.74,60.0,-0.45515,0.00035,14.77796]
[1778506191985,30.42,81119.62,60.0,-0.45519,0.00035,14.77811]
[1778506192057,30.42,81119.62,60.0,-0.45519,0.00035,14.77811]
[1778506192133,30.42,81119.62,60.0,-0.45519,0.00035,14.77811]
[1778506192243,30.42,81119.62,60.0,-0.45519,0.00035,14.77811]
[1778506192817,30.42,81127.94,60.0,-0.45229,0.00035,14.76704]
[1778506193862,30.42,81127.94,60.0,-0.45229,0.00035,14.76704]
[1778506193920,30.42,81128.78,60.0,-0.45199,0.00035,14.76588]
[1778506193932,30.42,81128.78,60.0,-0.45199,0.00035,14.76588]
[1778506194602,30.42,81137.96,60.0,-0.44879,0.00035,14.75266]
[1778506195190,30.42,81137.96,60.0,-0.44879,0.00035,14.75266]
[1778506195509,30.42,81137.96,60.0,-0.44879,0.00035,14.75266]
[1778506195734,30.42,81132.02,60.0,-0.45086,0.00035,14.76132]
[1778506196349,30.42,81132.02,60.0,-0.45086,0.00035,14.76132]
[1778506196663,30.42,81127.01,60.0,-0.45261,0.00035,14.76832]
[1778506200209,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200515,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200560,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200620,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200792,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200857,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200947,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200971,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200972,30.42,81125.97,60.0,-0.45298,0.00035,14.76974]
[1778506200899,30.42,81136.68,60.0,-0.44924,0.00035,14.75456]
[1778506201727,30.42,81136.68,60.0,-0.44924,0.00035,14.75456]
[1778506201862,30.42,81136.68,60.0,-0.44924,0.00035,14.75456]
[1778506201819,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202201,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202342,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202404,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202492,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202576,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202632,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202800,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202818,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506203031,30.42,81140.03,60.0,-0.44807,0.00035,14.74955]
[1778506202909,30.42,81118.5,60.0,-0.45559,0.00035,14.77956]
[1778506203094,30.42,81118.5,60.0,-0.45559,0.00035,14.77956]
[1778506203111,30.42,81118.5,60.0,-0.45559,0.00035,14.77956]
[1778506203138,30.42,81118.5,60.0,-0.45559,0.00035,14.77956]
[1778506203213,30.42,81118.5,60.0,-0.45559,0.00035,14.77956]
[1778506203351,30.42,81118.5,60.0,-0.45559,0.00035,14.77956]
[1778506203638,30.42,81118.5,60.0,-0.45559,0.00035,14.77956]
[1778506203723,30.42,81118.5,60.0,-0.45559,0.00035,14.77956]
[1778506203831,30.42,81109.75,60.0,-0.45865,0.00035,14.79025]
[1778506204201,30.42,81109.75,60.0,-0.45865,0.00035,14.79025]
[1778506204280,30.42,81109.75,60.0,-0.45865,0.00035,14.79025]
[1778506204504,30.42,81109.75,60.0,-0.45865,0.00035,14.79025]
[1778506204803,30.42,81108.58,60.0,-0.45906,0.00035,14.79161]
[1778506205510,30.42,81108.58,60.0,-0.45906,0.00035,14.79161]
[1778506205538,30.42,81108.58,60.0,-0.45906,0.00035,14.79161]
[1778506205546,30.42,81108.58,60.0,-0.45906,0.00035,14.79161]
[1778506205569,30.42,81108.58,60.0,-0.45906,0.00035,14.79161]
[1778506205573,30.42,81113.37,60.0,-0.45738,0.00035,14.78594]
[1778506207184,30.43,81110.64,60.0,-0.45834,0.00035,14.78923]
[1778506207222,30.43,81110.64,60.0,-0.45834,0.00035,14.78923]
[1778506207725,30.43,81110.3,60.0,-0.45847,0.00035,14.78965]
[1778506208483,30.43,81110.3,60.0,-0.45847,0.00035,14.78965]
[1778506208504,30.43,81110.3,60.0,-0.45847,0.00035,14.78965]
[1778506208575,30.43,81110.3,60.0,-0.45847,0.00035,14.78965]
[1778506208583,30.43,81110.3,60.0,-0.45847,0.00035,14.78965]
[1778506208666,30.43,81110.3,60.0,-0.45847,0.00035,14.78965]
[1778506208783,30.43,81105.98,60.0,-0.45998,0.00035,14.79463]
[1778506209288,30.43,81105.98,60.0,-0.45998,0.00035,14.79463]
[1778506209836,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210023,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210148,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210177,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210187,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210228,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210318,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210383,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210555,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210573,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210638,30.43,81092.51,60.0,-0.4647,0.00035,14.8088]
[1778506210802,30.43,81096.07,60.0,-0.46345,0.00035,14.80526]
[1778506210963,30.43,81096.07,60.0,-0.46345,0.00035,14.80526]
[1778506211594,30.43,81096.07,60.0,-0.46345,0.00035,14.80526]
[1778506211609,30.43,81096.07,60.0,-0.46345,0.00035,14.80526]
[1778506212088,30.44,81096.78,60.0,-0.4632,0.00035,14.80454]
[1778506212911,30.44,81083.78,60.0,-0.46776,0.00035,14.81687]
[1778506213364,30.44,81083.78,60.0,-0.46776,0.00035,14.81687]
[1778506213906,30.44,81083.78,60.0,-0.46776,0.00035,14.81687]
[1778506213631,30.44,81083.7,60.0,-0.46779,0.00035,14.81695]
[1778506213942,30.44,81083.7,60.0,-0.46779,0.00035,14.81695]
[1778506213967,30.44,81083.7,60.0,-0.46779,0.00035,14.81695]
[1778506214077,30.44,81083.7,60.0,-0.46779,0.00035,14.81695]
[1778506214900,30.44,81081.72,60.0,-0.46848,0.00035,14.81866]
[1778506214974,30.44,81081.72,60.0,-0.46848,0.00035,14.81866]
[1778506215423,30.44,81081.72,60.0,-0.46848,0.00035,14.81866]
[1778506215669,30.44,81081.72,60.0,-0.46848,0.00035,14.81866]
[1778506215890,30.44,81081.72,60.0,-0.46848,0.00035,14.81866]
[1778506216028,30.44,81084.73,60.0,-0.46743,0.00035,14.81605]
[1778506216036,30.44,81084.73,60.0,-0.46743,0.00035,14.81605]
[1778506216042,30.44,81084.73,60.0,-0.46743,0.00035,14.81605]
[1778506216276,30.44,81084.73,60.0,-0.46743,0.00035,14.81605]
[1778506216499,30.44,81084.73,60.0,-0.46743,0.00035,14.81605]
[1778506216738,30.44,81084.73,60.0,-0.46743,0.00035,14.81605]
[1778506216776,30.44,81072.84,60.0,-0.4716,0.00035,14.82576]
[1778506217838,30.45,81076.97,60.0,-0.47016,0.00035,14.8226]
[1778506217964,30.45,81076.97,60.0,-0.47016,0.00035,14.8226]
[1778506218268,30.45,81076.97,60.0,-0.47016,0.00035,14.8226]
[1778506218279,30.45,81076.97,60.0,-0.47016,0.00035,14.8226]
[1778506218415,30.45,81076.97,60.0,-0.47016,0.00035,14.8226]
[1778506218518,30.45,81076.97,60.0,-0.47016,0.00035,14.8226]
[1778506218763,30.45,81076.97,60.0,-0.47016,0.00035,14.8226]
[1778506218769,30.45,81076.97,60.0,-0.47016,0.00035,14.8226]
[1778506218864,30.45,81078.9,60.0,-0.46949,0.00035,14.82104]
[1778506219763,30.45,81078.9,60.0,-0.46949,0.00035,14.82104]
[1778506219796,30.45,81078.9,60.0,-0.46949,0.00035,14.82104]
[1778506219829,30.45,81078.9,60.0,-0.46949,0.00035,14.82104]
[1778506220088,30.45,81077.27,60.0,-0.47006,0.00035,14.82236]
[1778506220583,30.45,81077.27,60.0,-0.47006,0.00035,14.82236]
[1778506220598,30.45,81077.27,60.0,-0.47006,0.00035,14.82236]
[1778506220740,30.45,81077.27,60.0,-0.47006,0.00035,14.82236]
[1778506220842,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506220951,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506221056,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506221083,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506221166,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506221169,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506221249,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506221451,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506221611,30.46,81081.66,60.0,-0.46852,0.00035,14.81875]
[1778506221954,30.46,81083.46,60.0,-0.46789,0.00035,14.8172]
[1778506222073,30.46,81083.46,60.0,-0.46789,0.00035,14.8172]
[1778506222323,30.46,81083.46,60.0,-0.46789,0.00035,14.8172]
[1778506222603,30.46,81083.46,60.0,-0.46789,0.00035,14.8172]
[1778506222726,30.46,81083.46,60.0,-0.46789,0.00035,14.8172]
[1778506222846,30.46,81095.27,60.0,-0.46375,0.00035,14.80614]
[1778506224687,30.46,81092.45,60.0,-0.46474,0.00035,14.80894]
[1778506224735,30.46,81092.45,60.0,-0.46474,0.00035,14.80894]
[1778506224779,30.46,81085.95,60.0,-0.46702,0.00035,14.81502]
[1778506225508,30.46,81085.95,60.0,-0.46702,0.00035,14.81502]
[1778506226929,30.46,81082.95,60.0,-0.46807,0.00035,14.81766]
[1778506227089,30.46,81082.67,60.0,-0.46817,0.00035,14.81791]
[1778506229450,30.47,81083.54,60.0,-0.46787,0.00035,14.81716]
[1778506229747,30.47,81085.49,60.0,-0.46719,0.00035,14.81545]
[1778506230088,30.47,81085.49,60.0,-0.46719,0.00035,14.81545]
[1778506230390,30.47,81085.49,60.0,-0.46719,0.00035,14.81545]
[1778506230757,30.47,81090.03,60.0,-0.4656,0.00035,14.81128]
[1778506231161,30.47,81090.03,60.0,-0.4656,0.00035,14.81128]
[1778506231197,30.47,81090.03,60.0,-0.4656,0.00035,14.81128]
[1778506231418,30.47,81090.03,60.0,-0.4656,0.00035,14.81128]
[1778506231423,30.47,81090.03,60.0,-0.4656,0.00035,14.81128]
[1778506231457,30.47,81090.03,60.0,-0.4656,0.00035,14.81128]
[1778506231478,30.47,81090.03,60.0,-0.4656,0.00035,14.81128]
[1778506231598,30.47,81090.03,60.0,-0.4656,0.00035,14.81128]
[1778506231761,30.47,81100.91,60.0,-0.46178,0.00035,14.79362]
[1778506232070,30.47,81100.91,60.0,-0.46178,0.00035,14.79362]
[1778506232614,30.47,81100.91,60.0,-0.46178,0.00035,14.79362]
[1778506232889,30.47,81102.44,60.0,-0.46124,0.00035,14.79198]
[1778506234604,30.47,81105.22,60.0,-0.46028,0.00035,14.78893]
[1778506234783,30.48,81103.79,60.0,-0.46078,0.00035,14.79053]
[1778506235807,30.48,81103.79,60.0,-0.46078,0.00035,14.79053]
[1778506235819,30.48,81103.94,60.0,-0.46073,0.00035,14.79037]
[1778506237026,30.48,81104.63,60.0,-0.46049,0.00035,14.78962]
[1778506238850,30.48,81106.34,60.0,-0.4599,0.00035,14.78772]
[1778506238895,30.49,81106.01,60.0,-0.46001,0.00035,14.7881]
[1778506238981,30.49,81106.01,60.0,-0.46001,0.00035,14.7881]
[1778506239866,30.49,81106.01,60.0,-0.46001,0.00035,14.7881]
[1778506239925,30.49,81087.92,60.0,-0.46634,0.00035,14.80659]
[1778506240825,30.49,81087.2,60.0,-0.46659,0.00035,14.80725]
[1778506245224,30.49,81084.61,60.0,-0.4675,0.00035,14.80958]
[1778506245682,30.49,81084.61,60.0,-0.4675,0.00035,14.80958]
[1778506245860,30.49,81098.6,60.0,-0.46261,0.00035,14.79614]
[1778506246093,30.49,81098.6,60.0,-0.46261,0.00035,14.79614]
[1778506246867,30.49,81095.37,60.0,-0.46374,0.00035,14.79945]
[1778506251574,30.5,81097.29,60.0,-0.46307,0.00035,14.79751]
[1778506251904,30.5,81101.33,60.0,-0.46166,0.00035,14.79327]
[1778506252112,30.5,81101.33,60.0,-0.46166,0.00035,14.79327]
[1778506253656,30.5,81101.74,60.0,-0.46152,0.00035,14.79284]
[1778506253918,30.5,81101.13,60.0,-0.46173,0.00035,14.7935]
[1778506254787,30.5,81101.13,60.0,-0.46173,0.00035,14.7935]
[1778506254791,30.5,81101.13,60.0,-0.46173,0.00035,14.7935]
[1778506254850,30.5,81101.13,60.0,-0.46173,0.00035,14.7935]
[1778506254925,30.5,81103.53,60.0,-0.4609,0.00035,14.79092]
[1778506255179,30.5,81103.53,60.0,-0.4609,0.00035,14.79092]
[1778506255714,30.5,81103.53,60.0,-0.4609,0.00035,14.79092]
[1778506260967,30.6,81103.62,60.0,-0.46097,0.00035,14.79121]
[1778506261131,30.6,81103.62,60.0,-0.46097,0.00035,14.79121]
[1778506261265,30.6,81103.62,60.0,-0.46097,0.00035,14.79121]
[1778506261274,30.6,81103.62,60.0,-0.46097,0.00035,14.79121]
[1778506261680,30.6,81103.62,60.0,-0.46097,0.00035,14.79121]
[1778506261711,30.6,81103.62,60.0,-0.46097,0.00035,14.79121]
[1778506261974,30.6,81093.59,60.0,-0.46447,0.00035,14.80157]
[1778506263838,30.6,81092.47,60.0,-0.46486,0.00035,14.80266]
[1778506263944,30.6,81092.47,60.0,-0.46486,0.00035,14.80266]
[1778506263982,30.6,81092.47,60.0,-0.46486,0.00035,14.80266]
[1778506263985,30.6,81092.47,60.0,-0.46486,0.00035,14.80266]
[1778506263987,30.6,81092.47,60.0,-0.46486,0.00035,14.80266]
[1778506263995,30.6,81092.47,60.0,-0.46486,0.00035,14.80266]
[1778506264193,30.6,81092.47,60.0,-0.46486,0.00035,14.80266]
[1778506264981,30.6,81092.47,60.0,-0.46486,0.00035,14.80266]
[1778506264294,30.6,81097.08,60.0,-0.46326,0.00035,14.79811]
[1778506265955,30.61,81113.17,60.0,-0.45766,0.00035,14.78034]
[1778506266352,30.61,81113.17,60.0,-0.45766,0.00035,14.78034]
[1778506267994,30.61,81116.04,60.0,-0.45667,0.00035,14.77688]
[1778506268154,30.62,81111.55,60.0,-0.45823,0.00035,14.78229]
[1778506269912,30.62,81104.97,60.0,-0.46053,0.00035,14.78981]
[1778506270447,30.62,81104.97,60.0,-0.46053,0.00035,14.78981]
[1778506270893,30.65,81108.46,60.0,-0.45934,0.00035,14.78601]
[1778506274060,30.65,81112.88,60.0,-0.45781,0.00035,14.7809]
[1778506279810,30.66,81110.65,60.0,-0.4586,0.00035,14.78357]
[1778506280837,30.67,81113.49,60.0,-0.45762,0.00035,14.78025]
[1778506280877,30.67,81113.49,60.0,-0.45762,0.00035,14.78025]
[1778506280953,30.67,81115.78,60.0,-0.45683,0.00035,14.7775]
[1778506281020,30.67,81115.78,60.0,-0.45683,0.00035,14.7775]
[1778506281853,30.67,81115.78,60.0,-0.45683,0.00035,14.7775]
[1778506281900,30.67,81098.25,60.0,-0.46292,0.00035,14.79715]
[1778506282116,30.67,81088.81,60.0,-0.4662,0.00035,14.80631]
[1778506285921,30.67,81088.2,60.0,-0.46641,0.00035,14.80687]
[1778506285929,30.67,81088.2,60.0,-0.46641,0.00035,14.80687]
[1778506285951,30.67,81088.2,60.0,-0.46641,0.00035,14.80687]
[1778506286014,30.67,81086.74,60.0,-0.46692,0.00035,14.80818]
[1778506286038,30.67,81086.74,60.0,-0.46692,0.00035,14.80818]
[1778506286186,30.67,81086.74,60.0,-0.46692,0.00035,14.80818]
[1778506286347,30.67,81086.74,60.0,-0.46692,0.00035,14.80818]
[1778506286823,30.67,81074.19,60.0,-0.47129,0.00035,14.81851]
[1778506287060,30.67,81074.19,60.0,-0.47129,0.00035,14.81851]
[1778506287125,30.67,81074.19,60.0,-0.47129,0.00035,14.81851]
[1778506287880,30.68,81059.52,60.0,-0.47641,0.00035,14.82831]
[1778506288429,30.68,81059.52,60.0,-0.47641,0.00035,14.82831]
[1778506288431,30.68,81059.52,60.0,-0.47641,0.00035,14.82831]
[1778506288451,30.68,81059.52,60.0,-0.47641,0.00035,14.82831]
[1778506288454,30.68,81059.52,60.0,-0.47641,0.00035,14.82831]
[1778506288493,30.68,81059.52,60.0,-0.47641,0.00035,14.82831]
[1778506288508,30.68,81059.52,60.0,-0.47641,0.00035,14.82831]
[1778506288551,30.68,81059.52,60.0,-0.47641,0.00035,14.82831]
[1778506288904,30.68,81055.7,60.0,-0.47774,0.00035,14.83047]
[1778506289088,30.68,81055.7,60.0,-0.47774,0.00035,14.83047]
[1778506289273,30.68,81055.7,60.0,-0.47774,0.00035,14.83047]
[1778506289649,30.68,81046.03,60.0,-0.48111,0.00035,14.83518]
[1778506290777,30.68,81046.03,60.0,-0.48111,0.00035,14.83518]
[1778506290841,30.68,81046.03,60.0,-0.48111,0.00035,14.83518]
[1778506290846,30.68,81046.03,60.0,-0.48111,0.00035,14.83518]
[1778506290972,30.68,81046.03,60.0,-0.48111,0.00035,14.83518]
[1778506291003,30.68,81046.03,60.0,-0.48111,0.00035,14.83518]
[1778506291114,30.68,81044.96,60.0,-0.48149,0.00035,14.83564]
[1778506291484,30.68,81044.96,60.0,-0.48149,0.00035,14.83564]
[1778506291594,30.68,81044.96,60.0,-0.48149,0.00035,14.83564]
[1778506291664,30.68,81040.94,60.0,-0.48289,0.00035,14.83054]
[1778506292324,30.68,81040.94,60.0,-0.48289,0.00035,14.83054]
[1778506292342,30.68,81040.94,60.0,-0.48289,0.00035,14.83054]
[1778506292946,30.68,81035.6,60.0,-0.48475,0.00035,14.83237]
[1778506293766,30.68,81035.6,60.0,-0.48475,0.00035,14.83237]
[1778506293818,30.68,81035.6,60.0,-0.48475,0.00035,14.83237]
[1778506294820,30.69,81037.7,60.0,-0.48402,0.00035,14.83169]
[1778506294850,30.69,81037.7,60.0,-0.48402,0.00035,14.83169]
[1778506294873,30.69,81037.7,60.0,-0.48402,0.00035,14.83169]
[1778506294971,30.69,81041.84,60.0,-0.48257,0.00035,14.8302]
[1778506295085,30.69,81041.84,60.0,-0.48257,0.00035,14.8302]
[1778506295785,30.69,81041.84,60.0,-0.48257,0.00035,14.8302]
[1778506295806,30.69,81041.84,60.0,-0.48257,0.00035,14.8302]
[1778506295888,30.69,81041.84,60.0,-0.48257,0.00035,14.8302]
[1778506295908,30.7,81036.03,60.0,-0.48461,0.00035,14.83225]
[1778506296170,30.7,81036.03,60.0,-0.48461,0.00035,14.83225]
[1778506296464,30.7,81036.03,60.0,-0.48461,0.00035,14.83225]
[1778506296472,30.7,81036.03,60.0,-0.48461,0.00035,14.83225]
[1778506296557,30.7,81036.03,60.0,-0.48461,0.00035,14.83225]
[1778506296662,30.7,81018.44,60.0,-0.49075,0.00035,14.83608]
[1778506297085,30.7,81018.44,60.0,-0.49075,0.00035,14.83608]
[1778506297919,30.7,81018.44,60.0,-0.49075,0.00035,14.83608]
[1778506298020,30.7,81009.47,60.0,-0.49388,0.00035,14.83669]
[1778506298119,30.7,81009.47,60.0,-0.49388,0.00035,14.83669]
[1778506298513,30.7,81009.47,60.0,-0.49388,0.00035,14.83669]
[1778506298960,30.7,81009.47,60.0,-0.49388,0.00035,14.83669]
[1778506299218,30.71,81008.7,60.0,-0.49415,0.00035,14.8367]
[1778506299567,30.71,81008.7,60.0,-0.49415,0.00035,14.8367]
[1778506299597,30.71,81008.7,60.0,-0.49415,0.00035,14.8367]
[1778506299696,30.71,81016.99,60.0,-0.49125,0.00035,14.83624]
[1778506300540,30.71,81016.99,60.0,-0.49125,0.00035,14.83624]
[1778506300911,30.71,81016.99,60.0,-0.49125,0.00035,14.83624]
[1778506300957,30.71,81026.73,60.0,-0.48785,0.00035,14.83472]
[1778506301161,30.71,81026.73,60.0,-0.48785,0.00035,14.83472]
[1778506301164,30.71,81026.73,60.0,-0.48785,0.00035,14.83472]
[1778506301183,30.71,81026.73,60.0,-0.48785,0.00035,14.83472]
[1778506301481,30.71,81032.77,60.0,-0.48575,0.00035,14.83323]
[1778506302704,30.71,81032.77,60.0,-0.48575,0.00035,14.83323]
[1778506302735,30.71,81032.77,60.0,-0.48575,0.00035,14.83323]
[1778506302774,30.72,81016.68,60.0,-0.49136,0.00035,14.83628]
[1778506303110,30.72,81016.68,60.0,-0.49136,0.00035,14.83628]
[1778506304034,30.72,81018.89,60.0,-0.49059,0.00035,14.83603]
[1778506306254,30.72,81020.13,60.0,-0.49016,0.00035,14.83587]
[1778506306350,30.72,81020.13,60.0,-0.49016,0.00035,14.83587]
[1778506306434,30.72,81020.13,60.0,-0.49016,0.00035,14.83587]
[1778506306680,30.72,81020.13,60.0,-0.49016,0.00035,14.83587]
[1778506306725,30.72,81020.13,60.0,-0.49016,0.00035,14.83587]
[1778506306732,30.72,81020.13,60.0,-0.49016,0.00035,14.83587]
[1778506307007,30.72,81022.32,60.0,-0.4894,0.00035,14.83554]
[1778506307053,30.72,81022.32,60.0,-0.4894,0.00035,14.83554]
[1778506307662,30.73,81048.46,60.0,-0.48028,0.00035,14.82744]
[1778506308352,30.73,81048.46,60.0,-0.48028,0.00035,14.82744]
[1778506308517,30.73,81045.28,60.0,-0.48139,0.00035,14.82884]
[1778506309990,30.73,81040.58,60.0,-0.48303,0.00035,14.8307]
[1778506310191,30.73,81040.58,60.0,-0.48303,0.00035,14.8307]
[1778506310538,30.73,81040.58,60.0,-0.48303,0.00035,14.8307]
[1778506312034,30.73,81040.24,60.0,-0.48315,0.00035,14.83082]
[1778506316093,30.74,81039.83,60.0,-0.48329,0.00035,14.83098]
[1778506316373,30.74,81039.83,60.0,-0.48329,0.00035,14.83098]
[1778506316414,30.74,81039.83,60.0,-0.48329,0.00035,14.83098]
[1778506316437,30.74,81039.83,60.0,-0.48329,0.00035,14.83098]
[1778506316894,30.74,81031.09,60.0,-0.48634,0.00035,14.83369]
[1778506317375,30.74,81022.47,60.0,-0.48935,0.00035,14.83552]
[1778506320479,30.75,81022.64,60.0,-0.48929,0.00035,14.8355]
[1778506321113,30.75,81020.5,60.0,-0.49003,0.00035,14.83582]
[1778506321403,30.75,81016.98,60.0,-0.49126,0.00035,14.83625]
[1778506322550,30.75,81016.98,60.0,-0.49126,0.00035,14.83625]
[1778506322690,30.75,81020.01,60.0,-0.49021,0.00035,14.83589]
[1778506324087,30.75,81021.5,60.0,-0.48969,0.00035,14.83568]
[1778506324145,30.75,81021.5,60.0,-0.48969,0.00035,14.83568]
[1778506324199,30.75,81021.5,60.0,-0.48969,0.00035,14.83568]
[1778506324229,30.75,81021.5,60.0,-0.48969,0.00035,14.83568]
[1778506324615,30.76,81011.71,60.0,-0.4931,0.00035,14.83662]
[1778506325976,30.76,81011.71,60.0,-0.4931,0.00035,14.83662]
[1778506326043,30.76,81011.52,60.0,-0.49317,0.00035,14.83663]
[1778506326629,30.76,81011.52,60.0,-0.49317,0.00035,14.83663]
[1778506326806,30.76,81011.52,60.0,-0.49317,0.00035,14.83663]
[1778506326987,30.76,81011.52,60.0,-0.49317,0.00035,14.83663]
[1778506327445,30.76,81026.3,60.0,-0.48801,0.00035,14.83482]
[1778506328412,30.76,81026.3,60.0,-0.48801,0.00035,14.83482]
[1778506328425,30.76,81026.3,60.0,-0.48801,0.00035,14.83482]
[1778506328817,30.76,81026.3,60.0,-0.48801,0.00035,14.83482]
[1778506328858,30.76,81020.01,60.0,-0.49021,0.00035,14.83589]
[1778506329675,30.76,81020.01,60.0,-0.49021,0.00035,14.83589]
[1778506329685,30.76,81020.01,60.0,-0.49021,0.00035,14.83589]
[1778506329792,30.77,81016.01,60.0,-0.4916,0.00035,14.83634]
[1778506330085,30.77,81016.01,60.0,-0.4916,0.00035,14.83634]
[1778506330174,30.77,81016.01,60.0,-0.4916,0.00035,14.83634]
[1778506330756,30.77,81016.01,60.0,-0.4916,0.00035,14.83634]
[1778506330852,30.77,81027.71,60.0,-0.48752,0.00035,14.83452]
[1778506333193,30.77,81028.62,60.0,-0.48721,0.00035,14.83431]
[1778506333873,30.77,81028.62,60.0,-0.48721,0.00035,14.83431]
[1778506333975,30.77,81022.34,60.0,-0.4894,0.00035,14.83555]
[1778506334810,30.77,81022.34,60.0,-0.4894,0.00035,14.83555]
[1778506334839,30.77,81011.98,60.0,-0.49301,0.00035,14.83661]
[1778506335210,30.77,81011.98,60.0,-0.49301,0.00035,14.83661]
[1778506335309,30.77,81011.98,60.0,-0.49301,0.00035,14.83661]
[1778506335905,30.77,81011.98,60.0,-0.49301,0.00035,14.83661]
[1778506335923,30.77,81010.22,60.0,-0.49362,0.00035,14.83667]
[1778506337824,30.77,81010.52,60.0,-0.49351,0.00035,14.83667]
[1778506337857,30.77,81010.52,60.0,-0.49351,0.00035,14.83667]
[1778506337864,30.77,81010.71,60.0,-0.49345,0.00035,14.83666]
[1778506338522,30.77,81007.57,60.0,-0.49454,0.00035,14.8367]
[1778506341543,30.77,81004.49,60.0,-0.49562,0.00035,14.83663]
[1778506342424,30.77,81004.49,60.0,-0.49562,0.00035,14.83663]
[1778506342442,30.77,81004.49,60.0,-0.49562,0.00035,14.83663]
[1778506342793,30.77,81004.49,60.0,-0.49562,0.00035,14.83663]
[1778506342834,30.77,81004.49,60.0,-0.49562,0.00035,14.83663]
[1778506342839,30.77,81004.49,60.0,-0.49562,0.00035,14.83663]
[1778506342860,30.77,81004.49,60.0,-0.49562,0.00035,14.83663]
[1778506342969,30.77,81004.49,60.0,-0.49562,0.00035,14.83663]
[1778506343423,30.77,81001.71,60.0,-0.49659,0.00035,14.83647]
[1778506343462,30.77,81001.71,60.0,-0.49659,0.00035,14.83647]
[1778506343958,30.77,81001.71,60.0,-0.49659,0.00035,14.83647]
[1778506344009,30.78,80981.77,60.0,-0.50354,0.00035,14.83278]
[1778506344964,30.78,80992.17,60.0,-0.49991,0.00035,14.83526]
[1778506345969,30.78,80997.72,60.0,-0.49798,0.00035,14.83609]
[1778506346785,30.78,80997.72,60.0,-0.49798,0.00035,14.83609]
[1778506347585,30.78,81004.32,60.0,-0.49568,0.00035,14.83662]
[1778506348592,30.78,81001.16,60.0,-0.49678,0.00035,14.83643]
[1778506353063,30.79,81000.12,60.0,-0.49714,0.00035,14.82964]
[1778506353133,30.79,80998.69,60.0,-0.49764,0.00035,14.8295]
[1778506353144,30.79,80998.69,60.0,-0.49764,0.00035,14.8295]
[1778506353188,30.79,80998.69,60.0,-0.49764,0.00035,14.8295]
[1778506353255,30.79,80998.69,60.0,-0.49764,0.00035,14.8295]
[1778506353272,30.79,80998.69,60.0,-0.49764,0.00035,14.8295]
[1778506353794,30.79,80998.69,60.0,-0.49764,0.00035,14.8295]
[1778506353895,30.81,80985.65,60.0,-0.50218,0.00035,14.82715]
[1778506354634,30.81,80982.33,60.0,-0.50334,0.00035,14.82625]
[1778506355761,30.82,80988.1,60.0,-0.50132,0.00035,14.82774]
[1778506356371,30.82,80988.1,60.0,-0.50132,0.00035,14.82774]
[1778506356648,30.83,80996.78,60.0,-0.4983,0.00035,14.82928]
[1778506358756,30.83,80997.59,60.0,-0.49802,0.00035,14.82938]
[1778506359949,30.83,81002.32,60.0,-0.49637,0.00035,14.82981]
[1778506362690,30.83,81010.45,60.0,-0.49354,0.00035,14.82997]
[1778506365229,30.84,81009.23,60.0,-0.49397,0.00035,14.83]
[1778506365297,30.84,81009.23,60.0,-0.49397,0.00035,14.83]
[1778506365741,30.84,81009.23,60.0,-0.49397,0.00035,14.83]
[1778506365838,30.84,81009.23,60.0,-0.49397,0.00035,14.83]
[1778506366029,30.84,81009.23,60.0,-0.49397,0.00035,14.83]
[1778506366100,30.84,81009.23,60.0,-0.49397,0.00035,14.83]
[1778506366034,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366165,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366194,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366329,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366345,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366377,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366419,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366440,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366495,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366514,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366617,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366692,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506366923,30.84,81020.35,60.0,-0.4901,0.00035,14.82916]
[1778506367024,30.81,81048.9,60.0,-0.48016,0.00035,14.8206]
[1778506367261,30.81,81048.9,60.0,-0.48016,0.00035,14.8206]
[1778506367524,30.81,81048.9,60.0,-0.48016,0.00035,14.8206]
[1778506368945,30.81,81049.54,60.0,-0.47994,0.00035,14.82031]
[1778506369821,30.81,81049.54,60.0,-0.47994,0.00035,14.82031]
[1778506370435,30.81,81048.1,60.0,-0.48044,0.00035,14.82097]
[1778506371910,30.82,81048.03,60.0,-0.48046,0.00035,14.821]
[1778506371919,30.82,81048.03,60.0,-0.48046,0.00035,14.821]
[1778506371957,30.82,81048.03,60.0,-0.48046,0.00035,14.821]
[1778506371989,30.82,81048.03,60.0,-0.48046,0.00035,14.821]
[1778506372028,30.82,81048.03,60.0,-0.48046,0.00035,14.821]
[1778506372592,30.82,81049.25,60.0,-0.48004,0.00035,14.82044]
[1778506373106,30.84,81065.87,60.0,-0.47428,0.00035,14.81121]
[1778506374040,30.84,81056.94,60.0,-0.47738,0.00035,14.81657]
[1778506376649,30.84,81053.94,60.0,-0.47842,0.00035,14.81817]
[1778506376725,30.84,81053.94,60.0,-0.47842,0.00035,14.81817]
[1778506376759,30.84,81053.94,60.0,-0.47842,0.00035,14.81817]
[1778506376760,30.84,81053.94,60.0,-0.47842,0.00035,14.81817]
[1778506376802,30.84,81053.94,60.0,-0.47842,0.00035,14.81817]
[1778506377088,30.84,81053.94,60.0,-0.47842,0.00035,14.81817]
[1778506377102,30.84,81053.94,60.0,-0.47842,0.00035,14.81817]
[1778506377030,30.84,81054.31,60.0,-0.47829,0.00035,14.81797]
[1778506377130,30.84,81054.31,60.0,-0.47829,0.00035,14.81797]
[1778506377234,30.84,81054.31,60.0,-0.47829,0.00035,14.81797]
[1778506377796,30.84,81054.31,60.0,-0.47829,0.00035,14.81797]
[1778506378094,30.84,81054.31,60.0,-0.47829,0.00035,14.81797]
[1778506377804,30.84,81051.89,60.0,-0.47913,0.00035,14.8192]
[1778506379500,30.84,81053.82,60.0,-0.47846,0.00035,14.81823]
[1778506379532,30.84,81053.82,60.0,-0.47846,0.00035,14.81823]
[1778506379670,30.84,81053.82,60.0,-0.47846,0.00035,14.81823]
[1778506380053,30.84,81050.57,60.0,-0.47959,0.00035,14.81984]
[1778506380178,30.84,81050.57,60.0,-0.47959,0.00035,14.81984]
[1778506380200,30.84,81050.57,60.0,-0.47959,0.00035,14.81984]
[1778506380243,30.84,81050.57,60.0,-0.47959,0.00035,14.81984]
[1778506380349,30.84,81050.57,60.0,-0.47959,0.00035,14.81984]
[1778506380369,30.84,81050.57,60.0,-0.47959,0.00035,14.81984]
[1778506380920,30.84,81050.57,60.0,-0.47959,0.00035,14.81984]
[1778506381819,30.84,81049.75,60.0,-0.47988,0.00035,14.82023]
[1778506381939,30.84,81049.75,60.0,-0.47988,0.00035,14.82023]
[1778506381988,30.84,81049.75,60.0,-0.47988,0.00035,14.82023]
[1778506382074,30.84,81049.75,60.0,-0.47988,0.00035,14.82023]
[1778506382089,30.84,81049.75,60.0,-0.47988,0.00035,14.82023]
[1778506382111,30.84,81051.03,60.0,-0.47943,0.00035,14.81962]
[1778506382259,30.84,81051.03,60.0,-0.47943,0.00035,14.81962]
[1778506382372,30.84,81051.03,60.0,-0.47943,0.00035,14.81962]
[1778506382384,30.84,81051.03,60.0,-0.47943,0.00035,14.81962]
[1778506382399,30.84,81051.03,60.0,-0.47943,0.00035,14.81962]
[1778506382728,30.84,81051.03,60.0,-0.47943,0.00035,14.81962]
[1778506382839,30.86,81034.82,60.0,-0.48507,0.00035,14.82599]
[1778506383527,30.86,81034.82,60.0,-0.48507,0.00035,14.82599]
[1778506383547,30.86,81034.82,60.0,-0.48507,0.00035,14.82599]
[1778506383846,30.87,81023.46,60.0,-0.48902,0.00035,14.82868]
[1778506385860,30.91,81019.96,60.0,-0.49024,0.00035,14.82922]
[1778506386166,30.91,81019.96,60.0,-0.49024,0.00035,14.82922]
[1778506386318,30.91,81019.96,60.0,-0.49024,0.00035,14.82922]
[1778506386395,30.91,81019.96,60.0,-0.49024,0.00035,14.82922]
[1778506386431,30.91,81019.96,60.0,-0.49024,0.00035,14.82922]
[1778506386867,30.91,81025.82,60.0,-0.48821,0.00035,14.82825]
[1778506387592,30.91,81025.82,60.0,-0.48821,0.00035,14.82825]
[1778506388808,30.91,81026.79,60.0,-0.48787,0.00035,14.82805]
[1778506388888,30.91,81026.79,60.0,-0.48787,0.00035,14.82805]
[1778506388916,30.91,81021.12,60.0,-0.48984,0.00035,14.82906]
[1778506389221,30.91,81021.12,60.0,-0.48984,0.00035,14.82906]
[1778506389287,30.91,81021.12,60.0,-0.48984,0.00035,14.82906]
[1778506389892,30.91,81020.4,60.0,-0.49009,0.00035,14.82916]
[1778506390274,30.91,81020.4,60.0,-0.49009,0.00035,14.82916]
[1778506390318,30.91,81020.4,60.0,-0.49009,0.00035,14.82916]
[1778506390858,30.91,81020.4,60.0,-0.49009,0.00035,14.82916]
[1778506391085,30.94,81024.13,60.0,-0.4888,0.00035,14.82857]
[1778506392024,30.94,81024.13,60.0,-0.4888,0.00035,14.82857]
[1778506392084,30.97,81024.42,60.0,-0.48871,0.00035,14.82853]
[1778506393927,30.98,81027.66,60.0,-0.48758,0.00035,14.82788]
[1778506394237,30.98,81027.66,60.0,-0.48758,0.00035,14.82788]
[1778506394935,30.98,81027.66,60.0,-0.48758,0.00035,14.82788]
[1778506394991,30.99,81020.48,60.0,-0.49007,0.00035,14.82916]
[1778506395589,30.99,81020.48,60.0,-0.49007,0.00035,14.82916]
[1778506395637,30.99,81020.48,60.0,-0.49007,0.00035,14.82916]
[1778506395941,31.01,81020.96,60.0,-0.48991,0.00035,14.82909]
[1778506396948,31.03,81016.91,60.0,-0.49131,0.00035,14.82958]
[1778506397955,31.03,81022.63,60.0,-0.48934,0.00035,14.82884]
[1778506402991,31.17,81024.4,60.0,-0.48875,0.00034,14.82857]
[1778506404049,31.17,81024.4,60.0,-0.48875,0.00034,14.82857]
[1778506404063,31.2,81024.31,60.0,-0.48878,0.00034,14.82859]
[1778506405006,31.21,81029.32,60.0,-0.48706,0.00034,14.82757]
[1778506405209,31.21,81029.32,60.0,-0.48706,0.00034,14.82757]
[1778506407019,31.21,81024.36,60.0,-0.48877,0.00034,14.82858]
[1778506407673,31.21,81024.36,60.0,-0.48877,0.00034,14.82858]
[1778506413061,31.23,81022.81,60.0,-0.4893,0.00034,14.82215]
[1778506413524,31.23,81022.81,60.0,-0.4893,0.00034,14.82215]
[1778506415459,31.23,81022.81,60.0,-0.4893,0.00034,14.82215]
[1778506416082,31.23,81028.22,60.0,-0.48744,0.00034,14.82112]
[1778506420606,31.24,81028.67,60.0,-0.48729,0.00034,14.82102]
[1778506420645,31.24,81028.67,60.0,-0.48729,0.00034,14.82102]
[1778506421117,31.24,81019.44,60.0,-0.49046,0.00034,14.82262]
[1778506424006,31.24,81019.41,60.0,-0.49047,0.00034,14.82263]
[1778506424138,31.26,81020.39,60.0,-0.49014,0.00034,14.8225]
[1778506424233,31.26,81020.39,60.0,-0.49014,0.00034,14.8225]
[1778506424798,31.26,81020.39,60.0,-0.49014,0.00034,14.8225]
[1778506424983,31.26,81020.39,60.0,-0.49014,0.00034,14.8225]
[1778506425145,31.26,81014.08,60.0,-0.4923,0.00034,14.82312]
[1778506425338,31.26,81014.08,60.0,-0.4923,0.00034,14.82312]
[1778506425849,31.26,81014.08,60.0,-0.4923,0.00034,14.82312]
[1778506428166,31.26,81019.12,60.0,-0.49057,0.00034,14.82266]
[1778506429159,31.26,81019.12,60.0,-0.49057,0.00034,14.82266]
[1778506430380,31.27,81018.34,60.0,-0.49084,0.00034,14.82275]
[1778506430394,31.27,81018.34,60.0,-0.49084,0.00034,14.82275]
[1778506430430,31.27,81018.34,60.0,-0.49084,0.00034,14.82275]
[1778506430439,31.27,81018.34,60.0,-0.49084,0.00034,14.82275]
[1778506430716,31.27,81009.15,60.0,-0.494,0.00034,14.8233]
[1778506431746,31.27,81009.15,60.0,-0.494,0.00034,14.8233]
[1778506431832,31.27,80987.11,60.0,-0.50157,0.00034,14.82083]
[1778506434209,31.27,80991.81,60.0,-0.49995,0.00034,14.8218]
[1778506439890,31.28,80992.46,60.0,-0.49973,0.00034,14.82192]
[1778506440349,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506440376,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506440390,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506440472,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506440621,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506440798,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506440894,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506440943,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506441094,31.29,80992.53,60.0,-0.4997,0.00034,14.82193]
[1778506441133,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506441322,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506441460,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506441593,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506441600,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506441658,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506441822,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506441890,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506441969,31.29,80988.79,60.0,-0.50098,0.00034,14.82121]
[1778506442073,31.3,80963.47,60.0,-0.50967,0.00034,14.81227]
[1778506443324,31.3,80962.8,60.0,-0.5099,0.00034,14.81193]
[1778506443335,31.3,80962.8,60.0,-0.5099,0.00034,14.81193]
[1778506443391,31.3,80962.8,60.0,-0.5099,0.00034,14.81193]
[1778506443452,31.3,80962.8,60.0,-0.5099,0.00034,14.81193]
[1778506443473,31.3,80962.8,60.0,-0.5099,0.00034,14.81193]
[1778506444165,31.3,80962.8,60.0,-0.5099,0.00034,14.81193]
[1778506444187,31.3,80962.96,60.0,-0.50984,0.00034,14.81201]
[1778506444426,31.3,80962.96,60.0,-0.50984,0.00034,14.81201]
[1778506444583,31.3,80967.14,60.0,-0.50841,0.00034,14.814]
[1778506445426,31.3,80967.14,60.0,-0.50841,0.00034,14.814]
[1778506446159,31.3,80967.14,60.0,-0.50841,0.00034,14.814]
[1778506446190,31.3,80967.14,60.0,-0.50841,0.00034,14.814]
[1778506446166,31.3,80961.85,60.0,-0.51022,0.00034,14.81145]
[1778506446480,31.3,80961.85,60.0,-0.51022,0.00034,14.81145]
[1778506446885,31.3,80961.85,60.0,-0.51022,0.00034,14.81145]
[1778506447124,31.3,80956.55,60.0,-0.51204,0.00034,14.8086]
[1778506448117,31.3,80952.09,60.0,-0.51357,0.00034,14.80596]
[1778506448797,31.3,80952.09,60.0,-0.51357,0.00034,14.80596]
[1778506448799,31.3,80952.09,60.0,-0.51357,0.00034,14.80596]
[1778506448862,31.3,80952.09,60.0,-0.51357,0.00034,14.80596]
[1778506448884,31.3,80952.09,60.0,-0.51357,0.00034,14.80596]
[1778506448923,31.3,80952.09,60.0,-0.51357,0.00034,14.80596]
[1778506449002,31.3,80952.09,60.0,-0.51357,0.00034,14.80596]
[1778506449176,31.3,80950.93,60.0,-0.51397,0.00034,14.80524]
[1778506449318,31.31,80941.2,60.0,-0.5173,0.00034,14.79861]
[1778506451980,31.33,80939.96,60.0,-0.51771,0.00034,14.79771]
[1778506452008,31.33,80939.96,60.0,-0.51771,0.00034,14.79771]
[1778506452023,31.33,80939.96,60.0,-0.51771,0.00034,14.79771]
[1778506452110,31.33,80939.96,60.0,-0.51771,0.00034,14.79771]
[1778506452148,31.33,80939.96,60.0,-0.51771,0.00034,14.79771]
[1778506453162,31.36,80910.75,60.0,-0.52768,0.00034,14.77131]
[1778506453305,31.36,80910.75,60.0,-0.52768,0.00034,14.77131]
[1778506453556,31.36,80910.75,60.0,-0.52768,0.00034,14.77131]
[1778506454025,31.37,80897.11,60.0,-0.53234,0.00034,14.75581]
[1778506454338,31.37,80897.11,60.0,-0.53234,0.00034,14.75581]
[1778506454402,31.37,80897.11,60.0,-0.53234,0.00034,14.75581]
[1778506455954,31.37,80920.86,60.0,-0.52421,0.00034,14.78154]
[1778506457150,31.37,80920.86,60.0,-0.52421,0.00034,14.78154]
[1778506457158,31.37,80912.41,60.0,-0.5271,0.00034,14.7731]
[1778506457447,31.37,80912.41,60.0,-0.5271,0.00034,14.7731]
[1778506457531,31.37,80912.41,60.0,-0.5271,0.00034,14.7731]
[1778506457955,31.37,80912.41,60.0,-0.5271,0.00034,14.7731]
[1778506458024,31.38,80926.06,60.0,-0.52243,0.00034,14.78636]
[1778506458529,31.38,80926.06,60.0,-0.52243,0.00034,14.78636]
[1778506458791,31.38,80926.06,60.0,-0.52243,0.00034,14.78636]
[1778506458878,31.38,80940.82,60.0,-0.51738,0.00034,14.79842]
[1778506461033,31.38,80941.57,60.0,-0.51712,0.00034,14.79897]
[1778506461110,31.4,80940.25,60.0,-0.51756,0.00034,14.79802]
[1778506465704,31.42,80940.83,60.0,-0.51735,0.00034,14.79847]
[1778506465740,31.42,80940.83,60.0,-0.51735,0.00034,14.79847]
[1778506466242,31.42,80940.83,60.0,-0.51735,0.00034,14.79847]
[1778506466323,31.42,80940.83,60.0,-0.51735,0.00034,14.79847]
[1778506465825,31.42,80939.85,60.0,-0.51768,0.00034,14.79775]
[1778506466613,31.42,80938.1,60.0,-0.51828,0.00034,14.79643]
[1778506468040,31.43,80941.08,60.0,-0.51726,0.00034,14.79866]
[1778506471115,31.43,80940.15,60.0,-0.51757,0.00034,14.79798]
[1778506471196,31.43,80944.39,60.0,-0.51613,0.00034,14.79432]
[1778506471615,31.43,80952.65,60.0,-0.51331,0.00034,14.7997]
[1778506472765,31.43,80949.8,60.0,-0.51428,0.00034,14.79793]
[1778506473509,31.43,80956.01,60.0,-0.51216,0.00034,14.80167]
[1778506475113,31.43,80956.01,60.0,-0.51216,0.00034,14.80167]
[1778506475176,31.43,80956.01,60.0,-0.51216,0.00034,14.80167]
[1778506475200,31.43,80954.01,60.0,-0.51284,0.00034,14.80051]
[1778506476129,31.43,80954.01,60.0,-0.51284,0.00034,14.80051]
[1778506476235,31.43,80954.01,60.0,-0.51284,0.00034,14.80051]
[1778506476227,31.43,80958.35,60.0,-0.51136,0.00034,14.80298]
[1778506477017,31.43,80958.35,60.0,-0.51136,0.00034,14.80298]
[1778506477133,31.43,80958.35,60.0,-0.51136,0.00034,14.80298]
[1778506478096,31.43,80959.06,60.0,-0.51112,0.00034,14.80336]
[1778506478903,31.43,80958.19,60.0,-0.51142,0.00034,14.80289]
[1778506478968,31.43,80958.19,60.0,-0.51142,0.00034,14.80289]
[1778506480005,31.43,80958.1,60.0,-0.51145,0.00034,14.80284]
[1778506480117,31.4,80958.93,60.0,-0.51118,0.00034,14.80327]
[1778506481038,31.4,80958.93,60.0,-0.51118,0.00034,14.80327]
[1778506481052,31.4,80958.93,60.0,-0.51118,0.00034,14.80327]
[1778506481953,31.4,80958.76,60.0,-0.51124,0.00034,14.80318]
[1778506481986,31.4,80958.76,60.0,-0.51124,0.00034,14.80318]
[1778506482050,31.4,80944.83,60.0,-0.516,0.00034,14.79459]
[1778506483073,31.4,80944.83,60.0,-0.516,0.00034,14.79459]
[1778506483204,31.4,80944.83,60.0,-0.516,0.00034,14.79459]
[1778506483246,31.4,80937.86,60.0,-0.51839,0.00034,14.78951]
[1778506483675,31.4,80937.86,60.0,-0.51839,0.00034,14.78951]
[1778506483989,31.4,80937.86,60.0,-0.51839,0.00034,14.78951]
[1778506484049,31.4,80937.86,60.0,-0.51839,0.00034,14.78951]
[1778506484081,31.4,80937.86,60.0,-0.51839,0.00034,14.78951]
[1778506484153,31.4,80937.2,60.0,-0.51861,0.00034,14.789]
[1778506484726,31.4,80937.2,60.0,-0.51861,0.00034,14.789]
[1778506484813,31.4,80919.85,60.0,-0.52454,0.00034,14.77392]
[1778506485593,31.4,80917.16,60.0,-0.52546,0.00034,14.77129]
[1778506486713,31.4,80917.16,60.0,-0.52546,0.00034,14.77129]
[1778506486715,31.4,80917.16,60.0,-0.52546,0.00034,14.77129]
[1778506486755,31.4,80917.16,60.0,-0.52546,0.00034,14.77129]
[1778506486886,31.4,80917.16,60.0,-0.52546,0.00034,14.77129]
[1778506486934,31.4,80917.16,60.0,-0.52546,0.00034,14.77129]
[1778506487922,31.4,80916.36,60.0,-0.52574,0.00034,14.77049]
[1778506487983,31.4,80916.36,60.0,-0.52574,0.00034,14.77049]
[1778506487995,31.4,80916.36,60.0,-0.52574,0.00034,14.77049]
[1778506488211,31.4,80916.36,60.0,-0.52574,0.00034,14.77049]
[1778506488085,31.4,80904.2,60.0,-0.52989,0.00034,14.75752]
[1778506489117,31.4,80908.91,60.0,-0.52828,0.00034,14.76274]
[1778506489462,31.4,80908.91,60.0,-0.52828,0.00034,14.76274]
[1778506489777,31.4,80908.91,60.0,-0.52828,0.00034,14.76274]
[1778506490659,31.4,80908.98,60.0,-0.52826,0.00034,14.76281]
[1778506490796,31.4,80908.98,60.0,-0.52826,0.00034,14.76281]
[1778506490897,31.4,80913.97,60.0,-0.52655,0.00034,14.76807]
[1778506491283,31.4,80913.97,60.0,-0.52655,0.00034,14.76807]
[1778506491966,31.4,80913.97,60.0,-0.52655,0.00034,14.76807]
[1778506492069,31.4,80913.97,60.0,-0.52655,0.00034,14.76807]
[1778506492167,31.4,80910.57,60.0,-0.52771,0.00034,14.76452]
[1778506493598,31.4,80911.19,60.0,-0.5275,0.00034,14.76517]
[1778506494142,31.4,80911.19,60.0,-0.5275,0.00034,14.76517]
[1778506494656,31.4,80901.44,60.0,-0.53083,0.00034,14.75436]
[1778506495625,31.4,80901.44,60.0,-0.53083,0.00034,14.75436]
[1778506497677,31.4,80891.42,60.0,-0.53425,0.00034,14.74217]
[1778506498777,31.4,80891.42,60.0,-0.53425,0.00034,14.74217]
[1778506498854,31.4,80888.66,60.0,-0.5352,0.00034,14.73861]
[1778506499954,31.4,80888.66,60.0,-0.5352,0.00034,14.73861]
[1778506499993,31.4,80888.66,60.0,-0.5352,0.00034,14.73861]
[1778506500517,31.4,80890.74,60.0,-0.53449,0.00034,14.74128]
[1778506500655,31.4,80890.74,60.0,-0.53449,0.00034,14.74128]
[1778506500865,31.4,80890.74,60.0,-0.53449,0.00034,14.74128]
[1778506501187,31.4,80890.74,60.0,-0.53449,0.00034,14.74128]
[1778506501233,31.39,80883.84,60.0,-0.53685,0.00034,14.73219]
[1778506502015,31.39,80883.84,60.0,-0.53685,0.00034,14.73219]
[1778506502092,31.39,80883.84,60.0,-0.53685,0.00034,14.73219]
[1778506502752,31.39,80885.74,60.0,-0.5362,0.00034,14.73473]
[1778506502844,31.39,80885.74,60.0,-0.5362,0.00034,14.73473]
[1778506503147,31.39,80890.47,60.0,-0.53459,0.00034,14.74091]
[1778506503720,31.39,80879.28,60.0,-0.53841,0.00034,14.7259]
[1778506504495,31.39,80879.28,60.0,-0.53841,0.00034,14.7259]
[1778506504520,31.39,80879.28,60.0,-0.53841,0.00034,14.7259]
[1778506504702,31.39,80879.28,60.0,-0.53841,0.00034,14.7259]
[1778506504815,31.39,80879.28,60.0,-0.53841,0.00034,14.7259]
[1778506505179,31.39,80879.28,60.0,-0.53841,0.00034,14.7259]
[1778506505231,31.39,80879.28,60.0,-0.53841,0.00034,14.7259]
[1778506505282,31.4,80866.44,60.0,-0.54277,0.00034,14.70707]
[1778506505479,31.4,80866.44,60.0,-0.54277,0.00034,14.70707]
[1778506505815,31.4,80866.44,60.0,-0.54277,0.00034,14.70707]
[1778506506265,31.4,80866.44,60.0,-0.54277,0.00034,14.70707]
[1778506506741,31.4,80862.34,60.0,-0.54417,0.00034,14.70068]
[1778506507748,31.4,80858.14,60.0,-0.54559,0.00034,14.69395]
[1778506509133,31.4,80858.14,60.0,-0.54559,0.00034,14.69395]
[1778506509150,31.4,80858.14,60.0,-0.54559,0.00034,14.69395]
[1778506509409,31.41,80856.57,60.0,-0.54612,0.00034,14.69141]
[1778506509460,31.41,80856.57,60.0,-0.54612,0.00034,14.69141]
[1778506509655,31.41,80856.57,60.0,-0.54612,0.00034,14.69141]
[1778506509667,31.41,80856.57,60.0,-0.54612,0.00034,14.69141]
[1778506509684,31.41,80856.57,60.0,-0.54612,0.00034,14.69141]
[1778506509692,31.41,80856.57,60.0,-0.54612,0.00034,14.69141]
[1778506509792,31.41,80856.57,60.0,-0.54612,0.00034,14.69141]
[1778506509858,31.41,80847.55,60.0,-0.54919,0.00034,14.67615]
[1778506510399,31.41,80847.55,60.0,-0.54919,0.00034,14.67615]
[1778506510519,31.41,80847.55,60.0,-0.54919,0.00034,14.67615]
[1778506510522,31.41,80847.55,60.0,-0.54919,0.00034,14.67615]
[1778506510632,31.41,80847.55,60.0,-0.54919,0.00034,14.67615]
[1778506511121,31.41,80847.55,60.0,-0.54919,0.00034,14.67615]
[1778506511178,31.41,80847.55,60.0,-0.54919,0.00034,14.67615]
[1778506511279,31.41,80843.22,60.0,-0.55067,0.00034,14.6685]
[1778506511421,31.41,80843.22,60.0,-0.55067,0.00034,14.6685]
[1778506511493,31.41,80843.22,60.0,-0.55067,0.00034,14.6685]
[1778506511856,31.41,80843.22,60.0,-0.55067,0.00034,14.6685]
[1778506511915,31.41,80843.22,60.0,-0.55067,0.00034,14.6685]
[1778506512184,31.41,80843.22,60.0,-0.55067,0.00034,14.6685]
[1778506512212,31.41,80840.35,60.0,-0.55164,0.00034,14.66335]
[1778506512822,31.41,80840.35,60.0,-0.55164,0.00034,14.66335]
[1778506513004,31.41,80840.35,60.0,-0.55164,0.00034,14.66335]
[1778506513095,31.41,80837.88,60.0,-0.55247,0.00034,14.65884]
[1778506513729,31.41,80837.88,60.0,-0.55247,0.00034,14.65884]
[1778506513791,31.41,80835.07,60.0,-0.55343,0.00034,14.65362]
[1778506514577,31.41,80835.07,60.0,-0.55343,0.00034,14.65362]
[1778506517721,31.4,80836.05,60.0,-0.55312,0.00034,14.65535]
[1778506517722,31.4,80836.05,60.0,-0.55312,0.00034,14.65535]
[1778506517739,31.4,80836.05,60.0,-0.55312,0.00034,14.65535]
[1778506518189,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506518372,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506518392,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506518420,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506518460,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506518461,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506518618,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506518686,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506518952,31.39,80844.69,60.0,-0.55019,0.00034,14.67098]
[1778506519001,31.39,80856.73,60.0,-0.5461,0.00034,14.69155]
[1778506519340,31.39,80856.73,60.0,-0.5461,0.00034,14.69155]
[1778506519365,31.39,80856.73,60.0,-0.5461,0.00034,14.69155]
[1778506519397,31.39,80856.73,60.0,-0.5461,0.00034,14.69155]
[1778506519545,31.39,80856.73,60.0,-0.5461,0.00034,14.69155]
[1778506520075,31.39,80856.73,60.0,-0.5461,0.00034,14.69155]
[1778506520128,31.41,80854.07,60.0,-0.54697,0.00034,14.6873]
[1778506520359,31.41,80854.07,60.0,-0.54697,0.00034,14.6873]
[1778506520680,31.41,80854.07,60.0,-0.54697,0.00034,14.6873]
[1778506521046,31.41,80854.07,60.0,-0.54697,0.00034,14.6873]
[1778506521975,31.41,80852.34,60.0,-0.54755,0.00034,14.68441]
[1778506522163,31.41,80852.34,60.0,-0.54755,0.00034,14.68441]
[1778506522264,31.41,80852.34,60.0,-0.54755,0.00034,14.68441]
[1778506522227,31.42,80860.49,60.0,-0.54477,0.00034,14.69782]
[1778506522820,31.42,80860.49,60.0,-0.54477,0.00034,14.69782]
[1778506522861,31.42,80867.41,60.0,-0.54242,0.00034,14.70865]
[1778506524163,31.42,80867.41,60.0,-0.54242,0.00034,14.70865]
[1778506524224,31.42,80867.41,60.0,-0.54242,0.00034,14.70865]
[1778506524298,31.42,80867.41,60.0,-0.54242,0.00034,14.70865]
[1778506524278,31.42,80875.98,60.0,-0.53949,0.00034,14.72136]
[1778506524321,31.42,80875.98,60.0,-0.53949,0.00034,14.72136]
[1778506524355,31.42,80875.98,60.0,-0.53949,0.00034,14.72136]
[1778506524700,31.42,80875.98,60.0,-0.53949,0.00034,14.72136]
[1778506524703,31.42,80875.98,60.0,-0.53949,0.00034,14.72136]
[1778506525045,31.42,80875.98,60.0,-0.53949,0.00034,14.72136]
[1778506525212,31.42,80875.98,60.0,-0.53949,0.00034,14.72136]
[1778506525234,31.42,80882.74,60.0,-0.53719,0.00034,14.73082]
[1778506525566,31.42,80882.74,60.0,-0.53719,0.00034,14.73082]
[1778506525882,31.42,80877.96,60.0,-0.53882,0.00034,14.72418]
[1778506529911,31.42,80881.38,60.0,-0.53765,0.00034,14.72897]
[1778506530681,31.42,80881.38,60.0,-0.53765,0.00034,14.72897]
[1778506531444,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506531451,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506531491,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506531553,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506531756,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506531945,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506532040,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506532160,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506532220,31.43,80881.87,60.0,-0.5375,0.00034,14.72292]
[1778506532248,31.43,80888.73,60.0,-0.53516,0.00034,14.73209]
[1778506533036,31.43,80888.73,60.0,-0.53516,0.00034,14.73209]
[1778506533166,31.43,80888.73,60.0,-0.53516,0.00034,14.73209]
[1778506533211,31.43,80888.73,60.0,-0.53516,0.00034,14.73209]
[1778506533255,31.43,80894.13,60.0,-0.53331,0.00034,14.73894]
[1778506533942,31.43,80882.47,60.0,-0.53729,0.00034,14.72375]
[1778506538131,31.43,80884.25,60.0,-0.53668,0.00034,14.72618]
[1778506538141,31.43,80884.25,60.0,-0.53668,0.00034,14.72618]
[1778506538667,31.43,80884.75,60.0,-0.53651,0.00034,14.72686]
[1778506538977,31.43,80893.61,60.0,-0.53348,0.00034,14.73831]
[1778506539984,31.43,80900.15,60.0,-0.53125,0.00034,14.74623]
[1778506541057,31.43,80900.15,60.0,-0.53125,0.00034,14.74623]
[1778506541998,31.44,80893.1,60.0,-0.53366,0.00034,14.73769]
[1778506543351,31.44,80891.77,60.0,-0.53411,0.00034,14.73602]
[1778506543996,31.44,80891.77,60.0,-0.53411,0.00034,14.73602]
[1778506544253,31.44,80891.77,60.0,-0.53411,0.00034,14.73602]
[1778506544303,31.44,80891.77,60.0,-0.53411,0.00034,14.73602]
[1778506544325,31.44,80883.79,60.0,-0.53683,0.00034,14.72559]
[1778506544583,31.44,80883.79,60.0,-0.53683,0.00034,14.72559]
[1778506544759,31.44,80883.79,60.0,-0.53683,0.00034,14.72559]
[1778506544967,31.44,80883.79,60.0,-0.53683,0.00034,14.72559]
[1778506545041,31.44,80883.79,60.0,-0.53683,0.00034,14.72559]
[1778506545068,31.44,80883.79,60.0,-0.53683,0.00034,14.72559]
[1778506545096,31.44,80883.79,60.0,-0.53683,0.00034,14.72559]
[1778506545158,31.44,80867.64,60.0,-0.54233,0.00034,14.70239]
[1778506546003,31.44,80867.64,60.0,-0.54233,0.00034,14.70239]
[1778506546029,31.44,80856.73,60.0,-0.54604,0.00034,14.68514]
[1778506547008,31.44,80856.73,60.0,-0.54604,0.00034,14.68514]
[1778506547478,31.44,80858.8,60.0,-0.54533,0.00034,14.68852]
[1778506548047,31.44,80867.92,60.0,-0.54223,0.00034,14.70284]
[1778506548449,31.44,80867.92,60.0,-0.54223,0.00034,14.70284]
[1778506549184,31.44,80867.92,60.0,-0.54223,0.00034,14.70284]
[1778506549224,31.44,80867.92,60.0,-0.54223,0.00034,14.70284]
[1778506549270,31.44,80867.92,60.0,-0.54223,0.00034,14.70284]
[1778506549309,31.44,80867.92,60.0,-0.54223,0.00034,14.70284]
[1778506549276,31.44,80875.19,60.0,-0.53975,0.00034,14.71361]
[1778506549537,31.44,80875.19,60.0,-0.53975,0.00034,14.71361]
[1778506550294,31.44,80888.64,60.0,-0.53517,0.00034,14.73203]
[1778506551160,31.44,80899.58,60.0,-0.53144,0.00034,14.74558]
[1778506552075,31.44,80894.46,60.0,-0.53318,0.00034,14.7394]
[1778506555068,31.44,80892.41,60.0,-0.53388,0.00034,14.73685]
[1778506555146,31.44,80892.41,60.0,-0.53388,0.00034,14.73685]
[1778506555190,31.44,80889.48,60.0,-0.53488,0.00034,14.73312]
[1778506555579,31.44,80889.48,60.0,-0.53488,0.00034,14.73312]
[1778506556103,31.44,80885.86,60.0,-0.53611,0.00034,14.72839]
[1778506557229,31.44,80885.86,60.0,-0.53611,0.00034,14.72839]
[1778506557250,31.44,80885.86,60.0,-0.53611,0.00034,14.72839]
[1778506557253,31.44,80885.86,60.0,-0.53611,0.00034,14.72839]
[1778506557288,31.44,80885.86,60.0,-0.53611,0.00034,14.72839]
[1778506557330,31.45,80886.64,60.0,-0.53585,0.00034,14.72943]
[1778506558117,31.45,80880.04,60.0,-0.53809,0.00034,14.72049]
[1778506559469,31.45,80879.26,60.0,-0.53836,0.00034,14.71941]
[1778506559698,31.45,80879.26,60.0,-0.53836,0.00034,14.71941]
[1778506559745,31.45,80879.26,60.0,-0.53836,0.00034,14.71941]
[1778506559953,31.45,80879.26,60.0,-0.53836,0.00034,14.71941]
[1778506560131,31.45,80863.91,60.0,-0.54358,0.00034,14.69669]
[1778506560697,31.45,80863.91,60.0,-0.54358,0.00034,14.69669]
[1778506561295,31.45,80863.91,60.0,-0.54358,0.00034,14.69669]
[1778506561312,31.45,80861.27,60.0,-0.54448,0.00034,14.69254]
[1778506561750,31.45,80861.27,60.0,-0.54448,0.00034,14.69254]
[1778506562000,31.45,80861.27,60.0,-0.54448,0.00034,14.69254]
[1778506562708,31.45,80859.56,60.0,-0.54506,0.00034,14.68981]
[1778506563153,31.45,80853.34,60.0,-0.54717,0.00034,14.67962]
[1778506563903,31.45,80853.34,60.0,-0.54717,0.00034,14.67962]
[1778506563963,31.45,80853.34,60.0,-0.54717,0.00034,14.67962]
[1778506564160,31.45,80862.23,60.0,-0.54415,0.00034,14.69409]
[1778506565143,31.45,80862.23,60.0,-0.54415,0.00034,14.69409]
[1778506565158,31.45,80862.23,60.0,-0.54415,0.00034,14.69409]
[1778506565170,31.45,80862.38,60.0,-0.54409,0.00034,14.69434]
[1778506565534,31.45,80862.38,60.0,-0.54409,0.00034,14.69434]
[1778506566176,31.46,80868.83,60.0,-0.5419,0.00034,14.7043]
[1778506568190,31.46,80875.85,60.0,-0.5395,0.00034,14.71464]
[1778506571211,31.46,80866.25,60.0,-0.54276,0.00034,14.70041]
[1778506572418,31.46,80864.72,60.0,-0.54328,0.00034,14.69806]
[1778506572540,31.46,80864.72,60.0,-0.54328,0.00034,14.69806]
[1778506572577,31.46,80864.72,60.0,-0.54328,0.00034,14.69806]
[1778506572804,31.46,80864.72,60.0,-0.54328,0.00034,14.69806]
[1778506573013,31.46,80864.72,60.0,-0.54328,0.00034,14.69806]
[1778506573225,31.47,80853.68,60.0,-0.54703,0.00034,14.68029]
[1778506574095,31.47,80853.68,60.0,-0.54703,0.00034,14.68029]
[1778506574232,31.47,80849.13,60.0,-0.54858,0.00034,14.67259]
[1778506574718,31.47,80849.13,60.0,-0.54858,0.00034,14.67259]
[1778506574754,31.47,80849.13,60.0,-0.54858,0.00034,14.67259]
[1778506574947,31.47,80849.13,60.0,-0.54858,0.00034,14.67259]
[1778506574967,31.47,80849.13,60.0,-0.54858,0.00034,14.67259]
[1778506575123,31.47,80849.13,60.0,-0.54858,0.00034,14.67259]
[1778506575133,31.47,80849.13,60.0,-0.54858,0.00034,14.67259]
[1778506575346,31.47,80849.13,60.0,-0.54858,0.00034,14.67259]
[1778506575239,31.47,80836.3,60.0,-0.55293,0.00034,14.64968]
[1778506575538,31.47,80836.3,60.0,-0.55293,0.00034,14.64968]
[1778506575649,31.47,80836.3,60.0,-0.55293,0.00034,14.64968]
[1778506576026,31.47,80836.3,60.0,-0.55293,0.00034,14.64968]
[1778506576665,31.48,80836.82,60.0,-0.55273,0.00034,14.65078]
[1778506576745,31.48,80836.82,60.0,-0.55273,0.00034,14.65078]
[1778506576958,31.48,80836.82,60.0,-0.55273,0.00034,14.65078]
[1778506577239,31.48,80836.82,60.0,-0.55273,0.00034,14.65078]
[1778506577313,31.48,80836.82,60.0,-0.55273,0.00034,14.65078]
[1778506577258,31.48,80840.45,60.0,-0.55151,0.00034,14.65737]
[1778506577780,31.48,80840.45,60.0,-0.55151,0.00034,14.65737]
[1778506578365,31.48,80840.45,60.0,-0.55151,0.00034,14.65737]
[1778506578264,31.5,80832.96,60.0,-0.55401,0.00034,14.64371]
[1778506578387,31.5,80832.96,60.0,-0.55401,0.00034,14.64371]
[1778506578393,31.5,80832.96,60.0,-0.55401,0.00034,14.64371]
[1778506578448,31.5,80832.96,60.0,-0.55401,0.00034,14.64371]
[1778506578502,31.5,80832.96,60.0,-0.55401,0.00034,14.64371]
[1778506578552,31.5,80832.96,60.0,-0.55401,0.00034,14.64371]
[1778506578832,31.5,80832.96,60.0,-0.55401,0.00034,14.64371]
[1778506579316,31.5,80822.43,60.0,-0.55757,0.00034,14.62327]
[1778506579718,31.5,80822.43,60.0,-0.55757,0.00034,14.62327]
[1778506579825,31.5,80822.43,60.0,-0.55757,0.00034,14.62327]
[1778506579857,31.5,80822.43,60.0,-0.55757,0.00034,14.62327]
[1778506580174,31.5,80822.43,60.0,-0.55757,0.00034,14.62327]
[1778506580240,31.5,80822.43,60.0,-0.55757,0.00034,14.62327]
[1778506580281,31.49,80824.23,60.0,-0.55697,0.00034,14.62684]
[1778506580518,31.49,80824.23,60.0,-0.55697,0.00034,14.62684]
[1778506580530,31.49,80824.23,60.0,-0.55697,0.00034,14.62684]
[1778506580777,31.49,80824.23,60.0,-0.55697,0.00034,14.62684]
[1778506581288,31.49,80835.58,60.0,-0.55312,0.00034,14.64861]
[1778506581996,31.49,80835.58,60.0,-0.55312,0.00034,14.64861]
[1778506582046,31.49,80835.58,60.0,-0.55312,0.00034,14.64861]
[1778506582084,31.49,80835.58,60.0,-0.55312,0.00034,14.64861]
[1778506582274,31.49,80835.58,60.0,-0.55312,0.00034,14.64861]
[1778506582448,31.5,80837.04,60.0,-0.55262,0.00034,14.65135]
[1778506582503,31.5,80837.04,60.0,-0.55262,0.00034,14.65135]
[1778506583262,31.5,80837.04,60.0,-0.55262,0.00034,14.65135]
[1778506583285,31.5,80837.04,60.0,-0.55262,0.00034,14.65135]
[1778506583486,31.5,80838.67,60.0,-0.55206,0.00034,14.65436]
[1778506583654,31.5,80838.67,60.0,-0.55206,0.00034,14.65436]
[1778506583666,31.5,80838.67,60.0,-0.55206,0.00034,14.65436]
[1778506584310,31.5,80833.82,60.0,-0.55371,0.00034,14.64538]
[1778506585587,31.5,80834.41,60.0,-0.55351,0.00034,14.64648]
[1778506585658,31.5,80834.41,60.0,-0.55351,0.00034,14.64648]
[1778506586324,31.5,80836.77,60.0,-0.55271,0.00034,14.65085]
[1778506586383,31.5,80836.77,60.0,-0.55271,0.00034,14.65085]
[1778506586552,31.5,80836.77,60.0,-0.55271,0.00034,14.65085]
[1778506586829,31.5,80836.77,60.0,-0.55271,0.00034,14.65085]
[1778506586931,31.5,80836.77,60.0,-0.55271,0.00034,14.65085]
[1778506587061,31.5,80836.77,60.0,-0.55271,0.00034,14.65085]
[1778506587331,31.5,80845.01,60.0,-0.54992,0.00034,14.6657]
[1778506587780,31.5,80845.01,60.0,-0.54992,0.00034,14.6657]
[1778506589231,31.5,80845.32,60.0,-0.54981,0.00034,14.66624]
[1778506589282,31.5,80845.32,60.0,-0.54981,0.00034,14.66624]
[1778506589317,31.5,80845.32,60.0,-0.54981,0.00034,14.66624]
[1778506589345,31.5,80843.33,60.0,-0.55049,0.00034,14.66272]
[1778506589393,31.5,80843.33,60.0,-0.55049,0.00034,14.66272]
[1778506590352,31.5,80838.75,60.0,-0.55204,0.00034,14.65447]
[1778506590789,31.5,80838.75,60.0,-0.55204,0.00034,14.65447]
[1778506590822,31.5,80838.75,60.0,-0.55204,0.00034,14.65447]
[1778506591338,31.5,80838.75,60.0,-0.55204,0.00034,14.65447]
[1778506592701,31.5,80840.19,60.0,-0.55157,0.00034,14.65036]
[1778506592835,31.5,80840.19,60.0,-0.55157,0.00034,14.65036]
[1778506592909,31.5,80840.19,60.0,-0.55157,0.00034,14.65036]
[1778506593373,31.5,80836.76,60.0,-0.55274,0.00034,14.64409]
[1778506594724,31.5,80835.22,60.0,-0.55326,0.00034,14.64123]
[1778506594816,31.5,80835.22,60.0,-0.55326,0.00034,14.64123]
[1778506595801,31.5,80835.22,60.0,-0.55326,0.00034,14.64123]
[1778506595837,31.5,80829.99,60.0,-0.55503,0.00034,14.63134]
[1778506596445,31.5,80829.99,60.0,-0.55503,0.00034,14.63134]
[1778506596491,31.5,80827.18,60.0,-0.55598,0.00034,14.62591]
[1778506597517,31.5,80827.18,60.0,-0.55598,0.00034,14.62591]
[1778506597531,31.5,80827.18,60.0,-0.55598,0.00034,14.62591]
[1778506597540,31.5,80827.18,60.0,-0.55598,0.00034,14.62591]
[1778506597611,31.5,80824.71,60.0,-0.55682,0.00034,14.62107]
[1778506598408,31.5,80827.98,60.0,-0.55571,0.00034,14.62746]
[1778506599531,31.5,80827.98,60.0,-0.55571,0.00034,14.62746]
[1778506599606,31.5,80835.02,60.0,-0.55333,0.00034,14.64085]
[1778506600422,31.5,80840.16,60.0,-0.55159,0.00034,14.65028]
[1778506601404,31.5,80840.16,60.0,-0.55159,0.00034,14.65028]
[1778506601429,31.5,80836.1,60.0,-0.55297,0.00034,14.64284]
[1778506602567,31.5,80836.1,60.0,-0.55297,0.00034,14.64284]
[1778506603013,31.5,80836.1,60.0,-0.55297,0.00034,14.64284]
[1778506603706,31.5,80836.5,60.0,-0.55283,0.00034,14.64357]
[1778506603777,31.5,80836.5,60.0,-0.55283,0.00034,14.64357]
[1778506603998,31.5,80836.5,60.0,-0.55283,0.00034,14.64357]
[1778506604319,31.5,80836.5,60.0,-0.55283,0.00034,14.64357]
[1778506604362,31.5,80833.44,60.0,-0.55387,0.00034,14.63786]
[1778506604514,31.5,80833.44,60.0,-0.55387,0.00034,14.63786]
[1778506604520,31.5,80833.44,60.0,-0.55387,0.00034,14.63786]
[1778506605040,31.5,80847.9,60.0,-0.54896,0.00034,14.66397]
[1778506605548,31.5,80847.9,60.0,-0.54896,0.00034,14.66397]
[1778506606135,31.5,80847.9,60.0,-0.54896,0.00034,14.66397]
[1778506606140,31.5,80844.59,60.0,-0.55008,0.00034,14.6582]
[1778506606561,31.5,80844.59,60.0,-0.55008,0.00034,14.6582]
[1778506607949,31.5,80845.51,60.0,-0.54977,0.00034,14.65984]
[1778506608165,31.5,80845.51,60.0,-0.54977,0.00034,14.65984]
[1778506608266,31.5,80850.22,60.0,-0.54816,0.00034,14.66799]
[1778506608478,31.51,80842.74,60.0,-0.5507,0.00034,14.65497]
[1778506609891,31.51,80842.74,60.0,-0.5507,0.00034,14.65497]
[1778506610252,31.51,80842.74,60.0,-0.5507,0.00034,14.65497]
[1778506610320,31.51,80833.2,60.0,-0.55394,0.00034,14.63749]
[1778506610548,31.51,80833.2,60.0,-0.55394,0.00034,14.63749]
[1778506610563,31.51,80837.38,60.0,-0.55252,0.00034,14.64527]
[1778506613165,31.51,80837.3,60.0,-0.55255,0.00034,14.64511]
[1778506613628,31.5,80838.46,60.0,-0.55215,0.00034,14.64723]
[1778506613735,31.5,80838.46,60.0,-0.55215,0.00034,14.64723]
[1778506613802,31.5,80838.46,60.0,-0.55215,0.00034,14.64723]
[1778506614112,31.5,80838.46,60.0,-0.55215,0.00034,14.64723]
[1778506614213,31.51,80837.6,60.0,-0.55244,0.00034,14.64567]
[1778506614557,31.51,80837.6,60.0,-0.55244,0.00034,14.64567]
[1778506614631,31.51,80823.63,60.0,-0.55718,0.00034,14.61898]
[1778506617294,31.5,80819.39,60.0,-0.55862,0.00034,14.61047]
[1778506617484,31.5,80819.39,60.0,-0.55862,0.00034,14.61047]
[1778506617526,31.5,80819.39,60.0,-0.55862,0.00034,14.61047]
[1778506617685,31.5,80819.39,60.0,-0.55862,0.00034,14.61047]
[1778506618080,31.5,80819.39,60.0,-0.55862,0.00034,14.61047]
[1778506618114,31.5,80819.39,60.0,-0.55862,0.00034,14.61047]
[1778506618123,31.5,80798.46,60.0,-0.56569,0.00034,14.56571]
[1778506618647,31.5,80798.46,60.0,-0.56569,0.00034,14.56571]
[1778506619125,31.5,80798.46,60.0,-0.56569,0.00034,14.56571]
[1778506619213,31.5,80788.88,60.0,-0.56893,0.00034,14.54369]
[1778506620115,31.5,80788.88,60.0,-0.56893,0.00034,14.54369]
[1778506620601,31.5,80787.63,60.0,-0.56935,0.00034,14.54074]
[1778506620969,31.5,80787.63,60.0,-0.56935,0.00034,14.54074]
[1778506620974,31.5,80787.63,60.0,-0.56935,0.00034,14.54074]
[1778506621316,31.5,80787.63,60.0,-0.56935,0.00034,14.54074]
[1778506621323,31.5,80787.63,60.0,-0.56935,0.00034,14.54074]
[1778506621367,31.5,80790.48,60.0,-0.56839,0.00034,14.54742]
[1778506622404,31.5,80790.48,60.0,-0.56839,0.00034,14.54742]
[1778506621578,31.5,80783.28,60.0,-0.57082,0.00034,14.53037]
[1778506622950,31.5,80783.28,60.0,-0.57082,0.00034,14.53037]
[1778506623329,31.5,80783.28,60.0,-0.57082,0.00034,14.53037]
[1778506623362,31.5,80775.62,60.0,-0.5734,0.00034,14.51164]
[1778506623493,31.5,80775.62,60.0,-0.5734,0.00034,14.51164]
[1778506623752,31.5,80775.62,60.0,-0.5734,0.00034,14.51164]
[1778506623964,31.5,80775.62,60.0,-0.5734,0.00034,14.51164]
[1778506624980,31.5,80774.61,60.0,-0.57374,0.00034,14.50912]
[1778506624999,31.5,80781.83,60.0,-0.57131,0.00034,14.52686]
[1778506625961,31.5,80781.83,60.0,-0.57131,0.00034,14.52686]
[1778506625969,31.5,80794.86,60.0,-0.56691,0.00034,14.55754]
[1778506626809,31.5,80794.86,60.0,-0.56691,0.00034,14.55754]
[1778506626813,31.5,80794.86,60.0,-0.56691,0.00034,14.55754]
[1778506627279,31.5,80794.86,60.0,-0.56691,0.00034,14.55754]
[1778506627360,31.5,80787.34,60.0,-0.56944,0.00034,14.54007]
[1778506627465,31.5,80787.34,60.0,-0.56944,0.00034,14.54007]
[1778506628306,31.5,80787.34,60.0,-0.56944,0.00034,14.54007]
[1778506628394,31.5,80787.34,60.0,-0.56944,0.00034,14.54007]
[1778506629266,31.5,80787.62,60.0,-0.56935,0.00034,14.54073]
[1778506629312,31.5,80787.62,60.0,-0.56935,0.00034,14.54073]
[1778506629343,31.5,80784.88,60.0,-0.57027,0.00034,14.53422]
[1778506629674,31.5,80784.88,60.0,-0.57027,0.00034,14.53422]
[1778506629697,31.5,80784.88,60.0,-0.57027,0.00034,14.53422]
[1778506629761,31.5,80784.88,60.0,-0.57027,0.00034,14.53422]
[1778506629763,31.5,80784.88,60.0,-0.57027,0.00034,14.53422]
[1778506629893,31.5,80784.88,60.0,-0.57027,0.00034,14.53422]
[1778506630094,31.5,80784.88,60.0,-0.57027,0.00034,14.53422]
[1778506630385,31.5,80788.35,60.0,-0.5691,0.00034,14.54246]
[1778506630991,31.5,80788.35,60.0,-0.5691,0.00034,14.54246]
[1778506631030,31.5,80758.41,60.0,-0.57918,0.00034,14.4674]
[1778506631780,31.5,80758.41,60.0,-0.57918,0.00034,14.4674]
[1778506632065,31.5,80758.41,60.0,-0.57918,0.00034,14.4674]
[1778506632121,31.5,80765.77,60.0,-0.57669,0.00034,14.48679]
[1778506632722,31.5,80765.77,60.0,-0.57669,0.00034,14.48679]
[1778506633366,31.5,80765.77,60.0,-0.57669,0.00034,14.48679]
[1778506633420,31.5,80762.42,60.0,-0.57782,0.00034,14.47808]
[1778506633451,31.5,80762.42,60.0,-0.57782,0.00034,14.47808]
[1778506634191,31.5,80762.42,60.0,-0.57782,0.00034,14.47808]
[1778506634217,31.5,80762.42,60.0,-0.57782,0.00034,14.47808]
[1778506634290,31.51,80775.66,60.0,-0.57336,0.00034,14.51188]
[1778506635061,31.51,80775.66,60.0,-0.57336,0.00034,14.51188]
[1778506635345,31.51,80775.66,60.0,-0.57336,0.00034,14.51188]
[1778506635361,31.5,80769.66,60.0,-0.57539,0.00034,14.49674]
[1778506635880,31.5,80769.66,60.0,-0.57539,0.00034,14.49674]
[1778506635897,31.5,80769.66,60.0,-0.57539,0.00034,14.49674]
[1778506636004,31.51,80778.71,60.0,-0.57233,0.00034,14.51942]
[1778506636431,31.51,80778.71,60.0,-0.57233,0.00034,14.51942]
[1778506636684,31.51,80787.39,60.0,-0.56941,0.00034,14.5403]
[1778506638763,31.51,80785.04,60.0,-0.5702,0.00034,14.53473]
[1778506639090,31.51,80785.04,60.0,-0.5702,0.00034,14.53473]
[1778506640204,31.51,80787.16,60.0,-0.56949,0.00034,14.53977]
[1778506640258,31.51,80792.67,60.0,-0.56763,0.00034,14.55264]
[1778506640516,31.51,80792.67,60.0,-0.56763,0.00034,14.55264]
[1778506640538,31.51,80792.67,60.0,-0.56763,0.00034,14.55264]
[1778506640590,31.51,80792.67,60.0,-0.56763,0.00034,14.55264]
[1778506641194,31.51,80792.67,60.0,-0.56763,0.00034,14.55264]
[1778506641241,31.51,80812.39,60.0,-0.56097,0.00034,14.5961]
[1778506642175,31.51,80812.39,60.0,-0.56097,0.00034,14.5961]
[1778506642272,31.51,80819.24,60.0,-0.55865,0.00034,14.61024]
[1778506643132,31.51,80819.24,60.0,-0.55865,0.00034,14.61024]
[1778506643217,31.51,80819.24,60.0,-0.55865,0.00034,14.61024]
[1778506643346,31.51,80819.24,60.0,-0.55865,0.00034,14.61024]
[1778506643435,31.51,80821.66,60.0,-0.55783,0.00034,14.61512]
[1778506643525,31.51,80821.66,60.0,-0.55783,0.00034,14.61512]
[1778506643765,31.51,80821.66,60.0,-0.55783,0.00034,14.61512]
[1778506644094,31.51,80821.66,60.0,-0.55783,0.00034,14.61512]
[1778506644136,31.51,80829.22,60.0,-0.55527,0.00034,14.62997]
[1778506645081,31.51,80829.22,60.0,-0.55527,0.00034,14.62997]
[1778506645152,31.51,80829.22,60.0,-0.55527,0.00034,14.62997]
[1778506645187,31.51,80826.35,60.0,-0.55624,0.00034,14.6244]
[1778506645749,31.51,80833.92,60.0,-0.55368,0.00034,14.63889]
[1778506646718,31.51,80833.92,60.0,-0.55368,0.00034,14.63889]
[1778506646752,31.51,80833.92,60.0,-0.55368,0.00034,14.63889]
[1778506646994,31.51,80833.92,60.0,-0.55368,0.00034,14.63889]
[1778506647059,31.51,80833.92,60.0,-0.55368,0.00034,14.63889]
[1778506647091,31.51,80837.68,60.0,-0.55241,0.00034,14.64586]
[1778506647623,31.51,80837.68,60.0,-0.55241,0.00034,14.64586]
[1778506647833,31.51,80837.68,60.0,-0.55241,0.00034,14.64586]
[1778506647920,31.51,80843.59,60.0,-0.5504,0.00034,14.65654]
[1778506649003,31.51,80843.59,60.0,-0.5504,0.00034,14.65654]
[1778506649370,31.51,80843.59,60.0,-0.5504,0.00034,14.65654]
[1778506649437,31.51,80843.59,60.0,-0.5504,0.00034,14.65654]
[1778506649450,31.51,80843.59,60.0,-0.5504,0.00034,14.65654]
[1778506649487,31.51,80843.8,60.0,-0.55033,0.00034,14.65691]
[1778506649537,31.51,80843.8,60.0,-0.55033,0.00034,14.65691]
[1778506649704,31.51,80843.8,60.0,-0.55033,0.00034,14.65691]
[1778506650061,31.51,80843.8,60.0,-0.55033,0.00034,14.65691]
[1778506650163,31.51,80831.76,60.0,-0.55441,0.00034,14.63483]
[1778506651190,31.51,80827.17,60.0,-0.55599,0.00034,14.61924]
[1778506651596,31.51,80827.17,60.0,-0.55599,0.00034,14.61924]
[1778506652092,31.51,80827.17,60.0,-0.55599,0.00034,14.61924]
[1778506652151,31.51,80827.17,60.0,-0.55599,0.00034,14.61924]
[1778506652158,31.51,80827.17,60.0,-0.55599,0.00034,14.61924]
[1778506652220,31.51,80833.44,60.0,-0.55387,0.00034,14.63124]
[1778506653122,31.51,80833.44,60.0,-0.55387,0.00034,14.63124]
[1778506653372,31.51,80833.44,60.0,-0.55387,0.00034,14.63124]
[1778506653379,31.51,80836.67,60.0,-0.55277,0.00034,14.63726]
[1778506653922,31.51,80836.67,60.0,-0.55277,0.00034,14.63726]
[1778506653961,31.51,80836.67,60.0,-0.55277,0.00034,14.63726]
[1778506654250,31.51,80836.67,60.0,-0.55277,0.00034,14.63726]
[1778506654422,31.51,80836.67,60.0,-0.55277,0.00034,14.63726]
[1778506654351,31.51,80832.95,60.0,-0.55403,0.00034,14.63031]
[1778506654737,31.51,80832.95,60.0,-0.55403,0.00034,14.63031]
[1778506654885,31.51,80832.95,60.0,-0.55403,0.00034,14.63031]
[1778506654943,31.51,80832.95,60.0,-0.55403,0.00034,14.63031]
[1778506655292,31.51,80832.95,60.0,-0.55403,0.00034,14.63031]
[1778506655390,31.51,80834.22,60.0,-0.5536,0.00034,14.6327]
[1778506655820,31.51,80820.62,60.0,-0.55821,0.00034,14.60626]
[1778506656783,31.51,80820.62,60.0,-0.55821,0.00034,14.60626]
[1778506656847,31.51,80820.62,60.0,-0.55821,0.00034,14.60626]
[1778506656908,31.51,80820.62,60.0,-0.55821,0.00034,14.60626]
[1778506657004,31.51,80820.62,60.0,-0.55821,0.00034,14.60626]
[1778506657147,31.51,80820.62,60.0,-0.55821,0.00034,14.60626]
[1778506657164,31.51,80820.62,60.0,-0.55821,0.00034,14.60626]
[1778506657262,31.51,80805.43,60.0,-0.56335,0.00034,14.57445]
[1778506657516,31.51,80805.43,60.0,-0.56335,0.00034,14.57445]
[1778506657556,31.51,80805.43,60.0,-0.56335,0.00034,14.57445]
[1778506657661,31.51,80805.43,60.0,-0.56335,0.00034,14.57445]
[1778506658022,31.51,80805.43,60.0,-0.56335,0.00034,14.57445]
[1778506658090,31.51,80805.43,60.0,-0.56335,0.00034,14.57445]
[1778506658370,31.51,80805.43,60.0,-0.56335,0.00034,14.57445]
[1778506658188,31.51,80789.94,60.0,-0.56857,0.00034,14.53953]
[1778506658660,31.51,80789.94,60.0,-0.56857,0.00034,14.53953]
[1778506658844,31.51,80793.13,60.0,-0.5675,0.00034,14.54693]
[1778506661008,31.51,80793.61,60.0,-0.56734,0.00034,14.54803]
[1778506661545,31.51,80793.46,60.0,-0.56739,0.00034,14.54768]
[1778506662316,31.51,80793.46,60.0,-0.56739,0.00034,14.54768]
[1778506662373,31.51,80793.46,60.0,-0.56739,0.00034,14.54768]
[1778506663971,31.51,80792.4,60.0,-0.56775,0.00034,14.54523]
[1778506664773,31.51,80793.01,60.0,-0.56754,0.00034,14.54663]
[1778506664791,31.51,80793.01,60.0,-0.56754,0.00034,14.54663]
[1778506664963,31.51,80793.01,60.0,-0.56754,0.00034,14.54663]
[1778506664983,31.51,80793.01,60.0,-0.56754,0.00034,14.54663]
[1778506664995,31.51,80793.01,60.0,-0.56754,0.00034,14.54663]
[1778506665175,31.51,80793.01,60.0,-0.56754,0.00034,14.54663]
[1778506665373,31.51,80790.15,60.0,-0.56851,0.00034,14.54]
[1778506666043,31.51,80790.15,60.0,-0.56851,0.00034,14.54]
[1778506666160,31.51,80790.15,60.0,-0.56851,0.00034,14.54]
[1778506666178,31.51,80767.65,60.0,-0.57609,0.00034,14.48488]
[1778506667131,31.51,80767.65,60.0,-0.57609,0.00034,14.48488]
[1778506667199,31.51,80767.65,60.0,-0.57609,0.00034,14.48488]
[1778506667214,31.51,80767.65,60.0,-0.57609,0.00034,14.48488]
[1778506667300,31.51,80769.37,60.0,-0.57551,0.00034,14.48928]
[1778506667673,31.51,80769.37,60.0,-0.57551,0.00034,14.48928]
[1778506667701,31.51,80769.37,60.0,-0.57551,0.00034,14.48928]
[1778506667781,31.51,80769.37,60.0,-0.57551,0.00034,14.48928]
[1778506667816,31.51,80769.37,60.0,-0.57551,0.00034,14.48928]
[1778506667989,31.51,80769.37,60.0,-0.57551,0.00034,14.48928]
[1778506668038,31.51,80769.37,60.0,-0.57551,0.00034,14.48928]
[1778506668160,31.51,80769.37,60.0,-0.57551,0.00034,14.48928]
[1778506668221,31.51,80758.08,60.0,-0.5793,0.00034,14.45987]
[1778506668693,31.51,80758.08,60.0,-0.5793,0.00034,14.45987]
[1778506668726,31.51,80758.08,60.0,-0.5793,0.00034,14.45987]
[1778506669006,31.51,80758.08,60.0,-0.5793,0.00034,14.45987]
[1778506669165,31.51,80744.56,60.0,-0.58383,0.00033,14.42294]
[1778506670358,31.51,80744.56,60.0,-0.58383,0.00033,14.42294]
[1778506670419,31.51,80740.17,60.0,-0.5853,0.00033,14.41055]
[1778506670592,31.51,80740.17,60.0,-0.5853,0.00033,14.41055]
[1778506670939,31.51,80743.97,60.0,-0.58403,0.00033,14.42128]
[1778506672415,31.51,80743.97,60.0,-0.58403,0.00033,14.42128]
[1778506671945,31.51,80761.52,60.0,-0.57814,0.00034,14.46904]
[1778506673456,31.51,80770.07,60.0,-0.57527,0.00034,14.49108]
[1778506673959,31.51,80766.62,60.0,-0.57643,0.00034,14.48226]
[1778506676034,31.51,80766.25,60.0,-0.57655,0.00034,14.48131]
[1778506676035,31.51,80766.25,60.0,-0.57655,0.00034,14.48131]
[1778506676448,31.51,80760.97,60.0,-0.57832,0.00034,14.46756]
[1778506677039,31.51,80760.97,60.0,-0.57832,0.00034,14.46756]
[1778506677319,31.51,80760.97,60.0,-0.57832,0.00034,14.46756]
[1778506677353,31.51,80760.97,60.0,-0.57832,0.00034,14.46756]
[1778506677396,31.51,80748.69,60.0,-0.58244,0.00034,14.43448]
[1778506677921,31.51,80748.69,60.0,-0.58244,0.00034,14.43448]
[1778506678350,31.51,80748.69,60.0,-0.58244,0.00034,14.43448]
[1778506678366,31.51,80739.78,60.0,-0.58543,0.00033,14.4095]
[1778506678865,31.51,80739.78,60.0,-0.58543,0.00033,14.4095]
[1778506681786,31.52,80741.78,60.0,-0.58473,0.00033,14.41536]
[1778506685103,31.52,80741.46,60.0,-0.58484,0.00033,14.41448]
[1778506685129,31.52,80744.72,60.0,-0.58375,0.00033,14.42365]
[1778506686055,31.52,80750.77,60.0,-0.58172,0.00034,14.44039]
[1778506686861,31.52,80750.77,60.0,-0.58172,0.00034,14.44039]
[1778506686932,31.52,80750.77,60.0,-0.58172,0.00034,14.44039]
[1778506687062,31.52,80755.26,60.0,-0.58021,0.00034,14.45256]
[1778506687489,31.52,80755.26,60.0,-0.58021,0.00034,14.45256]
[1778506687755,31.52,80755.26,60.0,-0.58021,0.00034,14.45256]
[1778506687994,31.52,80755.26,60.0,-0.58021,0.00034,14.45256]
[1778506688052,31.52,80755.26,60.0,-0.58021,0.00034,14.45256]
[1778506688069,31.52,80757.78,60.0,-0.57936,0.00034,14.45936]
[1778506688495,31.52,80757.78,60.0,-0.57936,0.00034,14.45936]
[1778506688922,31.52,80757.78,60.0,-0.57936,0.00034,14.45936]
[1778506689076,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506689931,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506689984,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506690033,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506690147,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506690206,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506690345,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506690424,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506690450,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506690539,31.52,80759.41,60.0,-0.57882,0.00034,14.46368]
[1778506690456,31.52,80771.54,60.0,-0.57474,0.00034,14.49503]
[1778506691095,31.52,80786.47,60.0,-0.56972,0.00034,14.53155]
[1778506691561,31.52,80786.47,60.0,-0.56972,0.00034,14.53155]
[1778506691584,31.52,80786.47,60.0,-0.56972,0.00034,14.53155]
[1778506692204,31.52,80786.47,60.0,-0.56972,0.00034,14.53155]
[1778506692269,31.52,80797.43,60.0,-0.56602,0.00034,14.5569]
[1778506692696,31.52,80797.43,60.0,-0.56602,0.00034,14.5569]
[1778506693404,31.52,80797.43,60.0,-0.56602,0.00034,14.5569]
[1778506693414,31.53,80805.55,60.0,-0.56328,0.00034,14.57487]
[1778506693941,31.53,80805.55,60.0,-0.56328,0.00034,14.57487]
[1778506694174,31.53,80805.55,60.0,-0.56328,0.00034,14.57487]
[1778506694268,31.53,80805.55,60.0,-0.56328,0.00034,14.57487]
[1778506694272,31.52,80798.77,60.0,-0.56557,0.00034,14.55992]
[1778506694590,31.52,80798.77,60.0,-0.56557,0.00034,14.55992]
[1778506695625,31.52,80799.25,60.0,-0.56541,0.00034,14.56099]
[1778506695991,31.52,80799.25,60.0,-0.56541,0.00034,14.56099]
[1778506696733,31.53,80800.85,60.0,-0.56487,0.00034,14.56456]
[1778506697060,31.53,80800.85,60.0,-0.56487,0.00034,14.56456]
[1778506699016,31.53,80797.02,60.0,-0.56616,0.00034,14.55598]
[1778506700142,31.53,80800.63,60.0,-0.56494,0.00034,14.56408]
[1778506700160,31.53,80803.55,60.0,-0.56395,0.00034,14.57052]
[1778506703470,31.53,80802.85,60.0,-0.56419,0.00034,14.56899]
[1778506703184,31.53,80806.85,60.0,-0.56284,0.00034,14.5777]
[1778506704191,31.53,80802.87,60.0,-0.56418,0.00034,14.56903]
[1778506704514,31.53,80802.87,60.0,-0.56418,0.00034,14.56903]
[1778506709226,31.53,80806.95,60.0,-0.5628,0.00034,14.57792]
[1778506709723,31.53,80806.95,60.0,-0.5628,0.00034,14.57792]
[1778506710243,31.53,80806.95,60.0,-0.5628,0.00034,14.57792]
[1778506710267,31.53,80815.35,60.0,-0.55997,0.00034,14.59566]
[1778506712247,31.53,80822.13,60.0,-0.5577,0.00034,14.60266]
[1778506714450,31.53,80822.9,60.0,-0.55744,0.00034,14.60421]
[1778506715174,31.53,80823.57,60.0,-0.55721,0.00034,14.60554]
[1778506715271,31.53,80827.18,60.0,-0.55599,0.00034,14.61263]
[1778506716151,31.53,80827.18,60.0,-0.55599,0.00034,14.61263]
[1778506716284,31.53,80833.38,60.0,-0.55389,0.00034,14.62449]
[1778506717287,31.53,80839.75,60.0,-0.55173,0.00034,14.63625]
[1778506717531,31.53,80839.75,60.0,-0.55173,0.00034,14.63625]
[1778506717802,31.53,80839.75,60.0,-0.55173,0.00034,14.63625]
[1778506717809,31.53,80839.75,60.0,-0.55173,0.00034,14.63625]
[1778506718294,31.53,80838.71,60.0,-0.55208,0.00034,14.63437]
[1778506719759,31.53,80839.11,60.0,-0.55194,0.00034,14.63512]
[1778506720308,31.53,80843.35,60.0,-0.55049,0.00034,14.64276]
[1778506721133,31.53,80843.35,60.0,-0.55049,0.00034,14.64276]
[1778506721487,31.53,80843.35,60.0,-0.55049,0.00034,14.64276]
[1778506721453,31.54,80842.27,60.0,-0.55086,0.00034,14.64085]
[1778506722322,31.54,80838.37,60.0,-0.55218,0.00034,14.63381]
[1778506723117,31.54,80838.37,60.0,-0.55218,0.00034,14.63381]
[1778506723249,31.54,80838.37,60.0,-0.55218,0.00034,14.63381]
[1778506723256,31.54,80838.37,60.0,-0.55218,0.00034,14.63381]
[1778506723329,31.54,80835.82,60.0,-0.55304,0.00034,14.62914]
[1778506724500,31.54,80832.44,60.0,-0.55418,0.00034,14.62284]
[1778506725343,31.54,80824.47,60.0,-0.55688,0.00034,14.60746]
[1778506730378,31.54,80825.79,60.0,-0.55644,0.00034,14.61003]
[1778506731935,31.54,80825.42,60.0,-0.55656,0.00034,14.6093]
[1778506732395,31.54,80825.42,60.0,-0.55656,0.00034,14.6093]
[1778506732444,31.54,80812.73,60.0,-0.56086,0.00034,14.58356]
[1778506732741,31.54,80812.73,60.0,-0.56086,0.00034,14.58356]
[1778506735414,31.54,80804.74,60.0,-0.56356,0.00034,14.56647]
[1778506737798,31.54,80804.83,60.0,-0.56353,0.00034,14.56666]
[1778506737995,31.54,80804.83,60.0,-0.56353,0.00034,14.56666]
[1778506738435,31.54,80808.2,60.0,-0.56239,0.00034,14.57394]
[1778506738748,31.54,80808.2,60.0,-0.56239,0.00034,14.57394]
[1778506739014,31.54,80808.2,60.0,-0.56239,0.00034,14.57394]
[1778506739442,31.54,80803.98,60.0,-0.56382,0.00034,14.5648]
[1778506744091,31.53,80804.69,60.0,-0.56358,0.00034,14.56632]
[1778506746434,31.53,80804.49,60.0,-0.56365,0.00034,14.56587]
[1778506746849,31.53,80804.82,60.0,-0.56354,0.00034,14.56658]
[1778506747348,31.53,80804.82,60.0,-0.56354,0.00034,14.56658]
[1778506747360,31.53,80804.82,60.0,-0.56354,0.00034,14.56658]
[1778506747498,31.53,80801.55,60.0,-0.56465,0.00034,14.55939]
[1778506747577,31.53,80801.55,60.0,-0.56465,0.00034,14.55939]
[1778506748363,31.53,80801.55,60.0,-0.56465,0.00034,14.55939]
[1778506748369,31.53,80801.55,60.0,-0.56465,0.00034,14.55939]
[1778506749462,31.53,80801.57,60.0,-0.56464,0.00034,14.55943]
[1778506749812,31.53,80801.61,60.0,-0.56463,0.00034,14.55951]
[1778506755554,31.53,80802.61,60.0,-0.5643,0.00034,14.56168]
[1778506760108,31.53,80802.75,60.0,-0.56425,0.00034,14.56198]
[1778506763684,31.53,80805.33,60.0,-0.56338,0.00034,14.56761]
[1778506764618,31.52,80801.16,60.0,-0.56479,0.00034,14.55844]
[1778506765623,31.52,80801.16,60.0,-0.56479,0.00034,14.55844]
[1778506768946,31.52,80801.47,60.0,-0.56469,0.00034,14.55911]
[1778506768963,31.52,80801.47,60.0,-0.56469,0.00034,14.55911]
[1778506769048,31.52,80801.47,60.0,-0.56469,0.00034,14.55911]
[1778506770239,31.52,80801.66,60.0,-0.56463,0.00034,14.55951]
[1778506770539,31.52,80801.66,60.0,-0.56463,0.00034,14.55951]
[1778506770550,31.52,80790.05,60.0,-0.56855,0.00034,14.53311]
[1778506770660,31.52,80785.36,60.0,-0.57013,0.00034,14.52205]
[1778506772732,31.52,80785.48,60.0,-0.57013,0.00034,14.51552]
[1778506776897,31.52,80785.36,60.0,-0.57016,0.00034,14.51524]
[1778506778485,31.52,80786.19,60.0,-0.56988,0.00034,14.51722]
[1778506778543,31.52,80788.69,60.0,-0.56904,0.00034,14.52312]
[1778506778668,31.52,80788.69,60.0,-0.56904,0.00034,14.52312]
[1778506778716,31.52,80793.0,60.0,-0.56759,0.00034,14.53315]
[1778506780730,31.52,80795.59,60.0,-0.56671,0.00034,14.53909]
[1778506785765,31.52,80796.97,60.0,-0.56624,0.00034,14.54223]
[1778506786854,31.52,80811.08,60.0,-0.56147,0.00034,14.57312]
[1778506788556,31.52,80811.08,60.0,-0.56147,0.00034,14.57312]
[1778506788589,31.52,80811.08,60.0,-0.56147,0.00034,14.57312]
[1778506788611,31.52,80809.54,60.0,-0.56199,0.00034,14.56985]
[1778506788666,31.52,80809.54,60.0,-0.56199,0.00034,14.56985]
[1778506788975,31.52,80809.54,60.0,-0.56199,0.00034,14.56985]
[1778506789000,31.52,80816.8,60.0,-0.55954,0.00034,14.58504]
[1778506789793,31.52,80821.33,60.0,-0.55801,0.00034,14.59424]
[1778506791192,31.52,80821.33,60.0,-0.55801,0.00034,14.59424]
[1778506791219,31.52,80821.33,60.0,-0.55801,0.00034,14.59424]
[1778506791464,31.52,80821.33,60.0,-0.55801,0.00034,14.59424]
[1778506791522,31.52,80822.19,60.0,-0.55771,0.00034,14.59596]
[1778506791809,31.52,80831.91,60.0,-0.55442,0.00034,14.61489]
[1778506793511,31.53,80836.94,60.0,-0.55271,0.00034,14.62432]
[1778506795179,31.53,80836.89,60.0,-0.55272,0.00034,14.62424]
[1778506795465,31.53,80836.89,60.0,-0.55272,0.00034,14.62424]
[1778506795514,31.53,80836.89,60.0,-0.55272,0.00034,14.62424]
[1778506795567,31.53,80837.16,60.0,-0.55263,0.00034,14.62476]
[1778506795754,31.53,80837.16,60.0,-0.55263,0.00034,14.62476]
[1778506800872,31.54,80838.16,60.0,-0.55227,0.00034,14.6267]
[1778506801641,31.54,80838.16,60.0,-0.55227,0.00034,14.6267]
[1778506801713,31.54,80838.16,60.0,-0.55227,0.00034,14.6267]
[1778506801730,31.54,80838.16,60.0,-0.55227,0.00034,14.6267]
[1778506801830,31.54,80838.16,60.0,-0.55227,0.00034,14.6267]
[1778506802012,31.54,80838.16,60.0,-0.55227,0.00034,14.6267]
[1778506802044,31.54,80838.16,60.0,-0.55227,0.00034,14.6267]
[1778506802087,31.54,80838.16,60.0,-0.55227,0.00034,14.6267]
[1778506802090,31.54,80830.35,60.0,-0.55491,0.00034,14.61212]
[1778506804395,31.54,80837.36,60.0,-0.55253,0.00034,14.62525]
[1778506805175,31.54,80837.36,60.0,-0.55253,0.00034,14.62525]
[1778506807085,31.55,80839.6,60.0,-0.55177,0.00034,14.62936]
[1778506808115,31.55,80840.17,60.0,-0.55158,0.00034,14.63039]
[1778506808322,31.55,80840.17,60.0,-0.55158,0.00034,14.63039]
[1778506811603,31.55,80837.76,60.0,-0.5524,0.00034,14.626]
[1778506810943,31.55,80841.99,60.0,-0.55096,0.00034,14.63366]
[1778506811658,31.55,80841.99,60.0,-0.55096,0.00034,14.63366]
[1778506811802,31.55,80841.99,60.0,-0.55096,0.00034,14.63366]
[1778506812542,31.55,80841.99,60.0,-0.55096,0.00034,14.63366]
[1778506812559,31.55,80849.95,60.0,-0.54826,0.00034,14.64755]
[1778506812680,31.55,80849.95,60.0,-0.54826,0.00034,14.64755]
[1778506812834,31.55,80849.95,60.0,-0.54826,0.00034,14.64755]
[1778506813608,31.55,80849.95,60.0,-0.54826,0.00034,14.64755]
[1778506813003,31.55,80855.16,60.0,-0.54649,0.00034,14.65629]
[1778506813641,31.55,80855.16,60.0,-0.54649,0.00034,14.65629]
[1778506814262,31.55,80855.16,60.0,-0.54649,0.00034,14.65629]
[1778506814360,31.55,80855.16,60.0,-0.54649,0.00034,14.65629]
[1778506814431,31.55,80855.16,60.0,-0.54649,0.00034,14.65629]
[1778506814542,31.55,80855.16,60.0,-0.54649,0.00034,14.65629]
[1778506814550,31.55,80863.33,60.0,-0.54371,0.00034,14.66941]
[1778506815081,31.55,80863.33,60.0,-0.54371,0.00034,14.66941]
[1778506815097,31.55,80863.33,60.0,-0.54371,0.00034,14.66941]
[1778506815229,31.55,80863.33,60.0,-0.54371,0.00034,14.66941]
[1778506815275,31.55,80863.33,60.0,-0.54371,0.00034,14.66941]
[1778506815582,31.55,80867.62,60.0,-0.54225,0.00034,14.67602]
[1778506815699,31.55,80867.62,60.0,-0.54225,0.00034,14.67602]
[1778506815897,31.55,80867.62,60.0,-0.54225,0.00034,14.67602]
[1778506815961,31.55,80867.62,60.0,-0.54225,0.00034,14.67602]
[1778506816361,31.55,80847.35,60.0,-0.54913,0.00034,14.64313]
[1778506817262,31.55,80840.25,60.0,-0.55154,0.00034,14.63059]
[1778506820914,31.56,80841.15,60.0,-0.55123,0.00034,14.63225]
[1778506820953,31.56,80841.15,60.0,-0.55123,0.00034,14.63225]
[1778506821217,31.56,80841.15,60.0,-0.55123,0.00034,14.63225]
[1778506821438,31.56,80841.15,60.0,-0.55123,0.00034,14.63225]
[1778506821515,31.56,80834.78,60.0,-0.55338,0.00034,14.62062]
[1778506822021,31.56,80826.02,60.0,-0.55635,0.00034,14.60389]
[1778506823019,31.56,80826.02,60.0,-0.55635,0.00034,14.60389]
[1778506823027,31.56,80826.02,60.0,-0.55635,0.00034,14.60389]
[1778506823087,31.56,80826.02,60.0,-0.55635,0.00034,14.60389]
[1778506823126,31.56,80824.34,60.0,-0.55692,0.00034,14.60058]
[1778506824035,31.56,80832.89,60.0,-0.55403,0.00034,14.61706]
[1778506825180,31.56,80832.89,60.0,-0.55403,0.00034,14.61706]
[1778506825222,31.56,80832.89,60.0,-0.55403,0.00034,14.61706]
[1778506825522,31.56,80832.89,60.0,-0.55403,0.00034,14.61706]
[1778506825555,31.56,80835.03,60.0,-0.5533,0.00034,14.62106]
[1778506826800,31.56,80837.51,60.0,-0.55246,0.00034,14.62564]
[1778506827056,31.56,80842.08,60.0,-0.55091,0.00034,14.6339]
[1778506829106,31.56,80842.37,60.0,-0.55081,0.00034,14.63444]
[1778506829163,31.56,80842.37,60.0,-0.55081,0.00034,14.63444]
[1778506829185,31.56,80842.37,60.0,-0.55081,0.00034,14.63444]
[1778506829273,31.56,80845.7,60.0,-0.54968,0.00034,14.64033]
[1778506830577,31.56,80845.7,60.0,-0.54968,0.00034,14.64033]
[1778506830199,31.56,80852.41,60.0,-0.5474,0.00034,14.65182]
[1778506830899,31.56,80852.41,60.0,-0.5474,0.00034,14.65182]
[1778506831085,31.56,80860.47,60.0,-0.54469,0.00034,14.65822]
[1778506832363,31.56,80860.47,60.0,-0.54469,0.00034,14.65822]
[1778506832396,31.56,80870.41,60.0,-0.54131,0.00034,14.67353]
[1778506834355,31.56,80870.93,60.0,-0.54113,0.00034,14.6743]
[1778506834705,31.56,80871.19,60.0,-0.54104,0.00034,14.67469]
[1778506837930,31.57,80869.04,60.0,-0.54176,0.00034,14.67152]
[1778506838339,31.57,80869.04,60.0,-0.54176,0.00034,14.67152]
[1778506839141,31.57,80862.71,60.0,-0.54391,0.00034,14.66183]
[1778506840587,31.57,80862.71,60.0,-0.54391,0.00034,14.66183]
[1778506840631,31.57,80862.71,60.0,-0.54391,0.00034,14.66183]
[1778506840617,31.57,80860.8,60.0,-0.54456,0.00034,14.65883]
[1778506840721,31.57,80860.8,60.0,-0.54456,0.00034,14.65883]
[1778506841155,31.57,80857.98,60.0,-0.54551,0.00034,14.65432]
[1778506842993,31.57,80858.12,60.0,-0.54546,0.00034,14.65455]
[1778506843191,31.57,80858.12,60.0,-0.54546,0.00034,14.65455]
[1778506845206,31.58,80855.45,60.0,-0.54637,0.00034,14.65022]
[1778506845592,31.58,80855.45,60.0,-0.54637,0.00034,14.65022]
[1778506845955,31.58,80853.78,60.0,-0.54693,0.00034,14.64747]
[1778506846191,31.58,80841.94,60.0,-0.55095,0.00034,14.62707]
[1778506846887,31.58,80841.94,60.0,-0.55095,0.00034,14.62707]
[1778506846893,31.58,80841.94,60.0,-0.55095,0.00034,14.62707]
[1778506846941,31.58,80841.94,60.0,-0.55095,0.00034,14.62707]
[1778506847199,31.58,80829.9,60.0,-0.55503,0.00034,14.6048]
[1778506847993,31.58,80829.9,60.0,-0.55503,0.00034,14.6048]
[1778506848092,31.58,80829.9,60.0,-0.55503,0.00034,14.6048]
[1778506849075,31.58,80831.97,60.0,-0.55433,0.00034,14.60873]
[1778506849150,31.58,80831.97,60.0,-0.55433,0.00034,14.60873]
[1778506849221,31.58,80831.97,60.0,-0.55433,0.00034,14.60873]
[1778506849248,31.58,80839.96,60.0,-0.55162,0.00034,14.6235]
[1778506850616,31.58,80839.96,60.0,-0.55162,0.00034,14.6235]
[1778506850913,31.58,80841.47,60.0,-0.5511,0.00034,14.62623]
[1778506850945,31.58,80841.47,60.0,-0.5511,0.00034,14.62623]
[1778506851539,31.58,80841.47,60.0,-0.5511,0.00034,14.62623]
[1778506851626,31.58,80841.47,60.0,-0.5511,0.00034,14.62623]
[1778506851644,31.58,80848.5,60.0,-0.54872,0.00034,14.63857]
[1778506852234,31.58,80855.27,60.0,-0.54642,0.00034,14.64995]
[1778506852839,31.58,80855.27,60.0,-0.54642,0.00034,14.64995]
[1778506853241,31.58,80853.38,60.0,-0.54706,0.00034,14.64683]
[1778506856964,31.58,80854.07,60.0,-0.54682,0.00034,14.64799]
[1778506862304,31.59,80859.26,60.0,-0.54506,0.00034,14.65647]
[1778506863101,31.59,80859.26,60.0,-0.54506,0.00034,14.65647]
[1778506863411,31.59,80859.26,60.0,-0.54506,0.00034,14.65647]
[1778506863470,31.59,80866.43,60.0,-0.54262,0.00034,14.66769]
[1778506865506,31.59,80869.13,60.0,-0.5417,0.00034,14.67178]
[1778506866022,31.59,80869.13,60.0,-0.5417,0.00034,14.67178]
[1778506866028,31.59,80869.13,60.0,-0.5417,0.00034,14.67178]
[1778506866133,31.59,80869.13,60.0,-0.5417,0.00034,14.67178]
[1778506866415,31.59,80869.13,60.0,-0.5417,0.00034,14.67178]
[1778506866571,31.59,80869.13,60.0,-0.5417,0.00034,14.67178]
[1778506866650,31.59,80869.13,60.0,-0.5417,0.00034,14.67178]
[1778506866682,31.59,80869.13,60.0,-0.5417,0.00034,14.67178]
[1778506866594,31.59,80882.61,60.0,-0.53712,0.00034,14.691]
[1778506866698,31.59,80882.61,60.0,-0.53712,0.00034,14.691]
[1778506866783,31.59,80882.61,60.0,-0.53712,0.00034,14.691]
[1778506867339,31.59,80886.41,60.0,-0.53582,0.00034,14.69606]
[1778506868167,31.59,80886.41,60.0,-0.53582,0.00034,14.69606]
[1778506869267,31.59,80887.75,60.0,-0.53537,0.00034,14.69781]
[1778506869289,31.59,80887.75,60.0,-0.53537,0.00034,14.69781]
[1778506869939,31.59,80886.7,60.0,-0.53573,0.00034,14.69644]
[1778506870360,31.59,80889.45,60.0,-0.53479,0.00034,14.7]
[1778506871151,31.59,80889.45,60.0,-0.53479,0.00034,14.7]
[1778506871181,31.59,80889.45,60.0,-0.53479,0.00034,14.7]
[1778506871628,31.59,80889.45,60.0,-0.53479,0.00034,14.7]
[1778506871680,31.59,80889.45,60.0,-0.53479,0.00034,14.7]
[1778506872189,31.59,80891.73,60.0,-0.53402,0.00034,14.70288]
[1778506872374,31.59,80897.46,60.0,-0.53207,0.00034,14.7099]
[1778506875210,31.58,80896.58,60.0,-0.53238,0.00034,14.70883]
[1778506875644,31.58,80896.58,60.0,-0.53238,0.00034,14.70883]
[1778506877837,31.58,80894.59,60.0,-0.53306,0.00034,14.70639]
[1778506880229,31.58,80896.79,60.0,-0.53231,0.00034,14.70905]
[1778506880585,31.58,80896.79,60.0,-0.53231,0.00034,14.70905]
[1778506881364,31.57,80894.31,60.0,-0.53316,0.00034,14.70603]
[1778506881376,31.57,80894.31,60.0,-0.53316,0.00034,14.70603]
[1778506881437,31.57,80890.64,60.0,-0.53441,0.00034,14.70144]
[1778506882444,31.57,80894.65,60.0,-0.53305,0.00034,14.70644]
[1778506883933,31.57,80894.72,60.0,-0.53303,0.00034,14.70652]
[1778506885136,31.57,80894.79,60.0,-0.533,0.00034,14.7066]
[1778506885465,31.57,80891.94,60.0,-0.53398,0.00034,14.70306]
[1778506885841,31.57,80891.94,60.0,-0.53398,0.00034,14.70306]
[1778506885889,31.57,80891.94,60.0,-0.53398,0.00034,14.70306]
[1778506887293,31.57,80892.54,60.0,-0.53377,0.00034,14.70381]
[1778506889493,31.56,80897.16,60.0,-0.5322,0.00034,14.70945]
[1778506890500,31.56,80905.66,60.0,-0.52931,0.00034,14.71926]
[1778506891507,31.56,80901.37,60.0,-0.53079,0.00034,14.70766]
[1778506896542,31.56,80901.69,60.0,-0.53068,0.00034,14.70801]
[1778506897549,31.55,80904.87,60.0,-0.5296,0.00034,14.71162]
[1778506900485,31.55,80904.87,60.0,-0.5296,0.00034,14.71162]
[1778506902008,31.55,80903.92,60.0,-0.52993,0.00034,14.71054]
[1778506902132,31.55,80903.92,60.0,-0.52993,0.00034,14.71054]
[1778506902584,31.55,80918.2,60.0,-0.52506,0.00034,14.72556]
[1778506904719,31.55,80919.81,60.0,-0.52451,0.00034,14.72712]
[1778506905392,31.55,80919.81,60.0,-0.52451,0.00034,14.72712]
[1778506905605,31.55,80926.01,60.0,-0.52239,0.00034,14.73285]
[1778506906825,31.55,80925.32,60.0,-0.52263,0.00034,14.73224]
[1778506907446,31.55,80925.32,60.0,-0.52263,0.00034,14.73224]
[1778506907780,31.55,80928.53,60.0,-0.52153,0.00034,14.73507]
[1778506907830,31.55,80928.53,60.0,-0.52153,0.00034,14.73507]
[1778506907911,31.55,80928.53,60.0,-0.52153,0.00034,14.73507]
[1778506908626,31.55,80931.08,60.0,-0.52066,0.00034,14.73723]
[1778506910625,31.56,80931.69,60.0,-0.52045,0.00034,14.73774]
[1778506915675,31.56,80936.73,60.0,-0.51873,0.00034,14.7418]
[1778506917190,31.56,80937.38,60.0,-0.5185,0.00034,14.7423]
[1778506917361,31.56,80937.38,60.0,-0.5185,0.00034,14.7423]
[1778506917689,31.56,80940.59,60.0,-0.51741,0.00034,14.74471]
[1778506918112,31.56,80940.59,60.0,-0.51741,0.00034,14.74471]
[1778506918118,31.56,80940.59,60.0,-0.51741,0.00034,14.74471]
[1778506918270,31.56,80940.59,60.0,-0.51741,0.00034,14.74471]
[1778506918696,31.56,80948.47,60.0,-0.51472,0.00034,14.75015]
[1778506918810,31.56,80948.47,60.0,-0.51472,0.00034,14.75015]
[1778506919143,31.56,80948.47,60.0,-0.51472,0.00034,14.75015]
[1778506919154,31.56,80948.47,60.0,-0.51472,0.00034,14.75015]
[1778506919177,31.56,80948.47,60.0,-0.51472,0.00034,14.75015]
[1778506919703,31.53,80957.84,60.0,-0.51154,0.00034,14.75573]
[1778506920330,31.53,80957.84,60.0,-0.51154,0.00034,14.75573]
[1778506920710,31.5,80962.61,60.0,-0.50992,0.00034,14.75821]
[1778506922186,31.49,80964.43,60.0,-0.5093,0.00034,14.7591]
[1778506922724,31.49,80970.12,60.0,-0.50735,0.00034,14.76164]
[1778506924528,31.49,80971.42,60.0,-0.50691,0.00034,14.76217]
[1778506924757,31.49,80971.42,60.0,-0.50691,0.00034,14.76217]
[1778506925653,31.49,80971.42,60.0,-0.50691,0.00034,14.76217]
[1778506925631,31.49,80987.34,60.0,-0.50146,0.00034,14.76719]
[1778506926724,31.49,80993.37,60.0,-0.4994,0.00034,14.76837]
[1778506926767,31.49,80993.37,60.0,-0.4994,0.00034,14.76837]
[1778506926834,31.49,80993.37,60.0,-0.4994,0.00034,14.76837]
[1778506927015,31.49,80993.37,60.0,-0.4994,0.00034,14.76837]
[1778506927054,31.49,80995.09,60.0,-0.49881,0.00034,14.76863]
[1778506927989,31.49,80995.09,60.0,-0.49881,0.00034,14.76863]
[1778506928155,31.49,80995.09,60.0,-0.49881,0.00034,14.76863]
[1778506928616,31.49,80995.09,60.0,-0.49881,0.00034,14.76863]
[1778506928742,31.49,80995.09,60.0,-0.49881,0.00034,14.76863]
[1778506928687,31.49,81000.9,60.0,-0.49682,0.00034,14.76929]
[1778506928766,31.49,80997.87,60.0,-0.49786,0.00034,14.76899]
[1778506930593,31.49,80997.87,60.0,-0.49786,0.00034,14.76899]
[1778506930599,31.49,80997.87,60.0,-0.49786,0.00034,14.76899]
[1778506930720,31.49,80997.87,60.0,-0.49786,0.00034,14.76899]
[1778506930968,31.49,80999.64,60.0,-0.49725,0.00034,14.76918]
[1778506932224,31.49,81000.33,60.0,-0.49702,0.00034,14.76924]
[1778506932581,31.49,81000.33,60.0,-0.49702,0.00034,14.76924]
[1778506932589,31.49,81000.33,60.0,-0.49702,0.00034,14.76924]
[1778506933932,31.49,81000.11,60.0,-0.49709,0.00034,14.76922]
[1778506933966,31.49,81000.11,60.0,-0.49709,0.00034,14.76922]
[1778506934011,31.49,81000.11,60.0,-0.49709,0.00034,14.76922]
[1778506934091,31.49,81000.11,60.0,-0.49709,0.00034,14.76922]
[1778506934167,31.49,81000.11,60.0,-0.49709,0.00034,14.76922]
[1778506934180,31.49,81000.11,60.0,-0.49709,0.00034,14.76922]
[1778506934265,31.49,81000.11,60.0,-0.49709,0.00034,14.76922]
[1778506934411,31.49,81000.11,60.0,-0.49709,0.00034,14.76922]
[1778506934664,31.48,81002.22,60.0,-0.49637,0.00034,14.76939]
[1778506935149,31.48,81002.22,60.0,-0.49637,0.00034,14.76939]
[1778506935234,31.48,81002.22,60.0,-0.49637,0.00034,14.76939]
[1778506935678,31.48,81002.22,60.0,-0.49637,0.00034,14.76939]
[1778506935734,31.48,81002.22,60.0,-0.49637,0.00034,14.76939]
[1778506935766,31.48,81002.22,60.0,-0.49637,0.00034,14.76939]
[1778506935823,31.48,81002.22,60.0,-0.49637,0.00034,14.76939]
[1778506935861,31.48,81002.22,60.0,-0.49637,0.00034,14.76939]
[1778506935451,31.48,81028.61,60.0,-0.48734,0.00034,14.76737]
[1778506936054,31.48,81028.61,60.0,-0.48734,0.00034,14.76737]
[1778506936552,31.48,81028.61,60.0,-0.48734,0.00034,14.76737]
[1778506936702,31.48,81028.61,60.0,-0.48734,0.00034,14.76737]
[1778506936715,31.48,81028.61,60.0,-0.48734,0.00034,14.76737]
[1778506936752,31.48,81028.61,60.0,-0.48734,0.00034,14.76737]
[1778506936679,31.48,81043.07,60.0,-0.4824,0.00034,14.76306]
[1778506937556,31.48,81043.07,60.0,-0.4824,0.00034,14.76306]
[1778506937660,31.48,81068.46,60.0,-0.47372,0.00034,14.75]
[1778506937832,31.48,81068.46,60.0,-0.47372,0.00034,14.75]
[1778506937935,31.48,81068.46,60.0,-0.47372,0.00034,14.75]
[1778506938672,31.48,81070.92,60.0,-0.47288,0.00034,14.74836]
[1778506939644,31.48,81070.92,60.0,-0.47288,0.00034,14.74836]
[1778506939648,31.48,81070.92,60.0,-0.47288,0.00034,14.74836]
[1778506939737,31.48,81082.53,60.0,-0.46892,0.00034,14.73976]
[1778506940105,31.48,81082.53,60.0,-0.46892,0.00034,14.73976]
[1778506940419,31.48,81082.53,60.0,-0.46892,0.00034,14.73976]
[1778506940424,31.48,81082.53,60.0,-0.46892,0.00034,14.73976]
[1778506940464,31.48,81082.53,60.0,-0.46892,0.00034,14.73976]
[1778506940593,31.48,81082.53,60.0,-0.46892,0.00034,14.73976]
[1778506940623,31.47,81081.0,60.0,-0.46944,0.00034,14.74096]
[1778506941024,31.47,81081.0,60.0,-0.46944,0.00034,14.74096]
[1778506941310,31.47,81081.0,60.0,-0.46944,0.00034,14.74096]
[1778506941379,31.47,81081.0,60.0,-0.46944,0.00034,14.74096]
[1778506941506,31.47,81071.78,60.0,-0.47259,0.00034,14.74777]
[1778506942001,31.47,81071.78,60.0,-0.47259,0.00034,14.74777]
[1778506942591,31.47,81071.78,60.0,-0.47259,0.00034,14.74777]
[1778506942711,31.47,81071.78,60.0,-0.47259,0.00034,14.74777]
[1778506942719,31.47,81071.78,60.0,-0.47259,0.00034,14.74777]
[1778506942679,31.47,81075.36,60.0,-0.47137,0.00034,14.74524]
[1778506942817,31.47,81075.36,60.0,-0.47137,0.00034,14.74524]
[1778506943348,31.47,81075.36,60.0,-0.47137,0.00034,14.74524]
[1778506943356,31.47,81075.36,60.0,-0.47137,0.00034,14.74524]
[1778506943730,31.47,81075.36,60.0,-0.47137,0.00034,14.74524]
[1778506943750,31.47,81075.36,60.0,-0.47137,0.00034,14.74524]
[1778506943760,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506943781,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506943803,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506943803,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506944013,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506944432,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506944461,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506944660,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506944730,31.47,81093.24,60.0,-0.46527,0.00034,14.73052]
[1778506944723,31.47,81114.85,60.0,-0.45791,0.00034,14.70814]
[1778506944910,31.47,81114.85,60.0,-0.45791,0.00034,14.70814]
[1778506945087,31.47,81114.85,60.0,-0.45791,0.00034,14.70814]
[1778506945246,31.47,81114.85,60.0,-0.45791,0.00034,14.70814]
[1778506945411,31.47,81114.85,60.0,-0.45791,0.00034,14.70814]
[1778506945580,31.47,81114.85,60.0,-0.45791,0.00034,14.70814]
[1778506945685,31.42,81144.83,60.0,-0.44766,0.00034,14.66848]
[1778506945890,31.42,81144.83,60.0,-0.44766,0.00034,14.66848]
[1778506946140,31.42,81144.83,60.0,-0.44766,0.00034,14.66848]
[1778506946196,31.42,81144.83,60.0,-0.44766,0.00034,14.66848]
[1778506946343,31.42,81144.83,60.0,-0.44766,0.00034,14.66848]
[1778506946548,31.42,81144.83,60.0,-0.44766,0.00034,14.66848]
[1778506946743,31.42,81144.83,60.0,-0.44766,0.00034,14.66848]
[1778506946658,31.4,81157.18,60.0,-0.44344,0.00034,14.64928]
[1778506946900,31.4,81157.18,60.0,-0.44344,0.00034,14.64928]
[1778506946922,31.4,81157.18,60.0,-0.44344,0.00034,14.64928]
[1778506946938,31.4,81157.18,60.0,-0.44344,0.00034,14.64928]
[1778506947032,31.4,81157.18,60.0,-0.44344,0.00034,14.64928]
[1778506947204,31.4,81157.18,60.0,-0.44344,0.00034,14.64928]
[1778506947530,31.4,81157.18,60.0,-0.44344,0.00034,14.64928]
[1778506947555,31.4,81157.18,60.0,-0.44344,0.00034,14.64928]
[1778506947738,31.4,81182.01,60.0,-0.43503,0.00034,14.60604]
[1778506948048,31.4,81182.01,60.0,-0.43503,0.00034,14.60604]
[1778506948128,31.4,81182.01,60.0,-0.43503,0.00034,14.60604]
[1778506948728,31.36,81209.79,60.0,-0.42559,0.00034,14.54951]
[1778506948794,31.36,81209.79,60.0,-0.42559,0.00034,14.54951]
[1778506949041,31.36,81209.79,60.0,-0.42559,0.00034,14.54951]
[1778506949197,31.36,81209.79,60.0,-0.42559,0.00034,14.54951]
[1778506949575,31.36,81209.79,60.0,-0.42559,0.00034,14.54951]
[1778506949667,31.36,81209.79,60.0,-0.42559,0.00034,14.54951]
[1778506949680,31.36,81204.88,60.0,-0.42723,0.00034,14.55992]
[1778506951779,31.34,81205.23,60.0,-0.42708,0.00034,14.55897]
[1778506951783,31.34,81205.23,60.0,-0.42708,0.00034,14.55897]
[1778506951804,31.34,81205.23,60.0,-0.42708,0.00034,14.55897]
[1778506952001,31.34,81205.27,60.0,-0.42704,0.00034,14.55205]
[1778506952180,31.34,81205.27,60.0,-0.42704,0.00034,14.55205]
[1778506952251,31.34,81205.27,60.0,-0.42704,0.00034,14.55205]
[1778506952582,31.34,81205.27,60.0,-0.42704,0.00034,14.55205]
[1778506952589,31.34,81205.27,60.0,-0.42704,0.00034,14.55205]
[1778506952612,31.34,81205.27,60.0,-0.42704,0.00034,14.55205]
[1778506952699,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506952985,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953124,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953139,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953306,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953359,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953497,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953531,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953631,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953631,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953726,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953773,31.33,81195.79,60.0,-0.43022,0.00034,14.57159]
[1778506953690,31.33,81184.15,60.0,-0.43416,0.00034,14.59445]
[1778506954467,31.33,81166.54,60.0,-0.44012,0.00034,14.62629]
[1778506954979,31.33,81166.54,60.0,-0.44012,0.00034,14.62629]
[1778506955088,31.33,81166.54,60.0,-0.44012,0.00034,14.62629]
[1778506955446,31.33,81166.54,60.0,-0.44012,0.00034,14.62629]
[1778506955707,31.32,81162.24,60.0,-0.44157,0.00034,14.63349]
[1778506955848,31.32,81162.24,60.0,-0.44157,0.00034,14.63349]
[1778506956468,31.32,81162.24,60.0,-0.44157,0.00034,14.63349]
[1778506956487,31.32,81162.24,60.0,-0.44157,0.00034,14.63349]
[1778506956616,31.32,81152.59,60.0,-0.44485,0.00034,14.64913]
[1778506957008,31.32,81152.59,60.0,-0.44485,0.00034,14.64913]
[1778506957498,31.32,81144.75,60.0,-0.44752,0.00034,14.66109]
[1778506957940,31.32,81144.75,60.0,-0.44752,0.00034,14.66109]
[1778506958010,31.32,81144.75,60.0,-0.44752,0.00034,14.66109]
[1778506958075,31.32,81144.75,60.0,-0.44752,0.00034,14.66109]
[1778506958407,31.32,81151.38,60.0,-0.44526,0.00034,14.65101]
[1778506959365,31.32,81151.38,60.0,-0.44526,0.00034,14.65101]
[1778506959512,31.32,81155.56,60.0,-0.44384,0.00034,14.6444]
[1778506960777,31.32,81155.56,60.0,-0.44384,0.00034,14.6444]
[1778506960786,31.32,81155.56,60.0,-0.44384,0.00034,14.6444]
[1778506961107,31.32,81156.61,60.0,-0.44348,0.00034,14.64271]
[1778506961122,31.32,81156.61,60.0,-0.44348,0.00034,14.64271]
[1778506961224,31.32,81156.61,60.0,-0.44348,0.00034,14.64271]
[1778506961315,31.31,81156.58,60.0,-0.44347,0.00034,14.64268]
[1778506962401,31.31,81156.58,60.0,-0.44347,0.00034,14.64268]
[1778506962429,31.31,81156.58,60.0,-0.44347,0.00034,14.64268]
[1778506962573,31.31,81156.58,60.0,-0.44347,0.00034,14.64268]
[1778506962816,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506962819,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506962852,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506962874,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506962932,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506962958,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506962960,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506962987,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506963066,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506963170,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506963286,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506963438,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506963552,31.28,81157.76,60.0,-0.44303,0.00034,14.64052]
[1778506963706,31.28,81171.05,60.0,-0.43851,0.00034,14.61793]
[1778506964752,31.28,81187.59,60.0,-0.43289,0.00034,14.58717]
[1778506966805,31.28,81185.02,60.0,-0.43376,0.00034,14.59213]
[1778506967150,31.28,81185.02,60.0,-0.43376,0.00034,14.59213]
[1778506967603,31.28,81185.02,60.0,-0.43376,0.00034,14.59213]
[1778506967646,31.28,81185.02,60.0,-0.43376,0.00034,14.59213]
[1778506967694,31.28,81182.98,60.0,-0.43444,0.00034,14.596]
[1778506968107,31.28,81182.98,60.0,-0.43444,0.00034,14.596]
[1778506968154,31.28,81182.98,60.0,-0.43444,0.00034,14.596]
[1778506968156,31.28,81182.98,60.0,-0.43444,0.00034,14.596]
[1778506968316,31.28,81182.98,60.0,-0.43444,0.00034,14.596]
[1778506968387,31.28,81182.98,60.0,-0.43444,0.00034,14.596]
[1778506968557,31.28,81172.69,60.0,-0.43794,0.00034,14.61496]
[1778506969374,31.28,81156.0,60.0,-0.44362,0.00034,14.64332]
[1778506970423,31.28,81156.0,60.0,-0.44362,0.00034,14.64332]
[1778506970519,31.28,81156.0,60.0,-0.44362,0.00034,14.64332]
[1778506970546,31.28,81156.0,60.0,-0.44362,0.00034,14.64332]
[1778506970624,31.27,81154.36,60.0,-0.44417,0.00034,14.6459]
[1778506971569,31.27,81154.36,60.1,-0.44417,0.00034,14.6459]
[1778506973417,31.27,81152.36,60.1,-0.44485,0.00034,14.64906]
[1778506973517,31.27,81150.8,60.1,-0.44538,0.00034,14.6515]
[1778506974590,31.27,81150.8,60.1,-0.44538,0.00034,14.6515]
[1778506974729,31.27,81150.8,60.1,-0.44538,0.00034,14.6515]
[1778506974739,31.27,81150.8,60.1,-0.44538,0.00034,14.6515]
[1778506974782,31.27,81151.29,60.1,-0.44521,0.00034,14.65071]
[1778506975207,31.27,81151.29,60.1,-0.44521,0.00034,14.65071]
[1778506975211,31.27,81151.29,60.1,-0.44521,0.00034,14.65071]
[1778506975222,31.27,81151.29,60.1,-0.44521,0.00034,14.65071]
[1778506975688,31.27,81146.25,60.1,-0.44692,0.00034,14.65844]
[1778506976468,31.27,81140.1,60.1,-0.44902,0.00034,14.66751]
[1778506977524,31.27,81140.1,60.1,-0.44902,0.00034,14.66751]
[1778506977531,31.27,81140.1,60.1,-0.44902,0.00034,14.66751]
[1778506977732,31.27,81140.1,60.1,-0.44902,0.00034,14.66751]
[1778506977798,31.26,81138.92,60.1,-0.44942,0.00034,14.66919]
[1778506977967,31.26,81138.92,60.1,-0.44942,0.00034,14.66919]
[1778506978349,31.26,81138.92,60.1,-0.44942,0.00034,14.66919]
[1778506978389,31.26,81138.77,60.1,-0.44947,0.00034,14.6694]
[1778506978894,31.26,81138.77,60.1,-0.44947,0.00034,14.6694]
[1778506978896,31.26,81138.77,60.1,-0.44947,0.00034,14.6694]
[1778506979210,31.26,81138.77,60.1,-0.44947,0.00034,14.6694]
[1778506979231,31.26,81138.77,60.1,-0.44947,0.00034,14.6694]
[1778506979787,31.26,81133.61,60.1,-0.45123,0.00034,14.67661]
[1778506980274,31.26,81133.61,60.1,-0.45123,0.00034,14.67661]
[1778506980372,31.26,81133.61,60.1,-0.45123,0.00034,14.67661]
[1778506980379,31.26,81133.61,60.1,-0.45123,0.00034,14.67661]
[1778506980680,31.26,81133.61,60.1,-0.45123,0.00034,14.67661]
[1778506980750,31.26,81133.61,60.1,-0.45123,0.00034,14.67661]
[1778506980791,31.26,81132.88,60.1,-0.45148,0.00034,14.6776]
[1778506980991,31.26,81132.88,60.1,-0.45148,0.00034,14.6776]
[1778506980993,31.26,81132.88,60.1,-0.45148,0.00034,14.6776]
[1778506981037,31.26,81132.88,60.1,-0.45148,0.00034,14.6776]
[1778506981130,31.26,81132.88,60.1,-0.45148,0.00034,14.6776]
[1778506981151,31.26,81132.88,60.1,-0.45148,0.00034,14.6776]
[1778506981161,31.26,81132.88,60.1,-0.45148,0.00034,14.6776]
[1778506981189,31.26,81132.88,60.1,-0.45148,0.00034,14.6776]
[1778506981774,31.26,81130.25,60.1,-0.45238,0.00034,14.68114]
[1778506981987,31.26,81130.25,60.1,-0.45238,0.00034,14.68114]
[1778506982191,31.26,81130.25,60.1,-0.45238,0.00034,14.68114]
[1778506982503,31.26,81130.25,60.1,-0.45238,0.00034,14.68114]
[1778506982750,31.26,81130.25,60.1,-0.45238,0.00034,14.68114]
[1778506982835,31.26,81127.55,60.1,-0.4533,0.00034,14.68471]
[1778506982952,31.26,81127.55,60.1,-0.4533,0.00034,14.68471]
[1778506983164,31.26,81127.55,60.1,-0.4533,0.00034,14.68471]
[1778506983459,31.26,81127.55,60.1,-0.4533,0.00034,14.68471]
[1778506983531,31.26,81127.55,60.1,-0.4533,0.00034,14.68471]
[1778506983780,31.26,81118.39,60.1,-0.45644,0.00034,14.69622]
[1778506983887,31.26,81118.39,60.1,-0.45644,0.00034,14.69622]
[1778506983913,31.26,81118.39,60.1,-0.45644,0.00034,14.69622]
[1778506984239,31.26,81118.39,60.1,-0.45644,0.00034,14.69622]
[1778506984611,31.26,81118.39,60.1,-0.45644,0.00034,14.69622]
[1778506984627,31.26,81118.39,60.1,-0.45644,0.00034,14.69622]
[1778506984645,31.26,81118.39,60.1,-0.45644,0.00034,14.69622]
[1778506984708,31.26,81118.39,60.1,-0.45644,0.00034,14.69622]
[1778506984814,31.26,81101.7,60.1,-0.46216,0.00034,14.71485]
[1778506984889,31.26,81101.7,60.1,-0.46216,0.00034,14.71485]
[1778506985503,31.26,81101.7,60.1,-0.46216,0.00034,14.71485]
[1778506985708,31.26,81101.7,60.1,-0.46216,0.00034,14.71485]
[1778506985762,31.26,81105.09,60.1,-0.46099,0.00034,14.7113]
[1778506985846,31.26,81105.09,60.1,-0.46099,0.00034,14.7113]
[1778506986111,31.26,81105.09,60.1,-0.46099,0.00034,14.7113]
[1778506986287,31.26,81111.6,60.1,-0.45876,0.00034,14.70415]
[1778506988752,31.26,81111.35,60.1,-0.45885,0.00034,14.70444]
[1778506988903,31.26,81110.84,60.1,-0.45903,0.00034,14.70503]
[1778506989670,31.26,81110.84,60.1,-0.45903,0.00034,14.70503]
[1778506989676,31.26,81104.7,60.1,-0.46113,0.00034,14.71172]
[1778506990315,31.26,81104.7,60.1,-0.46113,0.00034,14.71172]
[1778506990534,31.26,81104.7,60.1,-0.46113,0.00034,14.71172]
[1778506990584,31.26,81104.7,60.1,-0.46113,0.00034,14.71172]
[1778506990815,31.26,81104.7,60.1,-0.46113,0.00034,14.71172]
[1778506990635,31.26,81102.18,60.1,-0.46199,0.00034,14.71435]
[1778506991691,31.26,81107.25,60.1,-0.46025,0.00034,14.70899]
[1778506993334,31.26,81111.23,60.1,-0.45889,0.00034,14.70458]
[1778506997447,31.26,81111.99,60.1,-0.45863,0.00034,14.70374]
[1778506999961,31.27,81114.38,60.1,-0.45782,0.00034,14.70101]
[1778507000012,31.27,81114.38,60.1,-0.45782,0.00034,14.70101]
[1778507000291,31.27,81114.38,60.1,-0.45782,0.00034,14.70101]
[1778507000677,31.27,81114.38,60.1,-0.45782,0.00034,14.70101]
[1778507000778,31.27,81116.78,60.1,-0.457,0.00034,14.69819]
[1778507002067,31.27,81114.49,60.1,-0.45778,0.00034,14.70089]
[1778507003083,31.27,81114.92,60.1,-0.45764,0.00034,14.70039]
[1778507003251,31.27,81114.92,60.1,-0.45764,0.00034,14.70039]
[1778507003316,31.27,81114.92,60.1,-0.45764,0.00034,14.70039]
[1778507003400,31.27,81114.92,60.1,-0.45764,0.00034,14.70039]
[1778507003796,31.27,81120.43,60.1,-0.45575,0.00034,14.69378]
[1778507004417,31.27,81120.43,60.1,-0.45575,0.00034,14.69378]
[1778507004828,31.27,81120.43,60.1,-0.45575,0.00034,14.69378]
[1778507004436,31.27,81126.31,60.1,-0.45374,0.00034,14.68637]
[1778507005522,31.27,81126.31,60.1,-0.45374,0.00034,14.68637]
[1778507005811,31.27,81132.25,60.1,-0.45171,0.00034,14.67849]
[1778507005930,31.27,81132.25,60.1,-0.45171,0.00034,14.67849]
[1778507005966,31.27,81132.25,60.1,-0.45171,0.00034,14.67849]
[1778507006084,31.27,81132.25,60.1,-0.45171,0.00034,14.67849]
[1778507006722,31.26,81149.45,60.1,-0.44583,0.00034,14.65355]
[1778507007026,31.26,81149.45,60.1,-0.44583,0.00034,14.65355]
[1778507007440,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507007939,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507008113,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507008595,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507008606,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507008609,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507008611,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507008630,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507008648,31.26,81160.33,60.1,-0.44212,0.00034,14.63615]
[1778507008750,31.26,81160.44,60.1,-0.44208,0.00034,14.63593]
[1778507009075,31.26,81160.44,60.1,-0.44208,0.00034,14.63593]
[1778507009104,31.26,81160.44,60.1,-0.44208,0.00034,14.63593]
[1778507009109,31.26,81160.44,60.1,-0.44208,0.00034,14.63593]
[1778507009244,31.26,81160.44,60.1,-0.44208,0.00034,14.63593]
[1778507009700,31.26,81160.44,60.1,-0.44208,0.00034,14.63593]
[1778507009796,31.26,81160.44,60.1,-0.44208,0.00034,14.63593]
[1778507009802,31.26,81161.64,60.1,-0.44167,0.00034,14.63393]
[1778507009882,31.26,81161.64,60.1,-0.44167,0.00034,14.63393]
[1778507009987,31.26,81161.64,60.1,-0.44167,0.00034,14.63393]
[1778507010019,31.26,81161.64,60.1,-0.44167,0.00034,14.63393]
[1778507010053,31.26,81161.64,60.1,-0.44167,0.00034,14.63393]
[1778507010461,31.26,81170.19,60.1,-0.43876,0.00034,14.61924]
[1778507011468,31.26,81174.37,60.1,-0.43731,0.00034,14.60494]
[1778507012163,31.26,81174.37,60.1,-0.43731,0.00034,14.60494]
[1778507012277,31.26,81174.37,60.1,-0.43731,0.00034,14.60494]
[1778507012822,31.26,81172.5,60.1,-0.43794,0.00034,14.60829]
[1778507013854,31.26,81170.06,60.1,-0.43877,0.00034,14.61262]
[1778507014253,31.26,81170.06,60.1,-0.43877,0.00034,14.61262]
[1778507015478,31.25,81170.85,60.1,-0.4385,0.00034,14.61122]
[1778507015670,31.25,81170.85,60.1,-0.4385,0.00034,14.61122]
[1778507017510,31.25,81166.99,60.1,-0.43981,0.00034,14.61797]
[1778507018742,31.25,81166.99,60.1,-0.43981,0.00034,14.61797]
[1778507018743,31.25,81166.99,60.1,-0.43981,0.00034,14.61797]
[1778507018771,31.25,81166.99,60.1,-0.43981,0.00034,14.61797]
[1778507018777,31.25,81166.99,60.1,-0.43981,0.00034,14.61797]
[1778507018780,31.25,81166.99,60.1,-0.43981,0.00034,14.61797]
[1778507018804,31.25,81166.99,60.1,-0.43981,0.00034,14.61797]
[1778507018816,31.25,81166.99,60.1,-0.43981,0.00034,14.61797]
[1778507018854,31.25,81166.55,60.1,-0.43996,0.00034,14.61871]
[1778507019004,31.25,81166.55,60.1,-0.43996,0.00034,14.61871]
[1778507019331,31.25,81166.55,60.1,-0.43996,0.00034,14.61871]
[1778507019456,31.25,81166.55,60.1,-0.43996,0.00034,14.61871]
[1778507019677,31.25,81166.55,60.1,-0.43996,0.00034,14.61871]
[1778507019759,31.25,81153.46,60.1,-0.44443,0.00034,14.64041]
[1778507020649,31.25,81147.94,60.1,-0.44631,0.00034,14.649]
[1778507023737,31.25,81146.71,60.1,-0.44673,0.00034,14.65086]
[1778507023755,31.25,81146.71,60.1,-0.44673,0.00034,14.65086]
[1778507023765,31.25,81146.71,60.1,-0.44673,0.00034,14.65086]
[1778507023767,31.25,81146.71,60.1,-0.44673,0.00034,14.65086]
[1778507023819,31.25,81146.71,60.1,-0.44673,0.00034,14.65086]
[1778507023863,31.25,81146.71,60.1,-0.44673,0.00034,14.65086]
[1778507023812,31.25,81147.76,60.1,-0.44637,0.00034,14.64925]
[1778507023882,31.25,81147.76,60.1,-0.44637,0.00034,14.64925]
[1778507024837,31.25,81136.4,60.1,-0.45025,0.00034,14.66589]
[1778507025081,31.25,81136.4,60.1,-0.45025,0.00034,14.66589]
[1778507025766,31.25,81132.55,60.1,-0.45156,0.00034,14.67121]
[1778507026154,31.25,81132.55,60.1,-0.45156,0.00034,14.67121]
[1778507028299,31.25,81129.23,60.1,-0.4527,0.00034,14.67566]
[1778507028402,31.25,81129.23,60.1,-0.4527,0.00034,14.67566]
[1778507028449,31.25,81129.23,60.1,-0.4527,0.00034,14.67566]
[1778507028587,31.25,81127.15,60.1,-0.45341,0.00034,14.67839]
[1778507029619,31.25,81127.15,60.1,-0.45341,0.00034,14.67839]
[1778507033481,31.25,81127.49,60.1,-0.45329,0.00034,14.67793]
[1778507033642,31.25,81127.32,60.1,-0.45334,0.00034,14.67815]
[1778507035366,31.24,81126.76,60.1,-0.45354,0.00034,14.67887]
[1778507035641,31.24,81124.04,60.1,-0.45447,0.00034,14.68237]
[1778507040653,31.24,81123.26,60.1,-0.45473,0.00034,14.68334]
[1778507040915,31.24,81124.19,60.1,-0.45441,0.00034,14.68215]
[1778507040981,31.24,81124.19,60.1,-0.45441,0.00034,14.68215]
[1778507041131,31.24,81124.19,60.1,-0.45441,0.00034,14.68215]
[1778507041342,31.24,81124.19,60.1,-0.45441,0.00034,14.68215]
[1778507041661,31.24,81124.19,60.1,-0.45441,0.00034,14.68215]
[1778507041695,31.24,81124.19,60.1,-0.45441,0.00034,14.68215]
[1778507041762,31.24,81129.1,60.1,-0.45273,0.00034,14.67577]
[1778507042690,31.24,81123.76,60.1,-0.45455,0.00034,14.68269]
[1778507042949,31.24,81123.76,60.1,-0.45455,0.00034,14.68269]
[1778507043898,31.24,81121.5,60.1,-0.45533,0.00034,14.68553]
[1778507043946,31.24,81121.5,60.1,-0.45533,0.00034,14.68553]
[1778507044352,31.24,81121.5,60.1,-0.45533,0.00034,14.68553]
[1778507044449,31.24,81121.5,60.1,-0.45533,0.00034,14.68553]
[1778507044451,31.24,81121.5,60.1,-0.45533,0.00034,14.68553]
[1778507044793,31.24,81130.38,60.1,-0.45229,0.00034,14.67405]
[1778507045209,31.24,81130.38,60.1,-0.45229,0.00034,14.67405]
[1778507045363,31.24,81130.38,60.1,-0.45229,0.00034,14.67405]
[1778507045545,31.24,81130.38,60.1,-0.45229,0.00034,14.67405]
[1778507045711,31.24,81129.04,60.1,-0.45274,0.00034,14.67584]
[1778507046199,31.24,81129.04,60.1,-0.45274,0.00034,14.67584]
[1778507046718,31.24,81126.88,60.1,-0.45348,0.00034,14.67867]
[1778507047392,31.24,81126.88,60.1,-0.45348,0.00034,14.67867]
[1778507052066,31.23,81124.73,60.1,-0.45421,0.00034,14.68142]
[1778507052163,31.23,81124.73,60.1,-0.45421,0.00034,14.68142]
[1778507052171,31.23,81124.73,60.1,-0.45421,0.00034,14.68142]
[1778507052184,31.23,81124.73,60.1,-0.45421,0.00034,14.68142]
[1778507052295,31.23,81124.73,60.1,-0.45421,0.00034,14.68142]
[1778507052575,31.23,81124.73,60.1,-0.45421,0.00034,14.68142]
[1778507052896,31.23,81119.34,60.1,-0.45606,0.00034,14.68817]
[1778507052898,31.23,81119.34,60.1,-0.45606,0.00034,14.68817]
[1778507053178,31.23,81119.34,60.1,-0.45606,0.00034,14.68817]
[1778507053767,31.23,81117.3,60.1,-0.45676,0.00034,14.69063]
[1778507053950,31.23,81117.3,60.1,-0.45676,0.00034,14.69063]
[1778507054103,31.23,81117.3,60.1,-0.45676,0.00034,14.69063]
[1778507054400,31.23,81117.3,60.1,-0.45676,0.00034,14.69063]
[1778507054412,31.23,81117.3,60.1,-0.45676,0.00034,14.69063]
[1778507054424,31.23,81117.3,60.1,-0.45676,0.00034,14.69063]
[1778507054556,31.23,81117.3,60.1,-0.45676,0.00034,14.69063]
[1778507054774,31.23,81113.63,60.1,-0.45802,0.00034,14.69496]
[1778507055342,31.23,81113.63,60.1,-0.45802,0.00034,14.69496]
[1778507055781,31.23,81110.49,60.1,-0.4591,0.00034,14.69853]
[1778507056386,31.23,81110.49,60.1,-0.4591,0.00034,14.69853]
[1778507056788,31.23,81111.19,60.1,-0.45885,0.00034,14.69774]
[1778507056909,31.23,81111.19,60.1,-0.45885,0.00034,14.69774]
[1778507056915,31.23,81111.19,60.1,-0.45885,0.00034,14.69774]
[1778507058134,31.23,81108.85,60.1,-0.45966,0.00034,14.70035]
[1778507058802,31.23,81105.4,60.1,-0.46084,0.00034,14.70409]
[1778507059183,31.23,81105.4,60.1,-0.46084,0.00034,14.70409]
[1778507059189,31.23,81105.4,60.1,-0.46084,0.00034,14.70409]
[1778507060761,31.23,81103.8,60.1,-0.46139,0.00034,14.70578]
[1778507061185,31.22,81102.77,60.1,-0.46174,0.00034,14.70685]
[1778507061194,31.22,81102.77,60.1,-0.46174,0.00034,14.70685]
[1778507061840,31.22,81102.77,60.1,-0.46174,0.00034,14.70685]
[1778507063837,31.22,81097.42,60.1,-0.46357,0.00034,14.71225]
[1778507064800,31.22,81097.42,60.1,-0.46357,0.00034,14.71225]
[1778507064844,31.22,81093.39,60.1,-0.46496,0.00034,14.71612]
[1778507065099,31.22,81093.39,60.1,-0.46496,0.00034,14.71612]
[1778507065329,31.22,81093.39,60.1,-0.46496,0.00034,14.71612]
[1778507065851,31.22,81097.38,60.1,-0.46358,0.00034,14.71228]
[1778507067106,31.22,81097.99,60.1,-0.46337,0.00034,14.71168]
[1778507067207,31.22,81097.99,60.1,-0.46337,0.00034,14.71168]
[1778507067491,31.22,81097.99,60.1,-0.46337,0.00034,14.71168]
[1778507067865,31.22,81092.81,60.1,-0.46515,0.00034,14.71665]
[1778507069902,31.22,81090.69,60.1,-0.46588,0.00034,14.7186]
[1778507070886,31.21,81091.11,60.1,-0.46574,0.00034,14.71821]
[1778507072642,31.21,81091.12,60.1,-0.46572,0.00034,14.71144]
[1778507072900,31.21,81090.52,60.1,-0.46592,0.00034,14.71199]
[1778507073909,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075353,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075671,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075698,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075719,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075770,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075804,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075810,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075894,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075896,31.21,81086.16,60.1,-0.46742,0.00034,14.71584]
[1778507075860,31.21,81085.25,60.1,-0.46774,0.00034,14.71662]
[1778507076044,31.21,81085.25,60.1,-0.46774,0.00034,14.71662]
[1778507076908,31.21,81085.25,60.1,-0.46774,0.00034,14.71662]
[1778507076696,31.21,81071.88,60.1,-0.47234,0.00034,14.727]
[1778507077088,31.21,81071.88,60.1,-0.47234,0.00034,14.727]
[1778507077432,31.21,81071.88,60.1,-0.47234,0.00034,14.727]
[1778507077876,31.21,81071.88,60.1,-0.47234,0.00034,14.727]
[1778507077901,31.21,81066.29,60.1,-0.47427,0.00034,14.73076]
[1778507078649,31.21,81066.29,60.1,-0.47427,0.00034,14.73076]
[1778507078694,31.21,81072.58,60.1,-0.4721,0.00034,14.72651]
[1778507079782,31.21,81072.58,60.1,-0.4721,0.00034,14.72651]
[1778507079792,31.21,81072.87,60.1,-0.472,0.00034,14.7263]
[1778507080415,31.21,81072.87,60.1,-0.472,0.00034,14.7263]
[1778507080516,31.21,81070.72,60.1,-0.47274,0.00034,14.72781]
[1778507081736,31.21,81070.72,60.1,-0.47274,0.00034,14.72781]
[1778507081882,31.21,81071.67,60.1,-0.47242,0.00034,14.72715]
[1778507082224,31.21,81071.67,60.1,-0.47242,0.00034,14.72715]
[1778507082700,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083088,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083161,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083188,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083197,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083210,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083217,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083397,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083399,31.22,81071.66,60.1,-0.47242,0.00034,14.72716]
[1778507083817,31.22,81064.01,60.1,-0.47506,0.00034,14.7322]
[1778507084228,31.22,81064.01,60.1,-0.47506,0.00034,14.7322]
[1778507084687,31.22,81064.01,60.1,-0.47506,0.00034,14.7322]
[1778507084777,31.21,81050.89,60.1,-0.47958,0.00035,14.73933]
[1778507085688,31.21,81050.89,60.1,-0.47958,0.00035,14.73933]
[1778507090905,31.21,81049.95,60.1,-0.4799,0.00035,14.73977]
[1778507093882,31.21,81053.22,60.1,-0.47877,0.00035,14.7382]
[1778507094628,31.21,81057.13,60.1,-0.47742,0.00034,14.73616]
[1778507095056,31.2,81060.42,60.1,-0.47629,0.00034,14.73432]
[1778507098077,31.2,81056.8,60.1,-0.47754,0.00035,14.73634]
[1778507103081,31.2,81054.77,60.1,-0.47823,0.00035,14.7374]
[1778507103144,31.2,81054.77,60.1,-0.47823,0.00035,14.7374]
[1778507103158,31.2,81054.77,60.1,-0.47823,0.00035,14.7374]
[1778507103941,31.2,81054.77,60.1,-0.47823,0.00035,14.7374]
[1778507103876,31.2,81063.08,60.1,-0.47537,0.00034,14.73274]
[1778507104347,31.2,81063.08,60.1,-0.47537,0.00034,14.73274]
[1778507104830,31.2,81063.08,60.1,-0.47537,0.00034,14.73274]
[1778507104870,31.2,81077.31,60.1,-0.47046,0.00034,14.72299]
[1778507105096,31.2,81077.31,60.1,-0.47046,0.00034,14.72299]
[1778507105223,31.2,81077.31,60.1,-0.47046,0.00034,14.72299]
[1778507105730,31.2,81077.31,60.1,-0.47046,0.00034,14.72299]
[1778507105875,31.2,81077.31,60.1,-0.47046,0.00034,14.72299]
[1778507105899,31.2,81077.31,60.1,-0.47046,0.00034,14.72299]
[1778507105885,31.2,81080.95,60.1,-0.46921,0.00034,14.72014]
[1778507106126,31.2,81080.95,60.1,-0.46921,0.00034,14.72014]
[1778507106163,31.2,81080.95,60.1,-0.46921,0.00034,14.72014]
[1778507106211,31.2,81080.95,60.1,-0.46921,0.00034,14.72014]
[1778507106232,31.2,81080.95,60.1,-0.46921,0.00034,14.72014]
[1778507106574,31.2,81080.95,60.1,-0.46921,0.00034,14.72014]
[1778507106711,31.2,81080.95,60.1,-0.46921,0.00034,14.72014]
[1778507106767,31.2,81084.92,60.1,-0.46784,0.00034,14.71687]
[1778507107291,31.2,81084.92,60.1,-0.46784,0.00034,14.71687]
[1778507107320,31.2,81084.92,60.1,-0.46784,0.00034,14.71687]
[1778507107541,31.2,81084.92,60.1,-0.46784,0.00034,14.71687]
[1778507107604,31.2,81078.63,60.1,-0.47001,0.00034,14.72198]
[1778507108683,31.2,81078.63,60.1,-0.47001,0.00034,14.72198]
[1778507108776,31.2,81071.73,60.1,-0.47239,0.00034,14.72708]
[1778507109824,31.2,81071.73,60.1,-0.47239,0.00034,14.72708]
[1778507110619,31.2,81069.85,60.1,-0.47303,0.00034,14.72839]
[1778507110772,31.2,81074.03,60.1,-0.47159,0.00034,14.72544]
[1778507111080,31.2,81074.03,60.1,-0.47159,0.00034,14.72544]
[1778507111284,31.2,81078.15,60.1,-0.47017,0.00034,14.72235]
[1778507114228,31.2,81079.66,60.1,-0.46965,0.00034,14.72118]
[1778507114329,31.2,81078.64,60.1,-0.47001,0.00034,14.72198]
[1778507115084,31.2,81078.64,60.1,-0.47001,0.00034,14.72198]
[1778507115518,31.2,81078.64,60.1,-0.47001,0.00034,14.72198]
[1778507115620,31.2,81078.25,60.1,-0.47014,0.00034,14.72228]
[1778507116474,31.2,81078.25,60.1,-0.47014,0.00034,14.72228]
[1778507116493,31.2,81078.25,60.1,-0.47014,0.00034,14.72228]
[1778507116575,31.2,81072.88,60.1,-0.47199,0.00034,14.72628]
[1778507117285,31.2,81072.88,60.1,-0.47199,0.00034,14.72628]
[1778507117346,31.2,81072.25,60.1,-0.47221,0.00034,14.72672]
[1778507120095,31.2,81073.44,60.1,-0.4718,0.00034,14.72587]
[1778507120124,31.2,81073.44,60.1,-0.4718,0.00034,14.72587]
[1778507120789,31.2,81073.44,60.1,-0.4718,0.00034,14.72587]
[1778507120937,31.2,81068.99,60.1,-0.47333,0.00034,14.72897]
[1778507121179,31.2,81068.99,60.1,-0.47333,0.00034,14.72897]
[1778507126728,31.21,81072.18,60.1,-0.47223,0.00034,14.72678]
[1778507126743,31.21,81072.18,60.1,-0.47223,0.00034,14.72678]
[1778507126744,31.21,81072.18,60.1,-0.47223,0.00034,14.72678]
[1778507126791,31.21,81072.18,60.1,-0.47223,0.00034,14.72678]
[1778507126796,31.21,81072.18,60.1,-0.47223,0.00034,14.72678]
[1778507126870,31.21,81072.18,60.1,-0.47223,0.00034,14.72678]
[1778507127160,31.21,81072.03,60.1,-0.47229,0.00034,14.72688]
[1778507127737,31.21,81072.03,60.1,-0.47229,0.00034,14.72688]
[1778507127956,31.21,81072.03,60.1,-0.47229,0.00034,14.72688]
[1778507127838,31.21,81055.24,60.1,-0.47808,0.00035,14.73717]
[1778507128375,31.21,81055.24,60.1,-0.47808,0.00035,14.73717]
[1778507128688,31.21,81055.24,60.1,-0.47808,0.00035,14.73717]
[1778507128871,31.21,81055.24,60.1,-0.47808,0.00035,14.73717]
[1778507128937,31.21,81055.24,60.1,-0.47808,0.00035,14.73717]
[1778507128948,31.21,81055.24,60.1,-0.47808,0.00035,14.73717]
[1778507128882,31.2,81041.07,60.1,-0.48297,0.00035,14.74343]
[1778507129084,31.2,81041.07,60.1,-0.48297,0.00035,14.74343]
[1778507129097,31.2,81041.07,60.1,-0.48297,0.00035,14.74343]
[1778507129319,31.2,81041.07,60.1,-0.48297,0.00035,14.74343]
[1778507130016,31.2,81038.31,60.1,-0.48392,0.00035,14.74439]
[1778507130258,31.2,81038.31,60.1,-0.48392,0.00035,14.74439]
[1778507130310,31.2,81038.31,60.1,-0.48392,0.00035,14.74439]
[1778507131311,31.2,81039.81,60.1,-0.4834,0.00035,14.74388]
[1778507134953,31.19,81044.25,60.1,-0.48186,0.00035,14.73547]
[1778507135489,31.19,81044.25,60.1,-0.48186,0.00035,14.73547]
[1778507135819,31.19,81053.82,60.1,-0.47855,0.00035,14.73114]
[1778507136144,31.19,81053.82,60.1,-0.47855,0.00035,14.73114]
[1778507136367,31.19,81053.82,60.1,-0.47855,0.00035,14.73114]
[1778507136557,31.19,81053.82,60.1,-0.47855,0.00035,14.73114]
[1778507136667,31.19,81061.95,60.1,-0.47574,0.00035,14.72666]
[1778507137176,31.19,81061.95,60.1,-0.47574,0.00035,14.72666]
[1778507137623,31.19,81061.95,60.1,-0.47574,0.00035,14.72666]
[1778507138203,31.19,81063.09,60.1,-0.47535,0.00035,14.72598]
[1778507138359,31.19,81059.61,60.1,-0.47655,0.00035,14.72803]
[1778507141407,31.19,81063.1,60.1,-0.47535,0.00035,14.72597]
[1778507142460,31.19,81063.1,60.1,-0.47535,0.00035,14.72597]
[1778507142578,31.19,81063.1,60.1,-0.47535,0.00035,14.72597]
[1778507143774,31.19,81070.71,60.1,-0.47272,0.00035,14.72103]
[1778507144041,31.19,81070.71,60.1,-0.47272,0.00035,14.72103]
[1778507144807,31.19,81070.71,60.1,-0.47272,0.00035,14.72103]
[1778507145083,31.19,81073.43,60.1,-0.47178,0.00034,14.7191]
[1778507145119,31.19,81073.43,60.1,-0.47178,0.00034,14.7191]
[1778507145897,31.19,81077.82,60.1,-0.47027,0.00034,14.71583]
[1778507146442,31.19,81084.73,60.1,-0.46789,0.00034,14.71025]
[1778507147455,31.19,81084.73,60.1,-0.46789,0.00034,14.71025]
[1778507150251,31.19,81080.9,60.1,-0.46921,0.00034,14.71341]
[1778507150279,31.19,81080.9,60.1,-0.46921,0.00034,14.71341]
[1778507150899,31.19,81080.9,60.1,-0.46921,0.00034,14.71341]
[1778507150980,31.19,81077.33,60.1,-0.47044,0.00034,14.71621]
[1778507151477,31.19,81069.67,60.1,-0.47308,0.00034,14.72174]
[1778507153963,31.19,81067.64,60.1,-0.47378,0.00035,14.7231]
[1778507154008,31.19,81067.41,60.1,-0.47386,0.00035,14.72325]
[1778507154091,31.19,81067.41,60.1,-0.47386,0.00035,14.72325]
[1778507154338,31.19,81067.41,60.1,-0.47386,0.00035,14.72325]
[1778507154486,31.19,81067.41,60.1,-0.47386,0.00035,14.72325]
[1778507154942,31.19,81058.26,60.1,-0.47702,0.00035,14.72879]
[1778507155720,31.19,81058.26,60.1,-0.47702,0.00035,14.72879]
[1778507155807,31.19,81058.26,60.1,-0.47702,0.00035,14.72879]
[1778507155902,31.19,81058.26,60.1,-0.47702,0.00035,14.72879]
[1778507155922,31.19,81048.39,60.1,-0.48043,0.00035,14.73372]
[1778507156096,31.19,81048.39,60.1,-0.48043,0.00035,14.73372]
[1778507156181,31.19,81048.39,60.1,-0.48043,0.00035,14.73372]
[1778507156887,31.19,81048.39,60.1,-0.48043,0.00035,14.73372]
[1778507156945,31.19,81039.31,60.1,-0.48356,0.00035,14.7373]
[1778507157967,31.19,81034.05,60.1,-0.48538,0.00035,14.73896]
[1778507158532,31.19,81034.05,60.1,-0.48538,0.00035,14.73896]
[1778507158769,31.19,81034.05,60.1,-0.48538,0.00035,14.73896]
[1778507158775,31.19,81034.05,60.1,-0.48538,0.00035,14.73896]
[1778507159864,31.19,81034.25,60.1,-0.48531,0.00035,14.7389]
[1778507159964,31.18,81039.16,60.1,-0.48361,0.00035,14.73735]
[1778507160237,31.18,81039.16,60.1,-0.48361,0.00035,14.73735]
[1778507160379,31.18,81039.16,60.1,-0.48361,0.00035,14.73735]
[1778507160833,31.18,81039.16,60.1,-0.48361,0.00035,14.73735]
[1778507160924,31.18,81039.16,60.1,-0.48361,0.00035,14.73735]
[1778507161263,31.18,81037.4,60.1,-0.48422,0.00035,14.73794]
[1778507161393,31.18,81037.4,60.1,-0.48422,0.00035,14.73794]
[1778507161794,31.18,81037.4,60.1,-0.48422,0.00035,14.73794]
[1778507161948,31.18,81037.4,60.1,-0.48422,0.00035,14.73794]
[1778507161997,31.18,81033.93,60.1,-0.48542,0.00035,14.73899]
[1778507162628,31.18,81033.93,60.1,-0.48542,0.00035,14.73899]
[1778507162709,31.18,81025.82,60.1,-0.48823,0.00035,14.74094]
[1778507163867,31.18,81020.4,60.1,-0.4901,0.00035,14.74184]
[1778507165375,31.18,81020.04,60.1,-0.49023,0.00035,14.74189]
[1778507165393,31.18,81020.04,60.1,-0.49023,0.00035,14.74189]
[1778507165511,31.18,81020.04,60.1,-0.49023,0.00035,14.74189]
[1778507165644,31.18,81025.96,60.1,-0.48818,0.00035,14.74092]
[1778507166405,31.18,81025.96,60.1,-0.48818,0.00035,14.74092]
[1778507166623,31.18,81025.96,60.1,-0.48818,0.00035,14.74092]
[1778507167164,31.17,81028.71,60.1,-0.48722,0.00035,14.74033]
[1778507167723,31.17,81028.71,60.1,-0.48722,0.00035,14.74033]
[1778507168927,31.17,81030.62,60.1,-0.48656,0.00035,14.73987]
[1778507168992,31.17,81027.44,60.1,-0.48766,0.00035,14.74061]
[1778507172634,31.17,81023.09,60.1,-0.48917,0.00035,14.74143]
[1778507175169,31.16,81022.33,60.1,-0.48943,0.00035,14.74156]
[1778507178676,31.16,81028.14,60.1,-0.48742,0.00035,14.74045]
[1778507180983,31.16,81027.63,60.1,-0.4876,0.00035,14.74057]
[1778507182704,31.15,81023.62,60.1,-0.48898,0.00035,14.74134]
[1778507184718,31.15,81018.96,60.1,-0.4906,0.00035,14.74202]
[1778507185300,31.15,81018.96,60.1,-0.4906,0.00035,14.74202]
[1778507185725,31.15,81012.47,60.1,-0.49284,0.00035,14.74257]
[1778507186223,31.15,81012.47,60.1,-0.49284,0.00035,14.74257]
[1778507186482,31.15,81012.47,60.1,-0.49284,0.00035,14.74257]
[1778507186845,31.15,81009.15,60.1,-0.49399,0.00035,14.74266]
[1778507187216,31.15,81009.15,60.1,-0.49399,0.00035,14.74266]
[1778507190761,31.15,81014.61,60.1,-0.4921,0.00035,14.74244]
[1778507191892,31.15,81017.52,60.1,-0.49109,0.00035,14.73544]
[1778507193782,31.15,81012.88,60.1,-0.4927,0.00035,14.7358]
[1778507197017,31.15,81011.53,60.1,-0.49317,0.00035,14.73587]
[1778507198224,31.15,81011.55,60.1,-0.49316,0.00035,14.73586]
[1778507198818,31.14,81008.47,60.1,-0.49423,0.00035,14.73593]
[1778507199825,31.14,81004.24,60.1,-0.4957,0.00035,14.73584]
[1778507203857,31.14,81010.23,60.1,-0.49362,0.00035,14.7359]
[1778507205135,31.14,81011.27,60.1,-0.49326,0.00035,14.73587]
[1778507206026,31.14,81014.72,60.1,-0.49206,0.00035,14.73569]
[1778507208892,31.14,81011.26,60.1,-0.49326,0.00035,14.73587]
[1778507211151,31.14,81008.99,60.1,-0.49405,0.00035,14.73592]
[1778507213927,31.14,81012.35,60.1,-0.49288,0.00035,14.73583]
[1778507217161,31.14,81013.14,60.1,-0.49261,0.00035,14.73579]
[1778507219969,31.14,81008.97,60.1,-0.49406,0.00035,14.73592]
[1778507221594,31.14,81007.4,60.1,-0.4946,0.00035,14.73592]
[1778507221642,31.14,81007.4,60.1,-0.4946,0.00035,14.73592]
[1778507221668,31.14,81007.4,60.1,-0.4946,0.00035,14.73592]
[1778507221701,31.14,81007.4,60.1,-0.4946,0.00035,14.73592]
[1778507221882,31.14,81007.4,60.1,-0.4946,0.00035,14.73592]
[1778507221927,31.14,81007.4,60.1,-0.4946,0.00035,14.73592]
[1778507221986,31.14,81012.75,60.1,-0.49275,0.00035,14.73581]
[1778507222338,31.14,81012.75,60.1,-0.49275,0.00035,14.73581]
[1778507222341,31.14,81012.75,60.1,-0.49275,0.00035,14.73581]
[1778507222992,31.14,81024.67,60.1,-0.48861,0.00035,14.73441]
[1778507227020,31.13,81020.63,60.1,-0.49001,0.00035,14.73506]
[1778507227687,31.13,81020.63,60.1,-0.49001,0.00035,14.73506]
[1778507228027,31.13,81015.38,60.1,-0.49183,0.00035,14.73564]
[1778507230220,31.13,81016.7,60.1,-0.49138,0.00035,14.73552]
[1778507230342,31.13,81016.7,60.1,-0.49138,0.00035,14.73552]
[1778507230987,31.13,81016.7,60.1,-0.49138,0.00035,14.73552]
[1778507231048,31.13,81021.17,60.1,-0.48982,0.00035,14.73498]
[1778507231169,31.13,81021.17,60.1,-0.48982,0.00035,14.73498]
[1778507231859,31.13,81021.17,60.1,-0.48982,0.00035,14.73498]
[1778507235317,31.12,81018.04,60.1,-0.49091,0.00035,14.73538]
[1778507237683,31.12,81020.88,60.1,-0.48992,0.00035,14.73503]
[1778507241430,31.12,81024.69,60.1,-0.4886,0.00035,14.7344]
[1778507242046,31.12,81024.69,60.1,-0.4886,0.00035,14.7344]
[1778507243243,31.11,81024.9,60.1,-0.48853,0.00035,14.73436]
[1778507244018,31.11,81024.9,60.1,-0.48853,0.00035,14.73436]
[1778507244937,31.11,81024.88,60.1,-0.48854,0.00035,14.73437]
[1778507245017,31.11,81015.43,60.1,-0.49181,0.00035,14.73563]
[1778507245147,31.11,81008.84,60.1,-0.4941,0.00035,14.73593]
[1778507246134,31.11,81008.84,60.1,-0.4941,0.00035,14.73593]
[1778507246294,31.11,81008.84,60.1,-0.4941,0.00035,14.73593]
[1778507246527,31.11,81008.84,60.1,-0.4941,0.00035,14.73593]
[1778507246603,31.11,81015.45,60.1,-0.49181,0.00035,14.73563]
[1778507250109,31.11,81017.17,60.1,-0.49121,0.00035,14.73547]
[1778507250181,31.11,81013.54,60.1,-0.49247,0.00035,14.73577]
[1778507253480,31.11,81012.69,60.1,-0.49276,0.00035,14.72907]
[1778507258003,31.1,81011.4,60.1,-0.49321,0.00035,14.72913]
[1778507258148,31.1,81013.18,60.1,-0.49259,0.00035,14.72904]
[1778507258238,31.1,81020.8,60.1,-0.48995,0.00035,14.72829]
[1778507259346,31.1,81020.8,60.1,-0.48995,0.00035,14.72829]
[1778507259527,31.1,81020.8,60.1,-0.48995,0.00035,14.72829]
[1778507259674,31.1,81020.8,60.1,-0.48995,0.00035,14.72829]
[1778507259692,31.1,81020.8,60.1,-0.48995,0.00035,14.72829]
[1778507259715,31.1,81020.8,60.1,-0.48995,0.00035,14.72829]
[1778507261010,31.1,81023.63,60.1,-0.48897,0.00035,14.72785]
[1778507261107,31.1,81034.65,60.1,-0.48514,0.00035,14.72526]
[1778507261826,31.1,81034.65,60.1,-0.48514,0.00035,14.72526]
[1778507261927,31.1,81031.56,60.1,-0.48621,0.00035,14.72612]
[1778507267183,31.09,81029.11,60.1,-0.48706,0.00035,14.72673]
[1778507269631,31.09,81030.23,60.1,-0.48667,0.00035,14.72646]
[1778507269639,31.09,81030.23,60.1,-0.48667,0.00035,14.72646]
[1778507271742,31.09,81033.86,60.1,-0.48541,0.00035,14.72549]
[1778507273773,31.08,81033.52,60.1,-0.48553,0.00035,14.72558]
[1778507274403,31.08,81033.42,60.1,-0.48556,0.00035,14.72561]
[1778507274479,31.08,81033.42,60.1,-0.48556,0.00035,14.72561]
[1778507276160,31.08,81032.52,60.1,-0.48587,0.00035,14.72586]
[1778507276377,31.08,81032.52,60.1,-0.48587,0.00035,14.72586]
[1778507279603,31.07,81030.93,60.1,-0.48642,0.00035,14.72628]
[1778507279794,31.07,81030.93,60.1,-0.48642,0.00035,14.72628]
[1778507280163,31.07,81030.72,60.1,-0.4865,0.00035,14.72633]
[1778507280392,31.07,81021.09,60.1,-0.48984,0.00035,14.72824]
[1778507281834,31.07,81014.79,60.1,-0.49203,0.00035,14.72894]
[1778507282709,31.07,81014.79,60.1,-0.49203,0.00035,14.72894]
[1778507282754,31.07,81014.79,60.1,-0.49203,0.00035,14.72894]
[1778507282896,31.07,81014.79,60.1,-0.49203,0.00035,14.72894]
[1778507282910,31.07,81014.79,60.1,-0.49203,0.00035,14.72894]
[1778507283010,31.07,81010.42,60.1,-0.49355,0.00035,14.72916]
[1778507283684,31.07,81004.41,60.1,-0.49564,0.00035,14.72911]
[1778507284800,31.07,81004.41,60.1,-0.49564,0.00035,14.72911]
[1778507286829,31.07,81002.03,60.1,-0.49647,0.00035,14.72898]
[1778507286831,31.07,81002.03,60.1,-0.49647,0.00035,14.72898]
[1778507286867,31.07,81002.03,60.1,-0.49647,0.00035,14.72898]
[1778507287100,31.07,81002.03,60.1,-0.49647,0.00035,14.72898]
[1778507287477,31.06,81002.1,60.2,-0.49645,0.00035,14.72898]
[1778507287489,31.06,81002.1,60.2,-0.49645,0.00035,14.72898]
[1778507287497,31.06,81002.1,60.2,-0.49645,0.00035,14.72898]
[1778507287527,31.06,81002.1,60.2,-0.49645,0.00035,14.72898]
[1778507287651,31.06,81002.1,60.2,-0.49645,0.00035,14.72898]
[1778507287896,31.06,80985.39,60.2,-0.50226,0.00035,14.72629]
[1778507288441,31.06,80985.39,60.2,-0.50226,0.00035,14.72629]
[1778507288711,31.06,80985.39,60.2,-0.50226,0.00035,14.72629]
[1778507288716,31.06,80985.39,60.2,-0.50226,0.00035,14.72629]
[1778507288747,31.06,80985.39,60.2,-0.50226,0.00035,14.72629]
[1778507288807,31.06,80985.39,60.2,-0.50226,0.00035,14.72629]
[1778507288974,31.06,80985.39,60.2,-0.50226,0.00035,14.72629]
[1778507288977,31.06,80985.39,60.2,-0.50226,0.00035,14.72629]
[1778507289087,31.06,80971.06,60.2,-0.50724,0.00035,14.7215]
[1778507289796,31.06,80966.15,60.2,-0.50895,0.00035,14.71932]
[1778507292539,31.06,80964.43,60.2,-0.50955,0.00035,14.7185]
[1778507292543,31.06,80964.43,60.2,-0.50955,0.00035,14.7185]
[1778507292610,31.06,80964.43,60.2,-0.50955,0.00035,14.7185]
[1778507293889,31.06,80954.06,60.2,-0.51316,0.00035,14.71282]
[1778507294663,31.06,80954.06,60.2,-0.51316,0.00035,14.71282]
[1778507294953,31.06,80951.16,60.2,-0.51417,0.00035,14.71102]
[1778507295644,31.06,80951.16,60.2,-0.51417,0.00035,14.71102]
[1778507295841,31.06,80951.16,60.2,-0.51417,0.00035,14.71102]
[1778507295926,31.05,80944.38,60.2,-0.51653,0.00035,14.70643]
[1778507296479,31.05,80944.38,60.2,-0.51653,0.00035,14.70643]
[1778507296784,31.05,80944.38,60.2,-0.51653,0.00035,14.70643]
[1778507296972,31.05,80941.56,60.2,-0.51751,0.00035,14.70437]
[1778507298639,31.05,80940.18,60.2,-0.51799,0.00035,14.70334]
[1778507298655,31.05,80940.18,60.2,-0.51799,0.00035,14.70334]
[1778507298686,31.05,80940.18,60.2,-0.51799,0.00035,14.70334]
[1778507299091,31.05,80940.18,60.2,-0.51799,0.00035,14.70334]
[1778507299475,31.05,80940.29,60.2,-0.51796,0.00035,14.70342]
[1778507300794,31.05,80942.7,60.2,-0.51712,0.00035,14.70522]
[1778507302748,31.05,80941.66,60.2,-0.51748,0.00035,14.70445]
[1778507304878,31.05,80940.6,60.2,-0.51785,0.00035,14.70365]
[1778507305715,31.05,80933.41,60.2,-0.52035,0.00035,14.69792]
[1778507306574,31.04,80930.29,60.2,-0.52144,0.00035,14.69525]
[1778507307445,31.04,80930.29,60.2,-0.52144,0.00035,14.69525]
[1778507307582,31.04,80929.84,60.2,-0.5216,0.00035,14.69486]
[1778507308569,31.04,80929.84,60.2,-0.5216,0.00035,14.69486]
[1778507308589,31.04,80931.91,60.2,-0.52088,0.00035,14.69665]
[1778507311871,31.04,80932.24,60.2,-0.52076,0.00035,14.69693]
[1778507312377,31.04,80934.39,60.2,-0.52003,0.00035,14.69197]
[1778507312903,31.04,80934.39,60.2,-0.52003,0.00035,14.69197]
[1778507312948,31.04,80934.39,60.2,-0.52003,0.00035,14.69197]
[1778507312969,31.04,80939.61,60.2,-0.51821,0.00035,14.69613]
[1778507313170,31.04,80939.61,60.2,-0.51821,0.00035,14.69613]
[1778507313184,31.04,80939.61,60.2,-0.51821,0.00035,14.69613]
[1778507313624,31.04,80946.09,60.2,-0.51596,0.00035,14.70087]
[1778507314214,31.04,80946.09,60.2,-0.51596,0.00035,14.70087]
[1778507314222,31.04,80946.09,60.2,-0.51596,0.00035,14.70087]
[1778507314926,31.04,80949.46,60.2,-0.51478,0.00035,14.70315]
[1778507315639,31.04,80953.64,60.2,-0.51333,0.00035,14.7058]
[1778507317144,31.04,80953.64,60.2,-0.51333,0.00035,14.7058]
[1778507317634,31.04,80954.8,60.2,-0.51293,0.00035,14.7065]
[1778507318229,31.04,80952.94,60.2,-0.51357,0.00035,14.70537]
[1778507318477,31.04,80952.94,60.2,-0.51357,0.00035,14.70537]
[1778507318759,31.04,80952.94,60.2,-0.51357,0.00035,14.70537]
[1778507318845,31.03,80955.96,60.2,-0.51252,0.00035,14.70719]
[1778507319393,31.03,80955.96,60.2,-0.51252,0.00035,14.70719]
[1778507319978,31.03,80966.12,60.2,-0.50898,0.00035,14.71255]
[1778507320377,31.03,80966.12,60.2,-0.50898,0.00035,14.71255]
[1778507320981,31.03,80970.13,60.2,-0.50759,0.00035,14.71435]
[1778507321600,31.03,80970.13,60.2,-0.50759,0.00035,14.71435]
[1778507321606,31.03,80970.13,60.2,-0.50759,0.00035,14.71435]
[1778507321690,31.03,80973.39,60.2,-0.50645,0.00035,14.71568]
[1778507323089,31.03,80973.39,60.2,-0.50645,0.00035,14.71568]
[1778507324129,31.03,80980.37,60.2,-0.50402,0.00035,14.71812]
[1778507324975,31.03,80983.46,60.2,-0.50294,0.00035,14.71903]
[1778507326086,31.03,80983.46,60.2,-0.50294,0.00035,14.71903]
[1778507329197,31.03,80986.07,60.2,-0.50203,0.00035,14.71972]
[1778507331228,31.03,80987.68,60.2,-0.50147,0.00035,14.7201]
[1778507331597,31.03,80987.68,60.2,-0.50147,0.00035,14.7201]
[1778507331601,31.03,80987.68,60.2,-0.50147,0.00035,14.7201]
[1778507332040,31.03,80987.68,60.2,-0.50147,0.00035,14.7201]
[1778507332142,31.03,80990.15,60.2,-0.50061,0.00035,14.72063]
[1778507333753,31.03,80992.4,60.2,-0.49983,0.00035,14.72106]
[1778507335658,31.03,80992.86,60.2,-0.49967,0.00035,14.72114]
[1778507335676,31.03,80992.86,60.2,-0.49967,0.00035,14.72114]
[1778507335798,31.03,80996.17,60.2,-0.49851,0.00035,14.72164]
[1778507337963,31.03,80997.24,60.2,-0.49814,0.00035,14.72178]
[1778507338106,31.03,80997.24,60.2,-0.49814,0.00035,14.72178]
[1778507338117,31.03,80997.24,60.2,-0.49814,0.00035,14.72178]
[1778507339284,31.02,80993.83,60.2,-0.49933,0.00035,14.7213]
[1778507340079,31.02,80993.83,60.2,-0.49933,0.00035,14.7213]
[1778507340124,31.02,80993.83,60.2,-0.49933,0.00035,14.7213]
[1778507340319,31.02,80992.12,60.2,-0.49993,0.00035,14.72101]
[1778507342127,31.02,80993.22,60.2,-0.49954,0.00035,14.7212]
[1778507342189,31.02,80996.34,60.2,-0.49846,0.00035,14.72166]
[1778507342622,31.02,80996.34,60.2,-0.49846,0.00035,14.72166]
[1778507342847,31.02,80999.56,60.2,-0.49733,0.00035,14.72203]
[1778507343945,31.02,80999.56,60.2,-0.49733,0.00035,14.72203]
[1778507347216,31.01,80997.72,60.2,-0.49798,0.00035,14.72184]
[1778507347929,31.01,80997.72,60.2,-0.49798,0.00035,14.72184]
[1778507348222,31.01,80999.59,60.2,-0.49732,0.00035,14.72203]
[1778507348377,31.01,80999.59,60.2,-0.49732,0.00035,14.72203]
[1778507348890,31.01,80995.9,60.2,-0.49861,0.00035,14.72161]
[1778507349296,31.01,80995.9,60.2,-0.49861,0.00035,14.72161]
[1778507350446,31.01,80994.95,60.2,-0.49894,0.00035,14.72147]
[1778507352379,31.01,80993.93,60.2,-0.4993,0.00035,14.72131]
[1778507357851,31.02,80993.25,60.2,-0.49953,0.00035,14.7212]
[1778507357999,31.02,80993.25,60.2,-0.49953,0.00035,14.7212]
[1778507358404,31.02,80990.53,60.2,-0.50048,0.00035,14.72071]
[1778507358732,31.02,80990.53,60.2,-0.50048,0.00035,14.72071]
[1778507358960,31.02,80980.91,60.2,-0.50383,0.00035,14.71829]
[1778507359209,31.02,80980.91,60.2,-0.50383,0.00035,14.71829]
[1778507359560,31.02,80980.91,60.2,-0.50383,0.00035,14.71829]
[1778507360261,31.02,80978.29,60.2,-0.50475,0.00035,14.71745]
[1778507360408,31.02,80978.29,60.2,-0.50475,0.00035,14.71745]
[1778507361054,31.02,80978.29,60.2,-0.50475,0.00035,14.71745]
[1778507361176,31.02,80978.29,60.2,-0.50475,0.00035,14.71745]
[1778507361142,31.02,80981.14,60.2,-0.50375,0.00035,14.71836]
[1778507362101,31.02,80981.14,60.2,-0.50375,0.00035,14.71836]
[1778507362213,31.02,80986.18,60.2,-0.502,0.00035,14.71974]
[1778507363075,31.02,80986.18,60.2,-0.502,0.00035,14.71974]
[1778507363194,31.02,80986.18,60.2,-0.502,0.00035,14.71974]
[1778507365640,31.01,80984.12,60.2,-0.50272,0.00035,14.71921]
[1778507366920,31.01,80984.61,60.2,-0.50255,0.00035,14.71934]
[1778507366925,31.01,80984.61,60.2,-0.50255,0.00035,14.71934]
[1778507368773,31.01,80982.29,60.2,-0.50336,0.00035,14.7187]
[1778507369033,31.01,80982.9,60.2,-0.50314,0.00035,14.71887]
[1778507373061,31.01,80985.99,60.2,-0.50207,0.00035,14.71295]
[1778507373616,31.01,80985.99,60.2,-0.50207,0.00035,14.71295]
[1778507374068,31.01,80986.33,60.2,-0.50195,0.00035,14.71303]
[1778507374316,31.01,80986.33,60.2,-0.50195,0.00035,14.71303]
[1778507374332,31.01,80986.33,60.2,-0.50195,0.00035,14.71303]
[1778507374845,31.01,80986.33,60.2,-0.50195,0.00035,14.71303]
[1778507376334,31.01,80983.9,60.2,-0.5028,0.00035,14.7124]
[1778507376373,31.01,80983.9,60.2,-0.5028,0.00035,14.7124]
[1778507377089,31.01,80983.51,60.2,-0.50294,0.00035,14.7123]
[1778507377705,31.01,80983.51,60.2,-0.50294,0.00035,14.7123]
[1778507380035,31.01,80985.03,60.2,-0.5024,0.00035,14.7127]
[1778507381870,31.01,80984.2,60.2,-0.50269,0.00035,14.71249]
[1778507383222,31.01,80988.01,60.2,-0.50136,0.00035,14.71343]
[1778507384982,31.01,80990.26,60.2,-0.50058,0.00035,14.71391]
[1778507385092,31.01,80990.26,60.2,-0.50058,0.00035,14.71391]
[1778507385101,31.01,80990.26,60.2,-0.50058,0.00035,14.71391]
[1778507385146,31.02,80992.05,60.2,-0.49995,0.00035,14.71425]
[1778507386153,31.01,80997.34,60.2,-0.49811,0.00035,14.71504]
[1778507387348,31.01,80999.42,60.2,-0.49739,0.00035,14.71527]
[1778507389418,31.01,80999.35,60.2,-0.49741,0.00035,14.71526]
[1778507392341,31.01,80999.56,60.2,-0.49734,0.00035,14.71528]
[1778507398237,31.0,80998.6,60.2,-0.49767,0.00035,14.71519]
[1778507400325,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400413,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400439,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400444,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400517,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400527,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400616,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400706,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400724,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507400958,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507401090,31.0,80998.12,60.2,-0.49784,0.00035,14.71513]
[1778507401105,30.99,80999.85,60.2,-0.49724,0.00035,14.71531]
[1778507401575,30.99,80999.85,60.2,-0.49724,0.00035,14.71531]
[1778507402189,30.99,81012.6,60.2,-0.49279,0.00035,14.71558]
[1778507402769,30.99,81012.6,60.2,-0.49279,0.00035,14.71558]
[1778507402939,30.99,81012.6,60.2,-0.49279,0.00035,14.71558]
[1778507403113,30.99,81012.6,60.2,-0.49279,0.00035,14.71558]
[1778507403584,30.99,81010.09,60.2,-0.49366,0.00035,14.71567]
[1778507403835,30.99,81010.09,60.2,-0.49366,0.00035,14.71567]
[1778507404046,30.99,81010.09,60.2,-0.49366,0.00035,14.71567]
[1778507404119,30.99,80999.3,60.2,-0.49743,0.00035,14.71526]
[1778507404318,30.99,80999.3,60.2,-0.49743,0.00035,14.71526]
[1778507404853,30.99,80999.3,60.2,-0.49743,0.00035,14.71526]
[1778507404854,30.99,80999.3,60.2,-0.49743,0.00035,14.71526]
[1778507404911,30.99,80995.61,60.2,-0.49872,0.00035,14.71482]
[1778507405339,30.99,80995.61,60.2,-0.49872,0.00035,14.71482]
[1778507405605,30.99,80995.61,60.2,-0.49872,0.00035,14.71482]
[1778507405945,30.99,80995.61,60.2,-0.49872,0.00035,14.71482]
[1778507406138,30.99,81001.18,60.2,-0.49677,0.00035,14.71542]
[1778507406913,30.99,81006.92,60.2,-0.49477,0.00035,14.71568]
[1778507407394,30.99,81012.23,60.2,-0.49292,0.00035,14.71559]
[1778507408402,30.99,81012.23,60.2,-0.49292,0.00035,14.71559]
[1778507408489,30.99,81012.23,60.2,-0.49292,0.00035,14.71559]
[1778507408494,30.99,81012.23,60.2,-0.49292,0.00035,14.71559]
[1778507408664,30.99,81012.23,60.2,-0.49292,0.00035,14.71559]
[1778507408888,30.99,81012.23,60.2,-0.49292,0.00035,14.71559]
[1778507409004,30.99,81012.23,60.2,-0.49292,0.00035,14.71559]
[1778507409105,30.99,81012.96,60.2,-0.49266,0.00035,14.71556]
[1778507410249,30.99,81018.73,60.2,-0.49065,0.00035,14.71505]
[1778507410570,30.99,81022.98,60.2,-0.48917,0.00035,14.71444]
[1778507411651,30.99,81022.98,60.2,-0.48917,0.00035,14.71444]
[1778507411736,30.99,81022.98,60.2,-0.48917,0.00035,14.71444]
[1778507412027,30.99,81022.98,60.2,-0.48917,0.00035,14.71444]
[1778507412051,30.99,81022.98,60.2,-0.48917,0.00035,14.71444]
[1778507413135,30.99,81023.11,60.2,-0.48912,0.00035,14.71442]
[1778507413200,30.99,81026.16,60.2,-0.48806,0.00035,14.71385]
[1778507413857,30.99,81026.16,60.2,-0.48806,0.00035,14.71385]
[1778507414180,30.99,81029.44,60.2,-0.48691,0.00035,14.71312]
[1778507418180,30.98,81028.86,60.2,-0.48712,0.00035,14.71326]
[1778507419385,30.98,81025.15,60.2,-0.48841,0.00035,14.71405]
[1778507420272,30.98,81025.15,60.2,-0.48841,0.00035,14.71405]
[1778507420273,30.98,81025.15,60.2,-0.48841,0.00035,14.71405]
[1778507424064,30.98,81025.25,60.2,-0.48837,0.00035,14.71403]
[1778507424078,30.98,81025.25,60.2,-0.48837,0.00035,14.71403]
[1778507424160,30.97,81024.85,60.2,-0.48851,0.00035,14.7141]
[1778507425857,30.97,81022.33,60.2,-0.48939,0.00035,14.71454]
[1778507425870,30.97,81022.33,60.2,-0.48939,0.00035,14.71454]
[1778507425949,30.97,81022.33,60.2,-0.48939,0.00035,14.71454]
[1778507425980,30.97,81022.33,60.2,-0.48939,0.00035,14.71454]
[1778507426951,30.97,81009.26,60.2,-0.49395,0.00035,14.71568]
[1778507429206,30.97,81009.65,60.2,-0.49382,0.00035,14.71568]
[1778507430312,30.97,81012.25,60.2,-0.49291,0.00035,14.71559]
[1778507430601,30.97,81012.25,60.2,-0.49291,0.00035,14.71559]
[1778507430622,30.97,81006.74,60.2,-0.49483,0.00035,14.71568]
[1778507431634,30.97,81006.74,60.2,-0.49483,0.00035,14.71568]
[1778507431665,30.97,80998.52,60.2,-0.49771,0.00035,14.70843]
[1778507432865,30.97,80998.52,60.2,-0.49771,0.00035,14.70843]
[1778507433485,30.97,80991.45,60.2,-0.50018,0.00035,14.70738]
[1778507434291,30.97,80991.45,60.2,-0.50018,0.00035,14.70738]
[1778507434884,30.97,80991.45,60.2,-0.50018,0.00035,14.70738]
[1778507435003,30.97,80991.45,60.2,-0.50018,0.00035,14.70738]
[1778507435090,30.96,80988.36,60.2,-0.50126,0.00035,14.70675]
[1778507435602,30.96,80988.36,60.2,-0.50126,0.00035,14.70675]
[1778507435644,30.96,80988.36,60.2,-0.50126,0.00035,14.70675]
[1778507435646,30.96,80988.36,60.2,-0.50126,0.00035,14.70675]
[1778507435959,30.96,80988.46,60.2,-0.50122,0.00035,14.70677]
[1778507436884,30.96,80988.46,60.2,-0.50122,0.00035,14.70677]
[1778507438520,30.97,80992.34,60.2,-0.49986,0.00035,14.70755]
[1778507441853,30.97,80988.01,60.2,-0.50138,0.00035,14.70667]
[1778507448113,30.98,80985.79,60.2,-0.50215,0.00035,14.70614]
[1778507448122,30.98,80985.79,60.2,-0.50215,0.00035,14.70614]
[1778507448153,30.98,80985.79,60.2,-0.50215,0.00035,14.70614]
[1778507448267,30.98,80985.79,60.2,-0.50215,0.00035,14.70614]
[1778507448367,30.98,80986.52,60.2,-0.5019,0.00035,14.70633]
[1778507448928,30.98,80986.52,60.2,-0.5019,0.00035,14.70633]
[1778507449144,30.98,80986.52,60.2,-0.5019,0.00035,14.70633]
[1778507449223,30.98,80978.98,60.2,-0.50453,0.00035,14.70417]
[1778507449597,30.98,80970.72,60.2,-0.50741,0.00035,14.70108]
[1778507453625,30.98,80976.18,60.2,-0.50551,0.00035,14.70321]
[1778507455809,30.98,80978.16,60.2,-0.50482,0.00035,14.7039]
[1778507456998,30.98,80972.36,60.2,-0.50684,0.00035,14.70176]
[1778507461330,30.98,80972.18,60.2,-0.5069,0.00035,14.70168]
[1778507461368,30.98,80972.18,60.2,-0.5069,0.00035,14.70168]
[1778507461404,30.98,80972.18,60.2,-0.5069,0.00035,14.70168]
[1778507461463,30.98,80972.18,60.2,-0.5069,0.00035,14.70168]
[1778507461517,30.98,80972.18,60.2,-0.5069,0.00035,14.70168]
[1778507461930,30.98,80972.18,60.2,-0.5069,0.00035,14.70168]
[1778507462047,30.98,80972.18,60.2,-0.5069,0.00035,14.70168]
[1778507462098,30.98,80972.18,60.2,-0.5069,0.00035,14.70168]
[1778507462239,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507462390,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507462482,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507462514,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507462536,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507462590,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507462665,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507462915,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507463009,30.98,80960.04,60.2,-0.51114,0.00035,14.69595]
[1778507463103,30.98,80941.39,60.2,-0.51766,0.00035,14.68389]
[1778507463396,30.98,80941.39,60.2,-0.51766,0.00035,14.68389]
[1778507463699,30.98,80934.37,60.2,-0.52011,0.00035,14.67834]
[1778507464390,30.98,80934.37,60.2,-0.52011,0.00035,14.67834]
[1778507464418,30.98,80934.37,60.2,-0.52011,0.00035,14.67834]
[1778507464933,30.98,80934.37,60.2,-0.52011,0.00035,14.67834]
[1778507465692,30.98,80936.97,60.2,-0.5192,0.00035,14.68046]
[1778507466602,30.98,80936.3,60.2,-0.51944,0.00035,14.67992]
[1778507466630,30.98,80936.3,60.2,-0.51944,0.00035,14.67992]
[1778507466635,30.98,80936.3,60.2,-0.51944,0.00035,14.67992]
[1778507466742,30.98,80942.74,60.2,-0.51719,0.00035,14.68489]
[1778507468302,30.98,80955.54,60.2,-0.51272,0.00035,14.69339]
[1778507471770,30.97,80957.09,60.2,-0.51218,0.00035,14.69429]
[1778507472177,30.97,80957.09,60.2,-0.51218,0.00035,14.69429]
[1778507473196,30.97,80950.83,60.2,-0.51437,0.00035,14.69047]
[1778507473374,30.97,80950.83,60.2,-0.51437,0.00035,14.69047]
[1778507473767,30.97,80950.83,60.2,-0.51437,0.00035,14.69047]
[1778507475811,30.97,80954.75,60.2,-0.513,0.00035,14.69291]
[1778507476817,30.97,80954.75,60.2,-0.513,0.00035,14.69291]
[1778507478362,30.96,80949.88,60.2,-0.5147,0.00035,14.68985]
[1778507478567,30.96,80949.88,60.2,-0.5147,0.00035,14.68985]
[1778507478924,30.96,80949.88,60.2,-0.5147,0.00035,14.68985]
[1778507478945,30.96,80945.56,60.2,-0.51621,0.00035,14.68691]
[1778507479353,30.96,80945.56,60.2,-0.51621,0.00035,14.68691]
[1778507481318,30.96,80943.66,60.2,-0.51688,0.00035,14.68555]
[1778507481719,30.96,80944.46,60.2,-0.5166,0.00035,14.68613]
[1778507481844,30.96,80944.46,60.2,-0.5166,0.00035,14.68613]
[1778507482018,30.96,80944.46,60.2,-0.5166,0.00035,14.68613]
[1778507482050,30.96,80951.42,60.2,-0.51417,0.00035,14.69085]
[1778507482860,30.96,80958.11,60.2,-0.51183,0.00035,14.69487]
[1778507484329,30.96,80961.68,60.2,-0.51058,0.00035,14.69681]
[1778507488906,30.95,80964.53,60.2,-0.50959,0.00035,14.69825]
[1778507489912,30.95,80967.75,60.2,-0.50846,0.00035,14.69977]
[1778507492012,30.95,80967.72,60.2,-0.50848,0.00035,14.69976]
[1778507492027,30.95,80967.72,60.2,-0.50848,0.00035,14.69976]
[1778507492120,30.95,80967.72,60.2,-0.50848,0.00035,14.69976]
[1778507492352,30.95,80967.72,60.2,-0.50848,0.00035,14.69976]
[1778507492401,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507492421,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507492660,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507492759,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507492903,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507492915,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507493007,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507493229,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507493321,30.95,80967.65,60.2,-0.50851,0.00035,14.69297]
[1778507493247,30.95,80983.67,60.2,-0.5029,0.00035,14.69883]
[1778507493593,30.95,80983.67,60.2,-0.5029,0.00035,14.69883]
[1778507494103,30.95,80983.67,60.2,-0.5029,0.00035,14.69883]
[1778507494127,30.95,80983.67,60.2,-0.5029,0.00035,14.69883]
[1778507494301,30.95,80983.67,60.2,-0.5029,0.00035,14.69883]
[1778507494132,30.95,80996.67,60.2,-0.49836,0.00035,14.70145]
[1778507494611,30.95,80996.67,60.2,-0.49836,0.00035,14.70145]
[1778507494650,30.95,80996.67,60.2,-0.49836,0.00035,14.70145]
[1778507494655,30.95,80996.67,60.2,-0.49836,0.00035,14.70145]
[1778507495193,30.95,81005.39,60.2,-0.49531,0.00035,14.70214]
[1778507495960,30.95,81010.11,60.2,-0.49366,0.00035,14.70216]
[1778507497087,30.95,81010.11,60.2,-0.49366,0.00035,14.70216]
[1778507501263,30.95,81012.52,60.2,-0.49281,0.00035,14.70207]
[1778507501399,30.95,81011.62,60.2,-0.49313,0.00035,14.70211]
[1778507501414,30.95,81011.62,60.2,-0.49313,0.00035,14.70211]
[1778507502240,30.95,81011.62,60.2,-0.49313,0.00035,14.70211]
[1778507502252,30.95,81011.62,60.2,-0.49313,0.00035,14.70211]
[1778507502324,30.95,81011.62,60.2,-0.49313,0.00035,14.70211]
[1778507502304,30.95,81020.56,60.2,-0.49,0.00035,14.7013]
[1778507502456,30.95,81020.56,60.2,-0.49,0.00035,14.7013]
[1778507502935,30.95,81020.56,60.2,-0.49,0.00035,14.7013]
[1778507503314,30.95,81021.89,60.2,-0.48954,0.00035,14.7011]
[1778507503400,30.95,81021.89,60.2,-0.48954,0.00035,14.7011]
[1778507503607,30.95,81021.89,60.2,-0.48954,0.00035,14.7011]
[1778507503652,30.95,81021.89,60.2,-0.48954,0.00035,14.7011]
[1778507504016,30.95,81015.27,60.2,-0.49185,0.00035,14.70189]
[1778507505638,30.95,81013.34,60.2,-0.49253,0.00035,14.70202]
[1778507505853,30.95,81013.34,60.2,-0.49253,0.00035,14.70202]
[1778507506034,30.95,81013.34,60.2,-0.49253,0.00035,14.70202]
[1778507506135,30.95,81008.48,60.2,-0.49423,0.00035,14.70218]
[1778507507037,30.95,81005.14,60.2,-0.49539,0.00035,14.70214]
[1778507508051,30.95,81005.14,60.2,-0.49539,0.00035,14.70214]
[1778507508140,30.95,81005.14,60.2,-0.49539,0.00035,14.70214]
[1778507508143,30.95,81003.6,60.2,-0.49593,0.00035,14.70207]
[1778507509218,30.95,81003.6,60.2,-0.49593,0.00035,14.70207]
[1778507511068,30.95,81009.75,60.2,-0.49378,0.00035,14.70217]
[1778507515069,30.95,81010.77,60.2,-0.49342,0.00035,14.70214]
[1778507516100,30.95,81007.15,60.2,-0.49469,0.00035,14.70218]
[1778507516958,30.95,81007.15,60.2,-0.49469,0.00035,14.70218]
[1778507517046,30.95,81007.15,60.2,-0.49469,0.00035,14.70218]
[1778507517317,30.94,80996.43,60.2,-0.49844,0.00035,14.70142]
[1778507517556,30.94,80996.43,60.2,-0.49844,0.00035,14.70142]
[1778507517939,30.94,80996.43,60.2,-0.49844,0.00035,14.70142]
[1778507518133,30.94,80996.43,60.2,-0.49844,0.00035,14.70142]
[1778507518341,30.94,80996.43,60.2,-0.49844,0.00035,14.70142]
[1778507518379,30.94,80986.51,60.2,-0.50191,0.00035,14.69957]
[1778507518757,30.94,80986.51,60.2,-0.50191,0.00035,14.69957]
[1778507518763,30.94,80986.51,60.2,-0.50191,0.00035,14.69957]
[1778507518856,30.94,80986.51,60.2,-0.50191,0.00035,14.69957]
[1778507518950,30.94,80986.51,60.2,-0.50191,0.00035,14.69957]
[1778507519197,30.94,80986.51,60.2,-0.50191,0.00035,14.69957]
[1778507519265,30.95,80978.53,60.2,-0.5047,0.00035,14.69727]
[1778507519681,30.95,80978.53,60.2,-0.5047,0.00035,14.69727]
[1778507520223,30.95,80978.53,60.2,-0.5047,0.00035,14.69727]
[1778507520254,30.95,80971.93,60.2,-0.50701,0.00035,14.69482]
[1778507523600,30.95,80971.89,60.2,-0.50703,0.00035,14.6948]
[1778507524159,30.95,80981.39,60.2,-0.5037,0.00035,14.69817]
[1778507524816,30.95,80981.39,60.2,-0.5037,0.00035,14.69817]
[1778507525003,30.95,80981.39,60.2,-0.5037,0.00035,14.69817]
[1778507525164,30.95,80988.72,60.2,-0.50114,0.00035,14.70008]
[1778507525482,30.95,80988.72,60.2,-0.50114,0.00035,14.70008]
[1778507525544,30.95,80988.72,60.2,-0.50114,0.00035,14.70008]
[1778507526171,30.94,80995.8,60.2,-0.49866,0.00035,14.70134]
[1778507527968,30.94,80998.18,60.2,-0.49783,0.00035,14.70164]
[1778507528860,30.94,81000.91,60.2,-0.49687,0.00035,14.7019]
[1778507528863,30.94,81000.91,60.2,-0.49687,0.00035,14.7019]
[1778507531233,30.94,81000.52,60.2,-0.49701,0.00035,14.70187]
[1778507534206,30.93,80997.85,60.2,-0.49794,0.00035,14.7016]
[1778507535370,30.93,80998.44,60.2,-0.49774,0.00035,14.70166]
[1778507535387,30.93,80998.44,60.2,-0.49774,0.00035,14.70166]
[1778507535368,30.93,81003.67,60.2,-0.49591,0.00035,14.70208]
[1778507535426,30.93,81003.67,60.2,-0.49591,0.00035,14.70208]
[1778507535447,30.93,81003.67,60.2,-0.49591,0.00035,14.70208]
[1778507535730,30.93,81003.67,60.2,-0.49591,0.00035,14.70208]
[1778507535771,30.93,81003.67,60.2,-0.49591,0.00035,14.70208]
[1778507536291,30.93,81014.7,60.2,-0.49205,0.00035,14.70193]
[1778507537248,30.93,81017.83,60.2,-0.49095,0.00035,14.70164]
[1778507537598,30.93,81017.83,60.2,-0.49095,0.00035,14.70164]
[1778507538630,30.93,81017.24,60.2,-0.49116,0.00035,14.7017]
[1778507539800,30.93,81017.15,60.2,-0.49119,0.00035,14.70171]
[1778507541252,30.93,81017.44,60.2,-0.49109,0.00035,14.70168]
[1778507542040,30.93,81017.7,60.2,-0.491,0.00035,14.70165]
[1778507542052,30.93,81017.7,60.2,-0.491,0.00035,14.70165]
[1778507542087,30.93,81017.7,60.2,-0.491,0.00035,14.70165]
[1778507542139,30.93,81017.7,60.2,-0.491,0.00035,14.70165]
[1778507542283,30.93,81023.29,60.2,-0.48904,0.00035,14.70087]
[1778507542497,30.93,81023.29,60.2,-0.48904,0.00035,14.70087]
[1778507543230,30.93,81023.29,60.2,-0.48904,0.00035,14.70087]
[1778507543292,30.93,81033.47,60.2,-0.48548,0.00035,14.69852]
[1778507544114,30.93,81033.47,60.2,-0.48548,0.00035,14.69852]
[1778507544287,30.93,81033.47,60.2,-0.48548,0.00035,14.69852]
[1778507544314,30.93,81033.47,60.2,-0.48548,0.00035,14.69852]
[1778507544316,30.93,81043.91,60.2,-0.48183,0.00035,14.6949]
[1778507545306,30.93,81047.43,60.2,-0.4806,0.00035,14.6934]
[1778507546345,30.93,81047.43,60.2,-0.4806,0.00035,14.6934]
[1778507546506,30.93,81047.85,60.2,-0.48046,0.00035,14.69322]
[1778507546957,30.93,81047.85,60.2,-0.48046,0.00035,14.69322]
[1778507547456,30.93,81046.92,60.2,-0.48078,0.00035,14.69363]
[1778507547951,30.93,81046.92,60.2,-0.48078,0.00035,14.69363]
[1778507548327,30.93,81050.66,60.2,-0.47948,0.00035,14.69191]
[1778507550102,30.93,81053.55,60.2,-0.47847,0.00035,14.69047]
[1778507552145,30.93,81055.1,60.2,-0.47792,0.00035,14.68289]
[1778507552162,30.93,81055.1,60.2,-0.47792,0.00035,14.68289]
[1778507556512,30.93,81056.41,60.2,-0.47746,0.00035,14.68218]
[1778507557922,30.93,81054.69,60.2,-0.47806,0.00035,14.68311]
[1778507558089,30.93,81054.69,60.2,-0.47806,0.00035,14.68311]
[1778507558308,30.93,81054.69,60.2,-0.47806,0.00035,14.68311]
[1778507559088,30.93,81055.28,60.2,-0.47786,0.00035,14.68279]
[1778507561451,30.93,81055.61,60.2,-0.47774,0.00035,14.68262]
[1778507562089,30.93,81055.61,60.2,-0.47774,0.00035,14.68262]
[1778507565240,30.93,81053.81,60.2,-0.47837,0.00035,14.68357]
[1778507565713,30.93,81054.11,60.2,-0.47826,0.00035,14.68341]
[1778507565783,30.93,81054.11,60.2,-0.47826,0.00035,14.68341]
[1778507566048,30.93,81054.11,60.2,-0.47826,0.00035,14.68341]
[1778507566055,30.93,81054.11,60.2,-0.47826,0.00035,14.68341]
[1778507566149,30.93,81050.68,60.2,-0.47946,0.00035,14.68513]
[1778507566512,30.93,81046.29,60.2,-0.481,0.00035,14.68714]
[1778507568162,30.93,81046.29,60.2,-0.481,0.00035,14.68714]
[1778507568672,30.93,81044.72,60.2,-0.48155,0.00035,14.68781]
[1778507570948,30.93,81043.04,60.2,-0.48213,0.00035,14.68849]
[1778507571118,30.93,81043.04,60.2,-0.48213,0.00035,14.68849]
[1778507571285,30.93,81043.04,60.2,-0.48213,0.00035,14.68849]
[1778507572427,30.93,81038.83,60.2,-0.4836,0.00035,14.69005]
[1778507572783,30.93,81038.83,60.2,-0.4836,0.00035,14.69005]
[1778507572884,30.93,81032.26,60.2,-0.4859,0.00035,14.6921]
[1778507573820,30.92,81029.17,60.2,-0.48698,0.00035,14.69289]
[1778507574443,30.92,81029.17,60.2,-0.48698,0.00035,14.69289]
[1778507575344,30.92,81029.17,60.2,-0.48698,0.00035,14.69289]
[1778507575387,30.92,81029.17,60.2,-0.48698,0.00035,14.69289]
[1778507575678,30.92,81026.38,60.2,-0.48796,0.00035,14.69352]
[1778507576275,30.92,81023.03,60.2,-0.48913,0.00035,14.69415]
[1778507578359,30.92,81020.63,60.2,-0.48997,0.00035,14.69452]
[1778507579210,30.92,81019.41,60.2,-0.4904,0.00035,14.69469]
[1778507579251,30.92,81019.41,60.2,-0.4904,0.00035,14.69469]
[1778507580551,30.92,81014.38,60.2,-0.49216,0.00035,14.6952]
[1778507582217,30.92,81014.38,60.2,-0.49216,0.00035,14.6952]
[1778507584028,30.92,81016.74,60.2,-0.49133,0.00035,14.69499]
[1778507586724,30.92,81014.59,60.2,-0.49209,0.00035,14.69518]
[1778507587951,30.92,81013.95,60.2,-0.49231,0.00035,14.69523]
[1778507588608,30.92,81018.3,60.2,-0.49079,0.00035,14.69483]
[1778507592198,30.92,81019.03,60.2,-0.49053,0.00035,14.69474]
[1778507592846,30.92,81021.24,60.2,-0.48976,0.00035,14.69443]
[1778507592857,30.92,81021.24,60.2,-0.48976,0.00035,14.69443]
[1778507592867,30.92,81021.24,60.2,-0.48976,0.00035,14.69443]
[1778507592867,30.92,81021.24,60.2,-0.48976,0.00035,14.69443]
[1778507594134,30.92,81026.33,60.2,-0.48798,0.00035,14.69353]
[1778507595581,30.92,81027.35,60.2,-0.48762,0.00035,14.69331]
[1778507595584,30.92,81027.35,60.2,-0.48762,0.00035,14.69331]
[1778507595585,30.92,81027.35,60.2,-0.48762,0.00035,14.69331]
[1778507595588,30.92,81027.35,60.2,-0.48762,0.00035,14.69331]
[1778507597152,30.92,81041.41,60.2,-0.4827,0.00035,14.68911]
[1778507597853,30.92,81041.41,60.2,-0.4827,0.00035,14.68911]
[1778507597888,30.92,81041.41,60.2,-0.4827,0.00035,14.68911]
[1778507598123,30.92,81041.41,60.2,-0.4827,0.00035,14.68911]
[1778507598161,30.91,81045.9,60.2,-0.48113,0.00035,14.6873]
[1778507598678,30.91,81051.44,60.2,-0.47919,0.00035,14.68475]
[1778507600093,30.91,81051.44,60.2,-0.47919,0.00035,14.68475]
[1778507600433,30.91,81058.74,60.2,-0.47664,0.00035,14.68086]
[1778507600692,30.91,81063.2,60.2,-0.47508,0.00035,14.67819]
[1778507602001,30.91,81063.2,60.2,-0.47508,0.00035,14.67819]
[1778507602102,30.91,81069.8,60.2,-0.47277,0.00035,14.67383]
[1778507604638,30.92,81069.86,60.2,-0.47275,0.00035,14.67379]
[1778507605164,30.92,81065.95,60.2,-0.47412,0.00035,14.67643]
[1778507607930,30.92,81064.49,60.2,-0.47463,0.00035,14.67738]
[1778507608589,30.92,81063.81,60.2,-0.47487,0.00035,14.67781]
[1778507608748,30.92,81070.07,60.2,-0.47268,0.00035,14.67364]
[1778507610104,30.92,81070.07,60.2,-0.47268,0.00035,14.67364]
[1778507613240,30.92,81073.21,60.2,-0.47158,0.00035,14.66461]
[1778507613654,30.92,81075.26,60.2,-0.47086,0.00035,14.66308]
[1778507616088,30.92,81071.17,60.2,-0.47229,0.00035,14.6661]
[1778507616909,30.92,81069.02,60.2,-0.47304,0.00035,14.6676]
[1778507617024,30.92,81069.02,60.2,-0.47304,0.00035,14.6676]
[1778507617437,30.92,81068.26,60.2,-0.47331,0.00035,14.66813]
[1778507617566,30.92,81068.26,60.2,-0.47331,0.00035,14.66813]
[1778507617657,30.92,81068.26,60.2,-0.47331,0.00035,14.66813]
[1778507618088,30.92,81068.26,60.2,-0.47331,0.00035,14.66813]
[1778507618377,30.92,81068.26,60.2,-0.47331,0.00035,14.66813]
[1778507618407,30.92,81068.26,60.2,-0.47331,0.00035,14.66813]
[1778507618422,30.92,81068.26,60.2,-0.47331,0.00035,14.66813]
[1778507618437,30.92,81060.59,60.2,-0.47599,0.00035,14.67302]
[1778507618524,30.92,81060.59,60.2,-0.47599,0.00035,14.67302]
[1778507618717,30.92,81060.59,60.2,-0.47599,0.00035,14.67302]
[1778507618912,30.92,81060.59,60.2,-0.47599,0.00035,14.67302]
[1778507618951,30.92,81060.59,60.2,-0.47599,0.00035,14.67302]
[1778507619457,30.92,81060.59,60.2,-0.47599,0.00035,14.67302]
[1778507619466,30.92,81044.15,60.2,-0.48174,0.00035,14.68127]
[1778507619492,30.92,81044.15,60.2,-0.48174,0.00035,14.68127]
[1778507620095,30.92,81036.08,60.2,-0.48456,0.00035,14.6842]
[1778507621246,30.92,81036.08,60.2,-0.48456,0.00035,14.6842]
[1778507622905,30.92,81035.53,60.2,-0.48475,0.00035,14.68437]
[1778507622914,30.92,81035.53,60.2,-0.48475,0.00035,14.68437]
[1778507622923,30.92,81035.53,60.2,-0.48475,0.00035,14.68437]
[1778507623018,30.92,81035.53,60.2,-0.48475,0.00035,14.68437]
[1778507623225,30.92,81035.53,60.2,-0.48475,0.00035,14.68437]
[1778507623588,30.92,81034.49,60.2,-0.48512,0.00035,14.68469]
[1778507623969,30.92,81034.49,60.2,-0.48512,0.00035,14.68469]
[1778507624049,30.92,81054.01,60.2,-0.47829,0.00035,14.67668]
[1778507624920,30.92,81054.01,60.2,-0.47829,0.00035,14.67668]
[1778507624922,30.92,81054.01,60.2,-0.47829,0.00035,14.67668]
[1778507624948,30.92,81054.01,60.2,-0.47829,0.00035,14.67668]
[1778507625460,30.92,81059.49,60.2,-0.47637,0.00035,14.67366]
[1778507626840,30.92,81057.72,60.2,-0.47699,0.00035,14.67467]
[1778507627102,30.92,81055.7,60.2,-0.47769,0.00035,14.67579]
[1778507627820,30.92,81055.7,60.2,-0.47769,0.00035,14.67579]
[1778507627996,30.92,81055.7,60.2,-0.47769,0.00035,14.67579]
[1778507628098,30.92,81055.7,60.2,-0.47769,0.00035,14.67579]
[1778507628138,30.92,81050.43,60.2,-0.47954,0.00035,14.67847]
[1778507628736,30.92,81050.43,60.2,-0.47954,0.00035,14.67847]
[1778507629008,30.92,81044.8,60.2,-0.48151,0.00035,14.681]
[1778507633080,30.92,81042.95,60.2,-0.48215,0.00035,14.68175]
[1778507633263,30.92,81042.95,60.2,-0.48215,0.00035,14.68175]
[1778507633715,30.92,81044.15,60.2,-0.48173,0.00035,14.68126]
[1778507633924,30.91,81040.9,60.2,-0.48287,0.00035,14.68253]
[1778507636949,30.91,81037.29,60.2,-0.48413,0.00035,14.6838]
[1778507637501,30.91,81037.29,60.2,-0.48413,0.00035,14.6838]
[1778507638984,30.91,81036.61,60.2,-0.48437,0.00035,14.68403]
[1778507641060,30.91,81037.1,60.2,-0.4842,0.00035,14.68386]
[1778507641217,30.91,81037.1,60.2,-0.4842,0.00035,14.68386]
[1778507641305,30.91,81044.91,60.2,-0.48146,0.00035,14.68094]
[1778507641983,30.91,81048.23,60.2,-0.4803,0.00035,14.67949]
[1778507642533,30.91,81048.23,60.2,-0.4803,0.00035,14.67949]
[1778507645732,30.9,81047.97,60.2,-0.48039,0.00035,14.67961]
[1778507646419,30.9,81047.97,60.2,-0.48039,0.00035,14.67961]
[1778507650738,30.9,81045.57,60.2,-0.48123,0.00035,14.68066]
[1778507652671,30.9,81044.92,60.2,-0.48146,0.00035,14.68093]
[1778507653061,30.9,81039.65,60.2,-0.4833,0.00035,14.68298]
[1778507653829,30.9,81039.65,60.2,-0.4833,0.00035,14.68298]
[1778507653836,30.9,81039.65,60.2,-0.4833,0.00035,14.68298]
[1778507653877,30.9,81039.65,60.2,-0.4833,0.00035,14.68298]
[1778507654046,30.9,81039.65,60.2,-0.4833,0.00035,14.68298]
[1778507654263,30.9,81039.65,60.2,-0.4833,0.00035,14.68298]
[1778507654356,30.9,81032.3,60.2,-0.48588,0.00035,14.68531]
[1778507655077,30.9,81025.39,60.2,-0.4883,0.00035,14.68695]
[1778507655683,30.9,81025.39,60.2,-0.4883,0.00035,14.68695]
[1778507656084,30.9,81021.73,60.2,-0.48958,0.00035,14.68759]
[1778507661119,30.9,81017.57,60.2,-0.49104,0.00035,14.68814]
[1778507662126,30.9,81014.4,60.2,-0.49215,0.00035,14.68843]
[1778507667161,30.89,81010.97,60.2,-0.49335,0.00035,14.68861]
[1778507667531,30.89,81010.97,60.2,-0.49335,0.00035,14.68861]
[1778507674861,30.88,81009.35,60.2,-0.49392,0.00035,14.68189]
[1778507674882,30.88,81009.35,60.2,-0.49392,0.00035,14.68189]
[1778507675085,30.88,81009.35,60.2,-0.49392,0.00035,14.68189]
[1778507675112,30.88,81009.35,60.2,-0.49392,0.00035,14.68189]
[1778507675263,30.88,81009.35,60.2,-0.49392,0.00035,14.68189]
[1778507675296,30.88,81009.35,60.2,-0.49392,0.00035,14.68189]
[1778507675340,30.88,81002.75,60.2,-0.49624,0.00035,14.68175]
[1778507676226,30.88,80998.64,60.2,-0.49768,0.00035,14.68141]
[1778507676863,30.88,80998.64,60.2,-0.49768,0.00035,14.68141]
[1778507677231,30.88,80998.17,60.2,-0.49784,0.00035,14.68135]
[1778507680133,30.88,80996.83,60.2,-0.49831,0.00035,14.68119]
[1778507680498,30.88,80996.83,60.2,-0.49831,0.00035,14.68119]
[1778507680536,30.87,80992.27,60.2,-0.49992,0.00035,14.6805]
[1778507682266,30.87,80998.54,60.2,-0.49771,0.00035,14.68139]
[1778507682707,30.87,80998.54,60.2,-0.49771,0.00035,14.68139]
[1778507683273,30.87,80992.68,60.2,-0.49977,0.00035,14.68057]
[1778507685287,30.87,80987.28,60.2,-0.50167,0.00035,14.67947]
[1778507686993,30.87,80985.18,60.2,-0.50241,0.00035,14.67895]
[1778507689235,30.86,80987.26,60.2,-0.50168,0.00035,14.67946]
[1778507692224,30.86,80987.3,60.2,-0.50166,0.00035,14.67947]
[1778507692799,30.86,80987.79,60.2,-0.50149,0.00035,14.67958]
[1778507693004,30.86,80987.79,60.2,-0.50149,0.00035,14.67958]
[1778507694956,30.86,80984.03,60.2,-0.50281,0.00035,14.67864]
[1778507695301,30.86,80984.03,60.2,-0.50281,0.00035,14.67864]
[1778507695337,30.86,80984.03,60.2,-0.50281,0.00035,14.67864]
[1778507695478,30.86,80984.03,60.2,-0.50281,0.00035,14.67864]
[1778507695498,30.86,80984.03,60.2,-0.50281,0.00035,14.67864]
[1778507695487,30.86,80981.47,60.2,-0.50371,0.00035,14.67791]
[1778507696129,30.86,80981.47,60.2,-0.50371,0.00035,14.67791]
[1778507696159,30.86,80981.47,60.2,-0.50371,0.00035,14.67791]
[1778507696224,30.86,80981.47,60.2,-0.50371,0.00035,14.67791]
[1778507696253,30.86,80981.47,60.2,-0.50371,0.00035,14.67791]
[1778507696305,30.86,80981.47,60.2,-0.50371,0.00035,14.67791]
[1778507696331,30.86,80981.47,60.2,-0.50371,0.00035,14.67791]
[1778507696545,30.86,80969.61,60.2,-0.50788,0.00035,14.67353]
[1778507696697,30.86,80969.61,60.2,-0.50788,0.00035,14.67353]
[1778507697171,30.86,80969.61,60.2,-0.50788,0.00035,14.67353]
[1778507697339,30.86,80969.61,60.2,-0.50788,0.00035,14.67353]
[1778507697343,30.86,80969.61,60.2,-0.50788,0.00035,14.67353]
[1778507697515,30.86,80954.8,60.2,-0.51308,0.00035,14.66582]
[1778507698349,30.86,80954.8,60.2,-0.51308,0.00035,14.66582]
[1778507698393,30.86,80942.54,60.2,-0.51739,0.00035,14.65755]
[1778507699400,30.86,80936.16,60.2,-0.51963,0.00035,14.65257]
[1778507700027,30.86,80936.16,60.2,-0.51963,0.00035,14.65257]
[1778507700524,30.86,80936.16,60.2,-0.51963,0.00035,14.65257]
[1778507701416,30.86,80929.92,60.2,-0.52182,0.00035,14.64725]
[1778507703429,30.86,80927.05,60.2,-0.52283,0.00035,14.64466]
[1778507704352,30.86,80927.05,60.2,-0.52283,0.00035,14.64466]
[1778507704436,30.86,80931.07,60.2,-0.52142,0.00035,14.64826]
[1778507704722,30.86,80931.07,60.2,-0.52142,0.00035,14.64826]
[1778507705443,30.86,80927.07,60.2,-0.52282,0.00035,14.64467]
[1778507705692,30.86,80927.07,60.2,-0.52282,0.00035,14.64467]
[1778507705822,30.86,80927.07,60.2,-0.52282,0.00035,14.64467]
[1778507705938,30.86,80927.07,60.2,-0.52282,0.00035,14.64467]
[1778507705966,30.86,80927.07,60.2,-0.52282,0.00035,14.64467]
[1778507706112,30.86,80927.07,60.2,-0.52282,0.00035,14.64467]
[1778507706273,30.86,80927.07,60.2,-0.52282,0.00035,14.64467]
[1778507706450,30.86,80916.07,60.2,-0.52668,0.00035,14.63387]
[1778507706744,30.86,80916.07,60.2,-0.52668,0.00035,14.63387]
[1778507707255,30.86,80916.07,60.2,-0.52668,0.00035,14.63387]
[1778507707453,30.86,80916.07,60.2,-0.52668,0.00035,14.63387]
[1778507707458,30.86,80912.01,60.2,-0.5281,0.00035,14.62955]
[1778507707622,30.86,80912.01,60.2,-0.5281,0.00035,14.62955]
[1778507708548,30.86,80912.01,60.2,-0.5281,0.00035,14.62955]
[1778507708564,30.88,80912.11,60.2,-0.52805,0.00035,14.6297]
[1778507709472,30.89,80916.8,60.2,-0.5264,0.00035,14.6347]
[1778507711486,30.9,80913.14,60.2,-0.52766,0.00035,14.63088]
[1778507712336,30.9,80913.14,60.2,-0.52766,0.00035,14.63088]
[1778507712494,30.91,80917.43,60.2,-0.52616,0.00035,14.6354]
[1778507716535,30.91,80915.45,60.2,-0.52685,0.00035,14.63335]
[1778507716578,30.91,80915.45,60.2,-0.52685,0.00035,14.63335]
[1778507716574,30.91,80920.99,60.2,-0.52491,0.00035,14.63899]
[1778507717531,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507717634,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507717639,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507717647,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507717803,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507718016,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507718141,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507718373,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507718585,30.91,80926.27,60.2,-0.52306,0.00035,14.64403]
[1778507718538,30.91,80929.47,60.2,-0.52193,0.00035,14.64694]
[1778507720080,30.91,80930.63,60.2,-0.52153,0.00035,14.64796]
[1778507720386,30.91,80930.63,60.2,-0.52153,0.00035,14.64796]
[1778507720552,30.91,80934.91,60.2,-0.52003,0.00035,14.65161]
[1778507721923,30.91,80936.23,60.2,-0.51956,0.00035,14.6527]
[1778507721939,30.91,80936.23,60.2,-0.51956,0.00035,14.6527]
[1778507722150,30.91,80936.23,60.2,-0.51956,0.00035,14.6527]
[1778507722183,30.91,80936.23,60.2,-0.51956,0.00035,14.6527]
[1778507722566,30.91,80925.71,60.2,-0.52325,0.00035,14.64351]
[1778507723093,30.91,80925.71,60.2,-0.52325,0.00035,14.64351]
[1778507723573,30.91,80922.44,60.2,-0.5244,0.00035,14.6404]
[1778507724217,30.91,80922.44,60.2,-0.5244,0.00035,14.6404]
[1778507724407,30.91,80922.44,60.2,-0.5244,0.00035,14.6404]
[1778507724580,30.91,80927.4,60.2,-0.52266,0.00035,14.64507]
[1778507725887,30.91,80927.11,60.2,-0.52276,0.00035,14.64481]
[1778507726319,30.91,80927.11,60.2,-0.52276,0.00035,14.64481]
[1778507727028,30.91,80930.05,60.2,-0.52173,0.00035,14.64745]
[1778507727060,30.91,80930.05,60.2,-0.52173,0.00035,14.64745]
[1778507727601,30.91,80934.15,60.2,-0.52029,0.00035,14.65098]
[1778507727622,30.91,80934.15,60.2,-0.52029,0.00035,14.65098]
[1778507728174,30.91,80934.15,60.2,-0.52029,0.00035,14.65098]
[1778507729563,30.91,80934.15,60.2,-0.52029,0.00035,14.65098]
[1778507730661,30.91,80934.51,60.2,-0.52017,0.00035,14.65128]
[1778507730791,30.91,80934.51,60.2,-0.52017,0.00035,14.65128]
[1778507731449,30.91,80934.51,60.2,-0.52017,0.00035,14.65128]
[1778507731799,30.91,80934.36,60.2,-0.52023,0.00035,14.64438]
[1778507732149,30.91,80934.36,60.2,-0.52023,0.00035,14.64438]
[1778507732638,30.91,80934.81,60.2,-0.52007,0.00035,14.64476]
[1778507733840,30.91,80933.13,60.2,-0.52066,0.00035,14.64335]
[1778507734389,30.91,80933.13,60.2,-0.52066,0.00035,14.64335]
[1778507734411,30.91,80933.13,60.2,-0.52066,0.00035,14.64335]
[1778507734946,30.91,80933.27,60.2,-0.52061,0.00035,14.64346]
[1778507736211,30.91,80935.5,60.2,-0.51983,0.00035,14.64533]
[1778507736221,30.91,80935.5,60.2,-0.51983,0.00035,14.64533]
[1778507736661,30.91,80935.33,60.2,-0.51989,0.00035,14.64518]
[1778507736668,30.91,80938.47,60.2,-0.51879,0.00035,14.64772]
[1778507737861,30.91,80938.47,60.2,-0.51879,0.00035,14.64772]
[1778507742478,30.91,80934.51,60.2,-0.52018,0.00035,14.6445]
[1778507745464,30.91,80933.73,60.2,-0.52045,0.00035,14.64385]
[1778507746558,30.91,80934.28,60.2,-0.52026,0.00035,14.64431]
[1778507747744,30.91,80926.47,60.2,-0.523,0.00035,14.63744]
[1778507748628,30.91,80926.47,60.2,-0.523,0.00035,14.63744]
[1778507751465,30.91,80924.17,60.2,-0.52381,0.00035,14.63528]
[1778507754238,30.91,80925.68,60.2,-0.52328,0.00035,14.6367]
[1778507754272,30.91,80932.35,60.2,-0.52094,0.00035,14.64268]
[1778507755643,30.91,80932.19,60.2,-0.521,0.00035,14.64254]
[1778507755691,30.91,80932.19,60.2,-0.521,0.00035,14.64254]
[1778507756409,30.91,80932.19,60.2,-0.521,0.00035,14.64254]
[1778507756427,30.91,80935.18,60.2,-0.51995,0.00035,14.64506]
[1778507757067,30.91,80935.18,60.2,-0.51995,0.00035,14.64506]
[1778507757122,30.91,80935.18,60.2,-0.51995,0.00035,14.64506]
[1778507757354,30.91,80939.46,60.2,-0.51845,0.00035,14.64849]
[1778507758427,30.91,80939.46,60.2,-0.51845,0.00035,14.64849]
[1778507758524,30.91,80945.28,60.2,-0.5164,0.00035,14.65282]
[1778507759182,30.91,80945.28,60.2,-0.5164,0.00035,14.65282]
[1778507759241,30.9,80948.6,60.2,-0.51524,0.00035,14.65512]
[1778507761058,30.9,80947.16,60.2,-0.51575,0.00035,14.65414]
[1778507761864,30.9,80945.42,60.2,-0.51636,0.00035,14.65292]
[1778507762105,30.9,80945.42,60.2,-0.51636,0.00035,14.65292]
[1778507763593,30.9,80946.41,60.2,-0.51601,0.00035,14.65361]
[1778507762849,30.9,80942.5,60.2,-0.51738,0.00035,14.65079]
[1778507764086,30.9,80942.5,60.2,-0.51738,0.00035,14.65079]
[1778507766044,30.9,80943.13,60.2,-0.51716,0.00035,14.65126]
[1778507766877,30.9,80946.98,60.2,-0.51581,0.00035,14.65401]
[1778507768891,30.9,80953.6,60.2,-0.51349,0.00035,14.65834]
[1778507770015,30.9,80953.6,60.2,-0.51349,0.00035,14.65834]
[1778507770227,30.9,80953.6,60.2,-0.51349,0.00035,14.65834]
[1778507771558,30.9,80952.8,60.2,-0.51377,0.00035,14.65784]
[1778507771633,30.89,80949.68,60.2,-0.51487,0.00035,14.65583]
[1778507773896,30.89,80951.14,60.2,-0.51436,0.00035,14.65678]
[1778507773960,30.89,80951.14,60.2,-0.51436,0.00035,14.65678]
[1778507774475,30.89,80951.14,60.2,-0.51436,0.00035,14.65678]
[1778507774563,30.89,80956.41,60.2,-0.51251,0.00035,14.66003]
[1778507774676,30.89,80956.41,60.2,-0.51251,0.00035,14.66003]
[1778507775348,30.89,80956.41,60.2,-0.51251,0.00035,14.66003]
[1778507775374,30.89,80958.58,60.2,-0.51175,0.00035,14.66127]
[1778507775934,30.89,80958.58,60.2,-0.51175,0.00035,14.66127]
[1778507775959,30.89,80958.58,60.2,-0.51175,0.00035,14.66127]
[1778507776318,30.89,80958.58,60.2,-0.51175,0.00035,14.66127]
[1778507776344,30.89,80958.58,60.2,-0.51175,0.00035,14.66127]
[1778507776373,30.9,80966.19,60.2,-0.50907,0.00035,14.66522]
[1778507777095,30.9,80966.19,60.2,-0.50907,0.00035,14.66522]
[1778507777118,30.9,80967.62,60.2,-0.50857,0.00035,14.66588]
[1778507777794,30.9,80967.62,60.2,-0.50857,0.00035,14.66588]
[1778507778018,30.9,80967.62,60.2,-0.50857,0.00035,14.66588]
[1778507779230,30.9,80967.39,60.2,-0.50865,0.00035,14.66578]
[1778507781369,30.9,80965.93,60.2,-0.50916,0.00035,14.66509]
[1778507781477,30.9,80965.93,60.2,-0.50916,0.00035,14.66509]
[1778507782650,30.9,80965.71,60.2,-0.50924,0.00035,14.66499]
[1778507781984,30.91,80969.47,60.2,-0.50792,0.00035,14.66671]
[1778507782679,30.91,80969.47,60.2,-0.50792,0.00035,14.66671]
[1778507783202,30.91,80969.47,60.2,-0.50792,0.00035,14.66671]
[1778507783386,30.91,80968.09,60.2,-0.5084,0.00035,14.6661]
[1778507784777,30.91,80966.18,60.2,-0.50907,0.00035,14.66521]
[1778507785007,30.91,80968.69,60.2,-0.50819,0.00035,14.66637]
[1778507786142,30.91,80968.69,60.2,-0.50819,0.00035,14.66637]
[1778507786250,30.91,80968.69,60.2,-0.50819,0.00035,14.66637]
[1778507786571,30.91,80968.69,60.2,-0.50819,0.00035,14.66637]
[1778507786601,30.91,80968.69,60.2,-0.50819,0.00035,14.66637]
[1778507786654,30.91,80968.69,60.2,-0.50819,0.00035,14.66637]
[1778507786624,30.91,80971.46,60.2,-0.50722,0.00035,14.66756]
[1778507786943,30.91,80971.46,60.2,-0.50722,0.00035,14.66756]
[1778507787447,30.9,80981.31,60.2,-0.50376,0.00035,14.6711]
[1778507788556,30.9,80984.39,60.2,-0.50268,0.00035,14.67197]
[1778507790079,30.9,80985.85,60.2,-0.50217,0.00035,14.67235]
[1778507790212,30.9,80985.85,60.2,-0.50217,0.00035,14.67235]
[1778507790265,30.9,80985.85,60.2,-0.50217,0.00035,14.67235]
[1778507790294,30.9,80985.85,60.2,-0.50217,0.00035,14.67235]
[1778507790513,30.9,80985.85,60.2,-0.50217,0.00035,14.67235]
[1778507790592,30.9,80985.85,60.2,-0.50217,0.00035,14.67235]
[1778507790572,30.89,80987.22,60.2,-0.50169,0.00035,14.67269]
[1778507790724,30.89,80987.22,60.2,-0.50169,0.00035,14.67269]
[1778507790748,30.89,80987.22,60.2,-0.50169,0.00035,14.67269]
[1778507790764,30.89,80987.22,60.2,-0.50169,0.00035,14.67269]
[1778507791613,30.89,80987.22,60.2,-0.50169,0.00035,14.67269]
[1778507791244,30.89,80997.66,60.2,-0.49802,0.00035,14.66776]
[1778507793068,30.89,80993.38,60.2,-0.49953,0.00035,14.66715]
[1778507794320,30.89,80993.38,60.2,-0.49953,0.00035,14.66715]
[1778507794651,30.89,80993.38,60.2,-0.49953,0.00035,14.66715]
[1778507796146,30.89,80992.87,60.2,-0.49971,0.00035,14.66707]
[1778507797533,30.88,80993.39,60.2,-0.49953,0.00035,14.66716]
[1778507797580,30.88,80989.33,60.2,-0.50095,0.00035,14.66639]
[1778507797734,30.88,80989.33,60.2,-0.50095,0.00035,14.66639]
[1778507798103,30.88,80982.69,60.2,-0.50329,0.00035,14.66473]
[1778507798750,30.88,80982.69,60.2,-0.50329,0.00035,14.66473]
[1778507799611,30.88,80982.69,60.2,-0.50329,0.00035,14.66473]
[1778507800117,30.87,80977.45,60.2,-0.50513,0.00035,14.66307]
[1778507801124,30.87,80972.21,60.2,-0.50697,0.00035,14.66109]
[1778507801734,30.87,80972.21,60.2,-0.50697,0.00035,14.66109]
[1778507802017,30.87,80972.21,60.2,-0.50697,0.00035,14.66109]
[1778507804525,30.88,80975.37,60.2,-0.50586,0.00035,14.66232]
[1778507805152,30.88,80980.13,60.2,-0.50419,0.00035,14.66396]
[1778507808601,30.87,80984.04,60.2,-0.50281,0.00035,14.66511]
[1778507810643,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507810941,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507810966,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811167,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811181,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811240,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811320,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811333,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811346,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811355,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811467,30.87,80988.67,60.2,-0.50119,0.00035,14.66625]
[1778507811558,30.87,80996.34,60.2,-0.49849,0.00035,14.66759]
[1778507812533,30.84,81006.55,60.2,-0.4949,0.00035,14.66835]
[1778507814215,30.83,81009.74,60.2,-0.49378,0.00035,14.66834]
[1778507815414,30.83,81009.74,60.2,-0.49378,0.00035,14.66834]
[1778507815976,30.83,81010.32,60.2,-0.49358,0.00035,14.66833]
[1778507816073,30.83,81010.32,60.2,-0.49358,0.00035,14.66833]
[1778507816446,30.83,81010.32,60.2,-0.49358,0.00035,14.66833]
[1778507816514,30.83,81013.94,60.2,-0.4923,0.00035,14.66816]
[1778507817122,30.83,81013.94,60.2,-0.4923,0.00035,14.66816]
[1778507817236,30.83,81018.13,60.2,-0.49083,0.00035,14.66777]
[1778507818307,30.83,81018.13,60.2,-0.49083,0.00035,14.66777]
[1778507818330,30.83,81018.13,60.2,-0.49083,0.00035,14.66777]
[1778507818335,30.83,81018.13,60.2,-0.49083,0.00035,14.66777]
[1778507818890,30.83,81019.42,60.2,-0.49038,0.00035,14.66761]
[1778507819546,30.83,81019.42,60.2,-0.49038,0.00035,14.66761]
[1778507819554,30.83,81019.42,60.2,-0.49038,0.00035,14.66761]
[1778507819597,30.83,81023.56,60.2,-0.48892,0.00035,14.66697]
[1778507822115,30.83,81024.54,60.2,-0.48857,0.00035,14.66679]
[1778507822179,30.83,81024.54,60.2,-0.48857,0.00035,14.66679]
[1778507823638,30.83,81022.86,60.2,-0.48916,0.00035,14.66709]
[1778507825465,30.83,81022.97,60.2,-0.48913,0.00035,14.66707]
[1778507827337,30.82,81024.6,60.2,-0.48855,0.00035,14.66678]
[1778507827409,30.82,81024.6,60.2,-0.48855,0.00035,14.66678]
[1778507829323,30.82,81031.59,60.2,-0.48609,0.00035,14.66517]
[1778507831895,30.82,81033.34,60.2,-0.48548,0.00035,14.66468]
[1778507832344,30.82,81030.03,60.2,-0.48664,0.00035,14.66557]
[1778507836646,30.82,81029.33,60.2,-0.48689,0.00035,14.66575]
[1778507837726,30.82,81031.53,60.2,-0.48611,0.00035,14.66518]
[1778507840050,30.82,81035.82,60.2,-0.4846,0.00035,14.66392]
[1778507840254,30.82,81035.82,60.2,-0.4846,0.00035,14.66392]
[1778507840896,30.81,81036.75,60.2,-0.48428,0.00035,14.66362]
[1778507842185,30.81,81036.22,60.2,-0.48446,0.00035,14.66379]
[1778507842589,30.81,81036.22,60.2,-0.48446,0.00035,14.66379]
[1778507842670,30.81,81030.7,60.2,-0.4864,0.00035,14.6654]
[1778507843174,30.81,81030.7,60.2,-0.4864,0.00035,14.6654]
[1778507843422,30.81,81027.71,60.2,-0.48746,0.00035,14.66613]
[1778507848457,30.81,81027.98,60.2,-0.48736,0.00035,14.66606]
[1778507853493,30.81,81025.82,60.2,-0.48812,0.00035,14.65976]
[1778507854831,30.81,81025.9,60.2,-0.48809,0.00035,14.65974]
[1778507856139,30.81,81025.81,60.2,-0.48812,0.00035,14.65976]
[1778507856231,30.81,81025.81,60.2,-0.48812,0.00035,14.65976]
[1778507857058,30.81,81024.7,60.2,-0.48851,0.00035,14.65998]
[1778507857374,30.81,81024.7,60.2,-0.48851,0.00035,14.65998]
[1778507857384,30.81,81024.7,60.2,-0.48851,0.00035,14.65998]
[1778507857430,30.81,81024.7,60.2,-0.48851,0.00035,14.65998]
[1778507857663,30.81,81021.39,60.2,-0.48968,0.00035,14.66055]
[1778507858528,30.81,81017.36,60.2,-0.4911,0.00035,14.66108]
[1778507858768,30.81,81017.36,60.2,-0.4911,0.00035,14.66108]
[1778507860425,30.81,81017.06,60.2,-0.4912,0.00035,14.66111]
[1778507861493,30.8,81017.2,60.2,-0.49115,0.00035,14.6611]
[1778507861679,30.8,81008.84,60.2,-0.4941,0.00035,14.66158]
[1778507863563,30.8,81002.31,60.2,-0.4964,0.00035,14.66141]
[1778507864774,30.8,81001.67,60.2,-0.49662,0.00035,14.66137]
[1778507865102,30.8,81001.67,60.2,-0.49662,0.00035,14.66137]
[1778507865163,30.8,81001.67,60.2,-0.49662,0.00035,14.66137]
[1778507865181,30.8,81001.67,60.2,-0.49662,0.00035,14.66137]
[1778507865206,30.8,81001.67,60.2,-0.49662,0.00035,14.66137]
[1778507865239,30.8,81001.67,60.2,-0.49662,0.00035,14.66137]
[1778507865577,30.8,81008.84,60.2,-0.4941,0.00035,14.66158]
[1778507866937,30.8,81011.77,60.2,-0.49306,0.00035,14.6615]
[1778507867289,30.8,81011.77,60.2,-0.49306,0.00035,14.6615]
[1778507868324,30.79,81012.03,60.2,-0.49297,0.00035,14.66149]
[1778507868411,30.79,81012.03,60.2,-0.49297,0.00035,14.66149]
[1778507868598,30.79,81008.34,60.2,-0.49427,0.00035,14.66159]
[1778507869605,30.79,81003.66,60.2,-0.49592,0.00035,14.66149]
[1778507871405,30.79,81003.16,60.2,-0.4961,0.00035,14.66146]
[1778507871450,30.79,81003.16,60.2,-0.4961,0.00035,14.66146]
[1778507871619,30.79,81007.04,60.2,-0.49473,0.00035,14.66158]
[1778507872962,30.79,81007.98,60.2,-0.4944,0.00035,14.66159]
[1778507873404,30.79,81007.98,60.2,-0.4944,0.00035,14.66159]
[1778507874135,30.78,81008.48,60.2,-0.49422,0.00035,14.66159]
[1778507874360,30.78,81008.48,60.2,-0.49422,0.00035,14.66159]
[1778507876091,30.78,81006.25,60.2,-0.49501,0.00035,14.66157]
[1778507881689,30.77,81006.0,60.2,-0.4951,0.00035,14.66157]
[1778507883303,30.77,81005.82,60.2,-0.49516,0.00035,14.66156]
[1778507886855,30.76,81005.7,60.2,-0.4952,0.00035,14.66156]
[1778507888148,30.76,81004.74,60.2,-0.49554,0.00035,14.66153]
[1778507888175,30.76,81004.74,60.2,-0.49554,0.00035,14.66153]
[1778507888184,30.76,81004.74,60.2,-0.49554,0.00035,14.66153]
[1778507888387,30.76,81004.74,60.2,-0.49554,0.00035,14.66153]
[1778507889168,30.76,81006.41,60.2,-0.49495,0.00035,14.66158]
[1778507889198,30.76,81006.41,60.2,-0.49495,0.00035,14.66158]
[1778507892990,30.76,81006.1,60.2,-0.49506,0.00035,14.66157]
[1778507893773,30.76,80999.72,60.2,-0.49732,0.00035,14.66121]
[1778507898808,30.75,80999.29,60.2,-0.49747,0.00035,14.66116]
[1778507904250,30.73,80998.64,60.2,-0.4977,0.00035,14.6611]
[1778507906082,30.73,80998.96,60.2,-0.49759,0.00035,14.66113]
[1778507906185,30.73,80998.96,60.2,-0.49759,0.00035,14.66113]
[1778507907604,30.72,81000.17,60.2,-0.49716,0.00035,14.66125]
[1778507912907,30.67,81000.57,60.2,-0.49702,0.00035,14.65451]
[1778507916324,30.66,80999.98,60.2,-0.49723,0.00035,14.65446]
[1778507921075,30.61,80997.0,60.2,-0.49829,0.00035,14.65414]
[1778507921115,30.61,80997.0,60.2,-0.49829,0.00035,14.65414]
[1778507921340,30.61,80997.0,60.2,-0.49829,0.00035,14.65414]
[1778507921424,30.61,80997.0,60.2,-0.49829,0.00035,14.65414]
[1778507921970,30.6,81002.47,60.2,-0.49636,0.00035,14.65465]
[1778507923582,30.6,81005.47,60.2,-0.49529,0.00035,14.65478]
[1778507928685,30.59,81005.57,60.2,-0.49526,0.00035,14.65478]
[1778507928688,30.59,81005.57,60.2,-0.49526,0.00035,14.65478]
[1778507930159,30.59,81005.59,60.2,-0.49525,0.00035,14.65478]
[1778507930176,30.59,81005.59,60.2,-0.49525,0.00035,14.65478]
[1778507930180,30.59,81005.59,60.2,-0.49525,0.00035,14.65478]
[1778507930191,30.59,81005.59,60.2,-0.49525,0.00035,14.65478]
[1778507936068,30.59,81004.65,60.2,-0.49558,0.00036,14.65475]
[1778507939448,30.59,81004.66,60.2,-0.49558,0.00036,14.65476]
[1778507941199,30.58,81004.38,60.2,-0.49568,0.00036,14.65474]
[1778507944124,30.58,80998.64,60.2,-0.49772,0.00036,14.65433]
[1778507945131,30.58,80993.65,60.2,-0.49949,0.00036,14.65365]
[1778507950168,30.57,80996.83,60.2,-0.49836,0.00036,14.65411]
[1778507951394,30.57,80996.83,60.2,-0.49836,0.00036,14.65411]
[1778507951678,30.57,80996.83,60.2,-0.49836,0.00036,14.65411]
[1778507952771,30.57,81001.68,60.2,-0.49664,0.00036,14.6546]
[1778507955577,30.57,81004.11,60.2,-0.49577,0.00036,14.65473]
[1778507955939,30.56,81004.24,60.2,-0.49573,0.00036,14.65474]
[1778507955984,30.56,81004.24,60.2,-0.49573,0.00036,14.65474]
[1778507956201,30.56,81004.24,60.2,-0.49573,0.00036,14.65474]
[1778507956336,30.56,81004.24,60.2,-0.49573,0.00036,14.65474]
[1778507956413,30.56,81004.24,60.2,-0.49573,0.00036,14.65474]
[1778507956708,30.56,81004.24,60.2,-0.49573,0.00036,14.65474]
[1778507956738,30.56,81018.62,60.2,-0.49062,0.00036,14.65413]
[1778507956978,30.56,81018.62,60.2,-0.49062,0.00036,14.65413]
[1778507957034,30.56,81018.62,60.2,-0.49062,0.00036,14.65413]
[1778507957731,30.56,81034.86,60.2,-0.48485,0.00035,14.65055]
[1778507958743,30.56,81038.79,60.2,-0.48346,0.00035,14.64922]
[1778507960790,30.56,81038.97,60.2,-0.48339,0.00035,14.64916]
[1778507963813,30.56,81041.3,60.2,-0.48257,0.00035,14.64828]
[1778507963816,30.56,81041.3,60.2,-0.48257,0.00035,14.64828]
[1778507963906,30.55,81040.56,60.2,-0.48283,0.00035,14.64857]
[1778507964264,30.55,81050.43,60.2,-0.47933,0.00035,14.64424]
[1778507965505,30.55,81057.39,60.2,-0.47686,0.00035,14.64051]
[1778507966780,30.55,81057.39,60.2,-0.47686,0.00035,14.64051]
[1778507966280,30.55,81060.9,60.2,-0.47561,0.00035,14.63842]
[1778507967630,30.55,81061.02,60.2,-0.47557,0.00035,14.63834]
[1778507969652,30.55,81060.95,60.2,-0.47559,0.00035,14.63839]
[1778507969749,30.55,81055.78,60.2,-0.47743,0.00035,14.64142]
[1778507970266,30.55,81055.78,60.2,-0.47743,0.00035,14.64142]
[1778507970396,30.55,81055.78,60.2,-0.47743,0.00035,14.64142]
[1778507970600,30.55,81055.78,60.2,-0.47743,0.00035,14.64142]
[1778507973622,30.55,81051.29,60.2,-0.47901,0.00035,14.63702]
[1778507979385,30.54,81046.81,60.2,-0.4806,0.00036,14.63916]
[1778507980793,30.54,81046.81,60.2,-0.4806,0.00036,14.63916]
[1778507981789,30.53,81046.27,60.2,-0.48079,0.00036,14.6394]
[1778507982043,30.53,81044.69,60.2,-0.48135,0.00036,14.64009]
[1778507982406,30.53,81040.64,60.2,-0.48279,0.00036,14.64174]
[1778507985750,30.53,81040.99,60.2,-0.48266,0.00036,14.6416]
[1778507987147,30.53,81041.54,60.2,-0.48246,0.00036,14.64138]
[1778507989259,30.53,81041.27,60.2,-0.48256,0.00036,14.64149]
[1778507993699,30.52,81041.34,60.2,-0.48253,0.00036,14.64146]
[1778507995115,30.52,81041.58,60.2,-0.48245,0.00036,14.64136]
[1778507996612,30.52,81041.02,60.2,-0.48265,0.00036,14.64158]
[1778508002546,30.52,81037.62,60.2,-0.48385,0.00036,14.64283]
[1778508004467,30.52,81038.36,60.2,-0.48359,0.00036,14.64257]
[1778508004486,30.52,81038.36,60.2,-0.48359,0.00036,14.64257]
[1778508004721,30.51,81043.84,60.2,-0.48164,0.00036,14.64044]
[1778508005567,30.51,81050.3,60.2,-0.47935,0.00036,14.63748]
[1778508007443,30.51,81052.39,60.2,-0.4786,0.00036,14.63642]
[1778508007520,30.51,81052.39,60.2,-0.4786,0.00036,14.63642]
[1778508007714,30.51,81056.57,60.2,-0.47712,0.00036,14.63414]
[1778508007896,30.51,81056.57,60.2,-0.47712,0.00036,14.63414]
[1778508007993,30.51,81056.57,60.2,-0.47712,0.00036,14.63414]
[1778508008433,30.51,81056.57,60.2,-0.47712,0.00036,14.63414]
[1778508008592,30.51,81067.87,60.2,-0.4731,0.00035,14.62697]
[1778508009434,30.51,81067.87,60.2,-0.4731,0.00035,14.62697]
[1778508009638,30.51,81067.87,60.2,-0.4731,0.00035,14.62697]
[1778508009774,30.51,81067.87,60.2,-0.4731,0.00035,14.62697]
[1778508009877,30.51,81067.87,60.2,-0.4731,0.00035,14.62697]
[1778508009864,30.51,81072.55,60.2,-0.47144,0.00035,14.62357]
[1778508010438,30.51,81072.55,60.2,-0.47144,0.00035,14.62357]
[1778508010493,30.51,81072.55,60.2,-0.47144,0.00035,14.62357]
[1778508010596,30.51,81072.55,60.2,-0.47144,0.00035,14.62357]
[1778508010842,30.51,81085.79,60.2,-0.46675,0.00035,14.61257]
[1778508011036,30.51,81085.79,60.2,-0.46675,0.00035,14.61257]
[1778508011755,30.51,81098.8,60.2,-0.46213,0.00035,14.59979]
[1778508011908,30.51,81098.8,60.2,-0.46213,0.00035,14.59979]
[1778508012417,30.51,81098.8,60.2,-0.46213,0.00035,14.59979]
[1778508012531,30.51,81098.8,60.2,-0.46213,0.00035,14.59979]
[1778508012625,30.51,81102.04,60.2,-0.46099,0.00035,14.59629]
[1778508014026,30.51,81100.78,60.2,-0.46143,0.00035,14.59766]
[1778508014034,30.51,81100.78,60.2,-0.46143,0.00035,14.59766]
[1778508014036,30.51,81100.78,60.2,-0.46143,0.00035,14.59766]
[1778508014039,30.51,81100.78,60.2,-0.46143,0.00035,14.59766]
[1778508014432,30.51,81100.78,60.2,-0.46143,0.00035,14.59766]
[1778508014441,30.51,81100.78,60.2,-0.46143,0.00035,14.59766]
[1778508014639,30.5,81097.32,60.2,-0.46265,0.00035,14.60132]
[1778508014981,30.5,81097.32,60.2,-0.46265,0.00035,14.60132]
[1778508016021,30.5,81094.48,60.2,-0.46366,0.00035,14.60422]
[1778508016424,30.5,81094.48,60.2,-0.46366,0.00035,14.60422]
[1778508016426,30.5,81094.48,60.2,-0.46366,0.00035,14.60422]
[1778508016427,30.5,81094.48,60.2,-0.46366,0.00035,14.60422]
[1778508016630,30.5,81094.48,60.2,-0.46366,0.00035,14.60422]
[1778508016885,30.5,81091.34,60.2,-0.46477,0.00035,14.60733]
[1778508017088,30.5,81091.34,60.2,-0.46477,0.00035,14.60733]
[1778508017660,30.5,81087.35,60.2,-0.46619,0.00035,14.61112]
[1778508018988,30.5,81086.45,60.2,-0.46651,0.00035,14.61195]
[1778508019019,30.5,81086.45,60.2,-0.46651,0.00035,14.61195]
[1778508019081,30.5,81086.45,60.2,-0.46651,0.00035,14.61195]
[1778508019265,30.5,81086.45,60.2,-0.46651,0.00035,14.61195]
[1778508019674,30.51,81094.67,60.2,-0.46359,0.00035,14.60404]
[1778508020594,30.51,81094.67,60.2,-0.46359,0.00035,14.60404]
[1778508020681,30.5,81099.1,60.2,-0.46202,0.00035,14.59945]
[1778508021545,30.5,81099.1,60.2,-0.46202,0.00035,14.59945]
[1778508021764,30.5,81099.1,60.2,-0.46202,0.00035,14.59945]
[1778508021791,30.5,81099.1,60.2,-0.46202,0.00035,14.59945]
[1778508021850,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022171,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022184,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022205,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022322,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022337,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022376,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022383,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022403,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022473,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022497,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022572,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022719,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022734,30.5,81101.5,60.2,-0.46117,0.00035,14.59686]
[1778508022804,30.5,81118.4,60.2,-0.45519,0.00035,14.57681]
[1778508023090,30.5,81118.4,60.2,-0.45519,0.00035,14.57681]
[1778508023817,30.5,81118.4,60.2,-0.45519,0.00035,14.57681]
[1778508023899,30.5,81118.4,60.2,-0.45519,0.00035,14.57681]
[1778508023875,30.48,81118.06,60.2,-0.45528,0.00035,14.57712]
[1778508024106,30.48,81118.06,60.2,-0.45528,0.00035,14.57712]
[1778508024711,30.47,81110.1,60.2,-0.45808,0.00035,14.58691]
[1778508025029,30.47,81110.1,60.2,-0.45808,0.00035,14.58691]
[1778508025726,30.45,81105.96,60.2,-0.45953,0.00035,14.59167]
[1778508026061,30.45,81105.96,60.2,-0.45953,0.00035,14.59167]
[1778508026103,30.45,81105.96,60.2,-0.45953,0.00035,14.59167]
[1778508026124,30.45,81105.96,60.2,-0.45953,0.00035,14.59167]
[1778508026723,30.45,81100.69,60.2,-0.4614,0.00035,14.59753]
[1778508027972,30.45,81097.72,60.2,-0.46245,0.00035,14.6007]
[1778508027975,30.45,81097.72,60.2,-0.46245,0.00035,14.6007]
[1778508028588,30.45,81097.72,60.2,-0.46245,0.00035,14.6007]
[1778508028838,30.45,81097.72,60.2,-0.46245,0.00035,14.6007]
[1778508028861,30.45,81099.94,60.2,-0.46166,0.00035,14.59834]
[1778508030734,30.43,81101.16,60.2,-0.46121,0.00035,14.59694]
[1778508030896,30.41,81100.0,60.2,-0.4616,0.00036,14.59814]
[1778508031597,30.41,81100.0,60.2,-0.4616,0.00036,14.59814]
[1778508031702,30.41,81100.0,60.2,-0.4616,0.00036,14.59814]
[1778508031761,30.41,81098.27,60.2,-0.4622,0.00036,14.59317]
[1778508032162,30.41,81098.27,60.2,-0.4622,0.00036,14.59317]
[1778508032767,30.41,81099.24,60.2,-0.46186,0.00036,14.59213]
[1778508032918,30.41,81099.24,60.2,-0.46186,0.00036,14.59213]
[1778508033230,30.41,81099.24,60.2,-0.46186,0.00036,14.59213]
[1778508033774,30.41,81102.43,60.2,-0.46072,0.00036,14.58865]
[1778508034922,30.4,81102.7,60.2,-0.46062,0.00036,14.58834]
[1778508034968,30.4,81102.7,60.2,-0.46062,0.00036,14.58834]
[1778508035108,30.4,81102.7,60.2,-0.46062,0.00036,14.58834]
[1778508035129,30.4,81102.7,60.2,-0.46062,0.00036,14.58834]
[1778508035179,30.4,81102.7,60.2,-0.46062,0.00036,14.58834]
[1778508035286,30.4,81102.7,60.2,-0.46062,0.00036,14.58834]
[1778508035290,30.4,81102.7,60.2,-0.46062,0.00036,14.58834]
[1778508035789,30.4,81111.07,60.2,-0.45765,0.00036,14.57862]
[1778508036795,30.38,81116.24,60.2,-0.45578,0.00036,14.5721]
[1778508037149,30.38,81116.24,60.2,-0.45578,0.00036,14.5721]
[1778508037448,30.38,81116.24,60.2,-0.45578,0.00036,14.5721]
[1778508038088,30.36,81117.17,60.2,-0.45542,0.00036,14.57081]
[1778508040589,30.32,81113.33,60.2,-0.45674,0.00036,14.57545]
[1778508041085,30.3,81112.84,60.2,-0.45689,0.00036,14.57595]
[1778508041834,30.29,81110.58,60.2,-0.45769,0.00036,14.57871]
[1778508042353,30.29,81110.58,60.2,-0.45769,0.00036,14.57871]
[1778508043143,30.27,81108.14,60.2,-0.45854,0.00036,14.58154]
[1778508043848,30.25,81106.94,60.2,-0.45894,0.00036,14.58286]
[1778508044443,30.25,81106.94,60.2,-0.45894,0.00036,14.58286]
[1778508044445,30.25,81106.94,60.2,-0.45894,0.00036,14.58286]
[1778508044855,30.23,81105.52,60.2,-0.45942,0.00036,14.58441]
[1778508045088,30.23,81105.52,60.2,-0.45942,0.00036,14.58441]
[1778508045862,30.21,81102.16,60.2,-0.4606,0.00036,14.58816]
[1778508049573,30.16,81100.43,60.2,-0.46116,0.00036,14.58988]
[1778508049699,30.16,81100.43,60.2,-0.46116,0.00036,14.58988]
[1778508050897,30.14,81108.03,60.2,-0.45842,0.00036,14.58106]
[1778508051341,30.14,81108.03,60.2,-0.45842,0.00036,14.58106]
[1778508051795,30.14,81108.03,60.2,-0.45842,0.00036,14.58106]
[1778508051814,30.14,81108.03,60.2,-0.45842,0.00036,14.58106]
[1778508051904,30.13,81107.43,60.2,-0.45862,0.00036,14.58172]
[1778508052029,30.13,81107.43,60.2,-0.45862,0.00036,14.58172]
[1778508052052,30.13,81107.43,60.2,-0.45862,0.00036,14.58172]
[1778508052062,30.13,81107.43,60.2,-0.45862,0.00036,14.58172]
[1778508052581,30.13,81107.43,60.2,-0.45862,0.00036,14.58172]
[1778508052911,30.11,81115.14,60.2,-0.45583,0.00036,14.57209]
[1778508053088,30.11,81115.14,60.2,-0.45583,0.00036,14.57209]
[1778508053918,30.11,81117.91,60.2,-0.45483,0.00036,14.56849]
[1778508054466,30.11,81117.91,60.2,-0.45483,0.00036,14.56849]
[1778508059927,30.1,81120.39,60.2,-0.45394,0.00036,14.56515]
[1778508061110,30.09,81120.79,60.2,-0.45379,0.00036,14.56459]
[1778508061241,30.09,81120.79,60.2,-0.45379,0.00036,14.56459]
[1778508061762,30.09,81120.79,60.2,-0.45379,0.00036,14.56459]
[1778508061857,30.09,81120.62,60.2,-0.45384,0.00036,14.56481]
[1778508062251,30.09,81120.62,60.2,-0.45384,0.00036,14.56481]
[1778508062269,30.09,81120.62,60.2,-0.45384,0.00036,14.56481]
[1778508062294,30.09,81120.62,60.2,-0.45384,0.00036,14.56481]
[1778508062521,30.09,81122.38,60.2,-0.45321,0.00036,14.5624]
[1778508063168,30.09,81122.38,60.2,-0.45321,0.00036,14.5624]
[1778508063174,30.09,81122.38,60.2,-0.45321,0.00036,14.5624]
[1778508063598,30.09,81122.38,60.2,-0.45321,0.00036,14.5624]
[1778508063714,30.09,81122.38,60.2,-0.45321,0.00036,14.5624]
[1778508063784,30.07,81116.05,60.2,-0.45546,0.00036,14.57074]
[1778508064641,30.07,81116.05,60.2,-0.45546,0.00036,14.57074]
[1778508064696,30.07,81116.05,60.2,-0.45546,0.00036,14.57074]
[1778508064845,30.07,81116.05,60.2,-0.45546,0.00036,14.57074]
[1778508065025,30.07,81118.91,60.2,-0.45443,0.00036,14.56697]
[1778508065068,30.07,81118.91,60.2,-0.45443,0.00036,14.56697]
[1778508065092,30.07,81118.91,60.2,-0.45443,0.00036,14.56697]
[1778508065463,30.07,81118.91,60.2,-0.45443,0.00036,14.56697]
[1778508065488,30.07,81118.91,60.2,-0.45443,0.00036,14.56697]
[1778508065748,30.07,81118.91,60.2,-0.45443,0.00036,14.56697]
[1778508065802,30.07,81126.52,60.2,-0.4517,0.00036,14.5565]
[1778508066646,30.07,81126.52,60.2,-0.4517,0.00036,14.5565]
[1778508066884,30.06,81133.15,60.2,-0.44932,0.00036,14.54681]
[1778508067001,30.06,81133.15,60.2,-0.44932,0.00036,14.54681]
[1778508067929,30.04,81138.05,60.2,-0.44753,0.00036,14.53915]
[1778508067968,30.04,81138.05,60.2,-0.44753,0.00036,14.53915]
[1778508068039,30.04,81138.05,60.2,-0.44753,0.00036,14.53915]
[1778508068050,30.04,81138.05,60.2,-0.44753,0.00036,14.53915]
[1778508068062,30.04,81138.05,60.2,-0.44753,0.00036,14.53915]
[1778508068263,30.04,81138.05,60.2,-0.44753,0.00036,14.53915]
[1778508068643,30.01,81143.79,60.2,-0.44543,0.00036,14.5298]
[1778508069578,30.01,81143.79,60.2,-0.44543,0.00036,14.5298]
[1778508070621,30.01,81141.84,60.2,-0.44612,0.00036,14.53294]
[1778508071089,29.99,81144.48,60.2,-0.44514,0.00036,14.52846]
[1778508071573,29.99,81144.48,60.2,-0.44514,0.00036,14.52846]
[1778508071916,29.97,81153.06,60.2,-0.44203,0.00036,14.51377]
[1778508072291,29.97,81153.06,60.2,-0.44203,0.00036,14.51377]
[1778508072776,29.97,81159.12,60.2,-0.43986,0.00036,14.50298]
[1778508074794,29.96,81158.49,60.2,-0.44008,0.00036,14.5041]
[1778508074798,29.96,81158.49,60.2,-0.44008,0.00036,14.5041]
[1778508074892,29.96,81157.19,60.2,-0.44054,0.00036,14.50642]
[1778508074983,29.96,81157.19,60.2,-0.44054,0.00036,14.50642]
[1778508075093,29.96,81157.19,60.2,-0.44054,0.00036,14.50642]
[1778508076808,29.96,81166.15,60.2,-0.43732,0.00036,14.48985]
[1778508078228,29.96,81165.68,60.2,-0.43749,0.00036,14.49072]
[1778508078307,29.96,81165.68,60.2,-0.43749,0.00036,14.49072]
[1778508078346,29.96,81165.68,60.2,-0.43749,0.00036,14.49072]
[1778508078739,29.95,81170.97,60.2,-0.43559,0.00036,14.48053]
[1778508079088,29.95,81170.97,60.2,-0.43559,0.00036,14.48053]
[1778508079210,29.95,81170.97,60.2,-0.43559,0.00036,14.48053]
[1778508079956,29.95,81170.97,60.2,-0.43559,0.00036,14.48053]
[1778508079640,29.93,81183.08,60.2,-0.43122,0.00036,14.45568]
[1778508080009,29.93,81183.08,60.2,-0.43122,0.00036,14.45568]
[1778508080039,29.93,81183.08,60.2,-0.43122,0.00036,14.45568]
[1778508080251,29.93,81183.08,60.2,-0.43122,0.00036,14.45568]
[1778508080936,29.93,81183.08,60.2,-0.43122,0.00036,14.45568]
[1778508080462,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508080986,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508080995,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081001,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081005,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081066,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081228,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081436,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081507,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081597,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081708,29.91,81183.55,60.2,-0.43102,0.00036,14.45451]
[1778508081883,29.91,81173.38,60.2,-0.43465,0.00036,14.47531]
[1778508082088,29.91,81173.38,60.2,-0.43465,0.00036,14.47531]
[1778508082745,29.91,81173.38,60.2,-0.43465,0.00036,14.47531]
[1778508082855,29.91,81173.38,60.2,-0.43465,0.00036,14.47531]
[1778508082872,29.9,81155.72,60.2,-0.44096,0.00036,14.50847]
[1778508083088,29.9,81155.72,60.2,-0.44096,0.00036,14.50847]
[1778508083235,29.9,81155.72,60.2,-0.44096,0.00036,14.50847]
[1778508083249,29.9,81155.72,60.2,-0.44096,0.00036,14.50847]
[1778508083408,29.9,81155.72,60.2,-0.44096,0.00036,14.50847]
[1778508083682,29.9,81141.44,60.2,-0.44608,0.00036,14.53267]
[1778508084528,29.9,81141.44,60.2,-0.44608,0.00036,14.53267]
[1778508084948,29.9,81133.33,60.2,-0.449,0.00036,14.54536]
[1778508085394,29.9,81133.33,60.2,-0.449,0.00036,14.54536]
[1778508085977,29.9,81127.53,60.2,-0.45109,0.00036,14.55396]
[1778508086019,29.9,81127.53,60.2,-0.45109,0.00036,14.55396]
[1778508086630,29.9,81127.53,60.2,-0.45109,0.00036,14.55396]
[1778508088088,29.9,81124.46,60.2,-0.45219,0.00036,14.55833]
[1778508088882,29.9,81124.46,60.2,-0.45219,0.00036,14.55833]
[1778508088919,29.89,81123.42,60.2,-0.45257,0.00036,14.55978]
[1778508093202,29.88,81126.75,60.2,-0.45132,0.00036,14.54813]
[1778508098338,29.88,81125.21,60.2,-0.45188,0.00036,14.55031]
[1778508098452,29.88,81125.21,60.2,-0.45188,0.00036,14.55031]
[1778508099989,29.86,81121.21,60.2,-0.4533,0.00036,14.55583]
[1778508100834,29.86,81117.03,60.2,-0.45481,0.00036,14.56148]
[1778508104812,29.86,81117.52,60.2,-0.45463,0.00036,14.56081]
[1778508105244,29.86,81117.67,60.2,-0.45457,0.00036,14.5606]
[1778508105707,29.86,81117.67,60.2,-0.45457,0.00036,14.5606]
[1778508105753,29.86,81117.67,60.2,-0.45457,0.00036,14.5606]
[1778508105876,29.86,81117.67,60.2,-0.45457,0.00036,14.5606]
[1778508105991,29.86,81118.26,60.2,-0.45436,0.00036,14.55981]
[1778508106074,29.86,81118.26,60.2,-0.45436,0.00036,14.55981]
[1778508106094,29.86,81118.26,60.2,-0.45436,0.00036,14.55981]
[1778508106162,29.86,81118.26,60.2,-0.45436,0.00036,14.55981]
[1778508106433,29.86,81118.26,60.2,-0.45436,0.00036,14.55981]
[1778508106926,29.85,81132.15,60.2,-0.44934,0.00036,14.53999]
[1778508107534,29.85,81132.15,60.2,-0.44934,0.00036,14.53999]
[1778508107955,29.85,81139.15,60.2,-0.44681,0.00036,14.52912]
[1778508108744,29.85,81139.15,60.2,-0.44681,0.00036,14.52912]
[1778508108839,29.85,81139.15,60.2,-0.44681,0.00036,14.52912]
[1778508108992,29.85,81138.56,60.2,-0.44702,0.00036,14.53005]
[1778508109906,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110074,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110182,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110596,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110599,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110611,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110661,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110682,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110710,29.85,81144.41,60.2,-0.44491,0.00036,14.52055]
[1778508110917,29.83,81141.14,60.2,-0.44606,0.00036,14.52575]
[1778508111088,29.83,81141.14,60.2,-0.44606,0.00036,14.52575]
[1778508111434,29.83,81135.74,60.2,-0.44801,0.00036,14.53431]
[1778508112804,29.83,81132.42,60.2,-0.4492,0.00036,14.5394]
[1778508114000,29.83,81132.42,60.2,-0.4492,0.00036,14.5394]
[1778508114936,29.83,81131.97,60.2,-0.44936,0.00036,14.54007]
[1778508114954,29.83,81131.97,60.2,-0.44936,0.00036,14.54007]
[1778508114998,29.83,81129.61,60.2,-0.45021,0.00036,14.54359]
[1778508115090,29.83,81129.61,60.2,-0.45021,0.00036,14.54359]
[1778508115698,29.83,81129.61,60.2,-0.45021,0.00036,14.54359]
[1778508115745,29.83,81129.61,60.2,-0.45021,0.00036,14.54359]
[1778508115969,29.82,81138.68,60.2,-0.44694,0.00036,14.52966]
[1778508116916,29.82,81144.11,60.2,-0.44498,0.00036,14.52084]
[1778508120662,29.82,81142.69,60.2,-0.44548,0.00036,14.52314]
[1778508120811,29.82,81142.69,60.2,-0.44548,0.00036,14.52314]
[1778508120895,29.82,81142.69,60.2,-0.44548,0.00036,14.52314]
[1778508120906,29.82,81143.92,60.2,-0.44504,0.00036,14.5211]
[1778508121249,29.82,81143.92,60.2,-0.44504,0.00036,14.5211]
[1778508121989,29.82,81149.75,60.2,-0.44293,0.00036,14.51125]
[1778508122958,29.81,81154.98,60.2,-0.44104,0.00036,14.50206]
[1778508123419,29.81,81154.98,60.2,-0.44104,0.00036,14.50206]
[1778508123926,29.81,81158.51,60.2,-0.43977,0.00036,14.49567]
[1778508124356,29.81,81158.51,60.2,-0.43977,0.00036,14.49567]
[1778508124501,29.81,81158.51,60.2,-0.43977,0.00036,14.49567]
[1778508124520,29.81,81158.51,60.2,-0.43977,0.00036,14.49567]
[1778508124779,29.8,81159.01,60.2,-0.43956,0.00036,14.49459]
[1778508125088,29.8,81159.01,60.2,-0.43956,0.00036,14.49459]
[1778508125678,29.77,81164.91,60.2,-0.4374,0.00036,14.48333]
[1778508126163,29.77,81164.91,60.2,-0.4374,0.00036,14.48333]
[1778508126165,29.77,81164.91,60.2,-0.4374,0.00036,14.48333]
[1778508126174,29.77,81164.91,60.2,-0.4374,0.00036,14.48333]
[1778508126733,29.77,81164.91,60.2,-0.4374,0.00036,14.48333]
[1778508127013,29.76,81164.58,60.2,-0.43748,0.00036,14.48377]
[1778508127088,29.76,81164.58,60.2,-0.43748,0.00036,14.48377]
[1778508127599,29.76,81161.07,60.2,-0.43875,0.00036,14.49037]
[1778508130489,29.75,81161.02,60.2,-0.43876,0.00036,14.49044]
[1778508130548,29.75,81161.02,60.2,-0.43876,0.00036,14.49044]
[1778508132539,29.75,81156.86,60.2,-0.44025,0.00036,14.49806]
[1778508134994,29.75,81156.73,60.2,-0.4403,0.00036,14.49827]
[1778508135711,29.75,81157.55,60.2,-0.44,0.00036,14.49676]
[1778508135860,29.75,81157.55,60.2,-0.44,0.00036,14.49676]
[1778508135892,29.75,81157.55,60.2,-0.44,0.00036,14.49676]
[1778508135944,29.75,81158.1,60.2,-0.4398,0.00036,14.49575]
[1778508136504,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137250,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137264,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137279,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137295,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137333,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137363,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137407,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137514,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137718,29.75,81151.64,60.2,-0.44213,0.00036,14.50732]
[1778508137768,29.74,81148.63,60.2,-0.44321,0.00036,14.51253]
[1778508138048,29.74,81148.63,60.2,-0.44321,0.00036,14.51253]
[1778508138438,29.74,81148.63,60.2,-0.44321,0.00036,14.51253]
[1778508138518,29.74,81138.88,60.2,-0.44674,0.00036,14.52871]
[1778508139197,29.74,81138.88,60.2,-0.44674,0.00036,14.52871]
[1778508139942,29.74,81138.88,60.2,-0.44674,0.00036,14.52871]
[1778508139986,29.74,81134.99,60.2,-0.44814,0.00036,14.53484]
[1778508140161,29.74,81134.99,60.2,-0.44814,0.00036,14.53484]
[1778508140555,29.74,81134.99,60.2,-0.44814,0.00036,14.53484]
[1778508140819,29.74,81134.49,60.2,-0.44832,0.00036,14.53561]
[1778508143006,29.74,81137.1,60.2,-0.44738,0.00036,14.53152]
[1778508143838,29.74,81135.51,60.2,-0.44795,0.00036,14.53401]
[1778508143893,29.74,81135.51,60.2,-0.44795,0.00036,14.53401]
[1778508143951,29.74,81134.65,60.2,-0.44826,0.00036,14.53534]
[1778508144089,29.74,81134.65,60.2,-0.44826,0.00036,14.53534]
[1778508144560,29.73,81129.64,60.2,-0.45006,0.00036,14.54291]
[1778508145146,29.73,81129.64,60.2,-0.45006,0.00036,14.54291]
[1778508145165,29.73,81129.64,60.2,-0.45006,0.00036,14.54291]
[1778508145172,29.73,81129.64,60.2,-0.45006,0.00036,14.54291]
[1778508145421,29.73,81129.64,60.2,-0.45006,0.00036,14.54291]
[1778508145568,29.73,81130.53,60.2,-0.44974,0.00036,14.54157]
[1778508146844,29.73,81130.53,60.2,-0.44974,0.00036,14.54157]
[1778508148161,29.73,81135.26,60.2,-0.44802,0.00036,14.53431]
[1778508151123,29.73,81136.19,60.2,-0.44768,0.00036,14.53283]
[1778508151749,29.72,81137.43,60.2,-0.44721,0.00036,14.52401]
[1778508152338,29.72,81137.43,60.2,-0.44721,0.00036,14.52401]
[1778508153088,29.72,81135.57,60.2,-0.44788,0.00036,14.52693]
[1778508153623,29.72,81135.77,60.2,-0.4478,0.00036,14.5266]
[1778508158666,29.71,81137.15,60.2,-0.44729,0.00036,14.52438]
[1778508163871,29.71,81139.1,60.2,-0.44658,0.00036,14.52124]
[1778508164095,29.71,81138.82,60.2,-0.44668,0.00036,14.52168]
[1778508164136,29.71,81138.82,60.2,-0.44668,0.00036,14.52168]
[1778508164212,29.71,81138.82,60.2,-0.44668,0.00036,14.52168]
[1778508164702,29.71,81133.54,60.2,-0.44859,0.00036,14.52998]
[1778508166716,29.7,81129.99,60.2,-0.44987,0.00036,14.53532]
[1778508168873,29.7,81128.54,60.2,-0.45039,0.00036,14.53748]
[1778508168974,29.7,81128.54,60.2,-0.45039,0.00036,14.53748]
[1778508168990,29.7,81128.54,60.2,-0.45039,0.00036,14.53748]
[1778508169021,29.7,81128.54,60.2,-0.45039,0.00036,14.53748]
[1778508169094,29.7,81129.51,60.2,-0.45004,0.00036,14.53603]
[1778508169187,29.7,81129.51,60.2,-0.45004,0.00036,14.53603]
[1778508169187,29.7,81129.51,60.2,-0.45004,0.00036,14.53603]
[1778508169249,29.7,81129.51,60.2,-0.45004,0.00036,14.53603]
[1778508169318,29.7,81129.51,60.2,-0.45004,0.00036,14.53603]
[1778508169355,29.7,81129.51,60.2,-0.45004,0.00036,14.53603]
[1778508169737,29.7,81138.43,60.2,-0.4468,0.00036,14.52221]
[1778508170746,29.69,81149.84,60.2,-0.44267,0.00036,14.50313]
[1778508172042,29.69,81153.3,60.2,-0.44141,0.00036,14.49703]
[1778508172089,29.69,81153.3,60.2,-0.44141,0.00036,14.49703]
[1778508175607,29.69,81153.7,60.2,-0.44126,0.00036,14.49628]
[1778508175887,29.69,81151.57,60.2,-0.44203,0.00036,14.50005]
[1778508176088,29.69,81151.57,60.2,-0.44203,0.00036,14.50005]
[1778508176486,29.69,81151.57,60.2,-0.44203,0.00036,14.50005]
[1778508176834,29.69,81151.57,60.2,-0.44203,0.00036,14.50005]
[1778508177005,29.69,81151.57,60.2,-0.44203,0.00036,14.50005]
[1778508177298,29.69,81148.63,60.2,-0.44309,0.00036,14.50517]
[1778508177359,29.69,81148.63,60.2,-0.44309,0.00036,14.50517]
[1778508177793,29.69,81140.6,60.2,-0.446,0.00036,14.51862]
[1778508178088,29.69,81140.6,60.2,-0.446,0.00036,14.51862]
[1778508178800,29.69,81135.7,60.2,-0.44777,0.00036,14.52645]
[1778508179988,29.69,81135.7,60.2,-0.44777,0.00036,14.52645]
[1778508180459,29.68,81135.2,60.2,-0.44795,0.00036,14.52722]
[1778508180485,29.68,81135.2,60.2,-0.44795,0.00036,14.52722]
[1778508180490,29.68,81135.2,60.2,-0.44795,0.00036,14.52722]
[1778508180814,29.68,81142.38,60.2,-0.44535,0.00036,14.51567]
[1778508181149,29.68,81142.38,60.2,-0.44535,0.00036,14.51567]
[1778508181995,29.68,81142.38,60.2,-0.44535,0.00036,14.51567]
[1778508182002,29.68,81142.38,60.2,-0.44535,0.00036,14.51567]
[1778508182050,29.68,81142.38,60.2,-0.44535,0.00036,14.51567]
[1778508182026,29.68,81149.41,60.2,-0.4428,0.00036,14.50375]
[1778508182090,29.68,81149.41,60.2,-0.4428,0.00036,14.50375]
[1778508182828,29.68,81157.04,60.2,-0.44003,0.00036,14.49014]
[1778508183883,29.68,81160.64,60.2,-0.43873,0.00036,14.48347]
[1778508184891,29.68,81160.64,60.2,-0.43873,0.00036,14.48347]
[1778508184923,29.68,81160.64,60.2,-0.43873,0.00036,14.48347]
[1778508185031,29.68,81160.64,60.2,-0.43873,0.00036,14.48347]
[1778508185020,29.68,81159.81,60.2,-0.43902,0.00036,14.48499]
[1778508185849,29.67,81155.33,60.2,-0.44064,0.00036,14.4932]
[1778508186427,29.67,81155.33,60.2,-0.44064,0.00036,14.4932]
[1778508186664,29.67,81155.33,60.2,-0.44064,0.00036,14.4932]
[1778508186733,29.67,81155.33,60.2,-0.44064,0.00036,14.4932]
[1778508186856,29.67,81155.31,60.2,-0.44065,0.00036,14.49322]
[1778508187440,29.67,81155.31,60.2,-0.44065,0.00036,14.49322]
[1778508187863,29.67,81157.96,60.2,-0.43968,0.00036,14.48836]
[1778508188860,29.67,81157.96,60.2,-0.43968,0.00036,14.48836]
[1778508188902,29.67,81157.96,60.2,-0.43968,0.00036,14.48836]
[1778508189020,29.67,81158.71,60.2,-0.43941,0.00036,14.48697]
[1778508189088,29.67,81158.71,60.2,-0.43941,0.00036,14.48697]
[1778508189877,29.67,81167.43,60.2,-0.43625,0.00036,14.47038]
[1778508191888,29.67,81169.39,60.2,-0.43554,0.00036,14.46651]
[1778508192065,29.66,81168.42,60.2,-0.43589,0.00036,14.46841]
[1778508192286,29.66,81168.42,60.2,-0.43589,0.00036,14.46841]
[1778508192898,29.66,81160.97,60.2,-0.43858,0.00036,14.4827]
[1778508196362,29.66,81158.08,60.2,-0.43962,0.00036,14.48804]
[1778508196926,29.66,81160.62,60.2,-0.4387,0.00036,14.48331]
[1778508197933,29.66,81164.42,60.2,-0.43732,0.00036,14.47609]
[1778508202968,29.65,81163.26,60.2,-0.43773,0.00036,14.47822]
[1778508207420,29.64,81164.94,60.2,-0.43711,0.00036,14.47494]
[1778508207434,29.64,81164.94,60.2,-0.43711,0.00036,14.47494]
[1778508207575,29.64,81164.94,60.2,-0.43711,0.00036,14.47494]
[1778508207615,29.64,81164.94,60.2,-0.43711,0.00036,14.47494]
[1778508207700,29.64,81164.94,60.2,-0.43711,0.00036,14.47494]
[1778508207721,29.64,81164.94,60.2,-0.43711,0.00036,14.47494]
[1778508208007,29.64,81173.53,60.2,-0.434,0.00036,14.45795]
[1778508208457,29.64,81173.53,60.2,-0.434,0.00036,14.45795]
[1778508208464,29.64,81173.53,60.2,-0.434,0.00036,14.45795]
[1778508208510,29.64,81173.53,60.2,-0.434,0.00036,14.45795]
[1778508208672,29.64,81173.53,60.2,-0.434,0.00036,14.45795]
[1778508209011,29.64,81175.06,60.2,-0.43344,0.00036,14.4548]
[1778508209150,29.64,81175.06,60.2,-0.43344,0.00036,14.4548]
[1778508209685,29.64,81175.06,60.2,-0.43344,0.00036,14.4548]
[1778508209780,29.64,81175.06,60.2,-0.43344,0.00036,14.4548]
[1778508210020,29.64,81173.4,60.2,-0.43404,0.00036,14.45818]
[1778508210432,29.64,81173.4,60.2,-0.43404,0.00036,14.45818]
[1778508211027,29.64,81179.92,60.2,-0.43166,0.00036,14.4378]
[1778508211121,29.64,81179.92,60.2,-0.43166,0.00036,14.4378]
[1778508211757,29.64,81179.92,60.2,-0.43166,0.00036,14.4378]
[1778508212088,29.64,81179.92,60.2,-0.43166,0.00036,14.4378]
[1778508212034,29.64,81177.82,60.2,-0.43241,0.00036,14.44218]
[1778508212130,29.64,81177.82,60.2,-0.43241,0.00036,14.44218]
[1778508212481,29.64,81177.82,60.2,-0.43241,0.00036,14.44218]
[1778508212854,29.64,81177.82,60.2,-0.43241,0.00036,14.44218]
[1778508213041,29.64,81176.47,60.2,-0.4329,0.00036,14.44496]
[1778508216088,29.63,81179.18,60.2,-0.43191,0.00036,14.43928]
[1778508217069,29.63,81184.04,60.2,-0.43015,0.00036,14.42891]
[1778508218088,29.63,81184.04,60.2,-0.43015,0.00036,14.42891]
[1778508220262,29.63,81180.82,60.2,-0.43131,0.00036,14.43575]
[1778508220509,29.63,81180.82,60.2,-0.43131,0.00036,14.43575]
[1778508221097,29.63,81176.93,60.2,-0.43271,0.00036,14.44388]
[1778508221749,29.63,81176.93,60.2,-0.43271,0.00036,14.44388]
[1778508222104,29.62,81172.4,60.2,-0.43435,0.00036,14.45313]
[1778508223383,29.62,81170.73,60.2,-0.43495,0.00036,14.45647]
[1778508225125,29.62,81174.44,60.2,-0.4336,0.00036,14.44894]
[1778508227499,29.62,81174.81,60.2,-0.43346,0.00036,14.44817]
[1778508227508,29.62,81174.84,60.2,-0.43345,0.00036,14.44809]
[1778508229559,29.62,81176.45,60.2,-0.43287,0.00036,14.44477]
[1778508229660,29.61,81177.74,60.2,-0.43239,0.00036,14.44206]
[1778508230927,29.61,81177.74,60.2,-0.43239,0.00036,14.44206]
[1778508230939,29.61,81172.92,60.2,-0.43414,0.00036,14.45195]
[1778508232253,29.61,81170.83,60.2,-0.43489,0.00036,14.45616]
[1778508232794,29.61,81170.83,60.2,-0.43489,0.00036,14.45616]
[1778508242566,29.6,81172.11,60.2,-0.43441,0.00036,14.45345]
[1778508244371,29.6,81172.11,60.2,-0.4344,0.00036,14.45343]
[1778508245058,29.6,81172.11,60.2,-0.4344,0.00036,14.45343]
[1778508245775,29.6,81172.0,60.2,-0.43444,0.00036,14.45362]
[1778508247818,29.6,81171.99,60.2,-0.43444,0.00036,14.45362]
[1778508247845,29.6,81171.99,60.2,-0.43444,0.00036,14.45362]
[1778508247846,29.6,81171.99,60.2,-0.43444,0.00036,14.45362]
[1778508247856,29.6,81171.99,60.2,-0.43444,0.00036,14.45362]
[1778508247913,29.6,81171.99,60.2,-0.43444,0.00036,14.45362]
[1778508247929,29.6,81171.99,60.2,-0.43444,0.00036,14.45362]
[1778508248125,29.6,81171.99,60.2,-0.43444,0.00036,14.45362]
[1778508247979,29.59,81172.05,60.2,-0.43441,0.00036,14.45347]
[1778508248189,29.59,81172.05,60.2,-0.43441,0.00036,14.45347]
[1778508248842,29.59,81163.33,60.2,-0.43757,0.00036,14.47061]
[1778508250039,29.59,81154.26,60.2,-0.44086,0.00036,14.48748]
[1778508251088,29.59,81154.26,60.2,-0.44086,0.00036,14.48748]
[1778508252065,29.59,81157.37,60.2,-0.43973,0.00036,14.48179]
[1778508252893,29.59,81157.37,60.2,-0.43973,0.00036,14.48179]
[1778508252994,29.59,81156.54,60.2,-0.44003,0.00036,14.4833]
[1778508255606,29.59,81159.44,60.2,-0.43897,0.00036,14.4779]
[1778508255661,29.59,81159.44,60.2,-0.43897,0.00036,14.4779]
[1778508256088,29.59,81159.44,60.2,-0.43897,0.00036,14.4779]
[1778508257091,29.59,81159.55,60.2,-0.43893,0.00036,14.47768]
[1778508256974,29.59,81165.51,60.2,-0.43676,0.00036,14.46631]
[1778508258361,29.58,81160.82,60.2,-0.43846,0.00036,14.47526]
[1778508261382,29.58,81164.9,60.2,-0.43697,0.00036,14.46742]
[1778508263161,29.58,81163.87,60.2,-0.43734,0.00036,14.4694]
[1778508263729,29.58,81163.87,60.2,-0.43734,0.00036,14.4694]
[1778508263759,29.58,81163.87,60.2,-0.43734,0.00036,14.4694]
[1778508264060,29.58,81161.77,60.2,-0.4381,0.00036,14.4734]
[1778508264612,29.58,81157.17,60.2,-0.43977,0.00036,14.482]
[1778508269088,29.57,81154.59,60.2,-0.4407,0.00036,14.48668]
[1778508269124,29.57,81153.71,60.2,-0.44102,0.00036,14.48826]
[1778508270727,29.57,81154.38,60.2,-0.44078,0.00036,14.48704]
[1778508270740,29.57,81154.38,60.2,-0.44078,0.00036,14.48704]
[1778508270763,29.57,81154.38,60.2,-0.44078,0.00036,14.48704]
[1778508270813,29.57,81154.38,60.2,-0.44078,0.00036,14.48704]
[1778508270865,29.57,81154.76,60.2,-0.44064,0.00036,14.48634]
[1778508273564,29.57,81155.3,60.2,-0.44042,0.00036,14.47849]
[1778508273578,29.57,81155.3,60.2,-0.44042,0.00036,14.47849]
[1778508273585,29.57,81155.3,60.2,-0.44042,0.00036,14.47849]
[1778508273606,29.57,81155.3,60.2,-0.44042,0.00036,14.47849]
[1778508274515,29.57,81155.15,60.2,-0.44047,0.00036,14.47876]
[1778508274616,29.57,81146.76,60.2,-0.44352,0.00036,14.4936]
[1778508276093,29.57,81146.76,60.2,-0.44352,0.00036,14.4936]
[1778508276375,29.57,81146.49,60.2,-0.44362,0.00036,14.49406]
[1778508278480,29.57,81150.17,60.2,-0.44228,0.00036,14.48765]
[1778508278602,29.57,81150.17,60.2,-0.44228,0.00036,14.48765]
[1778508279012,29.57,81150.17,60.2,-0.44228,0.00036,14.48765]
[1778508279509,29.57,81146.07,60.2,-0.44377,0.00036,14.49476]
[1778508280404,29.57,81146.07,60.2,-0.44377,0.00036,14.49476]
[1778508280600,29.57,81146.07,60.2,-0.44377,0.00036,14.49476]
[1778508281271,29.57,81143.77,60.2,-0.4446,0.00036,14.49866]
[1778508281878,29.57,81143.77,60.2,-0.4446,0.00036,14.49866]
[1778508281920,29.57,81143.77,60.2,-0.4446,0.00036,14.49866]
[1778508282225,29.57,81141.76,60.2,-0.44533,0.00036,14.50201]
[1778508287565,29.56,81140.62,60.2,-0.44574,0.00036,14.50384]
[1778508288786,29.56,81140.62,60.2,-0.44574,0.00036,14.50384]
[1778508290005,29.56,81140.52,60.2,-0.44577,0.00036,14.50399]
[1778508290088,29.56,81140.52,60.2,-0.44577,0.00036,14.50399]
[1778508290132,29.56,81145.55,60.2,-0.44394,0.00036,14.49556]
[1778508290586,29.56,81149.07,60.2,-0.44266,0.00036,14.48947]
[1778508291467,29.56,81149.07,60.2,-0.44266,0.00036,14.48947]
[1778508291503,29.56,81149.07,60.2,-0.44266,0.00036,14.48947]
[1778508292600,29.55,81155.87,60.2,-0.44018,0.00036,14.47728]
[1778508294336,29.55,81155.69,60.2,-0.44024,0.00036,14.4776]
[1778508295183,29.55,81155.69,60.2,-0.44024,0.00036,14.4776]
[1778508297353,29.55,81155.6,60.2,-0.44027,0.00036,14.47774]
[1778508297390,29.55,81155.6,60.2,-0.44027,0.00036,14.47774]
[1778508297406,29.55,81155.6,60.2,-0.44027,0.00036,14.47774]
[1778508297442,29.55,81155.6,60.2,-0.44027,0.00036,14.47774]
[1778508297635,29.55,81158.62,60.2,-0.43917,0.00036,14.47216]
[1778508299961,29.55,81159.72,60.2,-0.43877,0.00036,14.4701]
[1778508300199,29.55,81161.09,60.2,-0.43827,0.00036,14.46751]
[1778508301457,29.55,81159.03,60.2,-0.43902,0.00036,14.47138]
[1778508301500,29.55,81159.03,60.2,-0.43902,0.00036,14.47138]
[1778508302088,29.55,81159.03,60.2,-0.43902,0.00036,14.47138]
[1778508302162,29.55,81152.26,60.2,-0.44148,0.00036,14.48375]
[1778508302672,29.55,81148.68,60.2,-0.44278,0.00036,14.49007]
[1778508304000,29.55,81148.68,60.2,-0.44278,0.00036,14.49007]
[1778508307089,29.55,81147.87,60.2,-0.44307,0.00036,14.49146]
[1778508307155,29.55,81147.91,60.2,-0.44306,0.00036,14.49139]
[1778508307814,29.54,81154.0,60.2,-0.44084,0.00036,14.48058]
[1778508309671,29.54,81155.16,60.2,-0.44042,0.00036,14.47847]
[1778508309832,29.54,81155.16,60.2,-0.44042,0.00036,14.47847]
[1778508310151,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508310555,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508310620,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508310660,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508310741,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508310756,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508310880,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508310929,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508310948,29.54,81156.57,60.2,-0.4399,0.00036,14.47588]
[1778508311014,29.54,81168.92,60.2,-0.43541,0.00036,14.45222]
[1778508311253,29.54,81168.92,60.2,-0.43541,0.00036,14.45222]
[1778508311404,29.54,81168.92,60.2,-0.43541,0.00036,14.45222]
[1778508311832,29.54,81179.17,60.2,-0.43169,0.00036,14.43118]
[1778508313118,29.54,81179.17,60.2,-0.43169,0.00036,14.43118]
[1778508313161,29.54,81182.58,60.2,-0.43045,0.00036,14.4239]
[1778508313553,29.54,81182.58,60.2,-0.43045,0.00036,14.4239]
[1778508313611,29.54,81182.58,60.2,-0.43045,0.00036,14.4239]
[1778508313667,29.54,81182.58,60.2,-0.43045,0.00036,14.4239]
[1778508314088,29.54,81182.58,60.2,-0.43045,0.00036,14.4239]
[1778508314140,29.54,81176.03,60.2,-0.43283,0.00036,14.43773]
[1778508314285,29.54,81176.03,60.2,-0.43283,0.00036,14.43773]
[1778508314843,29.54,81176.03,60.2,-0.43283,0.00036,14.43773]
[1778508314901,29.54,81176.03,60.2,-0.43283,0.00036,14.43773]
[1778508314985,29.54,81171.49,60.2,-0.43447,0.00036,14.44702]
[1778508315226,29.54,81171.49,60.2,-0.43447,0.00036,14.44702]
[1778508315283,29.54,81171.49,60.2,-0.43447,0.00036,14.44702]
[1778508317234,29.54,81171.59,60.2,-0.43443,0.00036,14.4468]
[1778508321441,29.53,81166.35,60.2,-0.43633,0.00036,14.45719]
[1778508322474,29.53,81168.21,60.2,-0.43565,0.00036,14.45351]
[1778508323043,29.53,81174.83,60.2,-0.43325,0.00036,14.44012]
[1778508323428,29.53,81174.83,60.2,-0.43325,0.00036,14.44012]
[1778508324090,29.53,81174.83,60.2,-0.43325,0.00036,14.44012]
[1778508324091,29.53,81174.83,60.2,-0.43325,0.00036,14.44012]
[1778508324166,29.53,81181.58,60.2,-0.4308,0.00036,14.42592]
[1778508324521,29.53,81181.58,60.2,-0.4308,0.00036,14.42592]
[1778508325088,29.53,81183.62,60.2,-0.43006,0.00036,14.42152]
[1778508326088,29.53,81183.62,60.2,-0.43006,0.00036,14.42152]
[1778508326845,29.53,81178.27,60.2,-0.43199,0.00036,14.43293]
[1778508328088,29.53,81178.27,60.2,-0.43199,0.00036,14.43293]
[1778508329088,29.53,81179.28,60.2,-0.43163,0.00036,14.4308]
[1778508329162,29.53,81183.92,60.2,-0.42994,0.00036,14.42085]
[1778508330156,29.53,81183.92,60.2,-0.42994,0.00036,14.42085]
[1778508331134,29.53,81176.7,60.2,-0.43253,0.00036,14.42931]
[1778508331585,29.53,81176.7,60.2,-0.43253,0.00036,14.42931]
[1778508332268,29.53,81177.35,60.2,-0.4323,0.00036,14.42795]
[1778508333034,29.53,81178.87,60.2,-0.43174,0.00036,14.42475]
[1778508333693,29.53,81178.87,60.2,-0.43174,0.00036,14.42475]
[1778508334042,29.53,81178.87,60.2,-0.43174,0.00036,14.42475]
[1778508334050,29.53,81178.87,60.2,-0.43174,0.00036,14.42475]
[1778508334128,29.53,81178.87,60.2,-0.43174,0.00036,14.42475]
[1778508334165,29.53,81178.87,60.2,-0.43174,0.00036,14.42475]
[1778508334186,29.53,81178.87,60.2,-0.43174,0.00036,14.42475]
[1778508334229,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508334237,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508334268,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508334768,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508334775,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508334829,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508334960,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508334995,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508335052,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508335064,29.53,81181.51,60.2,-0.43079,0.00036,14.41913]
[1778508335193,29.53,81194.65,60.2,-0.42602,0.00036,14.38993]
[1778508336171,29.53,81194.65,60.2,-0.42602,0.00036,14.38993]
[1778508336030,29.53,81210.33,60.2,-0.42036,0.00036,14.3524]
[1778508336960,29.53,81210.33,60.2,-0.42036,0.00036,14.3524]
[1778508337488,29.53,81213.38,60.2,-0.41926,0.00036,14.34477]
[1778508338237,29.52,81213.27,60.2,-0.4193,0.00036,14.34504]
[1778508338420,29.52,81213.27,60.2,-0.4193,0.00036,14.34504]
[1778508339227,29.52,81213.27,60.2,-0.4193,0.00036,14.34504]
[1778508339734,29.52,81215.96,60.2,-0.41833,0.00036,14.33822]
[1778508339864,29.52,81215.96,60.2,-0.41833,0.00036,14.33822]
[1778508339882,29.52,81215.96,60.2,-0.41833,0.00036,14.33822]
[1778508340088,29.52,81215.96,60.2,-0.41833,0.00036,14.33822]
[1778508340199,29.52,81219.65,60.2,-0.417,0.00036,14.32872]
[1778508340273,29.52,81219.65,60.2,-0.417,0.00036,14.32872]
[1778508340666,29.52,81219.65,60.2,-0.417,0.00036,14.32872]
[1778508340783,29.52,81219.65,60.2,-0.417,0.00036,14.32872]
[1778508340807,29.52,81219.65,60.2,-0.417,0.00036,14.32872]
[1778508340915,29.52,81219.65,60.2,-0.417,0.00036,14.32872]
[1778508340921,29.52,81219.65,60.2,-0.417,0.00036,14.32872]
[1778508341192,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508341304,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508341315,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508341675,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508341684,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508341704,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508341807,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508341919,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508342082,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508342109,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508342154,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508342203,29.52,81219.16,60.2,-0.41717,0.00036,14.32999]
[1778508342166,29.52,81204.62,60.2,-0.42242,0.00036,14.36639]
[1778508342339,29.52,81204.62,60.2,-0.42242,0.00036,14.36639]
[1778508342618,29.52,81204.62,60.2,-0.42242,0.00036,14.36639]
[1778508342997,29.52,81204.62,60.2,-0.42242,0.00036,14.36639]
[1778508343017,29.52,81204.62,60.2,-0.42242,0.00036,14.36639]
[1778508343035,29.52,81204.62,60.2,-0.42242,0.00036,14.36639]
[1778508343173,29.52,81204.62,60.2,-0.42242,0.00036,14.36639]
[1778508343040,29.52,81200.89,60.2,-0.42377,0.00036,14.37533]
[1778508343301,29.52,81200.89,60.2,-0.42377,0.00036,14.37533]
[1778508343770,29.52,81200.89,60.2,-0.42377,0.00036,14.37533]
[1778508344028,29.52,81200.89,60.2,-0.42377,0.00036,14.37533]
[1778508344088,29.52,81200.89,60.2,-0.42377,0.00036,14.37533]
[1778508344621,29.53,81201.49,60.2,-0.42355,0.00036,14.37391]
[1778508347850,29.53,81201.08,60.2,-0.4237,0.00036,14.37489]
[1778508348025,29.53,81201.08,60.2,-0.4237,0.00036,14.37489]
[1778508348673,29.53,81199.84,60.2,-0.42415,0.00036,14.37782]
[1778508348999,29.53,81194.64,60.2,-0.42603,0.00036,14.38994]
[1778508349674,29.53,81194.64,60.2,-0.42603,0.00036,14.38994]
[1778508350131,29.53,81194.64,60.2,-0.42603,0.00036,14.38994]
[1778508350196,29.53,81198.71,60.2,-0.42455,0.00036,14.38048]
[1778508350553,29.53,81198.71,60.2,-0.42455,0.00036,14.38048]
[1778508352424,29.53,81204.03,60.2,-0.42263,0.00036,14.36782]
[1778508352894,29.53,81204.03,60.2,-0.42263,0.00036,14.36782]
[1778508354954,29.53,81208.82,60.2,-0.4209,0.00036,14.35614]
[1778508359978,29.53,81209.32,60.2,-0.42073,0.00036,14.35495]
[1778508360005,29.53,81209.32,60.2,-0.42073,0.00036,14.35495]
[1778508362071,29.53,81209.69,60.2,-0.4206,0.00036,14.35404]
[1778508362088,29.53,81209.69,60.2,-0.4206,0.00036,14.35404]
[1778508362097,29.53,81208.6,60.2,-0.42099,0.00036,14.35674]
[1778508362404,29.53,81208.6,60.2,-0.42099,0.00036,14.35674]
[1778508362929,29.53,81208.6,60.2,-0.42099,0.00036,14.35674]
[1778508363105,29.53,81205.19,60.2,-0.42222,0.00036,14.36508]
[1778508364111,29.53,81199.92,60.2,-0.42413,0.00036,14.37769]
[1778508364275,29.53,81199.92,60.2,-0.42413,0.00036,14.37769]
[1778508364974,29.53,81199.92,60.2,-0.42413,0.00036,14.37769]
[1778508365023,29.53,81199.92,60.2,-0.42413,0.00036,14.37769]
[1778508365118,29.53,81196.46,60.2,-0.42538,0.00036,14.38579]
[1778508365352,29.53,81196.46,60.2,-0.42538,0.00036,14.38579]
[1778508365934,29.53,81196.46,60.2,-0.42538,0.00036,14.38579]
[1778508366316,29.53,81194.03,60.2,-0.42625,0.00036,14.39139]
[1778508367866,29.53,81194.0,60.2,-0.42626,0.00036,14.39146]
[1778508370022,29.53,81194.42,60.2,-0.42611,0.00036,14.39048]
[1778508370044,29.53,81194.42,60.2,-0.42611,0.00036,14.39048]
[1778508370054,29.53,81194.42,60.2,-0.42611,0.00036,14.39048]
[1778508370095,29.53,81194.42,60.2,-0.42611,0.00036,14.39048]
[1778508370131,29.53,81194.42,60.2,-0.42611,0.00036,14.39048]
[1778508370144,29.53,81194.42,60.2,-0.42611,0.00036,14.39048]
[1778508370192,29.53,81188.88,60.2,-0.42812,0.00036,14.40302]
[1778508370389,29.53,81188.88,60.2,-0.42812,0.00036,14.40302]
[1778508370414,29.53,81188.88,60.2,-0.42812,0.00036,14.40302]
[1778508370435,29.53,81188.88,60.2,-0.42812,0.00036,14.40302]
[1778508370652,29.53,81188.88,60.2,-0.42812,0.00036,14.40302]
[1778508371088,29.53,81188.88,60.2,-0.42812,0.00036,14.40302]
[1778508371162,29.53,81187.03,60.2,-0.42879,0.00036,14.40713]
[1778508376198,29.53,81192.02,60.2,-0.42698,0.00036,14.39597]
[1778508377371,29.53,81191.95,60.2,-0.42701,0.00036,14.39613]
[1778508380886,29.53,81190.1,60.2,-0.42768,0.00036,14.4003]
[1778508380928,29.53,81190.1,60.2,-0.42768,0.00036,14.4003]
[1778508380938,29.53,81190.1,60.2,-0.42768,0.00036,14.4003]
[1778508381023,29.53,81190.1,60.2,-0.42768,0.00036,14.4003]
[1778508381050,29.53,81190.1,60.2,-0.42768,0.00036,14.4003]
[1778508381071,29.53,81190.1,60.2,-0.42768,0.00036,14.4003]
[1778508381235,29.53,81194.82,60.2,-0.42597,0.00036,14.38957]
[1778508381739,29.53,81194.82,60.2,-0.42597,0.00036,14.38957]
[1778508382089,29.53,81194.82,60.2,-0.42597,0.00036,14.38957]
[1778508382242,29.53,81202.19,60.2,-0.4233,0.00036,14.37229]
[1778508382287,29.53,81202.19,60.2,-0.4233,0.00036,14.37229]
[1778508387353,29.53,81200.19,60.2,-0.42403,0.00036,14.37706]
[1778508387362,29.53,81200.19,60.2,-0.42403,0.00036,14.37706]
[1778508388285,29.53,81191.86,60.2,-0.42704,0.00036,14.39634]
[1778508389561,29.53,81191.86,60.2,-0.42704,0.00036,14.39634]
[1778508389613,29.53,81191.86,60.2,-0.42704,0.00036,14.39634]
[1778508392885,29.53,81190.06,60.2,-0.42766,0.00036,14.39348]
[1778508395409,29.53,81189.17,60.2,-0.42798,0.00036,14.39545]
[1778508395887,29.53,81194.85,60.2,-0.42592,0.00036,14.38255]
[1778508397231,29.53,81194.85,60.2,-0.42592,0.00036,14.38255]
[1778508397236,29.53,81194.85,60.2,-0.42592,0.00036,14.38255]
[1778508397276,29.53,81196.27,60.2,-0.42541,0.00036,14.37927]
[1778508398088,29.53,81196.27,60.2,-0.42541,0.00036,14.37927]
[1778508398122,29.53,81201.07,60.2,-0.42367,0.00036,14.36799]
[1778508398358,29.53,81205.32,60.2,-0.42213,0.00036,14.35778]
[1778508399537,29.53,81205.32,60.2,-0.42213,0.00036,14.35778]
[1778508400214,29.53,81205.32,60.2,-0.42213,0.00036,14.35778]
[1778508400213,29.53,81208.92,60.2,-0.42083,0.00036,14.34897]
[1778508401061,29.53,81208.92,60.2,-0.42083,0.00036,14.34897]
[1778508401104,29.53,81208.92,60.2,-0.42083,0.00036,14.34897]
[1778508401168,29.53,81208.92,60.2,-0.42083,0.00036,14.34897]
[1778508401249,29.52,81211.95,60.2,-0.41974,0.00036,14.34142]
[1778508401451,29.52,81211.95,60.2,-0.41974,0.00036,14.34142]
[1778508401577,29.52,81211.95,60.2,-0.41974,0.00036,14.34142]
[1778508401730,29.52,81211.95,60.2,-0.41974,0.00036,14.34142]
[1778508402206,29.53,81203.36,60.2,-0.42284,0.00036,14.36251]
[1778508402528,29.53,81203.36,60.2,-0.42284,0.00036,14.36251]
[1778508402531,29.53,81203.36,60.2,-0.42284,0.00036,14.36251]
[1778508402739,29.53,81203.36,60.2,-0.42284,0.00036,14.36251]
[1778508403292,29.53,81197.62,60.2,-0.42492,0.00036,14.37612]
[1778508403843,29.53,81197.62,60.2,-0.42492,0.00036,14.37612]
[1778508404183,29.53,81203.55,60.2,-0.42277,0.00036,14.36205]
[1778508405943,29.52,81205.51,60.2,-0.42206,0.00036,14.35731]
[1778508406026,29.52,81205.51,60.2,-0.42206,0.00036,14.35731]
[1778508406135,29.52,81205.51,60.2,-0.42206,0.00036,14.35731]
[1778508406150,29.52,81205.51,60.2,-0.42206,0.00036,14.35731]
[1778508406278,29.52,81205.51,60.2,-0.42206,0.00036,14.35731]
[1778508406242,29.52,81205.43,60.2,-0.42209,0.00036,14.3575]
[1778508406691,29.52,81205.43,60.2,-0.42209,0.00036,14.3575]
[1778508407146,29.52,81205.43,60.2,-0.42209,0.00036,14.3575]
[1778508407247,29.53,81193.96,60.2,-0.42624,0.00036,14.38459]
[1778508407406,29.53,81193.96,60.2,-0.42624,0.00036,14.38459]
[1778508409041,29.53,81200.73,60.2,-0.42379,0.00036,14.36879]
[1778508410564,29.53,81204.86,60.2,-0.4223,0.00036,14.3589]
[1778508414089,29.53,81204.74,60.2,-0.42235,0.00036,14.35921]
[1778508414107,29.53,81204.74,60.2,-0.42235,0.00036,14.35921]
[1778508414239,29.53,81204.74,60.2,-0.42235,0.00036,14.35921]
[1778508414302,29.53,81208.12,60.2,-0.42113,0.00036,14.35097]
[1778508414822,29.53,81196.37,60.2,-0.42537,0.00036,14.37906]
[1778508415390,29.53,81196.37,60.2,-0.42537,0.00036,14.37906]
[1778508416087,29.53,81196.37,60.2,-0.42537,0.00036,14.37906]
[1778508416268,29.53,81190.57,60.2,-0.42747,0.00036,14.39232]
[1778508417925,29.53,81189.6,60.2,-0.42782,0.00036,14.39449]
[1778508418088,29.53,81189.6,60.2,-0.42782,0.00036,14.39449]
[1778508418151,29.53,81189.52,60.2,-0.42785,0.00036,14.39467]
[1778508418446,29.53,81189.52,60.2,-0.42785,0.00036,14.39467]
[1778508418533,29.53,81189.52,60.2,-0.42785,0.00036,14.39467]
[1778508418545,29.53,81189.52,60.2,-0.42785,0.00036,14.39467]
[1778508418856,29.53,81189.52,60.2,-0.42785,0.00036,14.39467]
[1778508418991,29.53,81187.19,60.2,-0.4287,0.00036,14.39985]
[1778508420210,29.53,81187.19,60.2,-0.4287,0.00036,14.39985]
[1778508420260,29.53,81182.45,60.2,-0.43042,0.00036,14.41021]
[1778508420337,29.53,81182.45,60.2,-0.43042,0.00036,14.41021]
[1778508420382,29.53,81182.45,60.2,-0.43042,0.00036,14.41021]
[1778508421135,29.53,81182.45,60.2,-0.43042,0.00036,14.41021]
[1778508421236,29.53,81177.79,60.2,-0.43211,0.00036,14.42013]
[1778508422006,29.53,81177.79,60.2,-0.43211,0.00036,14.42013]
[1778508422040,29.53,81177.79,60.2,-0.43211,0.00036,14.42013]
[1778508422177,29.53,81177.79,60.2,-0.43211,0.00036,14.42013]
[1778508422289,29.53,81177.79,60.2,-0.43211,0.00036,14.42013]
[1778508422312,29.53,81173.19,60.2,-0.43378,0.00036,14.42966]
[1778508423266,29.53,81173.19,60.2,-0.43378,0.00036,14.42966]
[1778508423269,29.53,81179.0,60.2,-0.43167,0.00036,14.41758]
[1778508423895,29.53,81179.0,60.2,-0.43167,0.00036,14.41758]
[1778508423934,29.53,81179.0,60.2,-0.43167,0.00036,14.41758]
[1778508424093,29.53,81179.0,60.2,-0.43167,0.00036,14.41758]
[1778508424243,29.53,81179.0,60.2,-0.43167,0.00036,14.41758]
[1778508424274,29.53,81179.11,60.2,-0.43163,0.00036,14.41735]
[1778508424819,29.53,81179.11,60.2,-0.43163,0.00036,14.41735]
[1778508424923,29.53,81186.16,60.2,-0.42907,0.00036,14.40213]
[1778508425880,29.53,81186.16,60.2,-0.42907,0.00036,14.40213]
[1778508425884,29.53,81189.96,60.2,-0.42769,0.00036,14.39367]
[1778508427571,29.53,81194.21,60.2,-0.42615,0.00036,14.38402]
[1778508428677,29.53,81194.21,60.2,-0.42615,0.00036,14.38402]
[1778508428686,29.53,81194.21,60.2,-0.42615,0.00036,14.38402]
[1778508428881,29.53,81194.21,60.2,-0.42615,0.00036,14.38402]
[1778508428950,29.53,81194.21,60.2,-0.42615,0.00036,14.38402]
[1778508428955,29.53,81194.21,60.2,-0.42615,0.00036,14.38402]
[1778508431807,29.53,81197.51,60.2,-0.42496,0.00036,14.37637]
[1778508432529,29.53,81198.17,60.2,-0.42472,0.00036,14.37483]
[1778508433016,29.53,81198.17,60.2,-0.42472,0.00036,14.37483]
[1778508436202,29.53,81200.54,60.2,-0.42386,0.00036,14.36925]
[1778508437649,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508437732,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508437746,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508437761,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508437782,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508437795,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508437835,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508437841,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508437861,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508438022,29.53,81200.51,60.2,-0.42387,0.00036,14.36933]
[1778508438024,29.53,81200.06,60.2,-0.42404,0.00036,14.3704]
[1778508438962,29.53,81187.32,60.2,-0.42865,0.00036,14.39957]
[1778508439655,29.53,81180.1,60.2,-0.43127,0.00036,14.41524]
[1778508440385,29.53,81180.1,60.2,-0.43127,0.00036,14.41524]
[1778508440392,29.53,81180.1,60.2,-0.43127,0.00036,14.41524]
[1778508440539,29.53,81180.1,60.2,-0.43127,0.00036,14.41524]
[1778508441206,29.53,81180.1,60.2,-0.43127,0.00036,14.41524]
[1778508441669,29.53,81185.61,60.2,-0.42927,0.00036,14.40333]
[1778508444088,29.53,81185.82,60.2,-0.42919,0.00036,14.40288]
[1778508448718,29.53,81191.23,60.2,-0.42723,0.00036,14.39082]
[1778508449976,29.53,81191.23,60.2,-0.42723,0.00036,14.39082]
[1778508451227,29.53,81185.81,60.2,-0.42917,0.00036,14.396]
[1778508454762,29.53,81191.86,60.2,-0.42698,0.00036,14.38252]
[1778508457784,29.53,81186.05,60.2,-0.42909,0.00036,14.39553]
[1778508459065,29.53,81186.05,60.2,-0.42909,0.00036,14.39553]
[1778508459193,29.53,81186.05,60.2,-0.42909,0.00036,14.39553]
[1778508459340,29.53,81186.05,60.2,-0.42909,0.00036,14.39553]
[1778508459242,29.53,81184.08,60.2,-0.42981,0.00036,14.39984]
[1778508459874,29.53,81184.08,60.2,-0.42981,0.00036,14.39984]
[1778508460292,29.53,81184.08,60.2,-0.42981,0.00036,14.39984]
[1778508460805,29.53,81182.94,60.2,-0.43022,0.00036,14.40233]
[1778508464152,29.53,81184.28,60.2,-0.42974,0.00036,14.39943]
[1778508464204,29.53,81184.28,60.2,-0.42974,0.00036,14.39943]
[1778508464251,29.53,81183.83,60.2,-0.4299,0.00036,14.40041]
[1778508464783,29.53,81183.83,60.2,-0.4299,0.00036,14.40041]
[1778508464846,29.53,81183.83,60.2,-0.4299,0.00036,14.40041]
[1778508465016,29.53,81183.83,60.2,-0.4299,0.00036,14.40041]
[1778508465023,29.53,81189.68,60.2,-0.42778,0.00036,14.3875]
[1778508466847,29.53,81193.73,60.2,-0.42631,0.00036,14.3783]
[1778508468297,29.53,81193.73,60.2,-0.42631,0.00036,14.3783]
[1778508470884,29.53,81193.92,60.2,-0.42623,0.00036,14.37783]
[1778508471087,29.53,81192.58,60.2,-0.42672,0.00036,14.38088]
[1778508476917,29.53,81188.24,60.2,-0.42829,0.00036,14.39064]
[1778508478307,29.53,81188.24,60.2,-0.42829,0.00036,14.39064]
[1778508478884,29.53,81188.36,60.2,-0.42825,0.00036,14.39037]
[1778508479088,29.53,81188.36,60.2,-0.42825,0.00036,14.39037]
[1778508479140,29.53,81187.68,60.2,-0.42849,0.00036,14.39187]
[1778508479412,29.53,81187.68,60.2,-0.42849,0.00036,14.39187]
[1778508479939,29.53,81183.11,60.2,-0.43015,0.00036,14.40189]
[1778508480792,29.53,81183.11,60.2,-0.43015,0.00036,14.40189]
[1778508481013,29.53,81183.11,60.2,-0.43015,0.00036,14.40189]
[1778508481029,29.53,81183.11,60.2,-0.43015,0.00036,14.40189]
[1778508481089,29.53,81183.11,60.2,-0.43015,0.00036,14.40189]
[1778508481237,29.53,81182.89,60.2,-0.43023,0.00036,14.40236]
[1778508482960,29.53,81186.53,60.2,-0.4289,0.00036,14.3944]
[1778508483560,29.53,81186.53,60.2,-0.4289,0.00036,14.3944]
[1778508483967,29.53,81185.89,60.2,-0.42914,0.00036,14.3958]
[1778508486606,29.53,81186.48,60.2,-0.42892,0.00036,14.39449]
[1778508486989,29.52,81188.23,60.2,-0.42828,0.00036,14.3906]
[1778508488313,29.52,81192.09,60.2,-0.42688,0.00036,14.38192]
[1778508488539,29.52,81192.09,60.2,-0.42688,0.00036,14.38192]
[1778508489003,29.52,81190.78,60.2,-0.42736,0.00036,14.38488]
[1778508491017,29.52,81186.65,60.2,-0.42885,0.00036,14.39409]
[1778508493286,29.52,81187.05,60.2,-0.42871,0.00036,14.3932]
[1778508494088,29.52,81186.37,60.2,-0.42895,0.00036,14.3947]
[1778508496738,29.52,81182.42,60.2,-0.43039,0.00036,14.40332]
[1778508501088,29.52,81181.7,60.2,-0.43065,0.00036,14.40488]
[1778508502566,29.53,81185.98,60.2,-0.4291,0.00036,14.39558]
[1778508502582,29.53,81185.98,60.2,-0.4291,0.00036,14.39558]
[1778508503101,29.53,81188.74,60.2,-0.4281,0.00036,14.38947]
[1778508504182,29.53,81188.74,60.2,-0.4281,0.00036,14.38947]
[1778508506777,29.52,81189.53,60.2,-0.42781,0.00036,14.38769]
[1778508508886,29.52,81189.38,60.2,-0.42786,0.00036,14.38802]
[1778508509143,29.52,81189.99,60.2,-0.42764,0.00036,14.38665]
[1778508513171,29.52,81185.1,60.2,-0.42939,0.00036,14.39059]
[1778508517088,29.52,81184.74,60.2,-0.42952,0.00036,14.39138]
[1778508520088,29.53,81184.31,60.2,-0.42968,0.00036,14.39233]
[1778508526324,29.53,81184.69,60.2,-0.42954,0.00036,14.39151]
[1778508528863,29.53,81184.65,60.2,-0.42956,0.00036,14.3916]
[1778508530651,29.53,81184.5,60.2,-0.42961,0.00036,14.39194]
[1778508531297,29.53,81187.91,60.2,-0.42838,0.00036,14.38443]
[1778508532890,29.53,81187.5,60.2,-0.42852,0.00036,14.38535]
[1778508535575,29.53,81187.3,60.2,-0.4286,0.00036,14.38579]
[1778508535855,29.53,81187.3,60.2,-0.4286,0.00036,14.38579]
[1778508535906,29.53,81187.3,60.2,-0.4286,0.00036,14.38579]
[1778508535918,29.53,81187.3,60.2,-0.4286,0.00036,14.38579]
[1778508536014,29.53,81187.3,60.2,-0.4286,0.00036,14.38579]
[1778508536088,29.53,81187.3,60.2,-0.4286,0.00036,14.38579]
[1778508536332,29.53,81177.54,60.2,-0.43214,0.00036,14.40684]
[1778508537339,29.53,81173.95,60.2,-0.43345,0.00036,14.4143]
[1778508537925,29.53,81173.95,60.2,-0.43345,0.00036,14.4143]
[1778508539753,29.53,81174.03,60.2,-0.43342,0.00036,14.41413]
[1778508539756,29.53,81174.03,60.2,-0.43342,0.00036,14.41413]
[1778508539935,29.53,81174.03,60.2,-0.43342,0.00036,14.41413]
[1778508539994,29.53,81174.03,60.2,-0.43342,0.00036,14.41413]
[1778508540360,29.53,81168.64,60.2,-0.43538,0.00036,14.42504]
[1778508544388,29.53,81165.34,60.2,-0.43658,0.00036,14.43156]
[1778508545049,29.53,81165.34,60.2,-0.43658,0.00036,14.43156]
[1778508546213,29.53,81162.46,60.2,-0.43763,0.00036,14.43713]
[1778508547769,29.53,81162.07,60.2,-0.43777,0.00036,14.43789]
[1778508548179,29.53,81162.07,60.2,-0.43777,0.00036,14.43789]
[1778508548323,29.53,81162.07,60.2,-0.43777,0.00036,14.43789]
[1778508548416,29.53,81157.26,60.2,-0.43953,0.00036,14.44695]
[1778508549104,29.53,81157.26,60.2,-0.43953,0.00036,14.44695]
[1778508549336,29.53,81157.26,60.2,-0.43953,0.00036,14.44695]
[1778508549423,29.53,81158.96,60.2,-0.43891,0.00036,14.44378]
[1778508550173,29.53,81158.96,60.2,-0.43891,0.00036,14.44378]
[1778508550430,29.53,81165.22,60.2,-0.43663,0.00036,14.43181]
[1778508551088,29.53,81165.22,60.2,-0.43663,0.00036,14.43181]
[1778508551437,29.53,81166.04,60.2,-0.43633,0.00036,14.43021]
[1778508554088,29.53,81164.7,60.2,-0.43681,0.00036,14.43282]
[1778508554458,29.53,81164.63,60.2,-0.43684,0.00036,14.43295]
[1778508558092,29.53,81162.79,60.2,-0.43751,0.00036,14.43651]
[1778508559046,29.53,81160.63,60.2,-0.4383,0.00036,14.44063]
[1778508559059,29.53,81156.94,60.2,-0.43964,0.00036,14.44755]
[1778508561341,29.53,81153.59,60.2,-0.44086,0.00036,14.45367]
[1778508564445,29.53,81152.47,60.2,-0.44127,0.00036,14.45569]
[1778508564573,29.53,81152.46,60.2,-0.44127,0.00036,14.4557]
[1778508564770,29.53,81152.46,60.2,-0.44127,0.00036,14.4557]
[1778508565088,29.53,81152.46,60.2,-0.44127,0.00036,14.4557]
[1778508565114,29.53,81152.46,60.2,-0.44127,0.00036,14.4557]
[1778508565189,29.53,81156.53,60.2,-0.43979,0.00036,14.44828]
[1778508565537,29.53,81164.19,60.2,-0.437,0.00036,14.43379]
[1778508567273,29.53,81164.19,60.2,-0.437,0.00036,14.43379]
[1778508568873,29.53,81165.65,60.2,-0.43646,0.00036,14.43092]
[1778508568879,29.53,81165.65,60.2,-0.43646,0.00036,14.43092]
[1778508574314,29.52,81165.14,60.2,-0.43662,0.00036,14.42501]
[1778508575674,29.52,81165.3,60.2,-0.43656,0.00036,14.42469]
[1778508577334,29.52,81165.8,60.2,-0.43638,0.00036,14.42371]
[1778508577400,29.52,81165.8,60.2,-0.43638,0.00036,14.42371]
[1778508577425,29.52,81165.8,60.2,-0.43638,0.00036,14.42371]
[1778508577475,29.52,81165.8,60.2,-0.43638,0.00036,14.42371]
[1778508577472,29.52,81168.76,60.2,-0.4353,0.00036,14.41785]
[1778508578088,29.52,81168.76,60.2,-0.4353,0.00036,14.41785]
[1778508578429,29.52,81168.76,60.2,-0.4353,0.00036,14.41785]
[1778508578494,29.52,81172.44,60.2,-0.43396,0.00036,14.41042]
[1778508579313,29.52,81178.39,60.2,-0.43179,0.00036,14.39807]
[1778508580592,29.52,81180.8,60.2,-0.43091,0.00036,14.39295]
[1778508580630,29.52,81180.8,60.2,-0.43091,0.00036,14.39295]
[1778508580718,29.52,81180.8,60.2,-0.43091,0.00036,14.39295]
[1778508580772,29.52,81180.8,60.2,-0.43091,0.00036,14.39295]
[1778508580790,29.52,81181.51,60.2,-0.43065,0.00036,14.39141]
[1778508581865,29.52,81181.51,60.2,-0.43065,0.00036,14.39141]
[1778508582323,29.52,81188.71,60.2,-0.42804,0.00036,14.37563]
[1778508583411,29.52,81188.71,60.2,-0.42804,0.00036,14.37563]
[1778508583495,29.52,81189.53,60.2,-0.42774,0.00036,14.37379]
[1778508584310,29.52,81189.53,60.2,-0.42774,0.00036,14.37379]
[1778508584392,29.52,81189.39,60.2,-0.42779,0.00036,14.3741]
[1778508589705,29.52,81187.48,60.2,-0.42848,0.00036,14.37834]
[1778508596266,29.52,81187.5,60.2,-0.42847,0.00036,14.37828]
[1778508601088,29.52,81186.73,60.2,-0.42875,0.00036,14.37998]
[1778508601789,29.52,81182.29,60.2,-0.43036,0.00036,14.38969]
[1778508603005,29.52,81182.29,60.2,-0.43036,0.00036,14.38969]
[1778508603634,29.52,81179.54,60.2,-0.43136,0.00036,14.39558]
[1778508607088,29.52,81178.09,60.2,-0.43189,0.00036,14.39866]
[1778508607197,29.52,81178.09,60.2,-0.43189,0.00036,14.39866]
[1778508607335,29.52,81178.09,60.2,-0.43189,0.00036,14.39866]
[1778508607336,29.52,81178.09,60.2,-0.43189,0.00036,14.39866]
[1778508607377,29.52,81179.03,60.2,-0.43155,0.00036,14.39667]
[1778508608150,29.52,81179.03,60.2,-0.43155,0.00036,14.39667]
[1778508608250,29.52,81183.58,60.2,-0.4299,0.00036,14.3869]
[1778508609129,29.52,81183.58,60.2,-0.4299,0.00036,14.3869]
[1778508609925,29.52,81185.25,60.2,-0.42929,0.00036,14.38324]
[1778508609946,29.52,81185.25,60.2,-0.42929,0.00036,14.38324]
[1778508610029,29.52,81185.25,60.2,-0.42929,0.00036,14.38324]
[1778508610107,29.52,81185.25,60.2,-0.42929,0.00036,14.38324]
[1778508610214,29.52,81186.27,60.2,-0.42892,0.00036,14.38099]
[1778508610917,29.52,81181.85,60.2,-0.43052,0.00036,14.39063]
[1778508612866,29.52,81176.95,60.2,-0.43231,0.00036,14.40104]
[1778508614471,29.52,81176.95,60.2,-0.43231,0.00036,14.40104]
[1778508616207,29.52,81175.14,60.2,-0.43296,0.00036,14.40481]
[1778508616271,29.52,81175.14,60.2,-0.43296,0.00036,14.40481]
[1778508616284,29.52,81175.14,60.2,-0.43296,0.00036,14.40481]
[1778508616347,29.52,81175.14,60.2,-0.43296,0.00036,14.40481]
[1778508616364,29.52,81175.14,60.2,-0.43296,0.00036,14.40481]
[1778508616535,29.52,81174.41,60.2,-0.43323,0.00036,14.40632]
[1778508616567,29.52,81174.41,60.2,-0.43323,0.00036,14.40632]
[1778508616941,29.52,81174.41,60.2,-0.43323,0.00036,14.40632]
[1778508617088,29.52,81174.41,60.2,-0.43323,0.00036,14.40632]
[1778508617518,29.52,81170.0,60.2,-0.43483,0.00036,14.4153]
[1778508617595,29.52,81170.0,60.2,-0.43483,0.00036,14.4153]
[1778508617663,29.52,81170.0,60.2,-0.43483,0.00036,14.4153]
[1778508617761,29.52,81170.0,60.2,-0.43483,0.00036,14.4153]
[1778508617849,29.52,81170.0,60.2,-0.43483,0.00036,14.4153]
[1778508618182,29.52,81169.35,60.2,-0.43507,0.00036,14.41661]
[1778508622938,29.52,81172.7,60.2,-0.43385,0.00036,14.40981]
[1778508624699,29.52,81173.77,60.2,-0.43346,0.00036,14.40762]
[1778508624727,29.52,81173.77,60.2,-0.43346,0.00036,14.40762]
[1778508625088,29.52,81173.77,60.2,-0.43346,0.00036,14.40762]
[1778508625349,29.52,81173.77,60.2,-0.43346,0.00036,14.40762]
[1778508625451,29.52,81171.75,60.2,-0.43419,0.00036,14.41175]
[1778508625848,29.52,81171.75,60.2,-0.43419,0.00036,14.41175]
[1778508626190,29.52,81172.39,60.2,-0.43396,0.00036,14.41045]
[1778508626966,29.52,81177.24,60.2,-0.4322,0.00036,14.40042]
[1778508628088,29.52,81177.24,60.2,-0.4322,0.00036,14.40042]
[1778508630504,29.52,81172.71,60.2,-0.43385,0.00036,14.4098]
[1778508630698,29.52,81170.74,60.2,-0.43456,0.00036,14.4138]
[1778508631553,29.52,81169.27,60.2,-0.43507,0.00036,14.40985]
[1778508631559,29.52,81169.27,60.2,-0.43507,0.00036,14.40985]
[1778508631656,29.52,81169.27,60.2,-0.43507,0.00036,14.40985]
[1778508632409,29.52,81170.95,60.2,-0.43446,0.00036,14.40646]
[1778508634379,29.52,81172.44,60.2,-0.43391,0.00036,14.40343]
[1778508634559,29.52,81172.44,60.2,-0.43391,0.00036,14.40343]
[1778508635130,29.52,81176.92,60.2,-0.43228,0.00036,14.39416]
[1778508636139,29.52,81180.47,60.2,-0.43099,0.00036,14.38665]
[1778508637217,29.52,81180.47,60.2,-0.43099,0.00036,14.38665]
[1778508637384,29.52,81180.47,60.2,-0.43099,0.00036,14.38665]
[1778508637440,29.52,81176.9,60.2,-0.43229,0.00036,14.39421]
[1778508638177,29.52,81176.9,60.2,-0.43229,0.00036,14.39421]
[1778508638276,29.52,81172.1,60.2,-0.43404,0.00036,14.40413]
[1778508640089,29.52,81169.37,60.2,-0.43503,0.00036,14.40964]
[1778508640114,29.52,81169.37,60.2,-0.43503,0.00036,14.40964]
[1778508640183,29.52,81169.37,60.2,-0.43503,0.00036,14.40964]
[1778508640281,29.52,81169.37,60.2,-0.43503,0.00036,14.40964]
[1778508640322,29.52,81169.37,60.2,-0.43503,0.00036,14.40964]
[1778508640506,29.52,81166.16,60.2,-0.4362,0.00036,14.41601]
[1778508641254,29.52,81166.16,60.2,-0.4362,0.00036,14.41601]
[1778508641291,29.52,81162.11,60.2,-0.43768,0.00036,14.42387]
[1778508642349,29.52,81162.11,60.2,-0.43768,0.00036,14.42387]
[1778508642876,29.52,81161.86,60.2,-0.43777,0.00036,14.42436]
[1778508642893,29.52,81161.86,60.2,-0.43777,0.00036,14.42436]
[1778508643301,29.52,81157.98,60.2,-0.43919,0.00036,14.43169]
[1778508649121,29.52,81156.5,60.2,-0.43973,0.00037,14.43443]
[1778508651548,29.52,81156.24,60.2,-0.43982,0.00037,14.43491]
[1778508653914,29.52,81156.25,60.2,-0.43982,0.00037,14.43489]
[1778508656204,29.51,81156.3,60.2,-0.4398,0.00037,14.43479]
[1778508656540,29.51,81156.3,60.2,-0.4398,0.00037,14.43479]
[1778508656700,29.51,81158.42,60.2,-0.43902,0.00036,14.43084]
[1778508657090,29.51,81158.42,60.2,-0.43902,0.00036,14.43084]
[1778508657287,29.51,81163.3,60.2,-0.43724,0.00036,14.42155]
[1778508660488,29.51,81164.91,60.2,-0.43665,0.00036,14.41841]
[1778508660589,29.51,81165.4,60.2,-0.43647,0.00036,14.41745]
[1778508662393,29.51,81165.51,60.2,-0.43643,0.00036,14.41722]
[1778508662402,29.51,81165.51,60.2,-0.43643,0.00036,14.41722]
[1778508662717,29.51,81165.7,60.2,-0.43636,0.00036,14.41683]
[1778508662791,29.51,81165.7,60.2,-0.43636,0.00036,14.41683]
[1778508662884,29.51,81165.7,60.2,-0.43636,0.00036,14.41683]
[1778508663090,29.51,81165.7,60.2,-0.43636,0.00036,14.41683]
[1778508663330,29.51,81176.13,60.2,-0.43255,0.00036,14.39571]
[1778508664058,29.51,81176.13,60.2,-0.43255,0.00036,14.39571]
[1778508664361,29.51,81176.13,60.2,-0.43255,0.00036,14.39571]
[1778508664369,29.51,81176.13,60.2,-0.43255,0.00036,14.39571]
[1778508664562,29.51,81185.48,60.2,-0.42915,0.00036,14.37566]
[1778508664814,29.51,81185.48,60.2,-0.42915,0.00036,14.37566]
[1778508665537,29.51,81184.76,60.2,-0.42941,0.00036,14.37723]
[1778508667089,29.5,81184.83,60.2,-0.42938,0.00036,14.37706]
[1778508669556,29.5,81185.96,60.2,-0.42897,0.00036,14.37454]
[1778508670933,29.5,81188.78,60.2,-0.42794,0.00036,14.36825]
[1778508671011,29.5,81188.78,60.2,-0.42794,0.00036,14.36825]
[1778508671027,29.5,81188.78,60.2,-0.42794,0.00036,14.36825]
[1778508671394,29.5,81185.0,60.2,-0.42931,0.00036,14.37661]
[1778508672066,29.5,81185.0,60.2,-0.42931,0.00036,14.37661]
[1778508672797,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673030,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673110,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673125,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673140,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673268,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673316,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673332,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673532,29.5,81181.74,60.2,-0.43049,0.00036,14.38369]
[1778508673565,29.5,81165.92,60.2,-0.43625,0.00036,14.41627]
[1778508674046,29.5,81165.92,60.2,-0.43625,0.00036,14.41627]
[1778508674412,29.5,81155.94,60.2,-0.4399,0.00037,14.43528]
[1778508675586,29.5,81151.65,60.2,-0.44146,0.00037,14.44308]
[1778508676091,29.5,81151.65,60.2,-0.44146,0.00037,14.44308]
[1778508676116,29.5,81151.65,60.2,-0.44146,0.00037,14.44308]
[1778508676128,29.5,81151.65,60.2,-0.44146,0.00037,14.44308]
[1778508676380,29.5,81151.65,60.2,-0.44146,0.00037,14.44308]
[1778508676409,29.5,81151.65,60.2,-0.44146,0.00037,14.44308]
[1778508676495,29.5,81151.65,60.2,-0.44146,0.00037,14.44308]
[1778508676552,29.5,81139.9,60.2,-0.44576,0.00037,14.46329]
[1778508677090,29.5,81139.9,60.2,-0.44576,0.00037,14.46329]
[1778508677436,29.5,81131.26,60.2,-0.44893,0.00037,14.47708]
[1778508678088,29.5,81131.26,60.2,-0.44893,0.00037,14.47708]
[1778508678446,29.5,81131.49,60.2,-0.44884,0.00037,14.47672]
[1778508678661,29.5,81131.49,60.2,-0.44884,0.00037,14.47672]
[1778508678991,29.5,81131.49,60.2,-0.44884,0.00037,14.47672]
[1778508679453,29.49,81135.11,60.2,-0.44751,0.00037,14.47103]
[1778508680915,29.49,81135.32,60.2,-0.44743,0.00037,14.47069]
[1778508681468,29.49,81134.43,60.2,-0.44776,0.00037,14.4721]
[1778508685496,29.49,81130.58,60.2,-0.44916,0.00037,14.47807]
[1778508689088,29.49,81130.53,60.2,-0.44918,0.00037,14.47812]
[1778508689525,29.48,81130.29,60.2,-0.44926,0.00037,14.47848]
[1778508690858,29.48,81128.48,60.2,-0.44993,0.00037,14.48123]
[1778508691192,29.48,81128.48,60.2,-0.44993,0.00037,14.48123]
[1778508691541,29.48,81121.49,60.2,-0.45247,0.00037,14.48462]
[1778508692563,29.48,81116.88,60.2,-0.45417,0.00037,14.49107]
[1778508693373,29.48,81116.88,60.2,-0.45417,0.00037,14.49107]
[1778508693556,29.48,81111.47,60.2,-0.45616,0.00037,14.49829]
[1778508695326,29.48,81110.75,60.2,-0.45642,0.00037,14.49922]
[1778508695570,29.48,81111.19,60.2,-0.45626,0.00037,14.49865]
[1778508700605,29.48,81113.66,60.2,-0.45534,0.00037,14.49538]
[1778508701161,29.48,81113.66,60.2,-0.45534,0.00037,14.49538]
[1778508701410,29.48,81113.66,60.2,-0.45534,0.00037,14.49538]
[1778508701612,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702014,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702053,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702133,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702184,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702274,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702289,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702332,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702356,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702390,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702474,29.48,81119.79,60.2,-0.45309,0.00037,14.48699]
[1778508702620,29.47,81140.27,60.2,-0.44557,0.00037,14.45561]
[1778508702687,29.47,81140.27,60.2,-0.44557,0.00037,14.45561]
[1778508702689,29.47,81140.27,60.2,-0.44557,0.00037,14.45561]
[1778508702793,29.47,81140.27,60.2,-0.44557,0.00037,14.45561]
[1778508703074,29.47,81140.27,60.2,-0.44557,0.00037,14.45561]
[1778508703571,29.47,81140.27,60.2,-0.44557,0.00037,14.45561]
[1778508703626,29.47,81154.17,60.2,-0.44047,0.00037,14.43137]
[1778508705640,29.47,81159.88,60.2,-0.43838,0.00037,14.42071]
[1778508707960,29.47,81159.83,60.2,-0.43839,0.00037,14.42077]
[1778508708089,29.47,81159.83,60.2,-0.43839,0.00037,14.42077]
[1778508708278,29.46,81160.51,60.2,-0.43814,0.00037,14.41946]
[1778508708887,29.46,81154.88,60.2,-0.44019,0.00037,14.42998]
[1778508709708,29.46,81154.88,60.2,-0.44019,0.00037,14.42998]
[1778508710153,29.46,81153.62,60.2,-0.44065,0.00037,14.43227]
[1778508713940,29.46,81150.1,60.2,-0.44194,0.00037,14.43857]
[1778508718350,29.46,81149.87,60.2,-0.44202,0.00037,14.43896]
[1778508718530,29.46,81149.87,60.2,-0.44202,0.00037,14.43896]
[1778508719363,29.45,81149.83,60.2,-0.44203,0.00037,14.43901]
[1778508719453,29.45,81152.55,60.2,-0.44103,0.00037,14.43413]
[1778508722494,29.45,81156.54,60.2,-0.43956,0.00037,14.42678]
[1778508724357,29.45,81152.46,60.2,-0.44105,0.00037,14.43424]
[1778508726576,29.45,81152.46,60.2,-0.44105,0.00037,14.43423]
[1778508727191,29.44,81153.01,60.2,-0.44085,0.00037,14.43322]
[1778508727389,29.44,81153.01,60.2,-0.44085,0.00037,14.43322]
[1778508727440,29.44,81153.01,60.2,-0.44085,0.00037,14.43322]
[1778508727637,29.44,81153.01,60.2,-0.44085,0.00037,14.43322]
[1778508728154,29.44,81148.91,60.2,-0.44235,0.00037,14.44055]
[1778508732205,29.44,81148.11,60.2,-0.44264,0.00037,14.44195]
[1778508732441,29.44,81148.11,60.2,-0.44264,0.00037,14.44195]
[1778508732542,29.44,81148.66,60.2,-0.44243,0.00037,14.44096]
[1778508733081,29.44,81148.66,60.2,-0.44243,0.00037,14.44096]
[1778508733918,29.44,81150.18,60.2,-0.44187,0.00037,14.43826]
[1778508736277,29.44,81151.47,60.2,-0.4414,0.00037,14.43594]
[1778508738358,29.43,81153.3,60.2,-0.44072,0.00037,14.43259]
[1778508738652,29.43,81153.3,60.2,-0.44072,0.00037,14.43259]
[1778508738683,29.43,81153.3,60.2,-0.44072,0.00037,14.43259]
[1778508739303,29.43,81150.27,60.2,-0.44183,0.00037,14.43804]
[1778508740504,29.43,81143.09,60.2,-0.44446,0.00037,14.45053]
[1778508741088,29.43,81143.09,60.2,-0.44446,0.00037,14.45053]
[1778508741107,29.43,81142.24,60.2,-0.44477,0.00037,14.45196]
[1778508744984,29.43,81140.85,60.2,-0.44528,0.00037,14.45427]
[1778508745033,29.43,81140.85,60.2,-0.44528,0.00037,14.45427]
[1778508745178,29.43,81140.85,60.2,-0.44528,0.00037,14.45427]
[1778508745360,29.43,81141.16,60.2,-0.44516,0.00037,14.45374]
[1778508746607,29.43,81132.45,60.2,-0.44836,0.00037,14.46786]
[1778508747088,29.43,81132.45,60.2,-0.44836,0.00037,14.46786]
[1778508747507,29.43,81127.39,60.2,-0.45022,0.00037,14.47562]
[1778508748203,29.43,81127.39,60.2,-0.45022,0.00037,14.47562]
[1778508748327,29.43,81127.39,60.2,-0.45022,0.00037,14.47562]
[1778508748364,29.43,81128.01,60.2,-0.44999,0.00037,14.47468]
[1778508749999,29.43,81128.23,60.2,-0.44991,0.00037,14.47434]
[1778508750392,29.43,81128.23,60.2,-0.44991,0.00037,14.47434]
[1778508750479,29.42,81127.64,60.2,-0.45013,0.00037,14.47522]
[1778508752184,29.42,81126.74,60.2,-0.45046,0.00037,14.47657]
[1778508752396,29.42,81126.74,60.2,-0.45046,0.00037,14.47657]
[1778508752429,29.42,81126.74,60.2,-0.45046,0.00037,14.47657]
[1778508752972,29.42,81121.82,60.2,-0.45224,0.00037,14.47691]
[1778508753979,29.42,81118.65,60.2,-0.45341,0.00037,14.48139]
[1778508759014,29.42,81117.67,60.2,-0.45376,0.00037,14.48272]
[1778508762021,29.41,81117.64,60.2,-0.45377,0.00037,14.48275]
[1778508762083,29.41,81117.64,60.2,-0.45377,0.00037,14.48275]
[1778508762092,29.41,81117.64,60.2,-0.45377,0.00037,14.48275]
[1778508762131,29.41,81117.64,60.2,-0.45377,0.00037,14.48275]
[1778508762691,29.41,81112.01,60.2,-0.45585,0.00037,14.49035]
[1778508763661,29.41,81104.16,60.2,-0.45874,0.00037,14.5003]
[1778508766088,29.41,81101.14,60.2,-0.45986,0.00037,14.50392]
[1778508766093,29.41,81101.14,60.2,-0.45986,0.00037,14.50392]
[1778508766654,29.41,81097.09,60.2,-0.46135,0.00037,14.5086]
[1778508767336,29.41,81090.53,60.2,-0.46378,0.00037,14.51575]
[1778508768677,29.41,81090.53,60.2,-0.46378,0.00037,14.51575]
[1778508768905,29.41,81088.06,60.2,-0.46469,0.00037,14.5183]
[1778508769086,29.41,81087.65,60.2,-0.46484,0.00037,14.51871]
[1778508773015,29.4,81088.26,60.2,-0.46461,0.00037,14.51808]
[1778508773018,29.4,81088.26,60.2,-0.46461,0.00037,14.51808]
[1778508773168,29.4,81086.66,60.2,-0.4652,0.00037,14.5197]
[1778508775355,29.4,81081.35,60.2,-0.46716,0.00037,14.52483]
[1778508780049,29.39,81081.08,60.3,-0.46726,0.00037,14.52507]
[1778508780116,29.39,81081.08,60.3,-0.46726,0.00037,14.52507]
[1778508781088,29.39,81080.61,60.3,-0.46743,0.00037,14.5255]
[1778508781170,29.39,81074.8,60.3,-0.46958,0.00037,14.53067]
[1778508783679,29.37,81071.29,60.3,-0.47086,0.00037,14.53353]
[1778508785198,29.34,81075.9,60.3,-0.46913,0.00037,14.52959]
[1778508786815,29.34,81076.26,60.3,-0.46899,0.00037,14.52928]
[1778508787424,29.34,81076.26,60.3,-0.46899,0.00037,14.52928]
[1778508787438,29.34,81077.29,60.3,-0.46861,0.00037,14.52836]
[1778508788535,29.34,81077.29,60.3,-0.46861,0.00037,14.52836]
[1778508788630,29.34,81078.41,60.3,-0.46819,0.00037,14.52736]
[1778508788982,29.34,81078.41,60.3,-0.46819,0.00037,14.52736]
[1778508789210,29.34,81078.41,60.3,-0.46819,0.00037,14.52736]
[1778508789226,29.33,81085.38,60.3,-0.46561,0.00037,14.52076]
[1778508790584,29.33,81085.38,60.3,-0.46561,0.00037,14.52076]
[1778508791088,29.33,81087.91,60.3,-0.46467,0.00037,14.51821]
[1778508791093,29.33,81087.91,60.3,-0.46467,0.00037,14.51821]
[1778508791361,29.33,81087.91,60.3,-0.46467,0.00037,14.51821]
[1778508791540,29.33,81087.91,60.3,-0.46467,0.00037,14.51821]
[1778508791641,29.33,81084.01,60.3,-0.46611,0.00037,14.52209]
[1778508793599,29.33,81082.62,60.3,-0.46663,0.00037,14.52343]
[1778508793604,29.33,81082.62,60.3,-0.46663,0.00037,14.52343]
[1778508793699,29.33,81081.03,60.3,-0.46722,0.00037,14.52493]
[1778508795010,29.33,81080.57,60.3,-0.46739,0.00037,14.52536]
[1778508795365,29.33,81080.57,60.3,-0.46739,0.00037,14.52536]
[1778508795659,29.33,81080.57,60.3,-0.46739,0.00037,14.52536]
[1778508795717,29.33,81081.71,60.3,-0.46696,0.00037,14.52429]
[1778508796275,29.33,81087.67,60.3,-0.46475,0.00037,14.51842]
[1778508797284,29.33,81087.67,60.3,-0.46475,0.00037,14.51842]
[1778508797528,29.33,81087.67,60.3,-0.46475,0.00037,14.51842]
[1778508797691,29.33,81087.67,60.3,-0.46475,0.00037,14.51842]
[1778508798625,29.32,81089.35,60.3,-0.46412,0.00037,14.51669]
[1778508798628,29.32,81089.35,60.3,-0.46412,0.00037,14.51669]
[1778508798676,29.32,81098.64,60.3,-0.46068,0.00037,14.50647]
[1778508799741,29.32,81092.07,60.3,-0.46311,0.00037,14.5138]
[1778508801831,29.32,81092.64,60.3,-0.4629,0.00037,14.51317]
[1778508802321,29.32,81092.03,60.3,-0.46312,0.00037,14.51383]
[1778508803089,29.32,81092.03,60.3,-0.46312,0.00037,14.51383]
[1778508803887,29.32,81093.99,60.3,-0.46239,0.00037,14.51169]
[1778508804557,29.31,81093.25,60.3,-0.46267,0.00037,14.5125]
[1778508805299,29.31,81093.25,60.3,-0.46267,0.00037,14.5125]
[1778508807980,29.31,81091.13,60.3,-0.46345,0.00037,14.51477]
[1778508808142,29.31,81091.13,60.3,-0.46345,0.00037,14.51477]
[1778508809119,29.31,81091.13,60.3,-0.46345,0.00037,14.51476]
[1778508809881,29.31,81092.16,60.3,-0.46306,0.00037,14.51365]
[1778508815400,29.3,81092.9,60.3,-0.46277,0.00037,14.50597]
[1778508815410,29.3,81092.9,60.3,-0.46277,0.00037,14.50597]
[1778508816236,29.3,81093.43,60.3,-0.46257,0.00037,14.50539]
[1778508816423,29.3,81098.0,60.3,-0.46087,0.00037,14.50025]
[1778508817430,29.3,81103.9,60.3,-0.45868,0.00037,14.49323]
[1778508818293,29.3,81103.9,60.3,-0.45868,0.00037,14.49323]
[1778508824349,29.29,81105.58,60.3,-0.45805,0.00037,14.49113]
[1778508825075,29.29,81106.79,60.3,-0.4576,0.00037,14.48961]
[1778508825353,29.29,81106.79,60.3,-0.4576,0.00037,14.48961]
[1778508825411,29.29,81106.79,60.3,-0.4576,0.00037,14.48961]
[1778508825755,29.29,81112.01,60.3,-0.45567,0.00037,14.48284]
[1778508826658,29.29,81115.45,60.3,-0.45439,0.00037,14.47819]
[1778508827088,29.29,81115.45,60.3,-0.45439,0.00037,14.47819]
[1778508827378,29.29,81115.45,60.3,-0.45439,0.00037,14.47819]
[1778508827658,29.29,81117.39,60.3,-0.45367,0.00037,14.4755]
[1778508828088,29.29,81117.39,60.3,-0.45367,0.00037,14.4755]
[1778508828584,29.29,81117.39,60.3,-0.45367,0.00037,14.4755]
[1778508828590,29.29,81117.39,60.3,-0.45367,0.00037,14.4755]
[1778508828675,29.29,81115.29,60.3,-0.45445,0.00037,14.4784]
[1778508831528,29.29,81111.89,60.3,-0.45571,0.00037,14.48297]
[1778508834907,29.28,81110.15,60.3,-0.45635,0.00037,14.48524]
[1778508837722,29.28,81113.28,60.3,-0.45518,0.00037,14.48108]
[1778508837747,29.28,81113.28,60.3,-0.45518,0.00037,14.48108]
[1778508837730,29.28,81114.25,60.3,-0.45482,0.00037,14.47976]
[1778508837808,29.28,81114.25,60.3,-0.45482,0.00037,14.47976]
[1778508837826,29.28,81114.25,60.3,-0.45482,0.00037,14.47976]
[1778508837909,29.28,81114.25,60.3,-0.45482,0.00037,14.47976]
[1778508837997,29.28,81114.25,60.3,-0.45482,0.00037,14.47976]
[1778508838688,29.28,81123.05,60.3,-0.45156,0.00037,14.46731]
[1778508839726,29.28,81126.71,60.3,-0.4502,0.00037,14.46185]
[1778508840742,29.28,81126.71,60.3,-0.4502,0.00037,14.46185]
[1778508840744,29.28,81126.71,60.3,-0.4502,0.00037,14.46185]
[1778508840962,29.27,81129.56,60.3,-0.44915,0.00037,14.45747]
[1778508841088,29.27,81129.56,60.3,-0.44915,0.00037,14.45747]
[1778508841600,29.27,81122.37,60.3,-0.45181,0.00037,14.46829]
[1778508842607,29.27,81118.79,60.3,-0.45313,0.00037,14.47343]
[1778508843974,29.27,81117.52,60.3,-0.4536,0.00037,14.47521]
[1778508849656,29.26,81114.66,60.3,-0.45465,0.00037,14.47912]
[1778508854692,29.26,81115.04,60.3,-0.4545,0.00037,14.47857]
[1778508855598,29.26,81115.04,60.3,-0.4545,0.00037,14.47857]
[1778508855786,29.26,81115.04,60.3,-0.4545,0.00037,14.47857]
[1778508855699,29.26,81118.38,60.3,-0.45326,0.00037,14.47392]
[1778508856707,29.26,81112.6,60.3,-0.4554,0.00037,14.48186]
[1778508857298,29.26,81112.6,60.3,-0.4554,0.00037,14.48186]
[1778508857306,29.26,81112.6,60.3,-0.4554,0.00037,14.48186]
[1778508857548,29.26,81112.6,60.3,-0.4554,0.00037,14.48186]
[1778508857713,29.26,81106.95,60.3,-0.4575,0.00037,14.48922]
[1778508858720,29.25,81100.16,60.3,-0.46002,0.00037,14.49754]
[1778508859727,29.25,81095.53,60.3,-0.46174,0.00037,14.50288]
[1778508861741,29.25,81087.7,60.3,-0.46465,0.00037,14.5113]
[1778508865616,29.25,81087.48,60.3,-0.46472,0.00037,14.5115]
[1778508865618,29.25,81087.48,60.3,-0.46472,0.00037,14.5115]
[1778508865769,29.24,81089.36,60.3,-0.46402,0.00037,14.50955]
[1778508866828,29.24,81090.02,60.3,-0.46378,0.00037,14.50885]
[1778508867097,29.24,81090.02,60.3,-0.46378,0.00037,14.50885]
[1778508867684,29.24,81090.02,60.3,-0.46378,0.00037,14.50885]
[1778508867783,29.24,81097.33,60.3,-0.46105,0.00037,14.50079]
[1778508868790,29.24,81101.46,60.3,-0.45952,0.00037,14.49593]
[1778508869995,29.24,81102.8,60.3,-0.45902,0.00037,14.49431]
[1778508870804,29.24,81103.51,60.3,-0.45875,0.00037,14.49343]
[1778508876189,29.23,81103.78,60.3,-0.45863,0.00037,14.48621]
[1778508877095,29.23,81104.76,60.3,-0.45826,0.00037,14.48499]
[1778508877196,29.23,81104.27,60.3,-0.45845,0.00037,14.4856]
[1778508878252,29.23,81098.44,60.3,-0.46061,0.00037,14.4926]
[1778508880463,29.23,81097.89,60.3,-0.46082,0.00037,14.49323]
[1778508881340,29.23,81102.38,60.3,-0.45914,0.00037,14.4879]
[1778508882585,29.23,81102.38,60.3,-0.45914,0.00037,14.4879]
[1778508887716,29.22,81100.29,60.3,-0.45992,0.00037,14.49039]
[1778508887775,29.22,81103.03,60.3,-0.4589,0.00037,14.48708]
[1778508887857,29.22,81103.03,60.3,-0.4589,0.00037,14.48708]
[1778508887956,29.22,81103.03,60.3,-0.4589,0.00037,14.48708]
[1778508887964,29.22,81103.03,60.3,-0.4589,0.00037,14.48708]
[1778508887966,29.22,81103.03,60.3,-0.4589,0.00037,14.48708]
[1778508887976,29.22,81103.03,60.3,-0.4589,0.00037,14.48708]
[1778508888628,29.22,81105.12,60.3,-0.45812,0.00037,14.48449]
[1778508889163,29.22,81105.12,60.3,-0.45812,0.00037,14.48449]
[1778508889255,29.22,81109.87,60.3,-0.45635,0.00037,14.47841]
[1778508892088,29.22,81111.98,60.3,-0.45556,0.00037,14.4756]
[1778508892127,29.22,81111.98,60.3,-0.45556,0.00037,14.4756]
[1778508892241,29.21,81111.2,60.3,-0.45585,0.00037,14.47663]
[1778508893402,29.21,81111.2,60.3,-0.45585,0.00037,14.47663]
[1778508894739,29.21,81112.68,60.3,-0.4553,0.00037,14.47464]
[1778508900219,29.21,81113.0,60.3,-0.45517,0.00037,14.47418]
[1778508902156,29.21,81113.26,60.3,-0.45507,0.00037,14.47382]
[1778508902693,29.2,81112.73,60.3,-0.45527,0.00037,14.47453]
[1778508903287,29.2,81118.43,60.3,-0.45315,0.00037,14.46664]
[1778508904783,29.2,81118.43,60.3,-0.45315,0.00037,14.46664]
[1778508905284,29.2,81120.34,60.3,-0.45243,0.00037,14.4639]
[1778508907089,29.2,81124.53,60.3,-0.45087,0.00037,14.45772]
[1778508910592,29.2,81120.45,60.3,-0.45239,0.00037,14.4637]
[1778508914726,29.19,81116.71,60.3,-0.45377,0.00037,14.46899]
[1778508916139,29.19,81118.37,60.3,-0.45315,0.00037,14.46663]
[1778508916212,29.19,81118.37,60.3,-0.45315,0.00037,14.46663]
[1778508916250,29.19,81118.37,60.3,-0.45315,0.00037,14.46663]
[1778508916598,29.19,81118.37,60.3,-0.45315,0.00037,14.46663]
[1778508918734,29.18,81121.03,60.3,-0.45215,0.00037,14.46279]
[1778508919506,29.18,81124.17,60.3,-0.45098,0.00037,14.45816]
[1778508919508,29.18,81124.17,60.3,-0.45098,0.00037,14.45816]
[1778508921547,29.18,81123.92,60.3,-0.45107,0.00037,14.45851]
[1778508921585,29.18,81123.92,60.3,-0.45107,0.00037,14.45851]
[1778508921647,29.18,81120.22,60.3,-0.45245,0.00037,14.46393]
[1778508923090,29.18,81118.3,60.3,-0.45316,0.00037,14.46667]
[1778508923172,29.18,81116.49,60.3,-0.45383,0.00037,14.46921]
[1778508927920,29.17,81114.33,60.3,-0.45463,0.00037,14.47218]
[1778508928088,29.17,81114.33,60.3,-0.45463,0.00037,14.47218]
[1778508930440,29.17,81118.37,60.3,-0.45312,0.00037,14.46653]
[1778508930478,29.17,81118.23,60.3,-0.45317,0.00037,14.46673]
[1778508932153,29.17,81118.09,60.3,-0.4532,0.00037,14.46004]
[1778508932734,29.17,81118.09,60.3,-0.4532,0.00037,14.46004]
[1778508933496,29.17,81119.77,60.3,-0.45258,0.00037,14.45763]
[1778508933581,29.17,81123.83,60.3,-0.45107,0.00037,14.45167]
[1778508939358,29.16,81125.95,60.3,-0.45027,0.00037,14.44843]
[1778508941735,29.16,81125.77,60.3,-0.45033,0.00037,14.44868]
[1778508941834,29.15,81125.86,60.3,-0.45029,0.00037,14.44853]
[1778508942304,29.15,81117.64,60.3,-0.45335,0.00037,14.46058]
[1778508944007,29.15,81114.54,60.3,-0.4545,0.00037,14.4649]
[1778508944620,29.15,81114.54,60.3,-0.4545,0.00037,14.4649]
[1778508944975,29.15,81117.46,60.3,-0.45341,0.00037,14.46081]
[1778508945534,29.15,81117.44,60.3,-0.45342,0.00037,14.46083]
[1778508946332,29.15,81114.08,60.3,-0.45467,0.00037,14.4655]
[1778508951367,29.14,81112.12,60.3,-0.45539,0.00037,14.46812]
[1778508956403,29.13,81111.66,60.3,-0.45555,0.00037,14.4687]
[1778508961438,29.12,81110.9,60.3,-0.45582,0.00037,14.46967]
[1778508966591,29.12,81112.62,60.3,-0.45517,0.00037,14.46733]
[1778508967088,29.12,81112.72,60.3,-0.45513,0.00037,14.46719]
[1778508967480,29.12,81115.94,60.3,-0.45393,0.00037,14.46275]
[1778508972516,29.11,81115.61,60.3,-0.45404,0.00037,14.46315]
[1778508976612,29.1,81115.55,60.3,-0.45406,0.00037,14.4632]
[1778508977533,29.1,81115.55,60.3,-0.45405,0.00037,14.46319]
[1778508977637,29.1,81115.55,60.3,-0.45405,0.00037,14.46319]
[1778508978653,29.1,81117.27,60.3,-0.45341,0.00037,14.46077]
[1778508978719,29.1,81123.5,60.3,-0.45108,0.00037,14.45169]
[1778508979565,29.09,81127.47,60.3,-0.4496,0.00037,14.44565]
[1778508984600,29.09,81127.53,60.3,-0.44957,0.00037,14.44551]
[1778508985729,29.09,81127.53,60.3,-0.44957,0.00037,14.44551]
[1778508985793,29.09,81127.53,60.3,-0.44957,0.00037,14.44551]
[1778508985798,29.09,81127.53,60.3,-0.44957,0.00037,14.44551]
[1778508985832,29.09,81127.53,60.3,-0.44957,0.00037,14.44551]
[1778508985924,29.09,81127.53,60.3,-0.44957,0.00037,14.44551]
[1778508985891,29.09,81127.98,60.3,-0.4494,0.00037,14.4448]
[1778508986306,29.09,81127.98,60.3,-0.4494,0.00037,14.4448]
[1778508986614,29.09,81121.84,60.3,-0.45169,0.00037,14.45409]
[1778508989885,29.08,81120.23,60.3,-0.45228,0.00037,14.45643]
[1778508992754,29.08,81122.23,60.3,-0.45151,0.00037,14.44658]
[1778508992761,29.08,81122.23,60.3,-0.45151,0.00037,14.44658]
[1778508995460,29.08,81122.79,60.3,-0.4513,0.00037,14.44573]
[1778508996442,29.07,81123.45,60.3,-0.45105,0.00037,14.44473]
[1778508997228,29.07,81123.55,60.3,-0.45101,0.00037,14.44458]
[1778508997692,29.07,81120.28,60.3,-0.45223,0.00037,14.4494]
[1778508999831,29.07,81118.71,60.3,-0.45281,0.00037,14.45167]
[1778509002461,29.07,81120.29,60.3,-0.45222,0.00037,14.44935]
[1778509002498,29.07,81120.29,60.3,-0.45222,0.00037,14.44935]
[1778509003653,29.06,81122.62,60.3,-0.45134,0.00037,14.44591]
[1778509003819,29.06,81126.63,60.3,-0.44985,0.00037,14.43984]
[1778509004088,29.06,81126.63,60.3,-0.44985,0.00037,14.43984]
[1778509004807,29.06,81127.63,60.3,-0.44947,0.00037,14.43828]
[1778509006826,29.06,81128.38,60.3,-0.44919,0.00037,14.4371]
[1778509008248,29.06,81128.81,60.3,-0.44902,0.00037,14.43641]
[1778509011136,29.05,81129.75,60.3,-0.44867,0.00037,14.4349]
[1778509011192,29.05,81129.75,60.3,-0.44867,0.00037,14.4349]
[1778509011229,29.05,81129.75,60.3,-0.44867,0.00037,14.4349]
[1778509011792,29.05,81139.34,60.3,-0.44509,0.00037,14.41916]
[1778509012088,29.05,81139.34,60.3,-0.44509,0.00037,14.41916]
[1778509012800,29.05,81144.2,60.3,-0.44327,0.00037,14.41074]
[1778509013792,29.05,81144.2,60.3,-0.44327,0.00037,14.41074]
[1778509014835,29.05,81145.19,60.3,-0.4429,0.00037,14.40898]
[1778509014910,29.05,81144.79,60.3,-0.44305,0.00037,14.40967]
[1778509016828,29.05,81148.95,60.3,-0.4415,0.00037,14.40218]
[1778509017873,29.05,81148.95,60.3,-0.4415,0.00037,14.40218]
[1778509017877,29.05,81148.95,60.3,-0.4415,0.00037,14.40218]
[1778509017953,29.04,81148.11,60.3,-0.44181,0.00037,14.40369]
[1778509019922,29.04,81146.8,60.3,-0.44229,0.00037,14.40605]
[1778509020856,29.04,81147.04,60.3,-0.4422,0.00037,14.40559]
[1778509022255,29.04,81148.04,60.3,-0.44182,0.00037,14.40378]
[1778509022870,29.04,81146.18,60.3,-0.44252,0.00037,14.40712]
[1778509024045,29.04,81144.13,60.3,-0.44328,0.00037,14.41075]
[1778509024884,29.04,81144.21,60.3,-0.44325,0.00037,14.4106]
[1778509026014,29.04,81143.57,60.3,-0.44348,0.00037,14.41172]
[1778509026226,29.04,81143.57,60.3,-0.44348,0.00037,14.41172]
[1778509026971,29.04,81143.57,60.3,-0.44348,0.00037,14.41172]
[1778509026976,29.04,81143.57,60.3,-0.44348,0.00037,14.41172]
[1778509026899,29.04,81132.27,60.3,-0.4477,0.00037,14.43075]
[1778509027136,29.04,81132.27,60.3,-0.4477,0.00037,14.43075]
[1778509027222,29.04,81132.27,60.3,-0.4477,0.00037,14.43075]
[1778509027242,29.04,81132.27,60.3,-0.4477,0.00037,14.43075]
[1778509027905,29.04,81120.34,60.3,-0.45216,0.00037,14.44909]
[1778509030917,29.04,81118.23,60.3,-0.45294,0.00037,14.45214]
[1778509031135,29.03,81116.11,60.3,-0.45373,0.00037,14.45515]
[1778509031933,29.03,81120.06,60.3,-0.45226,0.00037,14.44948]
[1778509032038,29.03,81120.06,60.3,-0.45226,0.00037,14.44948]
[1778509037598,29.03,81119.95,60.3,-0.45229,0.00037,14.44961]
[1778509041199,29.03,81118.29,60.3,-0.45291,0.00037,14.45199]
[1778509047130,29.02,81115.42,60.3,-0.45397,0.00037,14.45604]
[1778509047181,29.02,81115.42,60.3,-0.45397,0.00037,14.45604]
[1778509049953,29.02,81119.0,60.3,-0.45263,0.00037,14.45093]
[1778509050011,29.02,81119.0,60.3,-0.45263,0.00037,14.45093]
[1778509050087,29.02,81119.11,60.3,-0.45259,0.00037,14.45076]
[1778509050091,29.02,81119.11,60.3,-0.45259,0.00037,14.45076]
[1778509050093,29.02,81119.11,60.3,-0.45259,0.00037,14.45076]
[1778509050139,29.02,81119.11,60.3,-0.45259,0.00037,14.45076]
[1778509050233,29.02,81119.11,60.3,-0.45259,0.00037,14.45076]
[1778509050795,29.02,81119.29,60.3,-0.45252,0.00037,14.45049]
[1778509051089,29.02,81119.29,60.3,-0.45252,0.00037,14.45049]
[1778509051190,29.02,81117.68,60.3,-0.4531,0.00037,14.44593]
[1778509055374,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055396,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055428,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055517,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055591,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055687,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055715,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055780,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055813,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055951,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055991,29.01,81116.53,60.3,-0.45353,0.00037,14.44755]
[1778509055949,29.01,81115.89,60.3,-0.45377,0.00037,14.44844]
[1778509056789,29.01,81115.89,60.3,-0.45377,0.00037,14.44844]
[1778509057013,29.01,81103.61,60.3,-0.45837,0.00038,14.46478]
[1778509057923,29.01,81094.12,60.3,-0.46193,0.00038,14.47608]
[1778509059014,29.01,81086.11,60.3,-0.46494,0.00038,14.48471]
[1778509064157,29.01,81087.02,60.3,-0.4646,0.00038,14.48376]
[1778509067667,29.01,81086.77,60.3,-0.46469,0.00038,14.48402]
[1778509067671,29.01,81086.77,60.3,-0.46469,0.00038,14.48402]
[1778509069298,29.01,81087.04,60.3,-0.46459,0.00038,14.48373]
[1778509069399,29.01,81087.07,60.3,-0.46457,0.00038,14.4837]
[1778509075928,29.0,81087.8,60.3,-0.4643,0.00038,14.48292]
[1778509079309,29.0,81085.22,60.3,-0.46526,0.00038,14.48558]
[1778509079591,29.0,81085.22,60.3,-0.46526,0.00038,14.48558]
[1778509079953,29.0,81085.22,60.3,-0.46526,0.00038,14.48558]
[1778509079680,29.0,81090.13,60.3,-0.46342,0.00038,14.48043]
[1778509081046,29.0,81085.43,60.3,-0.46518,0.00038,14.48536]
[1778509081091,29.0,81085.43,60.3,-0.46518,0.00038,14.48536]
[1778509081505,29.0,81085.43,60.3,-0.46518,0.00038,14.48536]
[1778509082038,29.0,81076.87,60.3,-0.4684,0.00038,14.49361]
[1778509082262,29.0,81076.87,60.3,-0.4684,0.00038,14.49361]
[1778509082400,29.0,81076.87,60.3,-0.4684,0.00038,14.49361]
[1778509082476,29.0,81064.78,60.3,-0.47296,0.00038,14.50365]
[1778509083727,29.0,81064.78,60.3,-0.47296,0.00038,14.50365]
[1778509083841,29.0,81067.42,60.3,-0.47196,0.00038,14.50162]
[1778509085704,29.0,81069.46,60.3,-0.47119,0.00038,14.49999]
[1778509085708,29.0,81069.46,60.3,-0.47119,0.00038,14.49999]
[1778509085992,29.0,81070.79,60.3,-0.47069,0.00038,14.4989]
[1778509086083,29.0,81070.79,60.3,-0.47069,0.00038,14.4989]
[1778509086090,29.0,81070.79,60.3,-0.47069,0.00038,14.4989]
[1778509086313,29.0,81065.25,60.3,-0.47278,0.00038,14.5033]
[1778509091051,29.0,81058.89,60.3,-0.47517,0.00038,14.50786]
[1778509091508,29.0,81054.98,60.3,-0.47665,0.00038,14.5104]
[1778509092094,29.0,81054.98,60.3,-0.47665,0.00038,14.5104]
[1778509092099,29.0,81054.98,60.3,-0.47665,0.00038,14.5104]
[1778509092101,29.0,81054.98,60.3,-0.47665,0.00038,14.5104]
[1778509092596,29.0,81048.76,60.3,-0.47899,0.00038,14.51404]
[1778509093075,29.0,81048.76,60.3,-0.47899,0.00038,14.51404]
[1778509093983,29.0,81048.76,60.3,-0.47899,0.00038,14.51404]
[1778509094001,29.0,81045.84,60.3,-0.48009,0.00038,14.51557]
[1778509095043,29.0,81045.84,60.3,-0.48009,0.00038,14.51557]
[1778509095048,29.0,81045.84,60.3,-0.48009,0.00038,14.51557]
[1778509095376,29.0,81044.36,60.3,-0.48065,0.00038,14.51631]
[1778509098643,28.99,81042.53,60.3,-0.48134,0.00038,14.51718]
[1778509098919,28.99,81042.53,60.3,-0.48134,0.00038,14.51718]
[1778509099002,28.99,81042.41,60.3,-0.48138,0.00038,14.51723]
[1778509100065,28.99,81047.54,60.3,-0.47945,0.00038,14.51469]
[1778509100677,28.99,81047.54,60.3,-0.47945,0.00038,14.51469]
[1778509101418,28.99,81042.19,60.3,-0.48147,0.00038,14.51733]
[1778509102194,28.99,81042.19,60.3,-0.48147,0.00038,14.51733]
[1778509102673,28.99,81042.19,60.3,-0.48147,0.00038,14.51733]
[1778509102773,28.99,81041.75,60.3,-0.48163,0.00038,14.51753]
[1778509103401,28.99,81041.75,60.3,-0.48163,0.00038,14.51753]
[1778509103432,28.99,81041.62,60.3,-0.48168,0.00038,14.51759]
[1778509104781,28.99,81041.62,60.3,-0.48168,0.00038,14.51759]
[1778509105074,28.99,81041.47,60.3,-0.48174,0.00038,14.51766]
[1778509105160,28.99,81041.47,60.3,-0.48174,0.00038,14.51766]
[1778509105176,28.99,81041.47,60.3,-0.48174,0.00038,14.51766]
[1778509105184,28.99,81041.47,60.3,-0.48174,0.00038,14.51766]
[1778509105198,28.99,81041.47,60.3,-0.48174,0.00038,14.51766]
[1778509105210,28.99,81041.47,60.3,-0.48174,0.00038,14.51766]
[1778509106338,28.99,81039.95,60.3,-0.48231,0.00038,14.51832]
[1778509106349,28.99,81039.95,60.3,-0.48231,0.00038,14.51832]
[1778509106355,28.99,81039.95,60.3,-0.48231,0.00038,14.51832]
[1778509106391,28.99,81039.95,60.3,-0.48231,0.00038,14.51832]
[1778509106454,28.99,81039.95,60.3,-0.48231,0.00038,14.51832]
[1778509107606,28.99,81039.0,60.3,-0.48267,0.00038,14.51873]
[1778509112247,28.98,81038.13,60.3,-0.48299,0.00038,14.51224]
[1778509112495,28.98,81035.59,60.3,-0.48395,0.00038,14.51323]
[1778509117327,28.98,81036.08,60.3,-0.48376,0.00038,14.51304]
[1778509118598,28.97,81036.22,60.3,-0.48371,0.00038,14.51299]
[1778509118699,28.97,81036.58,60.3,-0.48357,0.00038,14.51285]
[1778509123829,28.97,81036.67,60.3,-0.48353,0.00038,14.51281]
[1778509124306,28.96,81036.26,60.3,-0.48369,0.00038,14.51297]
[1778509125095,28.96,81042.35,60.3,-0.48139,0.00038,14.51039]
[1778509125496,28.96,81042.35,60.3,-0.48139,0.00038,14.51039]
[1778509126001,28.96,81048.94,60.3,-0.4789,0.00038,14.50705]
[1778509126342,28.96,81048.94,60.3,-0.4789,0.00038,14.50705]
[1778509126382,28.96,81048.94,60.3,-0.4789,0.00038,14.50705]
[1778509126835,28.96,81048.94,60.3,-0.4789,0.00038,14.50705]
[1778509126932,28.96,81054.26,60.3,-0.47688,0.00038,14.50394]
[1778509128028,28.96,81059.53,60.3,-0.47489,0.00038,14.5005]
[1778509128588,28.96,81059.53,60.3,-0.47489,0.00038,14.5005]
[1778509128891,28.96,81059.53,60.3,-0.47489,0.00038,14.5005]
[1778509128932,28.95,81060.4,60.3,-0.47456,0.00038,14.4999]
[1778509130003,28.95,81057.22,60.3,-0.47576,0.00038,14.50205]
[1778509132386,28.95,81057.05,60.3,-0.47583,0.00038,14.50216]
[1778509132454,28.95,81057.05,60.3,-0.47583,0.00038,14.50216]
[1778509132469,28.95,81057.05,60.3,-0.47583,0.00038,14.50216]
[1778509132646,28.95,81058.9,60.3,-0.47513,0.00038,14.50092]
[1778509133410,28.95,81058.9,60.3,-0.47513,0.00038,14.50092]
[1778509133439,28.95,81058.9,60.3,-0.47513,0.00038,14.50092]
[1778509133853,28.95,81072.43,60.3,-0.47002,0.00038,14.49054]
[1778509134790,28.95,81077.67,60.3,-0.46804,0.00038,14.48587]
[1778509135449,28.95,81077.67,60.3,-0.46804,0.00038,14.48587]
[1778509135866,28.94,81079.9,60.3,-0.4672,0.00038,14.48378]
[1778509137885,28.94,81079.82,60.3,-0.46723,0.00038,14.48385]
[1778509137986,28.94,81077.91,60.3,-0.46795,0.00038,14.48564]
[1778509139925,28.94,81077.8,60.3,-0.46799,0.00038,14.48574]
[1778509140658,28.94,81079.53,60.3,-0.46733,0.00038,14.48412]
[1778509142989,28.94,81077.13,60.3,-0.46824,0.00038,14.48635]
[1778509143296,28.94,81077.64,60.3,-0.46804,0.00038,14.48588]
[1778509143817,28.94,81077.73,60.3,-0.46801,0.00038,14.48579]
[1778509144571,28.94,81077.73,60.3,-0.46801,0.00038,14.48579]
[1778509144592,28.94,81077.73,60.3,-0.46801,0.00038,14.48579]
[1778509145004,28.94,81077.73,60.3,-0.46801,0.00038,14.48579]
[1778509145092,28.94,81077.73,60.3,-0.46801,0.00038,14.48579]
[1778509145062,28.93,81076.58,60.3,-0.46844,0.00038,14.48684]
[1778509146823,28.93,81074.71,60.3,-0.46915,0.00038,14.48852]
[1778509149046,28.93,81069.99,60.3,-0.47092,0.00038,14.49255]
[1778509150011,28.93,81069.99,60.3,-0.47092,0.00038,14.49255]
[1778509150042,28.93,81066.38,60.3,-0.47229,0.00038,14.49544]
[1778509151214,28.93,81065.88,60.3,-0.47248,0.00038,14.49582]
[1778509151908,28.93,81065.88,60.3,-0.47248,0.00038,14.49582]
[1778509157231,28.92,81063.0,60.3,-0.47356,0.00038,14.49798]
[1778509161917,28.92,81063.49,60.3,-0.47337,0.00038,14.49761]
[1778509166457,28.91,81063.33,60.3,-0.47342,0.00038,14.49771]
[1778509166607,28.91,81063.33,60.3,-0.47342,0.00038,14.49771]
[1778509166878,28.91,81067.55,60.3,-0.47183,0.00038,14.49447]
[1778509167885,28.91,81071.99,60.3,-0.47015,0.00038,14.49082]
[1778509168653,28.91,81071.99,60.3,-0.47015,0.00038,14.49082]
[1778509168892,28.91,81075.37,60.3,-0.46887,0.00038,14.48786]
[1778509169929,28.91,81075.37,60.3,-0.46887,0.00038,14.48786]
[1778509170021,28.91,81077.56,60.3,-0.46804,0.00038,14.48587]
[1778509173188,28.9,81077.96,60.3,-0.46788,0.00038,14.47862]
[1778509173442,28.9,81077.96,60.3,-0.46788,0.00038,14.47862]
[1778509173445,28.9,81077.96,60.3,-0.46788,0.00038,14.47862]
[1778509173453,28.9,81077.96,60.3,-0.46788,0.00038,14.47862]
[1778509173463,28.9,81077.96,60.3,-0.46788,0.00038,14.47862]
[1778509173599,28.9,81077.96,60.3,-0.46788,0.00038,14.47862]
[1778509173796,28.9,81077.96,60.3,-0.46788,0.00038,14.47862]
[1778509174090,28.9,81077.96,60.3,-0.46788,0.00038,14.47862]
[1778509174146,28.9,81069.9,60.3,-0.47092,0.00038,14.4857]
[1778509175045,28.9,81054.68,60.3,-0.47668,0.00038,14.49675]
[1778509176150,28.9,81049.34,60.3,-0.4787,0.00038,14.49991]
[1778509177310,28.9,81046.62,60.3,-0.47973,0.00038,14.50138]
[1778509178082,28.9,81046.62,60.3,-0.47973,0.00038,14.50138]
[1778509178238,28.9,81050.15,60.3,-0.4784,0.00038,14.49946]
[1778509179866,28.9,81051.48,60.3,-0.47789,0.00038,14.49869]
[1778509181985,28.9,81056.21,60.3,-0.4761,0.00038,14.49577]
[1778509185048,28.89,81055.11,60.3,-0.47651,0.00038,14.49647]
[1778509186908,28.89,81056.1,60.3,-0.47614,0.00038,14.49584]
[1778509186950,28.89,81056.1,60.3,-0.47614,0.00038,14.49584]
[1778509187078,28.89,81056.1,60.3,-0.47614,0.00038,14.49584]
[1778509187110,28.89,81059.92,60.3,-0.47469,0.00038,14.49327]
[1778509188027,28.89,81063.39,60.3,-0.47338,0.00038,14.49078]
[1778509189034,28.89,81067.0,60.3,-0.47201,0.00038,14.48801]
[1778509189893,28.89,81067.0,60.3,-0.47201,0.00038,14.48801]
[1778509191263,28.89,81063.54,60.3,-0.47332,0.00038,14.49066]
[1778509192683,28.89,81061.93,60.3,-0.47393,0.00038,14.49184]
[1778509192845,28.89,81061.93,60.3,-0.47393,0.00038,14.49184]
[1778509193070,28.89,81062.47,60.3,-0.47372,0.00038,14.49144]
[1778509194595,28.89,81062.41,60.3,-0.47374,0.00038,14.49149]
[1778509194742,28.89,81062.41,60.3,-0.47374,0.00038,14.49149]
[1778509195085,28.88,81063.39,60.3,-0.47337,0.00038,14.49076]
[1778509199912,28.88,81062.52,60.3,-0.4737,0.00038,14.4914]
[1778509200120,28.88,81060.66,60.3,-0.4744,0.00038,14.49273]
[1778509200906,28.88,81060.66,60.3,-0.4744,0.00038,14.49273]
[1778509201117,28.88,81060.66,60.3,-0.4744,0.00038,14.49273]
[1778509201127,28.88,81057.43,60.3,-0.47563,0.00038,14.49495]
[1778509201706,28.88,81057.43,60.3,-0.47563,0.00038,14.49495]
[1778509202961,28.88,81056.4,60.3,-0.47602,0.00038,14.49562]
[1778509203142,28.88,81056.34,60.3,-0.47604,0.00038,14.49566]
[1778509203890,28.88,81056.34,60.3,-0.47604,0.00038,14.49566]
[1778509203897,28.88,81056.34,60.3,-0.47604,0.00038,14.49566]
[1778509203981,28.88,81056.34,60.3,-0.47604,0.00038,14.49566]
[1778509204936,28.88,81054.34,60.3,-0.4768,0.00038,14.49693]
[1778509205156,28.88,81050.42,60.3,-0.47828,0.00038,14.49928]
[1778509206092,28.88,81050.42,60.3,-0.47828,0.00038,14.49928]
[1778509206165,28.88,81048.19,60.3,-0.47913,0.00038,14.50052]
[1778509211198,28.88,81047.06,60.3,-0.47955,0.00038,14.50113]
[1778509211396,28.88,81047.06,60.3,-0.47955,0.00038,14.50113]
[1778509212618,28.88,81040.68,60.3,-0.48197,0.00038,14.50423]
[1778509213688,28.88,81037.56,60.3,-0.48316,0.00038,14.50556]
[1778509215144,28.88,81037.56,60.3,-0.48316,0.00038,14.50556]
[1778509220261,28.87,81036.84,60.3,-0.48343,0.00038,14.50584]
[1778509224240,28.87,81036.67,60.3,-0.48349,0.00038,14.50591]
[1778509224830,28.87,81033.47,60.3,-0.4847,0.00038,14.50709]
[1778509225375,28.87,81033.47,60.3,-0.4847,0.00038,14.50709]
[1778509226196,28.87,81033.47,60.3,-0.4847,0.00038,14.50709]
[1778509225477,28.87,81027.34,60.3,-0.48703,0.00038,14.509]
[1778509226894,28.87,81027.34,60.3,-0.48703,0.00038,14.509]
[1778509226968,28.87,81024.35,60.3,-0.48817,0.00038,14.50974]
[1778509227677,28.87,81024.35,60.3,-0.48817,0.00038,14.50974]
[1778509227746,28.87,81024.63,60.3,-0.48806,0.00038,14.50968]
[1778509229325,28.86,81023.13,60.3,-0.48863,0.00038,14.51002]
[1778509229385,28.86,81022.57,60.3,-0.48884,0.00038,14.51013]
[1778509233418,28.86,81021.6,60.3,-0.48921,0.00038,14.50348]
[1778509233585,28.86,81021.6,60.3,-0.48921,0.00038,14.50348]
[1778509233847,28.86,81021.6,60.3,-0.48921,0.00038,14.50348]
[1778509234026,28.86,81020.47,60.3,-0.48964,0.00038,14.50369]
[1778509234669,28.86,81009.96,60.3,-0.49363,0.00038,14.50486]
[1778509235625,28.86,81009.96,60.3,-0.49363,0.00038,14.50486]
[1778509235901,28.86,81009.96,60.3,-0.49363,0.00038,14.50486]
[1778509235901,28.86,81009.96,60.3,-0.49363,0.00038,14.50486]
[1778509235999,28.86,81009.69,60.3,-0.49373,0.00038,14.50487]
[1778509237520,28.86,81012.57,60.3,-0.49264,0.00038,14.5047]
[1778509237529,28.86,81012.57,60.3,-0.49264,0.00038,14.5047]
[1778509237632,28.86,81012.57,60.3,-0.49264,0.00038,14.5047]
[1778509238388,28.86,81007.73,60.3,-0.49448,0.00038,14.50492]
[1778509240183,28.86,81007.73,60.3,-0.49448,0.00038,14.50492]
[1778509241096,28.86,81007.88,60.3,-0.49442,0.00038,14.50491]
[1778509242760,28.86,81005.56,60.3,-0.4953,0.00038,14.50491]
[1778509242768,28.86,81005.56,60.3,-0.4953,0.00038,14.50491]
[1778509242775,28.86,81005.56,60.3,-0.4953,0.00038,14.50491]
[1778509243064,28.86,81005.56,60.3,-0.4953,0.00038,14.50491]
[1778509243165,28.86,81003.58,60.3,-0.49605,0.00038,14.50485]
[1778509243857,28.86,81003.58,60.3,-0.49605,0.00038,14.50485]
[1778509243866,28.86,81003.58,60.3,-0.49605,0.00038,14.50485]
[1778509243870,28.86,81003.58,60.3,-0.49605,0.00038,14.50485]
[1778509244045,28.86,81003.58,60.3,-0.49605,0.00038,14.50485]
[1778509244078,28.86,80998.73,60.3,-0.4979,0.00038,14.50449]
[1778509244535,28.86,80998.73,60.3,-0.4979,0.00038,14.50449]
[1778509244972,28.86,80998.73,60.3,-0.4979,0.00038,14.50449]
[1778509245176,28.86,80995.61,60.3,-0.49908,0.00038,14.5041]
[1778509247200,28.86,80995.3,60.3,-0.4992,0.00038,14.50405]
[1778509247451,28.86,80993.9,60.3,-0.49973,0.00038,14.50383]
[1778509249326,28.87,80991.32,60.3,-0.50072,0.00038,14.50334]
[1778509253172,28.87,80989.68,60.3,-0.50134,0.00038,14.50299]
[1778509253692,28.87,80993.93,60.3,-0.49972,0.00038,14.50383]
[1778509254519,28.87,80993.93,60.3,-0.49972,0.00038,14.50383]
[1778509254724,28.87,80993.93,60.3,-0.49972,0.00038,14.50383]
[1778509254809,28.87,80997.99,60.3,-0.49818,0.00038,14.50441]
[1778509255510,28.87,80994.78,60.3,-0.4994,0.00038,14.50397]
[1778509259213,28.87,80993.18,60.3,-0.50001,0.00038,14.5037]
[1778509260322,28.87,80991.87,60.3,-0.50051,0.00038,14.50345]
[1778509260389,28.87,80991.87,60.3,-0.50051,0.00038,14.50345]
[1778509261729,28.87,80989.94,60.3,-0.50124,0.00038,14.50305]
[1778509263377,28.87,80989.76,60.3,-0.50131,0.00038,14.50301]
[1778509263707,28.87,80989.76,60.3,-0.50131,0.00038,14.50301]
[1778509263936,28.87,80989.76,60.3,-0.50131,0.00038,14.50301]
[1778509265663,28.87,80995.37,60.3,-0.49917,0.00038,14.50406]
[1778509268503,28.87,80992.77,60.3,-0.50016,0.00038,14.50363]
[1778509268595,28.87,80992.77,60.3,-0.50016,0.00038,14.50363]
[1778509269127,28.87,80992.77,60.3,-0.50016,0.00038,14.50363]
[1778509272810,28.87,80990.17,60.3,-0.50115,0.00038,14.5031]
[1778509273287,28.87,80987.99,60.3,-0.50198,0.00038,14.50259]
[1778509273804,28.87,80987.99,60.3,-0.50198,0.00038,14.50259]
[1778509273837,28.87,80987.99,60.3,-0.50198,0.00038,14.50259]
[1778509273893,28.87,80987.99,60.3,-0.50198,0.00038,14.50259]
[1778509273970,28.87,80987.99,60.3,-0.50198,0.00038,14.50259]
[1778509273986,28.87,80987.99,60.3,-0.50198,0.00038,14.50259]
[1778509274006,28.87,80987.99,60.3,-0.50198,0.00038,14.50259]
[1778509274050,28.87,80987.99,60.3,-0.50198,0.00038,14.50259]
[1778509274219,28.87,80984.53,60.3,-0.50329,0.00038,14.50166]
[1778509274301,28.87,80984.53,60.3,-0.50329,0.00038,14.50166]
[1778509274379,28.87,80984.53,60.3,-0.50329,0.00038,14.50166]
[1778509274403,28.87,80984.53,60.3,-0.50329,0.00038,14.50166]
[1778509274539,28.87,80984.53,60.3,-0.50329,0.00038,14.50166]
[1778509274675,28.87,80984.53,60.3,-0.50329,0.00038,14.50166]
[1778509274980,28.87,80984.53,60.3,-0.50329,0.00038,14.50166]
[1778509275079,28.87,80967.49,60.3,-0.50977,0.00038,14.49475]
[1778509275300,28.87,80967.49,60.3,-0.50977,0.00038,14.49475]
[1778509276034,28.87,80961.55,60.3,-0.51203,0.00038,14.49145]
[1778509276276,28.87,80961.55,60.3,-0.51203,0.00038,14.49145]
[1778509276366,28.87,80961.55,60.3,-0.51203,0.00038,14.49145]
[1778509278650,28.88,80961.38,60.3,-0.51209,0.00038,14.49135]
[1778509278703,28.88,80961.38,60.3,-0.51209,0.00038,14.49135]
[1778509278825,28.88,80961.38,60.3,-0.51209,0.00038,14.49135]
[1778509278862,28.88,80961.38,60.3,-0.51209,0.00038,14.49135]
[1778509278910,28.88,80960.06,60.3,-0.51259,0.00038,14.49055]
[1778509279555,28.88,80960.06,60.3,-0.51259,0.00038,14.49055]
[1778509279591,28.88,80960.06,60.3,-0.51259,0.00038,14.49055]
[1778509280222,28.88,80960.06,60.3,-0.51259,0.00038,14.49055]
[1778509280272,28.88,80959.7,60.3,-0.51273,0.00038,14.49032]
[1778509280341,28.88,80959.7,60.3,-0.51273,0.00038,14.49032]
[1778509280465,28.88,80959.7,60.3,-0.51273,0.00038,14.49032]
[1778509280816,28.88,80959.7,60.3,-0.51273,0.00038,14.49032]
[1778509281027,28.88,80957.31,60.3,-0.51364,0.00038,14.48881]
[1778509281931,28.88,80957.31,60.3,-0.51364,0.00038,14.48881]
[1778509282257,28.88,80957.31,60.3,-0.51364,0.00038,14.48881]
[1778509282242,28.88,80960.57,60.3,-0.5124,0.00038,14.49086]
[1778509286014,28.88,80960.86,60.3,-0.51229,0.00038,14.49103]
[1778509286837,28.88,80960.03,60.3,-0.5126,0.00038,14.49053]
[1778509287020,28.88,80960.03,60.3,-0.5126,0.00038,14.49053]
[1778509287075,28.88,80960.03,60.3,-0.5126,0.00038,14.49053]
[1778509287113,28.88,80959.04,60.3,-0.51298,0.00038,14.48991]
[1778509287643,28.88,80959.04,60.3,-0.51298,0.00038,14.48991]
[1778509288119,28.88,80959.04,60.3,-0.51298,0.00038,14.48991]
[1778509288234,28.88,80950.55,60.3,-0.51621,0.00038,14.48411]
[1778509288329,28.88,80950.55,60.3,-0.51621,0.00038,14.48411]
[1778509288477,28.88,80950.55,60.3,-0.51621,0.00038,14.48411]
[1778509289036,28.88,80950.55,60.3,-0.51621,0.00038,14.48411]
[1778509289098,28.88,80938.13,60.3,-0.52092,0.00038,14.4739]
[1778509290026,28.87,80926.12,60.3,-0.52549,0.00038,14.46211]
[1778509290670,28.87,80926.12,60.3,-0.52549,0.00038,14.46211]
[1778509290675,28.87,80926.12,60.3,-0.52549,0.00038,14.46211]
[1778509290823,28.87,80926.12,60.3,-0.52549,0.00038,14.46211]
[1778509291066,28.87,80922.88,60.3,-0.52673,0.00038,14.45174]
[1778509293073,28.87,80921.98,60.3,-0.52708,0.00038,14.45074]
[1778509294660,28.87,80920.14,60.3,-0.52778,0.00038,14.44866]
[1778509294783,28.87,80920.14,60.3,-0.52778,0.00038,14.44866]
[1778509294970,28.87,80920.14,60.3,-0.52778,0.00038,14.44866]
[1778509295244,28.87,80920.14,60.3,-0.52778,0.00038,14.44866]
[1778509295913,28.87,80918.27,60.3,-0.52849,0.00038,14.4465]
[1778509295957,28.87,80917.28,60.3,-0.52886,0.00038,14.44535]
[1778509298924,28.87,80915.92,60.3,-0.52938,0.00038,14.44374]
[1778509298928,28.87,80918.62,60.3,-0.52835,0.00038,14.44691]
[1778509299837,28.87,80918.62,60.3,-0.52835,0.00038,14.44691]
[1778509299864,28.87,80923.85,60.3,-0.52637,0.00038,14.4528]
[1778509301288,28.87,80923.85,60.3,-0.52637,0.00038,14.4528]
[1778509300841,28.87,80928.0,60.3,-0.52479,0.00038,14.45721]
[1778509302855,28.87,80930.72,60.3,-0.52376,0.00038,14.45998]
[1778509303560,28.87,80930.72,60.3,-0.52376,0.00038,14.45998]
[1778509303591,28.87,80930.72,60.3,-0.52376,0.00038,14.45998]
[1778509303706,28.87,80930.72,60.3,-0.52376,0.00038,14.45998]
[1778509303862,28.87,80933.9,60.3,-0.52255,0.00038,14.46309]
[1778509304804,28.87,80933.9,60.3,-0.52255,0.00038,14.46309]
[1778509308535,28.86,80934.06,60.3,-0.52249,0.00038,14.46324]
[1778509308897,28.86,80940.59,60.3,-0.52001,0.00038,14.46921]
[1778509309684,28.86,80940.59,60.3,-0.52001,0.00038,14.46921]
[1778509309842,28.86,80940.59,60.3,-0.52001,0.00038,14.46921]
[1778509310096,28.86,80940.59,60.3,-0.52001,0.00038,14.46921]
[1778509310189,28.86,80947.15,60.3,-0.51752,0.00038,14.47464]
[1778509310326,28.86,80947.15,60.3,-0.51752,0.00038,14.47464]
[1778509311090,28.86,80947.15,60.3,-0.51752,0.00038,14.47464]
[1778509311144,28.86,80948.5,60.3,-0.51701,0.00038,14.47569]
[1778509312368,28.86,80948.82,60.3,-0.51688,0.00038,14.47593]
[1778509314696,28.86,80952.27,60.3,-0.51557,0.00038,14.47849]
[1778509316203,28.86,80955.25,60.3,-0.51444,0.00038,14.48057]
[1778509317573,28.86,80953.79,60.3,-0.515,0.00038,14.47956]
[1778509318443,28.86,80953.25,60.3,-0.5152,0.00038,14.47918]
[1778509318529,28.86,80953.25,60.3,-0.5152,0.00038,14.47918]
[1778509319821,28.85,80952.3,60.3,-0.51557,0.00038,14.4785]
[1778509319905,28.85,80952.3,60.3,-0.51557,0.00038,14.4785]
[1778509319962,28.85,80952.3,60.3,-0.51557,0.00038,14.4785]
[1778509320105,28.85,80952.3,60.3,-0.51557,0.00038,14.4785]
[1778509320302,28.85,80961.42,60.3,-0.5121,0.00038,14.4845]
[1778509320989,28.85,80955.7,60.3,-0.51428,0.00038,14.48086]
[1778509321424,28.85,80955.7,60.3,-0.51428,0.00038,14.48086]
[1778509321573,28.85,80955.7,60.3,-0.51428,0.00038,14.48086]
[1778509321996,28.85,80947.79,60.3,-0.51729,0.00038,14.47512]
[1778509322533,28.85,80947.79,60.3,-0.51729,0.00038,14.47512]
[1778509322574,28.85,80947.79,60.3,-0.51729,0.00038,14.47512]
[1778509322905,28.85,80947.79,60.3,-0.51729,0.00038,14.47512]
[1778509323003,28.85,80942.81,60.3,-0.51918,0.00038,14.47109]
[1778509325019,28.85,80938.44,60.3,-0.52085,0.00038,14.46727]
[1778509325894,28.85,80938.44,60.3,-0.52085,0.00038,14.46727]
[1778509326231,28.85,80938.44,60.3,-0.52085,0.00038,14.46727]
[1778509326251,28.85,80938.44,60.3,-0.52085,0.00038,14.46727]
[1778509326329,28.85,80932.95,60.3,-0.52293,0.00038,14.46213]
[1778509326709,28.85,80932.95,60.3,-0.52293,0.00038,14.46213]
[1778509327072,28.85,80922.89,60.3,-0.52676,0.00038,14.45168]
[1778509327565,28.85,80922.89,60.3,-0.52676,0.00038,14.45168]
[1778509330063,28.85,80918.43,60.3,-0.52845,0.00038,14.44663]
[1778509330532,28.85,80918.43,60.3,-0.52845,0.00038,14.44663]
[1778509331130,28.85,80918.43,60.3,-0.52845,0.00038,14.44663]
[1778509332267,28.85,80912.82,60.3,-0.53058,0.00038,14.43991]
[1778509334288,28.85,80915.78,60.3,-0.52945,0.00038,14.44351]
[1778509337292,28.85,80916.93,60.3,-0.52901,0.00038,14.44488]
[1778509340287,28.85,80918.09,60.3,-0.52857,0.00038,14.44625]
[1778509340709,28.86,80918.41,60.3,-0.52845,0.00038,14.44663]
[1778509340916,28.86,80918.41,60.3,-0.52845,0.00038,14.44663]
[1778509341136,28.86,80921.31,60.3,-0.52734,0.00038,14.44995]
[1778509342846,28.87,80922.63,60.3,-0.52683,0.00038,14.45145]
[1778509345164,28.9,80919.04,60.3,-0.52816,0.00038,14.44748]
[1778509346972,28.9,80917.5,60.3,-0.52874,0.00038,14.44571]
[1778509347889,28.91,80916.26,60.3,-0.5292,0.00038,14.44426]
[1778509348185,28.91,80913.38,60.3,-0.53029,0.00038,14.44081]
[1778509348727,28.91,80913.38,60.3,-0.53029,0.00038,14.44081]
[1778509349229,28.91,80920.53,60.3,-0.52758,0.00038,14.44923]
[1778509353226,28.92,80923.11,60.3,-0.5266,0.00038,14.44526]
[1778509356247,28.95,80925.9,60.3,-0.52551,0.00038,14.44834]
[1778509361282,28.96,80925.86,60.3,-0.52552,0.00038,14.44831]
[1778509362289,28.96,80928.9,60.3,-0.52437,0.00038,14.45148]
[1778509366770,28.97,80926.98,60.3,-0.52509,0.00038,14.44951]
[1778509367324,28.97,80924.17,60.3,-0.52616,0.00038,14.44653]
[1778509367405,28.97,80924.17,60.3,-0.52616,0.00038,14.44653]
[1778509368037,28.97,80924.17,60.3,-0.52616,0.00038,14.44653]
[1778509368687,28.97,80924.9,60.3,-0.52588,0.00038,14.44731]
[1778509370113,28.97,80924.98,60.3,-0.52585,0.00038,14.4474]
[1778509371284,28.97,80926.1,60.3,-0.52543,0.00038,14.44858]
[1778509371352,28.96,80928.89,60.3,-0.52437,0.00038,14.45148]
[1778509372360,28.96,80932.03,60.3,-0.52318,0.00038,14.45461]
[1778509377394,28.96,80932.89,60.3,-0.52286,0.00038,14.45544]
[1778509379386,28.96,80933.04,60.3,-0.5228,0.00038,14.45559]
[1778509381404,28.96,80932.77,60.3,-0.5229,0.00038,14.45532]
[1778509383165,28.96,80932.45,60.3,-0.52303,0.00038,14.45501]
[1778509383218,28.96,80932.45,60.3,-0.52303,0.00038,14.45501]
[1778509383844,28.96,80931.97,60.3,-0.52321,0.00038,14.45454]
[1778509384826,28.96,80929.7,60.3,-0.52407,0.00038,14.45228]
[1778509385620,28.96,80928.62,60.3,-0.52448,0.00038,14.45118]
[1778509386625,28.96,80928.31,60.3,-0.5246,0.00038,14.45086]
[1778509387983,28.95,80926.26,60.3,-0.52538,0.00038,14.44873]
[1778509388127,28.95,80926.26,60.3,-0.52538,0.00038,14.44873]
[1778509388205,28.95,80924.72,60.3,-0.52596,0.00038,14.44709]
[1778509389173,28.95,80915.78,60.3,-0.52935,0.00038,14.43697]
[1778509389925,28.95,80910.34,60.3,-0.53141,0.00038,14.4303]
[1778509390950,28.95,80910.34,60.3,-0.53141,0.00038,14.4303]
[1778509397548,28.95,80910.97,60.3,-0.53117,0.00038,14.43109]
[1778509399713,28.95,80911.74,60.3,-0.53088,0.00038,14.43205]
[1778509400348,28.95,80911.74,60.3,-0.53088,0.00038,14.43205]
[1778509400362,28.95,80911.74,60.3,-0.53088,0.00038,14.43205]
[1778509400378,28.95,80911.74,60.3,-0.53088,0.00038,14.43205]
[1778509400401,28.95,80911.74,60.3,-0.53088,0.00038,14.43205]
[1778509401219,28.95,80902.16,60.3,-0.5345,0.00038,14.41955]
[1778509401777,28.95,80895.56,60.3,-0.537,0.00038,14.41023]
[1778509402584,28.95,80890.9,60.3,-0.53877,0.00038,14.40332]
[1778509403870,28.95,80890.9,60.3,-0.53877,0.00038,14.40332]
[1778509404027,28.95,80890.9,60.3,-0.53877,0.00038,14.40332]
[1778509404096,28.95,80890.9,60.3,-0.53877,0.00038,14.40332]
[1778509404330,28.95,80890.9,60.3,-0.53877,0.00038,14.40332]
[1778509404192,28.95,80890.4,60.3,-0.53896,0.00038,14.40255]
[1778509404738,28.95,80890.4,60.3,-0.53896,0.00038,14.40255]
[1778509405376,28.95,80890.4,60.3,-0.53896,0.00038,14.40255]
[1778509404792,28.95,80886.54,60.3,-0.54042,0.00038,14.39658]
[1778509405414,28.95,80886.54,60.3,-0.54042,0.00038,14.39658]
[1778509407620,28.95,80892.73,60.3,-0.53808,0.00038,14.40604]
[1778509409393,28.95,80892.73,60.3,-0.53808,0.00038,14.40604]
[1778509408988,28.94,80896.41,60.3,-0.53669,0.00038,14.41143]
[1778509410419,28.94,80896.41,60.3,-0.53669,0.00038,14.41143]
[1778509410556,28.94,80898.24,60.3,-0.536,0.00038,14.41405]
[1778509410795,28.94,80898.24,60.3,-0.536,0.00038,14.41405]
[1778509410874,28.94,80898.24,60.3,-0.536,0.00038,14.41405]
[1778509410914,28.94,80895.14,60.3,-0.53717,0.00038,14.40958]
[1778509411648,28.94,80892.07,60.3,-0.53836,0.00038,14.39815]
[1778509414405,28.94,80893.21,60.3,-0.53793,0.00038,14.39984]
[1778509415478,28.94,80890.82,60.3,-0.53884,0.00038,14.39625]
[1778509415669,28.94,80890.82,60.3,-0.53884,0.00038,14.39625]
[1778509415889,28.94,80890.82,60.3,-0.53884,0.00038,14.39625]
[1778509415990,28.94,80883.72,60.3,-0.54152,0.00038,14.38515]
[1778509417815,28.94,80882.56,60.3,-0.54196,0.00038,14.38327]
[1778509420951,28.93,80882.16,60.3,-0.54212,0.00038,14.38261]
[1778509422430,28.93,80881.64,60.3,-0.54232,0.00038,14.38175]
[1778509422829,28.93,80882.33,60.3,-0.54206,0.00038,14.38287]
[1778509422912,28.93,80882.33,60.3,-0.54206,0.00038,14.38287]
[1778509423732,28.93,80888.35,60.3,-0.53978,0.00038,14.39241]
[1778509426251,28.93,80890.1,60.3,-0.53912,0.00038,14.3951]
[1778509426894,28.93,80890.63,60.3,-0.53892,0.00038,14.3959]
[1778509429258,28.92,80894.53,60.3,-0.53745,0.00038,14.40171]
[1778509430817,28.92,80898.64,60.3,-0.5359,0.00038,14.40764]
[1778509431252,28.92,80898.64,60.3,-0.5359,0.00038,14.40764]
[1778509432254,28.92,80905.48,60.3,-0.53331,0.00038,14.41701]
[1778509433623,28.92,80907.55,60.3,-0.53252,0.00038,14.41973]
[1778509436101,28.92,80908.93,60.3,-0.532,0.00038,14.42152]
[1778509436839,28.92,80909.14,60.3,-0.53192,0.00038,14.42179]
[1778509436908,28.92,80909.14,60.3,-0.53192,0.00038,14.42179]
[1778509436960,28.92,80909.14,60.3,-0.53192,0.00038,14.42179]
[1778509436986,28.92,80909.14,60.3,-0.53192,0.00038,14.42179]
[1778509437294,28.92,80909.94,60.3,-0.53161,0.00038,14.42281]
[1778509437569,28.92,80909.94,60.3,-0.53161,0.00038,14.42281]
[1778509437830,28.93,80925.78,60.3,-0.5256,0.00038,14.44128]
[1778509438837,28.93,80935.26,60.3,-0.52201,0.00038,14.45076]
[1778509440059,28.93,80935.26,60.3,-0.52201,0.00038,14.45076]
[1778509440065,28.93,80935.26,60.3,-0.52201,0.00038,14.45076]
[1778509440200,28.93,80935.26,60.3,-0.52201,0.00038,14.45076]
[1778509442906,28.92,80936.14,60.3,-0.52167,0.00038,14.45158]
[1778509444423,28.92,80936.78,60.3,-0.52143,0.00038,14.45217]
[1778509444308,28.92,80942.12,60.3,-0.5194,0.00038,14.45689]
[1778509444493,28.92,80942.12,60.3,-0.5194,0.00038,14.45689]
[1778509445218,28.92,80945.52,60.3,-0.51811,0.00038,14.4597]
[1778509448145,28.92,80942.79,60.3,-0.51915,0.00038,14.45745]
[1778509449413,28.92,80939.97,60.3,-0.52022,0.00038,14.45503]
[1778509449884,28.92,80939.97,60.3,-0.52022,0.00038,14.45503]
[1778509449914,28.92,80936.48,60.3,-0.52155,0.00038,14.45189]
[1778509450921,28.92,80941.93,60.3,-0.51948,0.00038,14.45672]
[1778509452907,28.92,80941.52,60.3,-0.51964,0.00038,14.45637]
[1778509455823,28.92,80942.16,60.3,-0.51939,0.00038,14.45691]
[1778509455956,28.92,80945.2,60.3,-0.51824,0.00038,14.45943]
[1778509458962,28.91,80947.15,60.3,-0.5175,0.00038,14.46098]
[1778509459894,28.91,80947.26,60.3,-0.51746,0.00038,14.46107]
[1778509459935,28.91,80947.26,60.3,-0.51746,0.00038,14.46107]
[1778509459984,28.91,80945.88,60.3,-0.51798,0.00038,14.45997]
[1778509460991,28.91,80940.62,60.3,-0.51998,0.00038,14.45558]
[1778509464235,28.91,80943.09,60.3,-0.51905,0.00038,14.45769]
[1778509469118,28.91,80938.66,60.3,-0.52073,0.00038,14.45384]
[1778509469488,28.91,80934.69,60.3,-0.52224,0.00038,14.45019]
[1778509475089,28.9,80933.26,60.3,-0.5228,0.00038,14.44195]
[1778509477103,28.9,80929.9,60.3,-0.52408,0.00038,14.43862]
[1778509479562,28.9,80927.31,60.3,-0.52506,0.00038,14.43596]
[1778509483681,28.9,80924.34,60.3,-0.52619,0.00038,14.43279]
[1778509486794,28.9,80923.83,60.3,-0.52639,0.00038,14.43223]
[1778509490128,28.9,80924.07,60.3,-0.5263,0.00038,14.43249]
[1778509491201,28.89,80927.36,60.3,-0.52505,0.00038,14.43599]
[1778509491581,28.89,80927.36,60.3,-0.52505,0.00038,14.43599]
[1778509492208,28.89,80930.45,60.3,-0.52388,0.00038,14.43915]
[1778509493215,28.89,80933.28,60.3,-0.5228,0.00038,14.44194]
[1778509494120,28.89,80933.28,60.3,-0.5228,0.00038,14.44194]
[1778509498335,28.89,80931.68,60.3,-0.52341,0.00038,14.44037]
[1778509500276,28.89,80934.47,60.3,-0.52235,0.00038,14.44307]
[1778509504420,28.89,80934.97,60.3,-0.52217,0.00038,14.44355]
[1778509505299,28.88,80939.29,60.3,-0.52052,0.00038,14.4475]
[1778509507360,28.88,80941.17,60.3,-0.51981,0.00038,14.44915]
[1778509507681,28.88,80942.23,60.3,-0.51941,0.00038,14.45005]
[1778509507839,28.88,80942.23,60.3,-0.51941,0.00038,14.45005]
[1778509508246,28.88,80942.23,60.3,-0.51941,0.00038,14.45005]
[1778509508560,28.88,80940.28,60.3,-0.52015,0.00038,14.44837]
[1778509515369,28.88,80941.9,60.3,-0.51954,0.00038,14.44977]
[1778509517383,28.87,80938.4,60.3,-0.52087,0.00038,14.44669]
[1778509519423,28.87,80938.45,60.3,-0.52085,0.00038,14.44673]
[1778509520736,28.87,80937.26,60.3,-0.52131,0.00038,14.44565]
[1778509521224,28.87,80937.26,60.3,-0.52131,0.00038,14.44565]
[1778509526243,28.87,80936.95,60.3,-0.52143,0.00038,14.44536]
[1778509526446,28.87,80932.71,60.3,-0.52304,0.00038,14.44134]
[1778509529985,28.87,80932.27,60.3,-0.52321,0.00038,14.44091]
[1778509536538,28.87,80933.79,60.3,-0.52265,0.00038,14.43551]
[1778509536543,28.87,80937.35,60.3,-0.52129,0.00038,14.43885]
[1778509540635,28.86,80939.05,60.3,-0.52065,0.00038,14.44038]
[1778509540661,28.86,80939.05,60.3,-0.52065,0.00038,14.44038]
[1778509541551,28.86,80944.38,60.3,-0.51862,0.00038,14.44496]
[1778509544572,28.86,80949.66,60.3,-0.5166,0.00038,14.44912]
[1778509544947,28.86,80949.66,60.3,-0.5166,0.00038,14.44912]
[1778509546256,28.87,80950.2,60.3,-0.5164,0.00038,14.44952]
[1778509546510,28.87,80950.2,60.3,-0.5164,0.00038,14.44952]
[1778509546586,28.87,80944.79,60.3,-0.51846,0.00038,14.4453]
[1778509547595,28.87,80939.3,60.3,-0.52055,0.00038,14.44061]
[1778509549218,28.87,80939.3,60.3,-0.52055,0.00038,14.44061]
[1778509549567,28.87,80939.3,60.3,-0.52055,0.00038,14.44061]
[1778509549565,28.86,80932.87,60.3,-0.523,0.00038,14.43461]
[1778509549606,28.86,80932.87,60.3,-0.523,0.00038,14.43461]
[1778509549622,28.86,80921.86,60.3,-0.52719,0.00038,14.42309]
[1778509551012,28.86,80921.86,60.3,-0.52719,0.00038,14.42309]
[1778509551026,28.87,80914.94,60.3,-0.52982,0.00038,14.41505]
[1778509552642,28.87,80912.65,60.3,-0.53069,0.00038,14.41224]
[1778509557822,28.87,80912.03,60.3,-0.53092,0.00038,14.41148]
[1778509557899,28.87,80912.03,60.3,-0.53092,0.00038,14.41148]
[1778509558082,28.87,80912.03,60.3,-0.53092,0.00038,14.41148]
[1778509558103,28.87,80916.36,60.3,-0.52928,0.00038,14.41675]
[1778509558673,28.87,80922.91,60.3,-0.52679,0.00038,14.42427]
[1778509560130,28.87,80922.91,60.3,-0.52679,0.00038,14.42427]
[1778509560153,28.87,80922.29,60.3,-0.52702,0.00038,14.42358]
[1778509562701,28.87,80919.47,60.3,-0.52809,0.00038,14.4204]
[1778509564011,28.87,80919.47,60.3,-0.52809,0.00038,14.4204]
[1778509566729,28.87,80923.18,60.3,-0.52668,0.00038,14.42458]
[1778509568498,28.87,80923.18,60.3,-0.52668,0.00038,14.42458]
[1778509568534,28.88,80923.27,60.3,-0.52664,0.00038,14.42469]
[1778509568944,28.88,80923.27,60.3,-0.52664,0.00038,14.42469]
[1778509568973,28.88,80923.27,60.3,-0.52664,0.00038,14.42469]
[1778509570301,28.88,80932.07,60.3,-0.52329,0.00038,14.43385]
[1778509571156,28.88,80932.07,60.3,-0.52329,0.00038,14.43385]
[1778509571395,28.88,80935.71,60.3,-0.52191,0.00038,14.43735]
[1778509572772,28.88,80933.92,60.3,-0.52259,0.00038,14.43565]
[1778509573060,28.87,80929.76,60.3,-0.52417,0.00038,14.43154]
[1778509574078,28.87,80925.43,60.3,-0.52582,0.00038,14.42703]
[1778509575600,28.87,80925.43,60.3,-0.52582,0.00038,14.42703]
[1778509576187,28.87,80923.21,60.3,-0.52666,0.00038,14.42462]
[1778509576214,28.87,80923.21,60.3,-0.52666,0.00038,14.42462]
[1778509576433,28.87,80923.21,60.3,-0.52666,0.00038,14.42462]
[1778509576487,28.87,80922.47,60.3,-0.52695,0.00038,14.4238]
[1778509577233,28.87,80922.47,60.3,-0.52695,0.00038,14.4238]
[1778509577368,28.87,80918.26,60.3,-0.52855,0.00038,14.41901]
[1778509578151,28.87,80915.46,60.3,-0.52961,0.00038,14.41569]
[1778509579820,28.87,80918.93,60.3,-0.52829,0.00038,14.41978]
[1778509583139,28.87,80923.27,60.3,-0.52664,0.00038,14.42468]
[1778509584104,28.87,80923.27,60.3,-0.52664,0.00038,14.42468]
[1778509586788,28.87,80925.36,60.3,-0.52585,0.00038,14.42695]
[1778509587322,28.87,80925.36,60.3,-0.52585,0.00038,14.42695]
[1778509587693,28.87,80924.36,60.3,-0.52623,0.00038,14.42587]
[1778509587877,28.87,80920.97,60.3,-0.52752,0.00038,14.42211]
[1778509590898,28.87,80924.36,60.3,-0.52623,0.00038,14.42587]
[1778509592912,28.88,80926.69,60.3,-0.52535,0.00038,14.42149]
[1778509594107,28.88,80926.69,60.3,-0.52535,0.00038,14.42149]
[1778509595222,28.87,80925.92,60.3,-0.52565,0.00038,14.42067]
[1778509595323,28.87,80926.21,60.3,-0.52554,0.00038,14.42098]
[1778509597952,28.87,80926.35,60.3,-0.52548,0.00038,14.42113]
[1778509598088,28.87,80926.35,60.3,-0.52548,0.00038,14.42113]
[1778509598582,28.87,80926.35,60.3,-0.52548,0.00038,14.42113]
[1778509598752,28.87,80928.62,60.3,-0.52462,0.00038,14.4235]
[1778509599459,28.87,80928.62,60.3,-0.52462,0.00038,14.4235]
[1778509599556,28.87,80938.19,60.3,-0.52098,0.00038,14.43275]
[1778509599961,28.88,80943.56,60.3,-0.51893,0.00038,14.43742]
[1778509602599,28.88,80940.81,60.3,-0.51997,0.00038,14.43509]
[1778509602721,28.88,80940.81,60.3,-0.51997,0.00038,14.43509]
[1778509602969,28.88,80940.81,60.3,-0.51997,0.00038,14.43509]
[1778509604926,28.88,80938.53,60.3,-0.52084,0.00038,14.43308]
[1778509609058,28.89,80939.25,60.3,-0.52056,0.00038,14.43373]
[1778509610032,28.89,80934.71,60.3,-0.52228,0.00038,14.42956]
[1778509611039,28.89,80931.93,60.3,-0.52334,0.00038,14.42687]
[1778509616074,28.89,80934.43,60.3,-0.52239,0.00038,14.42929]
[1778509621109,28.89,80935.94,60.3,-0.52182,0.00038,14.43072]
[1778509623435,28.89,80935.74,60.3,-0.52189,0.00038,14.43053]
[1778509624446,28.89,80935.72,60.3,-0.5219,0.00038,14.43051]
[1778509624592,28.89,80935.72,60.3,-0.5219,0.00038,14.43051]
[1778509624611,28.89,80933.01,60.3,-0.52293,0.00038,14.42793]
[1778509625535,28.89,80925.78,60.3,-0.52568,0.00038,14.42057]
[1778509626144,28.89,80920.32,60.3,-0.52776,0.00038,14.41456]
[1778509628671,28.9,80913.45,60.3,-0.53037,0.00038,14.40644]
[1778509634165,28.9,80912.2,60.3,-0.53084,0.00038,14.4049]
[1778509634238,28.9,80912.2,60.3,-0.53084,0.00038,14.4049]
[1778509635208,28.9,80906.25,60.3,-0.5331,0.00038,14.39728]
[1778509638462,28.9,80906.26,60.3,-0.5331,0.00038,14.39729]
[1778509639862,28.9,80904.74,60.3,-0.53367,0.00038,14.39527]
[1778509640243,28.9,80900.92,60.3,-0.53512,0.00038,14.39005]
[1778509641430,28.9,80900.92,60.3,-0.53512,0.00038,14.39005]
[1778509641503,28.9,80900.92,60.3,-0.53512,0.00038,14.39005]
[1778509643953,28.9,80898.26,60.3,-0.53614,0.00038,14.38631]
[1778509643969,28.9,80898.26,60.3,-0.53614,0.00038,14.38631]
[1778509644038,28.9,80898.26,60.3,-0.53614,0.00038,14.38631]
[1778509644772,28.9,80897.3,60.3,-0.5365,0.00038,14.38493]
[1778509646323,28.9,80895.44,60.3,-0.53721,0.00038,14.38223]
[1778509649028,28.89,80897.11,60.3,-0.53658,0.00038,14.38464]
[1778509651148,28.89,80893.85,60.3,-0.53782,0.00038,14.37987]
[1778509651323,28.89,80890.41,60.3,-0.53914,0.00038,14.36779]
[1778509653579,28.89,80890.57,60.3,-0.53908,0.00038,14.36803]
[1778509653696,28.89,80890.57,60.3,-0.53908,0.00038,14.36803]
[1778509654346,28.89,80889.64,60.3,-0.53944,0.00038,14.3666]
[1778509654624,28.89,80889.64,60.3,-0.53944,0.00038,14.3666]
[1778509654687,28.89,80887.46,60.3,-0.54027,0.00038,14.36321]
[1778509655118,28.89,80887.46,60.3,-0.54027,0.00038,14.36321]
[1778509655128,28.89,80887.46,60.3,-0.54027,0.00038,14.36321]
[1778509655354,28.89,80887.46,60.3,-0.54027,0.00038,14.36321]
[1778509655672,28.89,80887.46,60.3,-0.54027,0.00038,14.36321]
[1778509655702,28.89,80871.14,60.3,-0.54646,0.00038,14.33591]
[1778509655796,28.89,80871.14,60.3,-0.54646,0.00038,14.33591]
[1778509656074,28.89,80871.14,60.3,-0.54646,0.00038,14.33591]
[1778509656143,28.89,80871.14,60.3,-0.54646,0.00038,14.33591]
[1778509656358,28.89,80857.59,60.3,-0.5516,0.00038,14.31062]
[1778509657189,28.89,80857.59,60.3,-0.5516,0.00038,14.31062]
[1778509657360,28.89,80857.59,60.3,-0.5516,0.00038,14.31062]
[1778509657371,28.89,80851.79,60.3,-0.55379,0.00038,14.29906]
[1778509658647,28.89,80851.79,60.3,-0.55379,0.00038,14.29906]
[1778509659751,28.89,80854.94,60.3,-0.5526,0.00038,14.30538]
[1778509661234,28.89,80855.14,60.3,-0.55253,0.00038,14.30577]
[1778509662791,28.88,80855.58,60.3,-0.55236,0.00038,14.30664]
[1778509663411,28.88,80852.97,60.3,-0.55335,0.00038,14.30142]
[1778509663902,28.88,80852.97,60.3,-0.55335,0.00038,14.30142]
[1778509664469,28.88,80852.97,60.3,-0.55335,0.00038,14.30142]
[1778509665767,28.88,80855.6,60.3,-0.55236,0.00038,14.30666]
[1778509665939,28.88,80855.6,60.3,-0.55236,0.00038,14.30666]
[1778509666026,28.88,80855.6,60.3,-0.55236,0.00038,14.30666]
[1778509666057,28.88,80855.6,60.3,-0.55236,0.00038,14.30666]
[1778509666432,28.88,80852.02,60.3,-0.55371,0.00038,14.29949]
[1778509666944,28.88,80852.02,60.3,-0.55371,0.00038,14.29949]
[1778509667277,28.88,80852.02,60.3,-0.55371,0.00038,14.29949]
[1778509667799,28.88,80851.99,60.3,-0.55373,0.00038,14.29942]
[1778509668188,28.88,80851.99,60.3,-0.55373,0.00038,14.29942]
[1778509668446,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669067,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669114,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669199,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669210,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669261,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669530,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669610,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669656,28.88,80848.75,60.3,-0.55495,0.00038,14.29278]
[1778509669660,28.88,80841.06,60.3,-0.55786,0.00038,14.27649]
[1778509669850,28.88,80841.06,60.3,-0.55786,0.00038,14.27649]
[1778509670622,28.88,80829.23,60.3,-0.56234,0.00038,14.24995]
[1778509671635,28.88,80829.23,60.3,-0.56234,0.00038,14.24995]
[1778509671706,28.88,80826.55,60.3,-0.56335,0.00038,14.24369]
[1778509674409,28.88,80825.97,60.3,-0.56357,0.00038,14.24231]
[1778509674414,28.88,80825.97,60.3,-0.56357,0.00038,14.24231]
[1778509674609,28.88,80825.97,60.3,-0.56357,0.00038,14.24231]
[1778509674699,28.88,80824.61,60.3,-0.56409,0.00038,14.23907]
[1778509675495,28.87,80810.42,60.3,-0.56943,0.00038,14.20406]
[1778509675759,28.87,80810.42,60.3,-0.56943,0.00038,14.20406]
[1778509676084,28.87,80810.42,60.3,-0.56943,0.00038,14.20406]
[1778509676692,28.87,80810.42,60.3,-0.56943,0.00038,14.20406]
[1778509676711,28.87,80803.03,60.3,-0.57222,0.00038,14.18482]
[1778509677741,28.87,80803.2,60.3,-0.57215,0.00038,14.18527]
[1778509678516,28.87,80802.96,60.3,-0.57224,0.00038,14.18462]
[1778509680203,28.87,80803.42,60.3,-0.57207,0.00038,14.18583]
[1778509680282,28.87,80803.42,60.3,-0.57207,0.00038,14.18583]
[1778509680470,28.87,80803.42,60.3,-0.57207,0.00038,14.18583]
[1778509680603,28.87,80803.42,60.3,-0.57207,0.00038,14.18583]
[1778509680707,28.87,80803.42,60.3,-0.57207,0.00038,14.18583]
[1778509680711,28.87,80796.17,60.3,-0.5748,0.00038,14.16632]
[1778509681698,28.87,80786.77,60.3,-0.57833,0.00037,14.14004]
[1778509681883,28.87,80786.77,60.3,-0.57833,0.00037,14.14004]
[1778509682007,28.87,80786.77,60.3,-0.57833,0.00037,14.14004]
[1778509682544,28.87,80790.04,60.3,-0.5771,0.00038,14.1493]
[1778509683441,28.87,80790.04,60.3,-0.5771,0.00038,14.1493]
[1778509683551,28.87,80796.86,60.3,-0.57454,0.00038,14.16819]
[1778509684558,28.87,80800.24,60.3,-0.57327,0.00038,14.17733]
[1778509685327,28.87,80800.24,60.3,-0.57327,0.00038,14.17733]
[1778509685720,28.87,80800.24,60.3,-0.57327,0.00038,14.17733]
[1778509685742,28.87,80804.26,60.3,-0.57176,0.00038,14.18802]
[1778509686663,28.87,80804.26,60.3,-0.57176,0.00038,14.18802]
[1778509686649,28.87,80806.97,60.3,-0.57074,0.00038,14.1951]
[1778509687347,28.87,80806.97,60.3,-0.57074,0.00038,14.1951]
[1778509687580,28.87,80814.65,60.3,-0.56785,0.00038,14.2147]
[1778509688587,28.87,80819.15,60.3,-0.56616,0.00038,14.22583]
[1778509688839,28.87,80819.15,60.3,-0.56616,0.00038,14.22583]
[1778509689594,28.87,80813.31,60.3,-0.56836,0.00038,14.21132]
[1778509690601,28.87,80809.38,60.3,-0.56984,0.00038,14.20132]
[1778509692964,28.87,80809.08,60.3,-0.56995,0.00038,14.20056]
[1778509693602,28.87,80809.08,60.3,-0.56995,0.00038,14.20056]
[1778509693625,28.87,80813.61,60.3,-0.56824,0.00038,14.21209]
[1778509694609,28.87,80813.61,60.3,-0.56824,0.00038,14.21209]
[1778509694632,28.87,80823.78,60.3,-0.56441,0.00038,14.23702]
[1778509697372,28.87,80826.1,60.3,-0.56354,0.00038,14.24252]
[1778509697653,28.87,80824.74,60.3,-0.56405,0.00038,14.23929]
[1778509698331,28.87,80824.74,60.3,-0.56405,0.00038,14.23929]
[1778509698660,28.87,80815.84,60.3,-0.56741,0.00038,14.21764]
[1778509698942,28.87,80815.84,60.3,-0.56741,0.00038,14.21764]
[1778509699667,28.87,80812.5,60.3,-0.56867,0.00038,14.20925]
[1778509702688,28.87,80817.18,60.3,-0.56691,0.00038,14.22093]
[1778509705091,28.86,80819.28,60.3,-0.56612,0.00038,14.22607]
[1778509705709,28.86,80815.63,60.3,-0.5675,0.00038,14.21704]
[1778509706716,28.86,80812.75,60.3,-0.56859,0.00038,14.2098]
[1778509709665,28.86,80811.56,60.3,-0.56904,0.00038,14.20676]
[1778509709681,28.86,80811.56,60.3,-0.56904,0.00038,14.20676]
[1778509709755,28.86,80811.56,60.3,-0.56904,0.00038,14.20676]
[1778509709762,28.86,80814.37,60.3,-0.56798,0.00038,14.21385]
[1778509710644,28.86,80814.37,60.3,-0.56798,0.00038,14.21385]
[1778509710744,28.86,80821.98,60.3,-0.56511,0.00038,14.23258]
[1778509711751,28.86,80826.7,60.3,-0.56336,0.00038,14.23686]
[1778509713436,28.86,80827.74,60.3,-0.56297,0.00038,14.2393]
[1778509714892,28.86,80827.25,60.3,-0.56316,0.00038,14.23815]
[1778509715783,28.86,80820.92,60.3,-0.56555,0.00038,14.22303]
[1778509716789,28.86,80816.29,60.3,-0.56729,0.00038,14.21166]
[1778509717797,28.86,80810.95,60.3,-0.56931,0.00038,14.1982]
[1778509720818,28.86,80806.34,60.3,-0.57104,0.00038,14.18631]
[1778509722832,28.86,80810.28,60.3,-0.56956,0.00038,14.19652]
[1778509723839,28.86,80814.2,60.3,-0.56808,0.00038,14.20647]
[1778509725853,28.86,80819.64,60.3,-0.56602,0.00038,14.21995]
[1778509730889,28.86,80821.96,60.3,-0.56514,0.00038,14.22561]
[1778509736076,28.87,80821.31,60.3,-0.56539,0.00038,14.22405]
[1778509741647,28.87,80819.07,60.3,-0.56623,0.00038,14.2186]
[1778509741659,28.87,80818.48,60.3,-0.56645,0.00038,14.21716]
[1778509741967,28.87,80821.46,60.3,-0.56533,0.00038,14.22442]
[1778509743413,28.87,80821.46,60.3,-0.56533,0.00038,14.22442]
[1778509744568,28.87,80822.81,60.3,-0.56482,0.00038,14.22768]
[1778509744715,28.87,80822.81,60.3,-0.56482,0.00038,14.22768]
[1778509744776,28.87,80824.06,60.3,-0.56435,0.00038,14.23067]
[1778509745104,28.87,80824.06,60.3,-0.56435,0.00038,14.23067]
[1778509745160,28.87,80821.53,60.3,-0.5653,0.00038,14.22459]
[1778509745995,28.87,80814.15,60.3,-0.56809,0.00038,14.2064]
[1778509748875,28.86,80812.11,60.3,-0.56886,0.00038,14.20123]
[1778509749026,28.86,80811.28,60.3,-0.56917,0.00038,14.19911]
[1778509750149,28.86,80815.12,60.3,-0.56772,0.00038,14.20881]
[1778509751585,28.86,80815.12,60.3,-0.56772,0.00038,14.20881]
[1778509751686,28.86,80818.97,60.3,-0.56627,0.00038,14.21834]
[1778509752041,28.86,80822.63,60.3,-0.56489,0.00038,14.22722]
[1778509755365,28.86,80822.71,60.3,-0.56486,0.00038,14.2274]
[1778509756069,28.86,80820.08,60.3,-0.56586,0.00038,14.22102]
[1778509757076,28.86,80815.48,60.3,-0.56759,0.00038,14.20968]
[1778509762111,28.86,80816.19,60.3,-0.56733,0.00038,14.21144]
[1778509764125,28.86,80820.04,60.3,-0.56588,0.00038,14.22092]
[1778509765861,28.86,80820.25,60.3,-0.5658,0.00038,14.22143]
[1778509767146,28.86,80815.82,60.3,-0.56747,0.00038,14.21051]
[1778509768153,28.86,80812.53,60.3,-0.56871,0.00038,14.20225]
[1778509773188,28.86,80818.26,60.3,-0.56658,0.00038,14.2096]
[1778509776209,28.86,80822.09,60.3,-0.56513,0.00038,14.21893]
[1778509779230,28.86,80818.4,60.3,-0.56653,0.00038,14.20992]
[1778509780237,28.86,80815.95,60.3,-0.56745,0.00038,14.20386]
[1778509783676,28.86,80816.54,60.3,-0.56723,0.00038,14.20532]
[1778509783818,28.86,80816.54,60.3,-0.56723,0.00038,14.20532]
[1778509783844,28.86,80817.09,60.3,-0.56703,0.00038,14.20668]
[1778509783992,28.86,80817.09,60.3,-0.56703,0.00038,14.20668]
[1778509784674,28.86,80817.09,60.3,-0.56703,0.00038,14.20668]
[1778509784749,28.86,80809.06,60.3,-0.57005,0.00038,14.18638]
[1778509785656,28.86,80809.06,60.3,-0.57005,0.00038,14.18638]
[1778509785748,28.86,80805.61,60.3,-0.57135,0.00038,14.17741]
[1778509785975,28.86,80805.61,60.3,-0.57135,0.00038,14.17741]
[1778509786174,28.86,80805.61,60.3,-0.57135,0.00038,14.17741]
[1778509786507,28.86,80805.61,60.3,-0.57135,0.00038,14.17741]
[1778509786524,28.86,80805.61,60.3,-0.57135,0.00038,14.17741]
[1778509786668,28.86,80805.61,60.3,-0.57135,0.00038,14.17741]
[1778509786709,28.86,80805.61,60.3,-0.57135,0.00038,14.17741]
[1778509786838,28.86,80797.33,60.3,-0.57447,0.00038,14.15529]
[1778509786887,28.86,80797.33,60.3,-0.57447,0.00038,14.15529]
[1778509787315,28.86,80783.85,60.3,-0.57953,0.00038,14.11744]
[1778509788301,28.86,80782.71,60.3,-0.57995,0.00038,14.11415]
[1778509788935,28.86,80782.71,60.3,-0.57995,0.00038,14.11415]
[1778509789634,28.86,80782.71,60.3,-0.57995,0.00038,14.11415]
[1778509790529,28.86,80783.62,60.3,-0.57961,0.00038,14.11682]
[1778509792640,28.87,80783.95,60.3,-0.57948,0.00038,14.11782]
[1778509792682,28.87,80783.95,60.3,-0.57948,0.00038,14.11782]
[1778509792687,28.87,80783.95,60.3,-0.57948,0.00038,14.11782]
[1778509792781,28.87,80783.95,60.3,-0.57948,0.00038,14.11782]
[1778509793005,28.87,80782.21,60.3,-0.58013,0.00038,14.1128]
[1778509793163,28.87,80782.21,60.3,-0.58013,0.00038,14.1128]
[1778509793390,28.87,80782.21,60.3,-0.58013,0.00038,14.1128]
[1778509793762,28.87,80749.03,60.3,-0.59253,0.00037,14.00933]
[1778509794254,28.87,80749.03,60.3,-0.59253,0.00037,14.00933]
[1778509794352,28.87,80749.03,60.3,-0.59253,0.00037,14.00933]
[1778509794646,28.87,80749.03,60.3,-0.59253,0.00037,14.00933]
[1778509794772,28.87,80749.03,60.3,-0.59253,0.00037,14.00933]
[1778509794869,28.86,80731.6,60.3,-0.59904,0.00037,13.94936]
[1778509795203,28.86,80731.6,60.3,-0.59904,0.00037,13.94936]
[1778509795677,28.86,80727.41,60.3,-0.6006,0.00037,13.93445]
[1778509796010,28.86,80727.41,60.3,-0.6006,0.00037,13.93445]
[1778509796156,28.86,80727.41,60.3,-0.6006,0.00037,13.93445]
[1778509796385,28.85,80723.07,60.3,-0.60222,0.00037,13.91862]
[1778509797052,28.85,80723.07,60.3,-0.60222,0.00037,13.91862]
[1778509797568,28.85,80721.35,60.3,-0.60286,0.00037,13.91238]
[1778509798206,28.85,80721.35,60.3,-0.60286,0.00037,13.91238]
[1778509800239,28.86,80722.18,60.3,-0.60255,0.00037,13.91542]
[1778509800408,28.86,80722.18,60.3,-0.60255,0.00037,13.91542]
[1778509800515,28.86,80722.18,60.3,-0.60255,0.00037,13.91542]
[1778509800598,28.86,80722.18,60.3,-0.60255,0.00037,13.91542]
[1778509800641,28.86,80722.18,60.3,-0.60255,0.00037,13.91542]
[1778509800719,28.86,80721.3,60.3,-0.60287,0.00037,13.91222]
[1778509801141,28.86,80721.3,60.3,-0.60287,0.00037,13.91222]
[1778509801187,28.86,80721.3,60.3,-0.60287,0.00037,13.91222]
[1778509801701,28.86,80721.3,60.3,-0.60287,0.00037,13.91222]
[1778509801802,28.86,80715.01,60.3,-0.6052,0.00037,13.88896]
[1778509802819,28.86,80715.01,60.3,-0.6052,0.00037,13.88896]
[1778509802898,28.86,80715.01,60.3,-0.6052,0.00037,13.88896]
[1778509802915,28.86,80715.01,60.3,-0.6052,0.00037,13.88896]
[1778509802863,28.85,80714.09,60.3,-0.60555,0.00037,13.8855]
[1778509803434,28.85,80703.52,60.3,-0.60945,0.00037,13.84527]
[1778509804047,28.85,80703.52,60.3,-0.60945,0.00037,13.84527]
[1778509804272,28.85,80703.52,60.3,-0.60945,0.00037,13.84527]
[1778509804441,28.85,80696.78,60.3,-0.61193,0.00037,13.81893]
[1778509805243,28.85,80696.78,60.3,-0.61193,0.00037,13.81893]
[1778509805640,28.85,80696.78,60.3,-0.61193,0.00037,13.81893]
[1778509805781,28.85,80696.78,60.3,-0.61193,0.00037,13.81893]
[1778509805795,28.85,80696.78,60.3,-0.61193,0.00037,13.81893]
[1778509805864,28.85,80696.78,60.3,-0.61193,0.00037,13.81893]
[1778509806127,28.85,80697.85,60.3,-0.61154,0.00037,13.82312]
[1778509806858,28.85,80697.85,60.3,-0.61154,0.00037,13.82312]
[1778509806894,28.86,80704.24,60.3,-0.60917,0.00037,13.84816]
[1778509807008,28.86,80704.24,60.3,-0.60917,0.00037,13.84816]
[1778509807523,28.86,80704.24,60.3,-0.60917,0.00037,13.84816]
[1778509807615,28.86,80711.53,60.3,-0.60648,0.00037,13.87598]
[1778509808303,28.86,80711.53,60.3,-0.60648,0.00037,13.87598]
[1778509808628,28.86,80711.53,60.3,-0.60648,0.00037,13.87598]
[1778509809477,28.85,80709.05,60.3,-0.60741,0.00037,13.86646]
[1778509810344,28.85,80709.05,60.3,-0.60741,0.00037,13.86646]
[1778509810489,28.85,80709.05,60.3,-0.60741,0.00037,13.86646]
[1778509810828,28.85,80709.05,60.3,-0.60741,0.00037,13.86646]
[1778509811201,28.85,80709.16,60.3,-0.60737,0.00037,13.86687]
[1778509811406,28.85,80709.16,60.3,-0.60737,0.00037,13.86687]
[1778509812157,28.85,80710.27,60.3,-0.60696,0.00037,13.87108]
[1778509812498,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813129,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813191,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813256,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813266,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813281,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813357,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813395,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813483,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813545,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813608,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813685,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813799,28.85,80714.83,60.3,-0.60528,0.00037,13.88823]
[1778509813832,28.86,80728.34,60.3,-0.60026,0.00037,13.93767]
[1778509814143,28.86,80728.34,60.3,-0.60026,0.00037,13.93767]
[1778509814724,28.86,80728.34,60.3,-0.60026,0.00037,13.93767]
[1778509814831,28.86,80728.34,60.3,-0.60026,0.00037,13.93767]
[1778509814854,28.87,80733.8,60.3,-0.59819,0.00037,13.95745]
[1778509815146,28.87,80733.8,60.3,-0.59819,0.00037,13.95745]
[1778509815318,28.87,80733.8,60.3,-0.59819,0.00037,13.95745]
[1778509815421,28.87,80733.8,60.3,-0.59819,0.00037,13.95745]
[1778509815524,28.87,80738.15,60.3,-0.59656,0.00037,13.97265]
[1778509816298,28.87,80738.15,60.3,-0.59656,0.00037,13.97265]
[1778509816782,28.87,80735.12,60.3,-0.59769,0.00037,13.96214]
[1778509817538,28.87,80739.83,60.3,-0.59594,0.00037,13.97842]
[1778509818059,28.87,80739.83,60.3,-0.59594,0.00037,13.97842]
[1778509818545,28.87,80746.22,60.3,-0.59357,0.00037,14.00007]
[1778509819826,28.87,80746.22,60.3,-0.59357,0.00037,14.00007]
[1778509819912,28.87,80746.9,60.3,-0.59331,0.00037,14.00235]
[1778509820302,28.87,80746.9,60.3,-0.59331,0.00037,14.00235]
[1778509820559,28.87,80753.16,60.3,-0.59098,0.00037,14.02305]
[1778509821455,28.87,80753.16,60.3,-0.59098,0.00037,14.02305]
[1778509821695,28.87,80753.16,60.3,-0.59098,0.00037,14.02305]
[1778509821816,28.87,80753.16,60.3,-0.59098,0.00037,14.02305]
[1778509821903,28.87,80758.46,60.3,-0.58901,0.00037,14.04019]
[1778509822367,28.87,80758.46,60.3,-0.58901,0.00037,14.04019]
[1778509822445,28.87,80758.46,60.3,-0.58901,0.00037,14.04019]
[1778509822680,28.87,80758.46,60.3,-0.58901,0.00037,14.04019]
[1778509822728,28.87,80761.72,60.3,-0.58779,0.00037,14.05057]
[1778509823835,28.87,80761.72,60.3,-0.58779,0.00037,14.05057]
[1778509823940,28.87,80761.72,60.3,-0.58779,0.00037,14.05057]
[1778509823911,28.87,80765.94,60.3,-0.58621,0.00037,14.06382]
[1778509824635,28.87,80765.94,60.3,-0.58621,0.00037,14.06382]
[1778509825563,28.87,80766.74,60.3,-0.58591,0.00037,14.06631]
[1778509825595,28.87,80763.04,60.3,-0.5873,0.00037,14.05473]
[1778509826602,28.87,80758.34,60.3,-0.58905,0.00037,14.0398]
[1778509827201,28.87,80758.34,60.3,-0.58905,0.00037,14.0398]
[1778509827609,28.87,80762.62,60.3,-0.58745,0.00037,14.05342]
[1778509827996,28.87,80762.62,60.3,-0.58745,0.00037,14.05342]
[1778509828411,28.87,80762.62,60.3,-0.58745,0.00037,14.05342]
[1778509829167,28.87,80760.97,60.3,-0.58807,0.00037,14.0482]
[1778509830127,28.87,80762.5,60.3,-0.5875,0.00037,14.05305]
[1778509830299,28.87,80762.5,60.3,-0.5875,0.00037,14.05305]
[1778509830450,28.87,80762.5,60.3,-0.5875,0.00037,14.05305]
[1778509830633,28.87,80758.03,60.3,-0.58917,0.00037,14.03882]
[1778509831915,28.87,80758.03,60.3,-0.58917,0.00037,14.03882]
[1778509831638,28.87,80754.8,60.3,-0.59042,0.00037,14.02133]
[1778509832163,28.87,80754.8,60.3,-0.59042,0.00037,14.02133]
[1778509832645,28.87,80763.26,60.3,-0.58726,0.00037,14.0484]
[1778509833154,28.87,80763.26,60.3,-0.58726,0.00037,14.0484]
[1778509833226,28.87,80763.26,60.3,-0.58726,0.00037,14.0484]
[1778509833537,28.87,80763.26,60.3,-0.58726,0.00037,14.0484]
[1778509833652,28.87,80769.0,60.3,-0.58511,0.00037,14.06627]
[1778509834536,28.87,80769.0,60.3,-0.58511,0.00037,14.06627]
[1778509834719,28.87,80769.0,60.3,-0.58511,0.00037,14.06627]
[1778509834737,28.87,80769.0,60.3,-0.58511,0.00037,14.06627]
[1778509834819,28.87,80769.0,60.3,-0.58511,0.00037,14.06627]
[1778509834965,28.87,80769.0,60.3,-0.58511,0.00037,14.06627]
[1778509834820,28.87,80777.16,60.3,-0.58205,0.00037,14.09097]
[1778509835165,28.87,80777.16,60.3,-0.58205,0.00037,14.09097]
[1778509835438,28.87,80777.16,60.3,-0.58205,0.00037,14.09097]
[1778509835520,28.87,80777.16,60.3,-0.58205,0.00037,14.09097]
[1778509835971,28.87,80777.16,60.3,-0.58205,0.00037,14.09097]
[1778509835988,28.87,80777.99,60.3,-0.58174,0.00037,14.09347]
[1778509836322,28.87,80777.99,60.3,-0.58174,0.00037,14.09347]
[1778509836567,28.87,80777.99,60.3,-0.58174,0.00037,14.09347]
[1778509836674,28.87,80772.91,60.3,-0.58364,0.00037,14.07826]
[1778509839695,28.87,80775.29,60.3,-0.58275,0.00037,14.08543]
[1778509841728,28.87,80774.94,60.3,-0.58288,0.00037,14.08439]
[1778509842697,28.87,80775.24,60.3,-0.58276,0.00037,14.08529]
[1778509842751,28.87,80775.24,60.3,-0.58276,0.00037,14.08529]
[1778509843310,28.87,80776.56,60.3,-0.58227,0.00037,14.08924]
[1778509843473,28.87,80776.56,60.3,-0.58227,0.00037,14.08924]
[1778509843489,28.87,80776.56,60.3,-0.58227,0.00037,14.08924]
[1778509843563,28.87,80776.56,60.3,-0.58227,0.00037,14.08924]
[1778509843618,28.87,80776.56,60.3,-0.58227,0.00037,14.08924]
[1778509843758,28.87,80776.56,60.3,-0.58227,0.00037,14.08924]
[1778509843776,28.87,80776.56,60.3,-0.58227,0.00037,14.08924]
[1778509843841,28.87,80769.97,60.3,-0.58474,0.00037,14.06931]
[1778509844733,28.87,80764.83,60.3,-0.58666,0.00037,14.05339]
[1778509847043,28.87,80762.73,60.3,-0.58745,0.00037,14.0468]
[1778509847914,28.87,80762.73,60.3,-0.58745,0.00037,14.0468]
[1778509847973,28.87,80762.73,60.3,-0.58745,0.00037,14.0468]
[1778509848761,28.87,80760.01,60.3,-0.58846,0.00037,14.03819]
[1778509849156,28.87,80760.01,60.3,-0.58846,0.00037,14.03819]
[1778509849199,28.87,80760.01,60.3,-0.58846,0.00037,14.03819]
[1778509849768,28.87,80756.42,60.3,-0.5898,0.00037,14.02668]
[1778509850089,28.87,80756.42,60.3,-0.5898,0.00037,14.02668]
[1778509850097,28.87,80756.42,60.3,-0.5898,0.00037,14.02668]
[1778509850775,28.87,80751.07,60.3,-0.59179,0.00037,14.00924]
[1778509851860,28.87,80751.07,60.3,-0.59179,0.00037,14.00924]
[1778509851909,28.87,80751.07,60.3,-0.59179,0.00037,14.00924]
[1778509851957,28.87,80748.89,60.3,-0.59261,0.00037,14.00203]
[1778509852789,28.87,80755.73,60.3,-0.59005,0.00037,14.02448]
[1778509857677,28.88,80753.9,60.3,-0.59074,0.00037,14.01854]
[1778509857824,28.88,80752.56,60.3,-0.59123,0.00037,14.01416]
[1778509858287,28.88,80752.56,60.3,-0.59123,0.00037,14.01416]
[1778509858988,28.88,80752.56,60.3,-0.59123,0.00037,14.01416]
[1778509858831,28.88,80755.25,60.3,-0.59023,0.00037,14.02294]
[1778509859553,28.88,80755.25,60.3,-0.59023,0.00037,14.02294]
[1778509859838,28.88,80761.29,60.3,-0.58798,0.00037,14.04232]
[1778509860504,28.88,80761.29,60.3,-0.58798,0.00037,14.04232]
[1778509860845,28.88,80766.22,60.3,-0.58613,0.00037,14.05781]
[1778509861732,28.88,80766.22,60.3,-0.58613,0.00037,14.05781]
[1778509861752,28.88,80766.22,60.3,-0.58613,0.00037,14.05781]
[1778509862321,28.88,80764.66,60.3,-0.58672,0.00037,14.05294]
[1778509862650,28.88,80764.66,60.3,-0.58672,0.00037,14.05294]
[1778509862859,28.88,80758.15,60.3,-0.58915,0.00037,14.03231]
[1778509863866,28.88,80755.08,60.3,-0.59029,0.00037,14.02239]
[1778509864755,28.88,80755.08,60.3,-0.59029,0.00037,14.02239]
[1778509864874,28.88,80757.85,60.3,-0.58926,0.00037,14.03134]
[1778509865224,28.88,80757.85,60.3,-0.58926,0.00037,14.03134]
[1778509865734,28.88,80757.85,60.3,-0.58926,0.00037,14.03134]
[1778509865880,28.88,80760.85,60.3,-0.58814,0.00037,14.04092]
[1778509867478,28.88,80762.28,60.3,-0.58761,0.00037,14.04545]
[1778509867507,28.88,80762.28,60.3,-0.58761,0.00037,14.04545]
[1778509867694,28.88,80762.28,60.3,-0.58761,0.00037,14.04545]
[1778509867697,28.88,80762.28,60.3,-0.58761,0.00037,14.04545]
[1778509867894,28.88,80769.35,60.3,-0.58496,0.00037,14.06747]
[1778509868044,28.88,80769.35,60.3,-0.58496,0.00037,14.06747]
[1778509868473,28.88,80769.35,60.3,-0.58496,0.00037,14.06747]
[1778509868512,28.88,80769.35,60.3,-0.58496,0.00037,14.06747]
[1778509868539,28.88,80769.35,60.3,-0.58496,0.00037,14.06747]
[1778509868787,28.88,80769.35,60.3,-0.58496,0.00037,14.06747]
[1778509868903,28.88,80781.27,60.3,-0.58049,0.00037,14.10324]
[1778509869865,28.88,80781.27,60.3,-0.58049,0.00037,14.10324]
[1778509869918,28.88,80784.33,60.3,-0.57934,0.00038,14.11215]
[1778509870142,28.88,80784.33,60.3,-0.57934,0.00038,14.11215]
[1778509870291,28.88,80784.33,60.3,-0.57934,0.00038,14.11215]
[1778509870392,28.88,80784.33,60.3,-0.57934,0.00038,14.11215]
[1778509870924,28.88,80780.94,60.3,-0.58061,0.00037,14.1023]
[1778509871222,28.88,80780.94,60.3,-0.58061,0.00037,14.1023]
[1778509871602,28.88,80780.94,60.3,-0.58061,0.00037,14.1023]
[1778509872938,28.88,80778.09,60.3,-0.58168,0.00037,14.09391]
[1778509873823,28.88,80778.09,60.3,-0.58168,0.00037,14.09391]
[1778509873952,28.88,80773.8,60.3,-0.58329,0.00037,14.0811]
[1778509874910,28.88,80773.8,60.3,-0.58329,0.00037,14.0811]
[1778509875960,28.88,80769.63,60.3,-0.58485,0.00037,14.06841]
[1778509877974,28.88,80772.71,60.3,-0.58369,0.00037,14.07781]
[1778509880276,28.88,80772.42,60.3,-0.5838,0.00037,14.07694]
[1778509882002,28.88,80776.44,60.3,-0.5823,0.00037,14.08902]
[1778509882395,28.88,80776.44,60.3,-0.5823,0.00037,14.08902]
[1778509883674,28.88,80774.69,60.3,-0.58295,0.00037,14.08377]
[1778509885393,28.88,80778.74,60.3,-0.58144,0.00037,14.09581]
[1778509885585,28.88,80778.74,60.3,-0.58144,0.00037,14.09581]
[1778509886834,28.88,80778.74,60.3,-0.58144,0.00037,14.0958]
[1778509887854,28.88,80780.24,60.3,-0.58088,0.00037,14.10022]
[1778509887964,28.88,80780.24,60.3,-0.58088,0.00037,14.10022]
[1778509888005,28.88,80774.2,60.3,-0.58314,0.00037,14.08225]
[1778509888055,28.88,80774.2,60.3,-0.58314,0.00037,14.08225]
[1778509888149,28.88,80774.2,60.3,-0.58314,0.00037,14.08225]
[1778509888241,28.88,80774.2,60.3,-0.58314,0.00037,14.08225]
[1778509888343,28.88,80774.2,60.3,-0.58314,0.00037,14.08225]
[1778509888916,28.88,80774.2,60.3,-0.58314,0.00037,14.08225]
[1778509889017,28.88,80769.22,60.3,-0.58501,0.00037,14.06708]
[1778509889051,28.88,80760.61,60.3,-0.58823,0.00037,14.04017]
[1778509890234,28.88,80760.61,60.3,-0.58823,0.00037,14.04017]
[1778509890718,28.87,80758.94,60.3,-0.58886,0.00037,14.03481]
[1778509891374,28.87,80750.1,60.3,-0.5922,0.00037,13.99897]
[1778509892129,28.87,80750.1,60.3,-0.5922,0.00037,13.99897]
[1778509892190,28.87,80747.72,60.3,-0.59309,0.00037,13.99106]
[1778509893813,28.87,80747.72,60.3,-0.59309,0.00037,13.99106]
[1778509893898,28.87,80747.72,60.3,-0.59309,0.00037,13.99106]
[1778509893996,28.87,80753.97,60.3,-0.59076,0.00037,14.01169]
[1778509894043,28.87,80753.97,60.3,-0.59076,0.00037,14.01169]
[1778509894272,28.87,80753.97,60.3,-0.59076,0.00037,14.01169]
[1778509894398,28.87,80753.97,60.3,-0.59076,0.00037,14.01169]
[1778509894711,28.87,80753.97,60.3,-0.59076,0.00037,14.01169]
[1778509894738,28.87,80753.97,60.3,-0.59076,0.00037,14.01169]
[1778509894865,28.87,80753.97,60.3,-0.59076,0.00037,14.01169]
[1778509894967,28.88,80760.82,60.3,-0.5882,0.00037,14.03377]
[1778509895879,28.88,80774.62,60.3,-0.58303,0.00037,14.07647]
[1778509896109,28.88,80778.11,60.3,-0.58172,0.00037,14.08689]
[1778509897116,28.88,80782.1,60.3,-0.58022,0.00038,14.09863]
[1778509898293,28.88,80782.1,60.3,-0.58022,0.00038,14.09863]
[1778509899527,28.88,80782.24,60.3,-0.58017,0.00038,14.09904]
[1778509899546,28.88,80782.24,60.3,-0.58017,0.00038,14.09904]
[1778509899641,28.88,80782.24,60.3,-0.58017,0.00038,14.09904]
[1778509899750,28.88,80782.24,60.3,-0.58017,0.00038,14.09904]
[1778509899795,28.88,80782.24,60.3,-0.58017,0.00038,14.09904]
[1778509899883,28.88,80782.24,60.3,-0.58017,0.00038,14.09904]
[1778509900011,28.88,80782.24,60.3,-0.58017,0.00038,14.09904]
[1778509900050,28.88,80782.24,61.9,-0.58017,0.00038,14.09904]
[1778509900052,28.88,80782.24,61.9,-0.58017,0.00038,14.09904]
[1778509900102,28.88,80782.24,61.9,-0.58017,0.00038,14.09904]
[1778509900141,28.88,80782.24,61.9,-0.58017,0.00038,14.09904]
[1778509900366,28.88,80781.44,61.9,-0.58047,0.00038,14.09671]
[1778509900370,28.88,80781.44,61.9,-0.58047,0.00038,14.09671]
[1778509901107,28.88,80758.02,61.9,-0.58924,0.00037,14.02486]
[1778509901224,28.88,80758.02,61.9,-0.58924,0.00037,14.02486]
[1778509901344,28.88,80758.02,61.9,-0.58924,0.00037,14.02486]
[1778509901822,28.88,80697.12,61.9,-0.61183,0.00037,13.80685]
[1778509902133,28.88,80697.12,61.9,-0.61183,0.00037,13.80685]
[1778509902459,28.88,80697.12,61.9,-0.61183,0.00037,13.80685]
[1778509902644,28.88,80697.12,61.9,-0.61183,0.00037,13.80685]
[1778509902806,28.88,80697.12,61.9,-0.61183,0.00037,13.80685]
[1778509902950,28.88,80697.12,61.9,-0.61183,0.00037,13.80685]
[1778509903009,28.88,80697.12,61.9,-0.61183,0.00037,13.80685]
[1778509902983,28.88,80662.05,61.9,-0.62468,0.00036,13.66155]
[1778509903116,28.88,80662.05,61.9,-0.62468,0.00036,13.66155]
[1778509903312,28.88,80662.05,61.9,-0.62468,0.00036,13.66155]
[1778509903528,28.88,80662.05,61.9,-0.62468,0.00036,13.66155]
[1778509903873,28.88,80662.05,61.9,-0.62468,0.00036,13.66155]
[1778509904057,28.88,80662.05,61.9,-0.62468,0.00036,13.66155]
[1778509903959,28.89,80615.51,61.9,-0.64145,0.00036,13.44847]
[1778509904167,28.89,80615.51,61.9,-0.64145,0.00036,13.44847]
[1778509904226,28.89,80615.51,61.9,-0.64145,0.00036,13.44847]
[1778509904545,28.89,80615.51,61.9,-0.64145,0.00036,13.44847]
[1778509904644,28.91,80593.64,61.9,-0.64919,0.00036,13.34105]
[1778509905247,28.91,80593.64,61.9,-0.64919,0.00036,13.34105]
[1778509905457,28.91,80593.64,61.9,-0.64919,0.00036,13.34105]
[1778509905519,28.91,80593.64,61.9,-0.64919,0.00036,13.34105]
[1778509905625,28.91,80593.64,61.9,-0.64919,0.00036,13.34105]
[1778509905924,28.91,80593.64,61.9,-0.64919,0.00036,13.34105]
[1778509906062,28.91,80593.64,61.9,-0.64919,0.00036,13.34105]
[1778509905962,28.91,80585.57,61.9,-0.65205,0.00036,13.29977]
[1778509906130,28.91,80585.57,61.9,-0.65205,0.00036,13.29977]
[1778509906310,28.91,80585.57,61.9,-0.65205,0.00036,13.29977]
[1778509906457,28.91,80585.57,61.9,-0.65205,0.00036,13.29977]
[1778509906469,28.91,80585.57,61.9,-0.65205,0.00036,13.29977]
[1778509906604,28.91,80585.57,61.9,-0.65205,0.00036,13.29977]
[1778509906735,28.91,80585.57,61.9,-0.65205,0.00036,13.29977]
[1778509906854,28.91,80585.57,61.9,-0.65205,0.00036,13.29977]
[1778509906862,28.91,80568.61,61.9,-0.65807,0.00035,13.21065]
[1778509907372,28.91,80568.61,61.9,-0.65807,0.00035,13.21065]
[1778509907410,28.91,80568.61,61.9,-0.65807,0.00035,13.21065]
[1778509907467,28.91,80568.61,61.9,-0.65807,0.00035,13.21065]
[1778509907672,28.91,80568.61,61.9,-0.65807,0.00035,13.21065]
[1778509907701,28.91,80568.61,61.9,-0.65807,0.00035,13.21065]
[1778509907714,28.91,80568.61,61.9,-0.65807,0.00035,13.21065]
[1778509907833,28.91,80568.61,61.9,-0.65807,0.00035,13.21065]
[1778509907935,28.91,80554.43,61.9,-0.66305,0.00035,13.13411]
[1778509908160,28.91,80554.43,61.9,-0.66305,0.00035,13.13411]
[1778509908967,28.91,80554.43,61.9,-0.66305,0.00035,13.13411]
[1778509908998,28.91,80554.43,61.9,-0.66305,0.00035,13.13411]
[1778509908976,28.93,80558.39,61.9,-0.66154,0.00035,13.15746]
[1778509909780,28.93,80549.15,61.9,-0.66479,0.00035,13.10686]
[1778509910284,28.93,80549.15,61.9,-0.66479,0.00035,13.10686]
[1778509910789,28.93,80549.15,61.9,-0.66479,0.00035,13.10686]
[1778509910859,28.93,80549.15,61.9,-0.66479,0.00035,13.10686]
[1778509910915,28.93,80549.15,61.9,-0.66479,0.00035,13.10686]
[1778509910991,28.94,80543.99,61.9,-0.66658,0.00035,13.07837]
[1778509911804,28.94,80543.99,61.9,-0.66658,0.00035,13.07837]
[1778509911905,28.94,80548.78,61.9,-0.66491,0.00035,13.10495]
[1778509912293,28.94,80548.78,61.9,-0.66491,0.00035,13.10495]
[1778509912556,28.95,80558.39,61.9,-0.66148,0.00035,13.15847]
[1778509913725,28.95,80558.39,61.9,-0.66148,0.00035,13.15847]
[1778509914944,28.95,80559.49,61.9,-0.66108,0.00035,13.16458]
[1778509915027,28.95,80565.82,61.9,-0.65884,0.00035,13.19884]
[1778509915296,28.95,80565.82,61.9,-0.65884,0.00035,13.19884]
[1778509915349,28.95,80565.82,61.9,-0.65884,0.00035,13.19884]
[1778509915876,28.95,80565.82,61.9,-0.65884,0.00035,13.19884]
[1778509916050,28.95,80565.82,61.9,-0.65884,0.00035,13.19884]
[1778509916069,28.95,80576.88,61.9,-0.65493,0.00035,13.25751]
[1778509916772,28.95,80576.88,61.9,-0.65493,0.00035,13.25751]
[1778509916949,28.95,80576.88,61.9,-0.65493,0.00035,13.25751]
[1778509916949,28.95,80576.88,61.9,-0.65493,0.00035,13.25751]
[1778509916975,28.95,80582.26,61.9,-0.65302,0.00035,13.28558]
[1778509917986,28.95,80582.26,61.9,-0.65302,0.00035,13.28558]
[1778509918063,28.95,80576.78,61.9,-0.65496,0.00035,13.25711]
[1778509918331,28.95,80576.78,61.9,-0.65496,0.00035,13.25711]
[1778509918391,28.95,80582.96,61.9,-0.65277,0.00035,13.28929]
[1778509919229,28.95,80582.96,61.9,-0.65277,0.00035,13.28929]
[1778509919843,28.95,80582.96,61.9,-0.65277,0.00035,13.28929]
[1778509919883,28.95,80580.99,61.9,-0.65346,0.00035,13.27919]
[1778509921695,28.95,80582.0,61.9,-0.6531,0.00035,13.28443]
[1778509921695,28.95,80582.0,61.9,-0.6531,0.00035,13.28443]
[1778509921833,28.95,80582.0,61.9,-0.6531,0.00035,13.28443]
[1778509922132,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922159,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922180,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922191,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922279,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922631,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922778,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922845,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922939,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509923017,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509923050,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509923080,28.96,80581.45,61.9,-0.65329,0.00035,13.28164]
[1778509922907,28.96,80547.88,61.9,-0.6651,0.00035,13.10178]
[1778509923393,28.96,80547.88,61.9,-0.6651,0.00035,13.10178]
[1778509923767,28.96,80547.88,61.9,-0.6651,0.00035,13.10178]
[1778509923898,28.96,80498.43,61.9,-0.68222,0.00034,12.81674]
[1778509924879,28.96,80498.43,61.9,-0.68222,0.00034,12.81674]
[1778509924962,28.96,80498.43,61.9,-0.68222,0.00034,12.81674]
[1778509925064,28.95,80455.88,61.9,-0.6967,0.00034,12.55278]
[1778509925503,28.97,80439.08,61.9,-0.70219,0.00033,12.44715]
[1778509926615,29.0,80438.76,61.9,-0.70211,0.00033,12.4486]
[1778509928030,29.02,80446.66,61.9,-0.69933,0.00033,12.50252]
[1778509928754,29.02,80446.66,61.9,-0.69933,0.00033,12.50252]
[1778509928799,29.02,80465.32,61.9,-0.69307,0.00034,12.62087]
[1778509929344,29.02,80465.32,61.9,-0.69307,0.00034,12.62087]
[1778509929345,29.02,80465.32,61.9,-0.69307,0.00034,12.62087]
[1778509929842,29.02,80465.32,61.9,-0.69307,0.00034,12.62087]
[1778509929937,29.1,80487.14,61.9,-0.68523,0.00034,12.76321]
[1778509930495,29.1,80487.14,61.9,-0.68523,0.00034,12.76321]
[1778509930781,29.1,80487.14,61.9,-0.68523,0.00034,12.76321]
[1778509930852,29.1,80487.14,61.9,-0.68523,0.00034,12.76321]
[1778509930998,29.1,80487.14,61.9,-0.68523,0.00034,12.76321]
[1778509931009,29.12,80491.85,61.9,-0.68352,0.00034,12.7936]
[1778509931844,29.12,80491.85,61.9,-0.68352,0.00034,12.7936]
[1778509931845,29.12,80491.85,61.9,-0.68352,0.00034,12.7936]
[1778509932074,29.13,80496.15,61.9,-0.68199,0.00034,12.82041]
[1778509933074,29.14,80493.48,61.9,-0.68282,0.00034,12.80572]
[1778509933466,29.14,80493.48,61.9,-0.68282,0.00034,12.80572]
[1778509933495,29.14,80481.77,61.9,-0.6868,0.00034,12.73515]
[1778509934869,29.14,80481.77,61.9,-0.6868,0.00034,12.73515]
[1778509935008,29.14,80481.77,61.9,-0.6868,0.00034,12.73515]
[1778509935004,29.17,80476.57,61.9,-0.68836,0.00034,12.70692]
[1778509935350,29.17,80476.57,61.9,-0.68836,0.00034,12.70692]
[1778509935473,29.17,80476.57,61.9,-0.68836,0.00034,12.70692]
[1778509935788,29.17,80476.57,61.9,-0.68836,0.00034,12.70692]
[1778509935861,29.17,80476.57,61.9,-0.68836,0.00034,12.70692]
[1778509936023,29.17,80476.57,61.9,-0.68836,0.00034,12.70692]
[1778509936068,29.2,80495.97,61.9,-0.68163,0.00034,12.82644]
[1778509936225,29.2,80495.97,61.9,-0.68163,0.00034,12.82644]
[1778509936271,29.2,80495.97,61.9,-0.68163,0.00034,12.82644]
[1778509936366,29.2,80495.97,61.9,-0.68163,0.00034,12.82644]
[1778509936434,29.2,80495.97,61.9,-0.68163,0.00034,12.82644]
[1778509936508,29.2,80517.54,61.9,-0.67426,0.00034,12.95227]
[1778509937839,29.2,80517.54,61.9,-0.67426,0.00034,12.95227]
[1778509937972,29.2,80517.54,61.9,-0.67426,0.00034,12.95227]
[1778509938061,29.22,80517.67,61.9,-0.67406,0.00034,12.95549]
[1778509938143,29.22,80517.67,61.9,-0.67406,0.00034,12.95549]
[1778509938155,29.22,80517.67,61.9,-0.67406,0.00034,12.95549]
[1778509938263,29.22,80517.67,61.9,-0.67406,0.00034,12.95549]
[1778509938264,29.22,80517.67,61.9,-0.67406,0.00034,12.95549]
[1778509938284,29.22,80517.67,61.9,-0.67406,0.00034,12.95549]
[1778509938889,29.22,80517.67,61.9,-0.67406,0.00034,12.95549]
[1778509938892,29.22,80517.67,61.9,-0.67406,0.00034,12.95549]
[1778509939011,29.23,80515.55,61.9,-0.67478,0.00034,12.94352]
[1778509939344,29.23,80515.55,61.9,-0.67478,0.00034,12.94352]
[1778509939536,29.23,80515.55,61.9,-0.67478,0.00034,12.94352]
[1778509939556,29.23,80515.55,61.9,-0.67478,0.00034,12.94352]
[1778509939933,29.23,80515.55,61.9,-0.67478,0.00034,12.94352]
[1778509939971,29.23,80515.55,61.9,-0.67478,0.00034,12.94352]
[1778509939973,29.23,80515.55,61.9,-0.67478,0.00034,12.94352]
[1778509940103,29.23,80511.51,61.9,-0.67616,0.00034,12.92025]
[1778509940549,29.23,80511.51,61.9,-0.67616,0.00034,12.92025]
[1778509940698,29.23,80511.51,61.9,-0.67616,0.00034,12.92025]
[1778509941034,29.23,80511.51,61.9,-0.67616,0.00034,12.92025]
[1778509941041,29.23,80511.51,61.9,-0.67616,0.00034,12.92025]
[1778509941080,29.23,80529.91,61.9,-0.66985,0.00034,13.02503]
[1778509941825,29.23,80529.91,61.9,-0.66985,0.00034,13.02503]
[1778509941828,29.23,80529.91,61.9,-0.66985,0.00034,13.02503]
[1778509941855,29.23,80529.91,61.9,-0.66985,0.00034,13.02503]
[1778509941958,29.25,80554.71,61.9,-0.66115,0.00035,13.16282]
[1778509942260,29.25,80554.71,61.9,-0.66115,0.00035,13.16282]
[1778509942870,29.25,80554.71,61.9,-0.66115,0.00035,13.16282]
[1778509943054,29.27,80564.28,61.9,-0.65766,0.00035,13.21589]
[1778509943387,29.27,80564.28,61.9,-0.65766,0.00035,13.21589]
[1778509943927,29.29,80561.65,61.9,-0.65848,0.00035,13.20346]
[1778509944864,29.29,80561.65,61.9,-0.65848,0.00035,13.20346]
[1778509944868,29.31,80557.07,61.9,-0.65997,0.00035,13.18071]
[1778509945337,29.31,80557.07,61.9,-0.65997,0.00035,13.18071]
[1778509947311,29.33,80559.32,61.9,-0.6591,0.00035,13.19391]
[1778509947461,29.33,80559.32,61.9,-0.6591,0.00035,13.19391]
[1778509947478,29.33,80559.32,61.9,-0.6591,0.00035,13.19391]
[1778509947712,29.33,80559.32,61.9,-0.6591,0.00035,13.19391]
[1778509949297,29.35,80558.44,61.9,-0.65932,0.00035,13.19059]
[1778509949480,29.35,80558.44,61.9,-0.65932,0.00035,13.19059]
[1778509950398,29.36,80558.79,61.9,-0.65912,0.00035,13.19359]
[1778509950418,29.36,80558.79,61.9,-0.65912,0.00035,13.19359]
[1778509950631,29.36,80558.79,61.9,-0.65912,0.00035,13.19359]
[1778509950799,29.36,80558.79,61.9,-0.65912,0.00035,13.19359]
[1778509950900,29.36,80558.79,61.9,-0.65912,0.00035,13.19359]
[1778509951132,29.4,80567.52,61.9,-0.65596,0.00035,13.23478]
[1778509951244,29.4,80567.52,61.9,-0.65596,0.00035,13.23478]
[1778509952033,29.4,80567.52,61.9,-0.65596,0.00035,13.23478]
[1778509952118,29.43,80579.31,61.9,-0.6517,0.00035,13.29731]
[1778509952284,29.43,80579.31,61.9,-0.6517,0.00035,13.29731]
[1778509952579,29.43,80580.67,61.9,-0.65123,0.00035,13.30419]
[1778509954977,29.49,80588.76,61.9,-0.64809,0.00035,13.34887]
[1778509955398,29.49,80588.76,61.9,-0.64809,0.00035,13.34887]
[1778509955968,29.49,80588.76,61.9,-0.64809,0.00035,13.34887]
[1778509955982,29.5,80594.05,61.9,-0.64615,0.00035,13.37609]
[1778509956242,29.5,80594.05,61.9,-0.64615,0.00035,13.37609]
[1778509956830,29.5,80594.05,61.9,-0.64615,0.00035,13.37609]
[1778509956858,29.5,80594.05,61.9,-0.64615,0.00035,13.37609]
[1778509956882,29.5,80594.05,61.9,-0.64615,0.00035,13.37609]
[1778509957096,29.5,80594.05,61.9,-0.64615,0.00035,13.37609]
[1778509957098,29.5,80594.05,61.9,-0.64615,0.00035,13.37609]
[1778509957101,29.5,80594.05,61.9,-0.64615,0.00035,13.37609]
[1778509957064,29.52,80595.37,61.9,-0.64562,0.00035,13.38355]
[1778509957896,29.52,80580.99,61.9,-0.65065,0.00035,13.31238]
[1778509958661,29.52,80580.99,61.9,-0.65065,0.00035,13.31238]
[1778509958674,29.52,80580.99,61.9,-0.65065,0.00035,13.31238]
[1778509958912,29.52,80576.63,61.9,-0.65216,0.00035,13.29041]
[1778509959569,29.52,80576.63,61.9,-0.65216,0.00035,13.29041]
[1778509959607,29.52,80576.63,61.9,-0.65216,0.00035,13.29041]
[1778509959816,29.52,80576.63,61.9,-0.65216,0.00035,13.29041]
[1778509960207,29.53,80577.87,61.9,-0.65168,0.00035,13.29739]
[1778509960275,29.53,80577.87,61.9,-0.65168,0.00035,13.29739]
[1778509960346,29.53,80577.87,61.9,-0.65168,0.00035,13.29739]
[1778509960667,29.55,80586.07,61.9,-0.64874,0.00035,13.33963]
[1778509961849,29.55,80586.07,61.9,-0.64874,0.00035,13.33963]
[1778509961925,29.56,80589.35,61.9,-0.64753,0.00035,13.3567]
[1778509962799,29.56,80589.35,61.9,-0.64753,0.00035,13.3567]
[1778509962923,29.56,80589.35,61.9,-0.64753,0.00035,13.3567]
[1778509962995,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509963171,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509963222,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509963268,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509963280,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509963329,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509963992,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509964035,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509964167,29.57,80594.2,61.9,-0.64578,0.00035,13.38116]
[1778509964074,29.57,80590.36,61.9,-0.64712,0.00035,13.3624]
[1778509964877,29.57,80585.51,61.9,-0.64882,0.00035,13.3384]
[1778509966021,29.57,80585.51,61.9,-0.64882,0.00035,13.3384]
[1778509966025,29.57,80585.51,61.9,-0.64882,0.00035,13.3384]
[1778509966122,29.57,80584.48,61.9,-0.64917,0.00035,13.33339]
[1778509966628,29.57,80584.48,61.9,-0.64917,0.00035,13.33339]
[1778509966860,29.57,80581.41,61.9,-0.65023,0.00035,13.31823]
[1778509967200,29.57,80581.41,61.9,-0.65023,0.00035,13.31823]
[1778509967221,29.57,80581.41,61.9,-0.65023,0.00035,13.31823]
[1778509967223,29.57,80581.41,61.9,-0.65023,0.00035,13.31823]
[1778509967632,29.57,80581.41,61.9,-0.65023,0.00035,13.31823]
[1778509967688,29.57,80573.02,61.9,-0.65315,0.00035,13.27595]
[1778509968328,29.57,80573.02,61.9,-0.65315,0.00035,13.27595]
[1778509968454,29.57,80573.02,61.9,-0.65315,0.00035,13.27595]
[1778509968687,29.57,80573.02,61.9,-0.65315,0.00035,13.27595]
[1778509968913,29.58,80567.97,61.9,-0.65488,0.00035,13.2504]
[1778509969430,29.58,80567.97,61.9,-0.65488,0.00035,13.2504]
[1778509970547,29.58,80567.66,61.9,-0.65499,0.00035,13.24879]
[1778509970921,29.58,80568.45,61.9,-0.65472,0.00035,13.25285]
[1778509971716,29.58,80570.95,61.9,-0.65385,0.00035,13.26566]
[1778509972883,29.58,80570.95,61.9,-0.65385,0.00035,13.26566]
[1778509972912,29.58,80574.56,61.9,-0.65259,0.00035,13.28407]
[1778509973821,29.58,80574.56,61.9,-0.65259,0.00035,13.28407]
[1778509973913,29.58,80579.24,61.9,-0.65096,0.00035,13.30771]
[1778509974326,29.58,80579.24,61.9,-0.65096,0.00035,13.30771]
[1778509974577,29.58,80579.24,61.9,-0.65096,0.00035,13.30771]
[1778509974631,29.58,80579.24,61.9,-0.65096,0.00035,13.30771]
[1778509974895,29.58,80579.24,61.9,-0.65096,0.00035,13.30771]
[1778509974960,29.58,80581.58,61.9,-0.65014,0.00035,13.31946]
[1778509976570,29.58,80582.61,61.9,-0.64976,0.00035,13.32492]
[1778509976831,29.58,80582.61,61.9,-0.64976,0.00035,13.32492]
[1778509976846,29.58,80582.61,61.9,-0.64976,0.00035,13.32492]
[1778509976847,29.58,80582.61,61.9,-0.64976,0.00035,13.32492]
[1778509977122,29.58,80582.61,61.9,-0.64976,0.00035,13.32492]
[1778509976932,29.58,80581.92,61.9,-0.65,0.00035,13.32149]
[1778509977907,29.58,80581.92,61.9,-0.65,0.00035,13.32149]
[1778509978082,29.58,80581.92,61.9,-0.65,0.00035,13.32149]
[1778509978118,29.58,80572.88,61.9,-0.65315,0.00035,13.27591]
[1778509978765,29.58,80564.96,61.9,-0.65589,0.00035,13.23534]
[1778509979772,29.58,80563.03,61.9,-0.65656,0.00035,13.22537]
[1778509980564,29.58,80563.03,61.9,-0.65656,0.00035,13.22537]
[1778509980568,29.58,80563.03,61.9,-0.65656,0.00035,13.22537]
[1778509980877,29.58,80563.03,61.9,-0.65656,0.00035,13.22537]
[1778509981233,29.58,80562.01,61.9,-0.65691,0.00035,13.22009]
[1778509981561,29.58,80562.01,61.9,-0.65691,0.00035,13.22009]
[1778509981663,29.58,80562.01,61.9,-0.65691,0.00035,13.22009]
[1778509981914,29.58,80562.01,61.9,-0.65691,0.00035,13.22009]
[1778509982063,29.58,80542.74,61.9,-0.66356,0.00034,13.11828]
[1778509982438,29.58,80542.74,61.9,-0.66356,0.00034,13.11828]
[1778509982546,29.58,80542.74,61.9,-0.66356,0.00034,13.11828]
[1778509982654,29.58,80542.74,61.9,-0.66356,0.00034,13.11828]
[1778509982813,29.58,80529.79,61.9,-0.66799,0.00034,13.04789]
[1778509983351,29.58,80529.79,61.9,-0.66799,0.00034,13.04789]
[1778509983820,29.58,80528.16,61.9,-0.66855,0.00034,13.03893]
[1778509984422,29.58,80528.16,61.9,-0.66855,0.00034,13.03893]
[1778509984928,29.58,80528.16,61.9,-0.66855,0.00034,13.03893]
[1778509985021,29.58,80528.16,61.9,-0.66855,0.00034,13.03893]
[1778509985026,29.58,80528.16,61.9,-0.66855,0.00034,13.03893]
[1778509985125,29.58,80528.16,61.9,-0.66855,0.00034,13.03893]
[1778509985122,29.58,80527.91,61.9,-0.66863,0.00034,13.03757]
[1778509985414,29.58,80527.91,61.9,-0.66863,0.00034,13.03757]
[1778509986070,29.58,80527.91,61.9,-0.66863,0.00034,13.03757]
[1778509986083,29.58,80518.49,61.9,-0.67184,0.00034,12.9852]
[1778509986843,29.58,80512.8,61.9,-0.67377,0.00034,12.95325]
[1778509987415,29.58,80512.8,61.9,-0.67377,0.00034,12.95325]
[1778509987849,29.58,80515.5,61.9,-0.67285,0.00034,12.96854]
[1778509988916,29.58,80515.5,61.9,-0.67285,0.00034,12.96854]
[1778509989014,29.58,80517.6,61.9,-0.67214,0.00034,12.98038]
[1778509990921,29.58,80517.05,61.9,-0.67232,0.00034,12.97729]
[1778509991158,29.58,80517.05,61.9,-0.67232,0.00034,12.97729]
[1778509991159,29.58,80523.52,61.9,-0.67012,0.00034,13.01349]
[1778509991865,29.58,80523.52,61.9,-0.67012,0.00034,13.01349]
[1778509991877,29.58,80525.8,61.9,-0.66934,0.00034,13.02619]
[1778509993152,29.58,80525.8,61.9,-0.66934,0.00034,13.02619]
[1778509993154,29.58,80522.18,61.9,-0.67057,0.00034,13.00612]
[1778509993691,29.58,80522.18,61.9,-0.67057,0.00034,13.00612]
[1778509993891,29.58,80521.84,61.9,-0.67068,0.00034,13.00431]
[1778509996192,29.59,80517.31,61.9,-0.67222,0.00034,12.97906]
[1778509996426,29.59,80517.31,61.9,-0.67222,0.00034,12.97906]
[1778509996426,29.59,80517.31,61.9,-0.67222,0.00034,12.97906]
[1778509996913,29.59,80513.3,61.9,-0.67357,0.00034,12.95656]
[1778509997920,29.59,80510.69,61.9,-0.67445,0.00034,12.94187]
[1778509998927,29.59,80512.71,61.9,-0.67376,0.00034,12.95338]
[1778510000434,29.59,80513.87,61.9,-0.67337,0.00034,12.95999]
[1778510001937,29.59,80513.77,61.9,-0.6734,0.00034,12.95949]
[1778510002438,29.59,80514.12,61.9,-0.67327,0.00034,12.96153]
[1778510003439,29.59,80514.86,61.9,-0.67302,0.00034,12.96577]
[1778510003697,29.59,80514.86,61.9,-0.67302,0.00034,12.96577]
[1778510003785,29.59,80514.86,61.9,-0.67302,0.00034,12.96577]
[1778510004095,29.59,80514.86,61.9,-0.67302,0.00034,12.96577]
[1778510004100,29.59,80505.6,61.9,-0.67615,0.00034,12.91331]
[1778510005087,29.59,80505.6,61.9,-0.67615,0.00034,12.91331]
[1778510005171,29.59,80493.48,61.9,-0.68024,0.00034,12.84344]
[1778510005976,29.59,80490.56,61.9,-0.68122,0.00034,12.82646]
[1778510007271,29.59,80489.06,61.9,-0.68172,0.00034,12.81775]
[1778510007990,29.59,80485.44,61.9,-0.68293,0.00034,12.79651]
[1778510008599,29.59,80485.44,61.9,-0.68293,0.00034,12.79651]
[1778510008800,29.59,80485.44,61.9,-0.68293,0.00034,12.79651]
[1778510008946,29.59,80485.44,61.9,-0.68293,0.00034,12.79651]
[1778510008997,29.59,80494.84,61.9,-0.67977,0.00034,12.8515]
[1778510009444,29.59,80494.84,61.9,-0.67977,0.00034,12.8515]
[1778510009444,29.59,80494.84,61.9,-0.67977,0.00034,12.8515]
[1778510009947,29.59,80494.84,61.9,-0.67977,0.00034,12.8515]
[1778510010012,29.59,80502.13,61.9,-0.67731,0.00034,12.89369]
[1778510010284,29.59,80502.13,61.9,-0.67731,0.00034,12.89369]
[1778510010446,29.59,80502.13,61.9,-0.67731,0.00034,12.89369]
[1778510010950,29.59,80502.13,61.9,-0.67731,0.00034,12.89369]
[1778510010952,29.59,80502.13,61.9,-0.67731,0.00034,12.89369]
[1778510011013,29.59,80508.25,61.9,-0.67532,0.00034,12.92124]
[1778510012018,29.59,80512.24,61.9,-0.67396,0.00034,12.9439]
[1778510013025,29.6,80514.47,61.9,-0.67321,0.00034,12.9565]
[1778510015768,29.6,80515.28,61.9,-0.67293,0.00034,12.96113]
[1778510015843,29.6,80515.28,61.9,-0.67293,0.00034,12.96113]
[1778510015882,29.6,80515.28,61.9,-0.67293,0.00034,12.96113]
[1778510016029,29.6,80515.28,61.9,-0.67293,0.00034,12.96113]
[1778510016075,29.6,80515.28,61.9,-0.67293,0.00034,12.96113]
[1778510016157,29.6,80515.28,61.9,-0.67293,0.00034,12.96113]
[1778510016224,29.6,80526.86,61.9,-0.66898,0.00034,13.02571]
[1778510017056,29.6,80537.58,61.9,-0.66531,0.00034,13.08439]
[1778510017403,29.6,80537.58,61.9,-0.66531,0.00034,13.08439]
[1778510017503,29.6,80537.58,61.9,-0.66531,0.00034,13.08439]
[1778510017723,29.6,80537.58,61.9,-0.66531,0.00034,13.08439]
[1778510018063,29.6,80545.34,61.9,-0.66265,0.00034,13.1262]
[1778510018235,29.6,80545.34,61.9,-0.66265,0.00034,13.1262]
[1778510018957,29.6,80545.34,61.9,-0.66265,0.00034,13.1262]
[1778510019055,29.6,80545.34,61.9,-0.66265,0.00034,13.1262]
[1778510019432,29.6,80544.23,61.9,-0.66303,0.00034,13.1203]
[1778510019436,29.6,80544.23,61.9,-0.66303,0.00034,13.1203]
[1778510020078,29.6,80540.57,61.9,-0.66428,0.00034,13.10063]
[1778510020602,29.6,80540.57,61.9,-0.66428,0.00034,13.10063]
[1778510020667,29.6,80540.57,61.9,-0.66428,0.00034,13.10063]
[1778510020716,29.6,80540.57,61.9,-0.66428,0.00034,13.10063]
[1778510020734,29.6,80540.57,61.9,-0.66428,0.00034,13.10063]
[1778510021105,29.6,80537.48,61.9,-0.66534,0.00034,13.08395]
[1778510022091,29.6,80533.46,61.9,-0.66671,0.00034,13.06211]
[1778510022495,29.6,80533.46,61.9,-0.66671,0.00034,13.06211]
[1778510022498,29.6,80533.46,61.9,-0.66671,0.00034,13.06211]
[1778510022862,29.6,80533.46,61.9,-0.66671,0.00034,13.06211]
[1778510022890,29.6,80533.46,61.9,-0.66671,0.00034,13.06211]
[1778510023098,29.6,80536.0,61.9,-0.66584,0.00034,13.07598]
[1778510023442,29.6,80536.0,61.9,-0.66584,0.00034,13.07598]
[1778510023857,29.6,80536.0,61.9,-0.66584,0.00034,13.07598]
[1778510025112,29.6,80543.59,61.9,-0.66324,0.00034,13.11699]
[1778510026123,29.6,80548.21,61.9,-0.66165,0.00034,13.14172]
[1778510027781,29.6,80549.83,61.9,-0.66108,0.00034,13.15037]
[1778510027810,29.6,80549.83,61.9,-0.66108,0.00034,13.15037]
[1778510027827,29.6,80549.83,61.9,-0.66108,0.00034,13.15037]
[1778510028133,29.6,80557.78,61.9,-0.65834,0.00035,13.19224]
[1778510029140,29.61,80563.03,61.9,-0.65651,0.00035,13.2198]
[1778510029291,29.61,80563.03,61.9,-0.65651,0.00035,13.2198]
[1778510030232,29.61,80566.7,61.9,-0.65524,0.00035,13.23878]
[1778510031155,29.61,80568.83,61.9,-0.6545,0.00035,13.24963]
[1778510032165,29.6,80566.93,61.9,-0.65517,0.00035,13.23975]
[1778510033171,29.61,80561.22,61.9,-0.65714,0.00035,13.21037]
[1778510034178,29.61,80558.68,61.9,-0.65799,0.00035,13.19748]
[1778510039213,29.63,80559.17,61.9,-0.65774,0.00035,13.20126]
[1778510040220,29.63,80562.36,61.9,-0.65663,0.00035,13.21799]
[1778510040811,29.63,80562.36,61.9,-0.65663,0.00035,13.21799]
[1778510041227,29.63,80553.47,61.9,-0.65969,0.00034,13.17171]
[1778510042234,29.63,80545.46,61.9,-0.66242,0.00034,13.12969]
[1778510043241,29.63,80547.89,61.9,-0.66158,0.00034,13.14259]
[1778510043578,29.63,80547.89,61.9,-0.66158,0.00034,13.14259]
[1778510043666,29.63,80547.89,61.9,-0.66158,0.00034,13.14259]
[1778510044248,29.63,80558.23,61.9,-0.65803,0.00034,13.19693]
[1778510044505,29.63,80558.23,61.9,-0.65803,0.00034,13.19693]
[1778510044719,29.63,80558.23,61.9,-0.65803,0.00034,13.19693]
[1778510045403,29.63,80558.23,61.9,-0.65803,0.00034,13.19693]
[1778510045634,29.63,80558.23,61.9,-0.65803,0.00034,13.19693]
[1778510046262,29.63,80556.36,61.9,-0.65867,0.00034,13.18715]
[1778510047727,29.63,80550.85,61.9,-0.66058,0.00034,13.1581]
[1778510048435,29.63,80550.85,61.9,-0.66058,0.00034,13.1581]
[1778510048966,29.63,80550.85,61.9,-0.66058,0.00034,13.1581]
[1778510049172,29.63,80550.85,61.9,-0.66058,0.00034,13.1581]
[1778510049207,29.63,80552.9,61.9,-0.65987,0.00034,13.16886]
[1778510049531,29.63,80552.9,61.9,-0.65987,0.00034,13.16886]
[1778510049790,29.63,80548.56,61.9,-0.66137,0.00034,13.14591]
[1778510050290,29.63,80540.36,61.9,-0.66418,0.00034,13.10211]
[1778510053318,29.63,80542.2,61.9,-0.66355,0.00034,13.112]
[1778510056518,29.63,80543.07,61.9,-0.66325,0.00034,13.11666]
[1778510056519,29.63,80543.07,61.9,-0.66325,0.00034,13.11666]
[1778510056529,29.63,80543.07,61.9,-0.66325,0.00034,13.11666]
[1778510056720,29.63,80543.07,61.9,-0.66325,0.00034,13.11666]
[1778510056820,29.63,80544.28,61.9,-0.66284,0.00034,13.12311]
[1778510060791,29.63,80544.23,61.9,-0.66286,0.00034,13.12283]
[1778510061024,29.63,80544.23,61.9,-0.66286,0.00034,13.12283]
[1778510061205,29.63,80544.23,61.9,-0.66286,0.00034,13.12283]
[1778510061066,29.63,80544.56,61.9,-0.66275,0.00034,13.12457]
[1778510061855,29.63,80555.06,61.9,-0.65911,0.00034,13.18048]
[1778510062382,29.63,80561.44,61.9,-0.65691,0.00035,13.2137]
[1778510063492,29.63,80557.67,61.9,-0.65821,0.00034,13.19412]
[1778510064396,29.63,80560.99,61.9,-0.65707,0.00035,13.21136]
[1778510065403,29.63,80563.46,61.9,-0.65622,0.00035,13.22409]
[1778510066410,29.63,80567.67,61.9,-0.65476,0.00035,13.24574]
[1778510071411,29.63,80569.05,61.9,-0.65429,0.00035,13.25277]
[1778510072098,29.63,80559.48,61.9,-0.65767,0.00035,13.19608]
[1778510072735,29.63,80555.78,61.9,-0.65894,0.00034,13.17678]
[1778510077487,29.64,80553.84,61.9,-0.6596,0.00034,13.16671]
[1778510078567,29.64,80553.84,61.9,-0.6596,0.00034,13.16671]
[1778510079215,29.64,80551.74,61.9,-0.66032,0.00034,13.15571]
[1778510079736,29.64,80551.74,63.7,-0.66032,0.00034,13.15571]
[1778510079793,29.64,80551.74,63.7,-0.66032,0.00034,13.15571]
[1778510079806,29.64,80551.74,63.7,-0.66032,0.00034,13.15571]
[1778510080082,29.64,80551.74,63.7,-0.66032,0.00034,13.15571]
[1778510080273,29.64,80551.74,63.7,-0.66032,0.00034,13.15571]
[1778510080276,29.64,80551.74,63.7,-0.66032,0.00034,13.15571]
[1778510080255,29.64,80543.61,63.7,-0.66312,0.00034,13.11254]
[1778510080539,29.64,80543.61,63.7,-0.66312,0.00034,13.11254]
[1778510081041,29.64,80543.61,63.7,-0.66312,0.00034,13.11254]
[1778510081142,29.64,80530.65,63.7,-0.66755,0.00034,13.04246]
[1778510081537,29.64,80530.65,63.7,-0.66755,0.00034,13.04246]
[1778510081640,29.64,80526.63,63.7,-0.66892,0.00034,13.0204]
[1778510082539,29.64,80526.63,63.7,-0.66892,0.00034,13.0204]
[1778510083604,29.64,80525.93,63.7,-0.66915,0.00034,13.01667]
[1778510084042,29.64,80525.93,63.7,-0.66915,0.00034,13.01667]
[1778510084248,29.64,80525.93,63.7,-0.66915,0.00034,13.01667]
[1778510084454,29.64,80524.88,63.7,-0.66951,0.00034,13.01089]
[1778510084463,29.64,80524.88,63.7,-0.66951,0.00034,13.01089]
[1778510084621,29.64,80524.88,63.7,-0.66951,0.00034,13.01089]
[1778510084711,29.64,80524.88,63.7,-0.66951,0.00034,13.01089]
[1778510085214,29.64,80524.88,63.7,-0.66951,0.00034,13.01089]
[1778510085249,29.64,80513.23,63.7,-0.67346,0.00034,12.94593]
[1778510085466,29.64,80513.23,63.7,-0.67346,0.00034,12.94593]
[1778510085571,29.64,80513.23,63.7,-0.67346,0.00034,12.94593]
[1778510085603,29.64,80506.54,63.7,-0.67573,0.00034,12.90806]
[1778510086634,29.64,80506.54,63.7,-0.67573,0.00034,12.90806]
[1778510086735,29.64,80502.81,63.7,-0.67699,0.00034,12.88682]
[1778510088262,29.64,80508.69,63.7,-0.67499,0.00034,12.92041]
[1778510089286,29.64,80508.69,63.7,-0.67499,0.00034,12.92041]
[1778510089311,29.64,80510.06,63.7,-0.67453,0.00034,12.92817]
[1778510089388,29.64,80510.06,63.7,-0.67453,0.00034,12.92817]
[1778510089546,29.64,80510.06,63.7,-0.67453,0.00034,12.92817]
[1778510089574,29.64,80516.08,63.7,-0.67249,0.00034,12.96209]
[1778510090351,29.64,80516.08,63.7,-0.67249,0.00034,12.96209]
[1778510091032,29.64,80516.08,63.7,-0.67249,0.00034,12.96209]
[1778510091054,29.64,80516.08,63.7,-0.67249,0.00034,12.96209]
[1778510091084,29.64,80516.08,63.7,-0.67249,0.00034,12.96209]
[1778510091110,29.64,80516.08,63.7,-0.67249,0.00034,12.96209]
[1778510091174,29.64,80522.85,63.7,-0.67019,0.00034,12.99982]
[1778510091601,29.64,80522.85,63.7,-0.67019,0.00034,12.99982]
[1778510092087,29.64,80522.85,63.7,-0.67019,0.00034,12.99982]
[1778510092155,29.64,80522.85,63.7,-0.67019,0.00034,12.99982]
[1778510092166,29.64,80532.84,63.7,-0.66676,0.00034,13.0551]
[1778510092712,29.64,80532.84,63.7,-0.66676,0.00034,13.0551]
[1778510092846,29.65,80552.03,63.7,-0.66017,0.00034,13.15803]
[1778510093429,29.65,80552.03,63.7,-0.66017,0.00034,13.15803]
[1778510093773,29.65,80552.03,63.7,-0.66017,0.00034,13.15803]
[1778510094013,29.65,80570.94,63.7,-0.65364,0.00035,13.25595]
[1778510094609,29.65,80573.29,63.7,-0.65282,0.00035,13.26787]
[1778510095313,29.65,80573.29,63.7,-0.65282,0.00035,13.26787]
[1778510095496,29.65,80573.29,63.7,-0.65282,0.00035,13.26787]
[1778510095932,29.65,80573.29,63.7,-0.65282,0.00035,13.26787]
[1778510095946,29.65,80574.8,63.7,-0.6523,0.00035,13.27553]
[1778510096353,29.65,80574.8,63.7,-0.6523,0.00035,13.27553]
[1778510096812,29.65,80574.8,63.7,-0.6523,0.00035,13.27553]
[1778510097723,29.65,80574.24,63.7,-0.65249,0.00035,13.2727]
[1778510097796,29.65,80574.24,63.7,-0.65249,0.00035,13.2727]
[1778510097952,29.65,80575.96,63.7,-0.65189,0.00035,13.28138]
[1778510098457,29.65,80575.96,63.7,-0.65189,0.00035,13.28138]
[1778510099239,29.65,80575.96,63.7,-0.65189,0.00035,13.28138]
[1778510098637,29.65,80578.33,63.7,-0.65107,0.00035,13.29329]
[1778510100651,29.65,80580.38,63.7,-0.65036,0.00035,13.30353]
[1778510101848,29.65,80580.38,63.7,-0.65036,0.00035,13.30353]
[1778510102016,29.65,80580.38,63.7,-0.65036,0.00035,13.30353]
[1778510102118,29.65,80578.5,63.7,-0.65101,0.00035,13.29411]
[1778510102665,29.65,80571.99,63.7,-0.65327,0.00035,13.2613]
[1778510103672,29.65,80568.02,63.7,-0.65465,0.00035,13.24104]
[1778510104537,29.65,80568.02,63.7,-0.65465,0.00035,13.24104]
[1778510104967,29.65,80568.02,63.7,-0.65465,0.00035,13.24104]
[1778510105285,29.65,80563.5,63.7,-0.65622,0.00035,13.21782]
[1778510108906,29.65,80564.0,63.7,-0.65604,0.00035,13.22041]
[1778510109187,29.65,80564.0,63.7,-0.65604,0.00035,13.22041]
[1778510110386,29.65,80562.17,63.7,-0.65667,0.00035,13.21098]
[1778510110586,29.65,80562.17,63.7,-0.65667,0.00035,13.21098]
[1778510110719,29.65,80562.17,63.7,-0.65667,0.00035,13.21098]
[1778510110895,29.65,80570.58,63.7,-0.65376,0.00035,13.2541]
[1778510112156,29.65,80570.58,63.7,-0.65376,0.00035,13.2541]
[1778510112212,29.65,80581.86,63.7,-0.64985,0.00035,13.3109]
[1778510113006,29.65,80584.84,63.7,-0.64881,0.00035,13.3257]
[1778510113434,29.65,80584.84,63.7,-0.64881,0.00035,13.3257]
[1778510113689,29.65,80584.84,63.7,-0.64881,0.00035,13.3257]
[1778510113743,29.65,80588.16,63.7,-0.64765,0.00035,13.34206]
[1778510115313,29.65,80588.16,63.7,-0.64765,0.00035,13.34206]
[1778510115316,29.65,80588.16,63.7,-0.64765,0.00035,13.34206]
[1778510115331,29.65,80591.34,63.7,-0.64654,0.00035,13.35765]
[1778510115445,29.65,80591.34,63.7,-0.64654,0.00035,13.35765]
[1778510115533,29.65,80591.34,63.7,-0.64654,0.00035,13.35765]
[1778510115639,29.65,80591.34,63.7,-0.64654,0.00035,13.35765]
[1778510116128,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510116355,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510116447,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510116468,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510116497,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510116610,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510116632,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510116903,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510117401,29.65,80604.61,63.7,-0.6419,0.00035,13.42157]
[1778510117187,29.65,80630.55,63.7,-0.63277,0.00035,13.54122]
[1778510117739,29.65,80630.55,63.7,-0.63277,0.00035,13.54122]
[1778510117870,29.65,80630.55,63.7,-0.63277,0.00035,13.54122]
[1778510117886,29.65,80630.55,63.7,-0.63277,0.00035,13.54122]
[1778510118164,29.65,80630.55,63.7,-0.63277,0.00035,13.54122]
[1778510118223,29.65,80630.55,63.7,-0.63277,0.00035,13.54122]
[1778510118317,29.65,80630.55,63.7,-0.63277,0.00035,13.54122]
[1778510118287,29.65,80640.95,63.7,-0.62909,0.00035,13.5872]
[1778510118359,29.65,80640.95,63.7,-0.62909,0.00035,13.5872]
[1778510118362,29.65,80640.95,63.7,-0.62909,0.00035,13.5872]
[1778510118823,29.65,80640.95,63.7,-0.62909,0.00035,13.5872]
[1778510119305,29.65,80640.95,63.7,-0.62909,0.00035,13.5872]
[1778510119346,29.65,80640.95,63.7,-0.62909,0.00035,13.5872]
[1778510119309,29.65,80637.39,63.7,-0.63035,0.00035,13.57153]
[1778510119586,29.65,80637.39,63.7,-0.63035,0.00035,13.57153]
[1778510119612,29.65,80637.39,63.7,-0.63035,0.00035,13.57153]
[1778510119765,29.65,80637.39,63.7,-0.63035,0.00035,13.57153]
[1778510119893,29.65,80637.39,63.7,-0.63035,0.00035,13.57153]
[1778510119982,29.65,80635.03,63.7,-0.63119,0.00035,13.56106]
[1778510120890,29.65,80635.03,63.7,-0.63119,0.00035,13.56106]
[1778510121988,29.65,80633.7,63.7,-0.63166,0.00035,13.55512]
[1778510122089,29.65,80628.71,63.7,-0.63343,0.00035,13.53278]
[1778510122889,29.65,80628.71,63.7,-0.63343,0.00035,13.53278]
[1778510122982,29.65,80626.61,63.7,-0.63417,0.00035,13.52329]
[1778510124856,29.65,80628.91,63.7,-0.63336,0.00035,13.53365]
[1778510126064,29.65,80628.91,63.7,-0.63336,0.00035,13.53365]
[1778510126130,29.65,80628.91,63.7,-0.63336,0.00035,13.53365]
[1778510126166,29.65,80628.91,63.7,-0.63336,0.00035,13.53365]
[1778510126289,29.64,80627.24,63.7,-0.63395,0.00035,13.5261]
[1778510127283,29.64,80634.03,63.7,-0.63156,0.00035,13.55648]
[1778510127580,29.64,80634.03,63.7,-0.63156,0.00035,13.55648]
[1778510127797,29.64,80634.03,63.7,-0.63156,0.00035,13.55648]
[1778510128279,29.64,80637.25,63.7,-0.63042,0.00035,13.5707]
[1778510129151,29.64,80637.25,63.7,-0.63042,0.00035,13.5707]
[1778510129178,29.64,80637.25,63.7,-0.63042,0.00035,13.5707]
[1778510129577,29.64,80637.19,63.7,-0.63044,0.00035,13.57042]
[1778510130691,29.64,80638.74,63.7,-0.62989,0.00035,13.57722]
[1778510131176,29.64,80638.74,63.7,-0.62989,0.00035,13.57722]
[1778510131180,29.64,80638.74,63.7,-0.62989,0.00035,13.57722]
[1778510131631,29.64,80637.88,63.7,-0.63026,0.00035,13.56618]
[1778510132016,29.64,80637.88,63.7,-0.63026,0.00035,13.56618]
[1778510132041,29.64,80639.88,63.7,-0.62955,0.00035,13.57496]
[1778510132625,29.64,80639.88,63.7,-0.62955,0.00035,13.57496]
[1778510132683,29.64,80639.88,63.7,-0.62955,0.00035,13.57496]
[1778510132707,29.64,80639.88,63.7,-0.62955,0.00035,13.57496]
[1778510132781,29.64,80639.88,63.7,-0.62955,0.00035,13.57496]
[1778510133242,29.64,80639.88,63.7,-0.62955,0.00035,13.57496]
[1778510133262,29.64,80649.06,63.7,-0.62629,0.00036,13.61475]
[1778510133897,29.64,80649.06,63.7,-0.62629,0.00036,13.61475]
[1778510134251,29.64,80657.17,63.7,-0.62341,0.00036,13.64915]
[1778510134948,29.64,80652.53,63.7,-0.62506,0.00036,13.62953]
[1778510135955,29.64,80650.48,63.7,-0.62579,0.00036,13.62078]
[1778510136962,29.64,80648.21,63.7,-0.6266,0.00036,13.61105]
[1778510137454,29.64,80648.21,63.7,-0.6266,0.00036,13.61105]
[1778510138976,29.64,80653.07,63.7,-0.62487,0.00036,13.63177]
[1778510139983,29.64,80650.12,63.7,-0.62593,0.00036,13.6192]
[1778510140821,29.64,80650.12,63.7,-0.62593,0.00036,13.6192]
[1778510140843,29.64,80650.12,63.7,-0.62593,0.00036,13.6192]
[1778510140910,29.64,80650.12,63.7,-0.62593,0.00036,13.6192]
[1778510140994,29.64,80644.47,63.7,-0.62793,0.00036,13.59487]
[1778510142001,29.64,80637.72,63.7,-0.63033,0.00035,13.56533]
[1778510143008,29.64,80635.72,63.7,-0.63104,0.00035,13.55647]
[1778510147097,29.64,80635.62,63.7,-0.63109,0.00035,13.55592]
[1778510148057,29.64,80634.8,63.7,-0.63138,0.00035,13.55226]
[1778510148079,29.64,80634.8,63.7,-0.63138,0.00035,13.55226]
[1778510148298,29.64,80634.21,63.7,-0.63159,0.00035,13.54961]
[1778510149366,29.64,80620.88,63.7,-0.63631,0.00035,13.48938]
[1778510150057,29.63,80616.7,63.7,-0.63778,0.00035,13.47008]
[1778510151361,29.63,80616.7,63.7,-0.63778,0.00035,13.47008]
[1778510151464,29.63,80616.7,63.7,-0.63778,0.00035,13.47008]
[1778510152071,29.63,80623.86,63.7,-0.63526,0.00035,13.5029]
[1778510152635,29.63,80623.86,63.7,-0.63526,0.00035,13.5029]
[1778510153008,29.63,80623.86,63.7,-0.63526,0.00035,13.5029]
[1778510153078,29.63,80630.14,63.7,-0.63304,0.00035,13.53127]
[1778510153477,29.63,80630.14,63.7,-0.63304,0.00035,13.53127]
[1778510154085,29.63,80629.38,63.7,-0.63332,0.00035,13.52782]
[1778510155030,29.63,80629.38,63.7,-0.63332,0.00035,13.52782]
[1778510156033,29.63,80631.23,63.7,-0.63267,0.00035,13.53608]
[1778510156164,29.63,80631.23,63.7,-0.63267,0.00035,13.53608]
[1778510156239,29.63,80634.81,63.7,-0.6314,0.00035,13.55202]
[1778510156551,29.63,80634.81,63.7,-0.6314,0.00035,13.55202]
[1778510156749,29.63,80634.81,63.7,-0.6314,0.00035,13.55202]
[1778510157250,29.63,80640.62,63.7,-0.62934,0.00035,13.57763]
[1778510159122,29.63,80637.38,63.7,-0.63049,0.00035,13.56338]
[1778510162980,29.63,80639.26,63.7,-0.62982,0.00035,13.57165]
[1778510163153,29.63,80642.83,63.7,-0.62856,0.00035,13.58725]
[1778510164157,29.63,80647.28,63.7,-0.62698,0.00036,13.60651]
[1778510166374,29.63,80647.76,63.7,-0.62681,0.00036,13.60855]
[1778510166171,29.63,80650.87,63.7,-0.62571,0.00036,13.62185]
[1778510166445,29.63,80650.87,63.7,-0.62571,0.00036,13.62185]
[1778510166639,29.63,80650.87,63.7,-0.62571,0.00036,13.62185]
[1778510166661,29.63,80650.87,63.7,-0.62571,0.00036,13.62185]
[1778510168971,29.63,80651.77,63.7,-0.62539,0.00036,13.62565]
[1778510169221,29.63,80651.77,63.7,-0.62539,0.00036,13.62565]
[1778510169322,29.63,80654.12,63.7,-0.62455,0.00036,13.63561]
[1778510169430,29.63,80654.12,63.7,-0.62455,0.00036,13.63561]
[1778510170200,29.63,80650.25,63.7,-0.62593,0.00036,13.61912]
[1778510172213,29.63,80652.82,63.7,-0.62502,0.00036,13.63004]
[1778510173387,29.63,80652.82,63.7,-0.62502,0.00036,13.63004]
[1778510173276,29.63,80650.27,63.7,-0.62593,0.00036,13.61915]
[1778510174144,29.63,80650.27,63.7,-0.62593,0.00036,13.61915]
[1778510174369,29.63,80650.27,63.7,-0.62593,0.00036,13.61915]
[1778510174227,29.63,80644.24,63.7,-0.62808,0.00036,13.59315]
[1778510174881,29.63,80644.24,63.7,-0.62808,0.00036,13.59315]
[1778510175234,29.63,80640.11,63.7,-0.62955,0.00035,13.57509]
[1778510176470,29.63,80638.39,63.7,-0.63016,0.00035,13.56751]
[1778510177248,29.62,80634.99,63.7,-0.63137,0.00035,13.55244]
[1778510177505,29.62,80634.99,63.7,-0.63137,0.00035,13.55244]
[1778510178255,29.62,80634.2,63.7,-0.63165,0.00035,13.54887]
[1778510179629,29.62,80635.93,63.7,-0.63104,0.00035,13.5565]
[1778510180269,29.62,80643.9,63.7,-0.62822,0.00036,13.59143]
[1778510180716,29.62,80643.9,63.7,-0.62822,0.00036,13.59143]
[1778510180766,29.62,80643.9,63.7,-0.62822,0.00036,13.59143]
[1778510181224,29.62,80643.9,63.7,-0.62822,0.00036,13.59143]
[1778510181245,29.62,80643.9,63.7,-0.62822,0.00036,13.59143]
[1778510181280,29.62,80650.14,63.7,-0.626,0.00036,13.61831]
[1778510182287,29.62,80656.64,63.7,-0.62369,0.00036,13.64588]
[1778510182620,29.62,80656.64,63.7,-0.62369,0.00036,13.64588]
[1778510183294,29.62,80666.5,63.7,-0.62017,0.00036,13.68682]
[1778510183598,29.62,80666.5,63.7,-0.62017,0.00036,13.68682]
[1778510185512,29.62,80668.29,63.7,-0.61953,0.00036,13.69411]
[1778510185911,29.62,80668.29,63.7,-0.61953,0.00036,13.69411]
[1778510185915,29.62,80668.29,63.7,-0.61953,0.00036,13.69411]
[1778510186315,29.62,80658.87,63.7,-0.6229,0.00036,13.65516]
[1778510186612,29.62,80658.87,63.7,-0.6229,0.00036,13.65516]
[1778510186707,29.62,80658.87,63.7,-0.6229,0.00036,13.65516]
[1778510186916,29.62,80658.87,63.7,-0.6229,0.00036,13.65516]
[1778510187323,29.62,80659.75,63.7,-0.62259,0.00036,13.65883]
[1778510187667,29.62,80659.75,63.7,-0.62259,0.00036,13.65883]
[1778510187704,29.62,80659.75,63.7,-0.62259,0.00036,13.65883]
[1778510187714,29.62,80659.75,63.7,-0.62259,0.00036,13.65883]
[1778510187882,29.62,80659.75,63.7,-0.62259,0.00036,13.65883]
[1778510188329,29.62,80654.7,63.7,-0.62439,0.00036,13.63759]
[1778510188583,29.62,80654.7,63.7,-0.62439,0.00036,13.63759]
[1778510188586,29.62,80654.7,63.7,-0.62439,0.00036,13.63759]
[1778510188775,29.62,80654.7,63.7,-0.62439,0.00036,13.63759]
[1778510189337,29.62,80629.03,63.7,-0.63351,0.00035,13.52543]
[1778510189716,29.62,80629.03,63.7,-0.63351,0.00035,13.52543]
[1778510189740,29.62,80629.03,63.7,-0.63351,0.00035,13.52543]
[1778510189777,29.62,80629.03,63.7,-0.63351,0.00035,13.52543]
[1778510189819,29.62,80629.03,63.7,-0.63351,0.00035,13.52543]
[1778510190374,29.62,80629.03,63.7,-0.63351,0.00035,13.52543]
[1778510190407,29.62,80621.97,63.7,-0.636,0.00035,13.49334]
[1778510191357,29.62,80633.87,63.7,-0.63186,0.00035,13.53984]
[1778510192364,29.62,80637.81,63.7,-0.63046,0.00035,13.55727]
[1778510193298,29.62,80637.81,63.7,-0.63046,0.00035,13.55727]
[1778510193372,29.62,80635.61,63.7,-0.63124,0.00035,13.54753]
[1778510193752,29.62,80635.61,63.7,-0.63124,0.00035,13.54753]
[1778510194378,29.62,80636.1,63.7,-0.63107,0.00035,13.5497]
[1778510194557,29.62,80636.1,63.7,-0.63107,0.00035,13.5497]
[1778510195261,29.62,80636.1,63.7,-0.63107,0.00035,13.5497]
[1778510195350,29.62,80636.1,63.7,-0.63107,0.00035,13.5497]
[1778510195385,29.62,80628.85,63.7,-0.63364,0.00035,13.51727]
[1778510196064,29.62,80628.85,63.7,-0.63364,0.00035,13.51727]
[1778510196286,29.62,80628.85,63.7,-0.63364,0.00035,13.51727]
[1778510196325,29.62,80628.85,63.7,-0.63364,0.00035,13.51727]
[1778510196436,29.62,80628.85,63.7,-0.63364,0.00035,13.51727]
[1778510196407,29.62,80616.41,63.7,-0.63803,0.00035,13.46038]
[1778510196588,29.62,80616.41,63.7,-0.63803,0.00035,13.46038]
[1778510197200,29.62,80616.41,63.7,-0.63803,0.00035,13.46038]
[1778510197206,29.62,80616.41,63.7,-0.63803,0.00035,13.46038]
[1778510197216,29.62,80616.41,63.7,-0.63803,0.00035,13.46038]
[1778510197407,29.62,80607.77,63.7,-0.64108,0.00035,13.41989]
[1778510197559,29.62,80607.77,63.7,-0.64108,0.00035,13.41989]
[1778510198414,29.62,80602.69,63.7,-0.64286,0.00035,13.39572]
[1778510198949,29.62,80602.69,63.7,-0.64286,0.00035,13.39572]
[1778510199785,29.62,80604.64,63.7,-0.64218,0.00035,13.40502]
[1778510203706,29.62,80606.26,63.7,-0.64161,0.00035,13.41271]
[1778510204909,29.62,80606.26,63.7,-0.64161,0.00035,13.41271]
[1778510204939,29.62,80606.26,63.7,-0.64161,0.00035,13.41271]
[1778510204973,29.62,80606.26,63.7,-0.64161,0.00035,13.41271]
[1778510205291,29.62,80606.26,63.7,-0.64161,0.00035,13.41271]
[1778510205444,29.62,80614.04,63.7,-0.63887,0.00035,13.4493]
[1778510206066,29.61,80623.98,63.7,-0.63537,0.00035,13.4951]
[1778510207324,29.62,80628.29,63.7,-0.63384,0.00035,13.51468]
[1778510208484,29.62,80631.56,63.7,-0.63269,0.00035,13.5294]
[1778510209491,29.62,80635.06,63.7,-0.63144,0.00035,13.54503]
[1778510210823,29.62,80637.25,63.7,-0.63067,0.00035,13.55473]
[1778510212112,29.62,80637.25,63.7,-0.63067,0.00035,13.55473]
[1778510213730,29.62,80639.73,63.7,-0.62979,0.00035,13.56566]
[1778510213734,29.62,80641.95,63.7,-0.629,0.00036,13.57538]
[1778510214785,29.62,80646.49,63.7,-0.62739,0.00036,13.59509]
[1778510215533,29.62,80649.62,63.7,-0.62627,0.00036,13.60858]
[1778510217035,29.62,80649.62,63.7,-0.62627,0.00036,13.60858]
[1778510222582,29.62,80650.58,63.7,-0.62592,0.00036,13.61278]
[1778510226992,29.62,80649.96,63.7,-0.62614,0.00036,13.61015]
[1778510227618,29.62,80652.48,63.7,-0.62524,0.00036,13.6209]
[1778510228818,29.62,80652.48,63.7,-0.62524,0.00036,13.6209]
[1778510228820,29.62,80652.48,63.7,-0.62524,0.00036,13.6209]
[1778510228945,29.62,80657.53,63.7,-0.62344,0.00036,13.64226]
[1778510230022,29.62,80657.53,63.7,-0.62344,0.00036,13.64226]
[1778510230302,29.62,80657.53,63.7,-0.62344,0.00036,13.64226]
[1778510230343,29.62,80657.53,63.7,-0.62344,0.00036,13.64226]
[1778510230473,29.62,80657.53,63.7,-0.62344,0.00036,13.64226]
[1778510230379,29.62,80659.21,63.7,-0.62285,0.00036,13.64928]
[1778510230489,29.62,80659.21,63.7,-0.62285,0.00036,13.64928]
[1778510230970,29.62,80659.21,63.7,-0.62285,0.00036,13.64928]
[1778510231068,29.62,80664.73,63.7,-0.62087,0.00036,13.67223]
[1778510232416,29.62,80664.73,63.7,-0.62087,0.00036,13.67223]
[1778510231646,29.62,80668.95,63.7,-0.61936,0.00036,13.68953]
[1778510236210,29.62,80669.31,63.7,-0.61923,0.00036,13.69102]
[1778510236309,29.62,80668.76,63.7,-0.61943,0.00036,13.68879]
[1778510236681,29.62,80671.68,63.7,-0.61838,0.00036,13.70066]
[1778510239430,29.62,80672.69,63.7,-0.61802,0.00036,13.70474]
[1778510239035,29.62,80674.83,63.7,-0.61725,0.00036,13.71334]
[1778510240459,29.62,80674.83,63.7,-0.61725,0.00036,13.71334]
[1778510240712,29.62,80683.77,63.7,-0.61405,0.00036,13.74876]
[1778510241719,29.62,80686.39,63.7,-0.61311,0.00036,13.75897]
[1778510242870,29.62,80686.39,63.7,-0.61311,0.00036,13.75897]
[1778510243433,29.62,80689.58,63.7,-0.61196,0.00036,13.77129]
[1778510245589,29.62,80690.76,63.7,-0.61154,0.00036,13.77581]
[1778510245877,29.62,80690.76,63.7,-0.61154,0.00036,13.77581]
[1778510245996,29.62,80694.47,63.7,-0.6102,0.00036,13.78996]
[1778510247468,29.62,80694.47,63.7,-0.6102,0.00036,13.78996]
[1778510246754,29.62,80703.26,63.7,-0.60703,0.00036,13.82288]
[1778510247892,29.62,80707.15,63.7,-0.60563,0.00036,13.83718]
[1778510248770,29.62,80707.15,63.7,-0.60563,0.00036,13.83718]
[1778510249012,29.62,80707.15,63.7,-0.60563,0.00036,13.83718]
[1778510249780,29.62,80708.08,63.7,-0.60529,0.00036,13.84058]
[1778510249832,29.62,80708.08,63.7,-0.60529,0.00036,13.84058]
[1778510250310,29.62,80708.08,63.7,-0.60529,0.00036,13.84058]
[1778510250411,29.62,80711.95,63.7,-0.60389,0.00036,13.85458]
[1778510250742,29.62,80711.95,63.7,-0.60389,0.00036,13.85458]
[1778510251144,29.62,80717.51,63.7,-0.60193,0.00036,13.8673]
[1778510251518,29.62,80717.51,63.7,-0.60193,0.00036,13.8673]
[1778510252066,29.62,80717.51,63.7,-0.60193,0.00036,13.8673]
[1778510255630,29.62,80716.33,63.7,-0.60236,0.00036,13.86311]
[1778510257977,29.62,80718.3,63.7,-0.60164,0.00036,13.87006]
[1778510259693,29.61,80720.41,63.7,-0.60088,0.00036,13.87745]
[1778510259695,29.61,80720.41,63.7,-0.60088,0.00036,13.87745]
[1778510259800,29.61,80720.41,63.7,-0.60088,0.00036,13.87745]
[1778510260123,29.61,80720.41,63.7,-0.60088,0.00036,13.87745]
[1778510261664,29.61,80721.47,63.7,-0.6005,0.00036,13.88113]
[1778510262098,29.61,80721.47,63.7,-0.6005,0.00036,13.88113]
[1778510262391,29.61,80721.47,63.7,-0.6005,0.00036,13.88113]
[1778510264880,29.61,80717.02,63.7,-0.60212,0.00036,13.86544]
[1778510267671,29.61,80717.48,63.7,-0.60196,0.00036,13.86703]
[1778510267990,29.61,80717.48,63.7,-0.60196,0.00036,13.86703]
[1778510274071,29.61,80718.65,63.7,-0.60154,0.00036,13.87108]
[1778510274172,29.61,80721.02,63.7,-0.60068,0.00036,13.87937]
[1778510275250,29.61,80721.02,63.7,-0.60068,0.00036,13.87937]
[1778510280904,29.61,80719.27,63.7,-0.60132,0.00036,13.87319]
[1778510282170,29.61,80721.3,63.7,-0.60059,0.00036,13.88031]
[1778510284253,29.61,80720.07,63.7,-0.60103,0.00036,13.87601]
[1778510284536,29.61,80720.07,63.7,-0.60103,0.00036,13.87601]
[1778510284716,29.61,80718.82,63.7,-0.60149,0.00036,13.8716]
[1778510285233,29.61,80718.82,63.7,-0.60149,0.00036,13.8716]
[1778510285323,29.61,80718.82,63.7,-0.60149,0.00036,13.8716]
[1778510285424,29.61,80725.64,63.7,-0.59901,0.00036,13.89538]
[1778510285709,29.61,80725.64,63.7,-0.59901,0.00036,13.89538]
[1778510286048,29.61,80728.85,63.7,-0.59785,0.00036,13.90638]
[1778510287506,29.61,80728.85,63.7,-0.59785,0.00036,13.90638]
[1778510287170,29.61,80733.2,63.7,-0.59626,0.00036,13.92109]
[1778510289314,29.61,80735.0,63.7,-0.59561,0.00036,13.92713]
[1778510289468,29.61,80736.47,63.7,-0.59507,0.00036,13.93204]
[1778510290019,29.61,80736.47,63.7,-0.59507,0.00036,13.93204]
[1778510290203,29.61,80736.47,63.7,-0.59507,0.00036,13.93204]
[1778510290212,29.61,80736.47,63.7,-0.59507,0.00036,13.93204]
[1778510290299,29.61,80739.1,63.7,-0.59411,0.00036,13.94074]
[1778510291460,29.61,80751.8,63.7,-0.58948,0.00037,13.98162]
[1778510292150,29.61,80751.8,63.7,-0.58948,0.00037,13.98162]
[1778510292178,29.61,80751.8,63.7,-0.58948,0.00037,13.98162]
[1778510292252,29.61,80755.25,63.7,-0.58822,0.00037,13.99239]
[1778510293842,29.61,80753.0,63.7,-0.58904,0.00037,13.98536]
[1778510293901,29.61,80753.0,63.7,-0.58904,0.00037,13.98536]
[1778510294277,29.61,80753.0,63.7,-0.58904,0.00037,13.98536]
[1778510294490,29.61,80753.0,63.7,-0.58904,0.00037,13.98536]
[1778510294448,29.61,80744.32,63.7,-0.59221,0.00036,13.95773]
[1778510295195,29.61,80744.32,63.7,-0.59221,0.00036,13.95773]
[1778510295375,29.61,80744.32,63.7,-0.59221,0.00036,13.95773]
[1778510295529,29.61,80744.32,63.7,-0.59221,0.00036,13.95773]
[1778510295421,29.6,80736.66,63.7,-0.59501,0.00036,13.9326]
[1778510296065,29.6,80736.66,63.7,-0.59501,0.00036,13.9326]
[1778510296121,29.6,80736.94,63.7,-0.59491,0.00036,13.93351]
[1778510298099,29.6,80735.26,63.7,-0.59552,0.00036,13.9279]
[1778510298332,29.6,80735.26,63.7,-0.59552,0.00036,13.9279]
[1778510298420,29.6,80735.26,63.7,-0.59552,0.00036,13.9279]
[1778510298525,29.6,80735.08,63.7,-0.59559,0.00036,13.92727]
[1778510299426,29.6,80744.27,63.7,-0.59224,0.00036,13.95748]
[1778510300150,29.6,80747.61,63.7,-0.59103,0.00037,13.9682]
[1778510300818,29.6,80747.61,63.7,-0.59103,0.00037,13.9682]
[1778510301242,29.6,80747.61,63.7,-0.59103,0.00037,13.9682]
[1778510301259,29.6,80747.61,63.7,-0.59103,0.00037,13.9682]
[1778510301316,29.6,80755.1,63.7,-0.58829,0.00037,13.9918]
[1778510304387,29.6,80756.94,63.7,-0.58761,0.00037,13.99751]
[1778510304474,29.6,80757.76,63.7,-0.58731,0.00037,14.00003]
[1778510305026,29.6,80757.76,63.7,-0.58731,0.00037,14.00003]
[1778510305152,29.6,80757.76,63.7,-0.58731,0.00037,14.00003]
[1778510305185,29.6,80754.01,63.7,-0.58869,0.00037,13.9884]
[1778510305879,29.6,80754.01,63.7,-0.58869,0.00037,13.9884]
[1778510306198,29.6,80754.01,63.7,-0.58869,0.00037,13.9884]
[1778510306264,29.6,80749.75,63.7,-0.59025,0.00037,13.97498]
[1778510307032,29.6,80749.75,63.7,-0.59025,0.00037,13.97498]
[1778510307345,29.6,80749.75,63.7,-0.59025,0.00037,13.97498]
[1778510308071,29.6,80747.66,63.7,-0.59101,0.00037,13.96832]
[1778510308206,29.6,80746.51,63.7,-0.59143,0.00036,13.96463]
[1778510309699,29.6,80744.58,63.7,-0.59214,0.00036,13.95841]
[1778510309713,29.6,80744.58,63.7,-0.59214,0.00036,13.95841]
[1778510310220,29.6,80748.12,63.7,-0.59085,0.00037,13.96976]
[1778510312497,29.6,80749.06,63.7,-0.59055,0.00037,13.96567]
[1778510312500,29.6,80749.06,63.7,-0.59055,0.00037,13.96567]
[1778510313343,29.6,80748.2,63.7,-0.59087,0.00037,13.96291]
[1778510313361,29.6,80744.26,63.7,-0.59231,0.00037,13.95023]
[1778510316262,29.6,80741.42,63.7,-0.59335,0.00036,13.94096]
[1778510316821,29.6,80741.42,63.7,-0.59335,0.00036,13.94096]
[1778510317360,29.6,80741.42,63.7,-0.59335,0.00036,13.94096]
[1778510317430,29.6,80741.42,63.7,-0.59335,0.00036,13.94096]
[1778510317514,29.6,80744.29,63.7,-0.5923,0.00037,13.95028]
[1778510318277,29.6,80750.99,63.7,-0.58986,0.00037,13.97169]
[1778510319439,29.6,80750.99,63.7,-0.58986,0.00037,13.97169]
[1778510319490,29.6,80753.27,63.7,-0.58903,0.00037,13.97884]
[1778510325325,29.59,80752.24,63.7,-0.58942,0.00037,13.97549]
[1778510326490,29.59,80752.24,63.7,-0.58942,0.00037,13.97549]
[1778510326536,29.59,80752.24,63.7,-0.58942,0.00037,13.97549]
[1778510326531,29.59,80752.13,63.7,-0.58946,0.00037,13.97513]
[1778510327340,29.59,80747.74,63.7,-0.59107,0.00037,13.96119]
[1778510329175,29.59,80745.66,63.7,-0.59183,0.00037,13.9545]
[1778510329405,29.59,80745.66,63.7,-0.59183,0.00037,13.9545]
[1778510329474,29.59,80741.13,63.7,-0.59348,0.00036,13.93976]
[1778510330361,29.59,80737.68,63.7,-0.59474,0.00036,13.92838]
[1778510331391,29.59,80737.68,63.7,-0.59474,0.00036,13.92838]
[1778510333406,29.59,80734.19,63.7,-0.59602,0.00036,13.91671]
[1778510333509,29.59,80731.19,63.7,-0.59712,0.00036,13.90658]
[1778510333838,29.59,80731.19,63.7,-0.59712,0.00036,13.90658]
[1778510334418,29.59,80731.19,63.7,-0.59712,0.00036,13.90658]
[1778510334420,29.58,80727.33,63.7,-0.59852,0.00036,13.89337]
[1778510334741,29.58,80727.33,63.7,-0.59852,0.00036,13.89337]
[1778510334858,29.58,80727.33,63.7,-0.59852,0.00036,13.89337]
[1778510335148,29.58,80727.33,63.7,-0.59852,0.00036,13.89337]
[1778510335398,29.58,80721.21,63.7,-0.60075,0.00036,13.87211]
[1778510338419,29.58,80717.39,63.7,-0.60215,0.00036,13.85857]
[1778510339426,29.58,80714.98,63.7,-0.60303,0.00036,13.84996]
[1778510341586,29.58,80716.9,63.7,-0.60233,0.00036,13.85679]
[1778510341589,29.58,80716.9,63.7,-0.60233,0.00036,13.85679]
[1778510342370,29.58,80715.98,63.7,-0.60267,0.00036,13.85349]
[1778510342448,29.58,80712.92,63.7,-0.60378,0.00036,13.84247]
[1778510343531,29.58,80712.92,63.7,-0.60378,0.00036,13.84247]
[1778510343455,29.58,80716.91,63.7,-0.60234,0.00036,13.85672]
[1778510344462,29.58,80719.34,63.7,-0.60146,0.00036,13.8653]
[1778510344722,29.58,80719.34,63.7,-0.60146,0.00036,13.8653]
[1778510346557,29.57,80717.2,63.7,-0.60224,0.00036,13.85769]
[1778510346476,29.57,80720.05,63.7,-0.60121,0.00036,13.86773]
[1778510347126,29.57,80720.05,63.7,-0.60121,0.00036,13.86773]
[1778510347188,29.57,80720.05,63.7,-0.60121,0.00036,13.86773]
[1778510348272,29.57,80720.56,63.7,-0.60103,0.00036,13.8695]
[1778510349523,29.57,80720.79,63.7,-0.60095,0.00036,13.87027]
[1778510349534,29.57,80723.28,63.7,-0.60004,0.00036,13.87895]
[1778510350108,29.57,80723.28,63.7,-0.60004,0.00036,13.87895]
[1778510350208,29.57,80723.28,63.7,-0.60004,0.00036,13.87895]
[1778510350887,29.57,80724.4,63.7,-0.59964,0.00036,13.88283]
[1778510350963,29.57,80724.4,63.7,-0.59964,0.00036,13.88283]
[1778510353916,29.57,80725.29,63.7,-0.59932,0.00036,13.88584]
[1778510354532,29.57,80728.31,63.7,-0.59822,0.00036,13.89624]
[1778510354637,29.57,80728.31,63.7,-0.59822,0.00036,13.89624]
[1778510354679,29.57,80728.31,63.7,-0.59822,0.00036,13.89624]
[1778510354704,29.57,80728.31,63.7,-0.59822,0.00036,13.89624]
[1778510354854,29.57,80728.31,63.7,-0.59822,0.00036,13.89624]
[1778510354889,29.57,80728.31,63.7,-0.59822,0.00036,13.89624]
[1778510354975,29.57,80728.31,63.7,-0.59822,0.00036,13.89624]
[1778510355539,29.57,80733.67,63.7,-0.59627,0.00036,13.91444]
[1778510356249,29.57,80733.67,63.7,-0.59627,0.00036,13.91444]
[1778510356288,29.57,80733.67,63.7,-0.59627,0.00036,13.91444]
[1778510356546,29.57,80741.43,63.7,-0.59344,0.00037,13.9402]
[1778510357553,29.57,80745.51,63.7,-0.59195,0.00037,13.95346]
[1778510358560,29.57,80748.55,63.7,-0.59084,0.00037,13.96322]
[1778510358813,29.57,80748.55,63.7,-0.59084,0.00037,13.96322]
[1778510358875,29.57,80748.55,63.7,-0.59084,0.00037,13.96322]
[1778510358924,29.57,80748.55,63.7,-0.59084,0.00037,13.96322]
[1778510359295,29.57,80748.55,63.7,-0.59084,0.00037,13.96322]
[1778510359567,29.57,80758.46,63.7,-0.58721,0.00037,13.99428]
[1778510359848,29.57,80758.46,63.7,-0.58721,0.00037,13.99428]
[1778510359854,29.57,80758.46,63.7,-0.58721,0.00037,13.99428]
[1778510360103,29.57,80758.46,63.7,-0.58721,0.00037,13.99428]
[1778510360349,29.57,80758.46,63.7,-0.58721,0.00037,13.99428]
[1778510360502,29.57,80758.46,63.7,-0.58721,0.00037,13.99428]
[1778510360574,29.57,80775.34,63.7,-0.58101,0.00037,14.04453]
[1778510361096,29.57,80775.34,63.7,-0.58101,0.00037,14.04453]
[1778510361581,29.57,80783.13,63.7,-0.57815,0.00037,14.06657]
[1778510364383,29.57,80784.81,63.7,-0.57753,0.00037,14.07122]
[1778510365195,29.57,80786.15,63.7,-0.57703,0.00037,14.07491]
[1778510365274,29.57,80786.15,63.7,-0.57703,0.00037,14.07491]
[1778510365510,29.57,80786.15,63.7,-0.57703,0.00037,14.07491]
[1778510365609,29.57,80797.45,63.7,-0.57287,0.00037,14.10519]
[1778510365953,29.57,80797.45,63.7,-0.57287,0.00037,14.10519]
[1778510366616,29.57,80802.11,63.7,-0.57115,0.00037,14.11725]
[1778510369358,29.57,80800.38,63.7,-0.57178,0.00037,14.11282]
[1778510369447,29.57,80795.18,63.7,-0.5737,0.00037,14.09925]
[1778510369639,29.57,80798.85,63.7,-0.57235,0.00037,14.10885]
[1778510370627,29.57,80798.85,63.7,-0.57235,0.00037,14.10885]
[1778510372099,29.57,80800.43,63.7,-0.5718,0.00037,14.10591]
[1778510372307,29.57,80805.47,63.7,-0.56994,0.00037,14.11874]
[1778510376532,29.57,80807.58,63.7,-0.56917,0.00037,14.12401]
[1778510376571,29.57,80807.58,63.7,-0.56917,0.00037,14.12401]
[1778510376623,29.57,80807.58,63.7,-0.56917,0.00037,14.12401]
[1778510376542,29.57,80809.86,63.7,-0.56832,0.00037,14.12964]
[1778510376684,29.57,80809.86,63.7,-0.56832,0.00037,14.12964]
[1778510376747,29.57,80809.86,63.7,-0.56832,0.00037,14.12964]
[1778510376774,29.57,80809.86,63.7,-0.56832,0.00037,14.12964]
[1778510376812,29.57,80809.86,63.7,-0.56832,0.00037,14.12964]
[1778510376831,29.57,80809.86,63.7,-0.56832,0.00037,14.12964]
[1778510377587,29.57,80809.86,63.7,-0.56832,0.00037,14.12964]
[1778510377307,29.57,80817.71,63.7,-0.56542,0.00037,14.1486]
[1778510377676,29.57,80817.71,63.7,-0.56542,0.00037,14.1486]
[1778510378356,29.57,80817.71,63.7,-0.56542,0.00037,14.1486]
[1778510378514,29.57,80836.88,63.7,-0.55831,0.00037,14.19175]
[1778510378716,29.57,80836.88,63.7,-0.55831,0.00037,14.19175]
[1778510379276,29.57,80851.67,63.7,-0.55282,0.00037,14.22196]
[1778510380022,29.57,80851.67,63.7,-0.55282,0.00037,14.22196]
[1778510380459,29.57,80851.67,63.7,-0.55282,0.00037,14.22196]
[1778510380471,29.57,80851.67,63.9,-0.55282,0.00037,14.22196]
[1778510380517,29.57,80851.67,63.9,-0.55282,0.00037,14.22196]
[1778510380582,29.57,80851.67,63.9,-0.55282,0.00037,14.22196]
[1778510380598,29.57,80849.76,63.9,-0.55353,0.00037,14.21821]
[1778510380857,29.57,80849.76,63.9,-0.55353,0.00037,14.21821]
[1778510380921,29.57,80849.76,63.9,-0.55353,0.00037,14.21821]
[1778510381389,29.57,80845.26,63.9,-0.5552,0.00037,14.20918]
[1778510381757,29.57,80845.26,63.9,-0.5552,0.00037,14.20918]
[1778510381856,29.57,80845.26,63.9,-0.5552,0.00037,14.20918]
[1778510382040,29.57,80845.26,63.9,-0.5552,0.00037,14.20918]
[1778510382582,29.57,80845.26,63.9,-0.5552,0.00037,14.20918]
[1778510382589,29.57,80841.34,63.9,-0.55666,0.00037,14.20112]
[1778510383184,29.56,80835.21,63.9,-0.55895,0.00037,14.18808]
[1778510384456,29.56,80831.27,63.9,-0.56041,0.00037,14.17949]
[1778510384985,29.56,80831.27,63.9,-0.56041,0.00037,14.17949]
[1778510385110,29.56,80831.27,63.9,-0.56041,0.00037,14.17949]
[1778510385308,29.56,80831.27,63.9,-0.56041,0.00037,14.17949]
[1778510385410,29.56,80831.57,63.9,-0.5603,0.00037,14.18015]
[1778510385902,29.56,80836.37,63.9,-0.55852,0.00037,14.19056]
[1778510387267,29.56,80836.37,63.9,-0.55852,0.00037,14.19056]
[1778510387495,29.56,80836.37,63.9,-0.55852,0.00037,14.19056]
[1778510387566,29.56,80840.04,63.9,-0.55716,0.00037,14.19833]
[1778510388146,29.56,80840.04,63.9,-0.55716,0.00037,14.19833]
[1778510388189,29.56,80843.28,63.9,-0.55596,0.00037,14.20505]
[1778510389286,29.56,80846.43,63.9,-0.55479,0.00037,14.21146]
[1778510389871,29.56,80850.66,63.9,-0.55321,0.00037,14.21988]
[1778510392967,29.56,80851.8,63.9,-0.55279,0.00037,14.2221]
[1778510394906,29.55,80854.25,63.9,-0.55188,0.00037,14.22683]
[1778510395000,29.55,80854.25,63.9,-0.55188,0.00037,14.22683]
[1778510395029,29.55,80851.66,63.9,-0.55285,0.00037,14.22181]
[1778510395659,29.55,80851.66,63.9,-0.55285,0.00037,14.22181]
[1778510396473,29.55,80851.66,63.9,-0.55285,0.00037,14.22181]
[1778510396669,29.55,80850.73,63.9,-0.5532,0.00037,14.21998]
[1778510397598,29.55,80850.73,63.9,-0.5532,0.00037,14.21998]
[1778510397627,29.55,80850.73,63.9,-0.5532,0.00037,14.21998]
[1778510397951,29.55,80848.69,63.9,-0.55395,0.00037,14.21595]
[1778510397964,29.55,80848.69,63.9,-0.55395,0.00037,14.21595]
[1778510398367,29.55,80848.69,63.9,-0.55395,0.00037,14.21595]
[1778510398455,29.55,80844.34,63.9,-0.55557,0.00037,14.20716]
[1778510399241,29.55,80844.34,63.9,-0.55557,0.00037,14.20716]
[1778510400864,29.55,80840.17,63.9,-0.55713,0.00037,14.19852]
[1778510401227,29.55,80840.17,63.9,-0.55713,0.00037,14.19852]
[1778510401238,29.55,80840.17,63.9,-0.55713,0.00037,14.19852]
[1778510402351,29.54,80840.87,63.9,-0.5569,0.00037,14.19983]
[1778510402460,29.54,80840.87,63.9,-0.5569,0.00037,14.19983]
[1778510402868,29.53,80842.21,63.9,-0.55641,0.00037,14.20254]
[1778510403249,29.53,80842.21,63.9,-0.55641,0.00037,14.20254]
[1778510403575,29.53,80842.21,63.9,-0.55641,0.00037,14.20254]
[1778510403619,29.53,80842.21,63.9,-0.55641,0.00037,14.20254]
[1778510403630,29.53,80842.21,63.9,-0.55641,0.00037,14.20254]
[1778510403622,29.53,80851.93,63.9,-0.5528,0.00037,14.22211]
[1778510403852,29.53,80851.93,63.9,-0.5528,0.00037,14.22211]
[1778510403884,29.53,80863.41,63.9,-0.54852,0.00037,14.24372]
[1778510404891,29.53,80867.94,63.9,-0.54683,0.00037,14.25179]
[1778510405895,29.53,80867.94,63.9,-0.54683,0.00037,14.25179]
[1778510406459,29.53,80868.5,63.9,-0.54662,0.00037,14.25276]
[1778510407348,29.53,80868.5,63.9,-0.54662,0.00037,14.25276]
[1778510407444,29.53,80868.5,63.9,-0.54662,0.00037,14.25276]
[1778510407867,29.53,80866.44,63.9,-0.54739,0.00037,14.24913]
[1778510407912,29.53,80861.26,63.9,-0.54932,0.00037,14.23978]
[1778510409092,29.53,80861.26,63.9,-0.54932,0.00037,14.23978]
[1778510409233,29.53,80861.26,63.9,-0.54932,0.00037,14.23978]
[1778510409276,29.53,80854.25,63.9,-0.55194,0.00037,14.22657]
[1778510410742,29.53,80855.64,63.9,-0.55142,0.00037,14.22924]
[1778510410934,29.52,80852.75,63.9,-0.5525,0.00037,14.22367]
[1778510411817,29.52,80852.75,63.9,-0.5525,0.00037,14.22367]
[1778510411821,29.52,80852.75,63.9,-0.5525,0.00037,14.22367]
[1778510412086,29.52,80852.75,63.9,-0.5525,0.00037,14.22367]
[1778510412094,29.52,80852.75,63.9,-0.5525,0.00037,14.22367]
[1778510412256,29.52,80852.75,63.9,-0.5525,0.00037,14.22367]
[1778510412344,29.52,80849.21,63.9,-0.55382,0.00037,14.2167]
[1778510412948,29.52,80844.15,63.9,-0.5557,0.00037,14.20648]
[1778510414176,29.52,80839.51,63.9,-0.55743,0.00037,14.19683]
[1778510415969,29.52,80836.62,63.9,-0.55851,0.00037,14.19068]
[1778510419458,29.52,80837.52,63.9,-0.55817,0.00037,14.19259]
[1778510420710,29.52,80836.77,63.9,-0.55846,0.00037,14.19097]
[1778510422912,29.52,80836.85,63.9,-0.55843,0.00037,14.19112]
[1778510423972,29.52,80838.3,63.9,-0.55789,0.00037,14.1942]
[1778510427051,29.51,80840.83,63.9,-0.55696,0.00037,14.19949]
[1778510428976,29.51,80840.27,63.9,-0.55717,0.00037,14.19831]
[1778510429979,29.51,80839.07,63.9,-0.55762,0.00037,14.19577]
[1778510431385,29.51,80839.25,63.9,-0.55755,0.00037,14.19614]
[1778510431458,29.51,80837.88,63.9,-0.5581,0.00037,14.18623]
[1778510431795,29.51,80837.88,63.9,-0.5581,0.00037,14.18623]
[1778510432174,29.51,80837.88,63.9,-0.5581,0.00037,14.18623]
[1778510432231,29.51,80833.85,63.9,-0.5596,0.00037,14.17753]
[1778510433208,29.51,80833.85,63.9,-0.5596,0.00037,14.17753]
[1778510433409,29.51,80829.95,63.9,-0.56105,0.00037,14.16892]
[1778510434071,29.51,80829.95,63.9,-0.56105,0.00037,14.16892]
[1778510434680,29.51,80829.95,63.9,-0.56105,0.00037,14.16892]
[1778510434413,29.5,80821.32,63.9,-0.56426,0.00037,14.14922]
[1778510435107,29.5,80824.18,63.9,-0.5632,0.00037,14.15584]
[1778510436462,29.5,80827.36,63.9,-0.56202,0.00037,14.16308]
[1778510438128,29.5,80824.73,63.9,-0.563,0.00037,14.15708]
[1778510439251,29.5,80824.73,63.9,-0.563,0.00037,14.15708]
[1778510441149,29.5,80821.65,63.9,-0.56415,0.00037,14.14993]
[1778510442156,29.5,80817.89,63.9,-0.56555,0.00037,14.14107]
[1778510443169,29.5,80815.12,63.9,-0.56658,0.00037,14.13444]
[1778510444176,29.5,80807.13,63.9,-0.56954,0.00037,14.11478]
[1778510444983,29.5,80807.13,63.9,-0.56954,0.00037,14.11478]
[1778510445693,29.5,80803.78,63.9,-0.57079,0.00037,14.10628]
[1778510446591,29.5,80803.78,63.9,-0.57079,0.00037,14.10628]
[1778510446605,29.5,80802.87,63.9,-0.57113,0.00037,14.10394]
[1778510447865,29.5,80804.64,63.9,-0.57047,0.00037,14.10845]
[1778510448204,29.5,80804.92,63.9,-0.57037,0.00037,14.10915]
[1778510449597,29.5,80804.92,63.9,-0.57037,0.00037,14.10915]
[1778510449660,29.49,80803.53,63.9,-0.57089,0.00037,14.10559]
[1778510450287,29.49,80805.98,63.9,-0.56998,0.00037,14.11179]
[1778510452232,29.49,80809.65,63.9,-0.56862,0.00037,14.12095]
[1778510453552,29.49,80816.13,63.9,-0.56622,0.00037,14.13674]
[1778510454642,29.49,80816.13,63.9,-0.56622,0.00037,14.13674]
[1778510454702,29.49,80816.13,63.9,-0.56622,0.00037,14.13674]
[1778510454246,29.49,80819.09,63.9,-0.56512,0.00037,14.14379]
[1778510454801,29.49,80819.09,63.9,-0.56512,0.00037,14.14379]
[1778510455534,29.49,80819.09,63.9,-0.56512,0.00037,14.14379]
[1778510455634,29.49,80824.83,63.9,-0.56299,0.00037,14.15714]
[1778510456260,29.49,80827.25,63.9,-0.56209,0.00037,14.16265]
[1778510457604,29.49,80827.25,63.9,-0.56209,0.00037,14.16265]
[1778510457626,29.49,80827.25,63.9,-0.56209,0.00037,14.16265]
[1778510457639,29.49,80829.22,63.9,-0.56136,0.00037,14.16707]
[1778510457901,29.49,80829.22,63.9,-0.56136,0.00037,14.16707]
[1778510458029,29.49,80829.22,63.9,-0.56136,0.00037,14.16707]
[1778510458274,29.49,80824.37,63.9,-0.56317,0.00037,14.15605]
[1778510459281,29.49,80820.58,63.9,-0.56458,0.00037,14.14724]
[1778510460140,29.49,80820.58,63.9,-0.56458,0.00037,14.14724]
[1778510460288,29.49,80817.52,63.9,-0.56572,0.00037,14.14]
[1778510462682,29.49,80815.12,63.9,-0.56661,0.00037,14.13423]
[1778510462698,29.48,80812.31,63.9,-0.56766,0.00037,14.12739]
[1778510463217,29.48,80812.31,63.9,-0.56766,0.00037,14.12739]
[1778510463309,29.48,80823.43,63.9,-0.56352,0.00037,14.15385]
[1778510463882,29.48,80823.43,63.9,-0.56352,0.00037,14.15385]
[1778510463928,29.48,80823.43,63.9,-0.56352,0.00037,14.15385]
[1778510464317,29.48,80824.24,63.9,-0.56323,0.00037,14.15571]
[1778510465324,29.48,80821.59,63.9,-0.56421,0.00037,14.14956]
[1778510466331,29.48,80818.32,63.9,-0.56543,0.00037,14.14185]
[1778510468345,29.48,80815.84,63.9,-0.56635,0.00037,14.13591]
[1778510469352,29.48,80812.27,63.9,-0.56768,0.00037,14.12723]
[1778510471415,29.48,80810.81,63.9,-0.56822,0.00037,14.12364]
[1778510476000,29.48,80811.22,63.9,-0.56808,0.00037,14.12461]
[1778510479966,29.47,80811.22,63.9,-0.56808,0.00037,14.12457]
[1778510480097,29.47,80811.22,63.9,-0.56808,0.00037,14.12457]
[1778510480583,29.47,80807.51,63.9,-0.56946,0.00037,14.11532]
[1778510480934,29.47,80807.51,63.9,-0.56946,0.00037,14.11532]
[1778510483378,29.47,80803.49,63.9,-0.57096,0.00037,14.10511]
[1778510483453,29.47,80806.94,63.9,-0.56968,0.00037,14.11384]
[1778510485465,29.47,80803.74,63.9,-0.57088,0.00037,14.10569]
[1778510488486,29.46,80799.47,63.9,-0.57247,0.00037,14.09462]
[1778510491507,29.46,80806.49,63.9,-0.56991,0.00037,14.10557]
[1778510492514,29.46,80809.56,63.9,-0.56877,0.00037,14.11324]
[1778510493521,29.46,80803.77,63.9,-0.57092,0.00037,14.09862]
[1778510493757,29.46,80803.77,63.9,-0.57092,0.00037,14.09862]
[1778510494935,29.46,80801.48,63.9,-0.57178,0.00037,14.09271]
[1778510495535,29.46,80799.63,63.9,-0.57246,0.00037,14.0879]
[1778510500571,29.45,80798.91,63.9,-0.57274,0.00037,14.08595]
[1778510501046,29.45,80798.91,63.9,-0.57274,0.00037,14.08595]
[1778510501578,29.45,80794.61,63.9,-0.57434,0.00037,14.07458]
[1778510503592,29.45,80791.85,63.9,-0.57536,0.00037,14.06715]
[1778510504396,29.45,80791.85,63.9,-0.57536,0.00037,14.06715]
[1778510504427,29.45,80791.85,63.9,-0.57536,0.00037,14.06715]
[1778510505669,29.45,80791.12,63.9,-0.57563,0.00037,14.06516]
[1778510508309,29.45,80791.55,63.9,-0.57548,0.00037,14.06628]
[1778510508627,29.45,80789.12,63.9,-0.57638,0.00037,14.05965]
[1778510513662,29.45,80789.68,63.9,-0.57619,0.00037,14.06112]
[1778510514669,29.44,80793.35,63.9,-0.57483,0.00037,14.07105]
[1778510515720,29.44,80793.35,63.9,-0.57483,0.00037,14.07105]
[1778510515682,29.44,80796.0,63.9,-0.57385,0.00037,14.07812]
[1778510515849,29.44,80796.0,63.9,-0.57385,0.00037,14.07812]
[1778510516184,29.44,80796.0,63.9,-0.57385,0.00037,14.07812]
[1778510516231,29.44,80796.0,63.9,-0.57385,0.00037,14.07812]
[1778510516317,29.44,80796.0,63.9,-0.57385,0.00037,14.07812]
[1778510516339,29.44,80796.0,63.9,-0.57385,0.00037,14.07812]
[1778510516685,29.44,80807.2,63.9,-0.56969,0.00037,14.10707]
[1778510517690,29.44,80817.49,63.9,-0.56586,0.00037,14.13232]
[1778510518784,29.44,80822.31,63.9,-0.56407,0.00037,14.1437]
[1778510520164,29.44,80822.93,63.9,-0.56384,0.00037,14.14513]
[1778510520711,29.44,80826.3,63.9,-0.56259,0.00037,14.15289]
[1778510520804,29.44,80826.3,63.9,-0.56259,0.00037,14.15289]
[1778510521625,29.44,80826.3,63.9,-0.56259,0.00037,14.15289]
[1778510521724,29.44,80827.19,63.9,-0.56225,0.00037,14.15492]
[1778510522084,29.44,80827.19,63.9,-0.56225,0.00037,14.15492]
[1778510522289,29.44,80827.19,63.9,-0.56225,0.00037,14.15492]
[1778510522739,29.44,80827.19,63.9,-0.56225,0.00037,14.15492]
[1778510522743,29.44,80824.42,63.9,-0.56329,0.00037,14.14857]
[1778510525998,29.44,80824.48,63.9,-0.56327,0.00037,14.1487]
[1778510526293,29.44,80824.48,63.9,-0.56327,0.00037,14.1487]
[1778510526440,29.44,80824.48,63.9,-0.56327,0.00037,14.1487]
[1778510526579,29.44,80824.48,63.9,-0.56327,0.00037,14.1487]
[1778510526753,29.44,80827.29,63.9,-0.56222,0.00037,14.15513]
[1778510527331,29.44,80827.29,63.9,-0.56222,0.00037,14.15513]
[1778510528011,29.44,80828.85,63.9,-0.56164,0.00037,14.15865]
[1778510530756,29.44,80829.6,63.9,-0.56136,0.00037,14.16033]
[1778510530793,29.44,80829.6,63.9,-0.56136,0.00037,14.16033]
[1778510532031,29.44,80827.17,63.9,-0.56227,0.00037,14.15484]
[1778510532302,29.44,80827.17,63.9,-0.56227,0.00037,14.15484]
[1778510533302,29.44,80827.35,63.9,-0.5622,0.00037,14.15525]
[1778510533570,29.44,80827.35,63.9,-0.5622,0.00037,14.15525]
[1778510533808,29.44,80827.35,63.9,-0.5622,0.00037,14.15525]
[1778510534752,29.44,80827.35,63.9,-0.5622,0.00037,14.15525]
[1778510534860,29.44,80827.05,63.9,-0.56231,0.00037,14.15457]
[1778510534911,29.44,80829.51,63.9,-0.5614,0.00037,14.16012]
[1778510535816,29.44,80826.14,63.9,-0.56265,0.00037,14.15249]
[1778510536823,29.44,80820.96,63.9,-0.56458,0.00037,14.14048]
[1778510539916,29.44,80820.35,63.9,-0.56481,0.00037,14.13906]
[1778510544883,29.44,80816.77,63.9,-0.56614,0.00037,14.13053]
[1778510550442,29.44,80817.7,63.9,-0.5658,0.00037,14.13273]
[1778510550543,29.44,80821.68,63.9,-0.56432,0.00037,14.14213]
[1778510550925,29.44,80824.24,63.9,-0.56337,0.00037,14.14808]
[1778510552135,29.44,80824.24,63.9,-0.56337,0.00037,14.14808]
[1778510552939,29.44,80820.99,63.9,-0.56461,0.00037,14.13349]
[1778510553947,29.44,80816.26,63.9,-0.56638,0.00037,14.12223]
[1778510557974,29.43,80812.76,63.9,-0.56768,0.00037,14.1137]
[1778510561599,29.43,80810.64,63.9,-0.56847,0.00037,14.10847]
[1778510566506,29.43,80810.57,63.9,-0.5685,0.00037,14.10827]
[1778510566534,29.43,80808.11,63.9,-0.56942,0.00037,14.10211]
[1778510568193,29.43,80807.15,63.9,-0.56978,0.00037,14.09969]
[1778510568282,29.43,80805.74,63.9,-0.5703,0.00037,14.09612]
[1778510571553,29.43,80800.73,63.9,-0.57217,0.00037,14.08321]
[1778510572549,29.43,80800.73,63.9,-0.57217,0.00037,14.08321]
[1778510572633,29.43,80798.2,63.9,-0.57311,0.00037,14.07658]
[1778510574940,29.43,80799.08,63.9,-0.57279,0.00037,14.07888]
[1778510575870,29.43,80797.17,63.9,-0.5735,0.00037,14.07384]
[1778510577078,29.43,80794.8,63.9,-0.57438,0.00037,14.06754]
[1778510581144,29.42,80791.45,63.9,-0.57563,0.00037,14.05848]
[1778510582151,29.42,80796.22,63.9,-0.57386,0.00037,14.07128]
[1778510584484,29.42,80797.17,63.9,-0.57351,0.00037,14.07379]
[1778510584498,29.42,80797.17,63.9,-0.57351,0.00037,14.07379]
[1778510584584,29.42,80797.17,63.9,-0.57351,0.00037,14.07379]
[1778510584599,29.42,80797.17,63.9,-0.57351,0.00037,14.07379]
[1778510584793,29.42,80797.17,63.9,-0.57351,0.00037,14.07379]
[1778510584807,29.42,80799.46,63.9,-0.57266,0.00037,14.07979]
[1778510584895,29.42,80799.46,63.9,-0.57266,0.00037,14.07979]
[1778510585026,29.42,80799.46,63.9,-0.57266,0.00037,14.07979]
[1778510585576,29.42,80805.33,63.9,-0.57048,0.00037,14.09494]
[1778510586059,29.42,80805.33,63.9,-0.57048,0.00037,14.09494]
[1778510588194,29.42,80808.53,63.9,-0.56929,0.00037,14.103]
[1778510592156,29.42,80809.7,63.9,-0.56886,0.00037,14.1059]
[1778510592337,29.42,80809.7,63.9,-0.56886,0.00037,14.1059]
[1778510592354,29.42,80809.7,63.9,-0.56886,0.00037,14.1059]
[1778510592380,29.42,80809.7,63.9,-0.56886,0.00037,14.1059]
[1778510592385,29.42,80821.46,63.9,-0.56448,0.00037,14.13435]
[1778510593111,29.42,80821.46,63.9,-0.56448,0.00037,14.13435]
[1778510593369,29.42,80821.46,63.9,-0.56448,0.00037,14.13435]
[1778510593412,29.42,80830.01,63.9,-0.56129,0.00037,14.15397]
[1778510594313,29.42,80830.01,63.9,-0.56129,0.00037,14.15397]
[1778510595617,29.42,80831.12,63.9,-0.56088,0.00037,14.15645]
[1778510596986,29.42,80829.52,63.9,-0.56147,0.00037,14.15287]
[1778510597161,29.42,80829.52,63.9,-0.56147,0.00037,14.15287]
[1778510597177,29.42,80829.52,63.9,-0.56147,0.00037,14.15287]
[1778510597697,29.42,80829.52,63.9,-0.56147,0.00037,14.15287]
[1778510597798,29.42,80827.95,63.9,-0.56206,0.00037,14.14931]
[1778510597889,29.42,80827.95,63.9,-0.56206,0.00037,14.14931]
[1778510598272,29.42,80830.6,63.9,-0.56107,0.00037,14.15528]
[1778510603307,29.42,80830.88,63.9,-0.56097,0.00037,14.1559]
[1778510604237,29.42,80830.88,63.9,-0.56097,0.00037,14.1559]
[1778510604314,29.42,80832.64,63.9,-0.56031,0.00037,14.1598]
[1778510606288,29.42,80832.1,63.9,-0.56051,0.00037,14.15861]
[1778510606358,29.42,80832.1,63.9,-0.56051,0.00037,14.15861]
[1778510606360,29.42,80832.1,63.9,-0.56051,0.00037,14.15861]
[1778510606390,29.42,80829.98,63.9,-0.56131,0.00037,14.15388]
[1778510608402,29.42,80828.31,63.9,-0.56193,0.00037,14.15011]
[1778510608445,29.42,80828.31,63.9,-0.56193,0.00037,14.15011]
[1778510610912,29.42,80831.48,63.9,-0.56075,0.00037,14.15722]
[1778510611407,29.42,80831.48,63.9,-0.56075,0.00037,14.15722]
[1778510611908,29.42,80829.68,63.9,-0.56145,0.00037,14.14619]
[1778510612409,29.42,80829.68,63.9,-0.56145,0.00037,14.14619]
[1778510613614,29.42,80830.55,63.9,-0.56113,0.00037,14.14814]
[1778510615685,29.42,80830.69,63.9,-0.56107,0.00037,14.14846]
[1778510616398,29.41,80821.53,63.9,-0.5645,0.00037,14.12745]
[1778510617405,29.41,80817.85,63.9,-0.56587,0.00037,14.11871]
[1778510619417,29.41,80816.76,63.9,-0.56628,0.00037,14.11609]
[1778510619775,29.41,80816.76,63.9,-0.56628,0.00037,14.11609]
[1778510619876,29.41,80812.88,63.9,-0.56773,0.00037,14.10665]
[1778510620889,29.41,80807.77,63.9,-0.56963,0.00037,14.09395]
[1778510621922,29.41,80806.43,63.9,-0.57013,0.00037,14.09055]
[1778510622440,29.41,80807.92,63.9,-0.56958,0.00037,14.09431]
[1778510623447,29.41,80811.2,63.9,-0.56836,0.00037,14.10249]
[1778510625718,29.41,80812.81,63.9,-0.56776,0.00037,14.10645]
[1778510626500,29.41,80813.38,63.9,-0.56755,0.00037,14.10784]
[1778510627475,29.41,80817.02,63.9,-0.56619,0.00037,14.11666]
[1778510632510,29.41,80813.6,63.9,-0.56747,0.00037,14.10834]
[1778510633517,29.41,80810.5,63.9,-0.56863,0.00037,14.10069]
[1778510634408,29.41,80810.5,63.9,-0.56863,0.00037,14.10069]
[1778510634524,29.41,80808.73,63.9,-0.56929,0.00037,14.09627]
[1778510635531,29.41,80805.61,63.9,-0.57045,0.00037,14.08838]
[1778510636568,29.41,80805.61,63.9,-0.57045,0.00037,14.08838]
[1778510638553,29.4,80800.1,63.9,-0.5725,0.00037,14.07414]
[1778510639211,29.4,80800.1,63.9,-0.5725,0.00037,14.07414]
[1778510640511,29.4,80799.02,63.9,-0.57291,0.00037,14.07131]
[1778510642369,29.4,80796.72,63.9,-0.57376,0.00037,14.06522]
[1778510642787,29.4,80796.72,63.9,-0.57376,0.00037,14.06522]
[1778510643537,29.4,80797.43,63.9,-0.5735,0.00037,14.06709]
[1778510643591,29.4,80797.43,63.9,-0.5735,0.00037,14.06709]
[1778510643696,29.4,80799.45,63.9,-0.57275,0.00037,14.0724]
[1778510643967,29.4,80799.45,63.9,-0.57275,0.00037,14.0724]
[1778510644437,29.4,80799.45,63.9,-0.57275,0.00037,14.0724]
[1778510644594,29.4,80802.45,63.9,-0.57164,0.00037,14.0802]
[1778510644913,29.4,80802.45,63.9,-0.57164,0.00037,14.0802]
[1778510645194,29.4,80802.45,63.9,-0.57164,0.00037,14.0802]
[1778510645601,29.4,80805.62,63.9,-0.57046,0.00037,14.08832]
[1778510646622,29.4,80805.62,63.9,-0.57046,0.00037,14.08832]
[1778510646891,29.4,80806.77,63.9,-0.57003,0.00037,14.09122]
[1778510647617,29.4,80813.02,63.9,-0.5677,0.00037,14.10681]
[1778510652652,29.4,80814.38,63.9,-0.5672,0.00037,14.1101]
[1778510653557,29.4,80814.38,63.9,-0.5672,0.00037,14.1101]
[1778510653659,29.4,80814.44,63.9,-0.56718,0.00037,14.11024]
[1778510655673,29.4,80808.0,63.9,-0.56959,0.00037,14.09426]
[1778510656680,29.39,80803.77,63.9,-0.57116,0.00037,14.08349]
[1778510659689,29.39,80801.89,63.9,-0.57187,0.00037,14.07862]
[1778510659701,29.39,80801.0,63.9,-0.5722,0.00037,14.07629]
[1778510660380,29.39,80801.0,63.9,-0.5722,0.00037,14.07629]
[1778510660665,29.39,80801.0,63.9,-0.5722,0.00037,14.07629]
[1778510660708,29.39,80789.27,63.9,-0.57656,0.00037,14.04491]
[1778510661019,29.39,80789.27,63.9,-0.57656,0.00037,14.04491]
[1778510661033,29.39,80789.27,63.9,-0.57656,0.00037,14.04491]
[1778510661715,29.39,80786.13,63.9,-0.57773,0.00037,14.0362]
[1778510665091,29.39,80785.07,63.9,-0.57813,0.00037,14.0332]
[1778510665112,29.39,80785.07,63.9,-0.57813,0.00037,14.0332]
[1778510665140,29.39,80785.07,63.9,-0.57813,0.00037,14.0332]
[1778510665161,29.39,80785.07,63.9,-0.57813,0.00037,14.0332]
[1778510665169,29.39,80785.07,63.9,-0.57813,0.00037,14.0332]
[1778510665645,29.39,80785.07,63.9,-0.57813,0.00037,14.0332]
[1778510665743,29.39,80780.87,63.9,-0.57969,0.00037,14.02133]
[1778510669771,29.39,80778.54,63.9,-0.58056,0.00037,14.01462]
[1778510670474,29.39,80778.54,63.9,-0.58056,0.00037,14.01462]
[1778510671644,29.39,80780.6,63.9,-0.5798,0.00037,14.02051]
[1778510673808,29.39,80781.83,63.9,-0.57938,0.00037,14.01693]
[1778510674525,29.38,80780.57,63.9,-0.57985,0.00037,14.01333]
[1778510678095,29.38,80779.24,63.9,-0.58035,0.00037,14.00949]
[1778510680554,29.38,80779.59,63.9,-0.58022,0.00037,14.01047]
[1778510683938,29.38,80782.59,63.9,-0.57911,0.00037,14.01899]
[1778510686558,29.38,80781.17,63.9,-0.57965,0.00037,14.01492]
[1778510686923,29.38,80777.16,63.9,-0.58114,0.00037,14.00338]
[1778510689477,29.38,80775.69,63.9,-0.58169,0.00037,13.99909]
[1778510690342,29.38,80775.37,63.9,-0.58181,0.00037,13.99815]
[1778510690348,29.38,80775.37,63.9,-0.58181,0.00037,13.99815]
[1778510690360,29.38,80775.37,63.9,-0.58181,0.00037,13.99815]
[1778510690570,29.38,80775.37,63.9,-0.58181,0.00037,13.99815]
[1778510691219,29.38,80774.01,63.9,-0.58231,0.00037,13.99416]
[1778510691571,29.38,80774.01,63.9,-0.58231,0.00037,13.99416]
[1778510694137,29.38,80774.89,63.9,-0.58199,0.00037,13.99673]
[1778510694701,29.38,80774.89,63.9,-0.58199,0.00037,13.99673]
[1778510695330,29.37,80774.0,63.9,-0.58232,0.00037,13.9941]
[1778510696172,29.37,80772.96,63.9,-0.5827,0.00037,13.99104]
[1778510702260,29.37,80771.79,63.9,-0.58315,0.00037,13.9875]
[1778510702996,29.37,80771.53,63.9,-0.58325,0.00037,13.98672]
[1778510703226,29.37,80771.53,63.9,-0.58325,0.00037,13.98672]
[1778510703245,29.37,80774.94,63.9,-0.58198,0.00037,13.99676]
[1778510704335,29.37,80774.94,63.9,-0.58198,0.00037,13.99676]
[1778510704461,29.37,80774.94,63.9,-0.58198,0.00037,13.99676]
[1778510704537,29.37,80774.94,63.9,-0.58198,0.00037,13.99676]
[1778510704828,29.37,80770.77,63.9,-0.58353,0.00037,13.98443]
[1778510705060,29.37,80767.22,63.9,-0.58485,0.00037,13.97379]
[1778510706232,29.37,80767.22,63.9,-0.58485,0.00037,13.97379]
[1778510706281,29.37,80763.73,63.9,-0.58614,0.00037,13.96317]
[1778510707439,29.37,80763.73,63.9,-0.58614,0.00037,13.96317]
[1778510713117,29.37,80764.75,63.9,-0.58577,0.00037,13.96621]
[1778510715176,29.36,80765.33,63.9,-0.58556,0.00037,13.96797]
[1778510715342,29.36,80765.33,63.9,-0.58556,0.00037,13.96797]
[1778510716138,29.36,80768.22,63.9,-0.58449,0.00037,13.97668]
[1778510717145,29.36,80770.6,63.9,-0.58361,0.00037,13.98379]
[1778510718883,29.36,80770.6,63.9,-0.58361,0.00037,13.98379]
[1778510719159,29.36,80774.33,63.9,-0.58223,0.00037,13.99479]
[1778510721192,29.36,80775.22,63.9,-0.5819,0.00037,13.9974]
[1778510723994,29.36,80775.64,63.9,-0.58175,0.00037,13.99862]
[1778510723999,29.36,80775.64,63.9,-0.58175,0.00037,13.99862]
[1778510724699,29.36,80776.42,63.9,-0.58146,0.00037,14.00089]
[1778510724943,29.36,80776.42,63.9,-0.58146,0.00037,14.00089]
[1778510724793,29.36,80780.5,63.9,-0.57994,0.00037,14.01265]
[1778510726281,29.36,80779.11,63.9,-0.58046,0.00037,14.00867]
[1778510726459,29.36,80779.11,63.9,-0.58046,0.00037,14.00867]
[1778510726471,29.36,80779.11,63.9,-0.58046,0.00037,14.00867]
[1778510726699,29.36,80779.11,63.9,-0.58046,0.00037,14.00867]
[1778510727109,29.36,80778.72,63.9,-0.58061,0.00037,14.00753]
[1778510727222,29.36,80778.72,63.9,-0.58061,0.00037,14.00753]
[1778510727257,29.36,80778.72,63.9,-0.58061,0.00037,14.00753]
[1778510727490,29.36,80778.72,63.9,-0.58061,0.00037,14.00753]
[1778510727707,29.36,80778.72,63.9,-0.58061,0.00037,14.00753]
[1778510727760,29.36,80774.7,63.9,-0.5821,0.00037,13.99584]
[1778510728096,29.36,80774.7,63.9,-0.5821,0.00037,13.99584]
[1778510728884,29.36,80774.7,63.9,-0.5821,0.00037,13.99584]
[1778510728985,29.36,80754.61,63.9,-0.58954,0.00037,13.93453]
[1778510729229,29.36,80745.63,63.9,-0.59286,0.00037,13.90558]
[1778510730591,29.36,80745.63,63.9,-0.59286,0.00037,13.90558]
[1778510731243,29.36,80755.86,63.9,-0.58913,0.00037,13.93138]
[1778510732741,29.36,80755.86,63.9,-0.58913,0.00037,13.93138]
[1778510732842,29.36,80759.8,63.9,-0.58767,0.00037,13.94372]
[1778510733259,29.36,80756.23,63.9,-0.58899,0.00037,13.93254]
[1778510734265,29.36,80753.75,63.9,-0.58991,0.00037,13.92468]
[1778510738488,29.36,80754.07,63.9,-0.58979,0.00037,13.9257]
[1778510738776,29.36,80754.07,63.9,-0.58979,0.00037,13.9257]
[1778510739410,29.36,80763.48,63.9,-0.58631,0.00037,13.95505]
[1778510741264,29.36,80764.33,63.9,-0.586,0.00037,13.95764]
[1778510743083,29.36,80760.58,63.9,-0.58739,0.00037,13.94607]
[1778510743328,29.36,80756.72,63.9,-0.58882,0.00037,13.93399]
[1778510745342,29.35,80753.34,63.9,-0.59007,0.00037,13.92328]
[1778510747356,29.35,80749.95,63.9,-0.59133,0.00037,13.91241]
[1778510752391,29.35,80749.86,63.9,-0.59136,0.00037,13.91206]
[1778510755412,29.35,80747.4,63.9,-0.59228,0.00037,13.90405]
[1778510757426,29.35,80742.15,63.9,-0.59422,0.00037,13.88676]
[1778510758034,29.35,80742.15,63.9,-0.59422,0.00037,13.88676]
[1778510758433,29.35,80739.1,63.9,-0.59534,0.00037,13.87655]
[1778510763468,29.35,80745.37,63.9,-0.59304,0.00037,13.8973]
[1778510766165,29.35,80743.85,63.9,-0.5936,0.00037,13.89227]
[1778510766179,29.35,80743.85,63.9,-0.5936,0.00037,13.89227]
[1778510766287,29.35,80743.85,63.9,-0.5936,0.00037,13.89227]
[1778510766490,29.35,80738.84,63.9,-0.59545,0.00037,13.87556]
[1778510767497,29.35,80733.33,63.9,-0.59749,0.00037,13.85684]
[1778510769481,29.35,80733.75,63.9,-0.59733,0.00037,13.85826]
[1778510769553,29.35,80733.75,63.9,-0.59733,0.00037,13.85826]
[1778510769698,29.35,80733.75,63.9,-0.59733,0.00037,13.85826]
[1778510770520,29.34,80738.13,63.9,-0.59572,0.00037,13.87312]
[1778510771527,29.34,80734.12,63.9,-0.5972,0.00037,13.85951]
[1778510775505,29.34,80734.84,63.9,-0.59694,0.00037,13.86193]
[1778510777632,29.34,80734.47,63.9,-0.59708,0.00037,13.86062]
[1778510777635,29.34,80734.47,63.9,-0.59708,0.00037,13.86062]
[1778510777929,29.34,80734.47,63.9,-0.59708,0.00037,13.86062]
[1778510778891,29.34,80733.78,63.9,-0.59734,0.00037,13.85824]
[1778510778992,29.34,80733.78,63.9,-0.59734,0.00037,13.85824]
[1778510779009,29.34,80723.17,63.9,-0.60124,0.00037,13.82122]
[1778510779311,29.34,80723.17,63.9,-0.60124,0.00037,13.82122]
[1778510779341,29.34,80723.17,63.9,-0.60124,0.00037,13.82122]
[1778510779405,29.34,80723.17,63.9,-0.60124,0.00037,13.82122]
[1778510779712,29.34,80723.17,63.9,-0.60124,0.00037,13.82122]
[1778510780021,29.34,80723.17,63.9,-0.60124,0.00037,13.82122]
[1778510780030,29.34,80714.4,63.9,-0.60447,0.00037,13.78963]
[1778510780292,29.34,80714.4,63.9,-0.60447,0.00037,13.78963]
[1778510780875,29.34,80714.4,63.9,-0.60447,0.00037,13.78963]
[1778510781010,29.34,80714.4,63.9,-0.60447,0.00037,13.78963]
[1778510781051,29.34,80699.88,63.9,-0.60979,0.00037,13.73537]
[1778510781433,29.34,80699.88,63.9,-0.60979,0.00037,13.73537]
[1778510781452,29.34,80699.88,63.9,-0.60979,0.00037,13.73537]
[1778510781600,29.34,80693.22,63.9,-0.61222,0.00036,13.70968]
[1778510782637,29.34,80693.22,63.9,-0.61222,0.00036,13.70968]
[1778510782683,29.34,80690.34,63.9,-0.61327,0.00036,13.69841]
[1778510783750,29.34,80690.34,63.9,-0.61327,0.00036,13.69841]
[1778510784780,29.34,80691.06,63.9,-0.61301,0.00036,13.70122]
[1778510784791,29.34,80695.16,63.9,-0.61152,0.00037,13.71718]
[1778510786439,29.34,80694.17,63.9,-0.61188,0.00036,13.71333]
[1778510786606,29.34,80694.17,63.9,-0.61188,0.00036,13.71333]
[1778510786650,29.34,80694.17,63.9,-0.61188,0.00036,13.71333]
[1778510786657,29.34,80701.41,63.9,-0.60924,0.00037,13.74114]
[1778510787076,29.34,80701.41,63.9,-0.60924,0.00037,13.74114]
[1778510787235,29.34,80701.41,63.9,-0.60924,0.00037,13.74114]
[1778510787332,29.34,80701.41,63.9,-0.60924,0.00037,13.74114]
[1778510787645,29.34,80708.65,63.9,-0.60659,0.00037,13.76834]
[1778510789361,29.34,80709.89,63.9,-0.60613,0.00037,13.77293]
[1778510790542,29.33,80712.01,63.9,-0.60536,0.00037,13.78074]
[1778510790666,29.33,80716.47,63.9,-0.60373,0.00037,13.797]
[1778510791156,29.33,80716.47,63.9,-0.60373,0.00037,13.797]
[1778510791165,29.33,80716.47,63.9,-0.60373,0.00037,13.797]
[1778510791240,29.33,80716.47,63.9,-0.60373,0.00037,13.797]
[1778510791525,29.33,80716.47,63.9,-0.60373,0.00037,13.797]
[1778510791578,29.33,80716.47,63.9,-0.60373,0.00037,13.797]
[1778510791673,29.33,80723.86,63.9,-0.60106,0.00037,13.81633]
[1778510792251,29.33,80723.86,63.9,-0.60106,0.00037,13.81633]
[1778510793659,29.33,80726.05,63.9,-0.60026,0.00037,13.82404]
[1778510794016,29.33,80733.79,63.9,-0.59741,0.00037,13.8509]
[1778510795701,29.33,80737.38,63.9,-0.59609,0.00037,13.8631]
[1778510796485,29.33,80737.38,63.9,-0.59609,0.00037,13.8631]
[1778510796938,29.33,80735.48,63.9,-0.59679,0.00037,13.85662]
[1778510797948,29.33,80735.48,63.9,-0.59679,0.00037,13.85662]
[1778510798126,29.33,80735.05,63.9,-0.59695,0.00037,13.85514]
[1778510798723,29.33,80736.41,63.9,-0.59645,0.00037,13.85974]
[1778510802751,29.33,80742.03,63.9,-0.59439,0.00037,13.87858]
[1778510804765,29.33,80746.47,63.9,-0.59275,0.00037,13.89324]
[1778510806237,29.33,80745.1,63.9,-0.59325,0.00037,13.88874]
[1778510806312,29.33,80745.1,63.9,-0.59325,0.00037,13.88874]
[1778510806779,29.33,80751.57,63.9,-0.59086,0.00037,13.90979]
[1778510807390,29.33,80751.57,63.9,-0.59086,0.00037,13.90979]
[1778510807591,29.33,80751.57,63.9,-0.59086,0.00037,13.90979]
[1778510807659,29.33,80751.57,63.9,-0.59086,0.00037,13.90979]
[1778510807786,29.33,80758.0,63.9,-0.58848,0.00037,13.93021]
[1778510808796,29.33,80758.0,63.9,-0.58848,0.00037,13.93021]
[1778510808804,29.33,80765.08,63.9,-0.58586,0.00037,13.95213]
[1778510813086,29.32,80766.21,63.9,-0.58545,0.00037,13.95551]
[1778510814472,29.32,80766.73,63.9,-0.58526,0.00037,13.95705]
[1778510818691,29.32,80766.28,63.9,-0.58543,0.00037,13.9556]
[1778510819149,29.32,80765.56,63.9,-0.5857,0.00037,13.95339]
[1778510819328,29.32,80765.56,63.9,-0.5857,0.00037,13.95339]
[1778510819871,29.32,80759.42,63.9,-0.58799,0.00037,13.9344]
[1778510820878,29.32,80756.85,63.9,-0.58894,0.00037,13.9263]
[1778510821117,29.32,80756.85,63.9,-0.58894,0.00037,13.9263]
[1778510822474,29.31,80758.37,63.9,-0.58838,0.00037,13.93106]
[1778510823047,29.31,80758.37,63.9,-0.58838,0.00037,13.93106]
[1778510822901,29.31,80763.2,63.9,-0.58659,0.00037,13.94606]
[1778510824012,29.31,80763.2,63.9,-0.58659,0.00037,13.94606]
[1778510824376,29.31,80761.75,63.9,-0.58713,0.00037,13.94156]
[1778510824874,29.31,80761.75,63.9,-0.58713,0.00037,13.94156]
[1778510824914,29.31,80767.7,63.9,-0.58493,0.00037,13.95977]
[1778510826594,29.31,80768.07,63.9,-0.58479,0.00037,13.96087]
[1778510826692,29.31,80768.07,63.9,-0.58479,0.00037,13.96087]
[1778510826928,29.31,80771.29,63.9,-0.5836,0.00037,13.97052]
[1778510827402,29.31,80771.29,63.9,-0.5836,0.00037,13.97052]
[1778510829161,29.31,80769.18,63.9,-0.58438,0.00037,13.96417]
[1778510829304,29.31,80769.18,63.9,-0.58438,0.00037,13.96417]
[1778510829949,29.31,80764.57,63.9,-0.5861,0.00037,13.95015]
[1778510830950,29.31,80764.57,63.9,-0.5861,0.00037,13.95015]
[1778510831479,29.31,80762.41,63.9,-0.5869,0.00037,13.94349]
[1778510831963,29.31,80759.84,63.9,-0.58786,0.00037,13.93548]
[1778510832970,29.31,80757.49,63.9,-0.58873,0.00037,13.92808]
[1778510838005,29.3,80756.37,63.9,-0.58917,0.00037,13.92441]
[1778510839899,29.3,80756.95,63.9,-0.58896,0.00037,13.92621]
[1778510840026,29.3,80754.68,63.9,-0.5898,0.00037,13.91898]
[1778510841031,29.3,80751.65,63.9,-0.59093,0.00037,13.90925]
[1778510842453,29.3,80750.76,63.9,-0.59126,0.00037,13.90635]
[1778510843045,29.3,80748.28,63.9,-0.59218,0.00037,13.89826]
[1778510845093,29.29,80749.59,63.9,-0.5917,0.00037,13.90249]
[1778510846066,29.29,80752.05,63.9,-0.5908,0.00037,13.9104]
[1778510847882,29.29,80753.52,63.9,-0.59025,0.00037,13.91509]
[1778510848039,29.29,80753.52,63.9,-0.59025,0.00037,13.91509]
[1778510848081,29.29,80757.47,63.9,-0.58879,0.00037,13.92762]
[1778510848962,29.29,80757.47,63.9,-0.58879,0.00037,13.92762]
[1778510848997,29.29,80757.47,63.9,-0.58879,0.00037,13.92762]
[1778510849087,29.29,80760.25,63.9,-0.58776,0.00037,13.93632]
[1778510850029,29.29,80760.25,63.9,-0.58776,0.00037,13.93632]
[1778510850095,29.29,80755.88,63.9,-0.58939,0.00037,13.92255]
[1778510851102,29.29,80749.92,63.9,-0.59165,0.00037,13.89628]
[1778510851721,29.29,80749.92,63.9,-0.59165,0.00037,13.89628]
[1778510852109,29.29,80752.76,63.9,-0.5906,0.00037,13.90544]
[1778510854020,29.29,80753.69,63.9,-0.59025,0.00037,13.9084]
[1778510854129,29.29,80758.26,63.9,-0.58856,0.00037,13.92288]
[1778510854161,29.29,80758.26,63.9,-0.58856,0.00037,13.92288]
[1778510854396,29.29,80758.26,63.9,-0.58856,0.00037,13.92288]
[1778510855138,29.28,80763.16,63.9,-0.58674,0.00037,13.93814]
[1778510856646,29.28,80763.16,63.9,-0.58674,0.00037,13.93814]
[1778510857470,29.28,80765.06,63.9,-0.58604,0.00037,13.94395]
[1778510857489,29.28,80765.06,63.9,-0.58604,0.00037,13.94395]
[1778510858124,29.28,80765.06,63.9,-0.58604,0.00037,13.94395]
[1778510858381,29.28,80764.62,63.9,-0.5862,0.00037,13.9426]
[1778510858403,29.28,80764.62,63.9,-0.5862,0.00037,13.9426]
[1778510858407,29.28,80770.27,63.9,-0.5841,0.00037,13.95974]
[1778510859350,29.28,80770.27,63.9,-0.5841,0.00037,13.95974]
[1778510859622,29.28,80770.27,63.9,-0.5841,0.00037,13.95974]
[1778510859666,29.28,80764.18,63.9,-0.58637,0.00037,13.9412]
[1778510860472,29.28,80764.18,63.9,-0.58637,0.00037,13.9412]
[1778510860542,29.28,80760.12,63.9,-0.58788,0.00037,13.92862]
[1778510861363,29.28,80760.12,63.9,-0.58788,0.00037,13.92862]
[1778510862356,29.28,80760.03,63.9,-0.58792,0.00037,13.92832]
[1778510862367,29.28,80763.04,63.9,-0.5868,0.00037,13.93766]
[1778510864557,29.28,80763.05,63.9,-0.5868,0.00037,13.93767]
[1778510864609,29.28,80763.05,63.9,-0.5868,0.00037,13.93767]
[1778510864640,29.28,80763.05,63.9,-0.5868,0.00037,13.93767]
[1778510865087,29.28,80763.05,63.9,-0.5868,0.00037,13.93767]
[1778510865100,29.28,80763.05,63.9,-0.5868,0.00037,13.93767]
[1778510864659,29.28,80760.3,63.9,-0.58782,0.00037,13.92913]
[1778510865207,29.28,80745.36,63.9,-0.59336,0.00037,13.88113]
[1778510866214,29.28,80740.22,63.9,-0.59527,0.00037,13.86398]
[1778510871249,29.27,80739.65,63.9,-0.59549,0.00037,13.86195]
[1778510876285,29.27,80741.72,63.9,-0.59474,0.00037,13.86879]
[1778510879559,29.27,80745.11,63.9,-0.59349,0.00037,13.87998]
[1778510881113,29.27,80748.59,63.9,-0.59221,0.00037,13.89136]
[1778510881207,29.27,80748.59,63.9,-0.59221,0.00037,13.89136]
[1778510881307,29.27,80748.59,63.9,-0.59221,0.00037,13.89136]
[1778510881324,29.27,80755.96,63.9,-0.58948,0.00037,13.91511]
[1778510882164,29.27,80755.96,63.9,-0.58948,0.00037,13.91511]
[1778510882871,29.27,80755.96,63.9,-0.58948,0.00037,13.91511]
[1778510882873,29.27,80755.96,63.9,-0.58948,0.00037,13.91511]
[1778510883126,29.27,80755.96,63.9,-0.58948,0.00037,13.91511]
[1778510882971,29.26,80762.82,63.9,-0.58693,0.00037,13.93657]
[1778510883295,29.26,80762.82,63.9,-0.58693,0.00037,13.93657]
[1778510883949,29.26,80758.8,63.9,-0.58843,0.00037,13.92401]
[1778510884343,29.26,80754.31,63.9,-0.5901,0.00037,13.90977]
[1778510886258,29.26,80752.13,63.9,-0.59091,0.00037,13.90276]
[1778510886355,29.26,80756.31,63.9,-0.58936,0.00037,13.91612]
[1778510887169,29.26,80756.31,63.9,-0.58936,0.00037,13.91612]
[1778510887363,29.26,80753.91,63.9,-0.59025,0.00037,13.90845]
[1778510888836,29.26,80753.91,63.9,-0.59025,0.00037,13.90845]
[1778510888879,29.26,80753.91,63.9,-0.59025,0.00037,13.90845]
[1778510888913,29.26,80750.2,63.9,-0.59163,0.00037,13.89646]
[1778510889377,29.26,80747.17,63.9,-0.59275,0.00037,13.88657]
[1778510893405,29.26,80744.66,63.9,-0.59369,0.00037,13.8782]
[1778510895580,29.26,80743.95,63.9,-0.59396,0.00037,13.87581]
[1778510895614,29.26,80743.95,63.9,-0.59396,0.00037,13.87581]
[1778510896057,29.26,80743.95,63.9,-0.59396,0.00037,13.87581]
[1778510896129,29.26,80748.09,63.9,-0.59243,0.00037,13.88944]
[1778510897315,29.26,80750.07,63.9,-0.5917,0.00037,13.8959]
[1778510897433,29.25,80752.59,63.9,-0.59076,0.00037,13.90404]
[1778510898718,29.25,80752.59,63.9,-0.59076,0.00037,13.90404]
[1778510898819,29.25,80752.58,63.9,-0.59077,0.00037,13.90396]
[1778510899447,29.25,80746.03,63.9,-0.5932,0.00037,13.8826]
[1778510900454,29.25,80742.55,63.9,-0.59449,0.00037,13.87103]
[1778510901243,29.25,80742.55,63.9,-0.59449,0.00037,13.87103]
[1778510901461,29.25,80739.95,63.9,-0.59546,0.00037,13.86229]
[1778510904482,29.25,80743.33,63.9,-0.59421,0.00037,13.8736]
[1778510907503,29.25,80738.19,63.9,-0.59612,0.00037,13.85627]
[1778510912538,29.25,80735.65,63.9,-0.59712,0.00037,13.84037]
[1778510913545,29.24,80733.34,63.9,-0.59798,0.00037,13.83239]
[1778510916520,29.24,80733.09,63.9,-0.59807,0.00037,13.83149]
[1778510916561,29.24,80733.09,63.9,-0.59807,0.00037,13.83149]
[1778510916566,29.24,80732.66,63.9,-0.59824,0.00037,13.82994]
[1778510920376,29.24,80734.49,63.9,-0.59757,0.00037,13.83617]
[1778510921728,29.24,80734.64,63.9,-0.59752,0.00037,13.83666]
[1778510921828,29.24,80735.37,63.9,-0.59726,0.00037,13.8391]
[1778510923218,29.24,80736.28,63.9,-0.59692,0.00037,13.84222]
[1778510923420,29.24,80736.28,63.9,-0.59692,0.00037,13.84222]
[1778510923471,29.24,80736.28,63.9,-0.59692,0.00037,13.84222]
[1778510923603,29.24,80736.28,63.9,-0.59692,0.00037,13.84222]
[1778510923793,29.24,80736.28,63.9,-0.59692,0.00037,13.84222]
[1778510924023,29.24,80736.28,63.9,-0.59692,0.00037,13.84222]
[1778510924124,29.23,80730.28,63.9,-0.59915,0.00037,13.82139]
[1778510924622,29.23,80725.33,63.9,-0.60098,0.00037,13.80396]
[1778510925629,29.23,80720.39,63.9,-0.60281,0.00037,13.78621]
[1778510927134,29.23,80720.39,63.9,-0.60281,0.00037,13.78621]
[1778510927161,29.23,80720.39,63.9,-0.60281,0.00037,13.78621]
[1778510927190,29.23,80720.39,63.9,-0.60281,0.00037,13.78621]
[1778510927141,29.23,80716.8,63.9,-0.60415,0.00037,13.77307]
[1778510927645,29.23,80708.84,63.9,-0.60708,0.00037,13.74364]
[1778510929217,29.23,80704.98,63.9,-0.6085,0.00037,13.72905]
[1778510929584,29.23,80704.98,63.9,-0.6085,0.00037,13.72905]
[1778510929685,29.23,80704.98,63.9,-0.6085,0.00037,13.72905]
[1778510929973,29.23,80704.98,63.9,-0.6085,0.00037,13.72905]
[1778510930099,29.23,80704.98,63.9,-0.6085,0.00037,13.72905]
[1778510930507,29.23,80705.42,63.9,-0.60835,0.00037,13.73066]
[1778510930664,29.23,80714.45,63.9,-0.60502,0.00037,13.76436]
[1778510931724,29.23,80714.45,63.9,-0.60502,0.00037,13.76436]
[1778510931783,29.23,80714.45,63.9,-0.60502,0.00037,13.76436]
[1778510931947,29.23,80714.45,63.9,-0.60502,0.00037,13.76436]
[1778510932049,29.23,80714.45,63.9,-0.60502,0.00037,13.76436]
[1778510932128,29.22,80718.0,63.9,-0.60371,0.00037,13.77734]
[1778510932679,29.22,80725.2,63.9,-0.60106,0.00037,13.80323]
[1778510933686,29.22,80728.42,63.9,-0.59987,0.00037,13.81462]
[1778510934401,29.22,80728.42,63.9,-0.59987,0.00037,13.81462]
[1778510938204,29.22,80730.54,63.9,-0.59909,0.00037,13.82194]
[1778510938721,29.22,80732.6,63.9,-0.59834,0.00037,13.82906]
[1778510939728,29.22,80730.24,63.9,-0.59921,0.00037,13.82081]
[1778510940974,29.22,80730.24,63.9,-0.59921,0.00037,13.82081]
[1778510941041,29.22,80728.15,63.9,-0.6,0.00037,13.81339]
[1778510941774,29.22,80728.15,63.9,-0.6,0.00037,13.81339]
[1778510941851,29.22,80728.15,63.9,-0.6,0.00037,13.81339]
[1778510941875,29.21,80725.2,63.9,-0.60109,0.00037,13.80291]
[1778510942239,29.21,80725.2,63.9,-0.60109,0.00037,13.80291]
[1778510944765,29.21,80729.2,63.9,-0.59962,0.00037,13.81695]
[1778510947846,29.21,80728.73,63.9,-0.5998,0.00037,13.81522]
[1778510949481,29.21,80729.71,63.9,-0.59945,0.00037,13.81861]
[1778510954031,29.2,80729.57,63.9,-0.59951,0.00037,13.81799]
[1778510957215,29.2,80728.21,63.9,-0.60003,0.00037,13.8131]
[1778510958157,29.2,80728.82,63.9,-0.59981,0.00037,13.81522]
[1778510958161,29.2,80726.49,63.9,-0.60067,0.00037,13.80696]
[1778510958384,29.2,80726.49,63.9,-0.60067,0.00037,13.80696]
[1778510959057,29.2,80726.49,63.9,-0.60067,0.00037,13.80696]
[1778510959085,29.2,80720.31,63.9,-0.60296,0.00037,13.78477]
[1778510959872,29.2,80715.64,63.9,-0.60469,0.00037,13.76771]
[1778510963162,29.19,80710.93,63.9,-0.60644,0.00037,13.75018]
[1778510963419,29.19,80710.93,63.9,-0.60644,0.00037,13.75018]
[1778510963533,29.19,80710.93,63.9,-0.60644,0.00037,13.75018]
[1778510963606,29.19,80710.93,63.9,-0.60644,0.00037,13.75018]
[1778510963662,29.19,80710.93,63.9,-0.60644,0.00037,13.75018]
[1778510963666,29.19,80710.93,63.9,-0.60644,0.00037,13.75018]
[1778510963796,29.19,80710.93,63.9,-0.60644,0.00037,13.75018]
[1778510963900,29.19,80705.65,63.9,-0.60839,0.00037,13.73031]
[1778510964830,29.19,80705.65,63.9,-0.60839,0.00037,13.73031]
[1778510964907,29.19,80701.64,63.9,-0.60986,0.00037,13.71498]
[1778510965298,29.19,80701.64,63.9,-0.60986,0.00037,13.71498]
[1778510965914,29.19,80701.05,63.9,-0.61009,0.00037,13.71267]
[1778510966360,29.19,80701.05,63.9,-0.61009,0.00037,13.71267]
[1778510967530,29.19,80702.71,63.9,-0.60948,0.00037,13.719]
[1778510967928,29.19,80703.61,63.9,-0.60915,0.00037,13.72239]
[1778510969232,29.19,80705.31,63.9,-0.60853,0.00037,13.72882]
[1778510970472,29.19,80704.03,63.9,-0.60901,0.00037,13.72391]
[1778510971026,29.19,80704.03,63.9,-0.60901,0.00037,13.72391]
[1778510971188,29.19,80704.03,63.9,-0.60901,0.00037,13.72391]
[1778510971127,29.18,80700.39,63.9,-0.61041,0.00037,13.70271]
[1778510971775,29.18,80700.39,63.9,-0.61041,0.00037,13.70271]
[1778510971998,29.18,80700.39,63.9,-0.61041,0.00037,13.70271]
[1778510972166,29.18,80706.32,63.9,-0.60822,0.00037,13.72535]
[1778510976804,29.18,80707.79,63.9,-0.60769,0.00037,13.73082]
[1778510978347,29.18,80706.75,63.9,-0.60808,0.00037,13.72686]
[1778510978700,29.18,80706.75,63.9,-0.60808,0.00037,13.72686]
[1778510979255,29.18,80706.75,63.9,-0.60808,0.00037,13.72686]
[1778510979005,29.18,80702.48,63.9,-0.60965,0.00037,13.71057]
[1778510982272,29.18,80707.13,63.9,-0.60795,0.00037,13.72818]
[1778510984597,29.18,80707.74,63.9,-0.60773,0.00037,13.73041]
[1778510986661,29.17,80708.31,63.9,-0.60753,0.00037,13.73248]
[1778510987865,29.17,80709.96,63.9,-0.60692,0.00037,13.73864]
[1778510987930,29.17,80709.96,63.9,-0.60692,0.00037,13.73864]
[1778510988646,29.17,80711.43,63.9,-0.60638,0.00037,13.74412]
[1778510989351,29.17,80713.25,63.9,-0.60571,0.00037,13.75086]
[1778510990165,29.17,80713.25,63.9,-0.60571,0.00037,13.75086]
[1778510991105,29.17,80716.42,63.9,-0.60455,0.00037,13.76251]
[1778510993682,29.17,80717.06,63.9,-0.60432,0.00037,13.76479]
[1778510994486,29.17,80718.61,63.9,-0.60375,0.00037,13.77043]
[1778510995271,29.17,80718.61,63.9,-0.60375,0.00037,13.77043]
[1778510995847,29.17,80718.43,63.9,-0.60382,0.00037,13.76973]
[1778510996077,29.17,80718.43,63.9,-0.60382,0.00037,13.76973]
[1778510996198,29.17,80718.43,63.9,-0.60382,0.00037,13.76973]
[1778510996140,29.17,80722.74,63.9,-0.60223,0.00037,13.78532]
[1778510997715,29.16,80724.31,63.9,-0.60165,0.00037,13.79092]
[1778510998154,29.16,80727.4,63.9,-0.60051,0.00037,13.80188]
[1778511002234,29.16,80726.84,63.9,-0.60073,0.00037,13.79977]
[1778511002182,29.16,80729.75,63.9,-0.59966,0.00037,13.81001]
[1778511003189,29.16,80734.88,63.9,-0.59776,0.00037,13.82788]
[1778511006210,29.15,80737.85,63.9,-0.59666,0.00037,13.83803]
[1778511008227,29.15,80735.22,63.9,-0.59764,0.00037,13.82894]
[1778511008405,29.15,80735.22,63.9,-0.59764,0.00037,13.82894]
[1778511009234,29.15,80728.54,63.9,-0.60013,0.00037,13.80555]
[1778511010241,29.15,80725.07,63.9,-0.60142,0.00037,13.79317]
[1778511014491,29.15,80726.06,63.9,-0.60107,0.00037,13.79656]
[1778511015229,29.15,80726.06,63.9,-0.60107,0.00037,13.79656]
[1778511016429,29.14,80725.37,63.9,-0.60133,0.00037,13.79402]
[1778511016520,29.14,80725.37,63.9,-0.60133,0.00037,13.79402]
[1778511017290,29.14,80730.71,63.9,-0.59936,0.00037,13.8129]
[1778511020277,29.14,80730.98,63.9,-0.59926,0.00037,13.81381]
[1778511021876,29.14,80731.13,63.9,-0.59922,0.00037,13.81421]
[1778511025603,29.13,80731.14,63.9,-0.59923,0.00037,13.81412]
[1778511025669,29.13,80731.44,63.9,-0.59912,0.00037,13.81513]
[1778511026354,29.13,80727.63,63.9,-0.60054,0.00037,13.80165]
[1778511029517,29.13,80726.7,63.9,-0.6009,0.00037,13.79826]
[1778511029624,29.13,80727.71,63.9,-0.60053,0.00037,13.8018]
[1778511030684,29.13,80727.71,63.9,-0.60053,0.00037,13.8018]
[1778511030944,29.13,80727.71,63.9,-0.60053,0.00037,13.8018]
[1778511031098,29.13,80727.71,63.9,-0.60053,0.00037,13.8018]
[1778511031194,29.12,80729.86,63.9,-0.59979,0.00037,13.80216]
[1778511032676,29.12,80727.98,63.9,-0.60049,0.00037,13.79551]
[1778511032779,29.12,80723.44,63.9,-0.60218,0.00037,13.77923]
[1778511038440,29.12,80722.12,63.9,-0.60269,0.00037,13.77425]
[1778511039658,29.12,80722.12,63.9,-0.60269,0.00037,13.77425]
[1778511045821,29.11,80720.62,63.9,-0.60327,0.00037,13.76859]
[1778511047653,29.11,80720.41,63.9,-0.60335,0.00037,13.76776]
[1778511047687,29.11,80720.41,63.9,-0.60335,0.00037,13.76776]
[1778511047693,29.11,80720.51,63.9,-0.60332,0.00037,13.76809]
[1778511048510,29.11,80731.82,63.9,-0.59912,0.00037,13.80847]
[1778511049491,29.11,80731.82,63.9,-0.59912,0.00037,13.80847]
[1778511050290,29.11,80731.82,63.9,-0.59912,0.00037,13.80847]
[1778511049517,29.1,80738.68,63.9,-0.59657,0.00037,13.83222]
[1778511051080,29.1,80738.68,63.9,-0.59657,0.00037,13.83222]
[1778511051626,29.1,80739.37,63.9,-0.59632,0.00037,13.83453]
[1778511051849,29.1,80739.37,63.9,-0.59632,0.00037,13.83453]
[1778511053627,29.1,80739.99,63.9,-0.59609,0.00037,13.83662]
[1778511057573,29.1,80742.8,63.9,-0.59507,0.00037,13.84599]
[1778511059589,29.09,80736.22,63.9,-0.59752,0.00037,13.82345]
[1778511061060,29.09,80736.22,63.9,-0.59752,0.00037,13.82345]
[1778511061104,29.09,80736.22,63.9,-0.59752,0.00037,13.82345]
[1778511061319,29.09,80736.22,63.9,-0.59752,0.00037,13.82345]
[1778511061365,29.09,80735.21,63.9,-0.59791,0.00037,13.81991]
[1778511061825,29.09,80735.21,63.9,-0.59791,0.00037,13.81991]
[1778511062191,29.09,80753.43,63.9,-0.59111,0.00037,13.88108]
[1778511062689,29.09,80753.43,63.9,-0.59111,0.00037,13.88108]
[1778511062798,29.09,80753.43,63.9,-0.59111,0.00037,13.88108]
[1778511062808,29.09,80753.43,63.9,-0.59111,0.00037,13.88108]
[1778511063157,29.09,80753.43,63.9,-0.59111,0.00037,13.88108]
[1778511063299,29.09,80753.43,63.9,-0.59111,0.00037,13.88108]
[1778511063318,29.09,80760.49,63.9,-0.58847,0.00037,13.90369]
[1778511064295,29.09,80767.77,63.9,-0.58575,0.00037,13.92639]
[1778511064382,29.09,80767.77,63.9,-0.58575,0.00037,13.92639]
[1778511064465,29.09,80767.77,63.9,-0.58575,0.00037,13.92639]
[1778511064484,29.09,80767.77,63.9,-0.58575,0.00037,13.92639]
[1778511064539,29.09,80767.77,63.9,-0.58575,0.00037,13.92639]
[1778511064596,29.09,80767.77,63.9,-0.58575,0.00037,13.92639]
[1778511065173,29.09,80767.77,63.9,-0.58575,0.00037,13.92639]
[1778511065244,29.09,80782.77,63.9,-0.58012,0.00038,13.97112]
[1778511066199,29.09,80790.3,63.9,-0.57729,0.00038,13.99249]
[1778511066459,29.09,80790.3,63.9,-0.57729,0.00038,13.99249]
[1778511066644,29.09,80800.7,63.9,-0.57337,0.00038,14.02091]
[1778511067652,29.09,80804.54,63.9,-0.57193,0.00038,14.03104]
[1778511068852,29.09,80804.54,63.9,-0.57193,0.00038,14.03104]
[1778511069026,29.09,80804.54,63.9,-0.57193,0.00038,14.03104]
[1778511069074,29.09,80805.84,63.9,-0.57144,0.00038,14.0344]
[1778511069387,29.09,80805.84,63.9,-0.57144,0.00038,14.0344]
[1778511070014,29.09,80805.84,63.9,-0.57144,0.00038,14.0344]
[1778511070114,29.08,80795.52,63.9,-0.57534,0.00038,14.00684]
[1778511071097,29.08,80791.51,63.9,-0.57685,0.00038,13.99577]
[1778511072333,29.08,80791.51,63.9,-0.57685,0.00038,13.99577]
[1778511072687,29.08,80783.73,63.9,-0.57978,0.00038,13.97373]
[1778511073395,29.08,80783.73,63.9,-0.57978,0.00038,13.97373]
[1778511073539,29.08,80783.73,63.9,-0.57978,0.00038,13.97373]
[1778511073720,29.08,80783.73,63.9,-0.57978,0.00038,13.97373]
[1778511074004,29.08,80783.73,63.9,-0.57978,0.00038,13.97373]
[1778511074362,29.08,80783.73,63.9,-0.57978,0.00038,13.97373]
[1778511074362,29.08,80783.73,63.9,-0.57978,0.00038,13.97373]
[1778511074106,29.08,80777.61,63.9,-0.58209,0.00038,13.95583]
[1778511075082,29.08,80777.61,63.9,-0.58209,0.00038,13.95583]
[1778511075317,29.08,80777.61,63.9,-0.58209,0.00038,13.95583]
[1778511075190,29.08,80766.79,63.9,-0.58615,0.00037,13.92311]
[1778511075708,29.08,80759.8,63.9,-0.58877,0.00037,13.90122]
[1778511076452,29.08,80759.8,63.9,-0.58877,0.00037,13.90122]
[1778511076481,29.08,80759.8,63.9,-0.58877,0.00037,13.90122]
[1778511076542,29.08,80759.8,63.9,-0.58877,0.00037,13.90122]
[1778511077458,29.08,80759.1,63.9,-0.58904,0.00037,13.89896]
[1778511077522,29.08,80759.1,63.9,-0.58904,0.00037,13.89896]
[1778511079157,29.08,80757.91,63.9,-0.58949,0.00037,13.8951]
[1778511081285,29.08,80755.72,63.9,-0.59031,0.00037,13.88804]
[1778511081752,29.07,80758.14,63.9,-0.58941,0.00037,13.89577]
[1778511083787,29.07,80758.51,63.9,-0.58927,0.00037,13.89694]
[1778511084745,29.07,80759.19,63.9,-0.58902,0.00037,13.89908]
[1778511084892,29.07,80759.19,63.9,-0.58902,0.00037,13.89908]
[1778511084946,29.07,80759.19,63.9,-0.58902,0.00037,13.89908]
[1778511084966,29.07,80764.26,63.9,-0.58713,0.00037,13.91504]
[1778511085695,29.07,80764.26,63.9,-0.58713,0.00037,13.91504]
[1778511085781,29.07,80768.93,63.9,-0.58538,0.00038,13.92947]
[1778511089064,29.07,80769.06,63.9,-0.58533,0.00038,13.92981]
[1778511091877,29.06,80770.44,63.9,-0.58483,0.00038,13.93394]
[1778511091903,29.06,80770.44,63.9,-0.58483,0.00038,13.93394]
[1778511092101,29.06,80770.44,63.9,-0.58483,0.00038,13.93394]
[1778511092167,29.06,80770.44,63.9,-0.58483,0.00038,13.93394]
[1778511092210,29.06,80770.44,63.9,-0.58483,0.00038,13.93394]
[1778511092268,29.06,80770.44,63.9,-0.58483,0.00038,13.93394]
[1778511092289,29.06,80770.44,63.9,-0.58483,0.00038,13.93394]
[1778511092321,29.06,80769.63,63.9,-0.58518,0.00038,13.9243]
[1778511093153,29.06,80782.08,63.9,-0.5805,0.00038,13.96142]
[1778511093838,29.06,80787.01,63.9,-0.57865,0.00038,13.97559]
[1778511094412,29.06,80787.01,63.9,-0.57865,0.00038,13.97559]
[1778511095640,29.06,80785.57,63.9,-0.57919,0.00038,13.97146]
[1778511096042,29.06,80783.94,63.9,-0.57981,0.00038,13.96673]
[1778511098863,29.06,80783.65,63.9,-0.57993,0.00038,13.96587]
[1778511098873,29.06,80781.24,63.9,-0.58084,0.00038,13.95885]
[1778511099497,29.06,80781.24,63.9,-0.58084,0.00038,13.95885]
[1778511101894,29.05,80784.25,63.9,-0.57971,0.00038,13.9675]
[1778511104854,29.05,80783.08,63.9,-0.58016,0.00038,13.96408]
[1778511105722,29.05,80781.13,63.9,-0.5809,0.00038,13.95837]
[1778511108722,29.05,80779.34,63.9,-0.58158,0.00038,13.95307]
[1778511108800,29.05,80779.34,63.9,-0.58158,0.00038,13.95307]
[1778511110654,29.04,80776.22,63.9,-0.58276,0.00038,13.94377]
[1778511110671,29.04,80776.22,63.9,-0.58276,0.00038,13.94377]
[1778511110681,29.04,80776.22,63.9,-0.58276,0.00038,13.94377]
[1778511110771,29.04,80776.22,63.9,-0.58276,0.00038,13.94377]
[1778511110868,29.04,80776.22,63.9,-0.58276,0.00038,13.94377]
[1778511110902,29.04,80776.22,63.9,-0.58276,0.00038,13.94377]
[1778511111010,29.04,80776.22,63.9,-0.58276,0.00038,13.94377]
[1778511111247,29.04,80776.22,63.9,-0.58276,0.00038,13.94377]
[1778511111273,29.04,80783.14,63.9,-0.58016,0.00038,13.96407]
[1778511111497,29.04,80783.14,63.9,-0.58016,0.00038,13.96407]
[1778511111603,29.04,80783.14,63.9,-0.58016,0.00038,13.96407]
[1778511111965,29.04,80798.29,63.9,-0.57445,0.00038,14.00652]
[1778511112972,29.04,80802.58,63.9,-0.57283,0.00038,14.018]
[1778511114255,29.04,80802.58,63.9,-0.57283,0.00038,14.018]
[1778511114397,29.04,80802.58,63.9,-0.57283,0.00038,14.018]
[1778511114762,29.04,80804.13,63.9,-0.57224,0.00038,14.02208]
[1778511115054,29.04,80804.13,63.9,-0.57224,0.00038,14.02208]
[1778511115126,29.04,80809.84,63.9,-0.57009,0.00038,14.03691]
[1778511115470,29.04,80809.84,63.9,-0.57009,0.00038,14.03691]
[1778511115551,29.04,80809.84,63.9,-0.57009,0.00038,14.03691]
[1778511115640,29.04,80809.84,63.9,-0.57009,0.00038,14.03691]
[1778511115745,29.04,80809.84,63.9,-0.57009,0.00038,14.03691]
[1778511115993,29.04,80815.93,63.9,-0.56778,0.00038,14.05227]
[1778511119055,29.04,80815.35,63.9,-0.568,0.00038,14.0508]
[1778511119056,29.04,80815.35,63.9,-0.568,0.00038,14.0508]
[1778511119427,29.04,80817.89,63.9,-0.56704,0.00038,14.05708]
[1778511120055,29.04,80817.89,63.9,-0.56704,0.00038,14.05708]
[1778511120935,29.04,80818.85,63.9,-0.56668,0.00038,14.05943]
[1778511122852,29.03,80816.15,63.9,-0.56771,0.00038,14.05274]
[1778511123559,29.03,80817.23,63.9,-0.5673,0.00038,14.0554]
[1778511123984,29.03,80817.23,63.9,-0.5673,0.00038,14.0554]
[1778511124013,29.03,80817.23,63.9,-0.5673,0.00038,14.0554]
[1778511124037,29.03,80817.23,63.9,-0.5673,0.00038,14.0554]
[1778511124073,29.03,80817.23,63.9,-0.5673,0.00038,14.0554]
[1778511124141,29.03,80822.47,63.9,-0.56532,0.00038,14.06816]
[1778511125396,29.03,80822.47,63.9,-0.56532,0.00038,14.06816]
[1778511125423,29.03,80826.98,63.9,-0.56361,0.00038,14.07887]
[1778511125579,29.03,80826.98,63.9,-0.56361,0.00038,14.07887]
[1778511125719,29.03,80826.98,63.9,-0.56361,0.00038,14.07887]
[1778511126063,29.03,80826.98,63.9,-0.56361,0.00038,14.07887]
[1778511126064,29.03,80826.98,63.9,-0.56361,0.00038,14.07887]
[1778511126533,29.03,80826.7,63.9,-0.56372,0.00038,14.0782]
[1778511127077,29.03,80822.26,63.9,-0.5654,0.00038,14.06763]
[1778511128333,29.03,80822.26,63.9,-0.5654,0.00038,14.06763]
[1778511128382,29.03,80819.76,63.9,-0.56635,0.00038,14.06156]
[1778511130860,29.03,80820.77,63.9,-0.56597,0.00038,14.06399]
[1778511132989,29.03,80817.13,63.9,-0.56736,0.00038,14.05505]
[1778511133119,29.03,80813.67,63.9,-0.56867,0.00038,14.04641]
[1778511133603,29.03,80813.67,63.9,-0.56867,0.00038,14.04641]
[1778511134328,29.02,80810.44,63.9,-0.5699,0.00038,14.03819]
[1778511135133,29.02,80807.24,63.9,-0.57111,0.00038,14.02993]
[1778511137147,29.02,80803.51,63.9,-0.57253,0.00038,14.02011]
[1778511138154,29.02,80807.53,63.9,-0.57101,0.00038,14.03063]
[1778511139161,29.02,80812.03,63.9,-0.56931,0.00038,14.04216]
[1778511139734,29.02,80812.03,63.9,-0.56931,0.00038,14.04216]
[1778511140168,29.02,80822.63,63.9,-0.56529,0.00038,14.06833]
[1778511140809,29.02,80822.63,63.9,-0.56529,0.00038,14.06833]
[1778511141237,29.02,80822.63,63.9,-0.56529,0.00038,14.06833]
[1778511144066,29.01,80820.02,63.9,-0.5663,0.00038,14.06194]
[1778511144493,29.01,80819.51,63.9,-0.56649,0.00038,14.06068]
[1778511145865,29.01,80818.03,63.9,-0.56706,0.00038,14.05703]
[1778511145938,29.01,80818.03,63.9,-0.56706,0.00038,14.05703]
[1778511146396,29.01,80818.03,63.9,-0.56706,0.00038,14.05703]
[1778511147087,29.01,80819.93,63.9,-0.56634,0.00038,14.06168]
[1778511147217,29.01,80825.92,63.9,-0.56407,0.00038,14.07605]
[1778511147588,29.01,80825.92,63.9,-0.56407,0.00038,14.07605]
[1778511148605,29.01,80827.82,63.9,-0.56335,0.00038,14.08051]
[1778511152252,29.0,80823.37,63.9,-0.56508,0.00038,14.06287]
[1778511153259,29.0,80828.47,63.9,-0.56315,0.00038,14.07492]
[1778511153596,29.0,80828.47,63.9,-0.56315,0.00038,14.07492]
[1778511154096,29.0,80828.47,63.9,-0.56315,0.00038,14.07492]
[1778511154669,29.0,80829.04,63.9,-0.56293,0.00038,14.07623]
[1778511155273,29.0,80823.95,63.9,-0.56487,0.00038,14.06421]
[1778511156080,29.0,80823.95,63.9,-0.56487,0.00038,14.06421]
[1778511157102,29.0,80824.84,63.9,-0.56453,0.00038,14.06633]
[1778511157331,29.0,80824.84,63.9,-0.56453,0.00038,14.06633]
[1778511157411,29.0,80824.84,63.9,-0.56453,0.00038,14.06633]
[1778511157374,29.0,80827.26,63.9,-0.56361,0.00038,14.07204]
[1778511157933,29.0,80827.26,63.9,-0.56361,0.00038,14.07204]
[1778511158011,29.0,80827.26,63.9,-0.56361,0.00038,14.07204]
[1778511158294,29.0,80834.55,63.9,-0.56084,0.00038,14.08882]
[1778511162322,29.0,80837.49,63.9,-0.55973,0.00038,14.09537]
[1778511163191,29.0,80837.49,63.9,-0.55973,0.00038,14.09537]
[1778511163329,29.0,80834.73,63.9,-0.56078,0.00038,14.08919]
[1778511163613,29.0,80834.73,63.9,-0.56078,0.00038,14.08919]
[1778511164336,28.99,80830.64,63.9,-0.56234,0.00038,14.07985]
[1778511166470,28.99,80830.43,63.9,-0.56242,0.00038,14.07936]
[1778511167115,28.99,80831.44,63.9,-0.56204,0.00038,14.08168]
[1778511167616,28.99,80831.44,63.9,-0.56204,0.00038,14.08167]
[1778511169371,28.99,80836.0,63.9,-0.5603,0.00038,14.092]
[1778511170110,28.99,80836.0,63.9,-0.5603,0.00038,14.092]
[1778511171463,28.99,80838.31,63.9,-0.55943,0.00038,14.09713]
[1778511171620,28.99,80839.04,63.9,-0.55915,0.00038,14.09873]
[1778511172392,28.99,80833.71,63.9,-0.56118,0.00038,14.08682]
[1778511173120,28.99,80833.71,63.9,-0.56118,0.00038,14.08682]
[1778511173621,28.99,80832.81,63.9,-0.56152,0.00038,14.08477]
[1778511174520,28.99,80832.79,63.9,-0.56153,0.00038,14.08472]
[1778511174627,28.99,80832.79,63.9,-0.56153,0.00038,14.08472]
[1778511176124,28.99,80833.23,63.9,-0.56136,0.00038,14.08571]
[1778511176223,28.99,80833.23,63.9,-0.56136,0.00038,14.08571]
[1778511176624,28.99,80832.86,63.9,-0.56151,0.00038,14.08487]
[1778511176780,28.99,80832.86,63.9,-0.56151,0.00038,14.08487]
[1778511177626,28.99,80832.75,63.9,-0.56155,0.00038,14.08461]
[1778511181134,28.99,80833.68,63.9,-0.5612,0.00038,14.08672]
[1778511181286,28.99,80833.68,63.9,-0.5612,0.00038,14.08672]
[1778511181466,28.99,80833.68,63.9,-0.5612,0.00038,14.08672]
[1778511181455,28.99,80837.42,63.9,-0.55977,0.00038,14.09511]
[1778511181783,28.99,80837.42,63.9,-0.55977,0.00038,14.09511]
[1778511182469,28.99,80837.42,63.9,-0.55977,0.00038,14.09511]
[1778511182464,28.99,80845.65,63.9,-0.55664,0.00038,14.11295]
[1778511182643,28.99,80845.65,63.9,-0.55664,0.00038,14.11295]
[1778511183471,28.99,80849.9,63.9,-0.55502,0.00038,14.12182]
[1778511184242,28.99,80849.9,63.9,-0.55502,0.00038,14.12182]
[1778511184478,28.99,80854.06,63.9,-0.55343,0.00038,14.13028]
[1778511188215,28.99,80851.95,63.9,-0.55424,0.00038,14.12601]
[1778511188506,28.98,80848.92,63.9,-0.5554,0.00038,14.11977]
[1778511192531,28.98,80849.64,63.9,-0.55513,0.00038,14.12123]
[1778511192550,28.98,80849.64,63.9,-0.55513,0.00038,14.12123]
[1778511192584,28.98,80849.64,63.9,-0.55513,0.00038,14.12123]
[1778511192653,28.98,80849.64,63.9,-0.55513,0.00038,14.12123]
[1778511192705,28.98,80849.64,63.9,-0.55513,0.00038,14.12123]
[1778511192748,28.98,80849.64,63.9,-0.55513,0.00038,14.12123]
[1778511192881,28.98,80849.64,63.9,-0.55513,0.00038,14.12123]
[1778511193236,28.98,80849.64,63.9,-0.55513,0.00038,14.12123]
[1778511193468,28.98,80854.68,63.9,-0.55321,0.00038,14.13147]
[1778511193701,28.98,80854.68,63.9,-0.55321,0.00038,14.13147]
[1778511194008,28.98,80878.2,63.9,-0.54422,0.00038,14.17492]
[1778511195250,28.98,80878.2,63.9,-0.54422,0.00038,14.17492]
[1778511195398,28.98,80885.72,63.9,-0.54134,0.00038,14.18729]
[1778511197156,28.98,80883.27,63.9,-0.54228,0.00038,14.18333]
[1778511197674,28.98,80885.22,63.9,-0.54154,0.00038,14.18647]
[1778511198786,28.98,80885.55,63.9,-0.54141,0.00038,14.187]
[1778511198953,28.98,80885.15,63.9,-0.54156,0.00038,14.18635]
[1778511200990,28.97,80887.79,63.9,-0.54056,0.00038,14.19053]
[1778511201548,28.97,80887.79,63.9,-0.54056,0.00038,14.19053]
[1778511201604,28.97,80889.19,63.9,-0.54002,0.00038,14.19271]
[1778511202550,28.97,80889.19,63.9,-0.54002,0.00038,14.19271]
[1778511202611,28.97,80889.85,63.9,-0.53977,0.00038,14.19373]
[1778511204493,28.97,80889.85,63.9,-0.53977,0.00038,14.19373]
[1778511204511,28.97,80886.94,63.9,-0.54089,0.00038,14.18917]
[1778511204549,28.97,80886.94,63.9,-0.54089,0.00038,14.18917]
[1778511204718,28.97,80889.56,63.9,-0.53988,0.00038,14.19327]
[1778511205632,28.97,80885.74,63.9,-0.54135,0.00038,14.18725]
[1778511208893,28.97,80887.3,63.9,-0.54075,0.00038,14.18972]
[1778511208895,28.97,80887.3,63.9,-0.54075,0.00038,14.18972]
[1778511208919,28.97,80887.3,63.9,-0.54075,0.00038,14.18972]
[1778511208937,28.97,80887.3,63.9,-0.54075,0.00038,14.18972]
[1778511209005,28.97,80887.3,63.9,-0.54075,0.00038,14.18972]
[1778511209048,28.97,80887.3,63.9,-0.54075,0.00038,14.18972]
[1778511209099,28.97,80887.3,63.9,-0.54075,0.00038,14.18972]
[1778511209325,28.97,80887.3,63.9,-0.54075,0.00038,14.18972]
[1778511210500,28.96,80886.19,63.9,-0.54118,0.00038,14.18795]
[1778511210532,28.96,80886.19,63.9,-0.54118,0.00038,14.18795]
[1778511210533,28.96,80886.19,63.9,-0.54118,0.00038,14.18795]
[1778511210515,28.96,80875.76,63.9,-0.54518,0.00038,14.17063]
[1778511210572,28.96,80875.76,63.9,-0.54518,0.00038,14.17063]
[1778511211522,28.96,80881.46,63.9,-0.54302,0.00038,14.17326]
[1778511211771,28.96,80886.92,63.9,-0.54093,0.00038,14.18211]
[1778511215104,28.96,80885.01,63.9,-0.54166,0.00038,14.17905]
[1778511215205,28.96,80885.01,63.9,-0.54166,0.00038,14.17905]
[1778511215789,28.96,80883.73,63.9,-0.54216,0.00038,14.17696]
[1778511216019,28.96,80883.73,63.9,-0.54216,0.00038,14.17696]
[1778511216084,28.96,80879.66,63.9,-0.54372,0.00038,14.17023]
[1778511216833,28.96,80879.66,63.9,-0.54372,0.00038,14.17023]
[1778511216838,28.96,80879.66,63.9,-0.54372,0.00038,14.17023]
[1778511216877,28.96,80879.66,63.9,-0.54372,0.00038,14.17023]
[1778511216943,28.96,80879.66,63.9,-0.54372,0.00038,14.17023]
[1778511216989,28.96,80874.92,63.9,-0.54554,0.00038,14.16213]
[1778511217726,28.96,80874.92,63.9,-0.54554,0.00038,14.16213]
[1778511218237,28.96,80874.92,63.9,-0.54554,0.00038,14.16213]
[1778511218249,28.96,80874.92,63.9,-0.54554,0.00038,14.16213]
[1778511218432,28.96,80874.92,63.9,-0.54554,0.00038,14.16213]
[1778511218452,28.96,80885.37,63.9,-0.54153,0.00038,14.1796]
[1778511219509,28.96,80885.37,63.9,-0.54153,0.00038,14.1796]
[1778511219538,28.96,80890.41,63.9,-0.5396,0.00038,14.18751]
[1778511220291,28.96,80890.41,63.9,-0.5396,0.00038,14.18751]
[1778511220311,28.96,80905.96,63.9,-0.53363,0.00038,14.20985]
[1778511220738,28.96,80905.96,63.9,-0.53363,0.00038,14.20985]
[1778511221483,28.95,80911.46,63.9,-0.53152,0.00038,14.21699]
[1778511221737,28.95,80911.46,63.9,-0.53152,0.00038,14.21699]
[1778511223125,28.95,80906.09,63.9,-0.53359,0.00038,14.21001]
[1778511223818,28.95,80906.09,63.9,-0.53359,0.00038,14.21001]
[1778511224516,28.95,80906.09,63.9,-0.53359,0.00038,14.21001]
[1778511223913,28.95,80903.15,63.9,-0.53472,0.00038,14.20603]
[1778511226862,28.95,80904.85,63.9,-0.53407,0.00038,14.20833]
[1778511226897,28.95,80909.4,63.9,-0.53232,0.00038,14.21434]
[1778511228468,28.95,80909.4,63.9,-0.53232,0.00038,14.21434]
[1778511228494,28.95,80904.64,63.9,-0.53415,0.00038,14.20804]
[1778511229153,28.95,80904.64,63.9,-0.53415,0.00038,14.20804]
[1778511229254,28.95,80907.35,63.9,-0.53311,0.00038,14.21165]
[1778511229809,28.95,80912.18,63.9,-0.53126,0.00038,14.21786]
[1778511231823,28.94,80914.15,63.9,-0.5305,0.00038,14.22029]
[1778511232916,28.94,80914.15,63.9,-0.5305,0.00038,14.22029]
[1778511232950,28.94,80911.39,63.9,-0.53157,0.00038,14.21685]
[1778511234443,28.94,80911.39,63.9,-0.53157,0.00038,14.21685]
[1778511234765,28.94,80910.18,63.9,-0.53203,0.00038,14.21531]
[1778511234830,28.94,80910.18,63.9,-0.53203,0.00038,14.21531]
[1778511234911,28.94,80910.18,63.9,-0.53203,0.00038,14.21531]
[1778511234958,28.94,80903.89,63.9,-0.53445,0.00038,14.20699]
[1778511236375,28.94,80903.89,63.9,-0.53445,0.00038,14.20699]
[1778511236475,28.94,80892.92,63.9,-0.53867,0.00038,14.19123]
[1778511237467,28.94,80888.29,63.9,-0.54045,0.00038,14.18411]
[1778511238015,28.94,80888.29,63.9,-0.54045,0.00038,14.18411]
[1778511238029,28.94,80888.29,63.9,-0.54045,0.00038,14.18411]
[1778511238031,28.94,80888.29,63.9,-0.54045,0.00038,14.18411]
[1778511238066,28.94,80888.29,63.9,-0.54045,0.00038,14.18411]
[1778511238080,28.94,80888.29,63.9,-0.54045,0.00038,14.18411]
[1778511239021,28.93,80887.52,63.9,-0.54074,0.00038,14.18289]
[1778511239154,28.93,80880.25,63.9,-0.54353,0.00038,14.17106]
[1778511240514,28.93,80880.25,63.9,-0.54353,0.00038,14.17106]
[1778511240187,28.93,80875.41,63.9,-0.54539,0.00038,14.1628]
[1778511240611,28.93,80875.41,63.9,-0.54539,0.00038,14.1628]
[1778511240803,28.93,80875.41,63.9,-0.54539,0.00038,14.1628]
[1778511241403,28.93,80875.41,63.9,-0.54539,0.00038,14.1628]
[1778511241413,28.93,80875.41,63.9,-0.54539,0.00038,14.1628]
[1778511241478,28.93,80875.41,63.9,-0.54539,0.00038,14.1628]
[1778511241584,28.93,80875.96,63.9,-0.54518,0.00038,14.16375]
[1778511242086,28.93,80875.96,63.9,-0.54518,0.00038,14.16375]
[1778511242187,28.93,80872.68,63.9,-0.54644,0.00038,14.158]
[1778511242900,28.93,80867.57,63.9,-0.5484,0.00038,14.14876]
[1778511243908,28.93,80863.29,63.9,-0.55004,0.00038,14.14076]
[1778511244915,28.93,80859.61,63.9,-0.55145,0.00038,14.13369]
[1778511246355,28.93,80859.61,63.9,-0.55145,0.00038,14.13369]
[1778511247573,28.93,80856.74,63.9,-0.55256,0.00038,14.12803]
[1778511253006,28.92,80854.69,63.9,-0.55335,0.00038,14.1239]
[1778511253389,28.92,80854.69,63.9,-0.55335,0.00038,14.1239]
[1778511253410,28.92,80854.48,63.9,-0.55343,0.00038,14.12346]
[1778511253775,28.92,80854.48,63.9,-0.55343,0.00038,14.12346]
[1778511253978,28.92,80850.43,63.9,-0.55498,0.00038,14.11521]
[1778511255300,28.92,80847.81,63.9,-0.55599,0.00038,14.10973]
[1778511255992,28.92,80839.97,63.9,-0.55899,0.00038,14.09289]
[1778511256999,28.92,80844.93,63.9,-0.55709,0.00038,14.10362]
[1778511258288,28.92,80844.93,63.9,-0.55709,0.00038,14.10362]
[1778511258378,28.91,80848.77,63.9,-0.55563,0.00038,14.1117]
[1778511261392,28.91,80846.01,63.9,-0.5567,0.00038,14.10584]
[1778511262038,28.91,80842.63,63.9,-0.55799,0.00038,14.0986]
[1778511264517,28.9,80839.88,63.9,-0.55905,0.00038,14.09254]
[1778511264733,28.9,80839.88,63.9,-0.55905,0.00038,14.09254]
[1778511267247,28.9,80839.24,63.9,-0.5593,0.00038,14.09112]
[1778511267738,28.9,80839.51,63.9,-0.5592,0.00038,14.09169]
[1778511269092,28.9,80839.11,63.9,-0.55935,0.00038,14.09081]
[1778511269099,28.9,80839.11,63.9,-0.55935,0.00038,14.09081]
[1778511269239,28.9,80839.11,63.9,-0.55935,0.00038,14.09081]
[1778511270093,28.9,80835.92,63.9,-0.56058,0.00038,14.08365]
[1778511270691,28.9,80835.92,63.9,-0.56058,0.00038,14.08365]
[1778511270709,28.9,80835.92,63.9,-0.56058,0.00038,14.08365]
[1778511270718,28.9,80835.92,63.9,-0.56058,0.00038,14.08365]
[1778511270969,28.9,80835.92,63.9,-0.56058,0.00038,14.08365]
[1778511271778,28.9,80835.01,63.9,-0.56096,0.00038,14.07454]
[1778511271959,28.9,80835.01,63.9,-0.56096,0.00038,14.07454]
[1778511272107,28.9,80832.15,63.9,-0.56205,0.00038,14.06798]
[1778511273689,28.89,80830.88,63.9,-0.56255,0.00038,14.065]
[1778511279429,28.89,80829.51,63.9,-0.56309,0.00038,14.06173]
[1778511281170,28.88,80833.04,63.9,-0.56174,0.00038,14.06986]
[1778511282177,28.88,80826.35,63.9,-0.5643,0.00038,14.05421]
[1778511283504,28.88,80826.35,63.9,-0.5643,0.00038,14.05421]
[1778511285654,28.88,80825.41,63.9,-0.56467,0.00038,14.05193]
[1778511286787,28.88,80824.46,63.9,-0.56503,0.00038,14.04964]
[1778511289469,28.88,80826.05,63.9,-0.56443,0.00038,14.05343]
[1778511289480,28.88,80826.05,63.9,-0.56443,0.00038,14.05343]
[1778511289750,28.88,80826.83,63.9,-0.56413,0.00038,14.05528]
[1778511290557,28.88,80839.05,63.9,-0.55946,0.00038,14.08335]
[1778511290844,28.88,80839.05,63.9,-0.55946,0.00038,14.08335]
[1778511291528,28.88,80839.05,63.9,-0.55946,0.00038,14.08335]
[1778511291603,28.88,80839.05,63.9,-0.55946,0.00038,14.08335]
[1778511291240,28.88,80846.89,63.9,-0.55646,0.00038,14.10034]
[1778511292247,28.88,80849.94,63.9,-0.55529,0.00038,14.10672]
[1778511293420,28.88,80844.87,63.9,-0.55723,0.00038,14.09602]
[1778511293822,28.88,80844.87,63.9,-0.55723,0.00038,14.09602]
[1778511294034,28.88,80844.87,63.9,-0.55723,0.00038,14.09602]
[1778511296429,28.87,80842.32,63.9,-0.55821,0.00038,14.0905]
[1778511296649,28.87,80842.49,63.9,-0.55815,0.00038,14.09086]
[1778511297044,28.87,80842.49,63.9,-0.55815,0.00038,14.09086]
[1778511297282,28.87,80850.08,63.9,-0.55524,0.00038,14.10698]
[1778511298044,28.87,80850.08,63.9,-0.55524,0.00038,14.10698]
[1778511298080,28.87,80850.08,63.9,-0.55524,0.00038,14.10698]
[1778511298291,28.87,80855.44,63.9,-0.55319,0.00038,14.11791]
[1778511299110,28.87,80855.44,63.9,-0.55319,0.00038,14.11791]
[1778511299566,28.87,80855.44,63.9,-0.55319,0.00038,14.11791]
[1778511300305,28.87,80858.57,63.9,-0.55199,0.00038,14.12412]
[1778511300725,28.87,80858.57,63.9,-0.55199,0.00038,14.12412]
[1778511301627,28.87,80858.57,63.9,-0.55199,0.00038,14.12412]
[1778511302319,28.87,80853.99,63.9,-0.55375,0.00038,14.11497]
[1778511303326,28.87,80850.17,63.9,-0.55522,0.00038,14.10713]
[1778511305128,28.87,80851.19,63.9,-0.55482,0.00038,14.10924]
[1778511305280,28.87,80851.19,63.9,-0.55482,0.00038,14.10924]
[1778511305340,28.87,80855.11,63.9,-0.55332,0.00038,14.11722]
[1778511305861,28.87,80855.11,63.9,-0.55332,0.00038,14.11722]
[1778511306315,28.87,80855.11,63.9,-0.55332,0.00038,14.11722]
[1778511306614,28.87,80855.11,63.9,-0.55332,0.00038,14.11722]
[1778511307354,28.87,80862.86,63.9,-0.55035,0.00038,14.1324]
[1778511310399,28.87,80860.9,63.9,-0.55111,0.00038,14.12861]
[1778511311109,28.87,80862.73,63.9,-0.55041,0.00038,14.13213]
[1778511313891,28.86,80865.82,63.9,-0.54922,0.00038,14.13796]
[1778511313892,28.86,80865.82,63.9,-0.54922,0.00038,14.13796]
[1778511316602,28.86,80866.03,63.9,-0.54915,0.00038,14.13834]
[1778511316635,28.86,80866.03,63.9,-0.54915,0.00038,14.13834]
[1778511317579,28.86,80866.03,63.9,-0.54915,0.00038,14.13834]
[1778511317426,28.86,80868.6,63.9,-0.54816,0.00038,14.14308]
[1778511317713,28.86,80868.6,63.9,-0.54816,0.00038,14.14308]
[1778511318658,28.86,80868.71,63.9,-0.54812,0.00038,14.14328]
[1778511318687,28.86,80868.71,63.9,-0.54812,0.00038,14.14328]
[1778511318843,28.86,80868.71,63.9,-0.54812,0.00038,14.14328]
[1778511319200,28.86,80868.71,63.9,-0.54812,0.00038,14.14328]
[1778511319397,28.86,80868.71,63.9,-0.54812,0.00038,14.14328]
[1778511319509,28.86,80868.71,63.9,-0.54812,0.00038,14.14328]
[1778511319614,28.86,80868.71,63.9,-0.54812,0.00038,14.14328]
[1778511319626,28.86,80881.92,63.9,-0.54304,0.00038,14.16636]
[1778511320137,28.86,80881.92,63.9,-0.54304,0.00038,14.16636]
[1778511320484,28.86,80881.92,63.9,-0.54304,0.00038,14.16636]
[1778511320564,28.86,80890.08,63.9,-0.5399,0.00039,14.17947]
[1778511321462,28.86,80885.03,63.9,-0.54185,0.00038,14.17145]
[1778511322025,28.86,80885.03,63.9,-0.54185,0.00038,14.17145]
[1778511322173,28.86,80885.03,63.9,-0.54185,0.00038,14.17145]
[1778511322469,28.86,80882.03,63.9,-0.543,0.00038,14.16653]
[1778511323141,28.86,80882.03,63.9,-0.543,0.00038,14.16653]
[1778511323227,28.86,80882.03,63.9,-0.543,0.00038,14.16653]
[1778511323496,28.86,80882.03,63.9,-0.543,0.00038,14.16653]
[1778511323657,28.86,80878.61,63.9,-0.54432,0.00038,14.16078]
[1778511324483,28.86,80875.68,63.9,-0.54545,0.00038,14.15572]
[1778511326497,28.85,80872.15,63.9,-0.54681,0.00038,14.14947]
[1778511327969,28.85,80870.44,63.9,-0.54747,0.00038,14.14638]
[1778511330940,28.85,80870.33,63.9,-0.54751,0.00038,14.14617]
[1778511330986,28.85,80870.33,63.9,-0.54751,0.00038,14.14617]
[1778511331094,28.85,80870.33,63.9,-0.54751,0.00038,14.14617]
[1778511331172,28.85,80870.33,63.9,-0.54751,0.00038,14.14617]
[1778511331264,28.85,80870.33,63.9,-0.54751,0.00038,14.14617]
[1778511331533,28.85,80881.15,63.9,-0.54338,0.00039,14.15802]
[1778511331680,28.85,80881.15,63.9,-0.54338,0.00039,14.15802]
[1778511331983,28.85,80881.15,63.9,-0.54338,0.00039,14.15802]
[1778511332550,28.85,80881.15,63.9,-0.54338,0.00039,14.15802]
[1778511332651,28.85,80888.45,63.9,-0.54057,0.00039,14.16987]
[1778511332883,28.85,80888.45,63.9,-0.54057,0.00039,14.16987]
[1778511332929,28.85,80888.45,63.9,-0.54057,0.00039,14.16987]
[1778511333534,28.85,80888.45,63.9,-0.54057,0.00039,14.16987]
[1778511333546,28.85,80891.92,63.9,-0.53923,0.00039,14.17526]
[1778511334408,28.85,80891.92,63.9,-0.53923,0.00039,14.17526]
[1778511334553,28.85,80891.03,63.9,-0.53957,0.00039,14.17389]
[1778511337135,28.85,80889.62,63.9,-0.54012,0.00039,14.1717]
[1778511337446,28.85,80889.62,63.9,-0.54012,0.00039,14.1717]
[1778511337574,28.85,80890.15,63.9,-0.53991,0.00039,14.17252]
[1778511338004,28.85,80890.15,63.9,-0.53991,0.00039,14.17252]
[1778511338101,28.85,80890.15,63.9,-0.53991,0.00039,14.17252]
[1778511338409,28.85,80890.15,63.9,-0.53991,0.00039,14.17252]
[1778511338581,28.85,80886.12,63.9,-0.54147,0.00039,14.16614]
[1778511340595,28.84,80889.19,63.9,-0.54029,0.00039,14.17101]
[1778511342001,28.84,80886.85,63.9,-0.54119,0.00039,14.1673]
[1778511342609,28.84,80895.42,63.9,-0.53789,0.00039,14.18051]
[1778511342947,28.84,80895.42,63.9,-0.53789,0.00039,14.18051]
[1778511343616,28.84,80902.26,63.9,-0.53525,0.00039,14.19035]
[1778511344319,28.84,80902.26,63.9,-0.53525,0.00039,14.19035]
[1778511344623,28.84,80898.85,63.9,-0.53657,0.00039,14.18552]
[1778511347644,28.84,80903.79,63.9,-0.53466,0.00039,14.19246]
[1778511350665,28.84,80907.62,63.9,-0.53319,0.00039,14.19761]
[1778511351566,28.84,80907.62,63.9,-0.53319,0.00039,14.19761]
[1778511351610,28.84,80907.62,63.9,-0.53319,0.00039,14.19761]
[1778511353193,28.83,80909.59,63.9,-0.53243,0.00039,14.20019]
[1778511354285,28.83,80909.59,63.9,-0.53243,0.00039,14.20018]
[1778511354693,28.83,80906.54,63.9,-0.53361,0.00039,14.19616]
[1778511356403,28.83,80906.54,63.9,-0.53361,0.00039,14.19616]
[1778511356438,28.83,80903.79,63.9,-0.53467,0.00039,14.19243]
[1778511356728,28.83,80903.79,63.9,-0.53467,0.00039,14.19243]
[1778511357077,28.83,80903.79,63.9,-0.53467,0.00039,14.19243]
[1778511358343,28.83,80904.9,63.9,-0.53425,0.00039,14.19394]
[1778511359656,28.83,80903.37,63.9,-0.53484,0.00039,14.19184]
[1778511361189,28.83,80906.64,63.9,-0.53358,0.00039,14.19628]
[1778511362682,28.83,80906.64,63.9,-0.53358,0.00039,14.19628]
[1778511361742,28.83,80910.09,63.9,-0.53225,0.00039,14.20081]
[1778511363073,28.83,80910.09,63.9,-0.53225,0.00039,14.20081]
[1778511363085,28.83,80910.09,63.9,-0.53225,0.00039,14.20081]
[1778511363145,28.83,80910.09,63.9,-0.53225,0.00039,14.20081]
[1778511364390,28.83,80911.79,63.9,-0.53159,0.00039,14.20299]
[1778511364612,28.83,80911.79,63.9,-0.53159,0.00039,14.20299]
[1778511364677,28.83,80903.26,63.9,-0.53489,0.00039,14.19167]
[1778511365398,28.83,80903.26,63.9,-0.53489,0.00039,14.19167]
[1778511365498,28.83,80898.02,63.9,-0.53691,0.00039,14.18425]
[1778511365999,28.83,80898.02,63.9,-0.53691,0.00039,14.18425]
[1778511366366,28.83,80898.02,63.9,-0.53691,0.00039,14.18425]
[1778511366468,28.83,80894.2,63.9,-0.53838,0.00039,14.1786]
[1778511366708,28.83,80894.2,63.9,-0.53838,0.00039,14.1786]
[1778511366730,28.83,80894.2,63.9,-0.53838,0.00039,14.1786]
[1778511367109,28.83,80894.2,63.9,-0.53838,0.00039,14.1786]
[1778511367326,28.83,80892.31,63.9,-0.53911,0.00039,14.17574]
[1778511367902,28.83,80888.52,63.9,-0.54057,0.00039,14.16985]
[1778511368792,28.83,80894.18,63.9,-0.53839,0.00039,14.17857]
[1778511370524,28.83,80894.18,63.9,-0.53839,0.00039,14.17857]
[1778511370540,28.82,80895.72,63.9,-0.5378,0.00039,14.18086]
[1778511371589,28.82,80898.3,63.9,-0.53681,0.00039,14.18464]
[1778511372380,28.82,80898.3,63.9,-0.53681,0.00039,14.18464]
[1778511372418,28.82,80898.3,63.9,-0.53681,0.00039,14.18464]
[1778511373222,28.82,80898.64,63.9,-0.53668,0.00039,14.18513]
[1778511373310,28.82,80904.99,63.9,-0.53422,0.00039,14.19403]
[1778511373828,28.82,80912.47,63.9,-0.53134,0.00039,14.20383]
[1778511376188,28.82,80907.78,63.9,-0.53315,0.00039,14.19777]
[1778511376777,28.82,80907.78,63.9,-0.53315,0.00039,14.19777]
[1778511377926,28.82,80910.22,63.9,-0.53221,0.00039,14.20095]
[1778511379286,28.82,80910.35,63.9,-0.53216,0.00039,14.20112]
[1778511379870,28.82,80902.28,63.9,-0.53528,0.00039,14.19028]
[1778511381884,28.82,80898.43,63.9,-0.53676,0.00039,14.1848]
[1778511383699,28.82,80898.43,63.9,-0.53676,0.00039,14.1848]
[1778511383897,28.82,80897.02,63.9,-0.53731,0.00039,14.18274]
[1778511383960,28.82,80897.02,63.9,-0.53731,0.00039,14.18274]
[1778511384149,28.82,80897.02,63.9,-0.53731,0.00039,14.18274]
[1778511389513,28.82,80898.39,63.9,-0.53678,0.00039,14.18473]
[1778511390947,28.81,80892.56,63.9,-0.53904,0.00039,14.17605]
[1778511393120,28.81,80893.64,63.9,-0.53864,0.00039,14.17069]
[1778511393282,28.81,80893.64,63.9,-0.53864,0.00039,14.17069]
[1778511393350,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394328,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394331,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394368,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394385,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394475,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394487,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394554,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394603,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394607,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394742,28.81,80893.54,63.9,-0.53868,0.00039,14.17053]
[1778511394640,28.81,80891.18,63.9,-0.53959,0.00039,14.16692]
[1778511394797,28.81,80891.18,63.9,-0.53959,0.00039,14.16692]
[1778511394932,28.81,80891.18,63.9,-0.53959,0.00039,14.16692]
[1778511394933,28.81,80891.18,63.9,-0.53959,0.00039,14.16692]
[1778511395649,28.81,80891.18,63.9,-0.53959,0.00039,14.16692]
[1778511395710,28.81,80891.18,63.9,-0.53959,0.00039,14.16692]
[1778511395721,28.81,80891.18,63.9,-0.53959,0.00039,14.16692]
[1778511395518,28.81,80862.09,63.9,-0.55081,0.00038,14.1164]
[1778511395814,28.81,80862.09,63.9,-0.55081,0.00038,14.1164]
[1778511395862,28.81,80862.09,63.9,-0.55081,0.00038,14.1164]
[1778511396337,28.81,80862.09,63.9,-0.55081,0.00038,14.1164]
[1778511396392,28.81,80862.09,63.9,-0.55081,0.00038,14.1164]
[1778511396413,28.81,80844.99,63.9,-0.55739,0.00038,14.08148]
[1778511396775,28.81,80844.99,63.9,-0.55739,0.00038,14.08148]
[1778511397072,28.81,80845.32,63.9,-0.55726,0.00038,14.08219]
[1778511400073,28.81,80845.54,63.9,-0.55718,0.00038,14.08264]
[1778511401056,28.81,80844.92,63.9,-0.55742,0.00038,14.0813]
[1778511402337,28.81,80844.44,63.9,-0.55761,0.00038,14.08026]
[1778511403300,28.8,80849.67,63.9,-0.5556,0.00038,14.09136]
[1778511403747,28.8,80849.67,63.9,-0.5556,0.00038,14.09136]
[1778511403956,28.8,80849.67,63.9,-0.5556,0.00038,14.09136]
[1778511404042,28.8,80845.03,63.9,-0.55739,0.00038,14.0815]
[1778511405295,28.8,80847.57,63.9,-0.55641,0.00038,14.08691]
[1778511406056,28.8,80850.29,63.9,-0.55537,0.00038,14.09261]
[1778511407401,28.8,80850.29,63.9,-0.55537,0.00038,14.09261]
[1778511408020,28.8,80850.77,63.9,-0.55519,0.00038,14.09358]
[1778511412785,28.8,80852.77,63.9,-0.55443,0.00038,14.09769]
[1778511413000,28.8,80852.77,63.9,-0.55443,0.00038,14.09769]
[1778511413046,28.8,80852.77,63.9,-0.55443,0.00038,14.09769]
[1778511413302,28.8,80852.77,63.9,-0.55443,0.00038,14.09769]
[1778511413353,28.79,80854.57,63.9,-0.55374,0.00038,14.10135]
[1778511414112,28.79,80861.84,63.9,-0.55094,0.00039,14.11576]
[1778511415337,28.79,80864.44,63.9,-0.54994,0.00039,14.12074]
[1778511416287,28.79,80867.59,63.9,-0.54873,0.00039,14.12665]
[1778511416882,28.79,80867.59,63.9,-0.54873,0.00039,14.12665]
[1778511417133,28.79,80870.16,63.9,-0.54773,0.00039,14.13138]
[1778511418140,28.79,80864.98,63.9,-0.54973,0.00039,14.12174]
[1778511419147,28.79,80868.07,63.9,-0.54854,0.00039,14.12752]
[1778511421598,28.79,80869.92,63.9,-0.54783,0.00039,14.13093]
[1778511422169,28.79,80866.99,63.9,-0.54896,0.00039,14.1255]
[1778511423198,28.79,80866.99,63.9,-0.54896,0.00039,14.1255]
[1778511424032,28.79,80867.67,63.9,-0.5487,0.00039,14.12676]
[1778511430225,28.78,80868.94,63.9,-0.54822,0.00039,14.12908]
[1778511433257,28.78,80870.97,63.9,-0.54744,0.00039,14.13278]
[1778511438373,28.78,80871.8,63.9,-0.54713,0.00039,14.13425]
[1778511438380,28.78,80871.8,63.9,-0.54713,0.00039,14.13425]
[1778511438520,28.78,80868.01,63.9,-0.54859,0.00039,14.12731]
[1778511439551,28.78,80864.91,63.9,-0.54979,0.00039,14.12149]
[1778511440312,28.78,80862.15,63.9,-0.55085,0.00039,14.1162]
[1778511444605,28.77,80861.14,63.9,-0.55125,0.00039,14.11423]
[1778511450867,28.77,80860.85,63.9,-0.55136,0.00039,14.11364]
[1778511454718,28.77,80859.98,63.9,-0.55173,0.00039,14.1049]
[1778511456710,28.77,80863.52,63.9,-0.55037,0.00039,14.11175]
[1778511456424,28.77,80860.11,63.9,-0.55168,0.00039,14.10514]
[1778511459163,28.77,80861.1,63.9,-0.5513,0.00039,14.10706]
[1778511459187,28.77,80861.1,63.9,-0.5513,0.00039,14.10706]
[1778511459249,28.77,80861.1,63.9,-0.5513,0.00039,14.10706]
[1778511459257,28.77,80861.1,63.9,-0.5513,0.00039,14.10706]
[1778511459267,28.77,80861.1,63.9,-0.5513,0.00039,14.10706]
[1778511459532,28.77,80861.1,63.9,-0.5513,0.00039,14.10706]
[1778511459631,28.77,80868.85,63.9,-0.54831,0.00039,14.12176]
[1778511460452,28.77,80872.45,63.9,-0.54692,0.00039,14.12832]
[1778511461459,28.77,80875.18,63.9,-0.54587,0.00039,14.13317]
[1778511462076,28.77,80875.18,63.9,-0.54587,0.00039,14.13317]
[1778511462466,28.76,80869.64,63.9,-0.54801,0.00039,14.12319]
[1778511467501,28.76,80866.91,63.9,-0.54907,0.00039,14.1181]
[1778511469584,28.76,80867.39,63.9,-0.54889,0.00039,14.11899]
[1778511469630,28.76,80867.39,63.9,-0.54889,0.00039,14.11899]
[1778511469831,28.76,80869.44,63.9,-0.5481,0.00039,14.12279]
[1778511470003,28.76,80869.44,63.9,-0.5481,0.00039,14.12279]
[1778511470052,28.76,80869.44,63.9,-0.5481,0.00039,14.12279]
[1778511470522,28.76,80865.93,63.9,-0.54945,0.00039,14.11625]
[1778511475557,28.76,80870.61,63.9,-0.54765,0.00039,14.1249]
[1778511476185,28.76,80870.61,63.9,-0.54765,0.00039,14.1249]
[1778511476748,28.76,80870.61,63.9,-0.54765,0.00039,14.1249]
[1778511476788,28.76,80870.61,63.9,-0.54765,0.00039,14.1249]
[1778511477212,28.76,80869.32,63.9,-0.54815,0.00039,14.12253]
[1778511477571,28.75,80874.47,63.9,-0.54617,0.00039,14.13183]
[1778511479585,28.75,80878.45,63.9,-0.54463,0.00039,14.13877]
[1778511480592,28.75,80883.73,63.9,-0.54259,0.00039,14.14766]
[1778511481848,28.75,80885.54,63.9,-0.54189,0.00039,14.15063]
[1778511482606,28.75,80882.27,63.9,-0.54316,0.00039,14.14523]
[1778511484610,28.75,80880.85,63.9,-0.54371,0.00039,14.14285]
[1778511484736,28.75,80880.85,63.9,-0.54371,0.00039,14.14285]
[1778511485323,28.75,80880.09,63.9,-0.544,0.00039,14.14155]
[1778511485627,28.75,80880.68,63.9,-0.54377,0.00039,14.14255]
[1778511486102,28.75,80880.68,63.9,-0.54377,0.00039,14.14255]
[1778511486634,28.75,80884.98,63.9,-0.54211,0.00039,14.1497]
[1778511487320,28.75,80884.98,63.9,-0.54211,0.00039,14.1497]
[1778511488132,28.75,80886.93,63.9,-0.54136,0.00039,14.15286]
[1778511488375,28.75,80886.93,63.9,-0.54136,0.00039,14.15286]
[1778511488648,28.75,80890.12,63.9,-0.54012,0.00039,14.15792]
[1778511489528,28.75,80890.12,63.9,-0.54012,0.00039,14.15792]
[1778511490522,28.75,80890.9,63.9,-0.53982,0.00039,14.15913]
[1778511490662,28.75,80894.09,63.9,-0.53859,0.00039,14.16402]
[1778511492676,28.75,80889.44,63.9,-0.54039,0.00039,14.15684]
[1778511493683,28.75,80885.38,63.9,-0.54196,0.00039,14.15033]
[1778511498718,28.74,80887.81,63.9,-0.54103,0.00039,14.15423]
[1778511499520,28.74,80887.81,63.9,-0.54103,0.00039,14.15423]
[1778511500353,28.74,80887.69,63.9,-0.54107,0.00039,14.15404]
[1778511500733,28.74,80890.38,63.9,-0.54003,0.00039,14.15828]
[1778511502747,28.74,80894.99,63.9,-0.53825,0.00039,14.16534]
[1778511506017,28.74,80895.88,63.9,-0.53791,0.00039,14.16667]
[1778511506095,28.74,80895.88,63.9,-0.53791,0.00039,14.16667]
[1778511506464,28.74,80895.88,63.9,-0.53791,0.00039,14.16667]
[1778511506775,28.74,80904.8,63.9,-0.53445,0.00039,14.17943]
[1778511507293,28.74,80904.8,63.9,-0.53445,0.00039,14.17943]
[1778511507782,28.74,80907.52,63.9,-0.5334,0.00039,14.1831]
[1778511508877,28.74,80909.29,63.9,-0.53271,0.00039,14.18544]
[1778511508916,28.74,80909.29,63.9,-0.53271,0.00039,14.18544]
[1778511509175,28.74,80909.29,63.9,-0.53271,0.00039,14.18544]
[1778511513662,28.73,80911.22,63.9,-0.53199,0.00039,14.18094]
[1778511514689,28.73,80912.33,63.9,-0.53156,0.00039,14.18236]
[1778511517167,28.73,80913.02,63.9,-0.53129,0.00039,14.18322]
[1778511517507,28.73,80913.02,63.9,-0.53129,0.00039,14.18322]
[1778511517852,28.73,80919.81,63.9,-0.52866,0.00039,14.19148]
[1778511520873,28.73,80923.44,63.9,-0.52725,0.00039,14.19564]
[1778511523196,28.72,80923.84,63.9,-0.5271,0.00039,14.19608]
[1778511523894,28.72,80929.55,63.9,-0.52488,0.00039,14.20224]
[1778511525079,28.72,80929.55,63.9,-0.52488,0.00039,14.20224]
[1778511527293,28.72,80929.25,63.9,-0.525,0.00039,14.20192]
[1778511527394,28.72,80928.72,63.9,-0.5252,0.00039,14.20136]
[1778511528929,28.72,80931.6,63.9,-0.52409,0.00039,14.20434]
[1778511531951,28.72,80928.88,63.9,-0.52515,0.00039,14.20152]
[1778511532970,28.72,80928.88,63.9,-0.52515,0.00039,14.20152]
[1778511533088,28.72,80926.62,63.9,-0.52603,0.00039,14.19911]
[1778511536514,28.71,80925.85,63.9,-0.52633,0.00039,14.19827]
[1778511539527,28.71,80924.62,63.9,-0.52681,0.00039,14.19691]
[1778511541587,28.71,80925.17,63.9,-0.5266,0.00039,14.19752]
[1778511541601,28.71,80925.17,63.9,-0.5266,0.00039,14.19752]
[1778511541628,28.71,80925.17,63.9,-0.5266,0.00039,14.19752]
[1778511541739,28.71,80925.17,63.9,-0.5266,0.00039,14.19752]
[1778511541858,28.71,80925.38,63.9,-0.52652,0.00039,14.19774]
[1778511542602,28.71,80925.38,63.9,-0.52652,0.00039,14.19774]
[1778511542827,28.71,80931.56,63.9,-0.52412,0.00039,14.20426]
[1778511543029,28.71,80939.96,63.9,-0.52085,0.00039,14.21231]
[1778511545647,28.69,80941.5,63.9,-0.52026,0.00039,14.21366]
[1778511547057,28.67,80936.78,63.9,-0.52212,0.00039,14.20931]
[1778511550078,28.67,80929.28,63.9,-0.52504,0.00039,14.20183]
[1778511551741,28.67,80925.71,63.9,-0.52643,0.00039,14.198]
[1778511553020,28.67,80925.85,63.9,-0.52638,0.00039,14.19815]
[1778511553795,28.66,80923.71,63.9,-0.52722,0.00039,14.19577]
[1778511554124,28.66,80923.71,63.9,-0.52722,0.00039,14.19577]
[1778511554393,28.66,80923.71,63.9,-0.52722,0.00039,14.19577]
[1778511554541,28.66,80923.71,63.9,-0.52722,0.00039,14.19577]
[1778511554661,28.66,80917.09,63.9,-0.52979,0.00039,14.18803]
[1778511555572,28.66,80917.09,63.9,-0.52979,0.00039,14.18803]
[1778511555623,28.66,80910.26,63.9,-0.53245,0.00039,14.17943]
[1778511556909,28.66,80902.76,63.9,-0.53537,0.00039,14.16926]
[1778511557089,28.66,80902.76,63.9,-0.53537,0.00039,14.16926]
[1778511557490,28.66,80898.46,63.9,-0.53705,0.00039,14.16308]
[1778511559772,28.66,80892.16,63.9,-0.5395,0.00039,14.15358]
[1778511560162,28.66,80889.05,63.9,-0.54071,0.00039,14.1487]
[1778511561322,28.66,80889.05,63.9,-0.54071,0.00039,14.1487]
[1778511561790,28.66,80889.05,63.9,-0.54071,0.00039,14.1487]
[1778511563009,28.65,80887.3,63.9,-0.54139,0.00039,14.14588]
[1778511564339,28.65,80885.61,63.9,-0.54205,0.00039,14.14312]
[1778511568218,28.65,80889.0,63.9,-0.54074,0.00039,14.14857]
[1778511569067,28.65,80889.0,63.9,-0.54074,0.00039,14.14857]
[1778511570139,28.65,80889.7,63.9,-0.54047,0.00039,14.14968]
[1778511570420,28.65,80889.7,63.9,-0.54047,0.00039,14.14968]
[1778511571239,28.65,80894.52,63.9,-0.53862,0.00039,14.15014]
[1778511573253,28.65,80900.52,63.9,-0.53628,0.00039,14.159]
[1778511575267,28.65,80904.43,63.9,-0.53476,0.00039,14.16452]
[1778511580304,28.64,80901.45,63.9,-0.53592,0.00039,14.16032]
[1778511582316,28.64,80898.78,63.9,-0.53697,0.00039,14.15646]
[1778511584331,28.64,80903.73,63.9,-0.53504,0.00039,14.16353]
[1778511585338,28.64,80907.1,63.9,-0.53373,0.00039,14.16816]
[1778511586964,28.64,80908.01,63.9,-0.53337,0.00039,14.16938]
[1778511587052,28.64,80908.01,63.9,-0.53337,0.00039,14.16938]
[1778511587379,28.64,80908.01,63.9,-0.53337,0.00039,14.16938]
[1778511587396,28.64,80908.01,63.9,-0.53337,0.00039,14.16938]
[1778511587414,28.64,80908.01,63.9,-0.53337,0.00039,14.16938]
[1778511587503,28.64,80908.01,63.9,-0.53337,0.00039,14.16938]
[1778511587565,28.64,80913.71,63.9,-0.53116,0.00039,14.17678]
[1778511588313,28.64,80913.71,63.9,-0.53116,0.00039,14.17678]
[1778511588327,28.64,80913.71,63.9,-0.53116,0.00039,14.17678]
[1778511588454,28.64,80913.71,63.9,-0.53116,0.00039,14.17678]
[1778511588783,28.64,80918.12,63.9,-0.52944,0.00039,14.18221]
[1778511589593,28.64,80922.52,63.9,-0.52772,0.00039,14.18736]
[1778511593006,28.64,80920.59,63.9,-0.52848,0.00039,14.18513]
[1778511593395,28.64,80923.56,63.9,-0.52732,0.00039,14.18854]
[1778511594583,28.64,80923.56,63.9,-0.52732,0.00039,14.18854]
[1778511595942,28.64,80923.13,63.9,-0.52749,0.00039,14.18805]
[1778511596417,28.63,80923.39,63.9,-0.52739,0.00039,14.18834]
[1778511598685,28.63,80924.09,63.9,-0.52712,0.00039,14.18912]
[1778511598786,28.63,80923.29,63.9,-0.52743,0.00039,14.18822]
[1778511599932,28.63,80923.29,63.9,-0.52743,0.00039,14.18822]
[1778511599438,28.63,80919.99,63.9,-0.52872,0.00039,14.18441]
[1778511600905,28.63,80919.99,63.9,-0.52872,0.00039,14.18441]
[1778511601452,28.63,80927.68,63.9,-0.52572,0.00039,14.19305]
[1778511602752,28.63,80927.68,63.9,-0.52572,0.00039,14.19305]
[1778511602777,28.63,80931.45,63.9,-0.52425,0.00039,14.197]
[1778511603480,28.63,80931.45,63.9,-0.52425,0.00039,14.197]
[1778511603570,28.63,80931.45,63.9,-0.52425,0.00039,14.197]
[1778511603651,28.63,80927.4,63.9,-0.52583,0.00039,14.19275]
[1778511604473,28.63,80918.12,63.9,-0.52945,0.00039,14.18217]
[1778511605550,28.63,80918.12,63.9,-0.52945,0.00039,14.18217]
[1778511606491,28.63,80916.89,63.9,-0.52993,0.00039,14.18068]
[1778511607944,28.63,80912.96,63.9,-0.53146,0.00039,14.17578]
[1778511608820,28.63,80912.96,63.9,-0.53146,0.00039,14.17578]
[1778511612529,28.62,80908.14,63.9,-0.53335,0.00039,14.16948]
[1778511614217,28.62,80906.06,63.9,-0.53416,0.00039,14.16666]
[1778511614813,28.62,80906.06,63.9,-0.53416,0.00039,14.16666]
[1778511614872,28.62,80901.7,63.9,-0.53586,0.00039,14.16058]
[1778511615855,28.62,80901.7,63.9,-0.53586,0.00039,14.16058]
[1778511615998,28.62,80901.7,63.9,-0.53586,0.00039,14.16058]
[1778511615893,28.62,80898.61,63.9,-0.53706,0.00039,14.15611]
[1778511616056,28.62,80898.61,63.9,-0.53706,0.00039,14.15611]
[1778511616228,28.62,80898.61,63.9,-0.53706,0.00039,14.15611]
[1778511616557,28.62,80892.69,63.9,-0.53937,0.00039,14.14719]
[1778511617063,28.62,80892.69,63.9,-0.53937,0.00039,14.14719]
[1778511617192,28.62,80892.69,63.9,-0.53937,0.00039,14.14719]
[1778511617207,28.62,80892.69,63.9,-0.53937,0.00039,14.14719]
[1778511617833,28.62,80892.69,63.9,-0.53937,0.00039,14.14719]
[1778511618571,28.62,80899.95,63.9,-0.53654,0.00039,14.15805]
[1778511620587,28.62,80903.07,63.9,-0.53533,0.00039,14.1625]
[1778511623003,28.61,80902.21,63.9,-0.53567,0.00039,14.16127]
[1778511623322,28.61,80902.21,63.9,-0.53567,0.00039,14.16127]
[1778511628643,28.61,80898.41,63.9,-0.53716,0.00039,14.15576]
[1778511629367,28.61,80898.41,63.9,-0.53716,0.00039,14.15576]
[1778511629650,28.61,80895.2,63.9,-0.53841,0.00039,14.15097]
[1778511630657,28.61,80891.98,63.9,-0.53966,0.00039,14.14603]
[1778511631759,28.61,80891.98,63.9,-0.53966,0.00039,14.14603]
[1778511632202,28.61,80889.9,63.9,-0.5405,0.00039,14.13574]
[1778511632902,28.61,80889.9,63.9,-0.5405,0.00039,14.13574]
[1778511632671,28.61,80886.12,63.9,-0.54197,0.00039,14.12965]
[1778511633008,28.61,80886.12,63.9,-0.54197,0.00039,14.12965]
[1778511633016,28.61,80886.12,63.9,-0.54197,0.00039,14.12965]
[1778511633022,28.61,80886.12,63.9,-0.54197,0.00039,14.12965]
[1778511634672,28.61,80884.24,63.9,-0.5427,0.00039,14.12655]
[1778511635411,28.61,80883.28,63.9,-0.54308,0.00039,14.12494]
[1778511635882,28.61,80883.28,63.9,-0.54308,0.00039,14.12494]
[1778511636424,28.61,80881.98,63.9,-0.54358,0.00039,14.12275]
[1778511636535,28.61,80881.98,63.9,-0.54358,0.00039,14.12275]
[1778511636699,28.6,80886.07,63.9,-0.54199,0.00039,14.12955]
[1778511637706,28.6,80890.67,63.9,-0.5402,0.00039,14.13693]
[1778511638398,28.6,80890.67,63.9,-0.5402,0.00039,14.13693]
[1778511641734,28.6,80887.52,63.9,-0.54143,0.00039,14.13189]
[1778511642849,28.6,80887.52,63.9,-0.54143,0.00039,14.13189]
[1778511642950,28.6,80886.18,63.9,-0.54196,0.00039,14.1297]
[1778511644762,28.6,80884.88,63.9,-0.54246,0.00039,14.12756]
[1778511644774,28.6,80881.97,63.9,-0.5436,0.00039,14.12269]
[1778511647298,28.6,80881.72,63.9,-0.5437,0.00039,14.12226]
[1778511647313,28.6,80881.72,63.9,-0.5437,0.00039,14.12226]
[1778511648963,28.6,80880.48,63.9,-0.54418,0.00039,14.12014]
[1778511649361,28.6,80879.72,63.9,-0.54448,0.00039,14.11883]
[1778511649393,28.6,80879.72,63.9,-0.54448,0.00039,14.11883]
[1778511649790,28.6,80878.27,63.9,-0.54504,0.00039,14.11632]
[1778511650426,28.6,80878.27,63.9,-0.54504,0.00039,14.11632]
[1778511650797,28.6,80876.24,63.9,-0.54583,0.00039,14.11274]
[1778511651532,28.6,80876.24,63.9,-0.54583,0.00039,14.11274]
[1778511651804,28.6,80874.45,63.9,-0.54653,0.00039,14.10955]
[1778511652351,28.6,80874.45,63.9,-0.54653,0.00039,14.10955]
[1778511652768,28.6,80874.45,63.9,-0.54653,0.00039,14.10955]
[1778511652811,28.59,80874.33,63.9,-0.54658,0.00039,14.10933]
[1778511654138,28.59,80874.65,63.9,-0.54646,0.00039,14.1099]
[1778511657846,28.59,80870.1,63.9,-0.54823,0.00039,14.1016]
[1778511659621,28.59,80869.36,63.9,-0.54852,0.00039,14.10022]
[1778511660008,28.59,80869.36,63.9,-0.54852,0.00039,14.10022]
[1778511660374,28.59,80867.41,63.9,-0.54928,0.00039,14.09655]
[1778511660393,28.59,80867.41,63.9,-0.54928,0.00039,14.09655]
[1778511663889,28.59,80859.07,63.9,-0.55252,0.00039,14.08031]
[1778511666929,28.59,80860.88,63.9,-0.55182,0.00039,14.0839]
[1778511666944,28.59,80860.88,63.9,-0.55182,0.00039,14.0839]
[1778511670053,28.58,80860.39,63.9,-0.55202,0.00039,14.0829]
[1778511670939,28.58,80863.94,63.9,-0.55064,0.00039,14.08985]
[1778511671946,28.58,80866.8,63.9,-0.54953,0.00039,14.09533]
[1778511672689,28.58,80866.8,63.9,-0.54953,0.00039,14.09533]
[1778511672953,28.58,80867.68,63.9,-0.54919,0.00039,14.09699]
[1778511676234,28.58,80866.19,63.9,-0.54977,0.00039,14.09414]
[1778511676296,28.58,80866.19,63.9,-0.54977,0.00039,14.09414]
[1778511676376,28.58,80866.19,63.9,-0.54977,0.00039,14.09414]
[1778511676530,28.58,80866.19,63.9,-0.54977,0.00039,14.09414]
[1778511676981,28.58,80860.52,63.9,-0.55198,0.00039,14.08311]
[1778511677989,28.58,80857.39,63.9,-0.5532,0.00039,14.07683]
[1778511678760,28.58,80857.39,63.9,-0.5532,0.00039,14.07683]
[1778511681409,28.58,80853.61,63.9,-0.55467,0.00039,14.06906]
[1778511681970,28.58,80853.61,63.9,-0.55467,0.00039,14.06906]
[1778511682018,28.58,80850.52,63.9,-0.55587,0.00039,14.06257]
[1778511682994,28.58,80850.52,63.9,-0.55587,0.00039,14.06257]
[1778511683023,28.57,80847.54,63.9,-0.55703,0.00039,14.0562]
[1778511683341,28.57,80847.54,63.9,-0.55703,0.00039,14.0562]
[1778511684005,28.57,80847.54,63.9,-0.55703,0.00039,14.0562]
[1778511684034,28.57,80840.72,63.9,-0.55968,0.00039,14.04118]
[1778511684117,28.57,80840.72,63.9,-0.55968,0.00039,14.04118]
[1778511684587,28.57,80840.72,63.9,-0.55968,0.00039,14.04118]
[1778511684593,28.57,80840.72,63.9,-0.55968,0.00039,14.04118]
[1778511684611,28.57,80840.72,63.9,-0.55968,0.00039,14.04118]
[1778511684687,28.57,80840.72,63.9,-0.55968,0.00039,14.04118]
[1778511684696,28.57,80840.72,63.9,-0.55968,0.00039,14.04118]
[1778511685039,28.57,80831.86,63.9,-0.56312,0.00039,14.02074]
[1778511686046,28.57,80823.48,63.9,-0.56636,0.00039,14.00045]
[1778511686249,28.57,80823.48,63.9,-0.56636,0.00039,14.00045]
[1778511686548,28.57,80823.48,63.9,-0.56636,0.00039,14.00045]
[1778511687053,28.57,80819.82,63.9,-0.56778,0.00039,13.99129]
[1778511689016,28.57,80819.82,63.9,-0.56778,0.00039,13.99129]
[1778511690246,28.57,80820.99,63.9,-0.56733,0.00039,13.99421]
[1778511690844,28.57,80820.99,63.9,-0.56733,0.00039,13.99421]
[1778511690857,28.57,80820.99,63.9,-0.56733,0.00039,13.99421]
[1778511691714,28.57,80821.93,63.9,-0.56698,0.00039,13.99652]
[1778511691788,28.57,80821.93,63.9,-0.56698,0.00039,13.99652]
[1778511691890,28.57,80829.06,63.9,-0.56425,0.00039,14.0069]
[1778511692874,28.57,80829.06,63.9,-0.56425,0.00039,14.0069]
[1778511692955,28.57,80834.07,63.9,-0.56231,0.00039,14.01876]
[1778511693097,28.57,80839.82,63.9,-0.56008,0.00039,14.03198]
[1778511694762,28.57,80839.82,63.9,-0.56008,0.00039,14.03198]
[1778511696505,28.56,80842.53,63.9,-0.55903,0.00039,14.03803]
[1778511699238,28.56,80843.12,63.9,-0.55881,0.00039,14.03933]
[1778511699611,28.56,80843.12,63.9,-0.55881,0.00039,14.03933]
[1778511699676,28.56,80843.12,63.9,-0.55881,0.00039,14.03933]
[1778511699705,28.56,80843.12,63.9,-0.55881,0.00039,14.03933]
[1778511699941,28.56,80843.12,63.9,-0.55881,0.00039,14.03933]
[1778511700023,28.56,80843.12,63.9,-0.55881,0.00039,14.03933]
[1778511700060,28.56,80844.03,63.9,-0.55846,0.00039,14.04132]
[1778511700242,28.56,80844.03,63.9,-0.55846,0.00039,14.04132]
[1778511700838,28.56,80844.03,63.9,-0.55846,0.00039,14.04132]
[1778511700963,28.56,80826.61,63.9,-0.56522,0.00039,14.00088]
[1778511701477,28.56,80826.61,63.9,-0.56522,0.00039,14.00088]
[1778511701647,28.56,80820.88,63.9,-0.56744,0.00039,13.9867]
[1778511702702,28.56,80820.88,63.9,-0.56744,0.00039,13.9867]
[1778511703995,28.56,80821.65,63.9,-0.56714,0.00039,13.98863]
[1778511703167,28.56,80824.31,63.9,-0.56611,0.00039,13.99524]
[1778511704250,28.56,80824.31,63.9,-0.56611,0.00039,13.99524]
[1778511704288,28.56,80824.31,63.9,-0.56611,0.00039,13.99524]
[1778511704326,28.56,80824.31,63.9,-0.56611,0.00039,13.99524]
[1778511704338,28.56,80824.31,63.9,-0.56611,0.00039,13.99524]
[1778511705399,28.56,80818.65,63.9,-0.5683,0.00039,13.98105]
[1778511706326,28.56,80818.65,63.9,-0.5683,0.00039,13.98105]
[1778511707198,28.56,80816.89,63.9,-0.56898,0.00039,13.97655]
[1778511708998,28.56,80817.28,63.9,-0.56884,0.00039,13.97754]
[1778511709002,28.56,80817.28,63.9,-0.56884,0.00039,13.97754]
[1778511709209,28.56,80826.7,63.9,-0.56519,0.00039,14.00105]
[1778511710863,28.56,80826.7,63.9,-0.56519,0.00039,14.00105]
[1778511712165,28.56,80825.0,63.9,-0.56585,0.00039,13.99688]
[1778511712230,28.56,80821.46,63.9,-0.56722,0.00039,13.98809]
[1778511713237,28.55,80818.13,63.9,-0.56851,0.00039,13.97967]
[1778511714582,28.55,80818.13,63.9,-0.56851,0.00039,13.97967]
[1778511714607,28.55,80820.86,63.9,-0.56746,0.00039,13.98657]
[1778511718831,28.55,80819.82,63.9,-0.56786,0.00039,13.98394]
[1778511718868,28.55,80819.82,63.9,-0.56786,0.00039,13.98394]
[1778511719173,28.55,80820.21,63.9,-0.56771,0.00039,13.98491]
[1778511719212,28.55,80820.21,63.9,-0.56771,0.00039,13.98491]
[1778511719520,28.55,80820.21,63.9,-0.56771,0.00039,13.98491]
[1778511719754,28.55,80820.21,63.9,-0.56771,0.00039,13.98491]
[1778511719834,28.55,80815.26,63.9,-0.56963,0.00039,13.97225]
[1778511720410,28.55,80807.78,63.9,-0.57252,0.00039,13.95254]
[1778511722178,28.55,80808.37,63.9,-0.5723,0.00039,13.9541]
[1778511723912,28.55,80809.23,63.9,-0.57197,0.00039,13.95639]
[1778511724551,28.55,80810.83,63.9,-0.57135,0.00039,13.96061]
[1778511724652,28.55,80808.26,63.9,-0.57235,0.00039,13.95376]
[1778511730356,28.54,80808.63,63.9,-0.57221,0.00039,13.95469]
[1778511731188,28.54,80808.63,63.9,-0.57221,0.00039,13.95469]
[1778511733377,28.54,80805.25,63.9,-0.57353,0.00039,13.94554]
[1778511736609,28.54,80804.16,63.9,-0.57395,0.00039,13.94255]
[1778511737204,28.54,80802.59,63.9,-0.57456,0.00039,13.93823]
[1778511737405,28.54,80806.57,63.9,-0.57302,0.00039,13.94909]
[1778511738412,28.54,80809.8,63.9,-0.57177,0.00039,13.95775]
[1778511740295,28.54,80809.51,63.9,-0.57188,0.00039,13.95697]
[1778511740430,28.54,80809.51,63.9,-0.57188,0.00039,13.95697]
[1778511742346,28.54,80810.51,63.9,-0.5715,0.00039,13.95961]
[1778511742352,28.54,80810.51,63.9,-0.5715,0.00039,13.95961]
[1778511744532,28.54,80810.12,63.9,-0.57165,0.00039,13.95856]
[1778511745295,28.54,80809.97,63.9,-0.57171,0.00039,13.95815]
[1778511745991,28.54,80809.97,63.9,-0.57171,0.00039,13.95815]
[1778511746109,28.54,80809.97,63.9,-0.57171,0.00039,13.95815]
[1778511749919,28.53,80809.96,63.9,-0.57173,0.00039,13.95807]
[1778511752563,28.53,80810.14,63.9,-0.5717,0.00039,13.95142]
[1778511752615,28.53,80810.14,63.9,-0.5717,0.00039,13.95142]
[1778511752696,28.53,80810.14,63.9,-0.5717,0.00039,13.95142]
[1778511752717,28.53,80809.9,63.9,-0.57179,0.00039,13.95079]
[1778511753517,28.53,80805.03,63.9,-0.57367,0.00039,13.93767]
[1778511756025,28.53,80804.34,63.9,-0.57394,0.00039,13.93579]
[1778511756110,28.53,80807.0,63.9,-0.57291,0.00039,13.94302]
[1778511761573,28.53,80805.29,63.9,-0.57358,0.00039,13.93835]
[1778511763017,28.53,80805.29,63.9,-0.57358,0.00039,13.93835]
[1778511763113,28.53,80804.53,63.9,-0.57387,0.00039,13.93628]
[1778511763825,28.53,80804.53,63.9,-0.57387,0.00039,13.93628]
[1778511763860,28.53,80804.53,63.9,-0.57387,0.00039,13.93628]
[1778511764626,28.53,80806.84,63.9,-0.57298,0.00039,13.94256]
[1778511764722,28.53,80806.84,63.9,-0.57298,0.00039,13.94256]
[1778511764758,28.53,80806.84,63.9,-0.57298,0.00039,13.94256]
[1778511764985,28.53,80806.84,63.9,-0.57298,0.00039,13.94256]
[1778511765049,28.53,80806.84,63.9,-0.57298,0.00039,13.94256]
[1778511765047,28.53,80809.73,63.9,-0.57186,0.00039,13.95032]
[1778511765604,28.53,80819.26,63.9,-0.56817,0.00039,13.97511]
[1778511768051,28.53,80819.31,63.9,-0.56815,0.00039,13.97524]
[1778511768064,28.53,80819.31,63.9,-0.56815,0.00039,13.97524]
[1778511768215,28.53,80820.02,63.9,-0.56787,0.00039,13.97704]
[1778511768626,28.53,80824.57,63.9,-0.56611,0.00039,13.98841]
[1778511769668,28.53,80827.54,63.9,-0.56496,0.00039,13.99567]
[1778511771333,28.53,80827.79,63.9,-0.56486,0.00039,13.99627]
[1778511771485,28.53,80827.79,63.9,-0.56486,0.00039,13.99627]
[1778511771648,28.53,80831.74,63.9,-0.56333,0.00039,14.00576]
[1778511772136,28.53,80831.74,63.9,-0.56333,0.00039,14.00576]
[1778511775122,28.53,80835.02,63.9,-0.56205,0.00039,14.01347]
[1778511777639,28.53,80832.91,63.9,-0.56288,0.00039,14.00851]
[1778511778670,28.53,80832.66,63.9,-0.56297,0.00039,14.00792]
[1778511778696,28.53,80828.81,63.9,-0.56447,0.00039,13.99873]
[1778511779789,28.53,80828.81,63.9,-0.56447,0.00039,13.99873]
[1778511779890,28.53,80833.97,63.9,-0.56246,0.00039,14.011]
[1778511783758,28.53,80836.32,63.9,-0.56155,0.00039,14.01647]
[1778511785014,28.53,80836.57,63.9,-0.56146,0.00039,14.01704]
[1778511785040,28.53,80836.57,63.9,-0.56146,0.00039,14.01704]
[1778511786086,28.53,80835.68,63.9,-0.5618,0.00039,14.01497]
[1778511785950,28.53,80841.44,63.9,-0.55956,0.00039,14.02813]
[1778511787584,28.53,80842.82,63.9,-0.55903,0.00039,14.03122]
[1778511787586,28.53,80842.82,63.9,-0.55903,0.00039,14.03122]
[1778511787636,28.53,80842.82,63.9,-0.55903,0.00039,14.03122]
[1778511787826,28.53,80842.82,63.9,-0.55903,0.00039,14.03122]
[1778511787904,28.53,80848.56,63.9,-0.55679,0.00039,14.04379]
[1778511788769,28.53,80855.04,63.9,-0.55427,0.00039,14.05745]
[1778511789776,28.53,80858.39,63.9,-0.55297,0.00039,14.06429]
[1778511791925,28.53,80852.06,63.9,-0.55543,0.00039,14.05122]
[1778511792437,28.53,80852.06,63.9,-0.55543,0.00039,14.05122]
[1778511792829,28.53,80852.06,63.9,-0.55543,0.00039,14.05122]
[1778511792900,28.53,80852.06,63.9,-0.55543,0.00039,14.05122]
[1778511792930,28.53,80845.34,63.9,-0.55805,0.00039,14.03677]
[1778511793804,28.53,80842.83,63.9,-0.55903,0.00039,14.03122]
[1778511794815,28.53,80838.99,63.9,-0.56052,0.00039,14.02256]
[1778511795159,28.53,80838.99,63.9,-0.56052,0.00039,14.02256]
[1778511795204,28.53,80838.99,63.9,-0.56052,0.00039,14.02256]
[1778511795548,28.53,80838.99,63.9,-0.56052,0.00039,14.02256]
[1778511796059,28.53,80835.64,63.9,-0.56183,0.00039,14.01485]
[1778511799045,28.53,80837.46,63.9,-0.56112,0.00039,14.01905]
[1778511799060,28.53,80837.46,63.9,-0.56112,0.00039,14.01905]
[1778511799090,28.53,80837.46,63.9,-0.56112,0.00039,14.01905]
[1778511799118,28.53,80842.9,63.9,-0.559,0.00039,14.03136]
[1778511799244,28.53,80842.9,63.9,-0.559,0.00039,14.03136]
[1778511800017,28.53,80846.68,63.9,-0.55753,0.00039,14.03968]
[1778511800853,28.52,80849.45,63.9,-0.55646,0.00039,14.04565]
[1778511801860,28.52,80855.9,63.9,-0.55395,0.00039,14.05917]
[1778511805647,28.52,80857.83,63.9,-0.5532,0.00039,14.06309]
[1778511813222,28.52,80856.02,63.9,-0.55394,0.00039,14.0523]
[1778511813345,28.52,80856.02,63.9,-0.55394,0.00039,14.0523]
[1778511813944,28.52,80849.61,63.9,-0.55644,0.00039,14.03885]
[1778511814951,28.52,80844.59,63.9,-0.5584,0.00039,14.02794]
[1778511817057,28.52,80842.79,63.9,-0.5591,0.00039,14.02394]
[1778511817154,28.52,80838.62,63.9,-0.56072,0.00039,14.01452]
[1778511817293,28.52,80838.62,63.9,-0.56072,0.00039,14.01452]
[1778511817525,28.52,80838.62,63.9,-0.56072,0.00039,14.01452]
[1778511818099,28.51,80833.92,63.9,-0.56255,0.00039,14.00361]
[1778511818979,28.51,80830.26,63.9,-0.56398,0.00039,13.99491]
[1778511820121,28.51,80830.26,63.9,-0.56398,0.00039,13.99491]
[1778511820123,28.51,80826.89,63.9,-0.56529,0.00039,13.98675]
[1778511820624,28.51,80826.89,63.9,-0.56529,0.00039,13.98675]
[1778511823961,28.51,80826.4,63.9,-0.56549,0.00039,13.98551]
[1778511826902,28.51,80824.39,63.9,-0.56627,0.00039,13.98053]
[1778511826905,28.51,80824.39,63.9,-0.56627,0.00039,13.98053]
[1778511826912,28.51,80824.39,63.9,-0.56627,0.00039,13.98053]
[1778511826990,28.51,80824.39,63.9,-0.56627,0.00039,13.98053]
[1778511827040,28.51,80818.98,63.9,-0.56837,0.00039,13.96693]
[1778511828047,28.51,80812.62,63.9,-0.57084,0.00039,13.95045]
[1778511829112,28.51,80817.75,63.9,-0.56885,0.00039,13.96376]
[1778511829825,28.51,80817.75,63.9,-0.56885,0.00039,13.96376]
[1778511830018,28.51,80817.75,63.9,-0.56885,0.00039,13.96376]
[1778511830061,28.51,80821.58,63.9,-0.56737,0.00039,13.97348]
[1778511830400,28.51,80821.58,63.9,-0.56737,0.00039,13.97348]
[1778511830403,28.51,80821.58,63.9,-0.56737,0.00039,13.97348]
[1778511831041,28.51,80821.58,63.9,-0.56737,0.00039,13.97348]
[1778511831068,28.51,80829.1,63.9,-0.56445,0.00039,13.99202]
[1778511832075,28.51,80833.06,63.9,-0.56291,0.00039,14.00147]
[1778511833876,28.51,80830.91,63.9,-0.56374,0.00039,13.99636]
[1778511837538,28.51,80831.19,63.9,-0.56364,0.00039,13.99703]
[1778511838016,28.51,80831.19,63.9,-0.56364,0.00039,13.99703]
[1778511838117,28.51,80828.56,63.9,-0.56466,0.00039,13.9907]
[1778511838965,28.51,80828.56,63.9,-0.56466,0.00039,13.9907]
[1778511840131,28.51,80835.07,63.9,-0.56213,0.00039,14.00618]
[1778511843152,28.5,80837.54,63.9,-0.56117,0.00039,14.01189]
[1778511844159,28.5,80832.82,63.9,-0.56301,0.00039,14.00087]
[1778511846173,28.5,80835.32,63.9,-0.56204,0.00039,14.00673]
[1778511847673,28.5,80837.2,63.9,-0.5613,0.00039,14.01109]
[1778511847711,28.5,80837.2,63.9,-0.5613,0.00039,14.01109]
[1778511847811,28.5,80837.2,63.9,-0.5613,0.00039,14.01109]
[1778511847913,28.5,80837.2,63.9,-0.5613,0.00039,14.01109]
[1778511848187,28.5,80842.57,63.9,-0.55921,0.00039,14.02329]
[1778511848635,28.5,80842.57,63.9,-0.55921,0.00039,14.02329]
[1778511848928,28.5,80842.57,63.9,-0.55921,0.00039,14.02329]
[1778511849194,28.5,80847.89,63.9,-0.55714,0.00039,14.03499]
[1778511849535,28.5,80847.89,63.9,-0.55714,0.00039,14.03499]
[1778511851382,28.5,80849.21,63.9,-0.55663,0.00039,14.03783]
[1778511851426,28.5,80849.21,63.9,-0.55663,0.00039,14.03783]
[1778511852616,28.5,80849.21,63.9,-0.55663,0.00039,14.03783]
[1778511852660,28.5,80851.82,63.9,-0.55561,0.00039,14.04339]
[1778511855088,28.5,80857.91,63.9,-0.55323,0.00039,14.05601]
[1778511860271,28.5,80859.5,63.9,-0.55261,0.00039,14.05924]
[1778511861278,28.5,80862.76,63.9,-0.55134,0.00039,14.06572]
[1778511864812,28.5,80861.76,63.9,-0.55173,0.00039,14.06374]
[1778511868460,28.5,80861.04,63.9,-0.55201,0.00039,14.0623]
[1778511868558,28.5,80861.04,63.9,-0.55201,0.00039,14.0623]
[1778511869029,28.5,80862.42,63.9,-0.55148,0.00039,14.06502]
[1778511869700,28.5,80862.42,63.9,-0.55148,0.00039,14.06502]
[1778511869912,28.5,80870.81,63.9,-0.5482,0.00039,14.08107]
[1778511870268,28.5,80870.81,63.9,-0.5482,0.00039,14.08107]
[1778511870477,28.5,80874.66,63.9,-0.5467,0.00039,14.08812]
[1778511871348,28.5,80877.15,63.9,-0.54575,0.00039,14.08553]
[1778511872774,28.5,80877.15,63.9,-0.54575,0.00039,14.08553]
[1778511872809,28.5,80877.14,63.9,-0.54575,0.00039,14.08551]
[1778511873552,28.5,80877.14,63.9,-0.54575,0.00039,14.08551]
[1778511873730,28.5,80876.76,63.9,-0.5459,0.00039,14.08483]
[1778511874369,28.5,80871.12,63.9,-0.54811,0.00039,14.07458]
[1778511876697,28.5,80869.14,63.9,-0.54888,0.00039,14.07088]
[1778511877739,28.5,80867.36,63.9,-0.54958,0.00039,14.06751]
[1778511877787,28.5,80864.22,63.9,-0.55081,0.00039,14.06146]
[1778511878900,28.5,80864.22,63.9,-0.55081,0.00039,14.06146]
[1778511880033,28.5,80865.7,63.9,-0.55023,0.00039,14.06433]
[1778511880763,28.5,80867.47,63.9,-0.54954,0.00039,14.06771]
[1778511880940,28.5,80864.0,63.9,-0.5509,0.00039,14.06101]
[1778511884007,28.49,80864.25,63.9,-0.5508,0.00039,14.06149]
[1778511884022,28.49,80864.25,63.9,-0.5508,0.00039,14.06149]
[1778511884038,28.49,80864.25,63.9,-0.5508,0.00039,14.06149]
[1778511884696,28.49,80865.68,63.9,-0.55025,0.00039,14.06425]
[1778511885781,28.49,80867.86,63.9,-0.5494,0.00039,14.06842]
[1778511885817,28.49,80873.51,63.9,-0.54719,0.00039,14.07892]
[1778511886840,28.49,80873.51,63.9,-0.54719,0.00039,14.07892]
[1778511886890,28.49,80873.51,63.9,-0.54719,0.00039,14.07892]
[1778511888192,28.49,80878.81,63.9,-0.54512,0.00039,14.08838]
[1778511890252,28.49,80880.06,63.9,-0.54463,0.00039,14.09056]
[1778511890482,28.49,80880.79,63.9,-0.54434,0.00039,14.09181]
[1778511892339,28.49,80879.62,63.9,-0.5448,0.00039,14.08978]
[1778511892496,28.49,80876.58,63.9,-0.54599,0.00039,14.08442]
[1778511895734,28.49,80876.18,63.9,-0.54615,0.00039,14.0837]
[1778511897017,28.49,80875.72,63.9,-0.54633,0.00039,14.08288]
[1778511900552,28.48,80880.25,63.9,-0.54456,0.00039,14.09085]
[1778511904528,28.48,80878.47,63.9,-0.54526,0.00039,14.08773]
[1778511904580,28.48,80879.97,63.9,-0.54468,0.00039,14.09035]
[1778511909572,28.48,80879.41,63.9,-0.5449,0.00039,14.08937]
[1778511909674,28.48,80879.41,63.9,-0.5449,0.00039,14.08937]
[1778511909881,28.48,80879.41,63.9,-0.5449,0.00039,14.08937]
[1778511909982,28.48,80879.13,63.9,-0.54501,0.00039,14.08888]
[1778511910612,28.48,80879.13,63.9,-0.54501,0.00039,14.08888]
[1778511910883,28.48,80879.13,63.9,-0.54501,0.00039,14.08888]
[1778511910910,28.48,80874.49,63.9,-0.54682,0.00039,14.08063]
[1778511911870,28.48,80874.49,63.9,-0.54682,0.00039,14.08063]
[1778511911971,28.48,80870.98,63.9,-0.5482,0.00039,14.07418]
[1778511912664,28.48,80870.98,63.9,-0.5482,0.00039,14.07418]
[1778511914399,28.48,80867.61,63.9,-0.54952,0.00039,14.06785]
[1778511916729,28.48,80866.23,63.9,-0.55006,0.00039,14.06518]
[1778511916763,28.48,80866.23,63.9,-0.55006,0.00039,14.06518]
[1778511918679,28.47,80862.74,63.9,-0.55144,0.00039,14.05834]
[1778511921453,28.47,80862.25,63.9,-0.55164,0.00039,14.05734]
[1778511921700,28.47,80865.29,63.9,-0.55045,0.00039,14.06327]
[1778511923114,28.47,80865.29,63.9,-0.55045,0.00039,14.06327]
[1778511926281,28.46,80865.31,63.9,-0.55045,0.00039,14.06326]
[1778511926444,28.46,80866.41,63.9,-0.55003,0.00039,14.06535]
[1778511927667,28.46,80867.39,63.9,-0.54965,0.00039,14.06723]
[1778511931931,28.45,80866.17,63.9,-0.55014,0.00039,14.06482]
[1778511932278,28.45,80866.17,63.9,-0.55014,0.00039,14.06482]
[1778511937813,28.44,80862.9,63.9,-0.55147,0.00039,14.05128]
[1778511939827,28.43,80859.49,63.9,-0.55281,0.00039,14.04444]
[1778511940664,28.43,80859.49,63.9,-0.55281,0.00039,14.04444]
[1778511940748,28.43,80859.49,63.9,-0.55281,0.00039,14.04444]
[1778511941131,28.43,80859.49,63.9,-0.55281,0.00039,14.04444]
[1778511941143,28.43,80859.49,63.9,-0.55281,0.00039,14.04444]
[1778511943348,28.43,80859.61,63.9,-0.55278,0.00039,14.04463]
[1778511943496,28.43,80859.61,63.9,-0.55278,0.00039,14.04463]
[1778511943521,28.43,80859.61,63.9,-0.55278,0.00039,14.04463]
[1778511943855,28.43,80864.24,63.9,-0.55097,0.00039,14.05382]
[1778511944927,28.43,80864.24,63.9,-0.55097,0.00039,14.05382]
[1778511945707,28.42,80866.29,63.9,-0.55017,0.00039,14.05778]
[1778511946826,28.42,80863.79,63.9,-0.55115,0.00039,14.05291]
[1778511947884,28.42,80858.37,63.9,-0.55328,0.00039,14.04202]
[1778511948475,28.42,80858.37,63.9,-0.55328,0.00039,14.04202]
[1778511949093,28.42,80858.37,63.9,-0.55328,0.00039,14.04202]
[1778511949172,28.42,80853.77,63.9,-0.55509,0.00039,14.03249]
[1778511950065,28.42,80844.35,63.9,-0.55878,0.00039,14.01209]
[1778511950348,28.42,80844.35,63.9,-0.55878,0.00039,14.01209]
[1778511954133,28.41,80844.13,63.9,-0.55887,0.00039,14.01155]
[1778511954200,28.41,80845.78,63.9,-0.55823,0.00039,14.0152]
[1778511954933,28.41,80848.5,63.9,-0.55717,0.00039,14.02115]
[1778511956076,28.41,80848.5,63.9,-0.55717,0.00039,14.02115]
[1778511956178,28.41,80848.5,63.9,-0.55717,0.00039,14.02113]
[1778511956413,28.41,80848.5,63.9,-0.55717,0.00039,14.02113]
[1778511957555,28.41,80848.63,63.9,-0.55712,0.00039,14.0214]
[1778511957954,28.41,80848.94,63.9,-0.557,0.00039,14.02206]
[1778511960975,28.4,80853.35,63.9,-0.55528,0.00039,14.03145]
[1778511961983,28.4,80857.23,63.9,-0.55377,0.00039,14.03951]
[1778511962576,28.4,80857.23,63.9,-0.55377,0.00039,14.03951]
[1778511965007,28.4,80852.16,63.9,-0.55576,0.00039,14.02887]
[1778511970039,28.39,80851.73,63.9,-0.55594,0.00039,14.02789]
[1778511973060,28.39,80855.53,63.9,-0.55446,0.00039,14.03585]
[1778511974331,28.39,80855.53,63.9,-0.55446,0.00039,14.03585]
[1778511974067,28.38,80858.77,63.9,-0.5532,0.00039,14.04251]
[1778511974375,28.38,80858.77,63.9,-0.5532,0.00039,14.04251]
[1778511975074,28.38,80863.35,63.9,-0.5514,0.00039,14.05168]
[1778511975838,28.38,80863.35,63.9,-0.5514,0.00039,14.05168]
[1778511975838,28.38,80863.35,63.9,-0.5514,0.00039,14.05168]
[1778511976323,28.38,80863.35,63.9,-0.5514,0.00039,14.05168]
[1778511976258,28.38,80867.16,63.9,-0.54991,0.00039,14.05909]
[1778511977262,28.38,80867.16,63.9,-0.54991,0.00039,14.05909]
[1778511977278,28.38,80870.04,63.9,-0.54878,0.00039,14.06455]
[1778511978451,28.38,80870.96,63.9,-0.54842,0.00039,14.06626]
[1778511979524,28.38,80871.79,63.9,-0.5481,0.00039,14.0678]
[1778511980285,28.38,80871.79,63.9,-0.5481,0.00039,14.0678]
[1778511980189,28.37,80875.64,63.9,-0.54659,0.00039,14.07485]
[1778511981116,28.37,80877.19,63.9,-0.54599,0.00039,14.07762]
[1778511982315,28.37,80877.19,63.9,-0.54599,0.00039,14.07762]
[1778511982123,28.37,80874.14,63.9,-0.54719,0.00039,14.07208]
[1778511984137,28.37,80877.37,63.9,-0.54593,0.00039,14.0779]
[1778511985783,28.36,80877.19,63.9,-0.546,0.00039,14.07756]
[1778511985953,28.36,80877.19,63.9,-0.546,0.00039,14.07756]
[1778511986151,28.36,80872.83,63.9,-0.54772,0.00039,14.06962]
[1778511987938,28.36,80873.12,63.9,-0.54761,0.00039,14.07015]
[1778511988165,28.36,80873.04,63.9,-0.54764,0.00039,14.06998]
[1778511988606,28.36,80873.04,63.9,-0.54764,0.00039,14.06998]
[1778511989173,28.36,80873.33,63.9,-0.54753,0.00039,14.07051]
[1778511989802,28.36,80873.33,63.9,-0.54753,0.00039,14.07051]
[1778511990179,28.36,80874.04,63.9,-0.54725,0.00039,14.0718]
[1778511991682,28.35,80874.08,63.9,-0.54727,0.00039,14.06481]
[1778511993572,28.35,80874.05,63.9,-0.54729,0.00039,14.06472]
[1778511993599,28.35,80874.05,63.9,-0.54729,0.00039,14.06472]
[1778511994193,28.35,80874.05,63.9,-0.54729,0.00039,14.06472]
[1778511994207,28.35,80872.26,63.9,-0.54799,0.00039,14.0614]
[1778511994833,28.35,80872.26,63.9,-0.54799,0.00039,14.0614]
[1778511998447,28.34,80870.28,63.9,-0.54879,0.00039,14.05764]
[1778511998575,28.34,80870.28,63.9,-0.54879,0.00039,14.05764]
[1778511999242,28.34,80865.19,63.9,-0.55079,0.00039,14.04785]
[1778511999663,28.34,80865.19,63.9,-0.55079,0.00039,14.04785]
[1778511999669,28.34,80865.19,63.9,-0.55079,0.00039,14.04785]
[1778512000249,28.34,80874.16,63.9,-0.54726,0.00039,14.06484]
[1778512001256,28.34,80880.68,63.9,-0.5447,0.00039,14.07649]
[1778512001944,28.34,80880.68,63.9,-0.5447,0.00039,14.07649]
[1778512002263,28.33,80879.92,63.9,-0.545,0.00039,14.07514]
[1778512002637,28.33,80879.92,63.9,-0.545,0.00039,14.07514]
[1778512003271,28.33,80878.85,63.9,-0.54543,0.00039,14.07325]
[1778512004278,28.33,80875.8,63.9,-0.54663,0.00039,14.06777]
[1778512004386,28.33,80875.8,63.9,-0.54663,0.00039,14.06777]
[1778512005129,28.33,80875.8,63.9,-0.54663,0.00039,14.06777]
[1778512006012,28.33,80874.43,63.9,-0.54717,0.00039,14.06527]
[1778512006173,28.33,80874.43,63.9,-0.54717,0.00039,14.06527]
[1778512006453,28.33,80874.35,63.9,-0.54721,0.00039,14.06511]
[1778512006573,28.33,80874.35,63.9,-0.54721,0.00039,14.06511]
[1778512007299,28.33,80870.91,63.9,-0.54857,0.00039,14.05871]
[1778512009313,28.32,80867.67,63.9,-0.54985,0.00039,14.05252]
[1778512010320,28.32,80865.15,63.9,-0.55084,0.00039,14.04762]
[1778512013266,28.32,80865.69,63.9,-0.55063,0.00039,14.04865]
[1778512013363,28.32,80865.69,63.9,-0.55063,0.00039,14.04865]
[1778512013367,28.32,80864.27,63.9,-0.55119,0.00039,14.04586]
[1778512015504,28.32,80861.89,63.9,-0.55214,0.00039,14.04109]
[1778512015814,28.32,80861.89,63.9,-0.55214,0.00039,14.04109]
[1778512016343,28.32,80861.89,63.9,-0.55214,0.00039,14.04109]
[1778512021789,28.31,80860.88,63.9,-0.55255,0.00039,14.03899]
[1778512021799,28.31,80860.88,63.9,-0.55255,0.00039,14.03899]
[1778512021809,28.31,80865.7,63.9,-0.55065,0.00039,14.04856]
[1778512022558,28.31,80865.7,63.9,-0.55065,0.00039,14.04856]
[1778512022595,28.31,80868.13,63.9,-0.5497,0.00039,14.05325]
[1778512023412,28.3,80873.02,63.9,-0.54778,0.00039,14.06246]
[1778512028447,28.29,80869.68,63.9,-0.54911,0.00039,14.05611]
[1778512032258,28.29,80871.91,63.9,-0.54824,0.00039,14.06028]
[1778512032315,28.29,80871.91,63.9,-0.54824,0.00039,14.06028]
[1778512033960,28.29,80871.99,63.9,-0.54822,0.00039,14.06039]
[1778512036235,28.28,80874.19,63.9,-0.54736,0.00039,14.06444]
[1778512036251,28.28,80874.19,63.9,-0.54736,0.00039,14.06444]
[1778512036295,28.28,80874.19,63.9,-0.54736,0.00039,14.06444]
[1778512036371,28.28,80877.48,63.9,-0.54607,0.00039,14.0704]
[1778512036481,28.28,80877.48,63.9,-0.54607,0.00039,14.0704]
[1778512036573,28.28,80877.48,63.9,-0.54607,0.00039,14.0704]
[1778512036582,28.28,80872.24,63.9,-0.54813,0.00039,14.0608]
[1778512038129,28.28,80872.24,63.9,-0.54813,0.00039,14.0608]
[1778512038231,28.27,80871.86,63.9,-0.54829,0.00039,14.06006]
[1778512039817,28.27,80872.03,63.9,-0.54822,0.00039,14.06038]
[1778512039889,28.27,80875.52,63.9,-0.54685,0.00039,14.06681]
[1778512040594,28.27,80875.52,63.9,-0.54685,0.00039,14.06681]
[1778512040726,28.27,80875.52,63.9,-0.54685,0.00039,14.06681]
[1778512041501,28.27,80876.27,63.9,-0.54656,0.00039,14.06814]
[1778512041722,28.27,80876.27,63.9,-0.54656,0.00039,14.06814]
[1778512041726,28.27,80876.27,63.9,-0.54656,0.00039,14.06814]
[1778512041823,28.27,80873.43,63.9,-0.54768,0.00039,14.06293]
[1778512042739,28.27,80873.43,63.9,-0.54768,0.00039,14.06293]
[1778512043398,28.27,80873.43,63.9,-0.54768,0.00039,14.06293]
[1778512043409,28.26,80869.68,63.9,-0.54917,0.00039,14.05585]
[1778512044092,28.26,80869.68,63.9,-0.54917,0.00039,14.05585]
[1778512045569,28.26,80864.35,63.9,-0.55128,0.00039,14.04547]
[1778512050604,28.25,80865.81,63.9,-0.55073,0.00039,14.04825]
[1778512053415,28.25,80866.03,63.9,-0.55067,0.00039,14.0416]
[1778512053431,28.24,80865.78,63.9,-0.55078,0.00039,14.04107]
[1778512053433,28.24,80865.78,63.9,-0.55078,0.00039,14.04107]
[1778512053445,28.24,80865.78,63.9,-0.55078,0.00039,14.04107]
[1778512053546,28.24,80865.78,63.9,-0.55078,0.00039,14.04107]
[1778512053625,28.24,80868.95,63.9,-0.54953,0.0004,14.04722]
[1778512055639,28.24,80871.48,63.9,-0.54854,0.0004,14.052]
[1778512059551,28.23,80873.1,63.9,-0.54791,0.0004,14.05498]
[1778512060204,28.23,80873.1,63.9,-0.54791,0.0004,14.05498]
[1778512063331,28.22,80875.47,63.9,-0.54698,0.0004,14.0593]
[1778512064547,28.22,80878.6,63.9,-0.54575,0.0004,14.06492]
[1778512065319,28.22,80878.6,63.9,-0.54575,0.0004,14.06492]
[1778512068232,28.21,80879.69,63.9,-0.54534,0.0004,14.06681]
[1778512068265,28.21,80879.69,63.9,-0.54534,0.0004,14.06681]
[1778512068270,28.21,80879.69,63.9,-0.54534,0.0004,14.06681]
[1778512068273,28.21,80879.69,63.9,-0.54534,0.0004,14.06681]
[1778512069233,28.2,80879.43,63.9,-0.54545,0.0004,14.0663]
[1778512069298,28.2,80882.59,63.9,-0.54421,0.0004,14.07183]
[1778512070001,28.2,80885.47,63.9,-0.54307,0.0004,14.07676]
[1778512070745,28.2,80888.55,63.9,-0.54185,0.0004,14.0819]
[1778512072529,28.19,80888.56,63.9,-0.54186,0.0004,14.08187]
[1778512075300,28.19,80885.98,63.9,-0.54289,0.0004,14.07754]
[1778512077794,28.17,80889.2,63.9,-0.54163,0.0004,14.08282]
[1778512081308,28.17,80887.56,63.9,-0.5423,0.0004,14.08006]
[1778512084547,28.15,80885.49,63.9,-0.54314,0.0004,14.07649]
[1778512085588,28.15,80885.97,63.9,-0.54295,0.0004,14.07728]
[1778512090885,28.13,80885.16,63.9,-0.54331,0.0004,14.07577]
[1778512093337,28.13,80885.35,63.9,-0.54324,0.0004,14.07608]
[1778512093386,28.13,80885.35,63.9,-0.54324,0.0004,14.07608]
[1778512098941,28.1,80885.16,63.9,-0.54335,0.0004,14.0756]
[1778512101045,28.1,80884.55,63.9,-0.5436,0.0004,14.07454]
[1778512101117,28.1,80884.55,63.9,-0.5436,0.0004,14.07454]
[1778512101231,28.1,80884.55,63.9,-0.5436,0.0004,14.07454]
[1778512102427,28.09,80884.25,63.9,-0.54373,0.0004,14.07398]
[1778512102461,28.09,80884.25,63.9,-0.54373,0.0004,14.07398]
[1778512101962,28.09,80877.21,63.9,-0.54653,0.0004,14.06149]
[1778512102797,28.09,80877.21,63.9,-0.54653,0.0004,14.06149]
[1778512102816,28.09,80877.21,63.9,-0.54653,0.0004,14.06149]
[1778512103164,28.09,80877.21,63.9,-0.54653,0.0004,14.06149]
[1778512103252,28.09,80871.83,63.9,-0.54868,0.0004,14.05143]
[1778512105252,28.09,80871.3,63.9,-0.54889,0.0004,14.05042]
[1778512106113,28.08,80871.73,63.9,-0.54873,0.0004,14.0512]
[1778512109215,28.08,80874.08,63.9,-0.54781,0.0004,14.05559]
[1778512111531,28.07,80875.02,63.9,-0.54748,0.0004,14.05019]
[1778512112033,28.06,80878.0,63.9,-0.5463,0.0004,14.05564]
[1778512113040,28.06,80881.49,63.9,-0.54491,0.0004,14.06188]
[1778512115297,28.06,80881.3,63.9,-0.54499,0.0004,14.06152]
[1778512116975,28.05,80880.99,63.9,-0.54513,0.0004,14.06092]
[1778512118075,28.04,80888.97,63.9,-0.54196,0.0004,14.07461]
[1778512119082,28.04,80891.75,63.9,-0.54086,0.0004,14.07916]
[1778512120570,28.04,80890.6,63.9,-0.54132,0.0004,14.07726]
[1778512120572,28.04,80890.6,63.9,-0.54132,0.0004,14.07726]
[1778512121692,28.04,80892.07,63.9,-0.54074,0.0004,14.07964]
[1778512123362,28.03,80894.58,63.9,-0.53974,0.0004,14.08365]
[1778512123378,28.03,80894.58,63.9,-0.53974,0.0004,14.08365]
[1778512123452,28.03,80894.58,63.9,-0.53974,0.0004,14.08365]
[1778512123447,28.03,80895.19,63.9,-0.5395,0.0004,14.0846]
[1778512124031,28.03,80895.19,63.9,-0.5395,0.0004,14.0846]
[1778512124372,28.03,80899.17,63.9,-0.53792,0.0004,14.09077]
[1778512125304,28.03,80902.57,63.9,-0.53656,0.0004,14.09586]
[1778512128145,28.02,80906.88,63.9,-0.53484,0.0004,14.10207]
[1778512130127,28.02,80907.2,63.9,-0.53472,0.0004,14.10252]
[1778512130159,28.02,80905.6,63.9,-0.53536,0.0004,14.10024]
[1778512131166,28.02,80896.59,63.9,-0.53896,0.0004,14.08675]
[1778512131555,28.02,80896.59,63.9,-0.53896,0.0004,14.08675]
[1778512132173,28.02,80890.86,63.9,-0.54125,0.0004,14.07757]
[1778512132773,28.02,80890.86,63.9,-0.54125,0.0004,14.07757]
[1778512132831,28.02,80890.86,63.9,-0.54125,0.0004,14.07757]
[1778512133180,28.02,80887.36,63.9,-0.54265,0.0004,14.07173]
[1778512134487,28.02,80887.36,63.9,-0.54265,0.0004,14.07173]
[1778512134773,28.02,80886.71,63.9,-0.54291,0.0004,14.07062]
[1778512135329,28.02,80886.71,63.9,-0.54291,0.0004,14.07062]
[1778512141242,28.01,80884.4,63.9,-0.54384,0.0004,14.06661]
[1778512144215,28.01,80885.8,63.9,-0.54329,0.0004,14.06901]
[1778512145239,28.01,80886.34,63.9,-0.54307,0.0004,14.06993]
[1778512147284,28.0,80889.77,63.9,-0.54171,0.0004,14.07568]
[1778512152319,28.0,80890.38,63.9,-0.54148,0.0004,14.07664]
[1778512154461,27.99,80890.29,63.9,-0.54152,0.0004,14.07649]
[1778512154523,27.99,80890.29,63.9,-0.54152,0.0004,14.07649]
[1778512156347,27.99,80885.92,63.9,-0.54327,0.0004,14.06911]
[1778512161382,27.99,80883.57,63.9,-0.54421,0.0004,14.06502]
[1778512163651,27.98,80884.11,63.9,-0.544,0.0004,14.06594]
[1778512168767,27.98,80882.14,63.9,-0.5448,0.0004,14.06245]
[1778512169026,27.98,80882.14,63.9,-0.5448,0.0004,14.06245]
[1778512169504,27.98,80882.14,63.9,-0.5448,0.0004,14.06245]
[1778512169521,27.98,80876.82,63.9,-0.54692,0.0004,14.05284]
[1778512174473,27.97,80873.91,63.9,-0.54812,0.0004,14.04031]
[1778512177078,27.97,80873.26,63.9,-0.54839,0.0004,14.03906]
[1778512178501,27.97,80880.15,63.9,-0.54564,0.0004,14.05176]
[1778512183536,27.96,80879.35,63.9,-0.54597,0.0004,14.05026]
[1778512185550,27.96,80882.48,63.9,-0.54473,0.0004,14.05583]
[1778512186616,27.96,80882.48,63.9,-0.54473,0.0004,14.05583]
[1778512192626,27.94,80884.82,63.9,-0.54381,0.0004,14.05985]
[1778512197569,27.93,80885.77,63.9,-0.54346,0.0004,14.06139]
[1778512199559,27.93,80886.91,63.9,-0.543,0.0004,14.06335]
[1778512200152,27.93,80885.89,63.9,-0.54341,0.0004,14.06158]
[1778512200237,27.93,80885.89,63.9,-0.54341,0.0004,14.06158]
[1778512201514,27.92,80890.26,63.9,-0.54167,0.0004,14.06894]
[1778512203498,27.92,80892.39,63.9,-0.54082,0.0004,14.07244]
[1778512204767,27.92,80893.27,63.9,-0.54047,0.0004,14.07385]
[1778512205550,27.92,80893.27,63.9,-0.54047,0.0004,14.07385]
[1778512205573,27.92,80893.27,63.9,-0.54047,0.0004,14.07385]
[1778512205506,27.91,80888.27,63.9,-0.54248,0.0004,14.06556]
[1778512205694,27.91,80888.27,63.9,-0.54248,0.0004,14.06556]
[1778512205926,27.91,80888.27,63.9,-0.54248,0.0004,14.06556]
[1778512206527,27.91,80888.27,63.9,-0.54248,0.0004,14.06556]
[1778512206532,27.91,80876.31,63.9,-0.54728,0.0004,14.04432]
[1778512207288,27.91,80876.31,63.9,-0.54728,0.0004,14.04432]
[1778512207389,27.91,80868.1,63.9,-0.55057,0.0004,14.02855]
[1778512207705,27.91,80865.47,63.9,-0.55162,0.0004,14.02331]
[1778512208646,27.91,80865.47,63.9,-0.55162,0.0004,14.02331]
[1778512212450,27.9,80866.96,63.9,-0.55103,0.0004,14.02624]
[1778512213504,27.9,80867.26,63.9,-0.55092,0.0004,14.0268]
[1778512218767,27.87,80867.02,63.9,-0.55109,0.0004,14.02601]
[1778512222113,27.86,80866.22,63.9,-0.55142,0.0004,14.02436]
[1778512222128,27.86,80866.22,63.9,-0.55142,0.0004,14.02436]
[1778512222810,27.86,80869.13,63.9,-0.55026,0.0004,14.03011]
[1778512225357,27.85,80869.17,63.9,-0.55025,0.0004,14.03018]
[1778512227466,27.85,80867.77,63.9,-0.55082,0.0004,14.02737]
[1778512230886,27.84,80866.45,63.9,-0.55136,0.0004,14.02466]
[1778512230908,27.84,80866.45,63.9,-0.55136,0.0004,14.02466]
[1778512231071,27.84,80866.45,63.9,-0.55136,0.0004,14.02466]
[1778512231108,27.84,80866.45,63.9,-0.55136,0.0004,14.02466]
[1778512231197,27.84,80866.45,63.9,-0.55136,0.0004,14.02466]
[1778512231218,27.84,80866.45,63.9,-0.55136,0.0004,14.02466]
[1778512231286,27.84,80866.45,63.9,-0.55136,0.0004,14.02466]
[1778512231398,27.84,80866.45,63.9,-0.55136,0.0004,14.02466]
[1778512232433,27.84,80866.58,63.9,-0.55134,0.0004,14.01782]
[1778512232444,27.84,80855.49,63.9,-0.55579,0.0004,13.99466]
[1778512233275,27.84,80855.49,63.9,-0.55579,0.0004,13.99466]
[1778512233346,27.83,80847.39,63.9,-0.55904,0.0004,13.97665]
[1778512235553,27.83,80846.39,63.9,-0.55944,0.0004,13.97436]
[1778512236517,27.83,80845.48,63.9,-0.55981,0.0004,13.97226]
[1778512236602,27.83,80844.09,63.9,-0.56036,0.0004,13.96904]
[1778512236908,27.83,80846.84,63.9,-0.55926,0.0004,13.97538]
[1778512238977,27.83,80848.64,63.9,-0.55854,0.0004,13.97946]
[1778512240021,27.83,80846.93,63.9,-0.55923,0.0004,13.97557]
[1778512240031,27.83,80846.93,63.9,-0.55923,0.0004,13.97557]
[1778512240039,27.83,80846.93,63.9,-0.55923,0.0004,13.97557]
[1778512240135,27.83,80845.52,63.9,-0.5598,0.0004,13.97233]
[1778512240936,27.83,80840.37,63.9,-0.56186,0.0004,13.96026]
[1778512244074,27.83,80839.06,63.9,-0.56238,0.0004,13.95712]
[1778512244094,27.83,80837.54,63.9,-0.56299,0.0004,13.95346]
[1778512245618,27.83,80839.28,63.9,-0.5623,0.0004,13.95763]
[1778512245691,27.83,80839.28,63.9,-0.5623,0.0004,13.95763]
[1778512248270,27.83,80840.46,63.9,-0.56183,0.0004,13.96045]
[1778512248297,27.83,80840.13,63.9,-0.56196,0.0004,13.95966]
[1778512248886,27.83,80840.13,63.9,-0.56196,0.0004,13.95966]
[1778512248992,27.83,80836.66,63.9,-0.56335,0.0004,13.95131]
[1778512249985,27.83,80836.66,63.9,-0.56335,0.0004,13.95131]
[1778512249999,27.83,80830.73,63.9,-0.56572,0.0004,13.93665]
[1778512251626,27.83,80830.73,63.9,-0.56572,0.0004,13.93665]
[1778512251006,27.83,80840.73,63.9,-0.56172,0.0004,13.96107]
[1778512252013,27.83,80845.1,63.9,-0.55997,0.0004,13.9713]
[1778512257049,27.82,80844.29,63.9,-0.56031,0.0004,13.96938]
[1778512262084,27.82,80844.33,63.9,-0.5603,0.0004,13.96943]
[1778512263983,27.82,80844.33,63.9,-0.5603,0.0004,13.96943]
[1778512264098,27.82,80847.97,63.9,-0.55884,0.0004,13.97779]
[1778512265105,27.82,80858.51,63.9,-0.55462,0.0004,14.00096]
[1778512267119,27.82,80858.2,63.9,-0.55474,0.0004,14.0003]
[1778512268679,27.82,80860.5,63.9,-0.55382,0.0004,14.00514]
[1778512268765,27.82,80860.5,63.9,-0.55382,0.0004,14.00514]
[1778512268779,27.82,80860.5,63.9,-0.55382,0.0004,14.00514]
[1778512268810,27.82,80860.5,63.9,-0.55382,0.0004,14.00514]
[1778512269098,27.82,80860.5,63.9,-0.55382,0.0004,14.00514]
[1778512269133,27.82,80864.46,63.9,-0.55224,0.0004,14.01333]
[1778512270275,27.82,80869.08,63.9,-0.55038,0.0004,14.0226]
[1778512271581,27.82,80869.08,63.9,-0.55038,0.0004,14.0226]
[1778512271147,27.82,80874.16,63.9,-0.54834,0.0004,14.03245]
[1778512271977,27.82,80874.16,63.9,-0.54834,0.0004,14.03245]
[1778512273162,27.81,80875.02,63.9,-0.548,0.0004,14.03407]
[1778512274555,27.81,80875.02,63.9,-0.548,0.0004,14.03407]
[1778512275100,27.81,80875.16,63.9,-0.54795,0.0004,14.03431]
[1778512275128,27.81,80875.16,63.9,-0.54795,0.0004,14.03431]
[1778512275538,27.81,80875.16,63.9,-0.54795,0.0004,14.03431]
[1778512276176,27.81,80876.56,63.9,-0.54739,0.0004,14.03693]
[1778512276242,27.81,80876.56,63.9,-0.54739,0.0004,14.03693]
[1778512276458,27.81,80876.56,63.9,-0.54739,0.0004,14.03693]
[1778512276559,27.81,80882.62,63.9,-0.54495,0.0004,14.04799]
[1778512278788,27.81,80884.79,63.9,-0.54408,0.0004,14.05182]
[1778512279561,27.81,80884.79,63.9,-0.54408,0.0004,14.05182]
[1778512284754,27.8,80884.55,63.9,-0.54419,0.0004,14.05134]
[1778512286502,27.8,80884.45,63.9,-0.54424,0.0004,14.05116]
[1778512286697,27.8,80884.34,63.9,-0.54428,0.0004,14.05096]
[1778512287244,27.8,80884.34,63.9,-0.54428,0.0004,14.05096]
[1778512287263,27.8,80889.97,63.9,-0.54202,0.0004,14.06064]
[1778512289277,27.8,80892.61,63.9,-0.54096,0.0004,14.06501]
[1778512291648,27.79,80893.01,63.9,-0.5408,0.0004,14.06565]
[1778512292038,27.79,80893.39,63.9,-0.54067,0.0004,14.05922]
[1778512292298,27.79,80898.27,63.9,-0.5387,0.0004,14.067]
[1778512293457,27.79,80898.27,63.9,-0.5387,0.0004,14.067]
[1778512293499,27.79,80901.38,63.9,-0.53745,0.0004,14.07179]
[1778512295526,27.79,80905.41,63.9,-0.53583,0.0004,14.07778]
[1778512301362,27.78,80906.49,63.9,-0.5354,0.0004,14.07932]
[1778512302627,27.78,80906.49,63.9,-0.5354,0.0004,14.07932]
[1778512302680,27.78,80906.76,63.9,-0.53529,0.0004,14.0797]
[1778512302683,27.78,80906.76,63.9,-0.53529,0.0004,14.0797]
[1778512302805,27.78,80906.76,63.9,-0.53529,0.0004,14.0797]
[1778512302948,27.78,80906.76,63.9,-0.53529,0.0004,14.0797]
[1778512302961,27.78,80906.76,63.9,-0.53529,0.0004,14.0797]
[1778512303128,27.78,80906.76,63.9,-0.53529,0.0004,14.0797]
[1778512303384,27.78,80920.19,63.9,-0.52987,0.0004,14.09775]
[1778512304635,27.78,80929.28,63.9,-0.5262,0.0004,14.10849]
[1778512305394,27.78,80934.03,63.9,-0.52428,0.0004,14.11363]
[1778512307196,27.78,80932.58,63.9,-0.52486,0.0004,14.11209]
[1778512310829,27.78,80934.17,63.9,-0.52422,0.0004,14.11377]
[1778512315963,27.78,80933.76,63.9,-0.52439,0.0004,14.11333]
[1778512316508,27.78,80933.76,63.9,-0.52439,0.0004,14.11333]
[1778512316580,27.77,80934.58,63.9,-0.52406,0.0004,14.11419]
[1778512317478,27.77,80937.98,63.9,-0.52269,0.0004,14.11764]
[1778512318809,27.77,80937.84,63.9,-0.52274,0.0004,14.1175]
[1778512319197,27.77,80937.84,63.9,-0.52274,0.0004,14.1175]
[1778512319303,27.77,80937.84,63.9,-0.52274,0.0004,14.1175]
[1778512319319,27.77,80937.84,63.9,-0.52274,0.0004,14.1175]
[1778512319494,27.77,80946.33,63.9,-0.51931,0.0004,14.1254]
[1778512320501,27.77,80949.28,63.9,-0.51812,0.0004,14.1279]
[1778512321502,27.77,80949.28,63.9,-0.51812,0.0004,14.1279]
[1778512321554,27.77,80949.28,63.9,-0.51812,0.0004,14.1279]
[1778512321872,27.77,80951.0,63.9,-0.51742,0.0004,14.1293]
[1778512321914,27.77,80951.0,63.9,-0.51742,0.0004,14.1293]
[1778512322025,27.77,80951.0,63.9,-0.51742,0.0004,14.1293]
[1778512322228,27.77,80951.0,63.9,-0.51742,0.0004,14.1293]
[1778512322281,27.77,80951.0,63.9,-0.51742,0.0004,14.1293]
[1778512322473,27.77,80951.0,63.9,-0.51742,0.0004,14.1293]
[1778512322620,27.77,80951.0,63.9,-0.51742,0.0004,14.1293]
[1778512322647,27.77,80967.56,63.9,-0.51071,0.00041,14.14057]
[1778512323281,27.77,80967.56,63.9,-0.51071,0.00041,14.14057]
[1778512323410,27.77,80967.56,63.9,-0.51071,0.00041,14.14057]
[1778512323494,27.77,80967.56,63.9,-0.51071,0.00041,14.14057]
[1778512323519,27.77,80967.56,63.9,-0.51071,0.00041,14.14057]
[1778512323539,27.77,80967.56,63.9,-0.51071,0.00041,14.14057]
[1778512323654,27.77,80967.56,63.9,-0.51071,0.00041,14.14057]
[1778512323602,27.77,80967.54,63.9,-0.51072,0.00041,14.14056]
[1778512323700,27.77,80967.54,63.9,-0.51072,0.00041,14.14056]
[1778512324279,27.77,80967.54,63.9,-0.51072,0.00041,14.14056]
[1778512324550,27.77,80964.78,63.9,-0.51184,0.00041,14.13896]
[1778512324892,27.77,80964.78,63.9,-0.51184,0.00041,14.13896]
[1778512325333,27.77,80964.78,63.9,-0.51184,0.00041,14.13896]
[1778512325385,27.77,80964.78,63.9,-0.51184,0.00041,14.13896]
[1778512325557,27.76,80960.32,63.9,-0.51365,0.00041,14.13613]
[1778512326444,27.76,80960.32,63.9,-0.51365,0.00041,14.13613]
[1778512326499,27.76,80960.32,63.9,-0.51365,0.00041,14.13613]
[1778512326564,27.76,80950.5,63.9,-0.51763,0.0004,14.12889]
[1778512326890,27.76,80950.5,63.9,-0.51763,0.0004,14.12889]
[1778512329086,27.76,80948.94,63.9,-0.51826,0.0004,14.1276]
[1778512329821,27.76,80949.3,63.9,-0.51812,0.00041,14.1279]
[1778512331201,27.76,80948.37,63.9,-0.5185,0.00041,14.12712]
[1778512332206,27.75,80947.9,63.9,-0.51869,0.00041,14.12672]
[1778512332314,27.75,80947.9,63.9,-0.51869,0.00041,14.12672]
[1778512332532,27.75,80947.9,63.9,-0.51869,0.00041,14.12672]
[1778512332687,27.75,80947.9,63.9,-0.51869,0.00041,14.12672]
[1778512333766,27.75,80946.36,63.9,-0.51931,0.00041,14.1254]
[1778512333787,27.75,80946.36,63.9,-0.51931,0.00041,14.1254]
[1778512333811,27.75,80946.36,63.9,-0.51931,0.00041,14.1254]
[1778512333974,27.75,80946.36,63.9,-0.51931,0.00041,14.1254]
[1778512334620,27.75,80939.88,63.9,-0.52194,0.0004,14.11945]
[1778512334804,27.75,80939.88,63.9,-0.52194,0.0004,14.11945]
[1778512335627,27.72,80932.67,63.9,-0.52489,0.00041,14.11206]
[1778512336509,27.72,80932.67,63.9,-0.52489,0.00041,14.11206]
[1778512336525,27.72,80932.67,63.9,-0.52489,0.00041,14.11206]
[1778512336635,27.72,80931.4,63.9,-0.5254,0.00041,14.11068]
[1778512337642,27.72,80928.13,63.9,-0.52673,0.00041,14.10703]
[1778512338486,27.72,80928.13,63.9,-0.52673,0.00041,14.10703]
[1778512338512,27.72,80928.13,63.9,-0.52673,0.00041,14.10703]
[1778512338535,27.72,80928.13,63.9,-0.52673,0.00041,14.10703]
[1778512338564,27.72,80928.13,63.9,-0.52673,0.00041,14.10703]
[1778512338649,27.72,80931.97,63.9,-0.52518,0.00041,14.11129]
[1778512338914,27.72,80931.97,63.9,-0.52518,0.00041,14.11129]
[1778512338985,27.72,80931.97,63.9,-0.52518,0.00041,14.11129]
[1778512339656,27.72,80944.01,63.9,-0.5203,0.00041,14.12326]
[1778512341147,27.72,80941.56,63.9,-0.52129,0.00041,14.12099]
[1778512341670,27.72,80937.48,63.9,-0.52295,0.00041,14.11702]
[1778512341871,27.72,80937.48,63.9,-0.52295,0.00041,14.11702]
[1778512342246,27.72,80937.48,63.9,-0.52295,0.00041,14.11702]
[1778512342679,27.71,80931.67,63.9,-0.5253,0.00041,14.11096]
[1778512342791,27.71,80931.67,63.9,-0.5253,0.00041,14.11096]
[1778512342863,27.71,80931.67,63.9,-0.5253,0.00041,14.11096]
[1778512343684,27.71,80939.38,63.9,-0.52218,0.00041,14.1189]
[1778512343993,27.71,80939.38,63.9,-0.52218,0.00041,14.1189]
[1778512344131,27.71,80939.38,63.9,-0.52218,0.00041,14.1189]
[1778512344691,27.71,80953.17,63.9,-0.51659,0.00041,14.13094]
[1778512345032,27.71,80953.17,63.9,-0.51659,0.00041,14.13094]
[1778512349420,27.71,80951.46,63.9,-0.51728,0.00041,14.12959]
[1778512349726,27.71,80942.44,63.9,-0.52094,0.00041,14.12179]
[1778512351057,27.71,80942.44,63.9,-0.52094,0.00041,14.12179]
[1778512351402,27.71,80942.44,63.9,-0.52094,0.00041,14.12179]
[1778512351503,27.7,80937.86,63.9,-0.52282,0.00041,14.11035]
[1778512352747,27.7,80942.04,63.9,-0.52112,0.00041,14.11439]
[1778512355434,27.7,80942.55,63.9,-0.52092,0.00041,14.11486]
[1778512357055,27.7,80938.08,63.9,-0.52273,0.00041,14.11056]
[1778512357107,27.7,80938.08,63.9,-0.52273,0.00041,14.11056]
[1778512357115,27.7,80937.62,63.9,-0.52292,0.00041,14.1101]
[1778512360630,27.7,80936.6,63.9,-0.52333,0.00041,14.10907]
[1778512360663,27.7,80936.6,63.9,-0.52333,0.00041,14.10907]
[1778512361814,27.7,80942.97,63.9,-0.52075,0.00041,14.11524]
[1778512363134,27.7,80942.97,63.9,-0.52075,0.00041,14.11524]
[1778512366053,27.69,80945.64,63.9,-0.51967,0.00041,14.11765]
[1778512367466,27.69,80946.66,63.9,-0.51926,0.00041,14.11854]
[1778512367546,27.69,80949.34,63.9,-0.51817,0.00041,14.12081]
[1778512368488,27.69,80953.68,63.9,-0.51641,0.00041,14.12428]
[1778512369341,27.69,80953.68,63.9,-0.51641,0.00041,14.12428]
[1778512369596,27.69,80953.68,63.9,-0.51641,0.00041,14.12428]
[1778512369616,27.69,80953.76,63.9,-0.51637,0.00041,14.12434]
[1778512370877,27.69,80958.93,63.9,-0.51427,0.00041,14.1281]
[1778512372478,27.69,80958.93,63.9,-0.51427,0.00041,14.1281]
[1778512372734,27.69,80958.93,63.9,-0.51427,0.00041,14.1281]
[1778512375369,27.69,80959.71,63.9,-0.51396,0.00041,14.12863]
[1778512375396,27.69,80959.71,63.9,-0.51396,0.00041,14.12863]
[1778512375400,27.68,80960.32,63.9,-0.51371,0.00041,14.12904]
[1778512377318,27.68,80957.21,63.9,-0.51498,0.00041,14.12689]
[1778512378933,27.68,80954.26,63.9,-0.51618,0.00041,14.12471]
[1778512380848,27.68,80955.29,63.9,-0.51576,0.00041,14.12548]
[1778512381245,27.68,80955.29,63.9,-0.51576,0.00041,14.12548]
[1778512381665,27.68,80955.29,63.9,-0.51576,0.00041,14.12548]
[1778512382211,27.68,80956.05,63.9,-0.51545,0.00041,14.12604]
[1778512382399,27.68,80956.05,63.9,-0.51545,0.00041,14.12604]
[1778512382500,27.68,80960.74,63.9,-0.51355,0.00041,14.12932]
[1778512382905,27.68,80960.74,63.9,-0.51355,0.00041,14.12932]
[1778512382961,27.68,80967.13,63.9,-0.51095,0.00041,14.13326]
[1778512384593,27.68,80967.13,63.9,-0.51095,0.00041,14.13326]
[1778512384595,27.68,80967.13,63.9,-0.51095,0.00041,14.13326]
[1778512384626,27.68,80967.13,63.9,-0.51095,0.00041,14.13326]
[1778512384749,27.67,80969.12,63.9,-0.51014,0.00041,14.13436]
[1778512384800,27.67,80969.12,63.9,-0.51014,0.00041,14.13436]
[1778512385623,27.67,80969.12,63.9,-0.51014,0.00041,14.13436]
[1778512385706,27.67,80969.12,63.9,-0.51014,0.00041,14.13436]
[1778512385647,27.67,80972.65,63.9,-0.50871,0.00041,14.13618]
[1778512386467,27.67,80972.65,63.9,-0.50871,0.00041,14.13618]
[1778512386599,27.67,80972.65,63.9,-0.50871,0.00041,14.13618]
[1778512387221,27.67,80973.34,63.9,-0.50843,0.00041,14.13651]
[1778512389732,27.67,80976.32,63.9,-0.50721,0.00041,14.13788]
[1778512392614,27.67,80979.12,63.9,-0.50608,0.00041,14.13904]
[1778512393076,27.67,80978.42,63.9,-0.50636,0.00041,14.13876]
[1778512393494,27.67,80978.42,63.9,-0.50636,0.00041,14.13876]
[1778512393570,27.67,80978.42,63.9,-0.50636,0.00041,14.13876]
[1778512393623,27.67,80978.42,63.9,-0.50636,0.00041,14.13876]
[1778512394085,27.67,80980.21,63.9,-0.50563,0.00041,14.13946]
[1778512394281,27.67,80980.21,63.9,-0.50563,0.00041,14.13946]
[1778512394488,27.67,80980.21,63.9,-0.50563,0.00041,14.13946]
[1778512394743,27.67,80980.21,63.9,-0.50563,0.00041,14.13946]
[1778512394752,27.67,80983.54,63.9,-0.50428,0.00041,14.14063]
[1778512397049,27.67,80984.95,63.9,-0.50371,0.00041,14.14108]
[1778512397281,27.67,80984.95,63.9,-0.50371,0.00041,14.14108]
[1778512402367,27.67,80983.93,63.9,-0.50412,0.00041,14.14076]
[1778512402584,27.67,80984.0,63.9,-0.50409,0.00041,14.14078]
[1778512404361,27.67,80986.31,63.9,-0.50315,0.00041,14.14149]
[1778512404446,27.67,80986.31,63.9,-0.50315,0.00041,14.14149]
[1778512404542,27.67,80986.31,63.9,-0.50315,0.00041,14.14149]
[1778512404581,27.66,80990.05,63.9,-0.50163,0.00041,14.14247]
[1778512405659,27.66,80992.94,63.9,-0.50046,0.00041,14.14308]
[1778512407129,27.66,80995.87,63.9,-0.49926,0.00041,14.14358]
[1778512410458,27.66,80995.67,63.9,-0.49935,0.00041,14.14355]
[1778512410501,27.66,80995.67,63.9,-0.49935,0.00041,14.14355]
[1778512410540,27.66,80995.67,63.9,-0.49935,0.00041,14.14355]
[1778512410653,27.66,80995.67,63.9,-0.49935,0.00041,14.14355]
[1778512410785,27.66,80995.67,63.9,-0.49935,0.00041,14.14355]
[1778512410674,27.66,80995.72,63.9,-0.49933,0.00041,14.14355]
[1778512411163,27.66,80995.72,63.9,-0.49933,0.00041,14.14355]
[1778512411666,27.66,81005.3,63.9,-0.49543,0.00041,14.13729]
[1778512412542,27.66,81011.07,63.9,-0.49308,0.00041,14.1371]
[1778512416442,27.66,81011.4,63.9,-0.49295,0.00041,14.13708]
[1778512416852,27.66,81013.02,63.9,-0.49229,0.00041,14.13693]
[1778512418307,27.66,81010.24,63.9,-0.49342,0.00041,14.13716]
[1778512419190,27.66,81012.28,63.9,-0.49259,0.00041,14.137]
[1778512419245,27.66,81012.28,63.9,-0.49259,0.00041,14.137]
[1778512419553,27.66,81012.28,63.9,-0.49259,0.00041,14.137]
[1778512419620,27.66,81014.68,63.9,-0.49161,0.00041,14.13673]
[1778512419855,27.66,81014.68,63.9,-0.49161,0.00041,14.13673]
[1778512419866,27.66,81014.68,63.9,-0.49161,0.00041,14.13673]
[1778512419878,27.66,81014.68,63.9,-0.49161,0.00041,14.13673]
[1778512419886,27.66,81014.68,63.9,-0.49161,0.00041,14.13673]
[1778512420049,27.66,81014.68,63.9,-0.49161,0.00041,14.13673]
[1778512420761,27.66,81014.68,63.9,-0.49161,0.00041,14.13673]
[1778512420777,27.66,81014.68,63.9,-0.49161,0.00041,14.13673]
[1778512420665,27.66,81021.63,63.9,-0.48879,0.00041,14.13548]
[1778512420821,27.66,81021.63,63.9,-0.48879,0.00041,14.13548]
[1778512421223,27.66,81021.63,63.9,-0.48879,0.00041,14.13548]
[1778512423081,27.65,81038.57,63.9,-0.48189,0.00041,14.12946]
[1778512423804,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512423942,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512423943,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512423958,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512424024,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512424047,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512424080,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512424139,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512424146,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512424285,27.65,81039.29,63.9,-0.4816,0.00041,14.12911]
[1778512424339,27.65,81029.32,63.9,-0.48565,0.00041,14.13327]
[1778512425018,27.65,81029.32,63.9,-0.48565,0.00041,14.13327]
[1778512425449,27.65,81023.0,63.9,-0.48823,0.00041,14.13515]
[1778512426235,27.65,81023.0,63.9,-0.48823,0.00041,14.13515]
[1778512426557,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512426839,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512426840,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512426868,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512426940,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512426949,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512426970,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512427018,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512427369,27.65,81023.86,63.9,-0.48788,0.00041,14.13493]
[1778512427377,27.65,81017.47,63.9,-0.49048,0.00041,14.13632]
[1778512429039,27.65,81018.0,63.9,-0.49026,0.00041,14.13622]
[1778512429430,27.65,81018.0,63.9,-0.49026,0.00041,14.13622]
[1778512429531,27.65,81017.48,63.9,-0.49047,0.00041,14.13632]
[1778512430193,27.65,81017.48,63.9,-0.49047,0.00041,14.13632]
[1778512430661,27.65,81017.48,63.9,-0.49047,0.00041,14.13632]
[1778512430968,27.65,81018.75,63.9,-0.48996,0.00041,14.13609]
[1778512431353,27.65,81018.75,63.9,-0.48996,0.00041,14.13609]
[1778512431374,27.65,81018.75,63.9,-0.48996,0.00041,14.13609]
[1778512431413,27.65,81019.09,63.9,-0.48982,0.00041,14.13602]
[1778512432757,27.65,81019.09,63.9,-0.48982,0.00041,14.13602]
[1778512435045,27.65,81020.48,63.9,-0.48925,0.00041,14.13574]
[1778512435070,27.65,81020.48,63.9,-0.48925,0.00041,14.13574]
[1778512436353,27.65,81022.77,63.9,-0.48832,0.00041,14.13521]
[1778512436364,27.65,81022.77,63.9,-0.48832,0.00041,14.13521]
[1778512436587,27.65,81022.77,63.9,-0.48832,0.00041,14.13521]
[1778512436591,27.65,81022.77,63.9,-0.48832,0.00041,14.13521]
[1778512436711,27.65,81022.77,63.9,-0.48832,0.00041,14.13521]
[1778512436714,27.65,81024.67,63.9,-0.48755,0.00041,14.13471]
[1778512437423,27.65,81024.67,63.9,-0.48755,0.00041,14.13471]
[1778512437738,27.65,81024.67,63.9,-0.48755,0.00041,14.13471]
[1778512437773,27.65,81024.67,63.9,-0.48755,0.00041,14.13471]
[1778512437438,27.65,81033.91,63.9,-0.48379,0.00041,14.13154]
[1778512438735,27.65,81033.91,63.9,-0.48379,0.00041,14.13154]
[1778512438770,27.65,81037.35,63.9,-0.48239,0.00041,14.13003]
[1778512440242,27.64,81038.03,63.9,-0.48211,0.00041,14.12971]
[1778512440294,27.64,81038.03,63.9,-0.48211,0.00041,14.12971]
[1778512440786,27.64,81038.68,63.9,-0.48184,0.00041,14.1294]
[1778512441441,27.64,81038.68,63.9,-0.48184,0.00041,14.1294]
[1778512441542,27.64,81038.68,63.9,-0.48184,0.00041,14.1294]
[1778512441547,27.64,81038.68,63.9,-0.48184,0.00041,14.1294]
[1778512441593,27.64,81038.68,63.9,-0.48184,0.00041,14.1294]
[1778512441660,27.64,81046.98,63.9,-0.47847,0.00041,14.12489]
[1778512442088,27.64,81046.98,63.9,-0.47847,0.00041,14.12489]
[1778512442375,27.64,81057.59,63.9,-0.47416,0.00041,14.11766]
[1778512443720,27.64,81061.07,63.9,-0.47274,0.00041,14.11492]
[1778512444250,27.64,81061.07,63.9,-0.47274,0.00041,14.11492]
[1778512445642,27.64,81061.86,63.9,-0.47242,0.00041,14.11428]
[1778512445742,27.64,81061.95,63.9,-0.47239,0.00041,14.11421]
[1778512446273,27.64,81061.95,63.9,-0.47239,0.00041,14.11421]
[1778512446403,27.64,81062.07,63.9,-0.47234,0.00041,14.11411]
[1778512447462,27.64,81062.07,63.9,-0.47234,0.00041,14.11411]
[1778512447532,27.64,81061.86,63.9,-0.47242,0.00041,14.11428]
[1778512448137,27.64,81061.86,63.9,-0.47242,0.00041,14.11428]
[1778512448225,27.64,81061.86,63.9,-0.47242,0.00041,14.11428]
[1778512448421,27.64,81057.15,63.9,-0.47434,0.00041,14.11799]
[1778512449089,27.64,81057.15,63.9,-0.47434,0.00041,14.11799]
[1778512449098,27.64,81057.15,63.9,-0.47434,0.00041,14.11799]
[1778512449428,27.64,81053.42,63.9,-0.47585,0.00041,14.1207]
[1778512451599,27.64,81053.71,63.9,-0.47573,0.00041,14.12049]
[1778512451663,27.64,81050.09,63.9,-0.4772,0.00041,14.12294]
[1778512452111,27.64,81050.09,63.9,-0.4772,0.00041,14.12294]
[1778512452113,27.64,81050.09,63.9,-0.4772,0.00041,14.12294]
[1778512452411,27.64,81050.09,63.9,-0.4772,0.00041,14.12294]
[1778512452449,27.64,81047.02,63.9,-0.47845,0.00041,14.12487]
[1778512453440,27.64,81047.02,63.9,-0.47845,0.00041,14.12487]
[1778512453456,27.64,81046.93,63.9,-0.47849,0.00041,14.12492]
[1778512454501,27.64,81046.93,63.9,-0.47849,0.00041,14.12492]
[1778512454662,27.64,81046.93,63.9,-0.47849,0.00041,14.12492]
[1778512454763,27.64,81048.97,63.9,-0.47766,0.00041,14.12366]
[1778512454929,27.64,81048.97,63.9,-0.47766,0.00041,14.12366]
[1778512455488,27.64,81048.97,63.9,-0.47766,0.00041,14.12366]
[1778512455489,27.64,81048.97,63.9,-0.47766,0.00041,14.12366]
[1778512455512,27.64,81048.97,63.9,-0.47766,0.00041,14.12366]
[1778512455543,27.64,81048.97,63.9,-0.47766,0.00041,14.12366]
[1778512455574,27.64,81055.46,63.9,-0.47502,0.00041,14.11924]
[1778512456088,27.64,81055.46,63.9,-0.47502,0.00041,14.11924]
[1778512456362,27.64,81055.46,63.9,-0.47502,0.00041,14.11924]
[1778512456386,27.64,81055.46,63.9,-0.47502,0.00041,14.11924]
[1778512456477,27.64,81052.35,63.9,-0.47629,0.00041,14.12143]
[1778512457088,27.64,81052.35,63.9,-0.47629,0.00041,14.12143]
[1778512457342,27.64,81052.35,63.9,-0.47629,0.00041,14.12143]
[1778512457484,27.64,81045.0,63.9,-0.47927,0.00041,14.12606]
[1778512458491,27.64,81040.09,63.9,-0.48127,0.00041,14.1287]
[1778512459638,27.64,81037.03,63.9,-0.48251,0.00041,14.13017]
[1778512460272,27.64,81037.03,63.9,-0.48251,0.00041,14.13017]
[1778512460505,27.64,81033.76,63.9,-0.48384,0.00041,14.13159]
[1778512461088,27.64,81033.76,63.9,-0.48384,0.00041,14.13159]
[1778512462548,27.64,81032.27,63.9,-0.48445,0.00041,14.13219]
[1778512464484,27.64,81036.17,63.9,-0.48286,0.00041,14.13056]
[1778512464533,27.64,81037.82,63.9,-0.48219,0.00041,14.12981]
[1778512466909,27.64,81035.23,63.9,-0.48325,0.00041,14.13097]
[1778512467000,27.64,81035.23,63.9,-0.48325,0.00041,14.13097]
[1778512467010,27.64,81035.23,63.9,-0.48325,0.00041,14.13097]
[1778512467094,27.64,81035.23,63.9,-0.48325,0.00041,14.13097]
[1778512467147,27.64,81035.23,63.9,-0.48325,0.00041,14.13097]
[1778512467215,27.64,81035.23,63.9,-0.48325,0.00041,14.13097]
[1778512467221,27.64,81035.23,63.9,-0.48325,0.00041,14.13097]
[1778512467692,27.64,81022.22,63.9,-0.48854,0.00041,14.13534]
[1778512467910,27.64,81022.22,63.9,-0.48854,0.00041,14.13534]
[1778512468819,27.64,81022.22,63.9,-0.48854,0.00041,14.13534]
[1778512468562,27.64,81018.23,63.9,-0.49016,0.00041,14.13618]
[1778512469539,27.64,81018.23,63.9,-0.49016,0.00041,14.13618]
[1778512469816,27.64,81016.32,63.9,-0.49094,0.00041,14.1365]
[1778512470576,27.64,81013.45,63.9,-0.49211,0.00041,14.13688]
[1778512470876,27.64,81013.45,63.9,-0.49211,0.00041,14.13688]
[1778512471278,27.64,81013.45,63.9,-0.49211,0.00041,14.13688]
[1778512471583,27.64,81010.56,63.9,-0.49329,0.00041,14.13011]
[1778512472500,27.64,81010.56,63.9,-0.49329,0.00041,14.13011]
[1778512472508,27.64,81010.56,63.9,-0.49329,0.00041,14.13011]
[1778512472709,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512472854,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512472898,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512472955,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512473251,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512473437,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512473495,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512473529,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512473576,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512473775,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512473866,27.64,81008.17,63.9,-0.49426,0.00041,14.13023]
[1778512473811,27.64,80989.42,63.9,-0.5019,0.00041,14.12826]
[1778512474174,27.64,80989.42,63.9,-0.5019,0.00041,14.12826]
[1778512474240,27.64,80989.42,63.9,-0.5019,0.00041,14.12826]
[1778512474552,27.64,80989.42,63.9,-0.5019,0.00041,14.12826]
[1778512474629,27.64,80989.42,63.9,-0.5019,0.00041,14.12826]
[1778512474637,27.64,80967.1,63.9,-0.511,0.00041,14.11916]
[1778512474849,27.64,80967.1,63.9,-0.511,0.00041,14.11916]
[1778512474958,27.64,80967.1,63.9,-0.511,0.00041,14.11916]
[1778512474962,27.64,80967.1,63.9,-0.511,0.00041,14.11916]
[1778512475667,27.64,80967.1,63.9,-0.511,0.00041,14.11916]
[1778512475669,27.63,80964.15,63.9,-0.5122,0.00041,14.11741]
[1778512477079,27.63,80966.87,63.9,-0.5111,0.00041,14.11903]
[1778512477099,27.63,80966.87,63.9,-0.5111,0.00041,14.11903]
[1778512481470,27.63,80965.4,63.9,-0.5117,0.00041,14.11816]
[1778512483933,27.63,80965.63,63.9,-0.5116,0.00041,14.1183]
[1778512484315,27.63,80965.63,63.9,-0.5116,0.00041,14.1183]
[1778512484677,27.62,80967.75,63.9,-0.51074,0.00041,14.11952]
[1778512485684,27.62,80971.44,63.9,-0.50924,0.00041,14.1215]
[1778512486466,27.62,80971.44,63.9,-0.50924,0.00041,14.1215]
[1778512486527,27.62,80971.44,63.9,-0.50924,0.00041,14.1215]
[1778512487698,27.62,80976.93,63.9,-0.507,0.00041,14.12407]
[1778512488705,27.62,80980.38,63.9,-0.50559,0.00041,14.12546]
[1778512489089,27.62,80980.38,63.9,-0.50559,0.00041,14.12546]
[1778512489121,27.62,80980.38,63.9,-0.50559,0.00041,14.12546]
[1778512489712,27.62,80982.51,63.9,-0.50472,0.00041,14.12623]
[1778512493740,27.62,80978.99,63.9,-0.50616,0.00041,14.12492]
[1778512494633,27.62,80978.99,63.9,-0.50616,0.00041,14.12492]
[1778512495710,27.62,80977.73,63.9,-0.50667,0.00041,14.12441]
[1778512497768,27.62,80981.48,63.9,-0.50514,0.00041,14.12586]
[1778512500159,27.62,80982.0,63.9,-0.50493,0.00041,14.12605]
[1778512502124,27.62,80987.1,63.9,-0.50285,0.00041,14.12766]
[1778512502158,27.62,80987.1,63.9,-0.50285,0.00041,14.12766]
[1778512502353,27.62,80987.1,63.9,-0.50285,0.00041,14.12766]
[1778512502383,27.62,80987.1,63.9,-0.50285,0.00041,14.12766]
[1778512502803,27.61,80998.53,63.9,-0.49819,0.00041,14.12987]
[1778512502987,27.61,80998.53,63.9,-0.49819,0.00041,14.12987]
[1778512503093,27.61,80998.53,63.9,-0.49819,0.00041,14.12987]
[1778512503441,27.61,80998.53,63.9,-0.49819,0.00041,14.12987]
[1778512503810,27.61,81001.07,63.9,-0.49715,0.00041,14.1301]
[1778512503932,27.61,81001.07,63.9,-0.49715,0.00041,14.1301]
[1778512504138,27.61,81001.07,63.9,-0.49715,0.00041,14.1301]
[1778512504286,27.61,81001.07,63.9,-0.49715,0.00041,14.1301]
[1778512504799,27.61,81001.07,63.9,-0.49715,0.00041,14.1301]
[1778512504818,27.61,80998.77,63.9,-0.49809,0.00041,14.12989]
[1778512505670,27.61,80998.77,63.9,-0.49809,0.00041,14.12989]
[1778512505828,27.61,80995.4,63.9,-0.49947,0.00041,14.12945]
[1778512506127,27.61,80995.4,63.9,-0.49947,0.00041,14.12945]
[1778512509372,27.61,80991.37,63.9,-0.50111,0.00041,14.12871]
[1778512510011,27.61,80993.77,63.9,-0.50013,0.00041,14.12918]
[1778512510353,27.61,80993.77,63.9,-0.50013,0.00041,14.12918]
[1778512510410,27.61,80993.77,63.9,-0.50013,0.00041,14.12918]
[1778512510446,27.61,80993.77,63.9,-0.50013,0.00041,14.12918]
[1778512510468,27.61,80993.77,63.9,-0.50013,0.00041,14.12918]
[1778512510804,27.61,80993.77,63.9,-0.50013,0.00041,14.12918]
[1778512510859,27.61,80988.32,63.9,-0.50236,0.00041,14.12798]
[1778512511078,27.61,80988.32,63.9,-0.50236,0.00041,14.12798]
[1778512511773,27.61,80988.32,63.9,-0.50236,0.00041,14.12798]
[1778512513893,27.6,80989.64,63.9,-0.50182,0.00041,14.12831]
[1778512514583,27.6,80988.28,63.9,-0.50238,0.00041,14.12797]
[1778512515503,27.6,80989.18,63.9,-0.50201,0.00041,14.1282]
[1778512515565,27.6,80989.18,63.9,-0.50201,0.00041,14.1282]
[1778512515631,27.6,80989.18,63.9,-0.50201,0.00041,14.1282]
[1778512516654,27.6,80990.41,63.9,-0.50151,0.00041,14.1285]
[1778512516980,27.6,80990.41,63.9,-0.50151,0.00041,14.1285]
[1778512517048,27.6,80990.41,63.9,-0.50151,0.00041,14.1285]
[1778512517792,27.6,80990.41,63.9,-0.50151,0.00041,14.1285]
[1778512517800,27.6,80990.41,63.9,-0.50151,0.00041,14.1285]
[1778512517873,27.6,80991.52,63.9,-0.50105,0.00041,14.12874]
[1778512518776,27.6,80996.97,63.9,-0.49883,0.00041,14.12968]
[1778512519840,27.6,81001.97,63.9,-0.49679,0.00041,14.13016]
[1778512521186,27.6,81002.94,63.9,-0.49639,0.00041,14.1302]
[1778512521903,27.6,81002.94,63.9,-0.49639,0.00041,14.1302]
[1778512521999,27.6,80999.53,63.9,-0.49778,0.00041,14.12997]
[1778512522943,27.59,80995.49,63.9,-0.49943,0.00041,14.12947]
[1778512525392,27.59,80994.49,63.9,-0.49984,0.00041,14.12931]
[1778512525449,27.59,80994.49,63.9,-0.49984,0.00041,14.12931]
[1778512525659,27.59,80995.51,63.9,-0.49943,0.00041,14.12947]
[1778512526160,27.59,80995.51,63.9,-0.49943,0.00041,14.12947]
[1778512526891,27.59,80995.51,63.9,-0.49943,0.00041,14.12947]
[1778512526260,27.59,80992.29,63.9,-0.50074,0.00041,14.1289]
[1778512527469,27.59,80992.29,63.9,-0.50074,0.00041,14.1289]
[1778512528181,27.59,80990.46,63.9,-0.50149,0.00041,14.12851]
[1778512528282,27.59,80993.14,63.9,-0.50039,0.00041,14.12907]
[1778512531004,27.59,80992.92,63.9,-0.50048,0.00041,14.12902]
[1778512531043,27.59,80992.92,63.9,-0.50048,0.00041,14.12902]
[1778512531215,27.59,80992.92,63.9,-0.50048,0.00041,14.12902]
[1778512531246,27.59,80992.92,63.9,-0.50048,0.00041,14.12902]
[1778512531406,27.59,80988.7,63.9,-0.50221,0.00041,14.12105]
[1778512532232,27.59,80988.7,63.9,-0.50221,0.00041,14.12105]
[1778512533517,27.59,80986.5,63.9,-0.50311,0.00041,14.12045]
[1778512535042,27.58,80984.91,63.9,-0.50376,0.00041,14.11998]
[1778512535082,27.58,80987.99,63.9,-0.5025,0.00041,14.12087]
[1778512536289,27.58,80991.93,63.9,-0.50089,0.00041,14.1218]
[1778512538366,27.58,80993.56,63.9,-0.50023,0.00041,14.12211]
[1778512538382,27.58,80990.49,63.9,-0.50148,0.00041,14.12148]
[1778512541397,27.58,80993.13,63.9,-0.5004,0.00041,14.12203]
[1778512541418,27.58,80993.13,63.9,-0.5004,0.00041,14.12203]
[1778512541500,27.58,80993.13,63.9,-0.5004,0.00041,14.12203]
[1778512541564,27.58,80993.13,63.9,-0.5004,0.00041,14.12203]
[1778512541915,27.58,80997.48,63.9,-0.49863,0.00041,14.12271]
[1778512542902,27.57,81004.8,63.9,-0.49563,0.00041,14.12323]
[1778512543682,27.57,81004.8,63.9,-0.49563,0.00041,14.12323]
[1778512543767,27.57,81013.45,63.9,-0.4921,0.00041,14.12281]
[1778512544375,27.57,81013.45,63.9,-0.4921,0.00041,14.12281]
[1778512544483,27.57,81013.45,63.9,-0.4921,0.00041,14.12281]
[1778512544805,27.57,81013.45,63.9,-0.4921,0.00041,14.12281]
[1778512545815,27.57,81017.7,63.9,-0.49036,0.00041,14.1222]
[1778512549744,27.57,81018.38,63.9,-0.49009,0.00041,14.12208]
[1778512549916,27.57,81019.29,63.9,-0.48971,0.00041,14.1219]
[1778512550076,27.57,81019.29,63.9,-0.48971,0.00041,14.1219]
[1778512550621,27.57,81025.42,63.9,-0.48721,0.00041,14.12041]
[1778512551669,27.57,81033.87,63.9,-0.48376,0.00041,14.11743]
[1778512552606,27.57,81033.87,63.9,-0.48376,0.00041,14.11743]
[1778512552766,27.57,81033.87,63.9,-0.48376,0.00041,14.11743]
[1778512552776,27.57,81033.87,63.9,-0.48376,0.00041,14.11743]
[1778512552785,27.57,81034.21,63.9,-0.48362,0.00041,14.11729]
[1778512553559,27.57,81034.21,63.9,-0.48362,0.00041,14.11729]
[1778512556537,27.57,81032.9,63.9,-0.48415,0.00041,14.11783]
[1778512556744,27.57,81032.4,63.9,-0.48436,0.00041,14.11803]
[1778512557884,27.57,81036.86,63.9,-0.48254,0.00041,14.11613]
[1778512558345,27.57,81036.86,63.9,-0.48254,0.00041,14.11613]
[1778512560211,27.56,81041.17,63.9,-0.48078,0.00041,14.11401]
[1778512561373,27.56,81041.17,63.9,-0.48078,0.00041,14.11401]
[1778512561435,27.56,81041.17,63.9,-0.48078,0.00041,14.11401]
[1778512561909,27.56,81042.01,63.9,-0.48043,0.00041,14.11357]
[1778512562701,27.56,81042.01,63.9,-0.48043,0.00041,14.11357]
[1778512562710,27.56,81042.01,63.9,-0.48043,0.00041,14.11357]
[1778512562768,27.56,81042.01,63.9,-0.48043,0.00041,14.11357]
[1778512562949,27.56,81047.18,63.9,-0.47832,0.00041,14.1106]
[1778512563111,27.56,81047.18,63.9,-0.47832,0.00041,14.1106]
[1778512563898,27.56,81039.59,63.9,-0.48142,0.00041,14.11482]
[1778512565025,27.56,81037.1,63.9,-0.48244,0.00041,14.11601]
[1778512565027,27.56,81037.1,63.9,-0.48244,0.00041,14.11601]
[1778512565028,27.56,81037.1,63.9,-0.48244,0.00041,14.11601]
[1778512565428,27.56,81037.1,63.9,-0.48244,0.00041,14.11601]
[1778512570556,27.56,81036.58,63.9,-0.48265,0.00041,14.11625]
[1778512570575,27.56,81036.58,63.9,-0.48265,0.00041,14.11625]
[1778512570583,27.56,81036.58,63.9,-0.48265,0.00041,14.11625]
[1778512570630,27.56,81036.58,63.9,-0.48265,0.00041,14.11625]
[1778512570653,27.56,81039.11,63.9,-0.48162,0.00041,14.11505]
[1778512571277,27.56,81039.11,63.9,-0.48162,0.00041,14.11505]
[1778512571544,27.56,81039.11,63.9,-0.48162,0.00041,14.11505]
[1778512571614,27.56,81045.13,63.9,-0.47916,0.00041,14.11182]
[1778512572143,27.56,81045.13,63.9,-0.47916,0.00041,14.11182]
[1778512572227,27.56,81045.13,63.9,-0.47916,0.00041,14.11182]
[1778512572305,27.56,81045.13,63.9,-0.47916,0.00041,14.11182]
[1778512572392,27.56,81045.13,63.9,-0.47916,0.00041,14.11182]
[1778512572887,27.56,81049.47,63.9,-0.47739,0.00041,14.10916]
[1778512573007,27.56,81049.47,63.9,-0.47739,0.00041,14.10916]
[1778512573845,27.56,81049.47,63.9,-0.47739,0.00041,14.10916]
[1778512573855,27.56,81049.47,63.9,-0.47739,0.00041,14.10916]
[1778512573860,27.56,81049.47,63.9,-0.47739,0.00041,14.10916]
[1778512573924,27.56,81049.47,63.9,-0.47739,0.00041,14.10916]
[1778512573893,27.56,81058.43,63.9,-0.47374,0.00041,14.10278]
[1778512573988,27.56,81058.43,63.9,-0.47374,0.00041,14.10278]
[1778512574091,27.56,81058.43,63.9,-0.47374,0.00041,14.10278]
[1778512574184,27.56,81058.43,63.9,-0.47374,0.00041,14.10278]
[1778512574205,27.56,81058.43,63.9,-0.47374,0.00041,14.10278]
[1778512574645,27.56,81068.6,63.9,-0.46959,0.00041,14.09411]
[1778512579055,27.56,81070.01,63.9,-0.46902,0.00041,14.09279]
[1778512579795,27.56,81070.01,63.9,-0.46902,0.00041,14.09279]
[1778512579842,27.56,81070.01,63.9,-0.46902,0.00041,14.09279]
[1778512579848,27.56,81070.01,63.9,-0.46902,0.00041,14.09279]
[1778512579975,27.56,81070.01,63.9,-0.46902,0.00041,14.09279]
[1778512580088,27.56,81069.93,63.9,-0.46905,0.00041,14.09287]
[1778512580275,27.56,81069.93,63.9,-0.46905,0.00041,14.09287]
[1778512580302,27.56,81069.93,63.9,-0.46905,0.00041,14.09287]
[1778512580726,27.56,81069.93,63.9,-0.46905,0.00041,14.09287]
[1778512580764,27.56,81065.11,63.9,-0.47101,0.00041,14.09726]
[1778512581359,27.56,81059.93,63.9,-0.47312,0.00041,14.1016]
[1778512584159,27.56,81058.03,63.9,-0.4739,0.00041,14.10309]
[1778512584400,27.56,81058.03,63.9,-0.4739,0.00041,14.10309]
[1778512584489,27.56,81058.03,63.9,-0.4739,0.00041,14.10309]
[1778512584623,27.56,81056.82,63.9,-0.47439,0.00041,14.10401]
[1778512585090,27.56,81056.82,63.9,-0.47439,0.00041,14.10401]
[1778512585119,27.56,81056.82,63.9,-0.47439,0.00041,14.10401]
[1778512585641,27.56,81056.82,63.9,-0.47439,0.00041,14.10401]
[1778512585680,27.56,81056.82,63.9,-0.47439,0.00041,14.10401]
[1778512587629,27.56,81053.0,63.9,-0.47595,0.00041,14.10678]
[1778512588636,27.56,81053.0,63.9,-0.47595,0.00041,14.10678]
[1778512588668,27.56,81053.0,63.9,-0.47595,0.00041,14.10678]
[1778512588781,27.56,81053.0,63.9,-0.47595,0.00041,14.10678]
[1778512588888,27.56,81053.0,63.9,-0.47595,0.00041,14.10678]
[1778512588882,27.56,81050.78,63.9,-0.47685,0.00041,14.1083]
[1778512589706,27.56,81050.78,63.9,-0.47685,0.00041,14.1083]
[1778512589775,27.56,81044.14,63.9,-0.47956,0.00041,14.11239]
[1778512590905,27.56,81044.14,63.9,-0.47956,0.00041,14.11239]
[1778512591476,27.56,81042.68,63.9,-0.48016,0.00041,14.1132]
[1778512592069,27.56,81040.7,63.9,-0.48096,0.00041,14.10721]
[1778512592381,27.56,81040.7,63.9,-0.48096,0.00041,14.10721]
[1778512593800,27.56,81040.31,63.9,-0.48112,0.00041,14.10741]
[1778512593902,27.56,81037.3,63.9,-0.48235,0.00041,14.10888]
[1778512594898,27.56,81041.9,63.9,-0.48047,0.00041,14.10658]
[1778512595792,27.56,81041.9,63.9,-0.48047,0.00041,14.10658]
[1778512596954,27.56,81042.79,63.9,-0.48011,0.00041,14.10609]
[1778512596465,27.56,81039.39,63.9,-0.48149,0.00041,14.10787]
[1778512597024,27.56,81039.39,63.9,-0.48149,0.00041,14.10787]
[1778512597151,27.56,81039.39,63.9,-0.48149,0.00041,14.10787]
[1778512597659,27.56,81036.45,63.9,-0.4827,0.00041,14.10927]
[1778512600497,27.56,81036.1,63.9,-0.48284,0.00041,14.10943]
[1778512600581,27.56,81036.1,63.9,-0.48284,0.00041,14.10943]
[1778512600607,27.56,81036.1,63.9,-0.48284,0.00041,14.10943]
[1778512600756,27.56,81036.1,63.9,-0.48284,0.00041,14.10943]
[1778512601831,27.56,81043.69,63.9,-0.47974,0.00041,14.1056]
[1778512602259,27.56,81043.69,63.9,-0.47974,0.00041,14.1056]
[1778512604431,27.56,81046.76,63.9,-0.47849,0.00041,14.10381]
[1778512604551,27.56,81046.76,63.9,-0.47849,0.00041,14.10381]
[1778512604559,27.56,81046.76,63.9,-0.47849,0.00041,14.10381]
[1778512605184,27.56,81046.32,63.9,-0.47867,0.00041,14.10407]
[1778512605725,27.56,81046.32,63.9,-0.47867,0.00041,14.10407]
[1778512605975,27.56,81046.32,63.9,-0.47867,0.00041,14.10407]
[1778512605928,27.56,81047.23,63.9,-0.47829,0.00041,14.10352]
[1778512606008,27.56,81047.23,63.9,-0.47829,0.00041,14.10352]
[1778512606090,27.56,81047.23,63.9,-0.47829,0.00041,14.10352]
[1778512606200,27.56,81047.23,63.9,-0.47829,0.00041,14.10352]
[1778512606208,27.56,81047.23,63.9,-0.47829,0.00041,14.10352]
[1778512606537,27.56,81050.64,63.9,-0.4769,0.00041,14.10135]
[1778512607014,27.56,81050.64,63.9,-0.4769,0.00041,14.10135]
[1778512607023,27.56,81050.64,63.9,-0.4769,0.00041,14.10135]
[1778512607224,27.56,81050.64,63.9,-0.4769,0.00041,14.10135]
[1778512607593,27.56,81050.64,63.9,-0.4769,0.00041,14.10135]
[1778512607682,27.56,81050.64,63.9,-0.4769,0.00041,14.10135]
[1778512607748,27.56,81048.53,63.9,-0.47776,0.00041,14.10271]
[1778512608551,27.56,81044.12,63.9,-0.47956,0.00041,14.10536]
[1778512609653,27.56,81044.12,63.9,-0.47956,0.00041,14.10536]
[1778512609679,27.56,81044.12,63.9,-0.47956,0.00041,14.10536]
[1778512610339,27.56,81043.69,63.9,-0.47974,0.00041,14.1056]
[1778512611088,27.56,81042.05,63.9,-0.48041,0.00041,14.1065]
[1778512613083,27.56,81039.13,63.9,-0.4816,0.00041,14.108]
[1778512613603,27.56,81039.13,63.9,-0.4816,0.00041,14.108]
[1778512613811,27.56,81039.13,63.9,-0.4816,0.00041,14.108]
[1778512613815,27.56,81039.02,63.9,-0.48165,0.00041,14.10806]
[1778512614595,27.56,81035.6,63.9,-0.48304,0.00041,14.10965]
[1778512615670,27.56,81035.6,63.9,-0.48304,0.00041,14.10965]
[1778512615914,27.56,81035.6,63.9,-0.48304,0.00041,14.10965]
[1778512615918,27.56,81035.6,63.9,-0.48304,0.00041,14.10965]
[1778512616295,27.56,81034.87,63.9,-0.48334,0.00041,14.10997]
[1778512616982,27.56,81029.14,63.9,-0.48568,0.00041,14.11219]
[1778512618550,27.56,81028.24,63.9,-0.48605,0.00041,14.11249]
[1778512618623,27.56,81028.49,63.9,-0.48595,0.00041,14.11241]
[1778512620082,27.56,81028.35,63.9,-0.48601,0.00041,14.11246]
[1778512620100,27.56,81028.35,63.9,-0.48601,0.00041,14.11246]
[1778512620637,27.56,81026.59,63.9,-0.48673,0.00041,14.11302]
[1778512621644,27.57,81016.81,63.9,-0.49072,0.00041,14.11532]
[1778512623472,27.56,81014.82,63.9,-0.49154,0.00041,14.11561]
[1778512626670,27.56,81014.14,63.9,-0.49182,0.00041,14.1157]
[1778512626680,27.56,81017.37,63.9,-0.49049,0.00041,14.11522]
[1778512627346,27.56,81017.37,63.9,-0.49049,0.00041,14.11522]
[1778512627687,27.56,81020.48,63.9,-0.48922,0.00041,14.11462]
[1778512628805,27.56,81020.48,63.9,-0.48922,0.00041,14.11462]
[1778512628926,27.56,81020.48,63.9,-0.48922,0.00041,14.11462]
[1778512628987,27.56,81017.68,63.9,-0.49037,0.00041,14.11517]
[1778512629701,27.56,81013.71,63.9,-0.49199,0.00041,14.11575]
[1778512630038,27.56,81013.71,63.9,-0.49199,0.00041,14.11575]
[1778512631660,27.56,81014.25,63.9,-0.49177,0.00041,14.11568]
[1778512631860,27.56,81014.25,63.9,-0.49177,0.00041,14.11568]
[1778512632181,27.56,81014.74,63.9,-0.49157,0.00041,14.11562]
[1778512632265,27.56,81014.74,63.9,-0.49157,0.00041,14.11562]
[1778512634910,27.56,81020.34,63.9,-0.48928,0.00041,14.11465]
[1778512636754,27.56,81023.44,63.9,-0.48801,0.00041,14.11391]
[1778512637116,27.56,81023.44,63.9,-0.48801,0.00041,14.11391]
[1778512637132,27.56,81023.44,63.9,-0.48801,0.00041,14.11391]
[1778512637217,27.56,81023.44,63.9,-0.48801,0.00041,14.11391]
[1778512637828,27.56,81023.44,63.9,-0.48801,0.00041,14.11391]
[1778512637830,27.56,81023.44,63.9,-0.48801,0.00041,14.11391]
[1778512638012,27.56,81025.86,63.9,-0.48702,0.00041,14.11324]
[1778512639588,27.56,81026.89,63.9,-0.4866,0.00041,14.11292]
[1778512639775,27.56,81026.22,63.9,-0.48688,0.00041,14.11313]
[1778512640324,27.56,81026.22,63.9,-0.48688,0.00041,14.11313]
[1778512640782,27.56,81020.7,63.9,-0.48913,0.00041,14.11457]
[1778512642000,27.56,81020.7,63.9,-0.48913,0.00041,14.11457]
[1778512643415,27.56,81019.31,63.9,-0.4897,0.00041,14.11486]
[1778512643709,27.56,81019.31,63.9,-0.4897,0.00041,14.11486]
[1778512643803,27.56,81014.49,63.9,-0.49167,0.00041,14.11565]
[1778512645801,27.56,81012.24,63.9,-0.49259,0.00041,14.1159]
[1778512646830,27.56,81006.83,63.9,-0.4948,0.00041,14.1162]
[1778512651776,27.55,81006.71,63.9,-0.49485,0.00041,14.1162]
[1778512651869,27.55,81006.71,63.9,-0.49485,0.00041,14.1162]
[1778512651878,27.55,81006.64,63.9,-0.49488,0.00041,14.10916]
[1778512652800,27.55,81006.64,63.9,-0.49488,0.00041,14.10916]
[1778512652814,27.55,81006.64,63.9,-0.49488,0.00041,14.10916]
[1778512652965,27.55,81006.64,63.9,-0.49488,0.00041,14.10916]
[1778512652992,27.55,81006.13,63.9,-0.49509,0.00041,14.10916]
[1778512653171,27.55,81006.13,63.9,-0.49509,0.00041,14.10916]
[1778512653647,27.55,81006.13,63.9,-0.49509,0.00041,14.10916]
[1778512654263,27.55,81008.85,63.9,-0.49398,0.00041,14.1091]
[1778512659207,27.55,81006.93,63.9,-0.49476,0.00041,14.10916]
[1778512659586,27.55,81006.93,63.9,-0.49476,0.00041,14.10916]
[1778512659899,27.55,81006.93,63.9,-0.49476,0.00041,14.10916]
[1778512659982,27.55,81006.93,63.9,-0.49476,0.00041,14.10916]
[1778512660828,27.55,81006.93,63.9,-0.49476,0.00041,14.10916]
[1778512660928,27.55,81006.06,63.9,-0.49512,0.00041,14.10916]
[1778512661935,27.55,81003.05,63.9,-0.49635,0.00041,14.1091]
[1778512663093,27.55,81001.08,63.9,-0.49716,0.00041,14.10899]
[1778512663949,27.54,81000.41,63.9,-0.49743,0.00041,14.10894]
[1778512667695,27.54,81001.03,63.9,-0.49718,0.00041,14.10899]
[1778512667705,27.54,81001.03,63.9,-0.49718,0.00041,14.10899]
[1778512667977,27.54,81001.87,63.9,-0.49684,0.00041,14.10905]
[1778512673013,27.54,81005.7,63.9,-0.49527,0.00041,14.10916]
[1778512675570,27.54,81005.09,63.9,-0.49552,0.00041,14.10916]
[1778512675581,27.54,81005.09,63.9,-0.49552,0.00041,14.10916]
[1778512675790,27.54,81005.09,63.9,-0.49552,0.00041,14.10916]
[1778512676035,27.54,81001.17,63.9,-0.49712,0.00041,14.109]
[1778512677983,27.54,80999.75,63.9,-0.4977,0.00041,14.10889]
[1778512678049,27.54,80998.79,63.9,-0.4981,0.00041,14.10879]
[1778512678204,27.54,80998.79,63.9,-0.4981,0.00041,14.10879]
[1778512678210,27.54,80998.79,63.9,-0.4981,0.00041,14.10879]
[1778512679056,27.54,80995.02,63.9,-0.49964,0.00041,14.10829]
[1778512682065,27.54,80993.41,63.9,-0.5003,0.00041,14.10801]
[1778512682716,27.54,80993.34,63.9,-0.50033,0.00041,14.108]
[1778512683225,27.54,80993.34,63.9,-0.50033,0.00041,14.108]
[1778512685102,27.54,80988.98,63.9,-0.50212,0.00041,14.10705]
[1778512686790,27.54,80988.98,63.9,-0.50212,0.00041,14.10705]
[1778512687015,27.54,80989.49,63.9,-0.50191,0.00041,14.10717]
[1778512687165,27.54,80989.49,63.9,-0.50191,0.00041,14.10717]
[1778512687174,27.54,80989.49,63.9,-0.50191,0.00041,14.10717]
[1778512687437,27.54,80982.95,63.9,-0.50459,0.00041,14.10526]
[1778512688358,27.54,80982.95,63.9,-0.50459,0.00041,14.10526]
[1778512689077,27.54,80982.95,63.9,-0.50459,0.00041,14.10526]
[1778512689085,27.54,80976.68,63.9,-0.50716,0.00041,14.10283]
[1778512689344,27.54,80976.68,63.9,-0.50716,0.00041,14.10283]
[1778512689351,27.54,80976.68,63.9,-0.50716,0.00041,14.10283]
[1778512690187,27.54,80974.97,63.9,-0.50786,0.00041,14.10207]
[1778512690200,27.54,80974.97,63.9,-0.50786,0.00041,14.10207]
[1778512692620,27.53,80973.56,63.9,-0.50844,0.00041,14.1014]
[1778512694014,27.53,80972.1,63.9,-0.50903,0.00041,14.10069]
[1778512694023,27.53,80972.1,63.9,-0.50903,0.00041,14.10069]
[1778512694183,27.53,80971.05,63.9,-0.50947,0.00041,14.10015]
[1778512694893,27.53,80971.05,63.9,-0.50947,0.00041,14.10015]
[1778512695629,27.53,80970.17,63.9,-0.50983,0.00041,14.09969]
[1778512695668,27.53,80970.17,63.9,-0.50983,0.00041,14.09969]
[1778512696243,27.53,80972.41,63.9,-0.50891,0.00041,14.10084]
[1778512696257,27.53,80972.41,63.9,-0.50891,0.00041,14.10084]
[1778512696972,27.53,80977.32,63.9,-0.5069,0.00041,14.1031]
[1778512697186,27.53,80980.39,63.9,-0.50564,0.00041,14.10434]
[1778512698186,27.53,80980.39,63.9,-0.50564,0.00041,14.10434]
[1778512698293,27.53,80980.39,63.9,-0.50564,0.00041,14.10434]
[1778512698394,27.53,80980.54,63.9,-0.50558,0.00041,14.10439]
[1778512700399,27.53,80980.66,63.9,-0.50553,0.00041,14.10444]
[1778512705793,27.52,80981.08,63.9,-0.50536,0.00041,14.1046]
[1778512705813,27.52,80981.08,63.9,-0.50536,0.00041,14.1046]
[1778512705838,27.52,80982.07,63.9,-0.50495,0.00041,14.10495]
[1778512711270,27.52,80980.44,63.9,-0.50562,0.00041,14.10436]
[1778512711449,27.52,80980.44,63.9,-0.50562,0.00041,14.10436]
[1778512711965,27.52,80980.44,63.9,-0.50562,0.00041,14.10436]
[1778512711977,27.52,80977.36,63.9,-0.50689,0.00041,14.09608]
[1778512712291,27.52,80966.61,63.9,-0.5113,0.00041,14.09065]
[1778512714823,27.52,80965.27,63.9,-0.51185,0.00041,14.08986]
[1778512714833,27.52,80965.27,63.9,-0.51185,0.00041,14.08986]
[1778512714843,27.52,80965.27,63.9,-0.51185,0.00041,14.08986]
[1778512716103,27.52,80965.57,63.9,-0.51173,0.00041,14.09004]
[1778512715333,27.52,80959.96,63.9,-0.51403,0.00041,14.08643]
[1778512716125,27.52,80959.96,63.9,-0.51403,0.00041,14.08643]
[1778512716931,27.52,80959.96,63.9,-0.51403,0.00041,14.08643]
[1778512722060,27.52,80958.88,63.9,-0.51447,0.00041,14.08569]
[1778512722245,27.51,80959.67,63.9,-0.51415,0.00041,14.08624]
[1778512724967,27.51,80958.16,63.9,-0.51477,0.00041,14.08518]
[1778512724977,27.51,80956.14,63.9,-0.5156,0.00041,14.08371]
[1778512725415,27.51,80956.14,63.9,-0.5156,0.00041,14.08371]
[1778512725516,27.51,80956.18,63.9,-0.51558,0.00041,14.08374]
[1778512726776,27.51,80956.18,63.9,-0.51558,0.00041,14.08374]
[1778512726875,27.51,80954.24,63.9,-0.51638,0.00041,14.08228]
[1778512727382,27.51,80954.24,63.9,-0.51638,0.00041,14.08228]
[1778512727396,27.51,80953.66,63.9,-0.51661,0.00041,14.08183]
[1778512728144,27.51,80953.66,63.9,-0.51661,0.00041,14.08183]
[1778512730059,27.51,80953.66,63.9,-0.51661,0.00041,14.08183]
[1778512730805,27.51,80951.95,63.9,-0.51732,0.00041,14.08048]
[1778512730904,27.51,80951.55,63.9,-0.51748,0.00041,14.08015]
[1778512732205,27.51,80952.46,63.9,-0.51711,0.00041,14.08088]
[1778512732599,27.51,80952.46,63.9,-0.51711,0.00041,14.08088]
[1778512732665,27.51,80952.46,63.9,-0.51711,0.00041,14.08088]
[1778512732973,27.51,80952.46,63.9,-0.51711,0.00041,14.08088]
[1778512733037,27.51,80952.46,63.9,-0.51711,0.00041,14.08088]
[1778512733051,27.51,80952.46,63.9,-0.51711,0.00041,14.08088]
[1778512733095,27.51,80956.63,63.9,-0.5154,0.00041,14.08407]
[1778512733330,27.51,80956.63,63.9,-0.5154,0.00041,14.08407]
[1778512733930,27.51,80956.63,63.9,-0.5154,0.00041,14.08407]
[1778512733968,27.51,80956.63,63.9,-0.5154,0.00041,14.08407]
[1778512734065,27.51,80956.63,63.9,-0.5154,0.00041,14.08407]
[1778512734110,27.51,80971.37,63.9,-0.50935,0.00041,14.09326]
[1778512734565,27.51,80971.37,63.9,-0.50935,0.00041,14.09326]
[1778512734606,27.51,80971.37,63.9,-0.50935,0.00041,14.09326]
[1778512735003,27.51,80978.17,63.9,-0.50656,0.00041,14.09641]
[1778512736133,27.51,80981.61,63.9,-0.50515,0.00041,14.09774]
[1778512737137,27.51,80980.41,63.9,-0.50564,0.00041,14.0973]
[1778512739488,27.51,80976.49,63.9,-0.50725,0.00041,14.0957]
[1778512742833,27.51,80976.4,63.9,-0.50729,0.00041,14.09566]
[1778512742837,27.51,80976.4,63.9,-0.50729,0.00041,14.09566]
[1778512742932,27.51,80978.65,63.9,-0.50637,0.00041,14.09661]
[1778512743139,27.51,80978.65,63.9,-0.50637,0.00041,14.09661]
[1778512744105,27.51,80978.65,63.9,-0.50637,0.00041,14.09661]
[1778512744119,27.51,80978.65,63.9,-0.50637,0.00041,14.09661]
[1778512744123,27.51,80978.65,63.9,-0.50637,0.00041,14.09661]
[1778512743516,27.51,80972.83,63.9,-0.50875,0.00041,14.094]
[1778512745135,27.5,80967.68,63.9,-0.51087,0.00041,14.09126]
[1778512747062,27.5,80962.37,63.9,-0.51305,0.00041,14.08803]
[1778512751572,27.5,80967.27,63.9,-0.51104,0.00041,14.09103]
[1778512755601,27.5,80963.64,63.9,-0.51253,0.00041,14.08884]
[1778512756816,27.5,80963.64,63.9,-0.51253,0.00041,14.08884]
[1778512756825,27.5,80963.64,63.9,-0.51253,0.00041,14.08884]
[1778512756836,27.5,80963.64,63.9,-0.51253,0.00041,14.08884]
[1778512756858,27.5,80963.64,63.9,-0.51253,0.00041,14.08884]
[1778512757109,27.5,80963.64,63.9,-0.51253,0.00041,14.08884]
[1778512757654,27.5,80963.55,63.9,-0.51257,0.00041,14.08878]
[1778512757725,27.5,80958.74,63.9,-0.51454,0.00041,14.08558]
[1778512758616,27.5,80958.74,63.9,-0.51454,0.00041,14.08558]
[1778512759955,27.5,80957.84,63.9,-0.51491,0.00041,14.08494]
[1778512760022,27.5,80954.83,63.9,-0.51614,0.00041,14.08271]
[1778512760636,27.5,80952.08,63.9,-0.51727,0.00041,14.08057]
[1778512761246,27.5,80952.08,63.9,-0.51727,0.00041,14.08057]
[1778512761510,27.5,80952.08,63.9,-0.51727,0.00041,14.08057]
[1778512761514,27.5,80952.08,63.9,-0.51727,0.00041,14.08057]
[1778512761791,27.5,80952.08,63.9,-0.51727,0.00041,14.08057]
[1778512761828,27.5,80952.08,63.9,-0.51727,0.00041,14.08057]
[1778512762117,27.5,80952.08,63.9,-0.51727,0.00041,14.08057]
[1778512761877,27.5,80950.21,63.9,-0.51804,0.00041,14.07904]
[1778512762787,27.5,80950.21,63.9,-0.51804,0.00041,14.07904]
[1778512762797,27.5,80950.21,63.9,-0.51804,0.00041,14.07904]
[1778512762887,27.5,80946.73,63.9,-0.51947,0.00041,14.07606]
[1778512764132,27.5,80937.54,63.9,-0.52324,0.00041,14.06733]
[1778512766339,27.5,80935.38,63.9,-0.52412,0.00041,14.0651]
[1778512771979,27.5,80935.22,63.9,-0.52419,0.00041,14.06493]
[1778512772102,27.5,80935.22,63.9,-0.52419,0.00041,14.06493]
[1778512772109,27.5,80935.22,63.9,-0.52419,0.00041,14.06493]
[1778512772131,27.5,80935.22,63.9,-0.52419,0.00041,14.06493]
[1778512772134,27.5,80935.22,63.9,-0.52419,0.00041,14.06493]
[1778512772188,27.5,80934.18,63.9,-0.52463,0.00041,14.05677]
[1778512772529,27.5,80934.18,63.9,-0.52463,0.00041,14.05677]
[1778512772720,27.5,80925.53,63.9,-0.52818,0.00041,14.04698]
[1778512773664,27.5,80925.53,63.9,-0.52818,0.00041,14.04698]
[1778512777039,27.5,80925.68,63.9,-0.52811,0.00041,14.04716]
[1778512777428,27.5,80926.17,63.9,-0.52791,0.00041,14.04774]
[1778512777449,27.5,80926.17,63.9,-0.52791,0.00041,14.04774]
[1778512777533,27.5,80926.17,63.9,-0.52791,0.00041,14.04774]
[1778512777755,27.5,80930.58,63.9,-0.5261,0.00041,14.05283]
[1778512782791,27.5,80930.35,63.9,-0.5262,0.00041,14.05257]
[1778512786712,27.49,80930.63,63.9,-0.52609,0.00041,14.05288]
[1778512786806,27.49,80930.63,63.9,-0.52609,0.00041,14.05288]
[1778512790978,27.49,80928.54,63.9,-0.52695,0.00041,14.0505]
[1778512796837,27.49,80927.64,63.9,-0.52732,0.00041,14.04946]
[1778512796876,27.49,80927.64,63.9,-0.52732,0.00041,14.04946]
[1778512796889,27.49,80924.9,63.9,-0.52844,0.00041,14.04621]
[1778512797776,27.49,80924.9,63.9,-0.52844,0.00041,14.04621]
[1778512797785,27.49,80924.9,63.9,-0.52844,0.00041,14.04621]
[1778512797896,27.49,80924.58,63.9,-0.52857,0.00041,14.04582]
[1778512800165,27.49,80925.62,63.9,-0.52815,0.00041,14.04707]
[1778512800534,27.49,80925.09,63.9,-0.52837,0.00041,14.04643]
[1778512800628,27.49,80925.09,63.9,-0.52837,0.00041,14.04643]
[1778512800767,27.49,80925.09,63.9,-0.52837,0.00041,14.04643]
[1778512800917,27.49,80921.46,63.9,-0.52986,0.00041,14.04196]
[1778512801209,27.49,80921.46,63.9,-0.52986,0.00041,14.04196]
[1778512801233,27.49,80921.46,63.9,-0.52986,0.00041,14.04196]
[1778512801283,27.49,80921.46,63.9,-0.52986,0.00041,14.04196]
[1778512801815,27.49,80921.46,63.9,-0.52986,0.00041,14.04196]
[1778512801924,27.49,80916.59,63.9,-0.53185,0.00041,14.03566]
[1778512802830,27.49,80916.59,63.9,-0.53185,0.00041,14.03566]
[1778512805669,27.49,80915.58,63.9,-0.53227,0.00041,14.0343]
[1778512805692,27.49,80915.58,63.9,-0.53227,0.00041,14.0343]
[1778512805737,27.49,80915.58,63.9,-0.53227,0.00041,14.0343]
[1778512805953,27.49,80920.74,63.9,-0.53015,0.00041,14.04104]
[1778512806355,27.49,80920.74,63.9,-0.53015,0.00041,14.04104]
[1778512811011,27.49,80920.65,63.9,-0.53019,0.00041,14.04092]
[1778512813217,27.48,80922.16,63.9,-0.52958,0.00041,14.04281]
[1778512813910,27.48,80922.16,63.9,-0.52958,0.00041,14.04281]
[1778512814125,27.48,80922.16,63.9,-0.52958,0.00041,14.04281]
[1778512814147,27.48,80922.16,63.9,-0.52958,0.00041,14.04281]
[1778512814148,27.48,80922.16,63.9,-0.52958,0.00041,14.04281]
[1778512817512,27.48,80924.59,63.9,-0.52858,0.00041,14.0458]
[1778512817663,27.48,80924.59,63.9,-0.52858,0.00041,14.0458]
[1778512817667,27.48,80924.59,63.9,-0.52858,0.00041,14.0458]
[1778512817890,27.48,80924.59,63.9,-0.52858,0.00041,14.0458]
[1778512818037,27.48,80920.68,63.9,-0.53018,0.00041,14.04095]
[1778512818707,27.48,80920.68,63.9,-0.53018,0.00041,14.04095]
[1778512818931,27.48,80920.68,63.9,-0.53018,0.00041,14.04095]
[1778512820051,27.48,80923.39,63.9,-0.52907,0.00041,14.04434]
[1778512822531,27.48,80922.73,63.9,-0.52934,0.00041,14.04352]
[1778512822539,27.48,80922.73,63.9,-0.52934,0.00041,14.04352]
[1778512823207,27.48,80928.77,63.9,-0.52687,0.00041,14.05074]
[1778512824079,27.48,80934.04,63.9,-0.5247,0.00041,14.05659]
[1778512829115,27.49,80931.3,63.9,-0.52582,0.00041,14.05361]
[1778512831129,27.49,80934.46,63.9,-0.52454,0.00041,14.04998]
[1778512831535,27.49,80934.46,63.9,-0.52454,0.00041,14.04998]
[1778512831594,27.49,80934.46,63.9,-0.52454,0.00041,14.04998]
[1778512832001,27.49,80934.46,63.9,-0.52454,0.00041,14.04998]
[1778512832032,27.49,80934.46,63.9,-0.52454,0.00041,14.04998]
[1778512832210,27.49,80934.46,63.9,-0.52454,0.00041,14.04998]
[1778512832136,27.49,80946.17,63.9,-0.51973,0.00041,14.06144]
[1778512832520,27.49,80946.17,63.9,-0.51973,0.00041,14.06144]
[1778512833143,27.49,80949.75,63.9,-0.51826,0.00041,14.06453]
[1778512835319,27.49,80949.35,63.9,-0.51843,0.00041,14.06419]
[1778512835567,27.49,80949.35,63.9,-0.51843,0.00041,14.06419]
[1778512837912,27.48,80948.31,63.9,-0.51886,0.00041,14.0633]
[1778512838178,27.48,80946.72,63.9,-0.51951,0.00041,14.06192]
[1778512839185,27.48,80943.77,63.9,-0.52072,0.00041,14.05925]
[1778512840771,27.48,80943.59,63.9,-0.5208,0.00041,14.05908]
[1778512840776,27.48,80943.59,63.9,-0.5208,0.00041,14.05908]
[1778512841934,27.48,80942.1,63.9,-0.52141,0.00041,14.05768]
[1778512842047,27.48,80942.1,63.9,-0.52141,0.00041,14.05768]
[1778512844215,27.48,80943.36,63.9,-0.52089,0.00041,14.05886]
[1778512845169,27.48,80940.88,63.9,-0.52191,0.00041,14.0565]
[1778512845568,27.48,80940.69,63.9,-0.52199,0.00041,14.05632]
[1778512846239,27.48,80940.69,63.9,-0.52199,0.00041,14.05632]
[1778512846587,27.48,80940.65,63.9,-0.52201,0.00041,14.05628]
[1778512847939,27.48,80940.65,63.9,-0.52201,0.00041,14.05627]
[1778512847978,27.48,80943.81,63.9,-0.52071,0.00041,14.05928]
[1778512849099,27.48,80943.81,63.9,-0.52071,0.00041,14.05928]
[1778512849389,27.48,80943.65,63.9,-0.52078,0.00041,14.05913]
[1778512849531,27.48,80943.65,63.9,-0.52078,0.00041,14.05913]
[1778512850025,27.48,80950.3,63.9,-0.51805,0.00041,14.06498]
[1778512850265,27.48,80950.3,63.9,-0.51805,0.00041,14.06498]
[1778512850377,27.48,80955.16,63.9,-0.51605,0.00041,14.06883]
[1778512851762,27.48,80957.86,63.9,-0.51494,0.00041,14.07082]
[1778512854150,27.47,80957.24,63.9,-0.5152,0.00041,14.07037]
[1778512854253,27.47,80957.03,63.9,-0.51528,0.00041,14.07022]
[1778512854976,27.47,80957.03,63.9,-0.51528,0.00041,14.07022]
[1778512855142,27.47,80961.77,63.9,-0.51333,0.00041,14.07351]
[1778512855613,27.47,80961.77,63.9,-0.51333,0.00041,14.07351]
[1778512855680,27.47,80968.05,63.9,-0.51075,0.00041,14.07735]
[1778512857670,27.47,80970.01,63.9,-0.50995,0.00041,14.07843]
[1778512859593,27.47,80970.19,63.9,-0.50987,0.00041,14.07853]
[1778512860280,27.47,80970.44,63.9,-0.50977,0.00041,14.07866]
[1778512864147,27.47,80970.68,63.9,-0.50967,0.00041,14.07879]
[1778512864635,27.47,80970.66,63.9,-0.50968,0.00041,14.07878]
[1778512864720,27.47,80970.75,63.9,-0.50964,0.00041,14.07882]
[1778512865370,27.47,80975.0,63.9,-0.50789,0.00041,14.08092]
[1778512869277,27.47,80976.51,63.9,-0.50727,0.00041,14.0816]
[1778512869599,27.47,80976.51,63.9,-0.50727,0.00041,14.0816]
[1778512869791,27.47,80976.51,63.9,-0.50727,0.00041,14.0816]
[1778512870129,27.47,80976.51,63.9,-0.50727,0.00041,14.0816]
[1778512870230,27.47,80980.05,63.9,-0.50582,0.00041,14.08306]
[1778512870358,27.47,80980.05,63.9,-0.50582,0.00041,14.08306]
[1778512870514,27.47,80980.05,63.9,-0.50582,0.00041,14.08306]
[1778512870523,27.47,80980.05,63.9,-0.50582,0.00041,14.08306]
[1778512870588,27.47,80980.05,63.9,-0.50582,0.00041,14.08306]
[1778512871047,27.47,80980.05,63.9,-0.50582,0.00041,14.08306]
[1778512871059,27.46,80973.72,63.9,-0.50842,0.00041,14.08032]
[1778512871772,27.46,80973.72,63.9,-0.50842,0.00041,14.08032]
[1778512871873,27.46,80966.61,63.9,-0.51135,0.00041,14.07652]
[1778512874551,27.46,80965.49,63.9,-0.51181,0.00041,14.07585]
[1778512875927,27.46,80964.4,63.9,-0.51226,0.00041,14.07519]
[1778512876025,27.46,80964.87,63.9,-0.51206,0.00041,14.07548]
[1778512876450,27.46,80961.91,63.9,-0.51328,0.00041,14.0736]
[1778512879999,27.46,80961.84,63.9,-0.51331,0.00041,14.07355]
[1778512880125,27.46,80960.88,63.9,-0.51371,0.00041,14.07291]
[1778512880504,27.46,80960.88,63.9,-0.51371,0.00041,14.07291]
[1778512880678,27.46,80960.88,63.9,-0.51371,0.00041,14.07291]
[1778512881375,27.46,80963.07,63.9,-0.51281,0.00041,14.07435]
[1778512883582,27.46,80964.05,63.9,-0.5124,0.00041,14.07497]
[1778512883833,27.46,80963.29,63.9,-0.51272,0.00041,14.07449]
[1778512889808,27.45,80964.75,63.9,-0.51212,0.00041,14.0754]
[1778512889863,27.45,80964.75,63.9,-0.51212,0.00041,14.0754]
[1778512889905,27.45,80965.1,63.9,-0.51198,0.00041,14.07561]
[1778512890454,27.45,80965.1,63.9,-0.51198,0.00041,14.07561]
[1778512890680,27.45,80965.1,63.9,-0.51198,0.00041,14.07561]
[1778512891112,27.45,80965.1,63.9,-0.51198,0.00041,14.07561]
[1778512891116,27.45,80969.52,63.9,-0.51016,0.00041,14.07111]
[1778512891399,27.45,80969.52,63.9,-0.51016,0.00041,14.07111]
[1778512891770,27.45,80965.28,63.9,-0.51191,0.00041,14.06867]
[1778512897653,27.45,80962.81,63.9,-0.51293,0.00041,14.06712]
[1778512898762,27.45,80960.22,63.9,-0.51399,0.00041,14.0654]
[1778512898817,27.45,80960.22,63.9,-0.51399,0.00041,14.0654]
[1778512898887,27.45,80960.22,63.9,-0.51399,0.00041,14.0654]
[1778512898981,27.45,80962.66,63.9,-0.51299,0.00041,14.06702]
[1778512899611,27.45,80973.25,63.9,-0.50863,0.00041,14.07303]
[1778512904074,27.45,80973.64,63.9,-0.50847,0.00041,14.07322]
[1778512905716,27.45,80973.56,63.9,-0.5085,0.00041,14.07318]
[1778512905817,27.45,80973.57,63.9,-0.5085,0.00041,14.07318]
[1778512908210,27.45,80973.67,63.9,-0.50846,0.00041,14.07323]
[1778512908237,27.45,80973.67,63.9,-0.50846,0.00041,14.07323]
[1778512908239,27.45,80973.67,63.9,-0.50846,0.00041,14.07323]
[1778512908274,27.45,80973.67,63.9,-0.50846,0.00041,14.07323]
[1778512908284,27.45,80974.02,63.9,-0.50831,0.00041,14.0734]
[1778512908333,27.45,80974.02,63.9,-0.50831,0.00041,14.0734]
[1778512908480,27.45,80974.02,63.9,-0.50831,0.00041,14.0734]
[1778512908540,27.45,80974.02,63.9,-0.50831,0.00041,14.0734]
[1778512908603,27.45,80974.02,63.9,-0.50831,0.00041,14.0734]
[1778512908934,27.45,80974.02,63.9,-0.50831,0.00041,14.0734]
[1778512908996,27.45,80981.92,63.9,-0.50506,0.00041,14.0767]
[1778512910013,27.45,80988.99,63.9,-0.50215,0.00041,14.07886]
[1778512910710,27.45,80988.99,63.9,-0.50215,0.00041,14.07886]
[1778512910733,27.45,80988.99,63.9,-0.50215,0.00041,14.07886]
[1778512910769,27.45,80988.99,63.9,-0.50215,0.00041,14.07886]
[1778512911201,27.45,80988.99,63.9,-0.50215,0.00041,14.07886]
[1778512911252,27.45,80988.99,63.9,-0.50215,0.00041,14.07886]
[1778512911288,27.45,80990.1,63.9,-0.50169,0.00041,14.07913]
[1778512911368,27.45,80990.1,63.9,-0.50169,0.00041,14.07913]
[1778512911605,27.45,80990.1,63.9,-0.50169,0.00041,14.07913]
[1778512911911,27.45,80995.65,63.9,-0.49941,0.00041,14.0802]
[1778512913069,27.44,80998.66,63.9,-0.49817,0.00041,14.08059]
[1778512913332,27.44,80998.66,63.9,-0.49817,0.00041,14.08059]
[1778512915041,27.44,80999.54,63.9,-0.4978,0.00041,14.08068]
[1778512915146,27.44,80999.54,63.9,-0.4978,0.00041,14.08068]
[1778512915148,27.44,80999.54,63.9,-0.4978,0.00041,14.08068]
[1778512915184,27.44,80999.54,63.9,-0.4978,0.00041,14.08068]
[1778512915609,27.44,81000.0,63.9,-0.49761,0.00041,14.08072]
[1778512915810,27.44,81000.0,63.9,-0.49761,0.00041,14.08072]
[1778512915868,27.44,81000.0,63.9,-0.49761,0.00041,14.08072]
[1778512915950,27.44,81007.19,63.9,-0.49465,0.00041,14.08096]
[1778512916730,27.44,81010.06,63.9,-0.49347,0.00041,14.08084]
[1778512921203,27.44,81010.6,63.9,-0.49325,0.00041,14.0808]
[1778512921206,27.44,81010.6,63.9,-0.49325,0.00041,14.0808]
[1778512921303,27.44,81010.65,63.9,-0.49323,0.00041,14.0808]
[1778512922621,27.44,81009.53,63.9,-0.49369,0.00041,14.08087]
[1778512923782,27.44,81013.16,63.9,-0.49219,0.00041,14.08057]
[1778512928896,27.44,81012.79,63.9,-0.49235,0.00041,14.08061]
[1778512929023,27.44,81012.79,63.9,-0.49235,0.00041,14.08061]
[1778512929157,27.44,81012.79,63.9,-0.49235,0.00041,14.08061]
[1778512929541,27.43,81012.79,63.9,-0.49235,0.00041,14.08061]
[1778512929681,27.43,81012.79,63.9,-0.49235,0.00041,14.08061]
[1778512930123,27.43,81012.79,63.9,-0.49235,0.00041,14.08061]
[1778512930319,27.43,81006.92,63.9,-0.49476,0.00041,14.08096]
[1778512930831,27.43,80996.77,63.9,-0.49895,0.00041,14.08036]
[1778512932255,27.43,80996.77,63.9,-0.49895,0.00041,14.08036]
[1778512932281,27.43,80996.77,63.9,-0.49895,0.00041,14.08036]
[1778512932325,27.43,80996.77,63.9,-0.49895,0.00041,14.08036]
[1778512932332,27.43,80995.41,63.9,-0.49951,0.00041,14.08016]
[1778512932371,27.43,80995.41,63.9,-0.49951,0.00041,14.08016]
[1778512933295,27.43,80995.41,63.9,-0.49951,0.00041,14.08016]
[1778512932845,27.43,80998.58,63.9,-0.4982,0.00041,14.08058]
[1778512933852,27.43,81001.63,63.9,-0.49694,0.00041,14.08084]
[1778512934368,27.43,81001.63,63.9,-0.49694,0.00041,14.08084]
[1778512938216,27.43,81000.66,63.9,-0.49734,0.00041,14.08078]
[1778512938306,27.43,81000.32,63.9,-0.49748,0.00041,14.08075]
[1778512941913,27.43,80997.34,63.9,-0.49871,0.00041,14.08044]
[1778512944983,27.43,80997.5,63.9,-0.49865,0.00041,14.08046]
[1778512945329,27.43,80997.5,63.9,-0.49865,0.00041,14.08046]
[1778512945331,27.43,80997.5,63.9,-0.49865,0.00041,14.08046]
[1778512950979,27.42,80997.01,63.9,-0.49885,0.00041,14.08039]
[1778512954312,27.42,80996.99,63.9,-0.49886,0.00041,14.07334]
[1778512954615,27.42,80996.27,63.9,-0.49916,0.00041,14.07324]
[1778512955406,27.42,80996.56,63.9,-0.49904,0.00041,14.07328]
[1778512956107,27.42,80996.56,63.9,-0.49904,0.00041,14.07328]
[1778512959012,27.42,80996.64,63.9,-0.499,0.00041,14.07329]
[1778512960249,27.42,80997.88,63.9,-0.49849,0.00041,14.07345]
[1778512964481,27.42,81000.07,63.9,-0.49759,0.00041,14.07367]
[1778512968171,27.42,81000.49,63.9,-0.49742,0.00041,14.07371]
[1778512968864,27.41,81000.65,63.9,-0.49735,0.00041,14.07372]
[1778512968945,27.41,81000.65,63.9,-0.49735,0.00041,14.07372]
[1778512971303,27.41,81003.84,63.9,-0.49603,0.00041,14.07389]
[1778512973047,27.41,81003.31,63.9,-0.49625,0.00041,14.07387]
[1778512973240,27.41,81003.28,63.9,-0.49627,0.00041,14.07387]
[1778512976154,27.41,81006.53,63.9,-0.49492,0.00041,14.07391]
[1778512977864,27.41,81006.26,63.9,-0.49504,0.00041,14.07392]
[1778512979204,27.41,81003.45,63.9,-0.4962,0.00041,14.07388]
[1778512979291,27.41,81002.09,63.9,-0.49676,0.00041,14.07381]
[1778512979748,27.41,81002.09,63.9,-0.49676,0.00041,14.07381]
[1778512980182,27.41,81002.77,63.9,-0.49648,0.00041,14.07385]
[1778512982062,27.41,81005.1,63.9,-0.49551,0.00041,14.07391]
[1778512982196,27.41,81004.49,63.9,-0.49577,0.00041,14.0739]
[1778512982897,27.41,81004.49,63.9,-0.49577,0.00041,14.0739]
[1778512983203,27.41,81003.13,63.9,-0.49633,0.00041,14.07386]
[1778512988238,27.41,81002.9,63.9,-0.49642,0.00041,14.07385]
[1778512989381,27.41,81002.9,63.9,-0.49642,0.00041,14.07385]
[1778512989382,27.41,81003.12,63.9,-0.49633,0.00041,14.07386]
[1778512989578,27.41,81003.12,63.9,-0.49633,0.00041,14.07386]
[1778512990714,27.41,81003.05,63.9,-0.49636,0.00041,14.07386]
[1778512991259,27.41,81003.09,63.9,-0.49634,0.00041,14.07386]
[1778512992322,27.41,81003.09,63.9,-0.49634,0.00041,14.07386]
[1778512993276,27.41,80996.11,63.9,-0.49922,0.00041,14.07321]
[1778512994283,27.41,80991.84,63.9,-0.50099,0.00041,14.07246]
[1778512996297,27.41,80995.83,63.9,-0.49934,0.00041,14.07317]
[1778512998570,27.41,80995.35,63.9,-0.49954,0.00041,14.0731]
[1778512999318,27.41,80994.91,63.9,-0.49972,0.00041,14.07303]
[1778512999885,27.41,80994.91,63.9,-0.49972,0.00041,14.07303]
[1778513000325,27.41,80994.44,63.9,-0.49991,0.00041,14.07295]
[1778513004827,27.4,80992.3,63.9,-0.5008,0.00041,14.07255]
[1778513005360,27.4,80992.7,63.9,-0.50063,0.00041,14.07263]
[1778513010395,27.41,80992.85,63.9,-0.50057,0.00041,14.07266]
[1778513012810,27.41,80991.12,63.9,-0.50129,0.00041,14.06524]
[1778513014519,27.41,80988.33,63.9,-0.50244,0.00041,14.06457]
[1778513014742,27.41,80988.33,63.9,-0.50244,0.00041,14.06457]
[1778513015430,27.41,80984.3,63.9,-0.5041,0.00041,14.06339]
[1778513015651,27.41,80984.3,63.9,-0.5041,0.00041,14.06339]
[1778513015742,27.41,80984.3,63.9,-0.5041,0.00041,14.06339]
[1778513015781,27.41,80984.3,63.9,-0.5041,0.00041,14.06339]
[1778513015798,27.41,80984.3,63.9,-0.5041,0.00041,14.06339]
[1778513015847,27.41,80984.3,63.9,-0.5041,0.00041,14.06339]
[1778513015978,27.41,80984.3,63.9,-0.5041,0.00041,14.06339]
[1778513016376,27.41,80984.3,63.9,-0.5041,0.00041,14.06339]
[1778513017128,27.41,80971.22,63.9,-0.5095,0.00041,14.05787]
[1778513017319,27.41,80971.22,63.9,-0.5095,0.00041,14.05787]
[1778513017444,27.41,80966.52,63.9,-0.51144,0.00041,14.05526]
[1778513018426,27.41,80966.52,63.9,-0.51144,0.00041,14.05526]
[1778513018451,27.41,80964.76,63.9,-0.51217,0.00041,14.05419]
[1778513019231,27.41,80964.76,63.9,-0.51217,0.00041,14.05419]
[1778513019237,27.41,80964.76,63.9,-0.51217,0.00041,14.05419]
[1778513019335,27.41,80964.76,63.9,-0.51217,0.00041,14.05419]
[1778513019458,27.41,80960.07,63.9,-0.51411,0.00041,14.05113]
[1778513022035,27.41,80960.25,63.9,-0.51403,0.00041,14.05126]
[1778513026436,27.4,80961.58,63.9,-0.51349,0.00041,14.05215]
[1778513029612,27.4,80961.65,63.9,-0.51346,0.00041,14.0522]
[1778513030424,27.4,80961.65,63.9,-0.51346,0.00041,14.0522]
[1778513034499,27.4,80962.36,63.9,-0.51317,0.00041,14.05266]
[1778513035330,27.4,80965.25,63.9,-0.51197,0.00041,14.05449]
[1778513035570,27.4,80968.03,63.9,-0.51082,0.00041,14.05613]
[1778513036504,27.4,80968.03,63.9,-0.51082,0.00041,14.05613]
[1778513036875,27.4,80968.03,63.9,-0.51082,0.00041,14.05613]
[1778513037065,27.4,80971.78,63.9,-0.50928,0.00041,14.05815]
[1778513037584,27.4,80979.39,63.9,-0.50613,0.00041,14.06162]
[1778513038809,27.4,80979.39,63.9,-0.50613,0.00041,14.06162]
[1778513039411,27.4,80979.39,63.9,-0.50613,0.00041,14.06162]
[1778513040700,27.4,80981.64,63.9,-0.5052,0.00041,14.06247]
[1778513040714,27.4,80981.64,63.9,-0.5052,0.00041,14.06247]
[1778513040740,27.4,80981.64,63.9,-0.5052,0.00041,14.06247]
[1778513041367,27.4,80985.69,63.9,-0.50353,0.00041,14.06382]
[1778513041612,27.4,80994.78,63.9,-0.49978,0.00041,14.06595]
[1778513043271,27.4,80999.25,63.9,-0.49793,0.00041,14.06654]
[1778513048661,27.4,81001.23,63.9,-0.49711,0.00041,14.0667]
[1778513051126,27.4,81000.65,63.9,-0.49735,0.00041,14.06666]
[1778513051150,27.4,81000.65,63.9,-0.49735,0.00041,14.06666]
[1778513051174,27.4,81000.65,63.9,-0.49735,0.00041,14.06666]
[1778513051195,27.4,81001.96,63.9,-0.49681,0.00041,14.06675]
[1778513052200,27.4,81001.96,63.9,-0.49681,0.00041,14.06675]
[1778513052298,27.39,81006.3,63.9,-0.49502,0.00041,14.06685]
[1778513052711,27.39,81006.3,63.9,-0.49502,0.00041,14.06685]
[1778513053391,27.39,81006.3,63.9,-0.49502,0.00041,14.06685]
[1778513053205,27.39,81009.29,63.9,-0.49378,0.00041,14.06676]
[1778513055269,27.39,81010.74,63.9,-0.49319,0.00041,14.06667]
[1778513055581,27.39,81010.91,63.9,-0.49312,0.00041,14.06666]
[1778513055956,27.39,81010.91,63.9,-0.49312,0.00041,14.06666]
[1778513056005,27.39,81010.91,63.9,-0.49312,0.00041,14.06666]
[1778513056351,27.39,81010.94,63.9,-0.4931,0.00041,14.06665]
[1778513056795,27.39,81010.94,63.9,-0.4931,0.00041,14.06665]
[1778513056871,27.39,81010.94,63.9,-0.4931,0.00041,14.06665]
[1778513057133,27.39,81010.94,63.9,-0.4931,0.00041,14.06665]
[1778513057234,27.39,81012.33,63.9,-0.49253,0.00041,14.06653]
[1778513057738,27.39,81017.9,63.9,-0.49023,0.00041,14.06575]
[1778513058618,27.39,81017.9,63.9,-0.49023,0.00041,14.06575]
[1778513059234,27.39,81017.9,63.9,-0.49023,0.00041,14.06575]
[1778513059247,27.39,81017.9,63.9,-0.49023,0.00041,14.06575]
[1778513059386,27.39,81017.9,63.9,-0.49023,0.00041,14.06575]
[1778513059391,27.39,81017.9,63.9,-0.49023,0.00041,14.06575]
[1778513059420,27.39,81020.97,63.9,-0.48896,0.00041,14.06511]
[1778513059565,27.39,81020.97,63.9,-0.48896,0.00041,14.06511]
[1778513060117,27.39,81020.97,63.9,-0.48896,0.00041,14.06511]
[1778513060139,27.39,81020.97,63.9,-0.48896,0.00041,14.06511]
[1778513060455,27.39,81032.96,63.9,-0.48401,0.00041,14.06128]
[1778513060783,27.39,81032.96,63.9,-0.48401,0.00041,14.06128]
[1778513060788,27.39,81032.96,63.9,-0.48401,0.00041,14.06128]
[1778513060797,27.39,81037.49,63.9,-0.48214,0.00041,14.05927]
[1778513061609,27.39,81037.49,63.9,-0.48214,0.00041,14.05927]
[1778513062833,27.39,81039.5,63.9,-0.48131,0.00041,14.05828]
[1778513065521,27.39,81041.57,63.9,-0.48046,0.00041,14.05719]
[1778513065553,27.39,81041.57,63.9,-0.48046,0.00041,14.05719]
[1778513067175,27.39,81038.86,63.9,-0.48158,0.00041,14.0586]
[1778513067217,27.38,81034.47,63.9,-0.48339,0.00041,14.06064]
[1778513067627,27.38,81034.47,63.9,-0.48339,0.00041,14.06064]
[1778513067657,27.38,81034.47,63.9,-0.48339,0.00041,14.06064]
[1778513067666,27.38,81034.47,63.9,-0.48339,0.00041,14.06064]
[1778513067668,27.38,81034.47,63.9,-0.48339,0.00041,14.06064]
[1778513067674,27.38,81034.47,63.9,-0.48339,0.00041,14.06064]
[1778513068381,27.38,81034.47,63.9,-0.48339,0.00041,14.06064]
[1778513068482,27.38,81030.6,63.9,-0.48499,0.00041,14.0622]
[1778513068817,27.38,81025.47,63.9,-0.4871,0.00041,14.06393]
[1778513071838,27.38,81020.81,63.9,-0.48902,0.00041,14.05808]
[1778513076873,27.38,81020.01,63.9,-0.48935,0.00041,14.05826]
[1778513078281,27.38,81020.01,63.9,-0.48935,0.00041,14.05826]
[1778513078345,27.38,81020.01,63.9,-0.48935,0.00041,14.05826]
[1778513078449,27.38,81020.01,63.9,-0.48935,0.00041,14.05826]
[1778513078372,27.38,81020.67,63.9,-0.48908,0.00041,14.05811]
[1778513079310,27.38,81027.68,63.9,-0.48618,0.00041,14.05616]
[1778513080133,27.38,81027.68,63.9,-0.48618,0.00041,14.05616]
[1778513080513,27.38,81032.7,63.9,-0.48411,0.00041,14.05431]
[1778513082276,27.38,81035.02,63.9,-0.48315,0.00041,14.05333]
[1778513082377,27.38,81035.42,63.9,-0.48299,0.00041,14.05315]
[1778513084946,27.38,81035.38,63.9,-0.48301,0.00041,14.05317]
[1778513089350,27.38,81036.37,63.9,-0.4826,0.00041,14.05272]
[1778513094999,27.38,81032.71,63.9,-0.48411,0.00041,14.05431]
[1778513097307,27.38,81031.89,63.9,-0.48444,0.00041,14.05464]
[1778513097330,27.38,81031.89,63.9,-0.48444,0.00041,14.05464]
[1778513097378,27.38,81031.89,63.9,-0.48444,0.00041,14.05464]
[1778513097517,27.37,81031.82,63.9,-0.48447,0.00041,14.05466]
[1778513097885,27.37,81031.82,63.9,-0.48447,0.00041,14.05466]
[1778513098092,27.37,81031.82,63.9,-0.48447,0.00041,14.05466]
[1778513098313,27.37,81031.82,63.9,-0.48447,0.00041,14.05466]
[1778513098352,27.37,81026.37,63.9,-0.48672,0.00041,14.05658]
[1778513100693,27.37,81024.12,63.9,-0.48765,0.00041,14.05724]
[1778513102042,27.37,81022.81,63.9,-0.48819,0.00041,14.05759]
[1778513104033,27.37,81022.63,63.9,-0.48827,0.00041,14.05764]
[1778513107214,27.37,81022.57,63.9,-0.48829,0.00041,14.05766]
[1778513107895,27.37,81022.25,63.9,-0.48842,0.00041,14.05774]
[1778513110083,27.37,81022.38,63.9,-0.48837,0.00041,14.0577]
[1778513110144,27.37,81022.38,63.9,-0.48837,0.00041,14.0577]
[1778513110509,27.37,81022.38,63.9,-0.48837,0.00041,14.0577]
[1778513110542,27.36,81022.17,63.9,-0.48846,0.00041,14.05775]
[1778513110959,27.36,81022.17,63.9,-0.48846,0.00041,14.05775]
[1778513111224,27.36,81017.77,63.9,-0.49028,0.00041,14.0587]
[1778513114214,27.36,81018.48,63.9,-0.48998,0.00041,14.05857]
[1778513114501,27.36,81021.53,63.9,-0.48872,0.00041,14.05791]
[1778513114917,27.36,81021.53,63.9,-0.48872,0.00041,14.05791]
[1778513117943,27.35,81025.23,63.9,-0.48719,0.00041,14.05692]
[1778513118090,27.35,81025.23,63.9,-0.48719,0.00041,14.05692]
[1778513118168,27.35,81030.61,63.9,-0.48496,0.00041,14.05512]
[1778513119934,27.35,81032.18,63.9,-0.48431,0.00041,14.05451]
[1778513120069,27.35,81032.18,63.9,-0.48431,0.00041,14.05451]
[1778513120923,27.35,81029.93,63.9,-0.48524,0.00041,14.05537]
[1778513121088,27.35,81029.93,63.9,-0.48524,0.00041,14.05537]
[1778513121190,27.35,81027.06,63.9,-0.48643,0.00041,14.05635]
[1778513121844,27.35,81027.06,63.9,-0.48643,0.00041,14.05635]
[1778513122088,27.35,81027.06,63.9,-0.48643,0.00041,14.05635]
[1778513125217,27.35,81033.18,63.9,-0.4839,0.00041,14.0541]
[1778513128280,27.35,81033.43,63.9,-0.4838,0.00041,14.05399]
[1778513128349,27.35,81033.48,63.9,-0.48378,0.00041,14.05397]
[1778513129088,27.35,81033.48,63.9,-0.48378,0.00041,14.05397]
[1778513129499,27.35,81041.96,63.9,-0.48027,0.00041,14.04987]
[1778513129921,27.35,81041.96,63.9,-0.48027,0.00041,14.04987]
[1778513131390,27.35,81044.17,63.9,-0.47936,0.00041,14.04863]
[1778513131400,27.35,81044.17,63.9,-0.47936,0.00041,14.04863]
[1778513131507,27.35,81043.38,63.9,-0.47968,0.00041,14.042]
[1778513132089,27.35,81043.38,63.9,-0.47968,0.00041,14.042]
[1778513132266,27.35,81039.73,63.9,-0.48119,0.00041,14.04398]
[1778513136523,27.35,81040.8,63.9,-0.48074,0.00041,14.04342]
[1778513137088,27.35,81040.56,63.9,-0.48084,0.00041,14.04355]
[1778513137556,27.35,81044.8,63.9,-0.47909,0.00041,14.04118]
[1778513137759,27.35,81044.8,63.9,-0.47909,0.00041,14.04118]
[1778513140018,27.35,81046.44,63.9,-0.47841,0.00041,14.04019]
[1778513140310,27.35,81046.44,63.9,-0.47841,0.00041,14.04019]
[1778513140322,27.35,81050.99,63.9,-0.47653,0.00041,14.03723]
[1778513140948,27.35,81050.99,63.9,-0.47653,0.00041,14.03723]
[1778513142331,27.35,81053.71,63.9,-0.47541,0.00041,14.03532]
[1778513143058,27.35,81053.91,63.9,-0.47532,0.00041,14.03517]
[1778513143093,27.35,81053.91,63.9,-0.47532,0.00041,14.03517]
[1778513143574,27.35,81053.91,63.9,-0.47532,0.00041,14.03517]
[1778513143685,27.34,81054.78,63.9,-0.47496,0.00041,14.03453]
[1778513149250,27.34,81057.17,63.9,-0.47397,0.00041,14.03271]
[1778513149471,27.34,81059.86,63.9,-0.47286,0.00041,14.03057]
[1778513150110,27.34,81059.86,63.9,-0.47286,0.00041,14.03057]
[1778513150392,27.34,81062.7,63.9,-0.47169,0.00041,14.02818]
[1778513150908,27.34,81062.7,63.9,-0.47169,0.00041,14.02818]
[1778513151569,27.34,81062.31,63.9,-0.47185,0.00041,14.02852]
[1778513152294,27.34,81062.31,63.9,-0.47185,0.00041,14.02852]
[1778513155427,27.34,81062.34,63.9,-0.47184,0.00041,14.02849]
[1778513155520,27.34,81062.34,63.9,-0.47184,0.00041,14.02849]
[1778513155526,27.34,81061.59,63.9,-0.47215,0.00041,14.02912]
[1778513156434,27.34,81064.57,63.9,-0.47092,0.00041,14.02654]
[1778513157507,27.34,81064.57,63.9,-0.47092,0.00041,14.02654]
[1778513157687,27.33,81065.81,63.9,-0.4704,0.00041,14.0254]
[1778513158577,27.33,81065.81,63.9,-0.4704,0.00041,14.0254]
[1778513159180,27.32,81066.56,63.9,-0.47008,0.00041,14.0247]
[1778513159272,27.32,81066.56,63.9,-0.47008,0.00041,14.0247]
[1778513159338,27.32,81066.56,63.9,-0.47008,0.00041,14.0247]
[1778513159429,27.32,81066.56,63.9,-0.47008,0.00041,14.0247]
[1778513159453,27.32,81066.56,63.9,-0.47008,0.00041,14.0247]
[1778513159598,27.32,81072.11,63.9,-0.46779,0.00041,14.01936]
[1778513160463,27.32,81077.45,63.9,-0.46558,0.00041,14.01378]
[1778513160865,27.32,81077.45,63.9,-0.46558,0.00041,14.01378]
[1778513161561,27.32,81077.45,63.9,-0.46558,0.00041,14.01378]
[1778513161556,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513161689,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513162053,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513162088,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513162144,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513162307,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513162321,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513162342,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513162420,27.32,81083.25,63.9,-0.46319,0.00041,14.00724]
[1778513162573,27.31,81088.88,63.9,-0.46086,0.00041,14.00038]
[1778513163510,27.31,81088.88,63.9,-0.46086,0.00041,14.00038]
[1778513163565,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513163626,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513163711,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513163758,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513163805,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513163933,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513164025,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513164107,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513164157,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513164370,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513164562,27.31,81094.42,63.9,-0.45858,0.00041,13.99319]
[1778513164531,27.31,81117.27,63.9,-0.44917,0.00041,13.95871]
[1778513164632,27.31,81117.27,63.9,-0.44917,0.00041,13.95871]
[1778513164684,27.31,81117.27,63.9,-0.44917,0.00041,13.95871]
[1778513165482,27.31,81117.27,63.9,-0.44917,0.00041,13.95871]
[1778513165596,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513165832,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513166088,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513166100,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513166299,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513166301,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513166308,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513166349,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513166407,27.31,81134.3,63.9,-0.44218,0.00041,13.92795]
[1778513166532,27.31,81147.17,63.9,-0.43692,0.00041,13.90188]
[1778513167566,27.31,81147.17,63.9,-0.43692,0.00041,13.90188]
[1778513167565,27.31,81165.36,63.9,-0.42949,0.00041,13.86091]
[1778513168090,27.31,81165.36,63.9,-0.42949,0.00041,13.86091]
[1778513168264,27.31,81165.36,63.9,-0.42949,0.00041,13.86091]
[1778513168480,27.31,81165.36,63.9,-0.42949,0.00041,13.86091]
[1778513168494,27.31,81165.36,63.9,-0.42949,0.00041,13.86091]
[1778513168556,27.31,81158.01,63.9,-0.43249,0.00041,13.87804]
[1778513168736,27.31,81158.01,63.9,-0.43249,0.00041,13.87804]
[1778513168850,27.31,81158.01,63.9,-0.43249,0.00041,13.87804]
[1778513169089,27.31,81158.01,63.9,-0.43249,0.00041,13.87804]
[1778513169530,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513169632,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513169669,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513169679,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513169790,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513169986,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513170126,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513170397,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513170427,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513170499,27.31,81148.47,63.9,-0.43638,0.00041,13.89911]
[1778513170537,27.31,81163.24,63.9,-0.43036,0.00041,13.86593]
[1778513170792,27.31,81163.24,63.9,-0.43036,0.00041,13.86593]
[1778513170881,27.31,81163.24,63.9,-0.43036,0.00041,13.86593]
[1778513171123,27.31,81163.24,63.9,-0.43036,0.00041,13.86593]
[1778513171384,27.31,81163.24,63.9,-0.43036,0.00041,13.86593]
[1778513171390,27.31,81163.24,63.9,-0.43036,0.00041,13.86593]
[1778513171546,27.31,81179.56,63.9,-0.42371,0.00041,13.82558]
[1778513171661,27.31,81179.56,63.9,-0.42371,0.00041,13.82558]
[1778513172297,27.31,81179.56,63.9,-0.42371,0.00041,13.82558]
[1778513172408,27.31,81179.56,63.9,-0.42371,0.00041,13.82558]
[1778513172561,27.31,81185.74,63.9,-0.4212,0.00041,13.8093]
[1778513172959,27.31,81185.74,63.9,-0.4212,0.00041,13.8093]
[1778513173560,27.31,81185.14,63.9,-0.42145,0.00041,13.81091]
[1778513175337,27.31,81184.66,63.9,-0.42164,0.00041,13.81219]
[1778513175907,27.31,81187.73,63.9,-0.42039,0.00041,13.80394]
[1778513177050,27.31,81188.38,63.9,-0.42013,0.00041,13.80219]
[1778513178680,27.31,81187.83,63.9,-0.42036,0.00041,13.80369]
[1778513179085,27.31,81187.83,63.9,-0.42036,0.00041,13.80369]
[1778513179788,27.31,81186.65,63.9,-0.42084,0.00041,13.80688]
[1778513180129,27.31,81186.65,63.9,-0.42084,0.00041,13.80688]
[1778513180612,27.31,81188.46,63.9,-0.4201,0.00041,13.80199]
[1778513181246,27.31,81188.46,63.9,-0.4201,0.00041,13.80199]
[1778513181619,27.31,81189.36,63.9,-0.41974,0.00041,13.79954]
[1778513182049,27.31,81189.36,63.9,-0.41974,0.00041,13.79954]
[1778513182633,27.31,81182.47,63.9,-0.42253,0.00041,13.81801]
[1778513182665,27.31,81182.47,63.9,-0.42253,0.00041,13.81801]
[1778513182888,27.31,81182.47,63.9,-0.42253,0.00041,13.81801]
[1778513183633,27.32,81170.83,63.9,-0.42729,0.00041,13.84782]
[1778513184182,27.32,81170.83,63.9,-0.42729,0.00041,13.84782]
[1778513186835,27.32,81169.6,63.9,-0.42779,0.00041,13.85085]
[1778513188675,27.32,81172.87,63.9,-0.42647,0.00041,13.8428]
[1778513190009,27.32,81174.82,63.9,-0.42567,0.00041,13.83792]
[1778513191163,27.32,81174.57,63.9,-0.42578,0.00041,13.83855]
[1778513191265,27.32,81179.07,63.9,-0.42391,0.00041,13.8199]
[1778513191778,27.32,81179.07,63.9,-0.42391,0.00041,13.8199]
[1778513192277,27.32,81179.07,63.9,-0.42391,0.00041,13.8199]
[1778513193522,27.32,81180.84,63.9,-0.4232,0.00041,13.81532]
[1778513194457,27.32,81181.35,63.9,-0.42299,0.00041,13.81401]
[1778513195082,27.32,81181.49,63.9,-0.42294,0.00041,13.81366]
[1778513197117,27.32,81179.07,63.9,-0.42392,0.00041,13.81996]
[1778513198413,27.33,81179.47,63.9,-0.42376,0.00041,13.81894]
[1778513198601,27.33,81179.47,63.9,-0.42376,0.00041,13.81894]
[1778513198699,27.33,81178.67,63.9,-0.42409,0.00041,13.82103]
[1778513198754,27.33,81178.67,63.9,-0.42409,0.00041,13.82103]
[1778513199241,27.33,81178.67,63.9,-0.42409,0.00041,13.82103]
[1778513199344,27.33,81180.93,63.9,-0.42317,0.00041,13.81518]
[1778513201052,27.33,81184.02,63.9,-0.42192,0.00041,13.80707]
[1778513202321,27.33,81181.5,63.9,-0.42294,0.00041,13.8137]
[1778513202406,27.33,81185.19,63.9,-0.42144,0.00041,13.80396]
[1778513203033,27.33,81185.19,63.9,-0.42144,0.00041,13.80396]
[1778513203495,27.33,81185.19,63.9,-0.42144,0.00041,13.80396]
[1778513203643,27.33,81185.19,63.9,-0.42144,0.00041,13.80396]
[1778513204091,27.33,81185.3,63.9,-0.4214,0.00041,13.80368]
[1778513204525,27.33,81185.3,63.9,-0.4214,0.00041,13.80368]
[1778513205374,27.33,81187.83,63.9,-0.42038,0.00041,13.7969]
[1778513205668,27.33,81187.27,63.9,-0.42061,0.00041,13.79844]
[1778513206134,27.33,81187.27,63.9,-0.42061,0.00041,13.79844]
[1778513209368,27.33,81186.87,63.9,-0.42077,0.00041,13.79953]
[1778513209394,27.33,81186.87,63.9,-0.42077,0.00041,13.79953]
[1778513210551,27.33,81186.78,63.9,-0.42081,0.00041,13.7998]
[1778513210662,27.33,81186.78,63.9,-0.42081,0.00041,13.7998]
[1778513210624,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513210709,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513210751,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513210771,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513210782,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513210791,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513210858,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513210884,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513210954,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513211137,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513211155,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513211171,27.33,81188.65,63.9,-0.42006,0.00041,13.79475]
[1778513211566,27.33,81198.84,63.9,-0.41592,0.0004,13.76625]
[1778513211696,27.33,81198.84,63.9,-0.41592,0.0004,13.76625]
[1778513212256,27.33,81207.13,63.9,-0.41257,0.0004,13.74204]
[1778513212973,27.33,81207.13,63.9,-0.41257,0.0004,13.74204]
[1778513212983,27.33,81207.13,63.9,-0.41257,0.0004,13.74204]
[1778513214276,27.33,81208.47,63.9,-0.41204,0.0004,13.7381]
[1778513214307,27.33,81208.47,63.9,-0.41204,0.0004,13.7381]
[1778513214388,27.34,81208.6,63.9,-0.412,0.0004,13.73787]
[1778513216417,27.34,81208.26,63.9,-0.41214,0.0004,13.73888]
[1778513216510,27.35,81204.88,63.9,-0.41353,0.0004,13.74912]
[1778513217762,27.35,81206.31,63.9,-0.41295,0.0004,13.7449]
[1778513219789,27.35,81206.49,63.9,-0.41291,0.0004,13.74455]
[1778513220323,27.35,81206.49,63.9,-0.41291,0.0004,13.74455]
[1778513220737,27.36,81204.21,63.9,-0.41383,0.0004,13.75131]
[1778513220767,27.36,81204.21,63.9,-0.41383,0.0004,13.75131]
[1778513220838,27.36,81204.21,63.9,-0.41383,0.0004,13.75131]
[1778513220892,27.36,81204.21,63.9,-0.41383,0.0004,13.75131]
[1778513220931,27.36,81204.21,63.9,-0.41383,0.0004,13.75131]
[1778513220952,27.36,81204.21,63.9,-0.41383,0.0004,13.75131]
[1778513220992,27.36,81204.21,63.9,-0.41383,0.0004,13.75131]
[1778513221079,27.36,81204.21,63.9,-0.41383,0.0004,13.75131]
[1778513221639,27.35,81208.25,63.9,-0.41217,0.0004,13.73914]
[1778513222043,27.35,81208.25,63.9,-0.41217,0.0004,13.73914]
[1778513222546,27.35,81208.25,63.9,-0.41217,0.0004,13.73914]
[1778513222637,27.35,81226.71,63.9,-0.40475,0.0004,13.68157]
[1778513223649,27.35,81226.71,63.9,-0.40475,0.0004,13.68157]
[1778513223631,27.35,81230.66,63.9,-0.40318,0.0004,13.66876]
[1778513223991,27.35,81230.66,63.9,-0.40318,0.0004,13.66876]
[1778513224121,27.35,81230.66,63.9,-0.40318,0.0004,13.66876]
[1778513224613,27.35,81230.66,63.9,-0.40318,0.0004,13.66876]
[1778513224677,27.35,81235.79,63.9,-0.40111,0.0004,13.65151]
[1778513225194,27.35,81235.79,63.9,-0.40111,0.0004,13.65151]
[1778513225261,27.35,81235.79,63.9,-0.40111,0.0004,13.65151]
[1778513225294,27.35,81235.79,63.9,-0.40111,0.0004,13.65151]
[1778513225316,27.35,81235.79,63.9,-0.40111,0.0004,13.65151]
[1778513225537,27.35,81235.79,63.9,-0.40111,0.0004,13.65151]
[1778513225637,27.35,81235.79,63.9,-0.40111,0.0004,13.65151]
[1778513225476,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513225791,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513225841,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513225955,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513225969,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513226175,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513226289,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513226561,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513226622,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513226657,27.35,81245.76,63.9,-0.39715,0.0004,13.61743]
[1778513226648,27.35,81253.66,63.9,-0.39398,0.0004,13.58908]
[1778513226970,27.35,81253.66,63.9,-0.39398,0.0004,13.58908]
[1778513227189,27.35,81253.66,63.9,-0.39398,0.0004,13.58908]
[1778513227196,27.35,81253.66,63.9,-0.39398,0.0004,13.58908]
[1778513227285,27.35,81253.13,63.9,-0.39419,0.0004,13.591]
[1778513227966,27.35,81253.13,63.9,-0.39419,0.0004,13.591]
[1778513228088,27.35,81253.13,63.9,-0.39419,0.0004,13.591]
[1778513228481,27.35,81253.13,63.9,-0.39419,0.0004,13.591]
[1778513228530,27.34,81256.25,63.9,-0.39292,0.0004,13.57945]
[1778513229088,27.34,81256.25,63.9,-0.39292,0.0004,13.57945]
[1778513230506,27.34,81257.9,63.9,-0.39225,0.0004,13.57328]
[1778513230712,27.34,81257.28,63.9,-0.39249,0.0004,13.57543]
[1778513230751,27.34,81257.28,63.9,-0.39249,0.0004,13.57543]
[1778513231088,27.34,81257.28,63.9,-0.39249,0.0004,13.57543]
[1778513231185,27.34,81257.28,63.9,-0.39249,0.0004,13.57543]
[1778513231397,27.34,81254.54,63.9,-0.39358,0.0004,13.58546]
[1778513233078,27.34,81251.39,63.9,-0.39484,0.0004,13.59684]
[1778513233088,27.34,81251.39,63.9,-0.39484,0.0004,13.59684]
[1778513233694,27.33,81251.9,63.9,-0.3946,0.0004,13.59474]
[1778513234560,27.33,81251.9,63.9,-0.3946,0.0004,13.59474]
[1778513234611,27.33,81251.9,63.9,-0.3946,0.0004,13.59474]
[1778513234675,27.33,81251.9,63.9,-0.3946,0.0004,13.59474]
[1778513234852,27.32,81255.23,63.9,-0.39326,0.0004,13.58252]
[1778513235349,27.32,81255.23,63.9,-0.39326,0.0004,13.58252]
[1778513235615,27.32,81259.91,63.9,-0.39139,0.0004,13.56525]
[1778513235757,27.32,81259.91,63.9,-0.39139,0.0004,13.56525]
[1778513236623,27.32,81283.16,63.9,-0.38218,0.0004,13.47551]
[1778513237440,27.33,81287.94,63.9,-0.38031,0.00039,13.45638]
[1778513240359,27.34,81289.49,63.9,-0.37975,0.00039,13.45055]
[1778513243721,27.36,81292.43,63.9,-0.37868,0.00039,13.43937]
[1778513243733,27.37,81294.61,63.9,-0.37785,0.00039,13.4307]
[1778513243944,27.37,81294.61,63.9,-0.37785,0.00039,13.4307]
[1778513244028,27.37,81294.61,63.9,-0.37785,0.00039,13.4307]
[1778513244510,27.37,81294.61,63.9,-0.37785,0.00039,13.4307]
[1778513244613,27.37,81309.72,63.9,-0.37195,0.00039,13.36666]
[1778513244744,27.37,81309.72,63.9,-0.37195,0.00039,13.36666]
[1778513244889,27.37,81309.72,63.9,-0.37195,0.00039,13.36666]
[1778513244949,27.37,81309.72,63.9,-0.37195,0.00039,13.36666]
[1778513245018,27.37,81309.72,63.9,-0.37195,0.00039,13.36666]
[1778513245061,27.37,81309.72,63.9,-0.37195,0.00039,13.36666]
[1778513245193,27.37,81309.72,64.0,-0.37195,0.00039,13.36666]
[1778513245314,27.37,81309.72,64.0,-0.37195,0.00039,13.36666]
[1778513245355,27.37,81309.72,64.0,-0.37195,0.00039,13.36666]
[1778513245499,27.37,81309.72,64.4,-0.37195,0.00039,13.36666]
[1778513245569,27.37,81309.72,64.5,-0.37195,0.00039,13.36666]
[1778513245662,27.37,81309.72,64.5,-0.37195,0.00039,13.36666]
[1778513245692,27.37,81309.72,64.5,-0.37195,0.00039,13.36666]
[1778513245701,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513245805,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513245864,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513245901,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513246072,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513246354,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513246487,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513246590,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513246732,27.37,81350.61,64.5,-0.35608,0.00039,13.17828]
[1778513246673,27.38,81354.66,64.5,-0.35455,0.00038,13.1589]
[1778513246750,27.38,81354.66,64.5,-0.35455,0.00038,13.1589]
[1778513246853,27.38,81354.66,64.5,-0.35455,0.00038,13.1589]
[1778513247662,27.38,81360.25,64.5,-0.35242,0.00038,13.13148]
[1778513248505,27.38,81360.25,64.5,-0.35242,0.00038,13.13148]
[1778513248746,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513248812,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513248851,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513249080,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513249217,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513249344,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513249426,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513249452,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513249649,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513249664,27.39,81365.75,64.5,-0.35034,0.00038,13.10422]
[1778513249739,27.4,81360.49,64.5,-0.35239,0.00038,13.13104]
[1778513250331,27.4,81356.0,64.5,-0.35411,0.00038,13.15325]
[1778513254201,27.41,81352.58,64.5,-0.35542,0.00038,13.16332]
[1778513254235,27.41,81352.58,64.5,-0.35542,0.00038,13.16332]
[1778513254351,27.41,81352.58,64.5,-0.35542,0.00038,13.16332]
[1778513254694,27.41,81358.08,64.5,-0.35334,0.00038,13.1367]
[1778513255586,27.41,81377.46,64.5,-0.34593,0.00038,13.03863]
[1778513256662,27.41,81377.46,64.5,-0.34593,0.00038,13.03863]
[1778513256666,27.41,81377.46,64.5,-0.34593,0.00038,13.03863]
[1778513256640,27.41,81383.86,64.5,-0.3435,0.00038,13.0053]
[1778513257189,27.41,81383.86,64.5,-0.3435,0.00038,13.0053]
[1778513258576,27.41,81387.53,64.5,-0.34211,0.00038,12.98599]
[1778513258597,27.41,81388.86,64.5,-0.34161,0.00038,12.97899]
[1778513259236,27.41,81388.86,64.5,-0.34161,0.00038,12.97899]
[1778513259253,27.41,81388.86,64.5,-0.34161,0.00038,12.97899]
[1778513259273,27.41,81388.86,64.5,-0.34161,0.00038,12.97899]
[1778513259396,27.41,81388.86,64.5,-0.34161,0.00038,12.97899]
[1778513259518,27.41,81388.86,64.5,-0.34161,0.00038,12.97899]
[1778513259537,27.41,81388.86,64.5,-0.34161,0.00038,12.97899]
[1778513259700,27.43,81386.46,64.5,-0.34258,0.00038,12.99264]
[1778513260163,27.43,81386.46,64.5,-0.34258,0.00038,12.99264]
[1778513260165,27.43,81386.46,64.5,-0.34258,0.00038,12.99264]
[1778513261202,27.43,81389.71,64.5,-0.34137,0.00038,12.97577]
[1778513261398,27.43,81389.71,64.5,-0.34137,0.00038,12.97577]
[1778513261412,27.43,81389.71,64.5,-0.34137,0.00038,12.97577]
[1778513261473,27.43,81389.71,64.5,-0.34137,0.00038,12.97577]
[1778513261483,27.43,81389.71,64.5,-0.34137,0.00038,12.97577]
[1778513261499,27.43,81389.71,64.5,-0.34137,0.00038,12.97577]
[1778513261519,27.43,81389.71,64.5,-0.34137,0.00038,12.97577]
[1778513261602,27.43,81389.71,64.5,-0.34137,0.00038,12.97577]
[1778513261748,27.44,81384.93,64.5,-0.34325,0.00038,13.00191]
[1778513262003,27.44,81384.93,64.5,-0.34325,0.00038,13.00191]
[1778513262422,27.44,81384.93,64.5,-0.34325,0.00038,13.00191]
[1778513262613,27.44,81384.93,64.5,-0.34325,0.00038,13.00191]
[1778513262632,27.46,81374.58,64.5,-0.34726,0.00038,13.0567]
[1778513262957,27.46,81374.58,64.5,-0.34726,0.00038,13.0567]
[1778513263018,27.46,81374.58,64.5,-0.34726,0.00038,13.0567]
[1778513263607,27.46,81380.87,64.5,-0.34486,0.00038,13.02416]
[1778513264629,27.46,81380.87,64.5,-0.34486,0.00038,13.02416]
[1778513264695,27.46,81380.87,64.5,-0.34486,0.00038,13.02416]
[1778513264678,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513264785,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265034,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265041,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265044,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265353,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265404,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265474,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265495,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265514,27.46,81379.88,64.5,-0.34525,0.00038,13.02944]
[1778513265764,27.46,81387.92,64.5,-0.3422,0.00038,12.98736]
[1778513265767,27.46,81387.92,64.5,-0.3422,0.00038,12.98736]
[1778513265839,27.46,81387.92,64.5,-0.3422,0.00038,12.98736]
[1778513266513,27.46,81387.92,64.5,-0.3422,0.00038,12.98736]
[1778513266611,27.47,81381.11,64.5,-0.34485,0.00038,13.02408]
[1778513267052,27.47,81381.11,64.5,-0.34485,0.00038,13.02408]
[1778513267064,27.47,81381.11,64.5,-0.34485,0.00038,13.02408]
[1778513267267,27.47,81381.11,64.5,-0.34485,0.00038,13.02408]
[1778513267702,27.49,81371.83,64.5,-0.34844,0.00038,13.07264]
[1778513269680,27.49,81371.73,64.5,-0.34848,0.00038,13.07314]
[1778513269691,27.49,81368.67,64.5,-0.34965,0.00038,13.08873]
[1778513270706,27.5,81363.64,64.5,-0.35161,0.00038,13.11454]
[1778513271702,27.5,81363.64,64.5,-0.35161,0.00038,13.11454]
[1778513271728,27.5,81359.08,64.5,-0.35339,0.00038,13.13752]
[1778513271820,27.5,81359.08,64.5,-0.35339,0.00038,13.13752]
[1778513272188,27.5,81359.08,64.5,-0.35339,0.00038,13.13752]
[1778513272353,27.5,81356.63,64.5,-0.35432,0.00038,13.14955]
[1778513273429,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274438,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274498,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274562,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274641,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274680,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274680,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274707,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274729,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274770,27.51,81362.27,64.5,-0.35219,0.00038,13.12203]
[1778513274751,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513274794,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513274825,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513274875,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513274954,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275008,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275031,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275070,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275089,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275146,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275164,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275211,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275211,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275304,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275378,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275409,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275526,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275591,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275597,27.51,81364.26,64.5,-0.35146,0.00038,13.11249]
[1778513275705,27.51,81351.76,64.5,-0.35624,0.00038,13.17383]
[1778513276090,27.51,81351.76,64.5,-0.35624,0.00038,13.17383]
[1778513276103,27.51,81351.76,64.5,-0.35624,0.00038,13.17383]
[1778513276713,27.51,81351.76,64.5,-0.35624,0.00038,13.17383]
[1778513276738,27.53,81359.59,64.5,-0.35331,0.00038,13.13656]
[1778513277272,27.53,81359.59,64.5,-0.35331,0.00038,13.13656]
[1778513277481,27.53,81359.59,64.5,-0.35331,0.00038,13.13656]
[1778513277582,27.53,81358.72,64.5,-0.35364,0.00038,13.14084]
[1778513277872,27.53,81358.72,64.5,-0.35364,0.00038,13.14084]
[1778513278043,27.53,81358.72,64.5,-0.35364,0.00038,13.14084]
[1778513278628,27.53,81358.72,64.5,-0.35364,0.00038,13.14084]
[1778513278729,27.53,81356.56,64.5,-0.35447,0.00038,13.15142]
[1778513279329,27.53,81356.56,64.5,-0.35447,0.00038,13.15142]
[1778513279749,27.53,81357.88,64.5,-0.35399,0.00038,13.14534]
[1778513279928,27.53,81357.88,64.5,-0.35399,0.00038,13.14534]
[1778513279935,27.53,81357.88,64.5,-0.35399,0.00038,13.14534]
[1778513280063,27.53,81357.88,64.5,-0.35399,0.00038,13.14534]
[1778513280240,27.53,81357.88,64.5,-0.35399,0.00038,13.14534]
[1778513280661,27.53,81351.34,64.5,-0.35649,0.00038,13.17701]
[1778513281097,27.53,81351.34,64.5,-0.35649,0.00038,13.17701]
[1778513281335,27.53,81351.34,64.5,-0.35649,0.00038,13.17701]
[1778513281523,27.53,81351.34,64.5,-0.35649,0.00038,13.17701]
[1778513281612,27.53,81351.62,64.5,-0.35638,0.00038,13.17571]
[1778513282191,27.53,81351.62,64.5,-0.35638,0.00038,13.17571]
[1778513282568,27.53,81351.62,64.5,-0.35638,0.00038,13.17571]
[1778513282617,27.53,81351.62,64.5,-0.35638,0.00038,13.17571]
[1778513282629,27.53,81351.62,64.5,-0.35638,0.00038,13.17571]
[1778513282678,27.53,81351.62,64.5,-0.35638,0.00038,13.17571]
[1778513282705,27.53,81351.62,64.5,-0.35638,0.00038,13.17571]
[1778513282784,27.53,81351.62,64.5,-0.35638,0.00038,13.17571]
[1778513282739,27.54,81349.29,64.5,-0.35731,0.00038,13.18736]
[1778513282837,27.54,81349.29,64.5,-0.35731,0.00038,13.18736]
[1778513282849,27.54,81349.29,64.5,-0.35731,0.00038,13.18736]
[1778513282920,27.54,81349.29,64.5,-0.35731,0.00038,13.18736]
[1778513283153,27.54,81349.29,64.5,-0.35731,0.00038,13.18736]
[1778513283665,27.54,81373.35,64.5,-0.34812,0.00038,13.06847]
[1778513284347,27.54,81373.35,64.5,-0.34812,0.00038,13.06847]
[1778513284743,27.53,81378.47,64.5,-0.34617,0.00038,13.04222]
[1778513285581,27.53,81378.47,64.5,-0.34617,0.00038,13.04222]
[1778513285667,27.53,81378.47,64.5,-0.34617,0.00038,13.04222]
[1778513285669,27.53,81378.47,64.5,-0.34617,0.00038,13.04222]
[1778513285770,27.54,81376.94,64.5,-0.34677,0.00038,13.05028]
[1778513285927,27.54,81376.94,64.5,-0.34677,0.00038,13.05028]
[1778513286222,27.54,81376.94,64.5,-0.34677,0.00038,13.05028]
[1778513286619,27.55,81364.15,64.5,-0.35168,0.00038,13.11555]
[1778513287796,27.55,81359.36,64.5,-0.35353,0.00038,13.13945]
[1778513288158,27.55,81359.36,64.5,-0.35353,0.00038,13.13945]
[1778513288501,27.55,81359.36,64.5,-0.35353,0.00038,13.13945]
[1778513288688,27.55,81359.36,64.5,-0.35353,0.00038,13.13945]
[1778513288745,27.55,81359.36,64.5,-0.35353,0.00038,13.13945]
[1778513288765,27.55,81359.36,64.5,-0.35353,0.00038,13.13945]
[1778513288756,27.55,81358.47,64.5,-0.35386,0.00038,13.14369]
[1778513289066,27.55,81358.47,64.5,-0.35386,0.00038,13.14369]
[1778513289275,27.55,81358.47,64.5,-0.35386,0.00038,13.14369]
[1778513289476,27.55,81367.81,64.5,-0.3503,0.00038,13.0974]
[1778513290154,27.55,81367.81,64.5,-0.3503,0.00038,13.0974]
[1778513290224,27.55,81367.81,64.5,-0.3503,0.00038,13.0974]
[1778513290764,27.55,81367.81,64.5,-0.3503,0.00038,13.0974]
[1778513290698,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291400,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291416,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291556,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291580,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291677,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291750,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291766,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291780,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291791,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291812,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291830,27.55,81368.68,64.5,-0.34997,0.00038,13.09302]
[1778513291736,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513291871,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513291884,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513291902,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513291928,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513291966,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292006,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292072,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292083,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292101,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292123,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292139,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292157,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292188,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292206,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292222,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292240,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292257,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292274,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292291,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292323,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292333,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292352,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292371,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292397,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292414,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292499,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292517,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292556,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292754,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292758,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292849,27.55,81360.33,64.5,-0.35315,0.00038,13.13457]
[1778513292736,27.56,81348.63,64.5,-0.35768,0.00038,13.192]
[1778513292977,27.56,81348.63,64.5,-0.35768,0.00038,13.192]
[1778513293777,27.56,81348.63,64.5,-0.35768,0.00038,13.192]
[1778513293805,27.56,81353.09,64.5,-0.35597,0.00038,13.17058]
[1778513294899,27.56,81356.42,64.5,-0.3547,0.00038,13.1544]
[1778513295519,27.56,81352.02,64.5,-0.35638,0.00038,13.17577]
[1778513296527,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296842,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296845,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296847,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296860,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296880,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296894,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296910,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296934,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296939,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296952,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296980,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513296997,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297018,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297037,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297056,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297063,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297079,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297091,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297108,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297123,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297141,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297157,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297183,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297200,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297270,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297277,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297287,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297295,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297385,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297401,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297428,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297446,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297461,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297551,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297573,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297598,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297628,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297647,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297684,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297697,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297729,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297758,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297762,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297831,27.56,81347.61,64.5,-0.35807,0.00038,13.19691]
[1778513297789,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513297981,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298056,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298143,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298185,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298294,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298315,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298353,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298403,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298419,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298476,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298524,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298527,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298552,27.56,81341.11,64.5,-0.36057,0.00038,13.22765]
[1778513298669,27.56,81316.91,64.5,-0.36991,0.00039,13.33741]
[1778513299028,27.56,81316.91,64.5,-0.36991,0.00039,13.33741]
[1778513299692,27.56,81307.85,64.5,-0.37343,0.00039,13.37667]
[1778513300201,27.56,81307.85,64.5,-0.37343,0.00039,13.37667]
[1778513300222,27.56,81307.85,64.5,-0.37343,0.00039,13.37667]
[1778513300509,27.56,81307.85,64.5,-0.37343,0.00039,13.37667]
[1778513300973,27.56,81306.59,64.5,-0.37392,0.00039,13.38201]
[1778513302136,27.56,81305.74,64.5,-0.37425,0.00039,13.38559]
[1778513302569,27.56,81301.82,64.5,-0.37577,0.00039,13.4021]
[1778513303247,27.56,81301.82,64.5,-0.37577,0.00039,13.4021]
[1778513303405,27.56,81301.82,64.5,-0.37577,0.00039,13.4021]
[1778513308612,27.56,81309.68,64.5,-0.37269,0.00039,13.36849]
[1778513309337,27.56,81309.68,64.5,-0.37269,0.00039,13.36849]
[1778513309399,27.56,81309.68,64.5,-0.37269,0.00039,13.36849]
[1778513309412,27.56,81309.68,64.5,-0.37269,0.00039,13.36849]
[1778513309495,27.56,81309.68,64.5,-0.37269,0.00039,13.36849]
[1778513309739,27.56,81319.79,64.5,-0.36877,0.00039,13.3244]
[1778513309870,27.56,81319.79,64.5,-0.36877,0.00039,13.3244]
[1778513309938,27.56,81319.79,64.5,-0.36877,0.00039,13.3244]
[1778513310314,27.56,81319.79,64.5,-0.36877,0.00039,13.3244]
[1778513310794,27.56,81319.79,64.5,-0.36877,0.00039,13.3244]
[1778513310625,27.56,81327.6,64.5,-0.36574,0.00039,13.28941]
[1778513310919,27.56,81327.6,64.5,-0.36574,0.00039,13.28941]
[1778513311776,27.56,81327.6,64.5,-0.36574,0.00039,13.28941]
[1778513311822,27.55,81329.57,64.5,-0.36491,0.00039,13.27297]
[1778513311912,27.55,81329.57,64.5,-0.36491,0.00039,13.27297]
[1778513313646,27.55,81336.7,64.5,-0.36215,0.00039,13.24009]
[1778513314862,27.55,81335.87,64.5,-0.36247,0.00039,13.24388]
[1778513315660,27.55,81340.42,64.5,-0.36071,0.00038,13.22265]
[1778513317674,27.55,81346.81,64.5,-0.35825,0.00038,13.1924]
[1778513317918,27.55,81346.81,64.5,-0.35825,0.00038,13.1924]
[1778513317999,27.55,81346.81,64.5,-0.35825,0.00038,13.1924]
[1778513318124,27.55,81346.81,64.5,-0.35825,0.00038,13.1924]
[1778513318134,27.55,81346.81,64.5,-0.35825,0.00038,13.1924]
[1778513318225,27.55,81346.81,64.5,-0.35825,0.00038,13.1924]
[1778513318681,27.55,81359.33,64.5,-0.35345,0.00038,13.13174]
[1778513320589,27.55,81362.48,64.5,-0.35224,0.00038,13.11616]
[1778513320953,27.55,81359.89,64.5,-0.35323,0.00038,13.12889]
[1778513321702,27.55,81364.19,64.5,-0.35158,0.00038,13.10758]
[1778513322709,27.54,81370.17,64.5,-0.3493,0.00038,13.0776]
[1778513324826,27.54,81373.14,64.5,-0.34817,0.00038,13.06256]
[1778513325210,27.54,81372.59,64.5,-0.34838,0.00038,13.06534]
[1778513325423,27.54,81372.59,64.5,-0.34838,0.00038,13.06534]
[1778513325429,27.54,81372.59,64.5,-0.34838,0.00038,13.06534]
[1778513325766,27.54,81372.59,64.5,-0.34838,0.00038,13.06534]
[1778513325770,27.54,81376.2,64.5,-0.347,0.00038,13.04688]
[1778513326724,27.54,81376.2,64.5,-0.347,0.00038,13.04688]
[1778513326730,27.54,81376.2,64.5,-0.347,0.00038,13.04688]
[1778513326825,27.54,81374.5,64.5,-0.34764,0.00038,13.05548]
[1778513326997,27.54,81374.5,64.5,-0.34764,0.00038,13.05548]
[1778513329461,27.54,81372.07,64.5,-0.34857,0.00038,13.06784]
[1778513331044,27.54,81371.92,64.5,-0.34864,0.00038,13.06876]
[1778513331100,27.54,81371.92,64.5,-0.34864,0.00038,13.06876]
[1778513331360,27.54,81371.92,64.5,-0.34864,0.00038,13.06876]
[1778513331442,27.54,81371.92,64.5,-0.34864,0.00038,13.06876]
[1778513331772,27.54,81362.65,64.5,-0.35217,0.00038,13.11519]
[1778513332149,27.54,81362.65,64.5,-0.35217,0.00038,13.11519]
[1778513333858,27.54,81360.46,64.5,-0.353,0.00038,13.12602]
[1778513333932,27.54,81363.84,64.5,-0.35171,0.00038,13.1093]
[1778513334392,27.54,81363.84,64.5,-0.35171,0.00038,13.1093]
[1778513335149,27.54,81362.74,64.5,-0.35213,0.00038,13.11477]
[1778513335800,27.54,81361.24,64.5,-0.3527,0.00038,13.12214]
[1778513336532,27.54,81361.24,64.5,-0.3527,0.00038,13.12214]
[1778513341564,27.54,81360.88,64.5,-0.35283,0.00038,13.12371]
[1778513341920,27.54,81363.38,64.5,-0.35187,0.00038,13.1113]
[1778513343544,27.54,81365.04,64.5,-0.35123,0.00038,13.103]
[1778513344006,27.54,81362.31,64.5,-0.35227,0.00038,13.11653]
[1778513344089,27.54,81362.31,64.5,-0.35227,0.00038,13.11653]
[1778513344118,27.54,81362.31,64.5,-0.35227,0.00038,13.11653]
[1778513344863,27.54,81355.32,64.5,-0.35494,0.00038,13.15082]
[1778513346728,27.54,81352.64,64.5,-0.35596,0.00038,13.16377]
[1778513346742,27.54,81352.64,64.5,-0.35596,0.00038,13.16377]
[1778513346814,27.54,81352.64,64.5,-0.35596,0.00038,13.16377]
[1778513346829,27.54,81352.64,64.5,-0.35596,0.00038,13.16371]
[1778513347050,27.54,81352.64,64.5,-0.35596,0.00038,13.16371]
[1778513348474,27.54,81351.28,64.5,-0.35648,0.00038,13.17027]
[1778513349889,27.54,81351.83,64.5,-0.35627,0.00038,13.16759]
[1778513349897,27.54,81351.83,64.5,-0.35627,0.00038,13.16759]
[1778513349898,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351144,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351179,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351212,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351251,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351391,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351508,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351798,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351803,27.54,81352.82,64.5,-0.35589,0.00038,13.16281]
[1778513351554,27.54,81351.77,64.5,-0.35629,0.00038,13.16786]
[1778513351903,27.54,81351.77,64.5,-0.35629,0.00038,13.16786]
[1778513351929,27.54,81351.77,64.5,-0.35629,0.00038,13.16786]
[1778513351997,27.54,81351.77,64.5,-0.35629,0.00038,13.16786]
[1778513352001,27.54,81351.77,64.5,-0.35629,0.00038,13.16786]
[1778513352172,27.54,81351.77,64.5,-0.35629,0.00038,13.16786]
[1778513352884,27.54,81341.94,64.5,-0.36006,0.00038,13.21473]
[1778513352976,27.54,81341.94,64.5,-0.36006,0.00038,13.21473]
[1778513353041,27.54,81341.94,64.5,-0.36006,0.00038,13.21473]
[1778513353223,27.54,81341.94,64.5,-0.36006,0.00038,13.21473]
[1778513353847,27.54,81341.94,64.5,-0.36006,0.00038,13.21473]
[1778513353758,27.54,81334.9,64.5,-0.36277,0.00039,13.24752]
[1778513354499,27.54,81343.22,64.5,-0.35957,0.00038,13.20863]
[1778513355414,27.54,81348.32,64.5,-0.35761,0.00038,13.18439]
[1778513357162,27.54,81349.94,64.5,-0.35698,0.00038,13.17662]
[1778513357232,27.54,81349.94,64.5,-0.35698,0.00038,13.17662]
[1778513357573,27.54,81349.94,64.5,-0.35698,0.00038,13.17662]
[1778513357666,27.53,81351.11,64.5,-0.35653,0.00038,13.17092]
[1778513358238,27.53,81351.11,64.5,-0.35653,0.00038,13.17092]
[1778513358339,27.53,81355.71,64.5,-0.35477,0.00038,13.14863]
[1778513359001,27.53,81355.71,64.5,-0.35477,0.00038,13.14863]
[1778513359624,27.53,81355.71,64.5,-0.35477,0.00038,13.14863]
[1778513359679,27.53,81355.71,64.5,-0.35477,0.00038,13.14863]
[1778513359725,27.53,81355.71,64.5,-0.35477,0.00038,13.14863]
[1778513359874,27.53,81358.38,64.5,-0.35375,0.00038,13.13554]
[1778513361384,27.53,81362.0,64.5,-0.35236,0.00038,13.1177]
[1778513363074,27.53,81359.05,64.5,-0.35349,0.00038,13.1322]
[1778513363174,27.53,81359.05,64.5,-0.35349,0.00038,13.1322]
[1778513363674,27.53,81359.05,64.5,-0.35349,0.00038,13.1322]
[1778513363733,27.53,81357.54,64.5,-0.35406,0.00038,13.13958]
[1778513364196,27.53,81351.5,64.5,-0.35637,0.00038,13.16893]
[1778513365281,27.53,81351.5,64.5,-0.35637,0.00038,13.16893]
[1778513365345,27.53,81346.59,64.5,-0.35826,0.00038,13.19246]
[1778513366917,27.53,81344.88,64.5,-0.35891,0.00038,13.20052]
[1778513367120,27.53,81344.88,64.5,-0.35891,0.00038,13.20052]
[1778513367123,27.53,81344.88,64.5,-0.35891,0.00038,13.20052]
[1778513367839,27.53,81344.19,64.5,-0.35917,0.00038,13.20379]
[1778513368848,27.53,81338.57,64.5,-0.36133,0.00039,13.23019]
[1778513369106,27.53,81338.57,64.5,-0.36133,0.00039,13.23019]
[1778513370501,27.53,81339.01,64.5,-0.36116,0.00039,13.22812]
[1778513371436,27.53,81340.97,64.5,-0.36041,0.00038,13.21892]
[1778513371608,27.53,81340.97,64.5,-0.36041,0.00038,13.21892]
[1778513372088,27.53,81340.78,64.5,-0.36041,0.00039,13.21231]
[1778513372229,27.53,81334.61,64.5,-0.36279,0.00039,13.24105]
[1778513373146,27.53,81334.61,64.5,-0.36279,0.00039,13.24105]
[1778513374567,27.53,81331.19,64.5,-0.36411,0.00039,13.25678]
[1778513374652,27.53,81327.56,64.5,-0.36552,0.00039,13.27328]
[1778513374904,27.53,81327.56,64.5,-0.36552,0.00039,13.27328]
[1778513376088,27.53,81330.01,64.5,-0.36457,0.00039,13.26213]
[1778513377023,27.53,81333.35,64.5,-0.36327,0.00039,13.24679]
[1778513381650,27.53,81334.55,64.5,-0.36281,0.00039,13.24122]
[1778513381650,27.53,81334.55,64.5,-0.36281,0.00039,13.24122]
[1778513382144,27.53,81326.41,64.5,-0.36595,0.00039,13.27841]
[1778513383919,27.53,81326.1,64.5,-0.36607,0.00039,13.27978]
[1778513383924,27.53,81326.1,64.5,-0.36607,0.00039,13.27978]
[1778513383926,27.53,81326.1,64.5,-0.36607,0.00039,13.27978]
[1778513384160,27.53,81326.1,64.5,-0.36607,0.00039,13.27978]
[1778513384574,27.53,81320.49,64.5,-0.36824,0.00039,13.30484]
[1778513385077,27.53,81320.49,64.5,-0.36824,0.00039,13.30484]
[1778513386196,27.53,81319.76,64.5,-0.36852,0.00039,13.30804]
[1778513386347,27.53,81315.35,64.5,-0.37023,0.00039,13.32748]
[1778513389886,27.52,81316.27,64.5,-0.36986,0.00039,13.32327]
[1778513389975,27.52,81315.24,64.5,-0.37026,0.00039,13.32774]
[1778513390167,27.52,81315.24,64.5,-0.37026,0.00039,13.32774]
[1778513390908,27.52,81310.68,64.5,-0.37203,0.00039,13.34751]
[1778513391088,27.52,81310.68,64.5,-0.37203,0.00039,13.34751]
[1778513391828,27.52,81308.22,64.5,-0.37298,0.00039,13.35807]
[1778513392088,27.52,81308.22,64.5,-0.37298,0.00039,13.35807]
[1778513392354,27.52,81308.22,64.5,-0.37298,0.00039,13.35807]
[1778513392374,27.52,81308.22,64.5,-0.37298,0.00039,13.35807]
[1778513392909,27.52,81318.42,64.5,-0.36901,0.00039,13.31358]
[1778513397953,27.51,81318.4,64.5,-0.369,0.00039,13.31348]
[1778513400616,27.51,81317.59,64.5,-0.3693,0.00039,13.3169]
[1778513400725,27.51,81317.59,64.5,-0.3693,0.00039,13.3169]
[1778513400731,27.51,81317.59,64.5,-0.3693,0.00039,13.3169]
[1778513400810,27.51,81317.59,64.5,-0.3693,0.00039,13.3169]
[1778513400826,27.51,81317.59,64.5,-0.3693,0.00039,13.3169]
[1778513401289,27.51,81317.01,64.5,-0.36952,0.00039,13.31941]
[1778513401294,27.51,81317.01,64.5,-0.36952,0.00039,13.31941]
[1778513401295,27.51,81317.01,64.5,-0.36952,0.00039,13.31941]
[1778513401889,27.51,81317.01,64.5,-0.36952,0.00039,13.31941]
[1778513401308,27.51,81322.18,64.5,-0.36751,0.00039,13.29646]
[1778513402441,27.51,81322.18,64.5,-0.36751,0.00039,13.29646]
[1778513402442,27.51,81322.18,64.5,-0.36751,0.00039,13.29646]
[1778513402661,27.51,81322.18,64.5,-0.36751,0.00039,13.29646]
[1778513402728,27.51,81322.18,64.5,-0.36751,0.00039,13.29646]
[1778513403676,27.51,81323.35,64.5,-0.36705,0.00039,13.29114]
[1778513403777,27.51,81317.91,64.5,-0.36916,0.00039,13.31531]
[1778513404198,27.51,81317.91,64.5,-0.36916,0.00039,13.31531]
[1778513405074,27.51,81318.37,64.5,-0.36898,0.00039,13.31328]
[1778513405208,27.51,81318.37,64.5,-0.36898,0.00039,13.31328]
[1778513405430,27.51,81323.72,64.5,-0.3669,0.00039,13.28938]
[1778513406256,27.51,81323.72,64.5,-0.3669,0.00039,13.28938]
[1778513406955,27.51,81325.1,64.5,-0.36636,0.00039,13.28313]
[1778513407322,27.51,81319.98,64.5,-0.36835,0.00039,13.30602]
[1778513408175,27.51,81319.98,64.5,-0.36835,0.00039,13.30602]
[1778513408182,27.51,81319.98,64.5,-0.36835,0.00039,13.30602]
[1778513409419,27.51,81322.39,64.5,-0.36741,0.00039,13.29523]
[1778513409619,27.51,81322.39,64.5,-0.36741,0.00039,13.29523]
[1778513410562,27.5,81323.92,64.5,-0.36681,0.00039,13.28829]
[1778513410581,27.5,81323.92,64.5,-0.36681,0.00039,13.28829]
[1778513411610,27.5,81323.94,64.5,-0.3668,0.00039,13.28816]
[1778513411847,27.5,81323.94,64.5,-0.3668,0.00039,13.28816]
[1778513411874,27.5,81323.94,64.5,-0.3668,0.00039,13.28816]
[1778513411891,27.5,81326.84,64.5,-0.36567,0.00039,13.27504]
[1778513412088,27.5,81326.84,64.5,-0.36567,0.00039,13.27504]
[1778513412205,27.5,81326.84,64.5,-0.36567,0.00039,13.27504]
[1778513412272,27.5,81326.84,64.5,-0.36567,0.00039,13.27504]
[1778513412865,27.5,81333.92,64.5,-0.36292,0.00039,13.24255]
[1778513414608,27.5,81341.13,64.5,-0.36013,0.00039,13.20877]
[1778513418096,27.5,81343.64,64.5,-0.35915,0.00039,13.19676]
[1778513419413,27.5,81343.49,64.5,-0.35921,0.00039,13.19743]
[1778513419512,27.5,81335.58,64.5,-0.36226,0.00039,13.23454]
[1778513420827,27.48,81330.03,64.5,-0.36434,0.00039,13.25938]
[1778513422785,27.48,81329.99,64.5,-0.36435,0.00039,13.25951]
[1778513422811,27.48,81329.99,64.5,-0.36435,0.00039,13.25951]
[1778513423434,27.48,81324.7,64.5,-0.3664,0.00039,13.28351]
[1778513423957,27.48,81324.7,64.5,-0.3664,0.00039,13.28351]
[1778513424942,27.48,81319.31,64.5,-0.36849,0.00039,13.30754]
[1778513425448,27.48,81325.12,64.5,-0.36623,0.00039,13.28151]
[1778513427875,27.48,81326.36,64.5,-0.36574,0.00039,13.27581]
[1778513428904,27.48,81325.97,64.5,-0.36588,0.00039,13.27746]
[1778513428940,27.48,81325.97,64.5,-0.36588,0.00039,13.27746]
[1778513428892,27.47,81321.37,64.5,-0.36766,0.00039,13.29811]
[1778513429449,27.47,81321.37,64.5,-0.36766,0.00039,13.29811]
[1778513429480,27.47,81326.0,64.5,-0.36587,0.00039,13.27727]
[1778513430958,27.47,81330.72,64.5,-0.36403,0.00039,13.25561]
[1778513431869,27.47,81337.43,64.5,-0.36136,0.00039,13.21699]
[1778513432499,27.47,81341.32,64.5,-0.35986,0.00039,13.19871]
[1778513436086,27.47,81340.21,64.5,-0.36027,0.00039,13.20367]
[1778513436092,27.47,81340.21,64.5,-0.36027,0.00039,13.20367]
[1778513436095,27.47,81340.21,64.5,-0.36027,0.00039,13.20367]
[1778513436205,27.47,81340.21,64.5,-0.36027,0.00039,13.20367]
[1778513436234,27.47,81340.21,64.5,-0.36027,0.00039,13.20367]
[1778513436350,27.47,81340.21,64.5,-0.36027,0.00039,13.20367]
[1778513436383,27.47,81340.21,64.5,-0.36027,0.00039,13.20367]
[1778513436442,27.47,81340.21,64.5,-0.36027,0.00039,13.20367]
[1778513436952,27.46,81353.02,64.5,-0.35532,0.00038,13.14217]
[1778513437027,27.46,81353.02,64.5,-0.35532,0.00038,13.14217]
[1778513437403,27.46,81353.02,64.5,-0.35532,0.00038,13.14217]
[1778513437452,27.46,81353.02,64.5,-0.35532,0.00038,13.14217]
[1778513438057,27.46,81352.88,64.5,-0.35538,0.00038,13.14285]
[1778513438377,27.46,81352.88,64.5,-0.35538,0.00038,13.14285]
[1778513438695,27.46,81349.3,64.5,-0.35675,0.00038,13.16014]
[1778513441824,27.46,81346.72,64.5,-0.35774,0.00039,13.17253]
[1778513441926,27.46,81345.65,64.5,-0.35815,0.00039,13.17759]
[1778513442188,27.46,81345.65,64.5,-0.35815,0.00039,13.17759]
[1778513442573,27.46,81336.15,64.5,-0.36182,0.00039,13.22248]
[1778513443094,27.46,81336.15,64.5,-0.36182,0.00039,13.22248]
[1778513443872,27.46,81336.15,64.5,-0.36182,0.00039,13.22248]
[1778513445067,27.46,81333.95,64.5,-0.36266,0.00039,13.23265]
[1778513446089,27.46,81336.44,64.5,-0.3617,0.00039,13.22101]
[1778513446883,27.46,81336.44,64.5,-0.3617,0.00039,13.22101]
[1778513446947,27.46,81329.07,64.5,-0.36455,0.00039,13.25505]
[1778513447089,27.46,81329.07,64.5,-0.36455,0.00039,13.25505]
[1778513447441,27.46,81329.07,64.5,-0.36455,0.00039,13.25505]
[1778513448089,27.46,81330.23,64.5,-0.36409,0.00039,13.24965]
[1778513449843,27.46,81329.97,64.5,-0.36419,0.00039,13.25084]
[1778513450599,27.46,81327.99,64.5,-0.36495,0.00039,13.25982]
[1778513450641,27.46,81327.99,64.5,-0.36495,0.00039,13.25982]
[1778513450679,27.46,81327.99,64.5,-0.36495,0.00039,13.25982]
[1778513450707,27.46,81327.99,64.5,-0.36495,0.00039,13.25982]
[1778513450851,27.46,81327.99,64.5,-0.36495,0.00039,13.25982]
[1778513450930,27.46,81327.99,64.5,-0.36495,0.00039,13.25982]
[1778513450969,27.46,81324.45,64.5,-0.36632,0.00039,13.27585]
[1778513451078,27.46,81324.45,64.5,-0.36632,0.00039,13.27585]
[1778513451098,27.46,81324.45,64.5,-0.36632,0.00039,13.27585]
[1778513451345,27.46,81324.45,64.5,-0.36632,0.00039,13.27585]
[1778513451707,27.46,81324.45,64.5,-0.36632,0.00039,13.27585]
[1778513451776,27.46,81324.45,64.5,-0.36632,0.00039,13.27585]
[1778513451960,27.46,81324.45,64.5,-0.36632,0.00039,13.27585]
[1778513451954,27.46,81318.54,64.5,-0.36862,0.00039,13.30234]
[1778513452031,27.46,81318.54,64.5,-0.36862,0.00039,13.30234]
[1778513452335,27.46,81318.54,64.5,-0.36862,0.00039,13.30234]
[1778513452372,27.46,81318.54,64.5,-0.36862,0.00039,13.30234]
[1778513452767,27.46,81318.54,64.5,-0.36862,0.00039,13.30234]
[1778513452835,27.46,81318.54,64.5,-0.36862,0.00039,13.30234]
[1778513452957,27.46,81318.54,64.5,-0.36862,0.00039,13.30234]
[1778513452910,27.45,81334.75,64.5,-0.36232,0.00039,13.22857]
[1778513453160,27.45,81334.75,64.5,-0.36232,0.00039,13.22857]
[1778513453509,27.45,81334.75,64.5,-0.36232,0.00039,13.22857]
[1778513453883,27.45,81334.75,64.5,-0.36232,0.00039,13.22857]
[1778513453976,27.45,81339.47,64.5,-0.36049,0.00039,13.20642]
[1778513457891,27.44,81340.39,64.5,-0.36009,0.00039,13.20153]
[1778513459491,27.44,81342.34,64.5,-0.35933,0.00039,13.19221]
[1778513459704,27.44,81342.34,64.5,-0.35933,0.00039,13.19221]
[1778513460799,27.44,81342.99,64.5,-0.35908,0.00039,13.18908]
[1778513460909,27.44,81342.99,64.5,-0.35908,0.00039,13.18908]
[1778513461003,27.44,81342.93,64.5,-0.35907,0.00039,13.18899]
[1778513461070,27.44,81342.93,64.5,-0.35907,0.00039,13.18899]
[1778513461285,27.44,81342.93,64.5,-0.35907,0.00039,13.18899]
[1778513461809,27.44,81342.93,64.5,-0.35907,0.00039,13.18899]
[1778513461979,27.44,81342.93,64.5,-0.35907,0.00039,13.18899]
[1778513461979,27.44,81354.03,64.5,-0.35479,0.00038,13.13542]
[1778513462090,27.44,81354.03,64.5,-0.35479,0.00038,13.13542]
[1778513462821,27.43,81368.15,64.5,-0.34938,0.00038,13.06511]
[1778513463155,27.43,81368.15,64.5,-0.34938,0.00038,13.06511]
[1778513463178,27.43,81368.15,64.5,-0.34938,0.00038,13.06511]
[1778513463223,27.43,81368.15,64.5,-0.34938,0.00038,13.06511]
[1778513463224,27.43,81368.15,64.5,-0.34938,0.00038,13.06511]
[1778513463662,27.43,81368.15,64.5,-0.34938,0.00038,13.06511]
[1778513463831,27.43,81382.07,64.5,-0.34407,0.00038,12.99349]
[1778513464088,27.43,81382.07,64.5,-0.34407,0.00038,12.99349]
[1778513464633,27.43,81382.07,64.5,-0.34407,0.00038,12.99349]
[1778513464634,27.43,81382.07,64.5,-0.34407,0.00038,12.99349]
[1778513464747,27.43,81388.25,64.5,-0.34172,0.00038,12.96095]
[1778513465159,27.43,81388.25,64.5,-0.34172,0.00038,12.96095]
[1778513466787,27.43,81389.15,64.5,-0.34138,0.00038,12.95619]
[1778513467077,27.43,81388.77,64.5,-0.34153,0.00038,12.95821]
[1778513470007,27.43,81386.58,64.5,-0.34236,0.00038,12.96978]
[1778513470030,27.43,81386.58,64.5,-0.34236,0.00038,12.96978]
[1778513470086,27.43,81386.58,64.5,-0.34236,0.00038,12.96978]
[1778513470266,27.43,81386.58,64.5,-0.34236,0.00038,12.96978]
[1778513470534,27.43,81386.58,64.5,-0.34236,0.00038,12.96978]
[1778513470603,27.43,81386.58,64.5,-0.34236,0.00038,12.96978]
[1778513470687,27.43,81386.58,64.5,-0.34236,0.00038,12.96978]
[1778513470937,27.43,81379.18,64.5,-0.34517,0.00038,13.00851]
[1778513471051,27.43,81379.18,64.5,-0.34517,0.00038,13.00851]
[1778513471090,27.43,81379.18,64.5,-0.34517,0.00038,13.00851]
[1778513471305,27.43,81379.18,64.5,-0.34517,0.00038,13.00851]
[1778513471309,27.43,81379.18,64.5,-0.34517,0.00038,13.00851]
[1778513471919,27.43,81371.54,64.5,-0.34808,0.00038,13.04788]
[1778513473585,27.43,81373.18,64.5,-0.34746,0.00038,13.03951]
[1778513474442,27.44,81370.13,64.5,-0.34862,0.00038,13.05509]
[1778513475085,27.44,81372.94,64.5,-0.34755,0.00038,13.04077]
[1778513476001,27.44,81373.01,64.5,-0.34752,0.00038,13.04038]
[1778513476046,27.44,81373.01,64.5,-0.34752,0.00038,13.04038]
[1778513476092,27.44,81373.01,64.5,-0.34752,0.00038,13.04038]
[1778513476221,27.44,81373.01,64.5,-0.34752,0.00038,13.04038]
[1778513476238,27.44,81373.01,64.5,-0.34752,0.00038,13.04038]
[1778513476483,27.44,81373.01,64.5,-0.34752,0.00038,13.04038]
[1778513476834,27.43,81380.93,64.5,-0.3445,0.00038,12.9994]
[1778513479531,27.43,81383.36,64.5,-0.34357,0.00038,12.98662]
[1778513479856,27.43,81383.67,64.5,-0.34345,0.00038,12.98495]
[1778513483322,27.43,81385.7,64.5,-0.34268,0.00038,12.97425]
[1778513484088,27.43,81383.88,64.5,-0.34337,0.00038,12.98382]
[1778513484563,27.43,81383.88,64.5,-0.34337,0.00038,12.98382]
[1778513484612,27.43,81383.88,64.5,-0.34337,0.00038,12.98382]
[1778513484625,27.43,81383.88,64.5,-0.34337,0.00038,12.98382]
[1778513484891,27.43,81379.44,64.5,-0.34506,0.00038,13.00702]
[1778513485175,27.43,81379.44,64.5,-0.34506,0.00038,13.00702]
[1778513485528,27.43,81379.44,64.5,-0.34506,0.00038,13.00702]
[1778513485838,27.43,81379.44,64.5,-0.34506,0.00038,13.00702]
[1778513486186,27.43,81377.93,64.5,-0.34563,0.00038,13.01484]
[1778513486300,27.43,81377.93,64.5,-0.34563,0.00038,13.01484]
[1778513486383,27.43,81377.93,64.5,-0.34563,0.00038,13.01484]
[1778513486607,27.43,81377.93,64.5,-0.34563,0.00038,13.01484]
[1778513487039,27.43,81377.6,64.5,-0.34576,0.00038,13.01659]
[1778513487060,27.43,81377.6,64.5,-0.34576,0.00038,13.01659]
[1778513487093,27.43,81377.6,64.5,-0.34576,0.00038,13.01659]
[1778513487117,27.43,81377.6,64.5,-0.34576,0.00038,13.01659]
[1778513487205,27.43,81377.6,64.5,-0.34576,0.00038,13.01659]
[1778513487280,27.43,81377.6,64.5,-0.34576,0.00038,13.01659]
[1778513487496,27.43,81377.6,64.5,-0.34576,0.00038,13.01659]
[1778513487560,27.43,81377.6,64.5,-0.34576,0.00038,13.01659]
[1778513489644,27.43,81383.25,64.5,-0.34361,0.00038,12.98717]
[1778513489931,27.43,81383.25,64.5,-0.34361,0.00038,12.98717]
[1778513493609,27.43,81380.95,64.5,-0.34443,0.00038,12.99177]
[1778513494316,27.44,81380.38,64.5,-0.34465,0.00038,12.99477]
[1778513494319,27.44,81380.38,64.5,-0.34465,0.00038,12.99477]
[1778513494409,27.44,81380.38,64.5,-0.34465,0.00038,12.99477]
[1778513494971,27.44,81378.68,64.5,-0.34529,0.00038,13.00363]
[1778513498860,27.44,81379.76,64.5,-0.34489,0.00038,12.99807]
[1778513498999,27.44,81380.26,64.5,-0.3447,0.00038,12.99549]
[1778513500353,27.44,81382.05,64.5,-0.34401,0.00038,12.98611]
[1778513500571,27.44,81382.05,64.5,-0.34401,0.00038,12.98611]
[1778513500576,27.44,81382.05,64.5,-0.34401,0.00038,12.98611]
[1778513501015,27.44,81391.2,64.5,-0.34054,0.00038,12.93776]
[1778513502022,27.44,81396.89,64.5,-0.33839,0.00038,12.90722]
[1778513502057,27.44,81396.89,64.5,-0.33839,0.00038,12.90722]
[1778513502104,27.44,81396.89,64.5,-0.33839,0.00038,12.90722]
[1778513502170,27.44,81396.89,64.5,-0.33839,0.00038,12.90722]
[1778513503097,27.44,81398.84,64.5,-0.33765,0.00038,12.89668]
[1778513503367,27.44,81398.84,64.5,-0.33765,0.00038,12.89668]
[1778513503840,27.44,81398.84,64.5,-0.33765,0.00038,12.89668]
[1778513504636,27.44,81396.62,64.5,-0.33849,0.00038,12.90871]
[1778513505223,27.44,81393.72,64.5,-0.33959,0.00038,12.92433]
[1778513507771,27.44,81391.95,64.5,-0.34026,0.00038,12.93377]
[1778513508647,27.43,81394.23,64.5,-0.33939,0.00038,12.92149]
[1778513509359,27.43,81396.36,64.5,-0.33858,0.00038,12.91]
[1778513509406,27.43,81401.1,64.5,-0.33679,0.00038,12.88431]
[1778513510876,27.43,81401.1,64.5,-0.33679,0.00038,12.88431]
[1778513510879,27.43,81401.1,64.5,-0.33679,0.00038,12.88431]
[1778513510881,27.43,81401.1,64.5,-0.33679,0.00038,12.88431]
[1778513510924,27.43,81406.54,64.5,-0.33474,0.00038,12.85447]
[1778513511088,27.43,81406.54,64.5,-0.33474,0.00038,12.85447]
[1778513512964,27.43,81404.83,64.5,-0.33538,0.00038,12.86387]
[1778513513196,27.43,81403.21,64.5,-0.33599,0.00038,12.87275]
[1778513513297,27.43,81401.92,64.5,-0.33648,0.00038,12.8798]
[1778513514410,27.43,81401.92,64.5,-0.33648,0.00038,12.8798]
[1778513514580,27.43,81401.92,64.5,-0.33648,0.00038,12.8798]
[1778513514591,27.43,81401.92,64.5,-0.33648,0.00038,12.8798]
[1778513514643,27.43,81401.92,64.5,-0.33648,0.00038,12.8798]
[1778513514779,27.43,81401.92,64.5,-0.33648,0.00038,12.8798]
[1778513514961,27.43,81401.92,64.5,-0.33648,0.00038,12.8798]
[1778513515006,27.43,81402.15,64.5,-0.33639,0.00038,12.87843]
[1778513515088,27.43,81402.15,64.5,-0.33639,0.00038,12.87843]
[1778513515184,27.43,81402.15,64.5,-0.33639,0.00038,12.87843]
[1778513515277,27.43,81402.15,64.5,-0.33639,0.00038,12.87843]
[1778513515902,27.43,81393.67,64.5,-0.33959,0.00038,12.92433]
[1778513516337,27.43,81382.91,64.5,-0.34367,0.00038,12.98137]
[1778513517994,27.43,81382.91,64.5,-0.34367,0.00038,12.98137]
[1778513517527,27.43,81377.65,64.5,-0.34567,0.00038,13.00872]
[1778513518653,27.43,81377.65,64.5,-0.34567,0.00038,13.00872]
[1778513519188,27.43,81377.87,64.5,-0.34558,0.00038,13.00748]
[1778513520061,27.43,81377.49,64.5,-0.34572,0.00038,13.00941]
[1778513520354,27.43,81377.49,64.5,-0.34572,0.00038,13.00941]
[1778513520381,27.43,81377.49,64.5,-0.34572,0.00038,13.00941]
[1778513520715,27.43,81377.49,64.5,-0.34572,0.00038,13.00941]
[1778513520744,27.43,81377.49,64.5,-0.34572,0.00038,13.00941]
[1778513520757,27.43,81377.49,64.5,-0.34572,0.00038,13.00941]
[1778513520824,27.43,81377.49,64.5,-0.34572,0.00038,13.00941]
[1778513520990,27.43,81372.14,64.5,-0.34776,0.00038,13.03691]
[1778513521088,27.43,81372.14,64.5,-0.34776,0.00038,13.03691]
[1778513521880,27.43,81372.14,64.5,-0.34776,0.00038,13.03691]
[1778513521938,27.43,81349.34,64.5,-0.3565,0.00039,13.15029]
[1778513522861,27.43,81349.34,64.5,-0.3565,0.00039,13.15029]
[1778513522959,27.43,81343.41,64.5,-0.35879,0.00039,13.17873]
[1778513525088,27.43,81346.51,64.5,-0.35758,0.00039,13.16383]
[1778513525843,27.43,81346.51,64.5,-0.35758,0.00039,13.16383]
[1778513525902,27.43,81346.51,64.5,-0.35758,0.00039,13.16383]
[1778513526064,27.43,81336.84,64.5,-0.36132,0.00039,13.20969]
[1778513526883,27.43,81327.01,64.5,-0.36513,0.00039,13.25508]
[1778513527388,27.43,81327.01,64.5,-0.36513,0.00039,13.25508]
[1778513527582,27.43,81327.01,64.5,-0.36513,0.00039,13.25508]
[1778513527670,27.43,81327.01,64.5,-0.36513,0.00039,13.25508]
[1778513527915,27.43,81327.01,64.5,-0.36513,0.00039,13.25508]
[1778513528019,27.43,81327.01,64.5,-0.36513,0.00039,13.25508]
[1778513527993,27.43,81322.89,64.5,-0.36673,0.00039,13.27374]
[1778513528078,27.43,81322.89,64.5,-0.36673,0.00039,13.27374]
[1778513528085,27.43,81322.89,64.5,-0.36673,0.00039,13.27374]
[1778513528090,27.43,81322.89,64.5,-0.36673,0.00039,13.27374]
[1778513528892,27.43,81318.06,64.5,-0.36861,0.00039,13.29537]
[1778513530438,27.42,81306.72,64.5,-0.37304,0.00039,13.345]
[1778513531501,27.42,81306.72,64.5,-0.37304,0.00039,13.345]
[1778513533452,27.42,81309.44,64.5,-0.37196,0.00039,13.33312]
[1778513533575,27.42,81309.44,64.5,-0.37196,0.00039,13.33312]
[1778513533725,27.42,81309.44,64.5,-0.37196,0.00039,13.33312]
[1778513533886,27.42,81309.44,64.5,-0.37196,0.00039,13.33312]
[1778513533922,27.42,81303.94,64.5,-0.37411,0.00039,13.35675]
[1778513534089,27.42,81303.94,64.5,-0.37411,0.00039,13.35675]
[1778513534122,27.42,81303.94,64.5,-0.37411,0.00039,13.35675]
[1778513534644,27.42,81303.94,64.5,-0.37411,0.00039,13.35675]
[1778513534749,27.42,81303.94,64.5,-0.37411,0.00039,13.35675]
[1778513535069,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535138,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535146,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535328,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535343,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535365,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535420,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535443,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535711,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535753,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535788,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535833,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535849,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535853,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513536068,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513536084,27.42,81291.2,64.5,-0.37912,0.00039,13.41008]
[1778513535959,27.42,81285.28,64.5,-0.38145,0.00039,13.43417]
[1778513536090,27.42,81285.28,64.5,-0.38145,0.00039,13.43417]
[1778513536635,27.42,81269.59,64.5,-0.38766,0.0004,13.49576]
[1778513537394,27.42,81265.92,64.5,-0.38911,0.0004,13.50967]
[1778513539037,27.42,81265.92,64.5,-0.38911,0.0004,13.50967]
[1778513539278,27.42,81264.59,64.5,-0.38963,0.0004,13.51461]
[1778513539328,27.42,81264.59,64.5,-0.38963,0.0004,13.51461]
[1778513539464,27.42,81264.59,64.5,-0.38963,0.0004,13.51461]
[1778513539496,27.42,81264.59,64.5,-0.38963,0.0004,13.51461]
[1778513539531,27.42,81264.59,64.5,-0.38963,0.0004,13.51461]
[1778513539535,27.42,81259.22,64.5,-0.39176,0.0004,13.53458]
[1778513540106,27.42,81259.22,64.5,-0.39176,0.0004,13.53458]
[1778513540457,27.42,81259.22,64.5,-0.39176,0.0004,13.53458]
[1778513540468,27.42,81259.22,64.5,-0.39176,0.0004,13.53458]
[1778513540850,27.42,81259.22,64.5,-0.39176,0.0004,13.53458]
[1778513541016,27.42,81259.22,64.5,-0.39176,0.0004,13.53458]
[1778513541022,27.42,81259.22,64.5,-0.39176,0.0004,13.53458]
[1778513541051,27.42,81257.24,64.5,-0.39254,0.0004,13.54175]
[1778513541823,27.41,81252.44,64.5,-0.39445,0.0004,13.55912]
[1778513542345,27.41,81252.44,64.5,-0.39445,0.0004,13.55912]
[1778513543028,27.41,81252.44,64.5,-0.39445,0.0004,13.55912]
[1778513543088,27.41,81252.44,64.5,-0.39445,0.0004,13.55912]
[1778513543330,27.41,81251.28,64.5,-0.39491,0.0004,13.56324]
[1778513543396,27.41,81251.28,64.5,-0.39491,0.0004,13.56324]
[1778513543397,27.41,81251.28,64.5,-0.39491,0.0004,13.56324]
[1778513543795,27.41,81251.28,64.5,-0.39491,0.0004,13.56324]
[1778513544059,27.41,81244.4,64.5,-0.39765,0.0004,13.58752]
[1778513545339,27.41,81239.96,64.5,-0.39943,0.0004,13.60282]
[1778513547088,27.41,81239.96,64.5,-0.39943,0.0004,13.60282]
[1778513546907,27.41,81234.05,64.5,-0.40178,0.0004,13.62273]
[1778513547624,27.41,81232.51,64.5,-0.4024,0.0004,13.62787]
[1778513548506,27.41,81232.51,64.5,-0.4024,0.0004,13.62787]
[1778513548939,27.41,81232.51,64.5,-0.4024,0.0004,13.62787]
[1778513549041,27.41,81232.08,64.5,-0.40257,0.0004,13.62924]
[1778513549394,27.41,81232.08,64.5,-0.40257,0.0004,13.62924]
[1778513549895,27.41,81241.56,64.5,-0.39876,0.0004,13.59712]
[1778513551033,27.4,81246.58,64.5,-0.3967,0.0004,13.57227]
[1778513551325,27.4,81246.58,64.5,-0.3967,0.0004,13.57227]
[1778513552088,27.4,81246.58,64.5,-0.3967,0.0004,13.57227]
[1778513551384,27.4,81246.38,64.5,-0.39678,0.0004,13.57297]
[1778513553624,27.4,81244.1,64.5,-0.39769,0.0004,13.58091]
[1778513553862,27.4,81244.1,64.5,-0.39769,0.0004,13.58091]
[1778513553936,27.4,81244.1,64.5,-0.39769,0.0004,13.58091]
[1778513554000,27.4,81244.1,64.5,-0.39769,0.0004,13.58091]
[1778513554108,27.4,81244.54,64.5,-0.39751,0.0004,13.57933]
[1778513554573,27.4,81244.54,64.5,-0.39751,0.0004,13.57933]
[1778513554583,27.4,81244.54,64.5,-0.39751,0.0004,13.57933]
[1778513554833,27.4,81244.54,64.5,-0.39751,0.0004,13.57933]
[1778513555040,27.4,81238.77,64.5,-0.39981,0.0004,13.59921]
[1778513555675,27.4,81234.68,64.5,-0.40145,0.0004,13.61304]
[1778513557088,27.4,81234.68,64.5,-0.40145,0.0004,13.61304]
[1778513557890,27.4,81233.69,64.5,-0.40184,0.0004,13.61625]
[1778513558927,27.4,81233.69,64.5,-0.40184,0.0004,13.61625]
[1778513559091,27.4,81233.69,64.5,-0.40184,0.0004,13.61625]
[1778513559093,27.4,81233.69,64.5,-0.40184,0.0004,13.61625]
[1778513559283,27.4,81230.95,64.5,-0.40293,0.0004,13.62533]
[1778513559725,27.4,81230.95,64.5,-0.40293,0.0004,13.62533]
[1778513559809,27.4,81230.95,64.5,-0.40293,0.0004,13.62533]
[1778513559935,27.4,81230.95,64.5,-0.40293,0.0004,13.62533]
[1778513559996,27.4,81234.98,64.5,-0.40131,0.0004,13.61187]
[1778513560231,27.4,81234.98,64.5,-0.40131,0.0004,13.61187]
[1778513560917,27.4,81234.98,64.5,-0.40131,0.0004,13.61187]
[1778513560938,27.4,81234.98,64.5,-0.40131,0.0004,13.61187]
[1778513561088,27.4,81234.98,64.5,-0.40131,0.0004,13.61187]
[1778513562082,27.39,81229.71,64.5,-0.40342,0.0004,13.62934]
[1778513563110,27.38,81225.96,64.5,-0.4049,0.0004,13.6413]
[1778513564089,27.38,81225.96,64.5,-0.4049,0.0004,13.6413]
[1778513564340,27.38,81224.58,64.5,-0.40545,0.0004,13.64573]
[1778513564618,27.38,81224.58,64.5,-0.40545,0.0004,13.64573]
[1778513564936,27.38,81231.77,64.5,-0.40255,0.0004,13.62219]
[1778513566464,27.38,81228.64,64.5,-0.40381,0.0004,13.63249]
[1778513566545,27.38,81228.64,64.5,-0.40381,0.0004,13.63249]
[1778513566998,27.38,81228.64,64.5,-0.40381,0.0004,13.63249]
[1778513567089,27.38,81228.64,64.5,-0.40381,0.0004,13.63249]
[1778513567075,27.38,81223.24,64.5,-0.40598,0.0004,13.64996]
[1778513567497,27.38,81226.35,64.5,-0.40473,0.0004,13.63993]
[1778513569108,27.38,81226.35,64.5,-0.40473,0.0004,13.63993]
[1778513569118,27.38,81231.12,64.5,-0.4028,0.0004,13.6242]
[1778513570664,27.38,81233.88,64.5,-0.40169,0.0004,13.61501]
[1778513570768,27.38,81233.88,64.5,-0.40169,0.0004,13.61501]
[1778513571088,27.38,81233.88,64.5,-0.40169,0.0004,13.61501]
[1778513570902,27.37,81233.01,64.5,-0.40203,0.0004,13.61783]
[1778513572026,27.37,81227.84,64.5,-0.4041,0.0004,13.63487]
[1778513572135,27.37,81227.84,64.5,-0.4041,0.0004,13.63487]
[1778513573088,27.37,81227.84,64.5,-0.4041,0.0004,13.63487]
[1778513573127,27.37,81227.66,64.5,-0.40417,0.0004,13.63542]
[1778513573339,27.37,81227.66,64.5,-0.40417,0.0004,13.63542]
[1778513574873,27.37,81229.35,64.5,-0.40349,0.0004,13.62989]
[1778513575855,27.37,81232.85,64.5,-0.40207,0.0004,13.61815]
[1778513578979,27.35,81233.91,64.5,-0.40159,0.0004,13.61416]
[1778513579999,27.35,81237.01,64.5,-0.40034,0.0004,13.6036]
[1778513580100,27.35,81227.87,64.5,-0.40401,0.0004,13.63406]
[1778513580590,27.35,81232.09,64.5,-0.40231,0.0004,13.62012]
[1778513582051,27.35,81232.09,64.5,-0.40231,0.0004,13.62012]
[1778513582117,27.34,81236.87,64.5,-0.40038,0.0004,13.60397]
[1778513582300,27.34,81236.87,64.5,-0.40038,0.0004,13.60397]
[1778513582923,27.34,81236.87,64.5,-0.40038,0.0004,13.60397]
[1778513583088,27.34,81236.87,64.5,-0.40038,0.0004,13.60397]
[1778513583025,27.34,81241.23,64.5,-0.39863,0.0004,13.58897]
[1778513583843,27.34,81239.32,64.5,-0.39939,0.0004,13.59552]
[1778513586089,27.34,81239.66,64.5,-0.39925,0.0004,13.59432]
[1778513586606,27.34,81239.38,64.5,-0.39936,0.0004,13.59525]
[1778513586763,27.34,81239.38,64.5,-0.39936,0.0004,13.59525]
[1778513586834,27.34,81240.54,64.5,-0.39889,0.0004,13.5912]
[1778513588102,27.34,81240.54,64.5,-0.39889,0.0004,13.5912]
[1778513589219,27.34,81243.95,64.5,-0.39752,0.0004,13.5793]
[1778513589915,27.34,81243.95,64.5,-0.39752,0.0004,13.5793]
[1778513590089,27.34,81243.95,64.5,-0.39752,0.0004,13.5793]
[1778513590119,27.33,81240.54,64.5,-0.39887,0.0004,13.59106]
[1778513590745,27.33,81234.55,64.5,-0.40128,0.0004,13.61148]
[1778513592150,27.33,81230.39,64.5,-0.40295,0.0004,13.62535]
[1778513592526,27.33,81230.39,64.5,-0.40295,0.0004,13.62535]
[1778513592574,27.33,81230.39,64.5,-0.40295,0.0004,13.62535]
[1778513592869,27.33,81230.39,64.5,-0.40295,0.0004,13.62535]
[1778513594311,27.33,81233.19,64.5,-0.40181,0.0004,13.61595]
[1778513594575,27.33,81233.19,64.5,-0.40181,0.0004,13.61595]
[1778513599723,27.32,81230.41,64.5,-0.4029,0.0004,13.62499]
[1778513600327,27.32,81230.41,64.5,-0.4029,0.0004,13.62499]
[1778513600380,27.32,81230.41,64.5,-0.4029,0.0004,13.62499]
[1778513600730,27.32,81235.32,64.5,-0.40092,0.0004,13.60849]
[1778513602744,27.32,81238.75,64.5,-0.39954,0.0004,13.59672]
[1778513607780,27.31,81238.67,64.5,-0.39955,0.0004,13.59681]
[1778513610786,27.31,81236.57,64.5,-0.40038,0.0004,13.6039]
[1778513612815,27.3,81231.15,64.5,-0.4025,0.0004,13.61472]
[1778513613838,27.3,81231.15,64.5,-0.4025,0.0004,13.61472]
[1778513614089,27.3,81231.15,64.5,-0.4025,0.0004,13.61472]
[1778513614140,27.3,81231.94,64.5,-0.40218,0.0004,13.61204]
[1778513615075,27.3,81243.63,64.5,-0.39747,0.0004,13.57194]
[1778513615208,27.3,81243.63,64.5,-0.39747,0.0004,13.57194]
[1778513616625,27.3,81243.16,64.5,-0.39765,0.0004,13.57354]
[1778513616747,27.3,81243.16,64.5,-0.39765,0.0004,13.57354]
[1778513617114,27.3,81249.27,64.5,-0.3952,0.0004,13.55186]
[1778513620078,27.29,81246.8,64.5,-0.39618,0.0004,13.56057]
[1778513621974,27.29,81246.58,64.5,-0.39625,0.0004,13.56126]
[1778513623892,27.29,81252.6,64.5,-0.39383,0.0004,13.53951]
[1778513625642,27.29,81254.75,64.5,-0.39296,0.0004,13.53163]
[1778513625680,27.29,81254.75,64.5,-0.39296,0.0004,13.53163]
[1778513626088,27.29,81254.75,64.5,-0.39296,0.0004,13.53163]
[1778513626070,27.29,81258.29,64.5,-0.39154,0.0004,13.51855]
[1778513627161,27.28,81262.45,64.5,-0.38987,0.0004,13.50294]
[1778513627267,27.28,81262.45,64.5,-0.38987,0.0004,13.50294]
[1778513627711,27.28,81262.45,64.5,-0.38987,0.0004,13.50294]
[1778513627921,27.28,81263.45,64.5,-0.38947,0.0004,13.49912]
[1778513629079,27.28,81263.45,64.5,-0.38947,0.0004,13.49912]
[1778513634088,27.28,81261.11,64.5,-0.39038,0.0004,13.50771]
[1778513634181,27.28,81260.32,64.5,-0.39069,0.0004,13.51063]
[1778513635287,27.27,81260.75,64.5,-0.39052,0.0004,13.50899]
[1778513635966,27.27,81260.75,64.5,-0.39052,0.0004,13.50899]
[1778513636088,27.27,81260.75,64.5,-0.39052,0.0004,13.50899]
[1778513636162,27.27,81260.18,64.5,-0.39074,0.0004,13.5111]
[1778513637045,27.27,81260.18,64.5,-0.39074,0.0004,13.5111]
[1778513637107,27.27,81260.75,64.5,-0.39051,0.0004,13.50892]
[1778513637764,27.27,81260.75,64.5,-0.39051,0.0004,13.50892]
[1778513637940,27.27,81260.75,64.5,-0.39051,0.0004,13.50892]
[1778513638097,27.27,81260.75,64.5,-0.39051,0.0004,13.50892]
[1778513638133,27.27,81260.75,64.5,-0.39051,0.0004,13.50892]
[1778513638184,27.27,81263.97,64.5,-0.38922,0.0004,13.49677]
[1778513638228,27.27,81263.97,64.5,-0.38922,0.0004,13.49677]
[1778513638264,27.27,81263.97,64.5,-0.38922,0.0004,13.49677]
[1778513638275,27.27,81263.97,64.5,-0.38922,0.0004,13.49677]
[1778513638343,27.27,81263.97,64.5,-0.38922,0.0004,13.49677]
[1778513638367,27.27,81263.97,64.5,-0.38922,0.0004,13.49677]
[1778513638997,27.27,81280.09,64.5,-0.38279,0.0004,13.43383]
[1778513639285,27.27,81280.09,64.5,-0.38279,0.0004,13.43383]
[1778513640647,27.27,81283.51,64.5,-0.38142,0.0004,13.41999]
[1778513641305,27.27,81283.78,64.5,-0.38131,0.0004,13.41885]
[1778513643033,27.27,81284.76,64.5,-0.38092,0.0004,13.41482]
[1778513644302,27.26,81282.5,64.5,-0.38181,0.0004,13.4239]
[1778513644379,27.26,81282.5,64.5,-0.38181,0.0004,13.4239]
[1778513645090,27.26,81282.5,64.5,-0.38181,0.0004,13.4239]
[1778513645138,27.26,81279.38,64.5,-0.38304,0.0004,13.43639]
[1778513647056,27.26,81274.48,64.5,-0.38499,0.0004,13.45576]
[1778513647219,27.26,81274.48,64.5,-0.38499,0.0004,13.45576]
[1778513648163,27.26,81274.48,64.5,-0.38499,0.0004,13.45576]
[1778513649070,27.26,81269.3,64.5,-0.38704,0.0004,13.47589]
[1778513651295,27.26,81269.77,64.5,-0.38685,0.0004,13.47397]
[1778513651336,27.26,81269.77,64.5,-0.38685,0.0004,13.47397]
[1778513652088,27.26,81269.77,64.5,-0.38685,0.0004,13.47397]
[1778513652101,27.26,81269.77,64.5,-0.38685,0.0004,13.47397]
[1778513652150,27.26,81280.2,64.5,-0.38269,0.0004,13.4328]
[1778513653119,27.26,81280.2,64.5,-0.38269,0.0004,13.4328]
[1778513653123,27.26,81280.2,64.5,-0.38269,0.0004,13.4328]
[1778513653098,27.25,81284.3,64.5,-0.38105,0.0004,13.41618]
[1778513653887,27.25,81284.3,64.5,-0.38105,0.0004,13.41618]
[1778513655723,27.25,81285.53,64.5,-0.38056,0.0004,13.41108]
[1778513656198,27.25,81289.2,64.5,-0.3791,0.0004,13.39596]
[1778513658045,27.25,81292.48,64.5,-0.37779,0.0004,13.3823]
[1778513658089,27.25,81292.48,64.5,-0.37779,0.0004,13.3823]
[1778513658133,27.25,81287.99,64.5,-0.37957,0.0004,13.4009]
[1778513659140,27.25,81282.31,64.5,-0.38183,0.0004,13.42407]
[1778513662161,27.25,81276.44,64.5,-0.38416,0.0004,13.4475]
[1778513663168,27.25,81280.32,64.5,-0.38261,0.0004,13.43198]
[1778513664226,27.25,81279.46,64.5,-0.38295,0.0004,13.43541]
[1778513666812,27.25,81276.21,64.5,-0.38424,0.0004,13.44829]
[1778513666863,27.25,81276.21,64.5,-0.38424,0.0004,13.44829]
[1778513666886,27.25,81276.21,64.5,-0.38424,0.0004,13.44829]
[1778513666974,27.25,81276.21,64.5,-0.38424,0.0004,13.44829]
[1778513667017,27.25,81276.21,64.5,-0.38424,0.0004,13.44829]
[1778513667038,27.25,81276.21,64.5,-0.38424,0.0004,13.44829]
[1778513667196,27.24,81270.0,64.5,-0.38671,0.0004,13.47261]
[1778513668275,27.24,81267.11,64.5,-0.38786,0.0004,13.48374]
[1778513668985,27.24,81267.11,64.5,-0.38786,0.0004,13.48374]
[1778513669208,27.24,81267.11,64.5,-0.38786,0.0004,13.48374]
[1778513669229,27.24,81267.11,64.5,-0.38786,0.0004,13.48374]
[1778513669210,27.24,81263.22,64.5,-0.38941,0.0004,13.49853]
[1778513669489,27.24,81263.22,64.5,-0.38941,0.0004,13.49853]
[1778513669533,27.24,81263.22,64.5,-0.38941,0.0004,13.49853]
[1778513670050,27.24,81263.22,64.5,-0.38941,0.0004,13.49853]
[1778513670217,27.24,81256.87,64.5,-0.39195,0.0004,13.52227]
[1778513671634,27.24,81254.25,64.5,-0.39295,0.0004,13.52455]
[1778513673232,27.24,81254.42,64.5,-0.39288,0.0004,13.5239]
[1778513673258,27.24,81254.42,64.5,-0.39288,0.0004,13.5239]
[1778513673531,27.24,81254.42,64.5,-0.39288,0.0004,13.5239]
[1778513673680,27.24,81254.42,64.5,-0.39288,0.0004,13.5239]
[1778513674088,27.24,81254.42,64.5,-0.39288,0.0004,13.5239]
[1778513674116,27.24,81252.97,64.5,-0.39345,0.0004,13.52917]
[1778513674255,27.24,81252.97,64.5,-0.39345,0.0004,13.52917]
[1778513674584,27.24,81245.53,64.5,-0.39644,0.0004,13.55595]
[1778513675889,27.24,81240.9,64.5,-0.39831,0.0004,13.57221]
[1778513677616,27.24,81239.02,64.5,-0.39906,0.0004,13.57874]
[1778513679064,27.24,81232.91,64.5,-0.40152,0.0004,13.59955]
[1778513682185,27.24,81230.67,64.5,-0.40242,0.0004,13.60702]
[1778513682236,27.24,81230.67,64.5,-0.40242,0.0004,13.60702]
[1778513681886,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513682274,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513682290,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513682293,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513682321,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513682634,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513682638,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513682788,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513683094,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513683234,27.23,81234.3,64.5,-0.40095,0.0004,13.59477]
[1778513683174,27.24,81227.96,64.5,-0.40352,0.0004,13.61603]
[1778513683785,27.24,81227.96,64.5,-0.40352,0.0004,13.61603]
[1778513684088,27.24,81227.96,64.5,-0.40352,0.0004,13.61603]
[1778513684159,27.23,81208.36,64.5,-0.41146,0.00041,13.67809]
[1778513685171,27.23,81203.41,64.5,-0.41347,0.00041,13.69291]
[1778513685348,27.23,81203.41,64.5,-0.41347,0.00041,13.69291]
[1778513687275,27.23,81197.47,64.5,-0.41589,0.00041,13.7102]
[1778513687955,27.23,81197.47,64.5,-0.41589,0.00041,13.7102]
[1778513688088,27.23,81197.47,64.5,-0.41589,0.00041,13.7102]
[1778513688170,27.23,81197.5,64.5,-0.41587,0.00041,13.7101]
[1778513688528,27.23,81197.5,64.5,-0.41587,0.00041,13.7101]
[1778513688825,27.23,81197.5,64.5,-0.41587,0.00041,13.7101]
[1778513688885,27.23,81206.2,64.5,-0.41233,0.00041,13.68454]
[1778513689278,27.23,81206.2,64.5,-0.41233,0.00041,13.68454]
[1778513689310,27.23,81206.2,64.5,-0.41233,0.00041,13.68454]
[1778513689495,27.23,81206.2,64.5,-0.41233,0.00041,13.68454]
[1778513689574,27.23,81206.2,64.5,-0.41233,0.00041,13.68454]
[1778513689588,27.23,81205.68,64.5,-0.41254,0.00041,13.6861]
[1778513691090,27.23,81205.68,64.5,-0.41254,0.00041,13.6861]
[1778513691090,27.23,81205.68,64.5,-0.41254,0.00041,13.6861]
[1778513691155,27.23,81201.6,64.5,-0.41419,0.00041,13.69814]
[1778513692129,27.23,81196.53,64.5,-0.41626,0.00041,13.71282]
[1778513693796,27.23,81195.07,64.5,-0.41685,0.00041,13.71698]
[1778513693897,27.23,81198.49,64.5,-0.41546,0.00041,13.70715]
[1778513698961,27.23,81198.5,64.5,-0.41545,0.00041,13.70709]
[1778513704465,27.22,81195.52,64.5,-0.41665,0.00041,13.71554]
[1778513706442,27.22,81195.41,64.5,-0.41669,0.00041,13.71584]
[1778513707731,27.22,81195.6,64.5,-0.41661,0.00041,13.71529]
[1778513710088,27.22,81198.47,64.5,-0.41544,0.00041,13.70701]
[1778513710118,27.22,81198.47,64.5,-0.41544,0.00041,13.70701]
[1778513710163,27.22,81198.91,64.5,-0.41526,0.00041,13.70573]
[1778513712410,27.22,81199.96,64.5,-0.41482,0.00041,13.70264]
[1778513712438,27.22,81199.96,64.5,-0.41482,0.00041,13.70264]
[1778513712450,27.22,81199.96,64.5,-0.41482,0.00041,13.70264]
[1778513712504,27.22,81199.96,64.5,-0.41482,0.00041,13.70264]
[1778513712731,27.22,81199.96,64.5,-0.41482,0.00041,13.70264]
[1778513712754,27.22,81199.96,64.5,-0.41482,0.00041,13.70264]
[1778513712826,27.22,81207.23,64.5,-0.41186,0.00041,13.68108]
[1778513713729,27.22,81213.47,64.5,-0.40932,0.00041,13.66195]
[1778513715973,27.21,81214.53,64.5,-0.40889,0.00041,13.6586]
[1778513717329,27.21,81210.45,64.5,-0.41054,0.00041,13.67116]
[1778513718992,27.21,81215.32,64.5,-0.40856,0.00041,13.65605]
[1778513719192,27.21,81216.63,64.5,-0.40802,0.00041,13.65191]
[1778513720474,27.21,81218.31,64.5,-0.40734,0.00041,13.64656]
[1778513721088,27.21,81218.31,64.5,-0.40734,0.00041,13.64656]
[1778513721189,27.21,81214.66,64.5,-0.40881,0.00041,13.65802]
[1778513723088,27.21,81212.78,64.5,-0.40957,0.00041,13.66384]
[1778513723153,27.2,81209.29,64.5,-0.41099,0.00041,13.67453]
[1778513724146,27.2,81209.29,64.5,-0.41099,0.00041,13.67453]
[1778513724265,27.2,81205.03,64.5,-0.41272,0.00041,13.68738]
[1778513724885,27.2,81199.34,64.5,-0.41503,0.00041,13.70413]
[1778513730949,27.2,81196.23,64.5,-0.41629,0.00041,13.71301]
[1778513736088,27.19,81196.68,64.5,-0.41605,0.00041,13.70434]
[1778513736182,27.19,81196.68,64.5,-0.41605,0.00041,13.70434]
[1778513736203,27.19,81196.68,64.5,-0.41605,0.00041,13.70434]
[1778513736304,27.19,81199.22,64.5,-0.41501,0.00041,13.69698]
[1778513736668,27.19,81199.22,64.5,-0.41501,0.00041,13.69698]
[1778513739088,27.19,81202.14,64.5,-0.41382,0.00041,13.68839]
[1778513739166,27.19,81200.55,64.5,-0.41446,0.00041,13.69301]
[1778513744648,27.18,81201.65,64.5,-0.414,0.00041,13.68971]
[1778513747350,27.18,81201.08,64.5,-0.41422,0.00041,13.69132]
[1778513747390,27.18,81201.08,64.5,-0.41422,0.00041,13.69132]
[1778513748065,27.18,81201.08,64.5,-0.41422,0.00041,13.69132]
[1778513748068,27.18,81201.08,64.5,-0.41422,0.00041,13.69132]
[1778513748071,27.18,81201.08,64.5,-0.41422,0.00041,13.69132]
[1778513748077,27.18,81201.08,64.5,-0.41422,0.00041,13.69132]
[1778513748313,27.18,81201.08,64.5,-0.41422,0.00041,13.69132]
[1778513748245,27.18,81207.18,64.5,-0.41173,0.00041,13.6731]
[1778513749110,27.18,81214.73,64.5,-0.40865,0.00041,13.64981]
[1778513750804,27.18,81211.42,64.5,-0.41,0.00041,13.66008]
[1778513755286,27.17,81213.57,64.5,-0.40911,0.00041,13.65331]
[1778513755353,27.17,81216.65,64.5,-0.40785,0.00041,13.64357]
[1778513756136,27.17,81207.72,64.5,-0.41148,0.00041,13.67122]
[1778513757088,27.17,81207.72,64.5,-0.41148,0.00041,13.67122]
[1778513757106,27.17,81203.09,64.5,-0.41336,0.00041,13.68509]
[1778513760875,27.15,81198.79,64.5,-0.41507,0.00041,13.69735]
[1778513761518,27.15,81198.79,64.5,-0.41507,0.00041,13.69735]
[1778513761520,27.15,81198.79,64.5,-0.41507,0.00041,13.69735]
[1778513761768,27.15,81198.79,64.5,-0.41507,0.00041,13.69735]
[1778513762057,27.15,81198.79,64.5,-0.41507,0.00041,13.69735]
[1778513762089,27.15,81198.79,64.5,-0.41507,0.00041,13.69735]
[1778513762094,27.15,81198.79,64.5,-0.41507,0.00041,13.69735]
[1778513762303,27.13,81204.14,64.5,-0.41282,0.00041,13.68105]
[1778513763088,27.13,81204.14,64.5,-0.41282,0.00041,13.68105]
[1778513763107,27.13,81216.69,64.5,-0.40769,0.00041,13.64231]
[1778513763547,27.13,81216.69,64.5,-0.40769,0.00041,13.64231]
[1778513764088,27.13,81216.69,64.5,-0.40769,0.00041,13.64231]
[1778513764275,27.13,81218.27,64.5,-0.40705,0.00041,13.63724]
[1778513764903,27.13,81214.21,64.5,-0.4087,0.00041,13.65008]
[1778513769088,27.12,81216.27,64.5,-0.40785,0.00041,13.6435]
[1778513769116,27.12,81218.08,64.5,-0.40711,0.00041,13.63771]
[1778513770391,27.12,81219.39,64.5,-0.40657,0.00041,13.63347]
[1778513772302,27.12,81221.95,64.5,-0.40552,0.00041,13.62516]
[1778513773088,27.12,81222.83,64.5,-0.40516,0.00041,13.62226]
[1778513773128,27.12,81221.3,64.5,-0.40578,0.00041,13.6272]
[1778513778401,27.11,81219.69,64.5,-0.40642,0.00041,13.6323]
[1778513783549,27.11,81218.34,64.5,-0.40696,0.00041,13.63652]
[1778513790012,27.1,81217.55,64.5,-0.40726,0.00041,13.6389]
[1778513793089,27.1,81217.58,64.5,-0.4072,0.00041,13.63144]
[1778513793190,27.1,81221.74,64.5,-0.4055,0.00041,13.618]
[1778513796951,27.1,81223.27,64.5,-0.40487,0.00041,13.61294]
[1778513798248,27.09,81228.77,64.5,-0.40262,0.00041,13.5946]
[1778513798566,27.09,81228.77,64.5,-0.40262,0.00041,13.5946]
[1778513799144,27.09,81228.9,64.5,-0.40256,0.00041,13.59412]
[1778513804197,27.08,81226.87,64.5,-0.40337,0.00041,13.60074]
[1778513804298,27.08,81235.83,64.5,-0.39972,0.00041,13.5703]
[1778513806193,27.08,81241.94,64.5,-0.39724,0.00041,13.54886]
[1778513808776,27.08,81243.12,64.5,-0.39675,0.00041,13.54463]
[1778513809029,27.08,81243.12,64.5,-0.39675,0.00041,13.54463]
[1778513809214,27.08,81243.52,64.5,-0.39659,0.00041,13.54318]
[1778513810449,27.08,81244.51,64.5,-0.39618,0.00041,13.53961]
[1778513810802,27.08,81244.51,64.5,-0.39618,0.00041,13.53961]
[1778513810875,27.08,81244.51,64.5,-0.39618,0.00041,13.53961]
[1778513811092,27.08,81244.51,64.5,-0.39618,0.00041,13.53961]
[1778513811228,27.08,81239.11,64.5,-0.39837,0.00041,13.5587]
[1778513812198,27.08,81239.11,64.5,-0.39837,0.00041,13.5587]
[1778513813087,27.08,81236.91,64.5,-0.39926,0.00041,13.56636]
[1778513813242,27.08,81242.08,64.5,-0.39716,0.00041,13.54818]
[1778513814137,27.08,81242.08,64.5,-0.39716,0.00041,13.54818]
[1778513815060,27.08,81243.73,64.5,-0.39649,0.00041,13.54228]
[1778513820291,27.07,81244.78,64.5,-0.39604,0.00041,13.53832]
[1778513825327,27.06,81244.81,64.5,-0.39601,0.00041,13.53805]
[1778513826846,27.06,81244.78,64.5,-0.39602,0.00041,13.53813]
[1778513826961,27.06,81244.78,64.5,-0.39602,0.00041,13.53813]
[1778513827387,27.06,81244.78,64.5,-0.39602,0.00041,13.53813]
[1778513828348,27.06,81249.61,64.5,-0.39406,0.0004,13.52058]
[1778513828626,27.06,81249.61,64.5,-0.39406,0.0004,13.52058]
[1778513828955,27.06,81249.61,64.5,-0.39406,0.0004,13.52058]
[1778513829088,27.06,81249.61,64.5,-0.39406,0.0004,13.52058]
[1778513829126,27.06,81249.61,64.5,-0.39406,0.0004,13.52058]
[1778513829355,27.06,81256.7,64.5,-0.39119,0.0004,13.49429]
[1778513830794,27.06,81257.6,64.5,-0.39082,0.0004,13.49086]
[1778513834202,27.06,81261.21,64.5,-0.38935,0.0004,13.47704]
[1778513838180,27.05,81260.9,64.5,-0.38946,0.0004,13.47811]
[1778513838281,27.05,81261.19,64.5,-0.38934,0.0004,13.47692]
[1778513839018,27.05,81261.19,64.5,-0.38934,0.0004,13.47692]
[1778513839107,27.05,81261.09,64.5,-0.38938,0.0004,13.47729]
[1778513841238,27.05,81262.3,64.5,-0.38889,0.0004,13.47266]
[1778513846474,27.04,81265.4,64.5,-0.38762,0.0004,13.46049]
[1778513851509,27.04,81266.62,64.5,-0.38706,0.0004,13.44824]
[1778513856019,27.04,81266.66,64.5,-0.38704,0.0004,13.44801]
[1778513856071,27.04,81266.66,64.5,-0.38704,0.0004,13.44801]
[1778513856089,27.04,81266.66,64.5,-0.38704,0.0004,13.44801]
[1778513856168,27.04,81266.66,64.5,-0.38704,0.0004,13.44801]
[1778513856200,27.04,81266.66,64.5,-0.38704,0.0004,13.44801]
[1778513856381,27.04,81266.66,64.5,-0.38704,0.0004,13.44801]
[1778513856410,27.04,81266.64,64.5,-0.38704,0.0004,13.44804]
[1778513857162,27.04,81257.13,64.5,-0.39088,0.0004,13.48449]
[1778513857912,27.04,81251.93,64.5,-0.39298,0.0004,13.50389]
[1778513858558,27.04,81255.65,64.5,-0.39147,0.0004,13.49003]
[1778513864387,27.04,81257.54,64.5,-0.39071,0.0004,13.48288]
[1778513865194,27.04,81257.44,64.5,-0.39075,0.0004,13.48324]
[1778513865940,27.04,81257.5,64.5,-0.39072,0.0004,13.48301]
[1778513866431,27.04,81259.78,64.5,-0.3898,0.0004,13.47436]
[1778513867044,27.04,81263.54,64.5,-0.38828,0.0004,13.45995]
[1778513868079,27.04,81263.54,64.5,-0.38828,0.0004,13.45995]
[1778513870085,27.03,81259.72,64.5,-0.38982,0.0004,13.47455]
[1778513875942,27.03,81258.61,64.5,-0.39026,0.0004,13.47867]
[1778513877406,27.03,81259.86,64.5,-0.38975,0.0004,13.47389]
[1778513877691,27.03,81255.59,64.5,-0.39147,0.0004,13.49001]
[1778513882726,27.03,81255.87,64.5,-0.39135,0.0004,13.48885]
[1778513884740,27.03,81259.59,64.5,-0.38984,0.0004,13.47475]
[1778513886088,27.03,81259.59,64.5,-0.38984,0.0004,13.47475]
[1778513886405,27.03,81259.59,64.5,-0.38984,0.0004,13.47475]
[1778513886392,27.03,81260.78,64.5,-0.38936,0.0004,13.47018]
[1778513887457,27.03,81261.19,64.5,-0.38919,0.0004,13.46857]
[1778513888803,27.03,81261.3,64.5,-0.38914,0.0004,13.46815]
[1778513889342,27.03,81261.3,64.5,-0.38914,0.0004,13.46815]
[1778513889485,27.02,81262.98,64.5,-0.38846,0.0004,13.46162]
[1778513890006,27.02,81262.98,64.5,-0.38846,0.0004,13.46162]
[1778513894986,27.02,81261.95,64.5,-0.38886,0.0004,13.46546]
[1778513895076,27.02,81261.88,64.5,-0.38888,0.0004,13.46567]
[1778513899152,27.02,81262.28,64.5,-0.38872,0.0004,13.46411]
[1778513899476,27.02,81261.1,64.5,-0.38919,0.0004,13.46862]
[1778513899478,27.02,81261.1,64.5,-0.38919,0.0004,13.46862]
[1778513899543,27.02,81261.1,64.5,-0.38919,0.0004,13.46862]
[1778513899558,27.02,81261.1,64.5,-0.38919,0.0004,13.46862]
[1778513899571,27.02,81261.1,64.5,-0.38919,0.0004,13.46862]
[1778513899764,27.02,81261.1,64.5,-0.38919,0.0004,13.46862]
[1778513899916,27.02,81261.1,64.5,-0.38919,0.0004,13.46862]
[1778513900159,27.02,81261.1,64.5,-0.38919,0.0004,13.46862]
[1778513900459,27.02,81249.48,64.5,-0.3939,0.00041,13.51218]
[1778513900503,27.02,81249.48,64.5,-0.3939,0.00041,13.51218]
[1778513900797,27.02,81249.48,64.5,-0.3939,0.00041,13.51218]
[1778513901329,27.02,81233.23,64.5,-0.4005,0.00041,13.56991]
[1778513902088,27.02,81233.23,64.5,-0.4005,0.00041,13.56991]
[1778513902340,27.02,81229.38,64.5,-0.40207,0.00041,13.58303]
[1778513904252,27.02,81228.72,64.5,-0.40234,0.00041,13.58526]
[1778513905377,27.02,81223.29,64.5,-0.40456,0.00041,13.60337]
[1778513906389,27.02,81216.48,64.5,-0.40734,0.00041,13.62548]
[1778513908252,27.01,81213.03,64.5,-0.40875,0.00041,13.63639]
[1778513911145,27.01,81210.18,64.5,-0.40991,0.00041,13.64527]
[1778513911929,27.01,81215.09,64.5,-0.40785,0.00041,13.6225]
[1778513916987,27.01,81215.54,64.5,-0.40765,0.00041,13.62096]
[1778513923006,27.0,81212.76,64.5,-0.40878,0.00041,13.62966]
[1778513928043,27.0,81214.63,64.5,-0.408,0.00041,13.62363]
[1778513932088,27.0,81217.23,64.5,-0.40692,0.00041,13.61526]
[1778513932224,27.0,81217.23,64.5,-0.40692,0.00041,13.61526]
[1778513932409,27.0,81221.49,64.5,-0.40518,0.00041,13.60139]
[1778513933077,27.0,81227.9,64.5,-0.40256,0.00041,13.58008]
[1778513934059,27.0,81227.9,64.5,-0.40256,0.00041,13.58008]
[1778513935313,26.99,81227.18,64.5,-0.40284,0.00041,13.58245]
[1778513936010,26.99,81229.46,64.5,-0.40191,0.00041,13.57473]
[1778513936740,26.99,81230.3,64.5,-0.40156,0.00041,13.57185]
[1778513939355,26.99,81229.52,64.5,-0.40188,0.00041,13.57446]
[1778513940481,26.99,81229.62,64.5,-0.40183,0.00041,13.5741]
[1778513941088,26.99,81227.95,64.5,-0.40252,0.00041,13.57974]
[1778513941501,26.99,81224.67,64.5,-0.40385,0.00041,13.5907]
[1778513942089,26.99,81224.67,64.5,-0.40385,0.00041,13.5907]
[1778513942141,26.99,81221.61,64.5,-0.4051,0.00041,13.6008]
[1778513943089,26.99,81221.61,64.5,-0.4051,0.00041,13.6008]
[1778513943147,26.99,81222.91,64.5,-0.40457,0.00041,13.59649]
[1778513945088,26.99,81221.02,64.5,-0.40534,0.00041,13.6027]
[1778513945161,26.99,81223.78,64.5,-0.40421,0.00041,13.59359]
[1778513946756,26.99,81224.78,64.5,-0.4038,0.00041,13.59025]
[1778513947175,26.98,81228.93,64.5,-0.4021,0.00041,13.57628]
[1778513948780,26.98,81228.18,64.5,-0.4024,0.00041,13.5788]
[1778513949189,26.98,81228.36,64.5,-0.40233,0.00041,13.57816]
[1778513954224,26.98,81229.89,64.5,-0.40168,0.00041,13.57281]
[1778513957585,26.97,81230.4,64.5,-0.40146,0.00041,13.57099]
[1778513963287,26.97,81230.01,64.5,-0.4016,0.00041,13.57214]
[1778513964934,26.97,81230.33,64.5,-0.40147,0.00041,13.57101]
[1778513970040,26.96,81229.98,64.5,-0.40159,0.00041,13.57206]
[1778513975371,26.96,81229.55,64.5,-0.40171,0.00041,13.56604]
[1778513975813,26.96,81229.55,64.5,-0.40171,0.00041,13.56604]
[1778513980988,26.95,81229.25,64.5,-0.40182,0.00041,13.56697]
[1778513982088,26.95,81229.25,64.5,-0.40181,0.00041,13.56694]
[1778513982526,26.95,81239.18,64.5,-0.39775,0.00041,13.53241]
[1778513982777,26.95,81239.18,64.5,-0.39775,0.00041,13.53241]
[1778513983427,26.95,81244.91,64.5,-0.39541,0.00041,13.51184]
[1778513985048,26.95,81245.34,64.5,-0.39523,0.00041,13.51025]
[1778513989701,26.95,81247.11,64.5,-0.3945,0.00041,13.50373]
[1778513991483,26.95,81254.36,64.5,-0.39155,0.00041,13.47681]
[1778513993353,26.95,81254.22,64.5,-0.39161,0.00041,13.47732]
[1778513993551,26.95,81254.22,64.5,-0.39161,0.00041,13.47732]
[1778513999539,26.95,81253.76,64.5,-0.39179,0.00041,13.47904]
[1778514003866,26.95,81254.39,64.5,-0.39154,0.00041,13.47668]
[1778514004555,26.95,81254.39,64.5,-0.39154,0.00041,13.47668]
[1778514004661,26.95,81257.68,64.5,-0.3902,0.00041,13.46424]
[1778514004908,26.95,81257.68,64.5,-0.3902,0.00041,13.46424]
[1778514004972,26.95,81257.68,64.5,-0.3902,0.00041,13.46424]
[1778514005712,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514005733,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514005779,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514005808,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514005825,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514005832,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514005845,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514005913,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514005932,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514006031,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514006074,26.95,81257.68,64.5,-0.3902,0.00041,13.46426]
[1778514006452,26.95,81253.34,64.5,-0.39197,0.00041,13.48065]
[1778514006918,26.95,81244.97,64.5,-0.39537,0.00041,13.5115]
[1778514007728,26.95,81244.97,64.5,-0.39537,0.00041,13.5115]
[1778514008007,26.95,81244.97,64.5,-0.39537,0.00041,13.5115]
[1778514008088,26.95,81244.97,64.5,-0.39537,0.00041,13.5115]
[1778514008141,26.95,81244.97,64.5,-0.39537,0.00041,13.5115]
[1778514008456,26.95,81244.97,64.5,-0.39537,0.00041,13.5115]
[1778514008557,26.95,81240.38,64.5,-0.39725,0.00041,13.52801]
[1778514009237,26.95,81248.19,64.5,-0.39406,0.00041,13.49977]
[1778514012787,26.95,81248.54,64.5,-0.39392,0.00041,13.49846]
[1778514013524,26.95,81248.54,64.5,-0.39392,0.00041,13.49846]
[1778514014759,26.95,81250.78,64.5,-0.39301,0.00041,13.49019]
[1778514016689,26.95,81248.83,64.5,-0.3938,0.00041,13.49738]
[1778514017397,26.95,81248.83,64.5,-0.3938,0.00041,13.49738]
[1778514017459,26.95,81248.49,64.5,-0.39394,0.00041,13.49863]
[1778514018621,26.95,81248.69,64.5,-0.39386,0.00041,13.4979]
[1778514018732,26.95,81248.69,64.5,-0.39386,0.00041,13.4979]
[1778514020772,26.95,81248.11,64.5,-0.39409,0.00041,13.50004]
[1778514020860,26.95,81248.1,64.5,-0.3941,0.00041,13.50008]
[1778514023054,26.95,81247.22,64.5,-0.39446,0.00041,13.50331]
[1778514023101,26.95,81247.22,64.5,-0.39446,0.00041,13.50331]
[1778514024088,26.95,81247.11,64.5,-0.3945,0.00041,13.5037]
[1778514024501,26.95,81254.1,64.5,-0.39166,0.00041,13.4778]
[1778514024826,26.95,81259.76,64.5,-0.38936,0.00041,13.45633]
[1778514028721,26.95,81262.16,64.5,-0.38838,0.00041,13.44704]
[1778514029858,26.95,81262.77,64.5,-0.38814,0.00041,13.44468]
[1778514029875,26.95,81262.77,64.5,-0.38814,0.00041,13.44468]
[1778514030585,26.95,81265.13,64.5,-0.38718,0.0004,13.43548]
[1778514033800,26.94,81268.63,64.5,-0.38571,0.0004,13.41429]
[1778514034876,26.94,81268.63,64.5,-0.38571,0.0004,13.41429]
[1778514040849,26.94,81267.64,64.5,-0.3861,0.0004,13.41818]
[1778514045348,26.94,81266.75,64.5,-0.38646,0.0004,13.42168]
[1778514048052,26.94,81267.69,64.5,-0.38608,0.0004,13.41795]
[1778514051824,26.94,81267.79,64.5,-0.38604,0.0004,13.41753]
[1778514051876,26.94,81267.79,64.5,-0.38604,0.0004,13.41753]
[1778514052088,26.94,81267.79,64.5,-0.38604,0.0004,13.41753]
[1778514052119,26.94,81264.77,64.5,-0.38726,0.00041,13.42938]
[1778514053547,26.94,81253.48,64.5,-0.39184,0.00041,13.47259]
[1778514053668,26.94,81253.48,64.5,-0.39184,0.00041,13.47259]
[1778514053690,26.94,81253.48,64.5,-0.39184,0.00041,13.47259]
[1778514054211,26.94,81253.48,64.5,-0.39184,0.00041,13.47259]
[1778514054352,26.94,81251.47,64.5,-0.39266,0.00041,13.48009]
[1778514057565,26.94,81248.81,64.5,-0.39374,0.00041,13.48994]
[1778514057577,26.94,81248.81,64.5,-0.39374,0.00041,13.48994]
[1778514057833,26.94,81249.55,64.5,-0.39344,0.00041,13.48721]
[1778514058000,26.94,81249.55,64.5,-0.39344,0.00041,13.48721]
[1778514058065,26.94,81249.55,64.5,-0.39344,0.00041,13.48721]
[1778514058088,26.94,81249.55,64.5,-0.39344,0.00041,13.48721]
[1778514058612,26.94,81241.87,64.5,-0.39657,0.00041,13.51515]
[1778514060320,26.94,81238.59,64.5,-0.39791,0.00041,13.52684]
[1778514060719,26.94,81239.41,64.5,-0.39758,0.00041,13.52395]
[1778514060990,26.94,81240.42,64.5,-0.39716,0.00041,13.52035]
[1778514066027,26.94,81242.99,64.5,-0.39612,0.00041,13.51116]
[1778514071227,26.94,81244.06,64.5,-0.39568,0.00041,13.50733]
[1778514073793,26.94,81240.69,64.5,-0.39706,0.00041,13.51945]
[1778514079012,26.94,81246.34,64.5,-0.39476,0.00041,13.49908]
[1778514079055,26.94,81246.34,64.5,-0.39476,0.00041,13.49908]
[1778514079118,26.94,81248.55,64.5,-0.39386,0.00041,13.49099]
[1778514079862,26.94,81248.55,64.5,-0.39386,0.00041,13.49099]
[1778514084191,26.94,81248.7,64.5,-0.39379,0.00041,13.49042]
[1778514084291,26.94,81248.59,64.5,-0.39384,0.00041,13.49082]
[1778514085088,26.94,81248.59,64.5,-0.39384,0.00041,13.49082]
[1778514085620,26.94,81240.26,64.5,-0.39724,0.00041,13.521]
[1778514085864,26.94,81240.26,64.5,-0.39724,0.00041,13.521]
[1778514085870,26.94,81240.26,64.5,-0.39724,0.00041,13.521]
[1778514086168,26.94,81236.22,64.5,-0.39889,0.00041,13.53527]
[1778514090269,26.95,81233.24,64.5,-0.40011,0.00041,13.54566]
[1778514091012,26.95,81232.94,64.5,-0.40023,0.00041,13.5467]
[1778514091685,26.95,81230.85,64.5,-0.40104,0.00041,13.54655]
[1778514092477,26.95,81230.85,64.5,-0.40104,0.00041,13.54655]
[1778514092625,26.95,81230.85,64.5,-0.40104,0.00041,13.54655]
[1778514092694,26.94,81230.29,64.5,-0.40127,0.00041,13.54847]
[1778514092728,26.94,81230.29,64.5,-0.40127,0.00041,13.54847]
[1778514092751,26.94,81230.29,64.5,-0.40127,0.00041,13.54847]
[1778514092958,26.94,81230.29,64.5,-0.40127,0.00041,13.54847]
[1778514093443,26.94,81240.11,64.5,-0.39725,0.00041,13.51414]
[1778514095374,26.94,81241.65,64.5,-0.39662,0.00041,13.50864]
[1778514101273,26.94,81239.4,64.5,-0.39752,0.00041,13.51652]
[1778514105004,26.94,81240.37,64.5,-0.39712,0.00041,13.51302]
[1778514105477,26.94,81238.36,64.5,-0.39794,0.00041,13.52016]
[1778514106463,26.94,81233.26,64.5,-0.40002,0.00041,13.53802]
[1778514111533,26.94,81234.08,64.5,-0.39969,0.00041,13.53516]
[1778514113357,26.94,81230.45,64.5,-0.40117,0.00041,13.54768]
[1778514115449,26.94,81230.45,64.5,-0.40117,0.00041,13.54768]
[1778514116129,26.94,81229.38,64.5,-0.40161,0.00041,13.55132]
[1778514119116,26.94,81228.62,64.5,-0.40192,0.00041,13.55388]
[1778514119124,26.94,81228.62,64.5,-0.40192,0.00041,13.55388]
[1778514119178,26.94,81228.62,64.5,-0.40192,0.00041,13.55388]
[1778514119199,26.94,81228.62,64.5,-0.40192,0.00041,13.55388]
[1778514119220,26.94,81228.62,64.5,-0.40192,0.00041,13.55388]
[1778514119556,26.93,81223.77,64.5,-0.4039,0.00041,13.57019]
[1778514119989,26.93,81223.77,64.5,-0.4039,0.00041,13.57019]
[1778514120630,26.93,81223.77,64.5,-0.4039,0.00041,13.57019]
[1778514120658,26.93,81218.14,64.5,-0.40622,0.00041,13.58871]
[1778514121088,26.93,81218.14,64.5,-0.40622,0.00041,13.58871]
[1778514121108,26.93,81218.14,64.5,-0.40622,0.00041,13.58871]
[1778514121661,26.93,81220.51,64.5,-0.40524,0.00041,13.58094]
[1778514122088,26.93,81220.51,64.5,-0.40524,0.00041,13.58094]
[1778514122423,26.93,81219.21,64.5,-0.40577,0.00041,13.58519]
[1778514125444,26.93,81213.77,64.5,-0.40801,0.00041,13.60272]
[1778514130479,26.93,81213.12,64.5,-0.40826,0.00041,13.60471]
[1778514134507,26.93,81208.95,64.5,-0.40997,0.00041,13.61776]
[1778514138088,26.92,81207.44,64.5,-0.41059,0.00041,13.62239]
[1778514138234,26.92,81207.44,64.5,-0.41059,0.00041,13.62239]
[1778514138251,26.92,81207.44,64.5,-0.41059,0.00041,13.62239]
[1778514138597,26.92,81200.18,64.5,-0.41358,0.00041,13.64448]
[1778514140549,26.92,81196.88,64.5,-0.41494,0.00041,13.65426]
[1778514144577,26.92,81201.7,64.5,-0.41295,0.00041,13.63987]
[1778514145088,26.92,81201.7,64.5,-0.41295,0.00041,13.63987]
[1778514145584,26.92,81206.11,64.5,-0.41113,0.00041,13.62642]
[1778514150198,26.92,81207.95,64.5,-0.41036,0.00041,13.6207]
[1778514150477,26.92,81207.95,64.5,-0.41036,0.00041,13.6207]
[1778514150619,26.92,81207.82,64.5,-0.41042,0.00041,13.62109]
[1778514150845,26.92,81207.82,64.5,-0.41042,0.00041,13.62109]
[1778514154536,26.92,81205.13,64.5,-0.41148,0.00041,13.62203]
[1778514154593,26.92,81205.13,64.5,-0.41148,0.00041,13.62203]
[1778514154654,26.92,81203.43,64.5,-0.41218,0.00041,13.6272]
[1778514155089,26.92,81203.43,64.5,-0.41218,0.00041,13.6272]
[1778514155661,26.92,81196.63,64.5,-0.41499,0.00041,13.64755]
[1778514159089,26.91,81198.08,64.5,-0.41438,0.00041,13.64323]
[1778514159689,26.91,81200.28,64.5,-0.41347,0.00041,13.63665]
[1778514164980,26.91,81200.08,64.5,-0.41354,0.00041,13.63716]
[1778514165731,26.91,81200.94,64.5,-0.41318,0.00041,13.63455]
[1778514168597,26.91,81200.86,64.5,-0.41321,0.00041,13.63479]
[1778514168698,26.91,81200.96,64.5,-0.41317,0.00041,13.63447]
[1778514169020,26.91,81200.96,64.5,-0.41317,0.00041,13.63447]
[1778514169081,26.91,81201.56,64.5,-0.41292,0.00041,13.63266]
[1778514175716,26.91,81200.87,64.5,-0.4132,0.00041,13.63471]
[1778514176808,26.91,81204.95,64.5,-0.41151,0.00041,13.6223]
[1778514179983,26.91,81205.17,64.5,-0.41142,0.00041,13.62163]
[1778514180024,26.91,81204.18,64.5,-0.41183,0.00041,13.62466]
[1778514181922,26.9,81205.31,64.5,-0.41136,0.00041,13.62117]
[1778514183756,26.9,81206.33,64.5,-0.41094,0.00041,13.618]
[1778514183820,26.9,81206.33,64.5,-0.41094,0.00041,13.618]
[1778514184611,26.9,81208.32,64.5,-0.41011,0.00041,13.6118]
[1778514185089,26.9,81208.32,64.5,-0.41011,0.00041,13.6118]
[1778514185755,26.9,81217.72,64.5,-0.40623,0.00041,13.58184]
[1778514186878,26.9,81221.42,64.5,-0.40471,0.00041,13.56968]
[1778514192108,26.9,81223.68,64.5,-0.40377,0.00041,13.56207]
[1778514192175,26.9,81223.68,64.5,-0.40377,0.00041,13.56207]
[1778514192306,26.9,81223.68,64.5,-0.40377,0.00041,13.56207]
[1778514193088,26.9,81224.0,64.5,-0.40363,0.00041,13.56098]
[1778514193689,26.9,81224.0,64.5,-0.40363,0.00041,13.56098]
[1778514193690,26.9,81224.0,64.5,-0.40363,0.00041,13.56098]
[1778514193697,26.9,81224.0,64.5,-0.40363,0.00041,13.56098]
[1778514193675,26.9,81229.06,64.5,-0.40155,0.00041,13.54386]
[1778514194666,26.9,81229.06,64.5,-0.40155,0.00041,13.54386]
[1778514194640,26.9,81232.37,64.5,-0.40019,0.00041,13.53245]
[1778514195584,26.9,81232.37,64.5,-0.40019,0.00041,13.53245]
[1778514195643,26.89,81233.37,64.5,-0.39978,0.00041,13.52894]
[1778514199166,26.89,81235.28,64.5,-0.39899,0.00041,13.5222]
[1778514200387,26.89,81244.64,64.5,-0.39515,0.00041,13.48865]
[1778514203442,26.89,81247.12,64.5,-0.39413,0.00041,13.47957]
[1778514207476,26.89,81244.8,64.5,-0.39508,0.00041,13.48803]
[1778514208330,26.89,81244.98,64.5,-0.395,0.00041,13.48734]
[1778514209722,26.89,81242.85,64.5,-0.39587,0.00041,13.49507]
[1778514209985,26.89,81240.91,64.5,-0.39667,0.00041,13.50206]
[1778514210547,26.89,81240.86,64.5,-0.39668,0.00041,13.50222]
[1778514211413,26.89,81236.93,64.5,-0.39824,0.00041,13.50885]
[1778514211906,26.89,81236.93,64.5,-0.39824,0.00041,13.50885]
[1778514211976,26.89,81236.93,64.5,-0.39824,0.00041,13.50885]
[1778514212096,26.89,81236.93,64.5,-0.39824,0.00041,13.50885]
[1778514212225,26.89,81236.93,64.5,-0.39824,0.00041,13.50885]
[1778514212296,26.89,81230.03,64.5,-0.40108,0.00041,13.5329]
[1778514213779,26.89,81224.83,64.5,-0.40321,0.00041,13.55057]
[1778514214675,26.89,81217.91,64.5,-0.40606,0.00041,13.57348]
[1778514220600,26.88,81216.46,64.5,-0.40666,0.00041,13.57817]
[1778514225687,26.88,81215.75,64.5,-0.40694,0.00041,13.58042]
[1778514232336,26.88,81216.26,64.5,-0.40673,0.00041,13.57873]
[1778514237355,26.88,81216.71,64.5,-0.40654,0.00041,13.57725]
[1778514242089,26.88,81218.53,64.5,-0.40579,0.00041,13.57129]
[1778514242416,26.88,81218.53,64.5,-0.40579,0.00041,13.57129]
[1778514242757,26.88,81229.15,64.5,-0.40141,0.00041,13.5357]
[1778514242947,26.88,81229.15,64.5,-0.40141,0.00041,13.5357]
[1778514243091,26.88,81229.15,64.5,-0.40141,0.00041,13.5357]
[1778514243093,26.88,81229.15,64.5,-0.40141,0.00041,13.5357]
[1778514243515,26.88,81229.15,64.5,-0.40141,0.00041,13.5357]
[1778514243524,26.88,81236.36,64.5,-0.39845,0.00041,13.51059]
[1778514244713,26.88,81241.89,64.5,-0.39618,0.00041,13.49082]
[1778514245325,26.88,81241.89,64.5,-0.39618,0.00041,13.49082]
[1778514246576,26.88,81247.59,64.5,-0.39384,0.00041,13.46998]
[1778514250915,26.87,81245.85,64.5,-0.39455,0.00041,13.47635]
[1778514256387,26.87,81248.53,64.5,-0.39345,0.00041,13.46641]
[1778514261422,26.87,81246.39,64.5,-0.39432,0.00041,13.47426]
[1778514266474,26.87,81245.3,64.5,-0.39476,0.00041,13.4782]
[1778514269993,26.87,81244.92,64.5,-0.39491,0.00041,13.47953]
[1778514270485,26.87,81242.64,64.5,-0.39584,0.00041,13.48783]
[1778514274705,26.87,81246.54,64.5,-0.39419,0.00041,13.46622]
[1778514279814,26.87,81249.34,64.5,-0.39305,0.00041,13.45592]
[1778514279885,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514279944,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514280139,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514280161,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514280283,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514280338,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514280357,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514280472,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514280660,26.87,81249.24,64.5,-0.3931,0.00041,13.45631]
[1778514280680,26.87,81257.03,64.5,-0.38991,0.00041,13.42688]
[1778514281134,26.87,81257.03,64.5,-0.38991,0.00041,13.42688]
[1778514281138,26.87,81257.03,64.5,-0.38991,0.00041,13.42688]
[1778514281210,26.87,81257.03,64.5,-0.38991,0.00041,13.42688]
[1778514281962,26.87,81260.17,64.5,-0.38863,0.00041,13.41478]
[1778514282188,26.87,81260.17,64.5,-0.38863,0.00041,13.41478]
[1778514282194,26.87,81260.17,64.5,-0.38863,0.00041,13.41478]
[1778514282256,26.87,81260.17,64.5,-0.38863,0.00041,13.41478]
[1778514282436,26.87,81260.17,64.5,-0.38863,0.00041,13.41478]
[1778514282555,26.87,81260.17,64.5,-0.38863,0.00041,13.41478]
[1778514282829,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514282944,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514283106,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514283126,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514283155,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514283270,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514283693,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514283704,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514283757,26.87,81248.7,64.5,-0.39331,0.00041,13.45827]
[1778514283813,26.87,81224.53,64.5,-0.40324,0.00041,13.54382]
[1778514284834,26.87,81207.99,64.5,-0.41007,0.00041,13.59747]
[1778514285684,26.87,81207.99,64.5,-0.41007,0.00041,13.59747]
[1778514285705,26.87,81207.99,64.5,-0.41007,0.00041,13.59747]
[1778514285874,26.87,81206.95,64.5,-0.4105,0.00041,13.6007]
[1778514286000,26.87,81206.95,64.5,-0.4105,0.00041,13.6007]
[1778514286277,26.87,81206.95,64.5,-0.4105,0.00041,13.6007]
[1778514286784,26.87,81211.75,64.5,-0.40851,0.00041,13.58561]
[1778514287364,26.87,81211.75,64.5,-0.40851,0.00041,13.58561]
[1778514288466,26.87,81211.63,64.5,-0.40856,0.00041,13.58599]
[1778514288579,26.87,81211.63,64.5,-0.40856,0.00041,13.58599]
[1778514288599,26.87,81211.63,64.5,-0.40856,0.00041,13.58599]
[1778514288802,26.87,81206.74,64.5,-0.41059,0.00041,13.60135]
[1778514288952,26.87,81206.74,64.5,-0.41059,0.00041,13.60135]
[1778514289005,26.87,81206.74,64.5,-0.41059,0.00041,13.60135]
[1778514289031,26.87,81206.74,64.5,-0.41059,0.00041,13.60135]
[1778514289127,26.87,81206.74,64.5,-0.41059,0.00041,13.60135]
[1778514289530,26.87,81206.74,64.5,-0.41059,0.00041,13.60135]
[1778514289706,26.87,81206.74,64.5,-0.41059,0.00041,13.60135]
[1778514289772,26.87,81195.57,64.5,-0.41522,0.00041,13.63511]
[1778514290089,26.87,81195.57,64.5,-0.41522,0.00041,13.63511]
[1778514290093,26.87,81195.57,64.5,-0.41522,0.00041,13.63511]
[1778514290235,26.87,81195.57,64.5,-0.41522,0.00041,13.63511]
[1778514290627,26.87,81196.79,64.5,-0.41471,0.00041,13.63149]
[1778514292111,26.87,81198.9,64.5,-0.41383,0.00041,13.6252]
[1778514292528,26.87,81198.9,64.5,-0.41383,0.00041,13.6252]
[1778514293088,26.87,81198.81,64.5,-0.41386,0.00041,13.62545]
[1778514293649,26.87,81199.72,64.5,-0.41349,0.00041,13.62272]
[1778514294089,26.87,81199.72,64.5,-0.41349,0.00041,13.62272]
[1778514294656,26.87,81201.01,64.5,-0.41295,0.00041,13.61882]
[1778514294907,26.87,81201.01,64.5,-0.41295,0.00041,13.61882]
[1778514299410,26.87,81200.81,64.5,-0.41303,0.00041,13.61937]
[1778514299519,26.87,81200.81,64.5,-0.41303,0.00041,13.61937]
[1778514300046,26.87,81203.69,64.5,-0.41183,0.00041,13.61061]
[1778514300455,26.87,81203.69,64.5,-0.41183,0.00041,13.61061]
[1778514300478,26.87,81203.69,64.5,-0.41183,0.00041,13.61061]
[1778514300513,26.87,81203.69,64.5,-0.41183,0.00041,13.61061]
[1778514300698,26.87,81197.13,64.5,-0.41455,0.00041,13.63037]
[1778514300998,26.87,81197.13,64.5,-0.41455,0.00041,13.63037]
[1778514302277,26.87,81195.44,64.5,-0.41525,0.00042,13.63536]
[1778514303376,26.87,81194.22,64.5,-0.41576,0.00042,13.63894]
[1778514304140,26.87,81194.89,64.5,-0.41548,0.00042,13.63698]
[1778514304602,26.87,81194.89,64.5,-0.41548,0.00042,13.63698]
[1778514304606,26.87,81194.89,64.5,-0.41548,0.00042,13.63698]
[1778514304829,26.87,81194.89,64.5,-0.41548,0.00042,13.63698]
[1778514304726,26.87,81199.1,64.5,-0.41373,0.00041,13.62451]
[1778514305763,26.87,81199.1,64.5,-0.41373,0.00041,13.62451]
[1778514305851,26.87,81198.44,64.5,-0.41401,0.00041,13.62648]
[1778514306740,26.87,81191.72,64.5,-0.4168,0.00042,13.64619]
[1778514306885,26.87,81191.72,64.5,-0.4168,0.00042,13.64619]
[1778514306889,26.87,81191.72,64.5,-0.4168,0.00042,13.64619]
[1778514307872,26.87,81190.14,64.5,-0.41745,0.00042,13.65073]
[1778514309370,26.87,81189.74,64.5,-0.41762,0.00042,13.65186]
[1778514309405,26.87,81189.74,64.5,-0.41762,0.00042,13.65186]
[1778514309431,26.87,81189.74,64.5,-0.41762,0.00042,13.65186]
[1778514309629,26.87,81189.74,64.5,-0.41762,0.00042,13.65186]
[1778514309681,26.87,81189.74,64.5,-0.41762,0.00042,13.65186]
[1778514309781,26.87,81187.68,64.5,-0.41847,0.00042,13.65771]
[1778514311206,26.87,81188.81,64.5,-0.418,0.00042,13.65451]
[1778514311215,26.87,81188.81,64.5,-0.418,0.00042,13.65451]
[1778514311273,26.87,81188.81,64.5,-0.418,0.00042,13.65451]
[1778514311338,26.87,81188.81,64.5,-0.418,0.00042,13.65451]
[1778514311458,26.87,81188.81,64.5,-0.418,0.00042,13.65451]
[1778514311654,26.87,81188.81,64.5,-0.418,0.00042,13.65451]
[1778514311775,26.86,81199.45,64.5,-0.41358,0.00041,13.62342]
[1778514312782,26.86,81206.11,64.5,-0.41082,0.00041,13.60311]
[1778514317810,26.86,81205.53,64.5,-0.41106,0.00041,13.60489]
[1778514322280,26.86,81200.31,64.5,-0.41322,0.00041,13.62077]
[1778514323859,26.86,81203.68,64.5,-0.41182,0.00041,13.61051]
[1778514324866,26.86,81199.98,64.5,-0.41335,0.00041,13.62173]
[1778514325089,26.86,81199.98,64.5,-0.41335,0.00041,13.62173]
[1778514325873,26.86,81198.24,64.5,-0.41407,0.00041,13.62694]
[1778514326909,26.86,81197.8,64.5,-0.41425,0.00041,13.62825]
[1778514327005,26.86,81197.8,64.5,-0.41425,0.00041,13.62825]
[1778514327887,26.86,81193.23,64.5,-0.41615,0.00042,13.6417]
[1778514331089,26.86,81194.1,64.5,-0.41579,0.00042,13.63917]
[1778514331346,26.86,81194.1,64.5,-0.41579,0.00042,13.63917]
[1778514331555,26.86,81194.1,64.5,-0.41579,0.00042,13.63917]
[1778514331653,26.86,81198.45,64.5,-0.41395,0.00041,13.61902]
[1778514331986,26.86,81198.45,64.5,-0.41395,0.00041,13.61902]
[1778514332088,26.86,81198.45,64.5,-0.41395,0.00041,13.61902]
[1778514332149,26.86,81196.02,64.5,-0.41495,0.00042,13.62623]
[1778514338083,26.86,81197.17,64.5,-0.41448,0.00042,13.62286]
[1778514338184,26.86,81195.78,64.5,-0.41506,0.00042,13.62698]
[1778514342896,26.86,81195.46,64.5,-0.41519,0.00042,13.62795]
[1778514344378,26.86,81195.04,64.5,-0.41537,0.00042,13.6292]
[1778514344476,26.86,81195.04,64.5,-0.41537,0.00042,13.6292]
[1778514344586,26.86,81195.04,64.5,-0.41537,0.00042,13.6292]
[1778514344623,26.86,81195.04,64.5,-0.41537,0.00042,13.6292]
[1778514344628,26.86,81195.04,64.5,-0.41537,0.00042,13.6292]
[1778514344641,26.86,81195.34,64.5,-0.41525,0.00042,13.62833]
[1778514344982,26.86,81195.34,64.5,-0.41525,0.00042,13.62833]
[1778514345021,26.86,81195.34,64.5,-0.41525,0.00042,13.62833]
[1778514345023,26.86,81195.34,64.5,-0.41525,0.00042,13.62833]
[1778514345043,26.86,81195.34,64.5,-0.41525,0.00042,13.62833]
[1778514345200,26.86,81195.34,64.5,-0.41525,0.00042,13.62833]
[1778514345231,26.86,81195.34,64.5,-0.41525,0.00042,13.62833]
[1778514345835,26.86,81203.46,64.5,-0.41188,0.00041,13.60398]
[1778514346630,26.86,81203.46,64.5,-0.41188,0.00041,13.60398]
[1778514346679,26.86,81203.46,64.5,-0.41188,0.00041,13.60398]
[1778514346682,26.86,81203.46,64.5,-0.41188,0.00041,13.60398]
[1778514346731,26.87,81214.95,64.5,-0.40713,0.00041,13.56788]
[1778514348031,26.87,81215.11,64.5,-0.40706,0.00041,13.56736]
[1778514348883,26.87,81215.11,64.5,-0.40706,0.00041,13.56736]
[1778514348915,26.86,81218.03,64.5,-0.40585,0.00041,13.55785]
[1778514350759,26.86,81217.87,64.5,-0.40592,0.00041,13.55836]
[1778514350765,26.86,81217.87,64.5,-0.40592,0.00041,13.55836]
[1778514350828,26.86,81217.87,64.5,-0.40592,0.00041,13.55836]
[1778514350795,26.86,81217.53,64.5,-0.40606,0.00041,13.55947]
[1778514351088,26.86,81217.53,64.5,-0.40606,0.00041,13.55947]
[1778514352792,26.86,81214.99,64.5,-0.40711,0.00041,13.56771]
[1778514353528,26.86,81212.76,64.5,-0.40803,0.00041,13.57489]
[1778514353588,26.86,81212.76,64.5,-0.40803,0.00041,13.57489]
[1778514353891,26.86,81212.71,64.5,-0.40805,0.00041,13.57505]
[1778514354090,26.86,81212.71,64.5,-0.40805,0.00041,13.57505]
[1778514354580,26.86,81220.69,64.5,-0.40475,0.00041,13.54908]
[1778514355663,26.86,81225.59,64.5,-0.40273,0.00041,13.53268]
[1778514356541,26.86,81225.59,64.5,-0.40273,0.00041,13.53268]
[1778514356558,26.86,81225.59,64.5,-0.40273,0.00041,13.53268]
[1778514357088,26.86,81225.23,64.5,-0.40288,0.00041,13.5339]
[1778514357479,26.86,81225.23,64.5,-0.40288,0.00041,13.5339]
[1778514357858,26.86,81225.23,64.5,-0.40288,0.00041,13.5339]
[1778514357922,26.86,81230.32,64.5,-0.40078,0.00041,13.51651]
[1778514358088,26.86,81230.32,64.5,-0.40078,0.00041,13.51651]
[1778514358346,26.86,81230.32,64.5,-0.40078,0.00041,13.51651]
[1778514358629,26.86,81230.32,64.5,-0.40078,0.00041,13.51651]
[1778514359871,26.86,81230.11,64.5,-0.40087,0.00041,13.51724]
[1778514361009,26.86,81226.51,64.5,-0.40235,0.00041,13.52956]
[1778514363373,26.86,81223.56,64.5,-0.40357,0.00041,13.53951]
[1778514363764,26.86,81223.56,64.5,-0.40357,0.00041,13.53951]
[1778514363894,26.86,81220.98,64.5,-0.40463,0.00041,13.5481]
[1778514364088,26.86,81220.98,64.5,-0.40463,0.00041,13.5481]
[1778514364498,26.86,81220.98,64.5,-0.40463,0.00041,13.5481]
[1778514364768,26.86,81216.21,64.5,-0.4066,0.00041,13.56375]
[1778514366551,26.86,81214.43,64.5,-0.40734,0.00041,13.56951]
[1778514366596,26.86,81214.59,64.5,-0.40727,0.00041,13.56899]
[1778514372518,26.86,81215.44,64.5,-0.40692,0.00041,13.56624]
[1778514376031,26.86,81214.67,64.5,-0.40724,0.00041,13.56872]
[1778514376089,26.86,81214.67,64.5,-0.40724,0.00041,13.56872]
[1778514376094,26.86,81214.67,64.5,-0.40724,0.00041,13.56872]
[1778514376096,26.86,81214.67,64.5,-0.40724,0.00041,13.56872]
[1778514376847,26.86,81214.67,64.5,-0.40724,0.00041,13.56872]
[1778514376944,26.86,81217.59,64.5,-0.40603,0.00041,13.55923]
[1778514377374,26.86,81217.59,64.5,-0.40603,0.00041,13.55923]
[1778514377552,26.86,81217.59,64.5,-0.40603,0.00041,13.55923]
[1778514377653,26.86,81221.06,64.5,-0.40459,0.00041,13.5478]
[1778514379536,26.86,81221.17,64.5,-0.40455,0.00041,13.54743]
[1778514379904,26.86,81220.91,64.5,-0.40466,0.00041,13.5483]
[1778514380253,26.86,81225.92,64.5,-0.40259,0.00041,13.53151]
[1778514385288,26.86,81229.09,64.5,-0.40128,0.00041,13.52069]
[1778514386853,26.86,81229.09,64.5,-0.40128,0.00041,13.52069]
[1778514389186,26.86,81232.71,64.5,-0.39979,0.00041,13.50817]
[1778514394684,26.86,81233.73,64.5,-0.39933,0.00041,13.49727]
[1778514399959,26.86,81234.45,64.5,-0.39904,0.00041,13.4948]
[1778514400030,26.86,81233.81,64.5,-0.3993,0.00041,13.49705]
[1778514400077,26.86,81233.81,64.5,-0.3993,0.00041,13.49705]
[1778514400859,26.86,81233.81,64.5,-0.3993,0.00041,13.49705]
[1778514400960,26.86,81228.61,64.5,-0.40145,0.00041,13.51508]
[1778514403155,26.86,81229.94,64.5,-0.4009,0.00041,13.51051]
[1778514405154,26.87,81233.92,64.5,-0.39926,0.00041,13.49669]
[1778514405876,26.87,81233.92,64.5,-0.39926,0.00041,13.49669]
[1778514406088,26.87,81234.99,64.5,-0.39882,0.00041,13.49296]
[1778514406884,26.87,81224.61,64.5,-0.4031,0.00041,13.52873]
[1778514407442,26.87,81221.29,64.5,-0.40447,0.00041,13.53983]
[1778514412580,26.87,81220.14,64.5,-0.40495,0.00041,13.54367]
[1778514412940,26.87,81220.14,64.5,-0.40495,0.00041,13.54367]
[1778514412993,26.87,81220.14,64.5,-0.40495,0.00041,13.54367]
[1778514413034,26.87,81220.11,64.5,-0.40496,0.00041,13.54377]
[1778514413282,26.87,81220.11,64.5,-0.40496,0.00041,13.54377]
[1778514413610,26.87,81220.11,64.5,-0.40496,0.00041,13.54377]
[1778514413888,26.87,81220.11,64.5,-0.40496,0.00041,13.54377]
[1778514413908,26.87,81208.02,64.5,-0.40996,0.00041,13.58264]
[1778514414135,26.87,81208.02,64.5,-0.40996,0.00041,13.58264]
[1778514414501,26.87,81208.02,64.5,-0.40996,0.00041,13.58264]
[1778514414624,26.87,81203.5,64.5,-0.41183,0.00041,13.59663]
[1778514415908,26.87,81198.2,64.5,-0.41403,0.00042,13.61266]
[1778514416699,26.87,81198.2,64.5,-0.41403,0.00042,13.61266]
[1778514417733,26.87,81195.82,64.5,-0.41502,0.00042,13.61971]
[1778514418384,26.87,81195.78,64.5,-0.41504,0.00042,13.61982]
[1778514419046,26.87,81202.38,64.5,-0.4123,0.00041,13.60005]
[1778514419973,26.87,81202.38,64.5,-0.4123,0.00041,13.60005]
[1778514419986,26.87,81205.43,64.5,-0.41103,0.00041,13.5907]
[1778514421277,26.87,81204.11,64.5,-0.41158,0.00041,13.59476]
[1778514421520,26.87,81204.11,64.5,-0.41158,0.00041,13.59476]
[1778514421551,26.87,81204.11,64.5,-0.41158,0.00041,13.59476]
[1778514422000,26.87,81209.77,64.5,-0.40923,0.00041,13.57714]
[1778514422087,26.87,81209.77,64.5,-0.40923,0.00041,13.57714]
[1778514422698,26.87,81216.23,64.5,-0.40656,0.00041,13.55644]
[1778514428412,26.86,81215.57,64.5,-0.40682,0.00041,13.55848]
[1778514428421,26.86,81215.57,64.5,-0.40682,0.00041,13.55848]
[1778514430088,26.86,81215.45,64.5,-0.40686,0.00041,13.55883]
[1778514431087,26.86,81215.45,64.5,-0.40686,0.00041,13.55883]
[1778514430755,26.86,81215.12,64.5,-0.407,0.00041,13.55989]
[1778514431210,26.86,81215.12,64.5,-0.407,0.00041,13.55989]
[1778514431901,26.86,81215.12,64.5,-0.407,0.00041,13.55989]
[1778514432004,26.86,81215.91,64.5,-0.40667,0.00041,13.55731]
[1778514434088,26.86,81215.94,64.5,-0.40665,0.00041,13.55719]
[1778514434722,26.86,81218.02,64.5,-0.40579,0.00041,13.55038]
[1778514439041,26.86,81216.06,64.5,-0.4066,0.00041,13.55676]
[1778514439057,26.86,81217.69,64.5,-0.40593,0.00041,13.55144]
[1778514443889,26.85,81219.43,64.5,-0.4052,0.00041,13.54565]
[1778514448377,26.85,81224.28,64.5,-0.40318,0.00041,13.5294]
[1778514453479,26.85,81226.86,64.5,-0.40207,0.00041,13.51326]
[1778514454088,26.85,81226.86,64.5,-0.40207,0.00041,13.51326]
[1778514453858,26.85,81221.24,64.5,-0.40439,0.00041,13.53217]
[1778514454865,26.85,81218.82,64.5,-0.40539,0.00041,13.54018]
[1778514456088,26.85,81218.82,64.5,-0.40539,0.00041,13.54018]
[1778514456206,26.85,81218.57,64.5,-0.40549,0.00041,13.54099]
[1778514456879,26.85,81219.4,64.5,-0.40515,0.00041,13.53824]
[1778514459488,26.85,81220.29,64.5,-0.40477,0.00041,13.53526]
[1778514459508,26.85,81220.29,64.5,-0.40477,0.00041,13.53526]
[1778514459900,26.85,81227.43,64.5,-0.40182,0.00041,13.51122]
[1778514460907,26.85,81232.27,64.5,-0.39983,0.00041,13.49452]
[1778514462138,26.85,81232.76,64.5,-0.39963,0.00041,13.49281]
[1778514462378,26.85,81232.76,64.5,-0.39963,0.00041,13.49281]
[1778514462644,26.85,81232.76,64.5,-0.39963,0.00041,13.49281]
[1778514463526,26.85,81232.48,64.5,-0.39974,0.00041,13.49378]
[1778514464935,26.85,81228.63,64.5,-0.40133,0.00041,13.50711]
[1778514469972,26.85,81227.06,64.5,-0.40197,0.00041,13.51246]
[1778514470796,26.85,81227.06,64.5,-0.40197,0.00041,13.51246]
[1778514470979,26.85,81221.62,64.5,-0.40422,0.00041,13.53079]
[1778514471651,26.85,81221.62,64.5,-0.40422,0.00041,13.53079]
[1778514471986,26.85,81226.15,64.5,-0.40235,0.00041,13.51553]
[1778514474930,26.84,81225.34,64.5,-0.40268,0.00041,13.51827]
[1778514476000,26.84,81224.19,64.5,-0.40315,0.00041,13.52214]
[1778514476223,26.84,81222.24,64.5,-0.40396,0.00041,13.52868]
[1778514480348,26.84,81220.48,64.5,-0.40467,0.00041,13.53447]
[1778514483754,26.84,81220.61,64.5,-0.40462,0.00041,13.53399]
[1778514489115,26.84,81220.95,64.5,-0.40446,0.00041,13.53277]
[1778514491104,26.84,81221.0,64.5,-0.40444,0.00041,13.53259]
[1778514491880,26.84,81220.79,64.5,-0.40453,0.00041,13.53327]
[1778514493167,26.83,81221.2,64.5,-0.40435,0.00041,13.53188]
[1778514494330,26.83,81221.2,64.5,-0.40435,0.00041,13.53188]
[1778514494409,26.83,81225.34,64.5,-0.40264,0.00041,13.51796]
[1778514497542,26.83,81226.19,64.5,-0.40229,0.00041,13.51507]
[1778514497754,26.83,81226.19,64.5,-0.40229,0.00041,13.51507]
[1778514499188,26.83,81222.37,64.5,-0.40386,0.00041,13.52793]
[1778514500382,26.83,81222.37,64.5,-0.40386,0.00041,13.52793]
[1778514504071,26.83,81225.69,64.5,-0.40249,0.00041,13.5167]
[1778514506502,26.83,81226.29,64.5,-0.40224,0.00041,13.51464]
[1778514507886,26.83,81226.51,64.5,-0.40215,0.00041,13.51389]
[1778514509832,26.83,81229.27,64.5,-0.40101,0.00041,13.50442]
[1778514509924,26.83,81229.27,64.5,-0.40101,0.00041,13.50442]
[1778514510443,26.83,81229.29,64.5,-0.401,0.00041,13.50435]
[1778514510571,26.83,81229.29,64.5,-0.401,0.00041,13.50435]
[1778514512300,26.83,81229.63,64.5,-0.40081,0.00041,13.49581]
[1778514518414,26.83,81228.88,64.5,-0.40112,0.00041,13.49838]
[1778514520188,26.83,81231.02,64.5,-0.40023,0.00041,13.49097]
[1778514521586,26.83,81230.61,64.5,-0.4004,0.00041,13.49239]
[1778514523669,26.83,81230.6,64.5,-0.40041,0.00041,13.49244]
[1778514523762,26.83,81230.6,64.5,-0.40041,0.00041,13.49244]
[1778514523768,26.83,81230.6,64.5,-0.40041,0.00041,13.49244]
[1778514523851,26.83,81230.6,64.5,-0.40041,0.00041,13.49244]
[1778514524968,26.83,81230.6,64.5,-0.40041,0.00041,13.49246]
[1778514525064,26.83,81238.29,64.5,-0.39724,0.00041,13.46539]
[1778514529587,26.83,81240.71,64.5,-0.39625,0.00041,13.4567]
[1778514535440,26.83,81241.0,64.5,-0.39614,0.00041,13.45569]
[1778514536195,26.83,81241.0,64.5,-0.39614,0.00041,13.45569]
[1778514536964,26.83,81241.0,64.5,-0.39614,0.00041,13.45569]
[1778514537027,26.83,81241.0,64.5,-0.39614,0.00041,13.45569]
[1778514537195,26.83,81240.72,64.5,-0.39625,0.00041,13.45671]
[1778514537220,26.83,81240.72,64.5,-0.39625,0.00041,13.45671]
[1778514540505,26.83,81243.25,64.5,-0.39521,0.00041,13.44753]
[1778514540555,26.83,81243.25,64.5,-0.39521,0.00041,13.44753]
[1778514541088,26.83,81243.25,64.5,-0.39521,0.00041,13.44753]
[1778514541152,26.83,81243.25,64.5,-0.39521,0.00041,13.44753]
[1778514541101,26.83,81243.18,64.5,-0.39524,0.00041,13.44779]
[1778514541557,26.83,81238.05,64.5,-0.39735,0.00041,13.46631]
[1778514542242,26.83,81238.05,64.5,-0.39735,0.00041,13.46631]
[1778514543018,26.83,81238.05,64.5,-0.39735,0.00041,13.46631]
[1778514543035,26.83,81234.69,64.5,-0.39874,0.00041,13.47827]
[1778514543600,26.83,81234.69,64.5,-0.39874,0.00041,13.47827]
[1778514544154,26.83,81234.69,64.5,-0.39874,0.00041,13.47827]
[1778514544682,26.83,81233.14,64.5,-0.39938,0.00041,13.48373]
[1778514545402,26.83,81230.76,64.5,-0.40036,0.00041,13.49202]
[1778514547109,26.83,81230.69,64.5,-0.40039,0.00041,13.49228]
[1778514547152,26.83,81230.69,64.5,-0.40039,0.00041,13.49228]
[1778514547528,26.84,81230.39,64.5,-0.40051,0.00041,13.49333]
[1778514548535,26.84,81226.99,64.5,-0.40192,0.00041,13.50503]
[1778514550549,26.84,81221.47,64.5,-0.4042,0.00041,13.52367]
[1778514555735,26.84,81221.34,64.5,-0.40425,0.00041,13.52409]
[1778514556845,26.84,81221.59,64.5,-0.40415,0.00041,13.52325]
[1778514556852,26.84,81221.89,64.5,-0.40402,0.00041,13.52225]
[1778514557738,26.84,81221.89,64.5,-0.40402,0.00041,13.52225]
[1778514562879,26.84,81220.58,64.5,-0.40458,0.00041,13.52668]
[1778514566422,26.84,81224.06,64.5,-0.40314,0.00041,13.51508]
[1778514566885,26.84,81224.06,64.5,-0.40314,0.00041,13.51508]
[1778514568256,26.84,81225.09,64.5,-0.40272,0.00041,13.51165]
[1778514568994,26.84,81225.09,64.5,-0.40272,0.00041,13.51165]
[1778514569011,26.84,81225.7,64.5,-0.40247,0.00041,13.50959]
[1778514574023,26.84,81224.45,64.5,-0.40294,0.00041,13.50646]
[1778514574124,26.84,81224.76,64.5,-0.40281,0.00041,13.5054]
[1778514576617,26.84,81223.2,64.5,-0.40346,0.00041,13.51066]
[1778514576693,26.84,81223.2,64.5,-0.40346,0.00041,13.51066]
[1778514576947,26.84,81223.2,64.5,-0.40346,0.00041,13.51066]
[1778514577088,26.84,81223.2,64.5,-0.40346,0.00041,13.51066]
[1778514577211,26.84,81219.15,64.5,-0.40513,0.00041,13.52416]
[1778514577797,26.84,81208.31,64.5,-0.40963,0.00042,13.55909]
[1778514580238,26.84,81206.93,64.5,-0.4102,0.00042,13.56341]
[1778514586751,26.84,81210.87,64.5,-0.40857,0.00041,13.551]
[1778514589189,26.84,81211.59,64.5,-0.40827,0.00041,13.54872]
[1778514594748,26.84,81210.92,64.5,-0.40855,0.00041,13.55087]
[1778514595203,26.84,81210.92,64.5,-0.40855,0.00041,13.55087]
[1778514597871,26.84,81211.3,64.5,-0.40839,0.00041,13.54968]
[1778514600207,26.84,81211.43,64.5,-0.40834,0.00041,13.54927]
[1778514601421,26.84,81208.01,64.5,-0.40976,0.00042,13.5601]
[1778514602089,26.84,81208.01,64.5,-0.40976,0.00042,13.5601]
[1778514602091,26.84,81208.01,64.5,-0.40976,0.00042,13.5601]
[1778514602921,26.84,81215.43,64.5,-0.40668,0.00041,13.53642]
[1778514607759,26.85,81215.58,64.5,-0.40662,0.00041,13.53595]
[1778514612991,26.85,81216.73,64.5,-0.40615,0.00041,13.5322]
[1778514614976,26.85,81216.47,64.5,-0.40625,0.00041,13.53305]
[1778514617783,26.85,81212.99,64.5,-0.4077,0.00041,13.54433]
[1778514619430,26.85,81212.05,64.5,-0.40809,0.00041,13.54735]
[1778514621311,26.85,81210.99,64.5,-0.40853,0.00041,13.55074]
[1778514621720,26.85,81210.99,64.5,-0.40853,0.00041,13.55074]
[1778514621759,26.85,81210.99,64.5,-0.40853,0.00041,13.55074]
[1778514621780,26.85,81210.99,64.5,-0.40853,0.00041,13.55074]
[1778514621972,26.85,81210.99,64.5,-0.40853,0.00041,13.55074]
[1778514622081,26.85,81210.99,64.5,-0.40853,0.00041,13.55074]
[1778514622132,26.85,81217.51,64.5,-0.40583,0.00041,13.5297]
[1778514623063,26.85,81225.44,64.5,-0.40255,0.00041,13.50326]
[1778514623306,26.85,81225.44,64.5,-0.40255,0.00041,13.50326]
[1778514626084,26.85,81230.57,64.5,-0.40043,0.00041,13.4857]
[1778514626379,26.85,81230.57,64.5,-0.40043,0.00041,13.4857]
[1778514627091,26.85,81231.44,64.5,-0.40008,0.00041,13.48268]
[1778514630412,26.85,81232.48,64.5,-0.39965,0.00041,13.47908]
[1778514631582,26.85,81230.51,64.5,-0.40041,0.00041,13.47856]
[1778514631864,26.85,81230.51,64.5,-0.40041,0.00041,13.47856]
[1778514635565,26.85,81232.81,64.5,-0.39947,0.00041,13.47057]
[1778514635652,26.85,81232.81,64.5,-0.39947,0.00041,13.47057]
[1778514636228,26.85,81232.81,64.5,-0.39947,0.00041,13.47057]
[1778514637161,26.85,81236.97,64.5,-0.39775,0.00041,13.4559]
[1778514637509,26.85,81236.97,64.5,-0.39775,0.00041,13.4559]
[1778514638331,26.85,81236.06,64.5,-0.39813,0.00041,13.45914]
[1778514638655,26.85,81236.06,64.5,-0.39813,0.00041,13.45914]
[1778514639282,26.85,81236.06,64.5,-0.39813,0.00041,13.45914]
[1778514639293,26.85,81229.61,64.5,-0.40079,0.00041,13.48172]
[1778514639313,26.85,81229.61,64.5,-0.40079,0.00041,13.48172]
[1778514639454,26.85,81229.61,64.5,-0.40079,0.00041,13.48172]
[1778514639541,26.85,81229.61,64.5,-0.40079,0.00041,13.48172]
[1778514639563,26.85,81229.61,64.5,-0.40079,0.00041,13.48172]
[1778514639641,26.85,81229.61,64.5,-0.40079,0.00041,13.48172]
[1778514639672,26.85,81229.61,64.5,-0.40079,0.00041,13.48172]
[1778514639838,26.85,81229.61,64.5,-0.40079,0.00041,13.48172]
[1778514640182,26.85,81219.48,64.5,-0.40498,0.00041,13.51599]
[1778514641088,26.85,81219.48,64.5,-0.40498,0.00041,13.51599]
[1778514641096,26.85,81219.48,64.5,-0.40498,0.00041,13.51599]
[1778514641902,26.85,81216.62,64.5,-0.40617,0.00041,13.5254]
[1778514644972,26.85,81215.82,64.5,-0.4065,0.00041,13.528]
[1778514647685,26.85,81217.1,64.5,-0.40597,0.00041,13.52386]
[1778514647959,26.85,81217.1,64.5,-0.40597,0.00041,13.52386]
[1778514648028,26.85,81217.1,64.5,-0.40597,0.00041,13.52386]
[1778514648238,26.85,81220.87,64.5,-0.40442,0.00041,13.51145]
[1778514649063,26.85,81220.87,64.5,-0.40442,0.00041,13.51145]
[1778514649157,26.85,81220.87,64.5,-0.40442,0.00041,13.51145]
[1778514649163,26.85,81220.87,64.5,-0.40442,0.00041,13.51145]
[1778514649245,26.85,81223.55,64.5,-0.40331,0.00041,13.50249]
[1778514650252,26.85,81227.47,64.5,-0.40169,0.00041,13.48919]
[1778514650323,26.85,81227.47,64.5,-0.40169,0.00041,13.48919]
[1778514650585,26.85,81227.47,64.5,-0.40169,0.00041,13.48919]
[1778514651150,26.85,81227.47,64.5,-0.40169,0.00041,13.48919]
[1778514651166,26.85,81227.47,64.5,-0.40169,0.00041,13.48919]
[1778514651202,26.85,81227.47,64.5,-0.40169,0.00041,13.48919]
[1778514651259,26.85,81231.59,64.5,-0.39999,0.00041,13.47499]
[1778514652088,26.85,81231.59,64.5,-0.39999,0.00041,13.47499]
[1778514652266,26.85,81236.53,64.5,-0.39795,0.00041,13.45762]
[1778514652919,26.85,81236.53,64.5,-0.39795,0.00041,13.45762]
[1778514655837,26.85,81237.78,64.5,-0.39743,0.00041,13.45313]
[1778514656307,26.85,81237.78,64.5,-0.39743,0.00041,13.45313]
[1778514657391,26.85,81238.06,64.5,-0.39732,0.00041,13.45212]
[1778514658587,26.85,81238.06,64.5,-0.39732,0.00041,13.45212]
[1778514659928,26.85,81238.0,64.5,-0.39734,0.00041,13.45232]
[1778514661446,26.85,81238.0,64.5,-0.39734,0.00041,13.45232]
[1778514667371,26.85,81238.18,64.5,-0.39726,0.00041,13.45164]
[1778514669435,26.85,81238.33,64.5,-0.3972,0.00041,13.4511]
[1778514672009,26.85,81238.91,64.5,-0.39696,0.00041,13.44902]
[1778514673682,26.85,81239.55,64.5,-0.3967,0.00041,13.44673]
[1778514674223,26.85,81239.55,64.5,-0.3967,0.00041,13.44673]
[1778514674280,26.85,81239.55,64.5,-0.3967,0.00041,13.44673]
[1778514674342,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514674512,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514674545,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514674576,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514674589,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514674590,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514674766,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514674863,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514675056,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514675057,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514675300,26.85,81240.75,64.5,-0.3962,0.00041,13.44241]
[1778514675318,26.85,81250.52,64.5,-0.39219,0.00041,13.40643]
[1778514675355,26.85,81250.52,64.5,-0.39219,0.00041,13.40643]
[1778514675364,26.85,81250.52,64.5,-0.39219,0.00041,13.40643]
[1778514675509,26.85,81250.52,64.5,-0.39219,0.00041,13.40643]
[1778514675576,26.85,81250.52,64.5,-0.39219,0.00041,13.40643]
[1778514676313,26.85,81269.75,64.5,-0.38432,0.00041,13.33167]
[1778514676512,26.85,81269.75,64.5,-0.38432,0.00041,13.33167]
[1778514676556,26.85,81269.75,64.5,-0.38432,0.00041,13.33167]
[1778514676879,26.85,81278.68,64.5,-0.38068,0.00041,13.2952]
[1778514677444,26.85,81284.22,64.5,-0.37843,0.00041,13.27202]
[1778514678498,26.85,81284.22,64.5,-0.37843,0.00041,13.27202]
[1778514678541,26.85,81284.22,64.5,-0.37843,0.00041,13.27202]
[1778514678558,26.85,81284.22,64.5,-0.37843,0.00041,13.27202]
[1778514679067,26.85,81284.22,64.5,-0.37843,0.00041,13.27202]
[1778514679218,26.85,81286.37,64.5,-0.37756,0.00041,13.26292]
[1778514679497,26.85,81286.37,64.5,-0.37756,0.00041,13.26292]
[1778514679512,26.85,81286.37,64.5,-0.37756,0.00041,13.26292]
[1778514680267,26.85,81286.37,64.5,-0.37756,0.00041,13.26292]
[1778514680138,26.85,81292.68,64.5,-0.37501,0.0004,13.23584]
[1778514680914,26.85,81292.68,64.5,-0.37501,0.0004,13.23584]
[1778514681032,26.85,81292.68,64.5,-0.37501,0.0004,13.23584]
[1778514681105,26.85,81297.13,64.5,-0.37321,0.0004,13.21646]
[1778514681778,26.85,81297.13,64.5,-0.37321,0.0004,13.21646]
[1778514682710,26.85,81299.31,64.5,-0.37234,0.0004,13.20686]
[1778514682740,26.85,81306.39,64.5,-0.36948,0.0004,13.17519]
[1778514683614,26.85,81306.39,64.5,-0.36948,0.0004,13.17519]
[1778514684215,26.85,81306.39,64.5,-0.36948,0.0004,13.17519]
[1778514684307,26.85,81306.39,64.5,-0.36948,0.0004,13.17519]
[1778514684309,26.85,81306.39,64.5,-0.36948,0.0004,13.17519]
[1778514684338,26.85,81306.39,64.5,-0.36948,0.0004,13.17519]
[1778514684333,26.85,81310.39,64.5,-0.36788,0.0004,13.15705]
[1778514685189,26.85,81322.57,64.5,-0.36299,0.0004,13.10035]
[1778514686124,26.85,81328.56,64.5,-0.3606,0.0004,13.07177]
[1778514689234,26.85,81333.19,64.5,-0.35876,0.0004,13.04943]
[1778514690400,26.86,81333.72,64.5,-0.35855,0.0004,13.04689]
[1778514693054,26.86,81339.38,64.5,-0.35624,0.0004,13.01161]
[1778514696258,26.86,81337.81,64.5,-0.35687,0.0004,13.01944]
[1778514695884,26.86,81333.66,64.5,-0.35853,0.0004,13.03986]
[1778514697021,26.86,81339.74,64.5,-0.35612,0.0004,13.01005]
[1778514701869,26.86,81339.31,64.5,-0.3563,0.0004,13.01236]
[1778514702875,26.87,81333.46,64.5,-0.35864,0.0004,13.04122]
[1778514703566,26.87,81333.46,64.5,-0.35864,0.0004,13.04122]
[1778514703625,26.87,81333.46,64.5,-0.35864,0.0004,13.04122]
[1778514703709,26.87,81333.46,64.5,-0.35864,0.0004,13.04122]
[1778514703834,26.87,81333.46,64.5,-0.35864,0.0004,13.04122]
[1778514703849,26.87,81333.46,64.5,-0.35864,0.0004,13.04122]
[1778514704027,26.87,81327.2,64.5,-0.36115,0.0004,13.07161]
[1778514704774,26.87,81327.2,64.5,-0.36115,0.0004,13.07161]
[1778514704949,26.87,81313.62,64.5,-0.36659,0.0004,13.13553]
[1778514707655,26.87,81306.25,64.5,-0.36956,0.0004,13.16923]
[1778514712089,26.87,81305.8,64.5,-0.36974,0.0004,13.17128]
[1778514712353,26.87,81305.8,64.5,-0.36974,0.0004,13.17128]
[1778514712268,26.87,81306.03,64.5,-0.36965,0.0004,13.17026]
[1778514714298,26.87,81305.34,64.5,-0.36993,0.0004,13.17337]
[1778514716809,26.87,81307.25,64.5,-0.36917,0.0004,13.16486]
[1778514717227,26.87,81307.25,64.5,-0.36917,0.0004,13.16486]
[1778514717706,26.87,81307.95,64.5,-0.36889,0.0004,13.16178]
[1778514718682,26.87,81307.95,64.5,-0.36889,0.0004,13.16178]
[1778514719997,26.88,81307.84,64.5,-0.36894,0.0004,13.16237]
[1778514720053,26.88,81309.96,64.5,-0.3681,0.0004,13.15277]
[1778514722088,26.88,81310.37,64.5,-0.36793,0.0004,13.1509]
[1778514722122,26.88,81310.37,64.5,-0.36793,0.0004,13.1509]
[1778514722628,26.88,81310.03,64.5,-0.36807,0.0004,13.15249]
[1778514722661,26.88,81310.03,64.5,-0.36807,0.0004,13.15249]
[1778514724353,26.88,81313.14,64.5,-0.36682,0.0004,13.13823]
[1778514724383,26.88,81314.84,64.5,-0.36615,0.0004,13.13045]
[1778514724426,26.88,81314.84,64.5,-0.36615,0.0004,13.13045]
[1778514724774,26.88,81321.98,64.5,-0.36328,0.0004,13.09707]
[1778514729639,26.88,81321.54,64.5,-0.36346,0.0004,13.09911]
[1778514729903,26.88,81325.51,64.5,-0.36187,0.0004,13.08029]
[1778514731776,26.88,81326.61,64.5,-0.36143,0.0004,13.07504]
[1778514732361,26.88,81330.41,64.5,-0.35992,0.0004,13.05679]
[1778514732830,26.88,81336.8,64.5,-0.35737,0.0004,13.02566]
[1778514734557,26.88,81338.38,64.5,-0.35675,0.0004,13.0179]
[1778514734843,26.88,81338.38,64.5,-0.35675,0.0004,13.0179]
[1778514735075,26.88,81338.34,64.5,-0.35677,0.0004,13.0182]
[1778514736514,26.88,81339.1,64.5,-0.35647,0.0004,13.01445]
[1778514737262,26.88,81339.1,64.5,-0.35647,0.0004,13.01445]
[1778514739218,26.88,81339.64,64.5,-0.35626,0.0004,13.01183]
[1778514739227,26.88,81339.64,64.5,-0.35626,0.0004,13.01183]
[1778514739251,26.88,81339.64,64.5,-0.35626,0.0004,13.01183]
[1778514739295,26.88,81339.64,64.5,-0.35626,0.0004,13.01183]
[1778514739313,26.88,81343.41,64.5,-0.35476,0.0004,12.99309]
[1778514739496,26.88,81343.41,64.5,-0.35476,0.0004,12.99309]
[1778514739519,26.88,81343.41,64.5,-0.35476,0.0004,12.99309]
[1778514740375,26.88,81348.79,64.5,-0.35263,0.0004,12.966]
[1778514742001,26.88,81352.23,64.5,-0.35127,0.0004,12.9485]
[1778514742018,26.88,81352.23,64.5,-0.35127,0.0004,12.9485]
[1778514743034,26.88,81352.97,64.5,-0.35099,0.0004,12.94493]
[1778514748942,26.89,81352.39,64.5,-0.35125,0.0004,12.94824]
[1778514750727,26.89,81352.49,64.5,-0.35121,0.0004,12.94775]
[1778514750956,26.89,81351.29,64.5,-0.35168,0.0004,12.95389]
[1778514751785,26.89,81351.29,64.5,-0.35168,0.0004,12.95389]
[1778514756998,26.89,81349.09,64.5,-0.35249,0.0004,12.95752]
[1778514758871,26.89,81348.59,64.5,-0.35269,0.0004,12.96006]
[1778514759036,26.89,81348.59,64.5,-0.35269,0.0004,12.96006]
[1778514759424,26.89,81351.08,64.5,-0.3517,0.0004,12.94743]
[1778514761977,26.89,81350.82,64.5,-0.35181,0.0004,12.94878]
[1778514766418,26.89,81351.05,64.5,-0.35172,0.0004,12.94767]
[1778514769669,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514769696,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514769830,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514769863,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514769982,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514770015,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514770039,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514770142,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514770323,26.89,81350.99,64.5,-0.35175,0.0004,12.94804]
[1778514770350,26.89,81340.18,64.5,-0.35604,0.0004,13.00234]
[1778514770437,26.89,81340.18,64.5,-0.35604,0.0004,13.00234]
[1778514770823,26.89,81340.18,64.5,-0.35604,0.0004,13.00234]
[1778514771337,26.89,81340.18,64.5,-0.35604,0.0004,13.00234]
[1778514771353,26.9,81328.73,64.5,-0.36061,0.0004,13.05839]
[1778514771720,26.9,81328.73,64.5,-0.36061,0.0004,13.05839]
[1778514771754,26.9,81328.73,64.5,-0.36061,0.0004,13.05839]
[1778514772017,26.9,81328.73,64.5,-0.36061,0.0004,13.05839]
[1778514772103,26.9,81328.73,64.5,-0.36061,0.0004,13.05839]
[1778514772298,26.9,81324.11,64.5,-0.36246,0.0004,13.08053]
[1778514772603,26.9,81324.11,64.5,-0.36246,0.0004,13.08053]
[1778514772725,26.9,81324.11,64.5,-0.36246,0.0004,13.08053]
[1778514772938,26.9,81324.11,64.5,-0.36246,0.0004,13.08053]
[1778514773103,26.9,81324.11,64.5,-0.36246,0.0004,13.08053]
[1778514773229,26.9,81322.47,64.5,-0.36312,0.0004,13.08836]
[1778514774209,26.9,81322.47,64.5,-0.36312,0.0004,13.08836]
[1778514779089,26.9,81321.34,64.5,-0.36359,0.0004,13.09397]
[1778514780928,26.91,81319.62,64.5,-0.36429,0.0004,13.10215]
[1778514780989,26.91,81319.62,64.5,-0.36429,0.0004,13.10215]
[1778514781088,26.91,81319.62,64.5,-0.36429,0.0004,13.10215]
[1778514781385,26.91,81319.62,64.5,-0.36429,0.0004,13.10215]
[1778514783983,26.91,81321.96,64.5,-0.36337,0.0004,13.09131]
[1778514784504,26.91,81325.27,64.5,-0.36205,0.0004,13.0757]
[1778514789712,26.91,81322.84,64.5,-0.36304,0.0004,13.0875]
[1778514792089,26.92,81322.87,64.5,-0.36304,0.0004,13.0874]
[1778514792305,26.92,81318.55,64.5,-0.36477,0.0004,13.10778]
[1778514794088,26.92,81318.5,64.5,-0.36479,0.0004,13.10805]
[1778514794319,26.92,81325.63,64.5,-0.36195,0.0004,13.0745]
[1778514796487,26.92,81324.29,64.5,-0.36249,0.0004,13.08097]
[1778514799742,26.92,81325.4,64.5,-0.36206,0.0004,13.07586]
[1778514799763,26.92,81325.4,64.5,-0.36206,0.0004,13.07586]
[1778514799769,26.92,81325.4,64.5,-0.36206,0.0004,13.07586]
[1778514799806,26.92,81325.4,64.5,-0.36206,0.0004,13.07586]
[1778514800089,26.92,81325.4,64.5,-0.36206,0.0004,13.07586]
[1778514800301,26.92,81325.4,64.5,-0.36206,0.0004,13.07586]
[1778514800362,26.92,81320.81,64.5,-0.3639,0.0004,13.0976]
[1778514801806,26.92,81318.9,64.5,-0.36467,0.0004,13.10658]
[1778514804090,26.93,81317.36,64.5,-0.36529,0.0004,13.11382]
[1778514804937,26.93,81319.58,64.5,-0.3644,0.0004,13.1035]
[1778514805409,26.93,81319.58,64.5,-0.3644,0.0004,13.1035]
[1778514805459,26.93,81322.8,64.5,-0.36312,0.0004,13.08842]
[1778514806405,26.93,81327.44,64.5,-0.36127,0.0004,13.06643]
[1778514808941,26.93,81324.51,64.5,-0.36245,0.0004,13.08049]
[1778514809119,26.93,81324.51,64.5,-0.36245,0.0004,13.08049]
[1778514809125,26.93,81324.51,64.5,-0.36245,0.0004,13.08049]
[1778514809189,26.93,81324.51,64.5,-0.36245,0.0004,13.08049]
[1778514809194,26.93,81324.51,64.5,-0.36245,0.0004,13.08049]
[1778514809219,26.93,81324.51,64.5,-0.36245,0.0004,13.08049]
[1778514809473,26.93,81324.51,64.5,-0.36245,0.0004,13.08049]
[1778514809426,26.93,81331.27,64.5,-0.35976,0.0004,13.04821]
[1778514809583,26.93,81331.27,64.5,-0.35976,0.0004,13.04821]
[1778514809774,26.93,81331.27,64.5,-0.35976,0.0004,13.04821]
[1778514810066,26.93,81331.27,64.5,-0.35976,0.0004,13.04821]
[1778514810433,26.93,81340.41,64.5,-0.35613,0.0004,13.00356]
[1778514811114,26.93,81340.41,64.5,-0.35613,0.0004,13.00356]
[1778514811773,26.93,81342.77,64.5,-0.35512,0.0004,12.98427]
[1778514818489,26.94,81345.68,64.5,-0.354,0.0004,12.9701]
[1778514821779,26.94,81345.49,64.5,-0.35408,0.0004,12.97112]
[1778514822847,26.94,81345.49,64.5,-0.35409,0.0004,12.97124]
[1778514826136,26.94,81344.8,64.5,-0.35438,0.0004,12.97488]
[1778514826182,26.94,81344.8,64.5,-0.35438,0.0004,12.97488]
[1778514826234,26.94,81344.8,64.5,-0.35438,0.0004,12.97488]
[1778514826263,26.94,81344.8,64.5,-0.35438,0.0004,12.97488]
[1778514826280,26.94,81344.8,64.5,-0.35438,0.0004,12.97488]
[1778514826351,26.94,81344.8,64.5,-0.35438,0.0004,12.97488]
[1778514826372,26.94,81344.8,64.5,-0.35438,0.0004,12.97488]
[1778514826491,26.94,81344.8,64.5,-0.35438,0.0004,12.97488]
[1778514826489,26.94,81344.18,64.5,-0.35463,0.0004,12.97809]
[1778514827479,26.94,81352.15,64.5,-0.35148,0.00039,12.93792]
[1778514827574,26.94,81352.15,64.5,-0.35148,0.00039,12.93792]
[1778514827608,26.94,81352.15,64.5,-0.35148,0.00039,12.93792]
[1778514827898,26.94,81352.15,64.5,-0.35148,0.00039,12.93792]
[1778514828028,26.94,81359.51,64.5,-0.34858,0.00039,12.90011]
[1778514828950,26.94,81359.51,64.5,-0.34858,0.00039,12.90011]
[1778514829092,26.94,81359.51,64.5,-0.34858,0.00039,12.90011]
[1778514829128,26.94,81359.51,64.5,-0.34858,0.00039,12.90011]
[1778514829161,26.95,81360.44,64.5,-0.34822,0.00039,12.89536]
[1778514829524,26.95,81360.44,64.5,-0.34822,0.00039,12.89536]
[1778514829535,26.95,81360.44,64.5,-0.34822,0.00039,12.89536]
[1778514829566,26.95,81359.0,64.5,-0.34879,0.00039,12.90283]
[1778514830581,26.95,81359.0,64.5,-0.34879,0.00039,12.90283]
[1778514830761,26.95,81354.46,64.5,-0.35058,0.00039,12.92632]
[1778514832954,26.95,81353.87,64.5,-0.35082,0.00039,12.92939]
[1778514832988,26.95,81354.39,64.5,-0.35062,0.00039,12.92679]
[1778514836219,26.95,81354.38,64.5,-0.35063,0.00039,12.92691]
[1778514837371,26.95,81354.1,64.5,-0.35074,0.00039,12.92837]
[1778514837627,26.95,81358.35,64.5,-0.34907,0.00039,12.90654]
[1778514839318,26.95,81358.35,64.5,-0.34907,0.00039,12.90654]
[1778514839412,26.96,81359.62,64.5,-0.34859,0.00039,12.90032]
[1778514839669,26.96,81359.62,64.5,-0.34859,0.00039,12.90032]
[1778514839768,26.96,81357.4,64.5,-0.34947,0.00039,12.91179]
[1778514840691,26.96,81357.4,64.5,-0.34947,0.00039,12.91179]
[1778514840743,26.96,81357.4,64.5,-0.34947,0.00039,12.91179]
[1778514841174,26.96,81357.4,64.5,-0.34947,0.00039,12.91179]
[1778514842754,26.96,81356.62,64.5,-0.34978,0.00039,12.91589]
[1778514843118,26.96,81356.62,64.5,-0.34978,0.00039,12.91589]
[1778514843192,26.96,81356.62,64.5,-0.34978,0.00039,12.91589]
[1778514843385,26.96,81356.62,64.5,-0.34978,0.00039,12.91589]
[1778514843458,26.96,81357.19,64.5,-0.34956,0.00039,12.91298]
[1778514843669,26.96,81351.87,64.5,-0.35165,0.00039,12.9402]
[1778514845691,26.96,81349.06,64.5,-0.35278,0.0004,12.95459]
[1778514846034,26.96,81349.06,64.5,-0.35278,0.0004,12.95459]
[1778514848435,26.96,81346.95,64.5,-0.35362,0.0004,12.9653]
[1778514848508,26.96,81346.29,64.5,-0.35388,0.0004,12.96867]
[1778514849530,26.96,81346.25,64.5,-0.3539,0.0004,12.96887]
[1778514849581,26.96,81346.25,64.5,-0.3539,0.0004,12.96887]
[1778514849683,26.96,81346.25,64.5,-0.3539,0.0004,12.96887]
[1778514850088,26.96,81346.25,64.5,-0.3539,0.0004,12.96887]
[1778514850315,26.96,81344.9,64.5,-0.35444,0.0004,12.9757]
[1778514851452,26.96,81344.9,64.5,-0.35444,0.0004,12.9757]
[1778514851489,26.96,81337.65,64.5,-0.35731,0.0004,13.01159]
[1778514851613,26.96,81337.65,64.5,-0.35731,0.0004,13.01159]
[1778514855413,26.96,81338.47,64.5,-0.357,0.0004,13.00766]
[1778514855420,26.96,81338.47,64.5,-0.357,0.0004,13.00766]
[1778514861796,26.97,81337.35,64.5,-0.35746,0.0004,13.01336]
[1778514863391,26.97,81337.35,64.5,-0.35746,0.0004,13.01336]
[1778514863472,26.97,81337.35,64.5,-0.35746,0.0004,13.01336]
[1778514863534,26.97,81337.35,64.5,-0.35746,0.0004,13.01336]
[1778514864289,26.97,81337.35,64.5,-0.35746,0.0004,13.01342]
[1778514866677,26.97,81335.86,64.5,-0.35806,0.0004,13.02076]
[1778514867926,26.97,81335.89,64.5,-0.35805,0.0004,13.02064]
[1778514869704,26.97,81333.89,64.5,-0.35885,0.0004,13.03041]
[1778514869787,26.97,81333.89,64.5,-0.35885,0.0004,13.03041]
[1778514869846,26.97,81333.89,64.5,-0.35885,0.0004,13.03041]
[1778514869915,26.97,81333.89,64.5,-0.35885,0.0004,13.03041]
[1778514869982,26.97,81333.89,64.5,-0.35885,0.0004,13.03041]
[1778514869991,26.97,81333.89,64.5,-0.35885,0.0004,13.03041]
[1778514870073,26.97,81333.89,64.5,-0.35885,0.0004,13.03041]
[1778514870088,26.97,81333.89,64.5,-0.35885,0.0004,13.03041]
[1778514870400,26.97,81332.1,64.5,-0.35956,0.0004,13.03913]
[1778514871412,26.97,81326.0,64.5,-0.36193,0.0004,13.06081]
[1778514873284,26.97,81325.24,64.5,-0.36223,0.0004,13.06442]
[1778514876088,26.98,81325.08,64.5,-0.36231,0.0004,13.06536]
[1778514876154,26.98,81325.08,64.5,-0.36231,0.0004,13.06536]
[1778514877727,26.98,81326.33,64.5,-0.36182,0.0004,13.05954]
[1778514882377,26.98,81327.41,64.5,-0.36141,0.0004,13.05465]
[1778514882460,26.98,81327.41,64.5,-0.36141,0.0004,13.05465]
[1778514883572,26.98,81329.12,64.5,-0.36074,0.0004,13.04661]
[1778514883766,26.98,81329.12,64.5,-0.36074,0.0004,13.04661]
[1778514884505,26.99,81329.87,64.5,-0.36045,0.0004,13.04306]
[1778514884840,26.99,81329.87,64.5,-0.36045,0.0004,13.04306]
[1778514888445,26.99,81330.97,64.5,-0.36001,0.0004,13.0378]
[1778514889400,26.99,81330.9,64.5,-0.36004,0.0004,13.03815]
[1778514889415,26.99,81331.04,64.5,-0.35998,0.0004,13.03749]
[1778514890603,26.99,81330.42,64.5,-0.36023,0.0004,13.04047]
[1778514894708,26.99,81327.35,64.5,-0.36147,0.0004,13.05533]
[1778514896053,26.99,81327.74,64.5,-0.36132,0.0004,13.05354]
[1778514897949,26.99,81323.88,64.5,-0.36286,0.0004,13.07193]
[1778514898001,26.99,81323.88,64.5,-0.36286,0.0004,13.07193]
[1778514898095,26.99,81323.88,64.5,-0.36286,0.0004,13.07193]
[1778514898812,26.99,81326.06,64.5,-0.362,0.0004,13.06167]
[1778514899325,26.99,81329.89,64.5,-0.36047,0.0004,13.0434]
[1778514901104,26.99,81328.47,64.5,-0.36104,0.0004,13.05019]
[1778514901621,26.99,81329.66,64.5,-0.36056,0.0004,13.0445]
[1778514902342,26.99,81329.66,64.5,-0.36056,0.0004,13.0445]
[1778514902396,26.99,81338.79,64.5,-0.35694,0.0004,13.00023]
[1778514906840,26.99,81341.65,64.5,-0.35581,0.0004,12.98622]
[1778514907421,26.99,81341.65,64.5,-0.35581,0.0004,12.98622]
[1778514907522,27.0,81345.34,64.5,-0.35436,0.0004,12.96801]
[1778514908847,27.0,81348.32,64.5,-0.35318,0.00039,12.95313]
[1778514908996,27.0,81348.32,64.5,-0.35318,0.00039,12.95313]
[1778514909495,27.0,81348.32,64.5,-0.35318,0.00039,12.95313]
[1778514909522,27.0,81350.08,64.5,-0.35249,0.00039,12.94433]
[1778514909899,27.0,81350.08,64.5,-0.35249,0.00039,12.94433]
[1778514911847,27.0,81350.88,64.5,-0.35218,0.00039,12.94034]
[1778514911874,27.0,81350.88,64.5,-0.35218,0.00039,12.94034]
[1778514911885,27.0,81350.88,64.5,-0.35218,0.00039,12.94034]
[1778514912063,27.0,81350.88,64.5,-0.35218,0.00039,12.94034]
[1778514912434,27.0,81355.29,64.5,-0.35044,0.00039,12.9179]
[1778514915088,27.0,81357.76,64.5,-0.34947,0.00039,12.90524]
[1778514916232,27.0,81360.76,64.5,-0.34829,0.00039,12.88977]
[1778514918125,27.0,81363.61,64.5,-0.34718,0.00039,12.87501]
[1778514918324,27.0,81363.61,64.5,-0.34718,0.00039,12.87501]
[1778514918358,27.0,81363.04,64.5,-0.34741,0.00039,12.87802]
[1778514924056,27.0,81362.92,64.5,-0.34747,0.00039,12.8789]
[1778514925667,27.0,81362.3,64.5,-0.34772,0.00039,12.88223]
[1778514925703,27.0,81362.3,64.5,-0.34772,0.00039,12.88223]
[1778514925719,27.0,81362.3,64.5,-0.34772,0.00039,12.88223]
[1778514925852,27.0,81362.3,64.5,-0.34772,0.00039,12.88223]
[1778514926003,27.0,81362.3,64.5,-0.34772,0.00039,12.88223]
[1778514926299,27.0,81362.3,64.5,-0.34772,0.00039,12.88223]
[1778514926312,27.0,81362.3,64.5,-0.34772,0.00039,12.88223]
[1778514926436,27.0,81362.3,64.5,-0.34772,0.00039,12.88223]
[1778514926514,27.01,81375.45,64.5,-0.34258,0.00039,12.81284]
[1778514926615,27.01,81375.45,64.5,-0.34258,0.00039,12.81284]
[1778514927028,27.01,81375.45,64.5,-0.34258,0.00039,12.81284]
[1778514927337,27.01,81387.13,64.5,-0.33803,0.00039,12.74943]
[1778514927835,27.01,81387.13,64.5,-0.33803,0.00039,12.74943]
[1778514928424,27.01,81387.13,64.5,-0.33803,0.00039,12.74943]
[1778514928467,27.01,81395.58,64.5,-0.33476,0.00039,12.70258]
[1778514928879,27.01,81395.58,64.5,-0.33476,0.00039,12.70258]
[1778514929256,27.01,81395.58,64.5,-0.33476,0.00039,12.70258]
[1778514929423,27.01,81388.35,64.5,-0.33757,0.00039,12.74287]
[1778514930151,27.01,81388.35,64.5,-0.33757,0.00039,12.74287]
[1778514932765,27.01,81387.99,64.5,-0.33765,0.00039,12.73735]
[1778514932767,27.01,81387.99,64.5,-0.33765,0.00039,12.73735]
[1778514933305,27.01,81386.86,64.5,-0.33809,0.00039,12.74357]
[1778514934591,27.01,81386.86,64.5,-0.33809,0.00039,12.74357]
[1778514937333,27.01,81393.06,64.5,-0.33569,0.00039,12.70935]
[1778514938704,27.01,81392.99,64.5,-0.33572,0.00039,12.70979]
[1778514939624,27.01,81392.99,64.5,-0.33572,0.00039,12.70979]
[1778514941772,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514941793,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514941797,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514941835,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514941900,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514941992,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514942032,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514942048,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514942101,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514942122,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514942173,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514942250,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514942397,27.01,81395.14,64.5,-0.3349,0.00039,12.69789]
[1778514942552,27.01,81375.53,64.5,-0.34252,0.00039,12.80543]
[1778514942800,27.01,81375.53,64.5,-0.34252,0.00039,12.80543]
[1778514942882,27.01,81375.53,64.5,-0.34252,0.00039,12.80543]
[1778514943370,27.01,81375.53,64.5,-0.34252,0.00039,12.80543]
[1778514943452,27.02,81361.39,64.5,-0.34807,0.00039,12.88007]
[1778514943654,27.02,81361.39,64.5,-0.34807,0.00039,12.88007]
[1778514943722,27.02,81361.39,64.5,-0.34807,0.00039,12.88007]
[1778514944435,27.02,81354.38,64.5,-0.35083,0.00039,12.91622]
[1778514944870,27.02,81354.38,64.5,-0.35083,0.00039,12.91622]
[1778514946929,27.02,81353.71,64.5,-0.35111,0.00039,12.9198]
[1778514947434,27.02,81353.71,64.5,-0.35111,0.00039,12.9198]
[1778514947579,27.02,81352.89,64.5,-0.35144,0.00039,12.92405]
[1778514948699,27.02,81355.2,64.5,-0.35053,0.00039,12.91235]
[1778514950066,27.02,81355.41,64.5,-0.35045,0.00039,12.91132]
[1778514950075,27.02,81355.41,64.5,-0.35045,0.00039,12.91132]
[1778514950088,27.02,81355.41,64.5,-0.35045,0.00039,12.91132]
[1778514950565,27.02,81360.04,64.5,-0.34863,0.00039,12.88758]
[1778514953088,27.02,81361.58,64.5,-0.34803,0.00039,12.87966]
[1778514953429,27.02,81361.58,64.5,-0.34803,0.00039,12.87966]
[1778514953447,27.02,81356.55,64.5,-0.35001,0.00039,12.9056]
[1778514954035,27.02,81356.55,64.5,-0.35001,0.00039,12.9056]
[1778514959489,27.02,81355.67,64.5,-0.35036,0.00039,12.91012]
[1778514962387,27.02,81355.5,64.5,-0.35042,0.00039,12.91098]
[1778514962510,27.02,81355.24,64.5,-0.35053,0.00039,12.9123]
[1778514962742,27.02,81355.24,64.5,-0.35053,0.00039,12.9123]
[1778514962848,27.02,81355.24,64.5,-0.35053,0.00039,12.9123]
[1778514963088,27.02,81355.24,64.5,-0.35053,0.00039,12.9123]
[1778514963353,27.02,81355.24,64.5,-0.35053,0.00039,12.9123]
[1778514963517,27.02,81350.57,64.5,-0.35237,0.00039,12.93603]
[1778514963707,27.02,81350.57,64.5,-0.35237,0.00039,12.93603]
[1778514964088,27.02,81350.57,64.5,-0.35237,0.00039,12.93603]
[1778514965070,27.02,81350.58,64.5,-0.35237,0.00039,12.936]
[1778514965532,27.02,81354.27,64.5,-0.35091,0.00039,12.91727]
[1778514967545,27.02,81360.68,64.5,-0.34839,0.00039,12.88436]
[1778514968295,27.02,81360.68,64.5,-0.34839,0.00039,12.88436]
[1778514973681,27.03,81357.66,64.5,-0.34958,0.00039,12.90004]
[1778514975162,27.03,81357.58,64.5,-0.34962,0.00039,12.90045]
[1778514981149,27.03,81356.27,64.5,-0.35013,0.00039,12.90717]
[1778514985186,27.03,81358.44,64.5,-0.34928,0.00039,12.89604]
[1778514990392,27.03,81358.59,64.5,-0.34922,0.00039,12.8953]
[1778514995340,27.03,81355.92,64.5,-0.3502,0.00039,12.90136]
[1778514996785,27.03,81357.03,64.5,-0.34976,0.00039,12.89567]
[1778514999730,27.03,81360.56,64.5,-0.34838,0.00039,12.8775]
[1778514999952,27.03,81360.56,64.5,-0.34838,0.00039,12.8775]
[1778515000104,27.03,81360.56,64.5,-0.34838,0.00039,12.8775]
[1778515000116,27.03,81360.56,64.5,-0.34838,0.00039,12.8775]
[1778515000122,27.03,81360.56,64.5,-0.34838,0.00039,12.8775]
[1778515000281,27.03,81360.56,64.5,-0.34838,0.00039,12.8775]
[1778515000587,27.03,81358.24,64.5,-0.34929,0.00039,12.88949]
[1778515000882,27.03,81348.85,64.5,-0.35299,0.00039,12.93725]
[1778515002089,27.03,81348.85,64.5,-0.35299,0.00039,12.93725]
[1778515002269,27.03,81348.85,64.5,-0.35299,0.00039,12.93725]
[1778515002490,27.03,81344.32,64.5,-0.35479,0.0004,12.95997]
[1778515004355,27.03,81344.91,64.5,-0.35455,0.0004,12.95704]
[1778515004456,27.03,81346.12,64.5,-0.35408,0.0004,12.95101]
[1778515004901,27.03,81346.12,64.5,-0.35408,0.0004,12.95101]
[1778515005492,27.03,81346.12,64.5,-0.35408,0.0004,12.95101]
[1778515008031,27.03,81349.65,64.5,-0.35268,0.00039,12.93329]
[1778515009969,27.03,81349.14,64.5,-0.35289,0.00039,12.93592]
[1778515010672,27.03,81349.14,64.5,-0.35289,0.00039,12.93592]
[1778515010895,27.03,81349.28,64.5,-0.35284,0.00039,12.93527]
[1778515011696,27.03,81347.92,64.5,-0.35337,0.00039,12.94211]
[1778515012638,27.03,81355.11,64.5,-0.35054,0.00039,12.90574]
[1778515013520,27.03,81355.11,64.5,-0.35054,0.00039,12.90574]
[1778515013879,27.03,81357.37,64.5,-0.34965,0.00039,12.89418]
[1778515013992,27.03,81357.37,64.5,-0.34965,0.00039,12.89418]
[1778515014166,27.03,81357.37,64.5,-0.34965,0.00039,12.89418]
[1778515016116,27.03,81359.66,64.5,-0.34875,0.00039,12.88241]
[1778515020867,27.03,81361.02,64.5,-0.34822,0.00039,12.87549]
[1778515021444,27.03,81365.9,64.5,-0.34631,0.00039,12.85011]
[1778515021735,27.03,81365.9,64.5,-0.34631,0.00039,12.85011]
[1778515022174,27.03,81372.19,64.5,-0.34385,0.00039,12.81692]
[1778515025591,27.03,81374.38,64.5,-0.343,0.00039,12.80539]
[1778515025687,27.04,81373.99,64.5,-0.34317,0.00039,12.80762]
[1778515026995,27.04,81377.87,64.5,-0.34166,0.00039,12.78685]
[1778515031673,27.04,81379.13,64.5,-0.34117,0.00039,12.7802]
[1778515031746,27.04,81379.75,64.5,-0.34094,0.00039,12.7769]
[1778515032030,27.04,81383.52,64.5,-0.33947,0.00039,12.75644]
[1778515033378,27.04,81383.52,64.5,-0.33947,0.00039,12.75644]
[1778515035293,27.04,81383.52,64.5,-0.33947,0.00039,12.75648]
[1778515035393,27.04,81382.77,64.5,-0.33977,0.00039,12.7606]
[1778515035895,27.04,81382.77,64.5,-0.33977,0.00039,12.7606]
[1778515037153,27.04,81381.59,64.5,-0.34022,0.00039,12.76701]
[1778515037187,27.04,81376.38,64.5,-0.34226,0.00039,12.79515]
[1778515037855,27.04,81376.38,64.5,-0.34226,0.00039,12.79515]
[1778515037911,27.04,81376.38,64.5,-0.34226,0.00039,12.79515]
[1778515038025,27.04,81376.38,64.5,-0.34226,0.00039,12.79515]
[1778515038073,27.04,81370.91,64.5,-0.34439,0.00039,12.82431]
[1778515039098,27.04,81370.91,64.5,-0.34439,0.00039,12.82431]
[1778515039328,27.04,81366.07,64.5,-0.34629,0.00039,12.8499]
[1778515044782,27.04,81366.45,64.5,-0.34616,0.00039,12.84804]
[1778515045389,27.04,81366.45,64.5,-0.34616,0.00039,12.84804]
[1778515045675,27.04,81366.45,64.5,-0.34616,0.00039,12.84804]
[1778515046270,27.05,81366.44,64.5,-0.34616,0.00039,12.84816]
[1778515046387,27.05,81366.44,64.5,-0.34616,0.00039,12.84816]
[1778515046480,27.05,81366.44,64.5,-0.34616,0.00039,12.84816]
[1778515046632,27.05,81358.43,64.5,-0.34931,0.00039,12.88977]
[1778515046984,27.05,81358.43,64.5,-0.34931,0.00039,12.88977]
[1778515047655,27.05,81358.43,64.5,-0.34931,0.00039,12.88977]
[1778515047681,27.05,81353.54,64.5,-0.35124,0.00039,12.9148]
[1778515051011,27.05,81350.5,64.5,-0.35244,0.00039,12.93023]
[1778515051013,27.05,81350.5,64.5,-0.35244,0.00039,12.93023]
[1778515051165,27.05,81352.67,64.5,-0.35151,0.00039,12.91162]
[1778515052671,27.05,81352.67,64.5,-0.35151,0.00039,12.91162]
[1778515052849,27.05,81352.63,64.5,-0.35153,0.00039,12.9118]
[1778515053423,27.05,81353.95,64.5,-0.35101,0.00039,12.90511]
[1778515054626,27.05,81353.95,64.5,-0.35101,0.00039,12.90511]
[1778515054727,27.05,81357.73,64.5,-0.34952,0.00039,12.88582]
[1778515055313,27.05,81357.73,64.5,-0.34952,0.00039,12.88582]
[1778515055862,27.05,81357.63,64.5,-0.34956,0.00039,12.88634]
[1778515056088,27.05,81357.63,64.5,-0.34956,0.00039,12.88634]
[1778515056156,27.05,81357.63,64.5,-0.34956,0.00039,12.88634]
[1778515056200,27.05,81362.79,64.5,-0.34753,0.00039,12.85969]
[1778515062242,27.05,81364.46,64.5,-0.34689,0.00039,12.85114]
[1778515067278,27.05,81364.44,64.5,-0.34691,0.00039,12.85137]
[1778515068088,27.05,81364.44,64.5,-0.34691,0.00039,12.85137]
[1778515068117,27.05,81364.44,64.5,-0.34691,0.00039,12.85137]
[1778515068285,27.05,81360.82,64.5,-0.34833,0.00039,12.8702]
[1778515072263,27.05,81360.24,64.5,-0.34856,0.00039,12.87326]
[1778515072517,27.05,81360.24,64.5,-0.34856,0.00039,12.87326]
[1778515077510,27.05,81360.36,64.5,-0.34852,0.00039,12.87269]
[1778515079159,27.05,81360.38,64.5,-0.34851,0.00039,12.87261]
[1778515079362,27.05,81355.85,64.5,-0.35029,0.00039,12.89588]
[1778515081260,27.05,81352.67,64.5,-0.35155,0.00039,12.91206]
[1778515082760,27.05,81354.07,64.5,-0.35099,0.00039,12.90493]
[1778515082383,27.05,81362.35,64.5,-0.34774,0.00039,12.86238]
[1778515082776,27.05,81362.35,64.5,-0.34774,0.00039,12.86238]
[1778515084668,27.05,81365.75,64.5,-0.34641,0.00039,12.84469]
[1778515085357,27.05,81365.76,64.5,-0.3464,0.00039,12.84467]
[1778515089658,27.06,81363.17,64.5,-0.34743,0.00039,12.85828]
[1778515094470,27.06,81363.4,64.5,-0.34734,0.00039,12.85719]
[1778515094516,27.06,81363.4,64.5,-0.34734,0.00039,12.85719]
[1778515095043,27.06,81363.01,64.5,-0.3475,0.00039,12.85924]
[1778515095358,27.06,81363.01,64.5,-0.3475,0.00039,12.85924]
[1778515095381,27.06,81363.01,64.5,-0.3475,0.00039,12.85924]
[1778515095414,27.06,81363.01,64.5,-0.3475,0.00039,12.85924]
[1778515095691,27.06,81363.01,64.5,-0.3475,0.00039,12.85924]
[1778515095763,27.06,81359.12,64.5,-0.34903,0.00039,12.87938]
[1778515095927,27.06,81359.12,64.5,-0.34903,0.00039,12.87938]
[1778515096444,27.06,81359.12,64.5,-0.34903,0.00039,12.87938]
[1778515096482,27.06,81364.35,64.5,-0.34697,0.00039,12.85224]
[1778515097695,27.06,81364.35,64.5,-0.34697,0.00039,12.85224]
[1778515100038,27.06,81365.53,64.5,-0.34651,0.00039,12.84609]
[1778515100637,27.06,81369.89,64.5,-0.3448,0.00039,12.82316]
[1778515102825,27.06,81371.99,64.5,-0.34398,0.00039,12.81203]
[1778515103796,27.06,81373.69,64.5,-0.34332,0.00039,12.80304]
[1778515104537,27.06,81377.91,64.5,-0.34167,0.00039,12.78046]
[1778515105774,27.06,81377.91,64.5,-0.34167,0.00039,12.78046]
[1778515105544,27.06,81384.46,64.5,-0.33913,0.00039,12.74502]
[1778515105799,27.06,81384.46,64.5,-0.33913,0.00039,12.74502]
[1778515105806,27.06,81384.46,64.5,-0.33913,0.00039,12.74502]
[1778515105811,27.06,81384.46,64.5,-0.33913,0.00039,12.74502]
[1778515106088,27.06,81384.46,64.5,-0.33913,0.00039,12.74502]
[1778515106551,27.06,81385.05,64.5,-0.3389,0.00039,12.74181]
[1778515107720,27.06,81385.05,64.5,-0.3389,0.00039,12.74181]
[1778515108205,27.06,81385.11,64.5,-0.33888,0.00039,12.7415]
[1778515109971,27.06,81387.35,64.5,-0.33801,0.00039,12.72928]
[1778515110499,27.06,81387.35,64.5,-0.33801,0.00039,12.72928]
[1778515110971,27.06,81386.82,64.5,-0.33822,0.00039,12.73222]
[1778515111453,27.06,81386.82,64.5,-0.33822,0.00039,12.73222]
[1778515111937,27.06,81386.92,64.5,-0.3381,0.00039,12.72396]
[1778515112049,27.06,81386.92,64.5,-0.3381,0.00039,12.72396]
[1778515112593,27.06,81389.75,64.5,-0.33701,0.00039,12.70841]
[1778515114005,27.06,81391.79,64.5,-0.33622,0.00039,12.69717]
[1778515114111,27.06,81391.79,64.5,-0.33622,0.00039,12.69717]
[1778515114365,27.06,81391.79,64.5,-0.33622,0.00039,12.69717]
[1778515114463,27.06,81391.79,64.5,-0.33622,0.00039,12.69717]
[1778515114543,27.06,81391.79,64.5,-0.33622,0.00039,12.69717]
[1778515114695,27.06,81391.79,64.5,-0.33622,0.00039,12.69717]
[1778515114706,27.06,81407.73,64.5,-0.33007,0.00038,12.60729]
[1778515115160,27.06,81407.73,64.5,-0.33007,0.00038,12.60729]
[1778515115394,27.06,81407.73,64.5,-0.33007,0.00038,12.60729]
[1778515115494,27.06,81407.73,64.5,-0.33007,0.00038,12.60729]
[1778515115736,27.06,81420.17,64.5,-0.32529,0.00038,12.53502]
[1778515116755,27.06,81426.88,64.5,-0.32273,0.00038,12.49531]
[1778515118363,27.06,81428.72,64.5,-0.32203,0.00038,12.48434]
[1778515120090,27.06,81428.4,64.5,-0.32215,0.00038,12.48625]
[1778515120664,27.06,81424.42,64.5,-0.32369,0.00038,12.51032]
[1778515121588,27.06,81424.42,64.5,-0.32369,0.00038,12.51032]
[1778515121700,27.07,81417.05,64.5,-0.32655,0.00038,12.55436]
[1778515124693,27.07,81422.35,64.5,-0.32453,0.00038,12.52336]
[1778515127713,27.07,81416.61,64.5,-0.32674,0.00038,12.55714]
[1778515128280,27.07,81416.61,64.5,-0.32674,0.00038,12.55714]
[1778515129088,27.07,81417.17,64.5,-0.32652,0.00038,12.55392]
[1778515130788,27.07,81416.31,64.5,-0.32686,0.00038,12.55899]
[1778515130792,27.07,81416.31,64.5,-0.32686,0.00038,12.55899]
[1778515130866,27.07,81415.9,64.5,-0.32702,0.00038,12.56143]
[1778515131741,27.08,81409.37,64.5,-0.32953,0.00038,12.59925]
[1778515132869,27.08,81406.45,64.5,-0.33065,0.00038,12.616]
[1778515132950,27.08,81406.45,64.5,-0.33065,0.00038,12.616]
[1778515133014,27.08,81406.45,64.5,-0.33065,0.00038,12.616]
[1778515133111,27.08,81406.45,64.5,-0.33065,0.00038,12.616]
[1778515133298,27.08,81406.45,64.5,-0.33065,0.00038,12.616]
[1778515133393,27.08,81406.45,64.5,-0.33065,0.00038,12.616]
[1778515133429,27.08,81406.45,64.5,-0.33065,0.00038,12.616]
[1778515133646,27.08,81406.45,64.5,-0.33065,0.00038,12.616]
[1778515133755,27.08,81394.82,64.5,-0.33514,0.00039,12.68169]
[1778515133885,27.08,81394.82,64.5,-0.33514,0.00039,12.68169]
[1778515134192,27.08,81394.82,64.5,-0.33514,0.00039,12.68169]
[1778515134211,27.08,81394.82,64.5,-0.33514,0.00039,12.68169]
[1778515134342,27.08,81394.82,64.5,-0.33514,0.00039,12.68169]
[1778515134768,27.08,81393.5,64.5,-0.33565,0.00039,12.68905]
[1778515135705,27.08,81393.5,64.5,-0.33565,0.00039,12.68905]
[1778515135771,27.08,81393.28,64.5,-0.33574,0.00039,12.69028]
[1778515136762,27.08,81393.28,64.5,-0.33574,0.00039,12.69028]
[1778515137842,27.08,81392.39,64.5,-0.33609,0.00039,12.69533]
[1778515138298,27.08,81392.39,64.5,-0.33609,0.00039,12.69533]
[1778515140932,27.08,81395.62,64.5,-0.33485,0.00039,12.67751]
[1778515141039,27.08,81395.62,64.5,-0.33485,0.00039,12.67751]
[1778515141092,27.08,81395.62,64.5,-0.33485,0.00039,12.67751]
[1778515141146,27.08,81395.62,64.5,-0.33485,0.00039,12.67751]
[1778515141446,27.08,81395.62,64.5,-0.33485,0.00039,12.67751]
[1778515141813,27.08,81402.23,64.5,-0.3323,0.00039,12.64031]
[1778515144119,27.08,81405.59,64.5,-0.331,0.00038,12.62122]
[1778515145296,27.08,81406.4,64.5,-0.33069,0.00038,12.61661]
[1778515145539,27.08,81406.4,64.5,-0.33069,0.00038,12.61661]
[1778515146737,27.08,81406.4,64.5,-0.33069,0.00038,12.61662]
[1778515147457,27.08,81406.54,64.5,-0.33064,0.00038,12.61582]
[1778515148251,27.08,81404.9,64.5,-0.33127,0.00038,12.62517]
[1778515148639,27.08,81404.9,64.5,-0.33127,0.00038,12.62517]
[1778515148696,27.08,81404.9,64.5,-0.33127,0.00038,12.62517]
[1778515149261,27.08,81403.12,64.5,-0.33195,0.00039,12.63527]
[1778515149708,27.08,81403.12,64.5,-0.33195,0.00039,12.63527]
[1778515152631,27.08,81402.99,64.5,-0.332,0.00039,12.63597]
[1778515152647,27.08,81402.99,64.5,-0.332,0.00039,12.63597]
[1778515152730,27.08,81403.98,64.5,-0.33162,0.00038,12.63034]
[1778515154588,27.08,81404.05,64.5,-0.33159,0.00038,12.62994]
[1778515159651,27.08,81406.44,64.5,-0.33067,0.00038,12.61637]
[1778515160399,27.08,81409.65,64.5,-0.32944,0.00038,12.59801]
[1778515160521,27.08,81409.65,64.5,-0.32944,0.00038,12.59801]
[1778515160647,27.08,81409.65,64.5,-0.32944,0.00038,12.59801]
[1778515161669,27.08,81410.3,64.5,-0.32919,0.00038,12.5943]
[1778515161799,27.08,81410.3,64.5,-0.32919,0.00038,12.5943]
[1778515162892,27.08,81404.54,64.5,-0.33141,0.00038,12.62725]
[1778515165661,27.08,81404.38,64.5,-0.33147,0.00038,12.62816]
[1778515167592,27.08,81403.87,64.5,-0.33167,0.00038,12.63104]
[1778515167850,27.08,81403.87,64.5,-0.33167,0.00038,12.63104]
[1778515168088,27.08,81403.53,64.5,-0.3318,0.00039,12.63296]
[1778515168671,27.08,81399.05,64.5,-0.33352,0.00039,12.65828]
[1778515168870,27.08,81399.05,64.5,-0.33352,0.00039,12.65828]
[1778515169289,27.08,81399.05,64.5,-0.33352,0.00039,12.65828]
[1778515169554,27.08,81392.49,64.5,-0.33606,0.00039,12.69495]
[1778515171311,27.08,81392.02,64.5,-0.33624,0.00039,12.69756]
[1778515171409,27.08,81392.07,64.5,-0.33615,0.00039,12.68951]
[1778515172586,27.08,81392.07,64.5,-0.33615,0.00039,12.68951]
[1778515172649,27.08,81391.88,64.5,-0.33622,0.00039,12.69059]
[1778515173109,27.08,81391.88,64.5,-0.33622,0.00039,12.69059]
[1778515178542,27.08,81392.22,64.5,-0.33609,0.00039,12.68867]
[1778515178592,27.08,81391.88,64.5,-0.33622,0.00039,12.69053]
[1778515181721,27.08,81391.8,64.5,-0.33625,0.00039,12.69102]
[1778515181741,27.08,81391.8,64.5,-0.33625,0.00039,12.69102]
[1778515181870,27.08,81392.14,64.5,-0.33612,0.00039,12.68923]
[1778515182810,27.08,81392.14,64.5,-0.33612,0.00039,12.68923]
[1778515182855,27.08,81392.14,64.5,-0.33612,0.00039,12.68923]
[1778515182821,27.08,81398.64,64.5,-0.33361,0.00039,12.65297]
[1778515183088,27.08,81398.64,64.5,-0.33361,0.00039,12.65297]
[1778515183595,27.08,81407.03,64.5,-0.33038,0.00038,12.60542]
[1778515185123,27.08,81408.67,64.5,-0.32975,0.00038,12.59603]
[1778515188668,27.08,81408.4,64.5,-0.32986,0.00038,12.59761]
[1778515188813,27.08,81408.4,64.5,-0.32986,0.00038,12.59761]
[1778515188864,27.08,81408.4,64.5,-0.32986,0.00038,12.59761]
[1778515189088,27.08,81408.98,64.5,-0.32963,0.00038,12.5943]
[1778515189681,27.08,81408.98,64.5,-0.32963,0.00038,12.5943]
[1778515189778,27.08,81415.02,64.5,-0.32732,0.00038,12.55947]
[1778515190244,27.08,81415.02,64.5,-0.32732,0.00038,12.55947]
[1778515190661,27.08,81418.0,64.5,-0.32618,0.00038,12.54211]
[1778515192823,27.08,81418.03,64.5,-0.32617,0.00038,12.54193]
[1778515193292,27.08,81418.51,64.5,-0.32598,0.00038,12.53913]
[1778515193989,27.08,81422.15,64.5,-0.32459,0.00038,12.51773]
[1778515194673,27.08,81422.15,64.5,-0.32459,0.00038,12.51773]
[1778515196512,27.08,81421.35,64.5,-0.32489,0.00038,12.5224]
[1778515198478,27.08,81422.33,64.5,-0.32452,0.00038,12.51667]
[1778515200209,27.08,81422.2,64.5,-0.32457,0.00038,12.51747]
[1778515200902,27.08,81422.2,64.5,-0.32457,0.00038,12.51747]
[1778515201119,27.08,81422.0,64.5,-0.32465,0.00038,12.51867]
[1778515201605,27.08,81426.28,64.5,-0.32302,0.00038,12.49333]
[1778515206676,27.08,81426.76,64.5,-0.32283,0.00038,12.49045]
[1778515207410,27.08,81426.71,64.5,-0.32285,0.00038,12.49074]
[1778515207516,27.08,81426.71,64.5,-0.32285,0.00038,12.49074]
[1778515207546,27.08,81426.71,64.5,-0.32285,0.00038,12.49074]
[1778515207585,27.08,81426.71,64.5,-0.32285,0.00038,12.49074]
[1778515208291,27.08,81427.38,64.5,-0.3226,0.00038,12.48676]
[1778515208302,27.08,81427.38,64.5,-0.3226,0.00038,12.48676]
[1778515208637,27.08,81422.02,64.5,-0.32464,0.00038,12.51856]
[1778515210005,27.08,81420.3,64.5,-0.3253,0.00038,12.52867]
[1778515210807,27.08,81422.22,64.5,-0.32458,0.00038,12.51749]
[1778515211404,27.08,81422.22,64.5,-0.32458,0.00038,12.51749]
[1778515213154,27.08,81421.84,64.5,-0.32472,0.00038,12.51976]
[1778515213225,27.08,81421.84,64.5,-0.32472,0.00038,12.51976]
[1778515213368,27.08,81421.84,64.5,-0.32472,0.00038,12.51976]
[1778515213406,27.08,81421.84,64.5,-0.32472,0.00038,12.51976]
[1778515213826,27.09,81414.93,64.5,-0.32737,0.00038,12.56027]
[1778515214322,27.09,81405.15,64.5,-0.33113,0.00038,12.6165]
[1778515216330,27.09,81403.03,64.5,-0.33195,0.00039,12.6286]
[1778515217345,27.09,81409.11,64.5,-0.32961,0.00038,12.59392]
[1778515222380,27.09,81409.51,64.5,-0.32946,0.00038,12.5917]
[1778515227139,27.09,81407.14,64.5,-0.33038,0.00038,12.60537]
[1778515227582,27.09,81402.51,64.5,-0.33216,0.00039,12.63178]
[1778515229757,27.09,81402.51,64.5,-0.33216,0.00039,12.63178]
[1778515231658,27.09,81401.99,64.5,-0.33237,0.00039,12.6348]
[1778515232089,27.09,81402.3,64.5,-0.33217,0.00039,12.62523]
[1778515232450,27.09,81398.37,64.5,-0.33368,0.00039,12.64738]
[1778515233386,27.09,81398.37,64.5,-0.33368,0.00039,12.64738]
[1778515234379,27.09,81397.28,64.5,-0.33411,0.00039,12.65355]
[1778515236325,27.09,81395.88,64.5,-0.33465,0.00039,12.6614]
[1778515236326,27.09,81395.88,64.5,-0.33465,0.00039,12.6614]
[1778515237608,27.09,81397.23,64.5,-0.33413,0.00039,12.65385]
[1778515237816,27.09,81401.2,64.5,-0.3326,0.00039,12.63155]
[1778515239486,27.09,81402.61,64.5,-0.33206,0.00039,12.62361]
[1778515239500,27.09,81398.73,64.5,-0.33356,0.00039,12.64553]
[1778515240088,27.09,81398.73,64.5,-0.33356,0.00039,12.64553]
[1778515240165,27.09,81398.73,64.5,-0.33356,0.00039,12.64553]
[1778515242318,27.09,81396.37,64.5,-0.33447,0.00039,12.6588]
[1778515242916,27.09,81391.59,64.5,-0.33632,0.00039,12.6854]
[1778515244106,27.09,81389.6,64.5,-0.33709,0.00039,12.69637]
[1778515244964,27.09,81389.74,64.5,-0.33703,0.00039,12.69558]
[1778515246235,27.09,81389.29,64.5,-0.33721,0.00039,12.69805]
[1778515246295,27.09,81389.29,64.5,-0.33721,0.00039,12.69805]
[1778515246594,27.09,81389.29,64.5,-0.33721,0.00039,12.69805]
[1778515247284,27.09,81388.55,64.5,-0.33749,0.00039,12.7021]
[1778515248046,27.09,81387.58,64.5,-0.33787,0.00039,12.70741]
[1778515249290,27.09,81387.7,64.5,-0.33782,0.00039,12.70672]
[1778515249572,27.09,81387.46,64.5,-0.33792,0.00039,12.70807]
[1778515251378,27.09,81387.5,64.5,-0.3379,0.00039,12.70787]
[1778515251586,27.09,81387.76,64.5,-0.3378,0.00039,12.70648]
[1778515252845,27.09,81387.76,64.5,-0.3378,0.00039,12.70648]
[1778515252924,27.09,81387.76,64.5,-0.3378,0.00039,12.70648]
[1778515252945,27.09,81392.83,64.5,-0.33584,0.00039,12.67851]
[1778515255252,27.09,81390.83,64.5,-0.33661,0.00039,12.68959]
[1778515257090,27.09,81391.45,64.5,-0.33637,0.00039,12.68616]
[1778515257909,27.09,81391.45,64.5,-0.33637,0.00039,12.68616]
[1778515258205,27.09,81392.15,64.5,-0.33611,0.00039,12.68232]
[1778515259202,27.09,81392.24,64.5,-0.33607,0.00039,12.68183]
[1778515259642,27.09,81391.0,64.5,-0.33655,0.00039,12.68875]
[1778515264677,27.1,81387.64,64.5,-0.33787,0.00039,12.70751]
[1778515265043,27.1,81387.64,64.5,-0.33787,0.00039,12.70751]
[1778515265743,27.1,81387.64,64.5,-0.33787,0.00039,12.70751]
[1778515265828,27.1,81387.75,64.5,-0.33784,0.00039,12.70694]
[1778515267698,27.1,81392.67,64.5,-0.33593,0.00039,12.67986]
[1778515269979,27.1,81392.78,64.5,-0.3359,0.00039,12.67934]
[1778515271084,27.1,81389.87,64.5,-0.33703,0.00039,12.69548]
[1778515275707,27.1,81384.32,64.5,-0.33919,0.00039,12.72603]
[1778515276205,27.1,81383.87,64.5,-0.33937,0.00039,12.7285]
[1778515276762,27.1,81389.12,64.5,-0.33733,0.00039,12.69981]
[1778515277769,27.1,81392.85,64.5,-0.33589,0.00039,12.67925]
[1778515279106,27.1,81394.02,64.5,-0.33544,0.00039,12.67281]
[1778515279783,27.1,81389.59,64.5,-0.33716,0.00039,12.69739]
[1778515280475,27.1,81389.59,64.5,-0.33716,0.00039,12.69739]
[1778515284708,27.11,81392.55,64.5,-0.33603,0.00039,12.68124]
[1778515289853,27.11,81389.35,64.5,-0.33729,0.00039,12.69918]
[1778515291952,27.11,81383.92,64.5,-0.33932,0.00039,12.72121]
[1778515297911,27.11,81385.27,64.5,-0.33881,0.00039,12.71399]
[1778515302946,27.11,81382.47,64.5,-0.3399,0.00039,12.72935]
[1778515304012,27.11,81382.47,64.5,-0.3399,0.00039,12.72935]
[1778515306494,27.11,81381.48,64.5,-0.34029,0.00039,12.73469]
[1778515307111,27.11,81380.94,64.5,-0.3405,0.00039,12.73759]
[1778515307919,27.11,81380.94,64.5,-0.3405,0.00039,12.73759]
[1778515308402,27.11,81380.8,64.5,-0.34055,0.00039,12.73832]
[1778515309292,27.11,81380.8,64.5,-0.34055,0.00039,12.73832]
[1778515309780,27.11,81380.8,64.5,-0.34055,0.00039,12.73832]
[1778515315445,27.12,81382.11,64.5,-0.34005,0.00039,12.73139]
[1778515320251,27.12,81381.79,64.5,-0.34018,0.00039,12.73327]
[1778515322083,27.12,81377.37,64.5,-0.34191,0.00039,12.75715]
[1778515326030,27.12,81378.95,64.5,-0.3413,0.00039,12.7487]
[1778515326229,27.12,81380.02,64.5,-0.34088,0.00039,12.74296]
[1778515326448,27.12,81380.02,64.5,-0.34088,0.00039,12.74296]
[1778515331531,27.12,81382.76,64.5,-0.33982,0.00039,12.72814]
[1778515333258,27.12,81382.37,64.5,-0.33997,0.00039,12.73023]
[1778515333358,27.12,81382.21,64.5,-0.34003,0.00039,12.73109]
[1778515334862,27.12,81382.21,64.5,-0.34003,0.00039,12.73109]
[1778515335049,27.12,81382.14,64.5,-0.34006,0.00039,12.73155]
[1778515335122,27.12,81382.14,64.5,-0.34006,0.00039,12.73155]
[1778515335833,27.12,81382.14,64.5,-0.34006,0.00039,12.73155]
[1778515335957,27.12,81379.09,64.5,-0.34125,0.00039,12.74808]
[1778515340704,27.12,81376.22,64.5,-0.34238,0.00039,12.76365]
[1778515340710,27.12,81376.22,64.5,-0.34238,0.00039,12.76365]
[1778515340787,27.12,81376.22,64.5,-0.34238,0.00039,12.76365]
[1778515341696,27.13,81376.15,64.5,-0.34242,0.00039,12.76415]
[1778515341707,27.13,81376.15,64.5,-0.34242,0.00039,12.76415]
[1778515341715,27.13,81376.15,64.5,-0.34242,0.00039,12.76415]
[1778515344300,27.13,81379.33,64.5,-0.34119,0.00039,12.74722]
[1778515344841,27.13,81379.33,64.5,-0.34119,0.00039,12.74722]
[1778515345088,27.13,81378.3,64.5,-0.3416,0.00039,12.7529]
[1778515345588,27.13,81378.3,64.5,-0.3416,0.00039,12.7529]
[1778515345769,27.13,81378.3,64.5,-0.3416,0.00039,12.7529]
[1778515345823,27.13,81378.3,64.5,-0.3416,0.00039,12.7529]
[1778515345877,27.13,81378.58,64.5,-0.34149,0.00039,12.75141]
[1778515346813,27.13,81378.58,64.5,-0.34149,0.00039,12.75141]
[1778515347040,27.13,81384.8,64.5,-0.33908,0.00039,12.71783]
[1778515347260,27.13,81389.02,64.5,-0.33744,0.00039,12.69476]
[1778515349137,27.13,81389.28,64.5,-0.33734,0.00039,12.69338]
[1778515349935,27.13,81389.28,64.5,-0.33734,0.00039,12.69338]
[1778515350401,27.13,81389.73,64.5,-0.33717,0.00039,12.69097]
[1778515352270,27.13,81388.98,64.5,-0.33739,0.00039,12.68734]
[1778515352985,27.13,81388.98,64.5,-0.33739,0.00039,12.68734]
[1778515353306,27.13,81381.75,64.5,-0.34019,0.00039,12.72676]
[1778515354497,27.13,81381.75,64.5,-0.34019,0.00039,12.72676]
[1778515354585,27.13,81381.75,64.5,-0.34019,0.00039,12.72676]
[1778515354773,27.13,81381.06,64.5,-0.34046,0.00039,12.73045]
[1778515355644,27.13,81381.06,64.5,-0.34046,0.00039,12.73045]
[1778515357615,27.13,81375.51,64.5,-0.34262,0.00039,12.76025]
[1778515362663,27.13,81374.82,64.5,-0.34289,0.00039,12.76396]
[1778515363088,27.13,81374.82,64.5,-0.34289,0.00039,12.76396]
[1778515363620,27.13,81372.14,64.5,-0.34394,0.00039,12.77823]
[1778515364507,27.13,81372.14,64.5,-0.34394,0.00039,12.77823]
[1778515368478,27.13,81371.75,64.5,-0.34411,0.00039,12.78045]
[1778515368561,27.13,81371.75,64.5,-0.34411,0.00039,12.78045]
[1778515368594,27.13,81371.75,64.5,-0.34411,0.00039,12.78045]
[1778515368631,27.13,81371.75,64.5,-0.34411,0.00039,12.78045]
[1778515368679,27.13,81371.75,64.5,-0.34411,0.00039,12.78045]
[1778515369036,27.13,81371.75,64.5,-0.34411,0.00039,12.78045]
[1778515369043,27.13,81371.75,64.5,-0.34411,0.00039,12.78045]
[1778515369070,27.13,81371.75,64.5,-0.34411,0.00039,12.78045]
[1778515369907,27.13,81371.23,64.5,-0.34431,0.00039,12.78323]
[1778515369978,27.13,81371.23,64.5,-0.34431,0.00039,12.78323]
[1778515370060,27.13,81371.23,64.5,-0.34431,0.00039,12.78323]
[1778515370008,27.13,81362.02,64.5,-0.34792,0.00039,12.83137]
[1778515370694,27.13,81355.54,64.5,-0.35047,0.00039,12.86459]
[1778515372493,27.13,81354.09,64.5,-0.35104,0.00039,12.87196]
[1778515372522,27.13,81354.09,64.5,-0.35104,0.00039,12.87196]
[1778515372594,27.13,81352.96,64.5,-0.35148,0.00039,12.87767]
[1778515373192,27.13,81352.96,64.5,-0.35148,0.00039,12.87767]
[1778515373629,27.13,81352.82,64.5,-0.35154,0.00039,12.87836]
[1778515379633,27.13,81351.56,64.5,-0.35203,0.00039,12.88468]
[1778515380444,27.13,81349.85,64.5,-0.3527,0.00039,12.89325]
[1778515380496,27.13,81347.8,64.5,-0.35351,0.00039,12.90351]
[1778515383517,27.13,81352.27,64.5,-0.35175,0.00039,12.88111]
[1778515387616,27.14,81349.77,64.5,-0.35274,0.00039,12.89377]
[1778515387774,27.14,81349.77,64.5,-0.35274,0.00039,12.89377]
[1778515387814,27.14,81349.55,64.5,-0.35283,0.00039,12.89492]
[1778515391927,27.13,81350.81,64.5,-0.35233,0.00039,12.88854]
[1778515392769,27.13,81349.46,64.5,-0.35286,0.00039,12.89528]
[1778515392899,27.13,81349.46,64.5,-0.35286,0.00039,12.89528]
[1778515394088,27.13,81347.42,64.5,-0.35366,0.00039,12.90545]
[1778515394161,27.13,81346.94,64.5,-0.35385,0.00039,12.90781]
[1778515394495,27.13,81346.94,64.5,-0.35385,0.00039,12.90781]
[1778515394814,27.13,81346.94,64.5,-0.35385,0.00039,12.90781]
[1778515394906,27.13,81345.23,64.5,-0.35453,0.0004,12.91633]
[1778515396033,27.13,81345.23,64.5,-0.35453,0.0004,12.91633]
[1778515397060,27.13,81343.92,64.5,-0.35505,0.0004,12.92283]
[1778515397111,27.13,81346.15,64.5,-0.35417,0.00039,12.91179]
[1778515397615,27.13,81349.88,64.5,-0.3527,0.00039,12.89317]
[1778515402629,27.14,81346.53,64.5,-0.35402,0.00039,12.90996]
[1778515403118,27.14,81345.47,64.5,-0.35444,0.0004,12.91523]
[1778515405021,27.14,81342.83,64.5,-0.35548,0.0004,12.92828]
[1778515408158,27.14,81340.83,64.5,-0.35627,0.0004,12.9381]
[1778515408173,27.14,81340.83,64.5,-0.35627,0.0004,12.9381]
[1778515408193,27.14,81340.83,64.5,-0.35627,0.0004,12.9381]
[1778515408212,27.13,81340.83,64.5,-0.35627,0.0004,12.93809]
[1778515408618,27.13,81340.83,64.5,-0.35627,0.0004,12.93809]
[1778515408954,27.13,81335.63,64.5,-0.35833,0.0004,12.96341]
[1778515411109,27.13,81332.59,64.5,-0.35954,0.0004,12.97804]
[1778515411247,27.13,81332.9,64.5,-0.35935,0.0004,12.9689]
[1778515412911,27.13,81339.6,64.5,-0.35668,0.0004,12.93637]
[1778515418768,27.13,81338.86,64.5,-0.35697,0.0004,12.93991]
[1778515423842,27.13,81338.53,64.5,-0.3571,0.0004,12.94146]
[1778515426824,27.13,81333.09,64.5,-0.35925,0.0004,12.96775]
[1778515432748,27.13,81333.3,64.5,-0.35916,0.0004,12.96665]
[1778515438040,27.13,81332.94,64.5,-0.3593,0.0004,12.96831]
[1778515438152,27.13,81332.94,64.5,-0.3593,0.0004,12.96831]
[1778515438219,27.13,81331.28,64.5,-0.35995,0.0004,12.97617]
[1778515439921,27.13,81328.82,64.5,-0.36093,0.0004,12.98788]
[1778515443126,27.12,81327.42,64.5,-0.36148,0.0004,12.99449]
[1778515445088,27.12,81329.92,64.5,-0.36049,0.0004,12.9826]
[1778515445159,27.12,81331.93,64.5,-0.35969,0.0004,12.973]
[1778515450992,27.12,81333.81,64.5,-0.35893,0.0004,12.96383]
[1778515456027,27.12,81333.55,64.5,-0.35903,0.0004,12.96498]
[1778515459455,27.12,81333.62,64.5,-0.35899,0.0004,12.96458]
[1778515459998,27.12,81333.62,64.5,-0.35899,0.0004,12.96458]
[1778515464929,27.12,81333.42,64.5,-0.35906,0.0004,12.96545]
[1778515465095,27.12,81333.42,64.5,-0.35906,0.0004,12.96545]
[1778515465134,27.12,81330.49,64.5,-0.36023,0.0004,12.97948]
[1778515465441,27.12,81330.49,64.5,-0.36023,0.0004,12.97948]
[1778515466100,27.12,81324.85,64.5,-0.36248,0.0004,13.00626]
[1778515471779,27.12,81323.08,64.5,-0.36319,0.0004,13.01462]
[1778515471796,27.12,81323.08,64.5,-0.36319,0.0004,13.01462]
[1778515472045,27.12,81323.08,64.5,-0.36319,0.0004,13.01462]
[1778515472142,27.12,81329.58,64.5,-0.36053,0.0004,12.97631]
[1778515473150,27.12,81334.01,64.5,-0.35877,0.0004,12.95503]
[1778515478184,27.12,81335.7,64.5,-0.35809,0.0004,12.94685]
[1778515479225,27.12,81335.7,64.5,-0.35809,0.0004,12.94685]
[1778515479574,27.12,81336.04,64.5,-0.35796,0.0004,12.9452]
[1778515481032,27.12,81334.36,64.5,-0.35863,0.0004,12.95333]
[1778515482212,27.12,81340.94,64.5,-0.35601,0.0004,12.92125]
[1778515487247,27.12,81341.52,64.5,-0.35578,0.0004,12.91839]
[1778515488454,27.12,81341.59,64.5,-0.35576,0.0004,12.91805]
[1778515489476,27.12,81341.48,64.5,-0.3558,0.0004,12.91859]
[1778515490105,27.12,81341.48,64.5,-0.3558,0.0004,12.91859]
[1778515496112,27.12,81342.09,64.5,-0.35556,0.0004,12.91558]
[1778515496138,27.12,81342.09,64.5,-0.35556,0.0004,12.91558]
[1778515496310,27.12,81344.43,64.5,-0.35463,0.0004,12.90401]
[1778515498841,27.12,81344.63,64.5,-0.35455,0.0004,12.90301]
[1778515498855,27.12,81344.63,64.5,-0.35455,0.0004,12.90301]
[1778515499744,27.12,81343.73,64.5,-0.3549,0.0004,12.90744]
[1778515499754,27.12,81343.73,64.5,-0.3549,0.0004,12.90744]
[1778515499845,27.12,81341.59,64.5,-0.35575,0.0004,12.91799]
[1778515501219,27.12,81336.45,64.5,-0.35779,0.0004,12.94309]
[1778515502293,27.12,81336.45,64.5,-0.35779,0.0004,12.94309]
[1778515501466,27.12,81332.79,64.5,-0.35924,0.0004,12.96079]
[1778515503743,27.12,81333.33,64.5,-0.35902,0.0004,12.95813]
[1778515503825,27.12,81333.33,64.5,-0.35902,0.0004,12.95813]
[1778515503925,27.12,81337.66,64.5,-0.3573,0.0004,12.93714]
[1778515504706,27.12,81337.66,64.5,-0.3573,0.0004,12.93714]
[1778515505246,27.12,81337.66,64.5,-0.3573,0.0004,12.93714]
[1778515506061,27.12,81340.14,64.5,-0.35632,0.0004,12.925]
[1778515506957,27.12,81341.92,64.5,-0.35561,0.0004,12.91624]
[1778515507183,27.12,81341.92,64.5,-0.35561,0.0004,12.91624]
[1778515507271,27.12,81341.92,64.5,-0.35561,0.0004,12.91624]
[1778515508010,27.12,81346.38,64.5,-0.35385,0.0004,12.89416]
[1778515509269,27.12,81346.38,64.5,-0.35385,0.0004,12.89416]
[1778515509336,27.12,81349.03,64.5,-0.3528,0.0004,12.88093]
[1778515512345,27.12,81349.0,64.5,-0.35281,0.0004,12.88111]
[1778515514926,27.12,81349.03,64.5,-0.35281,0.0004,12.88099]
[1778515515027,27.12,81349.03,64.5,-0.35281,0.0004,12.88103]
[1778515515702,27.12,81349.03,64.5,-0.35281,0.0004,12.88103]
[1778515515924,27.12,81349.03,64.5,-0.35281,0.0004,12.88103]
[1778515515990,27.12,81349.03,64.5,-0.35281,0.0004,12.88103]
[1778515516250,27.12,81349.03,64.5,-0.35281,0.0004,12.88103]
[1778515516775,27.12,81349.3,64.5,-0.3527,0.00039,12.87965]
[1778515516876,27.12,81353.46,64.5,-0.35106,0.00039,12.85863]
[1778515517525,27.12,81353.46,64.5,-0.35106,0.00039,12.85863]
[1778515518251,27.12,81360.22,64.5,-0.34839,0.00039,12.82403]
[1778515518349,27.12,81360.22,64.5,-0.34839,0.00039,12.82403]
[1778515518826,27.12,81360.22,64.5,-0.34839,0.00039,12.82403]
[1778515520927,27.12,81362.72,64.5,-0.34741,0.00039,12.81108]
[1778515521093,27.12,81362.72,64.5,-0.34741,0.00039,12.81108]
[1778515521156,27.12,81362.72,64.5,-0.34741,0.00039,12.81108]
[1778515521174,27.12,81364.6,64.5,-0.34667,0.00039,12.80129]
[1778515521960,27.12,81364.6,64.5,-0.34667,0.00039,12.80129]
[1778515522058,27.12,81375.34,64.5,-0.34246,0.00039,12.74462]
[1778515522520,27.12,81375.34,64.5,-0.34246,0.00039,12.74462]
[1778515526958,27.12,81377.49,64.5,-0.34162,0.00039,12.73311]
[1778515527105,27.12,81377.49,64.5,-0.34162,0.00039,12.73311]
[1778515527123,27.12,81377.49,64.5,-0.34162,0.00039,12.73311]
[1778515527331,27.12,81377.49,64.5,-0.34162,0.00039,12.73311]
[1778515528055,27.12,81367.92,64.5,-0.34536,0.00039,12.78389]
[1778515533215,27.11,81366.54,64.5,-0.34582,0.00039,12.78327]
[1778515534285,27.11,81366.68,64.5,-0.34576,0.00039,12.78246]
[1778515535117,27.11,81367.75,64.5,-0.34534,0.00039,12.77682]
[1778515535591,27.11,81374.06,64.5,-0.34287,0.00039,12.74341]
[1778515540626,27.11,81373.5,64.5,-0.34308,0.00039,12.74638]
[1778515545495,27.11,81374.36,64.5,-0.34275,0.00039,12.74177]
[1778515546240,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515546261,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515546276,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515546302,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515546343,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515546348,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515546351,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515546383,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515546411,27.11,81376.1,64.5,-0.34206,0.00039,12.73246]
[1778515547160,27.11,81377.11,64.5,-0.34167,0.00039,12.72705]
[1778515547226,27.11,81377.11,64.5,-0.34167,0.00039,12.72705]
[1778515547432,27.11,81377.11,64.5,-0.34167,0.00039,12.72705]
[1778515547517,27.11,81377.11,64.5,-0.34167,0.00039,12.72705]
[1778515547481,27.11,81375.83,64.5,-0.34217,0.00039,12.73391]
[1778515548682,27.11,81380.26,64.5,-0.34044,0.00039,12.71004]
[1778515549827,27.11,81380.26,64.5,-0.34044,0.00039,12.71004]
[1778515552313,27.11,81380.65,64.5,-0.34028,0.00039,12.70783]
[1778515552356,27.11,81380.65,64.5,-0.34028,0.00039,12.70783]
[1778515557750,27.11,81384.02,64.5,-0.33896,0.00039,12.6894]
[1778515563083,27.11,81386.3,64.5,-0.33806,0.00039,12.67688]
[1778515565377,27.11,81388.26,64.5,-0.3373,0.00039,12.66609]
[1778515566623,27.11,81390.91,64.5,-0.33627,0.00039,12.65147]
[1778515567350,27.11,81390.91,64.5,-0.33627,0.00039,12.65147]
[1778515567381,27.11,81394.35,64.5,-0.33494,0.00039,12.63237]
[1778515568052,27.11,81394.35,64.5,-0.33494,0.00039,12.63237]
[1778515568153,27.11,81395.12,64.5,-0.33464,0.00039,12.62805]
[1778515568646,27.11,81395.12,64.5,-0.33464,0.00039,12.62805]
[1778515573863,27.11,81396.83,64.5,-0.33399,0.00039,12.61866]
[1778515574918,27.11,81396.83,64.5,-0.33399,0.00039,12.61866]
[1778515575485,27.11,81396.58,64.5,-0.33409,0.00039,12.62009]
[1778515579315,27.11,81396.52,64.5,-0.3341,0.00039,12.62033]
[1778515580265,27.11,81397.49,64.5,-0.33373,0.00039,12.61487]
[1778515580394,27.11,81397.49,64.5,-0.33373,0.00039,12.61487]
[1778515580469,27.11,81402.15,64.5,-0.33192,0.00039,12.58857]
[1778515580812,27.11,81402.15,64.5,-0.33192,0.00039,12.58857]
[1778515581377,27.11,81410.78,64.5,-0.32859,0.00038,12.53918]
[1778515581674,27.11,81410.78,64.5,-0.32859,0.00038,12.53918]
[1778515583388,27.11,81412.57,64.5,-0.3279,0.00038,12.52882]
[1778515584088,27.11,81412.39,64.5,-0.32797,0.00038,12.52985]
[1778515584119,27.11,81412.39,64.5,-0.32797,0.00038,12.52985]
[1778515584307,27.11,81412.39,64.5,-0.32797,0.00038,12.52985]
[1778515584476,27.11,81412.39,64.5,-0.32797,0.00038,12.52985]
[1778515584501,27.11,81420.06,64.5,-0.32503,0.00038,12.48514]
[1778515585547,27.11,81420.06,64.5,-0.32503,0.00038,12.48514]
[1778515585575,27.11,81425.11,64.5,-0.3231,0.00038,12.45531]
[1778515585618,27.11,81425.11,64.5,-0.3231,0.00038,12.45531]
[1778515586206,27.11,81425.11,64.5,-0.3231,0.00038,12.45531]
[1778515586298,27.11,81430.62,64.5,-0.32099,0.00038,12.4224]
[1778515586982,27.11,81430.62,64.5,-0.32099,0.00038,12.4224]
[1778515587550,27.11,81430.62,64.5,-0.32099,0.00038,12.4224]
[1778515587545,27.11,81432.4,64.5,-0.32031,0.00038,12.41174]
[1778515588229,27.11,81432.4,64.5,-0.32031,0.00038,12.41174]
[1778515591311,27.11,81437.0,64.5,-0.31857,0.00038,12.38397]
[1778515592645,27.1,81436.88,64.5,-0.31852,0.00038,12.37678]
[1778515593157,27.1,81436.88,64.5,-0.31852,0.00038,12.37678]
[1778515593162,27.1,81436.88,64.5,-0.31852,0.00038,12.37678]
[1778515595003,27.11,81437.2,64.5,-0.31841,0.00038,12.37489]
[1778515598008,27.11,81437.03,64.5,-0.31847,0.00038,12.37591]
[1778515601800,27.11,81437.41,64.5,-0.31832,0.00038,12.37358]
[1778515602756,27.11,81437.77,64.5,-0.31819,0.00038,12.37139]
[1778515603088,27.11,81437.77,64.5,-0.31819,0.00038,12.37139]
[1778515603260,27.11,81437.77,64.5,-0.31819,0.00038,12.37139]
[1778515603474,27.11,81437.77,64.5,-0.31819,0.00038,12.37139]
[1778515603590,27.11,81446.81,64.5,-0.31476,0.00038,12.31607]
[1778515603861,27.11,81446.81,64.5,-0.31476,0.00038,12.31607]
[1778515604607,27.1,81465.67,64.5,-0.30767,0.00037,12.19774]
[1778515604923,27.1,81465.67,64.5,-0.30767,0.00037,12.19774]
[1778515604929,27.1,81465.67,64.5,-0.30767,0.00037,12.19774]
[1778515605441,27.1,81465.67,64.5,-0.30767,0.00037,12.19774]
[1778515605529,27.1,81469.91,64.5,-0.30609,0.00037,12.17065]
[1778515605742,27.1,81469.91,64.5,-0.30609,0.00037,12.17065]
[1778515606124,27.1,81469.91,64.5,-0.30609,0.00037,12.17065]
[1778515606800,27.1,81469.86,64.5,-0.3061,0.00037,12.17094]
[1778515606840,27.1,81469.86,64.5,-0.3061,0.00037,12.17094]
[1778515606908,27.1,81469.86,64.5,-0.3061,0.00037,12.17094]
[1778515607088,27.1,81469.86,64.5,-0.3061,0.00037,12.17094]
[1778515607148,27.1,81469.86,64.5,-0.3061,0.00037,12.17094]
[1778515607198,27.1,81469.86,64.5,-0.3061,0.00037,12.17094]
[1778515607470,27.1,81469.86,64.5,-0.3061,0.00037,12.17094]
[1778515607549,27.1,81464.07,64.5,-0.30826,0.00037,12.20785]
[1778515608433,27.1,81464.07,64.5,-0.30826,0.00037,12.20785]
[1778515608533,27.1,81456.62,64.5,-0.31106,0.00038,12.25497]
[1778515611178,27.11,81454.64,64.5,-0.31181,0.00038,12.26745]
[1778515611298,27.11,81454.64,64.5,-0.31181,0.00038,12.26745]
[1778515611401,27.11,81455.62,64.5,-0.31145,0.00038,12.26135]
[1778515613348,27.11,81459.37,64.5,-0.31003,0.00038,12.23774]
[1778515613449,27.1,81463.65,64.5,-0.30843,0.00037,12.21065]
[1778515613837,27.1,81463.65,64.5,-0.30843,0.00037,12.21065]
[1778515617444,27.11,81467.35,64.5,-0.30705,0.00037,12.18715]
[1778515620044,27.11,81469.47,64.5,-0.30626,0.00037,12.17368]
[1778515621258,27.11,81469.38,64.5,-0.3063,0.00037,12.17429]
[1778515622099,27.11,81469.68,64.5,-0.30619,0.00037,12.17241]
[1778515622209,27.11,81475.12,64.5,-0.30416,0.00037,12.13743]
[1778515623558,27.11,81475.12,64.5,-0.30416,0.00037,12.13743]
[1778515623609,27.11,81475.12,64.5,-0.30416,0.00037,12.13743]
[1778515623605,27.11,81476.6,64.5,-0.30361,0.00037,12.12789]
[1778515623760,27.11,81476.6,64.5,-0.30361,0.00037,12.12789]
[1778515623805,27.11,81476.6,64.5,-0.30361,0.00037,12.12789]
[1778515624912,27.11,81479.36,64.5,-0.30259,0.00037,12.10996]
[1778515626186,27.11,81481.81,64.5,-0.30168,0.00037,12.094]
[1778515628344,27.11,81481.87,64.5,-0.30166,0.00037,12.09368]
[1778515628445,27.11,81481.39,64.5,-0.30184,0.00037,12.09685]
[1778515633285,27.13,81481.89,64.5,-0.30179,0.00037,12.09596]
[1778515638172,27.15,81481.12,64.5,-0.30222,0.00037,12.10353]
[1778515638742,27.15,81481.78,64.5,-0.302,0.00037,12.09968]
[1778515640169,27.16,81482.63,64.5,-0.30171,0.00037,12.09461]
[1778515640617,27.16,81482.63,64.5,-0.30171,0.00037,12.09461]
[1778515640992,27.16,81483.28,64.5,-0.3015,0.00037,12.09087]
[1778515641343,27.17,81487.58,64.5,-0.29994,0.00037,12.06325]
[1778515641843,27.17,81487.58,64.5,-0.29994,0.00037,12.06325]
[1778515641901,27.17,81487.58,64.5,-0.29994,0.00037,12.06325]
[1778515642350,27.17,81495.17,64.5,-0.29714,0.00037,12.01312]
[1778515642756,27.17,81495.17,64.5,-0.29714,0.00037,12.01312]
[1778515643357,27.17,81496.72,64.5,-0.29658,0.00037,12.00287]
[1778515643804,27.17,81496.72,64.5,-0.29658,0.00037,12.00287]
[1778515644818,27.17,81496.35,64.5,-0.29672,0.00037,12.00538]
[1778515645371,27.17,81496.48,64.5,-0.29667,0.00037,12.00457]
[1778515645734,27.17,81496.48,64.5,-0.29667,0.00037,12.00457]
[1778515646323,27.17,81496.48,64.5,-0.29667,0.00037,12.00457]
[1778515646329,27.17,81496.48,64.5,-0.29667,0.00037,12.00457]
[1778515646414,27.17,81496.48,64.5,-0.29667,0.00037,12.00457]
[1778515646631,27.17,81505.66,64.5,-0.29331,0.00036,11.94312]
[1778515646872,27.17,81505.66,64.5,-0.29331,0.00036,11.94312]
[1778515647386,27.17,81513.11,64.5,-0.2906,0.00036,11.89272]
[1778515648088,27.17,81513.11,64.5,-0.2906,0.00036,11.89272]
[1778515648207,27.17,81513.11,64.5,-0.2906,0.00036,11.89272]
[1778515648373,27.17,81513.11,64.5,-0.2906,0.00036,11.89272]
[1778515648392,27.17,81513.11,64.5,-0.2906,0.00036,11.89272]
[1778515648539,27.17,81513.11,64.5,-0.2906,0.00036,11.89272]
[1778515648864,27.17,81510.74,64.5,-0.29147,0.00036,11.90896]
[1778515649007,27.17,81510.74,64.5,-0.29147,0.00036,11.90896]
[1778515649403,27.17,81501.27,64.5,-0.29493,0.00037,11.97293]
[1778515652230,27.19,81499.03,64.5,-0.29575,0.00037,11.98164]
[1778515652424,27.19,81492.71,64.5,-0.29812,0.00037,12.02438]
[1778515652665,27.19,81492.71,64.5,-0.29812,0.00037,12.02438]
[1778515653236,27.19,81492.71,64.5,-0.29812,0.00037,12.02438]
[1778515653431,27.2,81492.51,64.5,-0.29825,0.00037,12.02687]
[1778515654746,27.2,81495.74,64.5,-0.29708,0.00037,12.00583]
[1778515655445,27.2,81500.46,64.5,-0.29536,0.00037,11.97447]
[1778515660483,27.22,81501.77,64.5,-0.29499,0.00037,11.96784]
[1778515662466,27.22,81502.01,64.5,-0.29491,0.00037,11.96633]
[1778515662753,27.23,81500.99,64.5,-0.29533,0.00037,11.97405]
[1778515663339,27.23,81500.99,64.5,-0.29533,0.00037,11.97405]
[1778515663468,27.23,81500.99,64.5,-0.29533,0.00037,11.97405]
[1778515663551,27.23,81500.99,64.5,-0.29533,0.00037,11.97405]
[1778515663647,27.24,81494.17,64.5,-0.29788,0.00037,12.02034]
[1778515664563,27.24,81494.17,64.5,-0.29788,0.00037,12.02034]
[1778515664577,27.25,81491.46,64.5,-0.29895,0.00037,12.03957]
[1778515666913,27.26,81492.18,64.5,-0.29873,0.00037,12.03562]
[1778515667066,27.26,81492.18,64.5,-0.29873,0.00037,12.03562]
[1778515667081,27.26,81492.18,64.5,-0.29873,0.00037,12.03562]
[1778515667654,27.26,81481.43,64.5,-0.30271,0.00037,12.10613]
[1778515668829,27.26,81478.24,64.5,-0.3039,0.00037,12.12678]
[1778515669083,27.26,81478.24,64.5,-0.3039,0.00037,12.12678]
[1778515670811,27.26,81480.79,64.5,-0.30296,0.00037,12.11044]
[1778515671566,27.26,81480.79,64.5,-0.30296,0.00037,12.11044]
[1778515672043,27.26,81479.21,64.5,-0.30355,0.00037,12.1207]
[1778515672170,27.26,81479.21,64.5,-0.30355,0.00037,12.1207]
[1778515672566,27.26,81484.54,64.5,-0.30158,0.00037,12.08625]
[1778515673573,27.26,81489.56,64.5,-0.29974,0.00037,12.05359]
[1778515675002,27.27,81489.95,64.5,-0.29966,0.00037,12.05216]
[1778515678093,27.29,81489.92,64.5,-0.29978,0.00037,12.05437]
[1778515678141,27.29,81489.92,64.5,-0.29978,0.00037,12.05437]
[1778515678177,27.29,81489.92,64.5,-0.29978,0.00037,12.05437]
[1778515678242,27.29,81489.92,64.5,-0.29978,0.00037,12.05437]
[1778515678259,27.29,81489.92,64.5,-0.29978,0.00037,12.05437]
[1778515678609,27.29,81496.06,64.5,-0.29753,0.00037,12.01411]
[1778515678908,27.29,81496.06,64.5,-0.29753,0.00037,12.01411]
[1778515679326,27.29,81496.06,64.5,-0.29753,0.00037,12.01411]
[1778515679381,27.29,81496.06,64.5,-0.29753,0.00037,12.01411]
[1778515679573,27.29,81496.06,64.5,-0.29753,0.00037,12.01411]
[1778515679616,27.29,81493.35,64.5,-0.29852,0.00037,12.03195]
[1778515679803,27.29,81493.35,64.5,-0.29852,0.00037,12.03195]
[1778515679827,27.29,81493.35,64.5,-0.29852,0.00037,12.03195]
[1778515679849,27.29,81493.35,64.5,-0.29852,0.00037,12.03195]
[1778515680365,27.29,81493.35,64.5,-0.29852,0.00037,12.03195]
[1778515680652,27.29,81480.03,64.5,-0.30343,0.00037,12.11872]
[1778515682503,27.29,81477.01,64.5,-0.30455,0.00037,12.13817]
[1778515684578,27.29,81478.36,64.5,-0.30405,0.00037,12.12958]
[1778515685285,27.29,81477.72,64.5,-0.30429,0.00037,12.13372]
[1778515685825,27.29,81478.5,64.5,-0.304,0.00037,12.12874]
[1778515686167,27.29,81478.5,64.5,-0.304,0.00037,12.12874]
[1778515686224,27.29,81478.5,64.5,-0.304,0.00037,12.12874]
[1778515686235,27.29,81478.5,64.5,-0.304,0.00037,12.12874]
[1778515686331,27.29,81478.5,64.5,-0.304,0.00037,12.12874]
[1778515686461,27.29,81478.5,64.5,-0.304,0.00037,12.12874]
[1778515686665,27.29,81490.72,64.5,-0.29951,0.00037,12.04952]
[1778515687345,27.29,81490.72,64.5,-0.29951,0.00037,12.04952]
[1778515687672,27.29,81494.88,64.5,-0.29798,0.00037,12.02215]
[1778515688049,27.29,81494.88,64.5,-0.29798,0.00037,12.02215]
[1778515688825,27.29,81498.55,64.5,-0.29663,0.00037,11.99789]
[1778515689149,27.29,81498.55,64.5,-0.29663,0.00037,11.99789]
[1778515691789,27.29,81500.12,64.5,-0.29606,0.00037,11.98749]
[1778515691810,27.29,81500.12,64.5,-0.29606,0.00037,11.98749]
[1778515692707,27.29,81506.4,64.5,-0.29377,0.00036,11.94562]
[1778515697873,27.29,81505.43,64.5,-0.29413,0.00036,11.95228]
[1778515702963,27.29,81507.85,64.5,-0.29327,0.00036,11.9363]
[1778515705177,27.3,81507.83,64.5,-0.29328,0.00036,11.93656]
[1778515706308,27.3,81508.36,64.5,-0.29309,0.00036,11.93313]
[1778515706351,27.3,81508.36,64.5,-0.29309,0.00036,11.93313]
[1778515706535,27.3,81508.36,64.5,-0.29309,0.00036,11.93313]
[1778515707052,27.3,81508.08,64.5,-0.2932,0.00036,11.93507]
[1778515707071,27.3,81508.08,64.5,-0.2932,0.00036,11.93507]
[1778515707095,27.3,81508.08,64.5,-0.2932,0.00036,11.93507]
[1778515707214,27.3,81508.08,64.5,-0.2932,0.00036,11.93507]
[1778515707374,27.3,81508.08,64.5,-0.2932,0.00036,11.93507]
[1778515707414,27.3,81501.3,64.5,-0.29567,0.00036,11.98038]
[1778515708122,27.3,81501.3,64.5,-0.29567,0.00036,11.98038]
[1778515708607,27.3,81501.3,64.5,-0.29567,0.00036,11.98038]
[1778515708708,27.31,81496.45,64.5,-0.2975,0.00037,12.01359]
[1778515708739,27.31,81496.45,64.5,-0.2975,0.00037,12.01359]
[1778515709089,27.31,81496.45,64.5,-0.2975,0.00037,12.01359]
[1778515709552,27.31,81496.45,64.5,-0.2975,0.00037,12.01359]
[1778515709651,27.31,81492.43,64.5,-0.29897,0.00037,12.03999]
[1778515709954,27.31,81492.43,64.5,-0.29897,0.00037,12.03999]
[1778515710017,27.31,81492.43,64.5,-0.29897,0.00037,12.03999]
[1778515710601,27.31,81492.43,64.5,-0.29897,0.00037,12.03999]
[1778515711668,27.31,81490.15,64.5,-0.29981,0.00037,12.05495]
[1778515711702,27.31,81490.15,64.5,-0.29981,0.00037,12.05495]
[1778515712446,27.31,81485.84,64.5,-0.3013,0.00037,12.075]
[1778515712617,27.31,81477.9,64.5,-0.30423,0.00037,12.12631]
[1778515714291,27.31,81470.39,64.5,-0.30702,0.00037,12.17427]
[1778515716893,27.31,81469.75,64.5,-0.30725,0.00037,12.17832]
[1778515717283,27.31,81469.75,64.5,-0.30725,0.00037,12.17832]
[1778515717898,27.31,81473.12,64.5,-0.306,0.00037,12.15691]
[1778515720548,27.31,81476.31,64.5,-0.30482,0.00037,12.13651]
[1778515721942,27.31,81477.06,64.5,-0.30454,0.00037,12.13163]
[1778515722595,27.31,81477.06,64.5,-0.30454,0.00037,12.13163]
[1778515722628,27.31,81477.06,64.5,-0.30454,0.00037,12.13163]
[1778515722641,27.31,81477.06,64.5,-0.30454,0.00037,12.13163]
[1778515722991,27.31,81475.29,64.5,-0.3052,0.00037,12.14302]
[1778515724563,27.31,81472.18,64.5,-0.30635,0.00037,12.16286]
[1778515726281,27.31,81471.93,64.5,-0.30644,0.00037,12.16446]
[1778515726950,27.31,81471.69,64.5,-0.30653,0.00037,12.16598]
[1778515728256,27.31,81471.69,64.5,-0.30653,0.00037,12.16598]
[1778515730121,27.31,81471.62,64.5,-0.30656,0.00037,12.16643]
[1778515730941,27.31,81471.62,64.5,-0.30656,0.00037,12.16642]
[1778515731150,27.31,81471.62,64.5,-0.30656,0.00037,12.16642]
[1778515731709,27.31,81477.99,64.5,-0.3042,0.00037,12.12576]
[1778515731981,27.31,81484.86,64.5,-0.30166,0.00037,12.08144]
[1778515732930,27.31,81484.86,64.5,-0.30166,0.00037,12.08144]
[1778515732988,27.31,81487.12,64.5,-0.30083,0.00037,12.06664]
[1778515735318,27.3,81487.44,64.5,-0.3007,0.00037,12.06448]
[1778515735685,27.3,81487.44,64.5,-0.3007,0.00037,12.06448]
[1778515735713,27.31,81487.14,64.5,-0.30082,0.00037,12.06646]
[1778515738024,27.3,81491.49,64.5,-0.29921,0.00037,12.03794]
[1778515739085,27.3,81491.49,64.5,-0.29921,0.00037,12.03794]
[1778515739099,27.3,81491.49,64.5,-0.29921,0.00037,12.03794]
[1778515739397,27.3,81491.49,64.5,-0.29921,0.00037,12.03794]
[1778515739526,27.3,81491.49,64.5,-0.29921,0.00037,12.03794]
[1778515739589,27.3,81491.76,64.5,-0.29911,0.00037,12.03609]
[1778515740767,27.3,81492.49,64.5,-0.29884,0.00037,12.0313]
[1778515741121,27.3,81492.49,64.5,-0.29884,0.00037,12.0313]
[1778515741516,27.3,81492.49,64.5,-0.29884,0.00037,12.0313]
[1778515741550,27.3,81492.49,64.5,-0.29884,0.00037,12.0313]
[1778515741600,27.3,81494.67,64.5,-0.29804,0.00037,12.01699]
[1778515742349,27.3,81494.67,64.5,-0.29804,0.00037,12.01699]
[1778515743839,27.3,81499.5,64.5,-0.29627,0.00037,11.98506]
[1778515744066,27.3,81506.46,64.5,-0.29374,0.00036,11.9387]
[1778515745096,27.3,81506.46,64.5,-0.29374,0.00036,11.9387]
[1778515745700,27.3,81506.46,64.5,-0.29374,0.00036,11.9387]
[1778515745898,27.3,81507.84,64.5,-0.29324,0.00036,11.92951]
[1778515748826,27.31,81507.93,64.5,-0.29325,0.00036,11.92971]
[1778515748862,27.31,81507.93,64.5,-0.29325,0.00036,11.92971]
[1778515751858,27.32,81507.35,64.5,-0.29352,0.00036,11.93469]
[1778515753022,27.32,81508.45,64.5,-0.29313,0.00036,11.92761]
[1778515753064,27.32,81508.45,64.5,-0.29313,0.00036,11.92761]
[1778515753172,27.32,81508.45,64.5,-0.29313,0.00036,11.92761]
[1778515753320,27.32,81508.45,64.5,-0.29313,0.00036,11.92761]
[1778515753685,27.32,81508.45,64.5,-0.29313,0.00036,11.92761]
[1778515753704,27.32,81508.45,64.5,-0.29313,0.00036,11.92761]
[1778515753719,27.32,81516.22,64.5,-0.29034,0.00036,11.87558]
[1778515754208,27.32,81516.22,64.5,-0.29034,0.00036,11.87558]
[1778515754302,27.32,81516.22,64.5,-0.29034,0.00036,11.87558]
[1778515754688,27.32,81531.38,64.5,-0.28488,0.00036,11.77171]
[1778515755284,27.32,81531.38,64.5,-0.28488,0.00036,11.77171]
[1778515755604,27.32,81547.93,64.5,-0.27898,0.00035,11.65595]
[1778515756686,27.32,81547.93,64.5,-0.27898,0.00035,11.65595]
[1778515757366,27.32,81550.33,64.5,-0.27813,0.00035,11.63911]
[1778515757529,27.32,81550.33,64.5,-0.27813,0.00035,11.63911]
[1778515758006,27.33,81550.07,64.5,-0.27825,0.00035,11.64151]
[1778515758400,27.33,81550.07,64.5,-0.27825,0.00035,11.64151]
[1778515759353,27.33,81547.01,64.5,-0.27935,0.00035,11.66331]
[1778515760201,27.33,81545.9,64.5,-0.27975,0.00035,11.67126]
[1778515763293,27.33,81545.12,64.5,-0.28004,0.00036,11.67719]
[1778515765064,27.34,81545.16,64.5,-0.28004,0.00036,11.67719]
[1778515766975,27.34,81547.39,64.5,-0.27927,0.00035,11.66175]
[1778515767759,27.34,81551.64,64.5,-0.27777,0.00035,11.63184]
[1778515767932,27.34,81551.64,64.5,-0.27777,0.00035,11.63184]
[1778515768224,27.34,81551.64,64.5,-0.27777,0.00035,11.63184]
[1778515768403,27.34,81551.64,64.5,-0.27777,0.00035,11.63184]
[1778515768514,27.34,81551.64,64.5,-0.27777,0.00035,11.63184]
[1778515768521,27.34,81551.64,64.5,-0.27777,0.00035,11.63184]
[1778515768600,27.34,81551.64,64.5,-0.27777,0.00035,11.63184]
[1778515768714,27.34,81553.24,64.5,-0.27721,0.00035,11.62066]
[1778515768887,27.34,81553.24,64.5,-0.27721,0.00035,11.62066]
[1778515769524,27.34,81553.24,64.5,-0.27721,0.00035,11.62066]
[1778515769576,27.34,81553.24,64.5,-0.27721,0.00035,11.62066]
[1778515769656,27.34,81562.36,64.5,-0.274,0.00035,11.55564]
[1778515771307,27.34,81564.98,64.5,-0.27309,0.00035,11.53687]
[1778515771434,27.34,81564.98,64.5,-0.27309,0.00035,11.53687]
[1778515772399,27.34,81567.39,64.5,-0.27214,0.00035,11.51133]
[1778515772418,27.34,81571.48,64.5,-0.27072,0.00035,11.48183]
[1778515773586,27.34,81571.48,64.5,-0.27072,0.00035,11.48183]
[1778515774329,27.34,81569.5,64.5,-0.27142,0.00035,11.49636]
[1778515775288,27.34,81569.85,64.5,-0.2713,0.00035,11.49399]
[1778515775448,27.34,81569.85,64.5,-0.2713,0.00035,11.49399]
[1778515775763,27.34,81572.06,64.5,-0.27054,0.00035,11.47814]
[1778515776423,27.35,81577.84,64.5,-0.26853,0.00035,11.43619]
[1778515777088,27.35,81577.84,64.5,-0.26853,0.00035,11.43619]
[1778515779075,27.35,81577.86,64.5,-0.26854,0.00035,11.4364]
[1778515779438,27.35,81579.87,64.5,-0.26785,0.00035,11.42188]
[1778515780093,27.35,81579.87,64.5,-0.26785,0.00035,11.42188]
[1778515780328,27.35,81580.27,64.5,-0.26772,0.00035,11.41902]
[1778515782391,27.35,81580.0,64.5,-0.26782,0.00035,11.42118]
[1778515782660,27.35,81580.0,64.5,-0.26782,0.00035,11.42118]
[1778515782711,27.35,81580.0,64.5,-0.26782,0.00035,11.42118]
[1778515783074,27.35,81578.43,64.5,-0.26837,0.00035,11.43284]
[1778515783099,27.35,81578.43,64.5,-0.26837,0.00035,11.43284]
[1778515783214,27.35,81578.43,64.5,-0.26837,0.00035,11.43284]
[1778515783393,27.35,81578.43,64.5,-0.26837,0.00035,11.43284]
[1778515783603,27.35,81577.07,64.5,-0.26885,0.00035,11.44293]
[1778515789074,27.36,81575.88,64.5,-0.26932,0.00035,11.45268]
[1778515790166,27.36,81575.0,64.5,-0.26963,0.00035,11.45927]
[1778515790400,27.36,81570.03,64.5,-0.27137,0.00035,11.4955]
[1778515790925,27.36,81570.03,64.5,-0.27137,0.00035,11.4955]
[1778515791578,27.36,81570.03,64.5,-0.27137,0.00035,11.4955]
[1778515791599,27.36,81570.03,64.5,-0.27137,0.00035,11.4955]
[1778515791606,27.36,81568.39,64.5,-0.27195,0.00035,11.50744]
[1778515792665,27.36,81576.5,64.5,-0.26913,0.00035,11.4487]
[1778515792922,27.36,81576.5,64.5,-0.26913,0.00035,11.4487]
[1778515793612,27.36,81576.5,64.5,-0.26913,0.00035,11.4487]
[1778515793728,27.36,81576.5,64.5,-0.26913,0.00035,11.4487]
[1778515794169,27.36,81577.88,64.5,-0.26865,0.00035,11.43878]
[1778515794894,27.36,81578.19,64.5,-0.26855,0.00035,11.43667]
[1778515795995,27.37,81579.08,64.5,-0.26825,0.00035,11.43032]
[1778515797185,27.37,81579.81,64.5,-0.268,0.00035,11.42514]
[1778515799620,27.37,81579.09,64.5,-0.26827,0.00035,11.43071]
[1778515799669,27.37,81579.09,64.5,-0.26827,0.00035,11.43071]
[1778515799813,27.37,81579.09,64.5,-0.26827,0.00035,11.43071]
[1778515799721,27.37,81576.04,64.5,-0.26933,0.00035,11.45309]
[1778515800056,27.37,81576.04,64.5,-0.26933,0.00035,11.45309]
[1778515800121,27.37,81576.04,64.5,-0.26933,0.00035,11.45309]
[1778515800764,27.37,81557.83,64.5,-0.27572,0.00035,11.58446]
[1778515800834,27.37,81557.83,64.5,-0.27572,0.00035,11.58446]
[1778515801163,27.37,81557.83,64.5,-0.27572,0.00035,11.58446]
[1778515801410,27.37,81557.83,64.5,-0.27572,0.00035,11.58446]
[1778515801587,27.37,81557.83,64.5,-0.27572,0.00035,11.58446]
[1778515801783,27.37,81557.83,64.5,-0.27572,0.00035,11.58446]
[1778515801805,27.37,81558.43,64.5,-0.27551,0.00035,11.58034]
[1778515801980,27.37,81558.43,64.5,-0.27551,0.00035,11.58034]
[1778515802030,27.37,81558.43,64.5,-0.27551,0.00035,11.58034]
[1778515802245,27.37,81558.43,64.5,-0.27551,0.00035,11.58034]
[1778515802670,27.37,81569.24,64.5,-0.27173,0.00035,11.50282]
[1778515803491,27.37,81574.46,64.5,-0.26991,0.00035,11.46515]
[1778515805578,27.37,81572.22,64.5,-0.2707,0.00035,11.48159]
[1778515805612,27.37,81572.22,64.5,-0.2707,0.00035,11.48159]
[1778515805766,27.38,81572.59,64.5,-0.27058,0.00035,11.47907]
[1778515806184,27.38,81572.59,64.5,-0.27058,0.00035,11.47907]
[1778515806701,27.38,81582.99,64.5,-0.26697,0.00035,11.40334]
[1778515807035,27.38,81582.99,64.5,-0.26697,0.00035,11.40334]
[1778515807039,27.38,81582.99,64.5,-0.26697,0.00035,11.40334]
[1778515807767,27.38,81582.99,64.5,-0.26697,0.00035,11.40334]
[1778515807802,27.38,81590.65,64.5,-0.26433,0.00034,11.34715]
[1778515808725,27.38,81602.01,64.5,-0.26044,0.00034,11.26283]
[1778515809500,27.38,81602.01,64.5,-0.26044,0.00034,11.26283]
[1778515809827,27.38,81610.49,64.5,-0.25756,0.00034,11.1994]
[1778515810183,27.38,81610.49,64.5,-0.25756,0.00034,11.1994]
[1778515810414,27.38,81610.49,64.5,-0.25756,0.00034,11.1994]
[1778515810471,27.38,81610.49,64.5,-0.25756,0.00034,11.1994]
[1778515810535,27.38,81610.49,64.5,-0.25756,0.00034,11.1994]
[1778515810796,27.38,81624.75,64.5,-0.25275,0.00034,11.09147]
[1778515810965,27.38,81624.75,64.5,-0.25275,0.00034,11.09147]
[1778515811537,27.38,81624.75,64.5,-0.25275,0.00034,11.09147]
[1778515811710,27.38,81630.72,64.5,-0.25076,0.00033,11.04616]
[1778515814791,27.4,81630.06,64.5,-0.25114,0.00033,11.05488]
[1778515814797,27.41,81624.34,64.5,-0.25313,0.00034,11.10024]
[1778515814958,27.41,81624.34,64.5,-0.25313,0.00034,11.10024]
[1778515815010,27.41,81624.34,64.5,-0.25313,0.00034,11.10024]
[1778515815017,27.41,81624.34,64.5,-0.25313,0.00034,11.10024]
[1778515815103,27.41,81624.34,64.5,-0.25313,0.00034,11.10024]
[1778515815280,27.41,81624.34,64.5,-0.25313,0.00034,11.10024]
[1778515815358,27.41,81624.34,64.5,-0.25313,0.00034,11.10024]
[1778515815695,27.41,81624.34,64.5,-0.25313,0.00034,11.10024]
[1778515815795,27.41,81616.62,64.5,-0.25575,0.00034,11.15917]
[1778515815920,27.41,81616.62,64.5,-0.25575,0.00034,11.15917]
[1778515816122,27.41,81616.62,64.5,-0.25575,0.00034,11.15917]
[1778515816341,27.41,81616.62,64.5,-0.25575,0.00034,11.15917]
[1778515816434,27.41,81616.62,64.5,-0.25575,0.00034,11.15917]
[1778515816596,27.42,81606.68,64.5,-0.25913,0.00034,11.23422]
[1778515817347,27.42,81606.68,64.5,-0.25913,0.00034,11.23422]
[1778515817359,27.42,81606.68,64.5,-0.25913,0.00034,11.23422]
[1778515817366,27.42,81606.68,64.5,-0.25913,0.00034,11.23422]
[1778515817691,27.42,81606.68,64.5,-0.25913,0.00034,11.23422]
[1778515817726,27.42,81599.64,64.5,-0.26154,0.00034,11.28692]
[1778515817931,27.42,81599.64,64.5,-0.26154,0.00034,11.28692]
[1778515818610,27.42,81600.17,64.5,-0.26136,0.00034,11.28306]
[1778515818943,27.42,81600.17,64.5,-0.26136,0.00034,11.28306]
[1778515821631,27.42,81608.93,64.5,-0.25839,0.00034,11.21787]
[1778515822489,27.42,81608.93,64.5,-0.25839,0.00034,11.21787]
[1778515823794,27.42,81612.49,64.5,-0.25719,0.00034,11.19125]
[1778515823814,27.42,81606.98,64.5,-0.25907,0.00034,11.23284]
[1778515823933,27.42,81606.98,64.5,-0.25907,0.00034,11.23284]
[1778515824089,27.42,81606.98,64.5,-0.25907,0.00034,11.23284]
[1778515824373,27.42,81606.98,64.5,-0.25907,0.00034,11.23284]
[1778515824652,27.42,81599.23,64.5,-0.26172,0.00034,11.29082]
[1778515825215,27.42,81599.23,64.5,-0.26172,0.00034,11.29082]
[1778515827089,27.42,81602.06,64.5,-0.26076,0.00034,11.26993]
[1778515829688,27.43,81609.79,64.5,-0.25814,0.00034,11.21248]
[1778515830180,27.43,81609.79,64.5,-0.25814,0.00034,11.21248]
[1778515830193,27.43,81609.79,64.5,-0.25814,0.00034,11.21248]
[1778515830332,27.43,81609.79,64.5,-0.25814,0.00034,11.21248]
[1778515831612,27.43,81610.86,64.5,-0.25779,0.00034,11.20461]
[1778515831701,27.43,81610.86,64.5,-0.25779,0.00034,11.20461]
[1778515831818,27.43,81614.53,64.5,-0.25644,0.00034,11.16879]
[1778515837587,27.43,81612.13,64.5,-0.25725,0.00034,11.18678]
[1778515837746,27.43,81619.2,64.5,-0.25486,0.00034,11.13333]
[1778515838321,27.43,81619.2,64.5,-0.25486,0.00034,11.13333]
[1778515838797,27.43,81627.53,64.5,-0.25206,0.00034,11.07008]
[1778515839765,27.43,81636.31,64.5,-0.24916,0.00033,11.00359]
[1778515841303,27.44,81638.41,64.5,-0.24853,0.00033,10.98897]
[1778515841551,27.44,81638.41,64.5,-0.24853,0.00033,10.98897]
[1778515841555,27.44,81638.41,64.5,-0.24853,0.00033,10.98897]
[1778515841604,27.44,81638.41,64.5,-0.24853,0.00033,10.98897]
[1778515841779,27.45,81642.22,64.5,-0.24733,0.00033,10.96128]
[1778515842054,27.45,81642.22,64.5,-0.24733,0.00033,10.96128]
[1778515842786,27.46,81651.92,64.5,-0.2442,0.00033,10.88792]
[1778515843130,27.46,81651.92,64.5,-0.2442,0.00033,10.88792]
[1778515843839,27.46,81651.92,64.5,-0.2442,0.00033,10.88792]
[1778515846047,27.46,81652.44,64.5,-0.24406,0.00033,10.88449]
[1778515846058,27.46,81652.44,64.5,-0.24406,0.00033,10.88449]
[1778515846875,27.46,81647.53,64.5,-0.24568,0.00033,10.92266]
[1778515847030,27.46,81647.53,64.5,-0.24568,0.00033,10.92266]
[1778515848577,27.46,81649.0,64.5,-0.2452,0.00033,10.91147]
[1778515848828,27.48,81653.38,64.5,-0.24386,0.00033,10.87971]
[1778515849243,27.48,81653.38,64.5,-0.24386,0.00033,10.87971]
[1778515849809,27.48,81653.38,64.5,-0.24386,0.00033,10.87971]
[1778515849835,27.48,81656.73,64.5,-0.24281,0.00033,10.85493]
[1778515852265,27.49,81658.95,64.5,-0.2421,0.00033,10.83809]
[1778515852856,27.49,81664.05,64.5,-0.24044,0.00033,10.79818]
[1778515853827,27.49,81664.05,64.5,-0.24044,0.00033,10.79818]
[1778515853864,27.49,81670.43,64.5,-0.23839,0.00032,10.7488]
[1778515854088,27.49,81670.43,64.5,-0.23839,0.00032,10.7488]
[1778515854589,27.49,81670.43,64.5,-0.23839,0.00032,10.7488]
[1778515854655,27.49,81670.43,64.5,-0.23839,0.00032,10.7488]
[1778515854871,27.5,81685.12,64.5,-0.2337,0.00032,10.6336]
[1778515855441,27.5,81685.12,64.5,-0.2337,0.00032,10.6336]
[1778515855878,27.5,81689.71,64.5,-0.23222,0.00032,10.59666]
[1778515856303,27.5,81689.71,64.5,-0.23222,0.00032,10.59666]
[1778515856885,27.5,81693.44,64.5,-0.23109,0.00032,10.56836]
[1778515858025,27.52,81693.44,64.5,-0.23122,0.00032,10.57173]
[1778515858207,27.52,81693.44,64.5,-0.23122,0.00032,10.57173]
[1778515858763,27.52,81693.44,64.5,-0.23122,0.00032,10.57173]
[1778515859126,27.54,81695.23,64.5,-0.23078,0.00032,10.56068]
[1778515859619,27.54,81695.23,64.5,-0.23078,0.00032,10.56068]
[1778515859906,27.55,81694.07,64.5,-0.23128,0.00032,10.57336]
[1778515860836,27.55,81694.07,64.5,-0.23128,0.00032,10.57336]
[1778515860843,27.55,81694.07,64.5,-0.23128,0.00032,10.57336]
[1778515860909,27.56,81694.07,64.5,-0.23135,0.00032,10.57509]
[1778515861037,27.56,81694.07,64.5,-0.23135,0.00032,10.57509]
[1778515861492,27.56,81694.07,64.5,-0.23135,0.00032,10.57509]
[1778515861520,27.56,81694.07,64.5,-0.23135,0.00032,10.57509]
[1778515861881,27.56,81699.17,64.5,-0.22975,0.00032,10.53484]
[1778515862599,27.56,81699.17,64.5,-0.22975,0.00032,10.53484]
[1778515862907,27.56,81699.17,64.5,-0.22975,0.00032,10.53484]
[1778515862870,27.58,81722.17,64.5,-0.22264,0.00031,10.35232]
[1778515863101,27.58,81722.17,64.5,-0.22264,0.00031,10.35232]
[1778515863177,27.58,81722.17,64.5,-0.22264,0.00031,10.35232]
[1778515863400,27.58,81722.17,64.5,-0.22264,0.00031,10.35232]
[1778515863499,27.58,81722.17,64.5,-0.22264,0.00031,10.35232]
[1778515863535,27.58,81722.17,64.5,-0.22264,0.00031,10.35232]
[1778515863867,27.58,81722.17,64.5,-0.22264,0.00031,10.35232]
[1778515863808,27.59,81717.87,64.5,-0.22411,0.00031,10.39058]
[1778515864896,27.59,81717.87,64.5,-0.22411,0.00031,10.39058]
[1778515864630,27.61,81704.18,64.5,-0.22856,0.00032,10.50479]
[1778515865083,27.61,81698.72,64.5,-0.23028,0.00032,10.5485]
[1778515867033,27.66,81697.91,64.5,-0.23088,0.00032,10.56367]
[1778515867895,27.68,81697.84,64.5,-0.23107,0.00032,10.56839]
[1778515870655,27.7,81699.8,64.5,-0.23067,0.00032,10.5584]
[1778515870836,27.72,81705.05,64.5,-0.22914,0.00031,10.51993]
[1778515871481,27.72,81705.05,64.5,-0.22914,0.00031,10.51993]
[1778515872904,27.75,81710.82,64.5,-0.2276,0.00031,10.48097]
[1778515872933,27.75,81710.82,64.5,-0.2276,0.00031,10.48097]
[1778515873439,27.75,81710.82,64.5,-0.2276,0.00031,10.48097]
[1778515873691,27.75,81710.82,64.5,-0.2276,0.00031,10.48097]
[1778515873703,27.75,81710.82,64.5,-0.2276,0.00031,10.48097]
[1778515873806,27.75,81710.82,64.5,-0.2276,0.00031,10.48097]
[1778515874573,27.78,81716.54,64.5,-0.22601,0.00031,10.44037]
[1778515875235,27.78,81716.54,64.5,-0.22601,0.00031,10.44037]
[1778515875754,27.79,81722.0,64.5,-0.22438,0.00031,10.39821]
[1778515880292,27.83,81720.46,64.5,-0.22517,0.00031,10.4189]
[1778515880991,27.83,81719.61,64.5,-0.22546,0.00031,10.42625]
[1778515881062,27.83,81712.06,64.5,-0.22781,0.00031,10.48656]
[1778515882384,27.83,81712.06,64.5,-0.22781,0.00031,10.48656]
[1778515882474,27.83,81712.06,64.5,-0.22781,0.00031,10.48656]
[1778515882980,27.83,81708.97,64.5,-0.2288,0.00031,10.51159]
[1778515883930,27.83,81706.37,64.5,-0.22963,0.00031,10.53264]
[1778515884175,27.83,81706.37,64.5,-0.22963,0.00031,10.53264]
[1778515885287,27.84,81704.53,64.5,-0.23022,0.00031,10.54761]
[1778515885533,27.84,81704.53,64.5,-0.23022,0.00031,10.54761]
[1778515885627,27.84,81704.83,64.5,-0.23013,0.00031,10.54546]
[1778515887206,27.84,81707.18,64.5,-0.22941,0.00031,10.52709]
[1778515887521,27.84,81707.18,64.5,-0.22941,0.00031,10.52709]
[1778515887601,27.84,81707.18,64.5,-0.22941,0.00031,10.52709]
[1778515887831,27.84,81707.18,64.5,-0.22941,0.00031,10.52709]
[1778515887932,27.84,81713.07,64.5,-0.22757,0.00031,10.48053]
[1778515888468,27.84,81703.66,64.5,-0.23054,0.00031,10.55566]
[1778515889214,27.84,81703.66,64.5,-0.23054,0.00031,10.55566]
[1778515889603,27.84,81703.66,64.5,-0.23054,0.00031,10.55566]
[1778515890318,27.84,81700.62,64.5,-0.23151,0.00032,10.57999]
[1778515890849,27.84,81702.32,64.5,-0.23098,0.00031,10.5668]
[1778515891218,27.84,81702.32,64.5,-0.23098,0.00031,10.5668]
[1778515891604,27.84,81702.32,64.5,-0.23098,0.00031,10.5668]
[1778515891682,27.84,81702.32,64.5,-0.23098,0.00031,10.5668]
[1778515891881,27.85,81695.82,64.5,-0.23293,0.00032,10.60994]
[1778515892197,27.85,81695.82,64.5,-0.23293,0.00032,10.60994]
[1778515892200,27.85,81695.82,64.5,-0.23293,0.00032,10.60994]
[1778515892471,27.85,81695.82,64.5,-0.23293,0.00032,10.60994]
[1778515892807,27.85,81683.13,64.5,-0.23698,0.00032,10.70982]
[1778515893844,27.85,81675.09,64.5,-0.23957,0.00032,10.77278]
[1778515894518,27.85,81669.07,64.5,-0.24153,0.00032,10.81969]
[1778515895144,27.85,81669.07,64.5,-0.24153,0.00032,10.81969]
[1778515895913,27.85,81669.07,64.5,-0.24153,0.00032,10.81969]
[1778515895925,27.85,81669.07,64.5,-0.24153,0.00032,10.81969]
[1778515895924,27.85,81676.04,64.5,-0.23929,0.00032,10.76597]
[1778515895978,27.85,81676.04,64.5,-0.23929,0.00032,10.76597]
[1778515896089,27.85,81676.04,64.5,-0.23929,0.00032,10.76597]
[1778515896667,27.85,81676.04,64.5,-0.23929,0.00032,10.76597]
[1778515896876,27.85,81687.56,64.5,-0.23561,0.00032,10.67618]
[1778515897221,27.85,81687.56,64.5,-0.23561,0.00032,10.67618]
[1778515897881,27.85,81687.56,64.5,-0.23561,0.00032,10.67618]
[1778515897905,27.85,81696.11,64.5,-0.2329,0.00032,10.60916]
[1778515898248,27.85,81696.11,64.5,-0.2329,0.00032,10.60916]
[1778515898301,27.85,81696.11,64.5,-0.2329,0.00032,10.60916]
[1778515898663,27.85,81696.11,64.5,-0.2329,0.00032,10.60916]
[1778515898764,27.85,81703.01,64.5,-0.23073,0.00031,10.555]
[1778515899871,27.86,81708.19,64.5,-0.22912,0.00031,10.51422]
[1778515900718,27.86,81708.19,64.5,-0.22912,0.00031,10.51422]
[1778515900924,27.86,81708.19,64.5,-0.22912,0.00031,10.51422]
[1778515900944,27.86,81708.19,64.5,-0.22912,0.00031,10.51422]
[1778515900955,27.86,81709.33,64.5,-0.22877,0.00031,10.50549]
[1778515900968,27.86,81709.33,64.5,-0.22877,0.00031,10.50549]
[1778515901648,27.86,81709.33,64.5,-0.22877,0.00031,10.50549]
[1778515901739,27.86,81695.5,64.5,-0.23314,0.00032,10.61529]
[1778515902538,27.86,81695.5,64.5,-0.23314,0.00032,10.61529]
[1778515904015,27.86,81695.73,64.5,-0.23309,0.00032,10.61407]
[1778515904042,27.86,81695.73,64.5,-0.23309,0.00032,10.61407]
[1778515904225,27.86,81695.73,64.5,-0.23309,0.00032,10.61407]
[1778515904248,27.86,81695.73,64.5,-0.23309,0.00032,10.61407]
[1778515904254,27.86,81695.73,64.5,-0.23309,0.00032,10.61407]
[1778515904270,27.86,81695.73,64.5,-0.23309,0.00032,10.61407]
[1778515904501,27.86,81695.73,64.5,-0.23309,0.00032,10.61407]
[1778515904611,27.86,81695.73,64.5,-0.23309,0.00032,10.61407]
[1778515904945,27.86,81693.44,64.5,-0.23383,0.00032,10.63227]
[1778515905786,27.86,81682.88,64.5,-0.23719,0.00032,10.71495]
[1778515906859,27.87,81673.38,64.5,-0.24025,0.00032,10.78923]
[1778515910225,27.87,81674.2,64.5,-0.24003,0.00032,10.78379]
[1778515910247,27.87,81674.2,64.5,-0.24003,0.00032,10.78379]
[1778515910362,27.87,81674.2,64.5,-0.24003,0.00032,10.78379]
[1778515913281,27.88,81673.31,64.5,-0.24035,0.00032,10.79157]
[1778515913283,27.88,81673.31,64.5,-0.24035,0.00032,10.79157]
[1778515913292,27.88,81673.31,64.5,-0.24035,0.00032,10.79157]
[1778515913325,27.88,81673.31,64.5,-0.24035,0.00032,10.79157]
[1778515913965,27.88,81674.72,64.5,-0.23991,0.00032,10.78106]
[1778515914863,27.88,81680.03,64.5,-0.23822,0.00032,10.74001]
[1778515916663,27.88,81681.78,64.5,-0.23766,0.00032,10.72639]
[1778515916764,27.88,81681.94,64.5,-0.23761,0.00032,10.72533]
[1778515917057,27.88,81681.94,64.5,-0.23761,0.00032,10.72533]
[1778515918826,27.88,81684.64,64.5,-0.23676,0.00032,10.70461]
[1778515918927,27.88,81683.31,64.5,-0.23721,0.00032,10.7155]
[1778515920913,27.88,81684.82,64.5,-0.23673,0.00032,10.70373]
[1778515920968,27.88,81684.82,64.5,-0.23673,0.00032,10.70373]
[1778515920599,27.88,81691.32,64.5,-0.23466,0.00032,10.65303]
[1778515920992,27.88,81691.32,64.5,-0.23466,0.00032,10.65303]
[1778515921000,27.88,81691.32,64.5,-0.23466,0.00032,10.65303]
[1778515921320,27.88,81691.32,64.5,-0.23466,0.00032,10.65303]
[1778515921385,27.88,81691.32,64.5,-0.23466,0.00032,10.65303]
[1778515921755,27.88,81691.32,64.5,-0.23466,0.00032,10.65303]
[1778515921856,27.89,81687.02,64.5,-0.23604,0.00032,10.68699]
[1778515922151,27.89,81687.02,64.5,-0.23604,0.00032,10.68699]
[1778515922686,27.89,81687.02,64.5,-0.23604,0.00032,10.68699]
[1778515922736,27.89,81687.02,64.5,-0.23604,0.00032,10.68699]
[1778515922969,27.89,81687.02,64.5,-0.23604,0.00032,10.68699]
[1778515923465,27.89,81687.62,64.5,-0.23586,0.00032,10.68258]
[1778515923801,27.89,81687.62,64.5,-0.23586,0.00032,10.68258]
[1778515923830,27.89,81689.54,64.5,-0.23526,0.00032,10.66786]
[1778515924093,27.89,81689.54,64.5,-0.23526,0.00032,10.66786]
[1778515924691,27.89,81688.65,64.5,-0.23555,0.00032,10.67483]
[1778515925234,27.89,81688.65,64.5,-0.23555,0.00032,10.67483]
[1778515925402,27.89,81684.57,64.5,-0.23685,0.00032,10.70683]
[1778515926109,27.89,81684.57,64.5,-0.23685,0.00032,10.70683]
[1778515926465,27.89,81684.57,64.5,-0.23685,0.00032,10.70683]
[1778515926521,27.89,81684.57,64.5,-0.23685,0.00032,10.70683]
[1778515926994,27.89,81684.68,64.5,-0.23683,0.00032,10.70637]
[1778515929129,27.9,81683.97,64.5,-0.23709,0.00032,10.71272]
[1778515929998,27.9,81680.41,64.5,-0.23825,0.00032,10.74081]
[1778515930559,27.9,81674.83,64.5,-0.24005,0.00032,10.78443]
[1778515932026,27.9,81673.73,64.5,-0.24042,0.00032,10.79325]
[1778515932194,27.9,81673.73,64.5,-0.24042,0.00032,10.79325]
[1778515932647,27.9,81673.73,64.5,-0.24042,0.00032,10.79325]
[1778515932832,27.9,81661.91,64.5,-0.24425,0.00032,10.88449]
[1778515934105,27.9,81659.13,64.5,-0.24516,0.00032,10.90611]
[1778515934858,27.9,81659.13,64.5,-0.24516,0.00032,10.90611]
[1778515934875,27.9,81659.13,64.5,-0.24516,0.00032,10.90611]
[1778515934981,27.9,81659.13,64.5,-0.24516,0.00032,10.90611]
[1778515935582,27.91,81659.79,64.5,-0.24496,0.00032,10.90124]
[1778515936058,27.91,81656.12,64.5,-0.24615,0.00033,10.92925]
[1778515936815,27.91,81656.12,64.5,-0.24615,0.00033,10.92925]
[1778515936954,27.91,81656.12,64.5,-0.24615,0.00033,10.92925]
[1778515937309,27.91,81654.74,64.5,-0.24661,0.00033,10.94002]
[1778515937420,27.91,81654.74,64.5,-0.24661,0.00033,10.94002]
[1778515937505,27.91,81654.74,64.5,-0.24661,0.00033,10.94002]
[1778515937521,27.91,81653.36,64.5,-0.24706,0.00033,10.95052]
[1778515938964,27.91,81653.36,64.5,-0.24706,0.00033,10.95052]
[1778515939424,27.91,81655.66,64.5,-0.24632,0.00033,10.93326]
[1778515939501,27.91,81655.32,64.5,-0.24644,0.00033,10.93612]
[1778515943553,27.91,81653.32,64.5,-0.24711,0.00033,10.95168]
[1778515943574,27.91,81653.32,64.5,-0.24711,0.00033,10.95168]
[1778515944708,27.91,81653.14,64.5,-0.24718,0.00033,10.95326]
[1778515945724,27.91,81652.38,64.5,-0.24742,0.00033,10.95903]
[1778515945950,27.91,81652.38,64.5,-0.24742,0.00033,10.95903]
[1778515946651,27.91,81652.99,64.5,-0.24723,0.00033,10.9546]
[1778515946720,27.91,81662.3,64.5,-0.24421,0.00032,10.88359]
[1778515947698,27.91,81662.3,64.5,-0.24421,0.00032,10.88359]
[1778515947740,27.91,81662.3,64.5,-0.24421,0.00032,10.88359]
[1778515947904,27.92,81671.38,64.5,-0.24129,0.00032,10.81427]
[1778515952663,27.92,81669.18,64.5,-0.24192,0.00032,10.82353]
[1778515953968,27.92,81669.58,64.5,-0.2418,0.00032,10.8207]
[1778515955007,27.92,81673.42,64.5,-0.24059,0.00032,10.79164]
[1778515955010,27.92,81673.42,64.5,-0.24059,0.00032,10.79164]
[1778515955193,27.92,81676.21,64.5,-0.23969,0.00032,10.77008]
[1778515956285,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956291,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956371,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956446,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956464,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956466,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956562,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956565,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956618,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956650,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515956730,27.93,81674.43,64.5,-0.24027,0.00032,10.78416]
[1778515957101,27.93,81676.42,64.5,-0.23965,0.00032,10.76908]
[1778515957142,27.93,81676.42,64.5,-0.23965,0.00032,10.76908]
[1778515957954,27.93,81682.26,64.5,-0.23781,0.00032,10.7245]
[1778515960713,27.93,81682.95,64.5,-0.2376,0.00032,10.7195]
[1778515961200,27.94,81684.2,64.5,-0.23722,0.00032,10.71017]
[1778515961579,27.94,81684.2,64.5,-0.23722,0.00032,10.71017]
[1778515961666,27.94,81684.2,64.5,-0.23722,0.00032,10.71017]
[1778515961882,27.94,81684.2,64.5,-0.23722,0.00032,10.71017]
[1778515962031,27.94,81690.56,64.5,-0.23521,0.00032,10.66098]
[1778515962185,27.94,81690.56,64.5,-0.23521,0.00032,10.66098]
[1778515962237,27.94,81690.56,64.5,-0.23521,0.00032,10.66098]
[1778515962252,27.94,81690.56,64.5,-0.23521,0.00032,10.66098]
[1778515962782,27.94,81714.59,64.5,-0.22766,0.00031,10.47185]
[1778515963209,27.94,81714.59,64.5,-0.22766,0.00031,10.47185]
[1778515963981,27.94,81714.59,64.5,-0.22766,0.00031,10.47185]
[1778515963987,27.94,81714.59,64.5,-0.22766,0.00031,10.47185]
[1778515963747,27.94,81728.79,64.5,-0.22327,0.00031,10.35902]
[1778515965651,27.94,81728.55,64.5,-0.22336,0.00031,10.36132]
[1778515966008,27.98,81726.43,64.5,-0.2243,0.00031,10.38582]
[1778515966939,27.98,81726.43,64.5,-0.2243,0.00031,10.38582]
[1778515966959,28.0,81720.42,64.5,-0.2263,0.00031,10.43742]
[1778515967165,28.0,81720.42,64.5,-0.2263,0.00031,10.43742]
[1778515967487,28.0,81720.42,64.5,-0.2263,0.00031,10.43742]
[1778515967830,28.0,81721.87,64.5,-0.22586,0.00031,10.42589]
[1778515968282,28.0,81721.87,64.5,-0.22586,0.00031,10.42589]
[1778515968728,28.0,81721.87,64.5,-0.22586,0.00031,10.42589]
[1778515968867,28.0,81721.87,64.5,-0.22586,0.00031,10.42589]
[1778515969455,28.01,81724.46,64.5,-0.22517,0.00031,10.40839]
[1778515969729,28.01,81724.29,64.5,-0.22523,0.00031,10.40974]
[1778515970501,28.01,81724.29,64.5,-0.22523,0.00031,10.40974]
[1778515970810,28.01,81724.29,64.5,-0.22523,0.00031,10.40974]
[1778515970837,28.01,81724.29,64.5,-0.22523,0.00031,10.40974]
[1778515970958,28.01,81724.29,64.5,-0.22523,0.00031,10.40974]
[1778515971021,28.01,81724.29,64.5,-0.22523,0.00031,10.40974]
[1778515971096,28.01,81725.61,64.5,-0.22485,0.00031,10.4]
[1778515971433,28.01,81725.61,64.5,-0.22485,0.00031,10.4]
[1778515971799,28.01,81717.31,64.5,-0.22742,0.00031,10.46592]
[1778515973537,28.03,81713.81,64.5,-0.22865,0.00031,10.4974]
[1778515975989,28.07,81712.39,64.5,-0.22935,0.00031,10.51532]
[1778515980247,28.07,81712.17,64.5,-0.22949,0.00031,10.51866]
[1778515980546,28.07,81712.17,64.5,-0.22949,0.00031,10.51866]
[1778515980665,28.07,81712.17,64.5,-0.22949,0.00031,10.51866]
[1778515981815,28.08,81703.23,64.5,-0.2323,0.00031,10.58945]
[1778515984588,28.08,81700.25,64.5,-0.23326,0.00031,10.61326]
[1778515984668,28.08,81700.25,64.5,-0.23326,0.00031,10.61326]
[1778515985883,28.08,81701.7,64.5,-0.23281,0.00031,10.60217]
[1778515989709,28.09,81701.47,64.5,-0.23292,0.00031,10.60482]
[1778515989801,28.09,81701.47,64.5,-0.23292,0.00031,10.60482]
[1778515990090,28.09,81697.34,64.5,-0.23423,0.00031,10.63723]
[1778515990500,28.09,81697.34,64.5,-0.23423,0.00031,10.63723]
[1778515990906,28.09,81691.03,64.5,-0.23623,0.00032,10.68648]
[1778515991257,28.09,81691.03,64.5,-0.23623,0.00032,10.68648]
[1778515991308,28.09,81691.03,64.5,-0.23623,0.00032,10.68648]
[1778515991445,28.09,81691.03,64.5,-0.23623,0.00032,10.68648]
[1778515991485,28.09,81691.03,64.5,-0.23623,0.00032,10.68648]
[1778515991796,28.09,81691.03,64.5,-0.23623,0.00032,10.68648]
[1778515992897,28.09,81684.66,64.5,-0.23827,0.00032,10.73619]
[1778515993253,28.09,81684.66,64.5,-0.23827,0.00032,10.73619]
[1778515993329,28.09,81684.66,64.5,-0.23827,0.00032,10.73619]
[1778515993624,28.09,81684.66,64.5,-0.23827,0.00032,10.73619]
[1778515993839,28.09,81684.66,64.5,-0.23827,0.00032,10.73619]
[1778515994058,28.09,81683.34,64.5,-0.2387,0.00032,10.74681]
[1778515996132,28.09,81684.8,64.5,-0.23825,0.00032,10.73588]
[1778515996925,28.1,81685.93,64.5,-0.23791,0.00032,10.7275]
[1778515997198,28.1,81685.93,64.5,-0.23791,0.00032,10.7275]
[1778515997884,28.1,81685.93,64.5,-0.23791,0.00032,10.7275]
[1778516002854,28.11,81686.72,64.5,-0.23773,0.00032,10.72322]
[1778516005149,28.11,81686.9,64.5,-0.2377,0.00032,10.72254]
[1778516005244,28.11,81686.9,64.5,-0.2377,0.00032,10.72254]
[1778516005282,28.11,81686.9,64.5,-0.2377,0.00032,10.72254]
[1778516005340,28.11,81686.9,64.5,-0.2377,0.00032,10.72254]
[1778516005988,28.11,81693.11,64.5,-0.23574,0.00032,10.67457]
[1778516006126,28.11,81693.11,64.5,-0.23574,0.00032,10.67457]
[1778516006166,28.11,81693.11,64.5,-0.23574,0.00032,10.67457]
[1778516006216,28.11,81693.11,64.5,-0.23574,0.00032,10.67457]
[1778516006995,28.11,81702.68,64.5,-0.23273,0.00031,10.60022]
[1778516011991,28.11,81702.21,64.5,-0.2328,0.00031,10.59619]
[1778516012078,28.11,81702.21,64.5,-0.2328,0.00031,10.59619]
[1778516013616,28.12,81701.56,64.5,-0.23302,0.00031,10.60165]
[1778516016754,28.12,81702.81,64.5,-0.23265,0.00031,10.59243]
[1778516017959,28.12,81701.8,64.5,-0.23297,0.00031,10.60051]
[1778516018776,28.12,81700.71,64.5,-0.23332,0.00031,10.60919]
[1778516019087,28.12,81696.02,64.5,-0.2348,0.00032,10.64586]
[1778516019895,28.12,81696.02,64.5,-0.2348,0.00032,10.64586]
[1778516020216,28.12,81693.2,64.5,-0.2357,0.00032,10.66787]
[1778516021631,28.12,81694.34,64.5,-0.23534,0.00032,10.65913]
[1778516022080,28.12,81694.34,64.5,-0.23534,0.00032,10.65913]
[1778516022108,28.12,81699.82,64.5,-0.23362,0.00031,10.61665]
[1778516022387,28.12,81699.82,64.5,-0.23362,0.00031,10.61665]
[1778516022515,28.12,81699.82,64.5,-0.23362,0.00031,10.61665]
[1778516022529,28.12,81699.82,64.5,-0.23362,0.00031,10.61665]
[1778516023115,28.12,81713.93,64.5,-0.22922,0.00031,10.50641]
[1778516024122,28.13,81719.11,64.5,-0.22762,0.00031,10.46592]
[1778516024184,28.13,81719.11,64.5,-0.22762,0.00031,10.46592]
[1778516024963,28.13,81719.11,64.5,-0.22762,0.00031,10.46592]
[1778516025129,28.13,81712.64,64.5,-0.22964,0.00031,10.51718]
[1778516029456,28.13,81708.82,64.5,-0.23086,0.00031,10.54793]
[1778516030446,28.13,81708.01,64.5,-0.23113,0.00031,10.55452]
[1778516030873,28.13,81708.01,64.5,-0.23113,0.00031,10.55452]
[1778516030974,28.13,81698.36,64.5,-0.23416,0.00031,10.63004]
[1778516031456,28.13,81698.36,64.5,-0.23416,0.00031,10.63004]
[1778516031970,28.13,81694.45,64.5,-0.2354,0.00032,10.66054]
[1778516032674,28.13,81694.45,64.5,-0.2354,0.00032,10.66054]
[1778516032771,28.13,81694.45,64.5,-0.2354,0.00032,10.66054]
[1778516032873,28.14,81689.19,64.5,-0.23707,0.00032,10.70151]
[1778516033744,28.14,81689.19,64.5,-0.23707,0.00032,10.70151]
[1778516033908,28.14,81696.43,64.5,-0.23479,0.00031,10.64551]
[1778516037844,28.14,81699.21,64.5,-0.23393,0.00031,10.62433]
[1778516040234,28.14,81705.14,64.5,-0.2321,0.00031,10.57881]
[1778516042482,28.14,81705.32,64.5,-0.23205,0.00031,10.57761]
[1778516042740,28.14,81705.32,64.5,-0.23205,0.00031,10.57761]
[1778516046548,28.15,81706.28,64.5,-0.23178,0.00031,10.57096]
[1778516046583,28.15,81706.28,64.5,-0.23178,0.00031,10.57096]
[1778516048474,28.15,81702.47,64.5,-0.233,0.00031,10.60132]
[1778516053684,28.16,81705.91,64.5,-0.23196,0.00031,10.57537]
[1778516055597,28.16,81701.38,64.5,-0.23339,0.00031,10.61113]
[1778516055931,28.16,81701.38,64.5,-0.23339,0.00031,10.61113]
[1778516057910,28.16,81701.3,64.5,-0.23343,0.00031,10.61214]
[1778516058533,28.16,81699.53,64.5,-0.234,0.00031,10.6261]
[1778516062127,28.16,81702.2,64.5,-0.23318,0.00031,10.60589]
[1778516062133,28.16,81702.2,64.5,-0.23318,0.00031,10.60589]
[1778516062308,28.17,81702.2,64.5,-0.2332,0.00031,10.60631]
[1778516062442,28.17,81702.2,64.5,-0.2332,0.00031,10.60631]
[1778516063110,28.17,81714.63,64.5,-0.22933,0.00031,10.50949]
[1778516063395,28.17,81722.13,64.5,-0.22701,0.00031,10.45049]
[1778516065749,28.17,81721.72,64.5,-0.22715,0.00031,10.45413]
[1778516066126,28.17,81722.6,64.5,-0.22691,0.00031,10.44783]
[1778516066310,28.17,81722.6,64.5,-0.22691,0.00031,10.44783]
[1778516066639,28.17,81721.31,64.5,-0.2273,0.00031,10.458]
[1778516067717,28.17,81721.31,64.5,-0.2273,0.00031,10.458]
[1778516068749,28.17,81721.48,64.5,-0.22725,0.00031,10.45674]
[1778516069097,28.17,81721.48,64.5,-0.22725,0.00031,10.45674]
[1778516069176,28.17,81720.3,64.5,-0.22763,0.00031,10.46618]
[1778516069203,28.17,81720.3,64.5,-0.22763,0.00031,10.46618]
[1778516070107,28.17,81715.36,64.5,-0.22916,0.00031,10.50519]
[1778516070855,28.17,81710.59,64.5,-0.23064,0.00031,10.54257]
[1778516071197,28.17,81710.59,64.5,-0.23064,0.00031,10.54257]
[1778516071234,28.17,81710.59,64.5,-0.23064,0.00031,10.54257]
[1778516071418,28.17,81710.59,64.5,-0.23064,0.00031,10.54257]
[1778516071695,28.17,81710.59,64.5,-0.23064,0.00031,10.54257]
[1778516071796,28.17,81710.15,64.5,-0.23067,0.00031,10.5376]
[1778516072312,28.17,81710.15,64.5,-0.23067,0.00031,10.5376]
[1778516073010,28.17,81710.15,64.5,-0.23067,0.00031,10.5376]
[1778516074019,28.18,81708.89,64.5,-0.23107,0.00031,10.5476]
[1778516074058,28.18,81702.03,64.5,-0.23323,0.00031,10.6016]
[1778516075477,28.18,81701.17,64.5,-0.2335,0.00031,10.60829]
[1778516077380,28.18,81695.97,64.5,-0.23515,0.00031,10.64905]
[1778516077702,28.18,81695.97,64.5,-0.23515,0.00031,10.64905]
[1778516078010,28.18,81695.97,64.5,-0.23515,0.00031,10.64905]
[1778516078111,28.18,81693.36,64.5,-0.23599,0.00032,10.66956]
[1778516078691,28.18,81693.36,64.5,-0.23599,0.00032,10.66956]
[1778516079636,28.18,81689.12,64.5,-0.23733,0.00032,10.70229]
[1778516079724,28.18,81689.12,64.5,-0.23733,0.00032,10.70229]
[1778516080023,28.18,81693.72,64.5,-0.23589,0.00032,10.66703]
[1778516081091,28.18,81698.44,64.5,-0.23441,0.00031,10.6308]
[1778516082090,28.18,81698.44,64.5,-0.23441,0.00031,10.6308]
[1778516082171,28.18,81698.44,64.5,-0.23441,0.00031,10.6308]
[1778516082113,28.19,81703.24,64.5,-0.23292,0.00031,10.59373]
[1778516082669,28.19,81703.24,64.5,-0.23292,0.00031,10.59373]
[1778516082892,28.19,81703.24,64.5,-0.23292,0.00031,10.59373]
[1778516083170,28.19,81707.43,64.5,-0.23161,0.00031,10.56108]
[1778516083257,28.19,81707.43,64.5,-0.23161,0.00031,10.56108]
[1778516083327,28.19,81707.43,64.5,-0.23161,0.00031,10.56108]
[1778516083527,28.19,81707.43,64.5,-0.23161,0.00031,10.56108]
[1778516083730,28.19,81707.43,64.5,-0.23161,0.00031,10.56108]
[1778516084145,28.19,81729.08,64.5,-0.22492,0.00031,10.39132]
[1778516084789,28.19,81729.08,64.5,-0.22492,0.00031,10.39132]
[1778516084890,28.19,81737.88,64.5,-0.22223,0.0003,10.32152]
[1778516086865,28.19,81739.21,64.5,-0.22183,0.0003,10.31117]
[1778516087610,28.19,81739.53,64.5,-0.22174,0.0003,10.30887]
[1778516087612,28.19,81739.53,64.5,-0.22174,0.0003,10.30887]
[1778516088571,28.19,81745.48,64.5,-0.21995,0.0003,10.26194]
[1778516089686,28.19,81751.47,64.5,-0.21816,0.0003,10.21434]
[1778516093553,28.2,81753.67,64.5,-0.21755,0.0003,10.1982]
[1778516094713,28.2,81754.77,64.5,-0.21722,0.0003,10.18938]
[1778516097929,28.21,81761.02,64.5,-0.2154,0.0003,10.14074]
[1778516098733,28.21,81761.02,64.5,-0.2154,0.0003,10.14074]
[1778516098799,28.21,81761.02,64.5,-0.2154,0.0003,10.14074]
[1778516098956,28.21,81761.02,64.5,-0.2154,0.0003,10.14074]
[1778516099001,28.21,81763.47,64.5,-0.21469,0.0003,10.12146]
[1778516099747,28.21,81763.47,64.5,-0.21469,0.0003,10.12146]
[1778516100097,28.21,81763.47,64.5,-0.21469,0.0003,10.12146]
[1778516100212,28.21,81763.47,64.5,-0.21469,0.0003,10.12146]
[1778516100211,28.21,81767.28,64.5,-0.21355,0.0003,10.09086]
[1778516100844,28.21,81767.28,64.5,-0.21355,0.0003,10.09086]
[1778516100897,28.21,81771.21,64.5,-0.21239,0.0003,10.05927]
[1778516101436,28.21,81771.21,64.5,-0.21239,0.0003,10.05927]
[1778516101921,28.21,81771.21,64.5,-0.21239,0.0003,10.05927]
[1778516101924,28.21,81771.21,64.5,-0.21239,0.0003,10.05927]
[1778516102223,28.21,81771.83,64.5,-0.21222,0.0003,10.05464]
[1778516103204,28.21,81771.83,64.5,-0.21222,0.0003,10.05464]
[1778516104112,28.21,81771.72,64.5,-0.21227,0.0003,10.05591]
[1778516104862,28.21,81771.72,64.5,-0.21227,0.0003,10.05591]
[1778516105823,28.21,81773.99,64.5,-0.2116,0.0003,10.03754]
[1778516106124,28.21,81773.99,64.5,-0.2116,0.0003,10.03754]
[1778516107847,28.22,81771.58,64.5,-0.21232,0.0003,10.05743]
[1778516109661,28.22,81774.84,64.5,-0.21138,0.0003,10.03165]
[1778516111567,28.22,81780.5,64.5,-0.20972,0.00029,9.986]
[1778516111622,28.22,81780.5,64.5,-0.20972,0.00029,9.986]
[1778516112269,28.23,81781.69,64.5,-0.20946,0.00029,9.979]
[1778516113501,28.24,81785.08,64.5,-0.20857,0.00029,9.95418]
[1778516113686,28.24,81785.08,64.5,-0.20857,0.00029,9.95418]
[1778516113698,28.24,81785.08,64.5,-0.20857,0.00029,9.95418]
[1778516113811,28.26,81791.09,64.5,-0.20691,0.00029,9.9083]
[1778516114422,28.26,81791.09,64.5,-0.20691,0.00029,9.9083]
[1778516114509,28.26,81791.09,64.5,-0.20691,0.00029,9.9083]
[1778516116731,28.26,81792.49,64.5,-0.20653,0.00029,9.89751]
[1778516116973,28.26,81787.35,64.5,-0.20803,0.00029,9.93933]
[1778516117603,28.26,81787.35,64.5,-0.20803,0.00029,9.93933]
[1778516117610,28.26,81787.35,64.5,-0.20803,0.00029,9.93933]
[1778516117624,28.26,81787.35,64.5,-0.20803,0.00029,9.93933]
[1778516117637,28.26,81787.35,64.5,-0.20803,0.00029,9.93933]
[1778516117813,28.26,81787.35,64.5,-0.20803,0.00029,9.93933]
[1778516117904,28.26,81787.35,64.5,-0.20803,0.00029,9.93933]
[1778516117964,28.26,81787.35,64.5,-0.20803,0.00029,9.93933]
[1778516118015,28.26,81781.66,64.5,-0.2097,0.00029,9.98572]
[1778516118754,28.26,81781.66,64.5,-0.2097,0.00029,9.98572]
[1778516123816,28.26,81778.71,64.5,-0.2106,0.00029,10.01038]
[1778516124852,28.26,81778.71,64.5,-0.2106,0.00029,10.01038]
[1778516124930,28.26,81778.7,64.5,-0.21061,0.00029,10.01057]
[1778516125830,28.27,81771.22,64.5,-0.21282,0.0003,10.07122]
[1778516127922,28.27,81771.35,64.5,-0.21279,0.0003,10.07032]
[1778516127969,28.27,81771.35,64.5,-0.21279,0.0003,10.07032]
[1778516128118,28.27,81771.35,64.5,-0.21279,0.0003,10.07032]
[1778516128174,28.27,81771.35,64.5,-0.21279,0.0003,10.07032]
[1778516128682,28.27,81770.88,64.5,-0.21294,0.0003,10.07441]
[1778516128847,28.27,81770.88,64.5,-0.21294,0.0003,10.07441]
[1778516128851,28.27,81765.95,64.5,-0.21441,0.0003,10.11411]
[1778516129674,28.27,81765.95,64.5,-0.21441,0.0003,10.11411]
[1778516129817,28.27,81765.95,64.5,-0.21441,0.0003,10.11411]
[1778516129955,28.27,81765.95,64.5,-0.21441,0.0003,10.11411]
[1778516130585,28.27,81769.91,64.5,-0.21323,0.0003,10.08233]
[1778516131071,28.27,81769.91,64.5,-0.21323,0.0003,10.08233]
[1778516131953,28.27,81771.65,64.5,-0.2126,0.0003,10.05977]
[1778516132114,28.27,81771.65,64.5,-0.2126,0.0003,10.05977]
[1778516132569,28.27,81770.4,64.5,-0.21298,0.0003,10.07015]
[1778516132788,28.27,81770.4,64.5,-0.21298,0.0003,10.07015]
[1778516133505,28.27,81766.63,64.5,-0.2141,0.0003,10.1005]
[1778516134015,28.27,81766.63,64.5,-0.2141,0.0003,10.1005]
[1778516134116,28.27,81766.63,64.5,-0.2141,0.0003,10.1005]
[1778516134116,28.27,81761.95,64.5,-0.2155,0.0003,10.13822]
[1778516135900,28.27,81771.84,64.5,-0.21256,0.0003,10.05881]
[1778516140935,28.27,81775.19,64.5,-0.2116,0.0003,10.03262]
[1778516141762,28.27,81775.19,64.5,-0.2116,0.0003,10.03262]
[1778516145542,28.28,81772.17,64.5,-0.21253,0.0003,10.05784]
[1778516147829,28.28,81771.37,64.5,-0.21277,0.0003,10.06444]
[1778516149977,28.28,81771.05,64.5,-0.21287,0.0003,10.06717]
[1778516149998,28.28,81771.95,64.5,-0.21261,0.0003,10.06019]
[1778516151576,28.28,81767.34,64.5,-0.21399,0.0003,10.09745]
[1778516151956,28.28,81767.34,64.5,-0.21399,0.0003,10.09745]
[1778516152193,28.28,81758.9,64.5,-0.2165,0.0003,10.16509]
[1778516152599,28.28,81758.9,64.5,-0.2165,0.0003,10.16509]
[1778516153089,28.28,81758.9,64.5,-0.2165,0.0003,10.16509]
[1778516153174,28.28,81752.28,64.5,-0.21849,0.0003,10.21803]
[1778516153530,28.28,81752.28,64.5,-0.21849,0.0003,10.21803]
[1778516154027,28.28,81744.6,64.5,-0.22081,0.0003,10.27919]
[1778516155142,28.28,81744.6,64.5,-0.22081,0.0003,10.27919]
[1778516159176,28.28,81745.18,64.5,-0.22064,0.0003,10.27468]
[1778516159261,28.28,81744.07,64.5,-0.22098,0.0003,10.28362]
[1778516159330,28.28,81744.07,64.5,-0.22098,0.0003,10.28362]
[1778516159651,28.28,81744.07,64.5,-0.22098,0.0003,10.28362]
[1778516160189,28.28,81744.07,64.5,-0.22098,0.0003,10.28362]
[1778516160210,28.28,81736.55,64.5,-0.22326,0.0003,10.34324]
[1778516163744,28.28,81737.94,64.5,-0.22286,0.0003,10.33271]
[1778516164162,28.28,81737.94,64.5,-0.22286,0.0003,10.33271]
[1778516167130,28.29,81733.82,64.5,-0.22413,0.00031,10.36583]
[1778516167190,28.29,81732.49,64.5,-0.22454,0.00031,10.37644]
[1778516168411,28.29,81731.19,64.5,-0.22494,0.00031,10.38669]
[1778516169579,28.29,81731.05,64.5,-0.22499,0.00031,10.38806]
[1778516170373,28.29,81729.86,64.5,-0.22537,0.00031,10.39769]
[1778516171047,28.29,81729.86,64.5,-0.22537,0.00031,10.39769]
[1778516172153,28.29,81725.3,64.5,-0.2268,0.00031,10.43426]
[1778516176959,28.3,81721.37,64.5,-0.22803,0.00031,10.46562]
[1778516177024,28.3,81721.37,64.5,-0.22803,0.00031,10.46562]
[1778516177034,28.3,81721.37,64.5,-0.22803,0.00031,10.46562]
[1778516177066,28.3,81721.37,64.5,-0.22803,0.00031,10.46562]
[1778516177186,28.3,81721.37,64.5,-0.22803,0.00031,10.46562]
[1778516177279,28.3,81721.37,64.5,-0.22803,0.00031,10.46562]
[1778516178069,28.3,81720.24,64.5,-0.22839,0.00031,10.47479]
[1778516178196,28.3,81707.17,64.5,-0.23245,0.00031,10.57694]
[1778516178732,28.3,81707.17,64.5,-0.23245,0.00031,10.57694]
[1778516179206,28.3,81707.17,64.5,-0.23245,0.00031,10.57694]
[1778516179306,28.3,81697.4,64.5,-0.23552,0.00031,10.65267]
[1778516181185,28.3,81693.67,64.5,-0.23669,0.00031,10.68148]
[1778516181337,28.3,81695.88,64.5,-0.236,0.00031,10.66455]
[1778516182224,28.3,81703.41,64.5,-0.23365,0.00031,10.60653]
[1778516182426,28.3,81703.41,64.5,-0.23365,0.00031,10.60653]
[1778516184161,28.3,81705.96,64.5,-0.23286,0.00031,10.58694]
[1778516184201,28.3,81705.96,64.5,-0.23286,0.00031,10.58694]
[1778516186442,28.31,81706.2,64.5,-0.2328,0.00031,10.58564]
[1778516186459,28.31,81706.2,64.5,-0.2328,0.00031,10.58564]
[1778516186583,28.31,81706.2,64.5,-0.2328,0.00031,10.58564]
[1778516186982,28.31,81706.2,64.5,-0.2328,0.00031,10.58564]
[1778516187249,28.31,81706.2,64.5,-0.2328,0.00031,10.58564]
[1778516189434,28.31,81703.05,64.5,-0.23381,0.00031,10.61059]
[1778516190761,28.31,81702.69,64.5,-0.23393,0.00031,10.61354]
[1778516191225,28.31,81702.69,64.5,-0.23393,0.00031,10.61354]
[1778516191287,28.31,81700.84,64.5,-0.2344,0.00031,10.61945]
[1778516191473,28.31,81700.84,64.5,-0.2344,0.00031,10.61945]
[1778516192294,28.31,81695.53,64.5,-0.23608,0.00031,10.66068]
[1778516192883,28.31,81695.53,64.5,-0.23608,0.00031,10.66068]
[1778516193301,28.31,81694.02,64.5,-0.23655,0.00031,10.67239]
[1778516194230,28.31,81694.02,64.5,-0.23655,0.00031,10.67239]
[1778516194308,28.31,81693.31,64.5,-0.23678,0.00031,10.67794]
[1778516194450,28.31,81693.31,64.5,-0.23678,0.00031,10.67794]
[1778516194732,28.31,81693.31,64.5,-0.23678,0.00031,10.67794]
[1778516195315,28.31,81687.04,64.5,-0.23877,0.00032,10.72621]
[1778516195730,28.31,81687.04,64.5,-0.23877,0.00032,10.72621]
[1778516195939,28.31,81687.04,64.5,-0.23877,0.00032,10.72621]
[1778516197352,28.32,81676.25,64.5,-0.24221,0.00032,10.80868]
[1778516200041,28.32,81675.99,64.5,-0.2423,0.00032,10.81073]
[1778516201634,28.32,81675.91,64.5,-0.24233,0.00032,10.81157]
[1778516201874,28.32,81675.91,64.5,-0.24233,0.00032,10.81157]
[1778516202861,28.32,81668.17,64.5,-0.24482,0.00032,10.87024]
[1778516203811,28.32,81668.17,64.5,-0.24482,0.00032,10.87024]
[1778516204052,28.32,81668.17,64.5,-0.24482,0.00032,10.87024]
[1778516204246,28.32,81662.14,64.5,-0.24676,0.00032,10.91575]
[1778516205089,28.32,81668.42,64.5,-0.24474,0.00032,10.86856]
[1778516205407,28.32,81674.89,64.5,-0.24268,0.00032,10.81981]
[1778516209667,28.32,81673.91,64.5,-0.24302,0.00032,10.8278]
[1778516210575,28.32,81675.22,64.5,-0.2426,0.00032,10.81806]
[1778516210576,28.32,81675.22,64.5,-0.2426,0.00032,10.81806]
[1778516210580,28.32,81675.22,64.5,-0.2426,0.00032,10.81806]
[1778516210597,28.32,81675.22,64.5,-0.2426,0.00032,10.81806]
[1778516210817,28.32,81675.22,64.5,-0.2426,0.00032,10.81806]
[1778516210985,28.32,81675.22,64.5,-0.2426,0.00032,10.81806]
[1778516211167,28.32,81673.91,64.5,-0.24303,0.00032,10.82816]
[1778516211640,28.32,81673.91,64.5,-0.24303,0.00032,10.82816]
[1778516212216,28.32,81673.91,64.5,-0.24303,0.00032,10.82816]
[1778516212249,28.32,81673.91,64.5,-0.24303,0.00032,10.82816]
[1778516212237,28.32,81683.97,64.5,-0.23982,0.00032,10.75164]
[1778516212371,28.32,81683.97,64.5,-0.23982,0.00032,10.75164]
[1778516212456,28.32,81694.09,64.5,-0.23663,0.00031,10.6742]
[1778516213463,28.32,81699.39,64.5,-0.23497,0.00031,10.63349]
[1778516217033,28.33,81699.15,64.5,-0.23505,0.00031,10.63556]
[1778516217089,28.33,81699.15,64.5,-0.23505,0.00031,10.63556]
[1778516217645,28.33,81701.69,64.5,-0.23426,0.00031,10.61621]
[1778516217652,28.33,81703.33,64.5,-0.23375,0.00031,10.60354]
[1778516220212,28.33,81706.36,64.5,-0.2328,0.00031,10.58009]
[1778516221752,28.33,81711.47,64.5,-0.23122,0.00031,10.54049]
[1778516221767,28.33,81711.47,64.5,-0.23122,0.00031,10.54049]
[1778516221780,28.33,81711.47,64.5,-0.23122,0.00031,10.54049]
[1778516221782,28.33,81711.47,64.5,-0.23122,0.00031,10.54049]
[1778516221794,28.33,81711.47,64.5,-0.23122,0.00031,10.54049]
[1778516221839,28.33,81711.47,64.5,-0.23122,0.00031,10.54049]
[1778516222761,28.33,81715.29,64.5,-0.23003,0.00031,10.51083]
[1778516222857,28.33,81715.29,64.5,-0.23003,0.00031,10.51083]
[1778516222973,28.33,81715.29,64.5,-0.23003,0.00031,10.51083]
[1778516223895,28.33,81717.01,64.5,-0.2295,0.00031,10.49739]
[1778516226721,28.33,81720.74,64.5,-0.22835,0.00031,10.46826]
[1778516228937,28.33,81721.67,64.5,-0.22806,0.00031,10.46101]
[1778516229436,28.33,81721.88,64.5,-0.228,0.00031,10.45942]
[1778516229649,28.33,81721.88,64.5,-0.228,0.00031,10.45942]
[1778516232835,28.33,81721.91,64.5,-0.22799,0.00031,10.45927]
[1778516232868,28.33,81721.91,64.5,-0.22799,0.00031,10.45927]
[1778516232912,28.33,81721.91,64.5,-0.22799,0.00031,10.45927]
[1778516232993,28.33,81721.91,64.5,-0.22799,0.00031,10.45927]
[1778516233089,28.33,81721.91,64.5,-0.22799,0.00031,10.45927]
[1778516233226,28.33,81721.91,64.5,-0.22799,0.00031,10.45927]
[1778516233359,28.33,81722.61,64.5,-0.22778,0.00031,10.45382]
[1778516233376,28.33,81722.61,64.5,-0.22778,0.00031,10.45382]
[1778516233414,28.33,81722.61,64.5,-0.22778,0.00031,10.45382]
[1778516234022,28.33,81722.61,64.5,-0.22778,0.00031,10.45382]
[1778516234099,28.33,81733.09,64.5,-0.22456,0.00031,10.37147]
[1778516234525,28.33,81733.09,64.5,-0.22456,0.00031,10.37147]
[1778516234911,28.33,81733.09,64.5,-0.22456,0.00031,10.37147]
[1778516235121,28.33,81740.43,64.5,-0.22232,0.0003,10.31339]
[1778516235539,28.33,81740.43,64.5,-0.22232,0.0003,10.31339]
[1778516235916,28.33,81738.38,64.5,-0.22294,0.0003,10.32962]
[1778516240695,28.33,81734.85,64.5,-0.22404,0.00031,10.35812]
[1778516240797,28.33,81734.99,64.5,-0.22401,0.00031,10.35716]
[1778516245202,28.33,81736.76,64.5,-0.22348,0.0003,10.34359]
[1778516245923,28.33,81736.69,64.5,-0.22351,0.0003,10.34442]
[1778516248287,28.33,81729.32,64.5,-0.22576,0.00031,10.40234]
[1778516248917,28.33,81729.32,64.5,-0.22576,0.00031,10.40234]
[1778516250091,28.33,81727.5,64.5,-0.22632,0.00031,10.41664]
[1778516250171,28.33,81727.5,64.5,-0.22632,0.00031,10.41664]
[1778516250964,28.33,81735.4,64.5,-0.2239,0.0003,10.35446]
[1778516251968,28.33,81735.4,64.5,-0.2239,0.0003,10.35446]
[1778516252386,28.33,81741.15,64.5,-0.22203,0.0003,10.3004]
[1778516252817,28.33,81741.15,64.5,-0.22203,0.0003,10.3004]
[1778516252910,28.33,81739.55,64.5,-0.22252,0.0003,10.31309]
[1778516254779,28.33,81740.92,64.5,-0.2221,0.0003,10.30211]
[1778516255126,28.33,81740.92,64.5,-0.2221,0.0003,10.30211]
[1778516255350,28.33,81740.92,64.5,-0.2221,0.0003,10.30211]
[1778516255355,28.33,81741.2,64.5,-0.222,0.0003,10.29961]
[1778516256707,28.33,81739.45,64.5,-0.22253,0.0003,10.31346]
[1778516257234,28.33,81739.45,64.5,-0.22253,0.0003,10.31346]
[1778516257752,28.33,81739.6,64.5,-0.22249,0.0003,10.31231]
[1778516259266,28.33,81739.9,64.5,-0.2224,0.0003,10.30994]
[1778516261527,28.33,81732.44,64.5,-0.22467,0.00031,10.3688]
[1778516263810,28.33,81728.58,64.5,-0.22585,0.00031,10.39908]
[1778516263894,28.33,81728.58,64.5,-0.22585,0.00031,10.39908]
[1778516264004,28.33,81728.58,64.5,-0.22585,0.00031,10.39908]
[1778516264134,28.33,81728.58,64.5,-0.22585,0.00031,10.39908]
[1778516264226,28.33,81738.24,64.5,-0.2229,0.0003,10.32291]
[1778516264509,28.33,81738.24,64.5,-0.2229,0.0003,10.32291]
[1778516264886,28.33,81748.08,64.5,-0.21992,0.0003,10.24511]
[1778516266076,28.33,81748.08,64.5,-0.21992,0.0003,10.24511]
[1778516266177,28.33,81750.63,64.5,-0.21916,0.0003,10.22493]
[1778516266873,28.33,81750.63,64.5,-0.21916,0.0003,10.22493]
[1778516266975,28.33,81750.41,64.5,-0.21922,0.0003,10.22663]
[1778516267420,28.33,81750.41,64.5,-0.21922,0.0003,10.22663]
[1778516267844,28.33,81750.26,64.5,-0.21928,0.0003,10.2281]
[1778516268812,28.33,81750.26,64.5,-0.21928,0.0003,10.2281]
[1778516269249,28.33,81750.26,64.5,-0.21928,0.0003,10.2281]
[1778516269251,28.33,81750.26,64.5,-0.21928,0.0003,10.2281]
[1778516269335,28.33,81750.26,64.5,-0.21928,0.0003,10.2281]
[1778516269317,28.33,81750.13,64.5,-0.21932,0.0003,10.22918]
[1778516269784,28.33,81750.13,64.5,-0.21932,0.0003,10.22918]
[1778516270431,28.33,81754.18,64.5,-0.2181,0.0003,10.19694]
[1778516270462,28.33,81754.18,64.5,-0.2181,0.0003,10.19694]
[1778516270465,28.33,81754.18,64.5,-0.2181,0.0003,10.19694]
[1778516270497,28.33,81754.18,64.5,-0.2181,0.0003,10.19694]
[1778516270508,28.33,81754.18,64.5,-0.2181,0.0003,10.19694]
[1778516271122,28.33,81754.18,64.5,-0.2181,0.0003,10.19694]
[1778516272786,28.33,81759.39,64.5,-0.21654,0.0003,10.15533]
[1778516272870,28.33,81759.39,64.5,-0.21654,0.0003,10.15533]
[1778516273236,28.33,81759.39,64.5,-0.21654,0.0003,10.15533]
[1778516273920,28.33,81759.89,64.5,-0.21639,0.0003,10.15136]
[1778516274570,28.33,81761.31,64.5,-0.21596,0.0003,10.14003]
[1778516275161,28.33,81761.31,64.5,-0.21596,0.0003,10.14003]
[1778516275931,28.33,81762.13,64.5,-0.21572,0.0003,10.13351]
[1778516276420,28.33,81765.79,64.5,-0.21463,0.0003,10.10424]
[1778516277575,28.33,81766.26,64.5,-0.2145,0.0003,10.10056]
[1778516278774,28.34,81765.39,64.5,-0.21476,0.0003,10.10762]
[1778516281093,28.34,81765.47,64.5,-0.21474,0.0003,10.10715]
[1778516281099,28.34,81765.47,64.5,-0.21474,0.0003,10.10715]
[1778516281107,28.34,81765.47,64.5,-0.21474,0.0003,10.10715]
[1778516281138,28.34,81765.47,64.5,-0.21474,0.0003,10.10715]
[1778516281244,28.34,81765.47,64.5,-0.21474,0.0003,10.10715]
[1778516281519,28.34,81763.9,64.5,-0.21521,0.0003,10.11981]
[1778516281871,28.34,81763.9,64.5,-0.21521,0.0003,10.11981]
[1778516282099,28.34,81763.9,64.5,-0.21521,0.0003,10.11981]
[1778516282113,28.34,81763.9,64.5,-0.21521,0.0003,10.11981]
[1778516282118,28.34,81763.9,64.5,-0.21521,0.0003,10.11981]
[1778516282409,28.34,81763.9,64.5,-0.21521,0.0003,10.11981]
[1778516282173,28.34,81773.61,64.5,-0.21233,0.0003,10.0419]
[1778516283374,28.34,81785.65,64.5,-0.2088,0.00029,9.94496]
[1778516284316,28.34,81785.65,64.5,-0.2088,0.00029,9.94496]
[1778516284390,28.34,81789.4,64.5,-0.20771,0.00029,9.91491]
[1778516284707,28.34,81789.4,64.5,-0.20771,0.00029,9.91491]
[1778516285036,28.34,81789.4,64.5,-0.20771,0.00029,9.91491]
[1778516285061,28.34,81792.08,64.5,-0.20693,0.00029,9.89317]
[1778516285539,28.34,81792.08,64.5,-0.20693,0.00029,9.89317]
[1778516286383,28.34,81792.08,64.5,-0.20693,0.00029,9.89317]
[1778516286412,28.34,81792.08,64.5,-0.20693,0.00029,9.89317]
[1778516286473,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516286518,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516286592,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516286604,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516286635,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516286799,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516287242,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516287358,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516287381,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516287408,28.34,81796.07,64.5,-0.20577,0.00029,9.86073]
[1778516287383,28.34,81804.36,64.5,-0.20338,0.00029,9.79332]
[1778516288102,28.34,81804.36,64.5,-0.20338,0.00029,9.79332]
[1778516288283,28.34,81804.36,64.5,-0.20338,0.00029,9.79332]
[1778516288291,28.34,81810.14,64.5,-0.20172,0.00029,9.74611]
[1778516288724,28.34,81810.14,64.5,-0.20172,0.00029,9.74611]
[1778516289426,28.34,81804.49,64.5,-0.20335,0.00029,9.79242]
[1778516289490,28.34,81804.49,64.5,-0.20335,0.00029,9.79242]
[1778516289506,28.34,81804.49,64.5,-0.20335,0.00029,9.79242]
[1778516289648,28.34,81804.49,64.5,-0.20335,0.00029,9.79242]
[1778516290019,28.34,81796.15,64.5,-0.20576,0.00029,9.86044]
[1778516290678,28.34,81796.15,64.5,-0.20576,0.00029,9.86044]
[1778516291163,28.34,81793.11,64.5,-0.20665,0.00029,9.88536]
[1778516294525,28.34,81789.53,64.5,-0.20771,0.00029,9.91492]
[1778516294616,28.34,81789.53,64.5,-0.20771,0.00029,9.91492]
[1778516294769,28.34,81789.53,64.5,-0.20771,0.00029,9.91492]
[1778516294864,28.34,81789.53,64.5,-0.20771,0.00029,9.91492]
[1778516294989,28.34,81789.53,64.5,-0.20771,0.00029,9.91492]
[1778516295054,28.34,81782.81,64.5,-0.20968,0.00029,9.96947]
[1778516295825,28.34,81782.81,64.5,-0.20968,0.00029,9.96947]
[1778516298091,28.35,81779.82,64.5,-0.21059,0.00029,9.99436]
[1778516298165,28.35,81785.77,64.5,-0.20884,0.00029,9.94628]
[1778516299201,28.35,81793.9,64.5,-0.20648,0.00029,9.88049]
[1778516299601,28.35,81793.9,64.5,-0.20648,0.00029,9.88049]
[1778516300741,28.35,81792.9,64.5,-0.20678,0.00029,9.88899]
[1778516301096,28.35,81791.87,64.5,-0.20708,0.00029,9.89735]
[1778516303316,28.35,81790.73,64.5,-0.20742,0.00029,9.90674]
[1778516303406,28.35,81790.72,64.5,-0.20743,0.00029,9.9071]
[1778516304593,28.35,81790.72,64.5,-0.20743,0.00029,9.9071]
[1778516304780,28.35,81790.72,64.5,-0.20743,0.00029,9.9071]
[1778516304924,28.35,81790.72,64.5,-0.20743,0.00029,9.9071]
[1778516304998,28.35,81790.72,64.5,-0.20743,0.00029,9.9071]
[1778516305093,28.35,81790.72,64.5,-0.20743,0.00029,9.9071]
[1778516305124,28.35,81784.68,64.5,-0.20919,0.00029,9.95594]
[1778516305775,28.35,81784.68,64.5,-0.20919,0.00029,9.95594]
[1778516306391,28.35,81784.68,64.5,-0.20919,0.00029,9.95594]
[1778516306414,28.35,81776.6,64.5,-0.21158,0.00029,10.02153]
[1778516307138,28.35,81770.33,64.5,-0.21344,0.0003,10.07195]
[1778516308995,28.35,81765.94,64.5,-0.21474,0.0003,10.10726]
[1778516310061,28.35,81766.25,64.5,-0.21465,0.0003,10.10482]
[1778516312150,28.35,81766.25,64.5,-0.21465,0.0003,10.10486]
[1778516312187,28.35,81766.25,64.5,-0.21465,0.0003,10.10486]
[1778516312443,28.35,81764.38,64.5,-0.21509,0.0003,10.11132]
[1778516313118,28.35,81764.38,64.5,-0.21509,0.0003,10.11132]
[1778516313194,28.35,81757.5,64.5,-0.21715,0.0003,10.16631]
[1778516313739,28.35,81757.5,64.5,-0.21715,0.0003,10.16631]
[1778516313898,28.35,81757.5,64.5,-0.21715,0.0003,10.16631]
[1778516314278,28.35,81757.5,64.5,-0.21715,0.0003,10.16631]
[1778516314407,28.36,81754.55,64.5,-0.21805,0.0003,10.19011]
[1778516314648,28.36,81754.55,64.5,-0.21805,0.0003,10.19011]
[1778516315208,28.36,81753.36,64.5,-0.2184,0.0003,10.19959]
[1778516316399,28.36,81742.93,64.5,-0.22156,0.0003,10.28252]
[1778516318722,28.36,81736.73,64.5,-0.22345,0.0003,10.33164]
[1778516319237,28.36,81730.66,64.5,-0.2253,0.00031,10.37942]
[1778516319533,28.36,81730.66,64.5,-0.2253,0.00031,10.37942]
[1778516320244,28.36,81726.04,64.5,-0.22671,0.00031,10.41564]
[1778516320494,28.36,81726.04,64.5,-0.22671,0.00031,10.41564]
[1778516320573,28.36,81726.04,64.5,-0.22671,0.00031,10.41564]
[1778516321251,28.36,81732.75,64.5,-0.22466,0.00031,10.3629]
[1778516321652,28.36,81732.75,64.5,-0.22466,0.00031,10.3629]
[1778516326163,28.36,81733.81,64.5,-0.22432,0.00031,10.35433]
[1778516327607,28.36,81740.09,64.5,-0.22241,0.0003,10.30472]
[1778516333520,28.36,81744.15,64.5,-0.22118,0.0003,10.27274]
[1778516334220,28.36,81744.15,64.5,-0.22118,0.0003,10.27274]
[1778516334222,28.36,81744.15,64.5,-0.22118,0.0003,10.27274]
[1778516334258,28.36,81744.15,64.5,-0.22118,0.0003,10.27274]
[1778516334294,28.36,81744.15,64.5,-0.22118,0.0003,10.27274]
[1778516334343,28.36,81741.51,64.5,-0.22199,0.0003,10.29372]
[1778516334578,28.36,81741.51,64.5,-0.22199,0.0003,10.29372]
[1778516335350,28.36,81740.0,64.5,-0.22244,0.0003,10.30563]
[1778516337024,28.36,81739.8,64.5,-0.2225,0.0003,10.30718]
[1778516338615,28.36,81735.26,64.5,-0.22389,0.0003,10.34302]
[1778516338635,28.36,81735.26,64.5,-0.22389,0.0003,10.34302]
[1778516339485,28.36,81727.47,64.5,-0.22627,0.00031,10.40437]
[1778516339979,28.36,81727.47,64.5,-0.22627,0.00031,10.40437]
[1778516340036,28.36,81727.47,64.5,-0.22627,0.00031,10.40437]
[1778516340385,28.36,81722.1,64.5,-0.22793,0.00031,10.44662]
[1778516341392,28.36,81717.1,64.5,-0.22948,0.00031,10.48579]
[1778516342123,28.36,81717.1,64.5,-0.22948,0.00031,10.48579]
[1778516342399,28.36,81717.6,64.5,-0.22932,0.00031,10.48185]
[1778516342880,28.36,81717.6,64.5,-0.22932,0.00031,10.48185]
[1778516343364,28.36,81717.6,64.5,-0.22932,0.00031,10.48185]
[1778516344088,28.36,81719.27,64.5,-0.22881,0.00031,10.46878]
[1778516344576,28.36,81720.56,64.5,-0.22841,0.00031,10.45868]
[1778516344625,28.36,81720.56,64.5,-0.22841,0.00031,10.45868]
[1778516344808,28.36,81720.56,64.5,-0.22841,0.00031,10.45868]
[1778516344825,28.36,81720.56,64.5,-0.22841,0.00031,10.45868]
[1778516345240,28.36,81720.56,64.5,-0.22841,0.00031,10.45868]
[1778516345295,28.36,81720.56,64.5,-0.22841,0.00031,10.45868]
[1778516345401,28.36,81720.56,64.5,-0.22841,0.00031,10.45868]
[1778516345420,28.36,81729.05,64.5,-0.22579,0.00031,10.39202]
[1778516346089,28.36,81729.05,64.5,-0.22579,0.00031,10.39202]
[1778516346427,28.36,81736.86,64.5,-0.22339,0.0003,10.33026]
[1778516347188,28.36,81736.86,64.5,-0.22339,0.0003,10.33026]
[1778516347363,28.36,81736.86,64.5,-0.22339,0.0003,10.33026]
[1778516349734,28.35,81738.13,64.5,-0.22299,0.0003,10.31975]
[1778516350456,28.35,81731.77,64.5,-0.22493,0.00031,10.36989]
[1778516352088,28.35,81728.34,64.5,-0.22598,0.00031,10.3968]
[1778516352471,28.35,81722.86,64.5,-0.22766,0.00031,10.43968]
[1778516352520,28.35,81722.86,64.5,-0.22766,0.00031,10.43968]
[1778516352596,28.35,81722.86,64.5,-0.22766,0.00031,10.43968]
[1778516355668,28.35,81725.51,64.5,-0.22683,0.00031,10.41864]
[1778516357088,28.35,81725.5,64.5,-0.22683,0.00031,10.41863]
[1778516358835,28.35,81724.06,64.5,-0.22727,0.00031,10.42982]
[1778516360042,28.35,81722.7,64.5,-0.22768,0.00031,10.44026]
[1778516361389,28.35,81721.64,64.5,-0.22801,0.00031,10.44855]
[1778516362053,28.35,81719.19,64.5,-0.22875,0.00031,10.46743]
[1778516364358,28.35,81706.24,64.5,-0.23276,0.00031,10.56775]
[1778516366317,28.34,81715.08,64.5,-0.22999,0.00031,10.49865]
[1778516369823,28.34,81716.56,64.5,-0.22952,0.00031,10.48662]
[1778516372503,28.34,81715.36,64.5,-0.22988,0.00031,10.49565]
[1778516372767,28.34,81715.09,64.5,-0.22983,0.00031,10.48884]
[1778516376156,28.34,81714.79,64.5,-0.22991,0.00031,10.49085]
[1778516376453,28.34,81714.79,64.5,-0.22991,0.00031,10.49085]
[1778516376905,28.34,81714.68,64.5,-0.22994,0.00031,10.49155]
[1778516376907,28.34,81714.68,64.5,-0.22994,0.00031,10.49155]
[1778516377083,28.34,81714.68,64.5,-0.22994,0.00031,10.49155]
[1778516377225,28.34,81727.98,64.5,-0.22583,0.00031,10.38734]
[1778516378356,28.34,81727.98,64.5,-0.22583,0.00031,10.38734]
[1778516378425,28.33,81736.64,64.5,-0.22317,0.0003,10.31897]
[1778516378697,28.33,81736.64,64.5,-0.22317,0.0003,10.31897]
[1778516378768,28.33,81736.64,64.5,-0.22317,0.0003,10.31897]
[1778516378846,28.33,81736.64,64.5,-0.22317,0.0003,10.31897]
[1778516378880,28.33,81736.64,64.5,-0.22317,0.0003,10.31897]
[1778516378883,28.33,81736.64,64.5,-0.22317,0.0003,10.31897]
[1778516379419,28.33,81742.51,64.5,-0.22138,0.0003,10.27238]
[1778516379628,28.33,81742.51,64.5,-0.22138,0.0003,10.27238]
[1778516379651,28.33,81742.51,64.5,-0.22138,0.0003,10.27238]
[1778516379792,28.33,81742.51,64.5,-0.22138,0.0003,10.27238]
[1778516379849,28.33,81742.51,64.5,-0.22138,0.0003,10.27238]
[1778516380666,28.33,81754.56,64.5,-0.21774,0.0003,10.17646]
[1778516384999,28.33,81758.57,64.5,-0.21653,0.0003,10.14436]
[1778516385184,28.33,81758.57,64.5,-0.21653,0.0003,10.14436]
[1778516385224,28.33,81758.57,64.5,-0.21653,0.0003,10.14436]
[1778516386183,28.33,81759.33,64.5,-0.21631,0.0003,10.13827]
[1778516386518,28.33,81759.33,64.5,-0.21631,0.0003,10.13827]
[1778516386189,28.33,81770.01,64.5,-0.21312,0.0003,10.05263]
[1778516386693,28.33,81770.01,64.5,-0.21312,0.0003,10.05263]
[1778516386830,28.33,81770.01,64.5,-0.21312,0.0003,10.05263]
[1778516387005,28.33,81770.01,64.5,-0.21312,0.0003,10.05263]
[1778516387355,28.33,81778.99,64.5,-0.21047,0.00029,9.98018]
[1778516387572,28.33,81778.99,64.5,-0.21047,0.00029,9.98018]
[1778516387924,28.33,81778.99,64.5,-0.21047,0.00029,9.98018]
[1778516388438,28.33,81778.99,64.5,-0.21047,0.00029,9.98018]
[1778516388539,28.33,81781.05,64.5,-0.20986,0.00029,9.96363]
[1778516393034,28.33,81781.78,64.5,-0.20964,0.00029,9.95745]
[1778516393294,28.33,81781.78,64.5,-0.20964,0.00029,9.95745]
[1778516393597,28.33,81782.05,64.5,-0.20956,0.00029,9.95528]
[1778516393757,28.33,81790.53,64.5,-0.20708,0.00029,9.88657]
[1778516394779,28.33,81790.53,64.5,-0.20708,0.00029,9.88657]
[1778516395010,28.33,81790.53,64.5,-0.20708,0.00029,9.88657]
[1778516395182,28.33,81790.53,64.5,-0.20708,0.00029,9.88657]
[1778516395430,28.33,81790.53,64.5,-0.20708,0.00029,9.88657]
[1778516395473,28.33,81790.53,64.5,-0.20708,0.00029,9.88657]
[1778516395461,28.33,81797.05,64.5,-0.20518,0.00029,9.83363]
[1778516397513,28.33,81797.79,64.5,-0.20497,0.00029,9.8276]
[1778516398209,28.33,81797.83,64.5,-0.20496,0.00029,9.82734]
[1778516398272,28.33,81797.83,64.5,-0.20496,0.00029,9.82734]
[1778516398394,28.33,81797.83,64.5,-0.20496,0.00029,9.82734]
[1778516398467,28.33,81797.83,64.5,-0.20496,0.00029,9.82734]
[1778516398722,28.33,81797.87,64.5,-0.20495,0.00029,9.82709]
[1778516399181,28.33,81797.87,64.5,-0.20495,0.00029,9.82709]
[1778516400021,28.33,81807.23,64.5,-0.20225,0.00029,9.75091]
[1778516400584,28.33,81807.23,64.5,-0.20225,0.00029,9.75091]
[1778516401568,28.33,81808.72,64.5,-0.20183,0.00029,9.73889]
[1778516401577,28.33,81808.72,64.5,-0.20183,0.00029,9.73889]
[1778516401754,28.33,81808.72,64.5,-0.20183,0.00029,9.73889]
[1778516402314,28.33,81808.72,64.5,-0.20183,0.00029,9.73889]
[1778516403094,28.33,81810.42,64.5,-0.20135,0.00029,9.72516]
[1778516403206,28.33,81810.42,64.5,-0.20135,0.00029,9.72516]
[1778516403236,28.33,81810.42,64.5,-0.20135,0.00029,9.72516]
[1778516403253,28.33,81810.42,64.5,-0.20135,0.00029,9.72516]
[1778516403298,28.33,81810.42,64.5,-0.20135,0.00029,9.72516]
[1778516403344,28.33,81810.42,64.5,-0.20135,0.00029,9.72516]
[1778516403704,28.34,81812.41,64.5,-0.20079,0.00029,9.70906]
[1778516403895,28.34,81812.41,64.5,-0.20079,0.00029,9.70906]
[1778516404299,28.34,81812.41,64.5,-0.20079,0.00029,9.70906]
[1778516404301,28.34,81812.41,64.5,-0.20079,0.00029,9.70906]
[1778516404549,28.34,81821.91,64.5,-0.1981,0.00028,9.63166]
[1778516404821,28.34,81821.91,64.5,-0.1981,0.00028,9.63166]
[1778516405340,28.34,81821.91,64.5,-0.1981,0.00028,9.63166]
[1778516405425,28.34,81821.91,64.5,-0.1981,0.00028,9.63166]
[1778516405936,28.34,81821.87,64.5,-0.19811,0.00028,9.63199]
[1778516405955,28.34,81821.87,64.5,-0.19811,0.00028,9.63199]
[1778516406066,28.34,81821.87,64.5,-0.19811,0.00028,9.63199]
[1778516406080,28.34,81821.87,64.5,-0.19811,0.00028,9.63199]
[1778516406401,28.34,81821.87,64.5,-0.19811,0.00028,9.63199]
[1778516406476,28.34,81813.87,64.5,-0.2004,0.00029,9.69793]
[1778516407327,28.34,81802.86,64.5,-0.20357,0.00029,9.78835]
[1778516407751,28.34,81802.86,64.5,-0.20357,0.00029,9.78835]
[1778516408464,28.34,81788.57,64.5,-0.20773,0.00029,9.90485]
[1778516409091,28.34,81782.36,64.5,-0.20956,0.00029,9.9554]
[1778516410691,28.34,81783.25,64.5,-0.20931,0.00029,9.94841]
[1778516411423,28.34,81783.25,64.5,-0.20931,0.00029,9.94841]
[1778516411516,28.35,81788.99,64.5,-0.20764,0.00029,9.90232]
[1778516412210,28.35,81788.99,64.5,-0.20764,0.00029,9.90232]
[1778516413897,28.35,81802.58,64.5,-0.20371,0.00029,9.79228]
[1778516414583,28.35,81802.58,64.5,-0.20371,0.00029,9.79228]
[1778516416879,28.35,81801.92,64.5,-0.20392,0.00029,9.79828]
[1778516417016,28.35,81801.92,64.5,-0.20392,0.00029,9.79828]
[1778516417136,28.35,81801.92,64.5,-0.20392,0.00029,9.79828]
[1778516417229,28.35,81801.92,64.5,-0.20392,0.00029,9.79828]
[1778516417253,28.35,81801.92,64.5,-0.20392,0.00029,9.79828]
[1778516417420,28.35,81801.92,64.5,-0.20392,0.00029,9.79828]
[1778516418318,28.35,81812.28,64.5,-0.20096,0.00029,9.71408]
[1778516419292,28.35,81812.28,64.5,-0.20096,0.00029,9.71408]
[1778516420027,28.35,81810.29,64.5,-0.20154,0.00029,9.73076]
[1778516420477,28.35,81810.29,64.5,-0.20154,0.00029,9.73076]
[1778516420890,28.36,81808.71,64.5,-0.20202,0.00029,9.74442]
[1778516423499,28.36,81807.6,64.5,-0.20235,0.00029,9.75384]
[1778516423721,28.36,81807.32,64.5,-0.20246,0.00029,9.75683]
[1778516424132,28.36,81807.32,64.5,-0.20246,0.00029,9.75683]
[1778516425309,28.36,81803.39,64.5,-0.20359,0.00029,9.78888]
[1778516428408,28.37,81807.17,64.5,-0.20253,0.00029,9.75899]
[1778516428544,28.37,81807.17,64.5,-0.20253,0.00029,9.75899]
[1778516428502,28.37,81810.8,64.5,-0.2015,0.00029,9.72969]
[1778516428898,28.37,81810.8,64.5,-0.2015,0.00029,9.72969]
[1778516428931,28.37,81810.8,64.5,-0.2015,0.00029,9.72969]
[1778516429556,28.37,81817.88,64.5,-0.1995,0.00028,9.67239]
[1778516429597,28.37,81817.88,64.5,-0.1995,0.00028,9.67239]
[1778516431685,28.37,81817.16,64.5,-0.19959,0.00029,9.66978]
[1778516431868,28.37,81817.16,64.5,-0.19959,0.00029,9.66978]
[1778516431869,28.37,81817.16,64.5,-0.19959,0.00029,9.66978]
[1778516432504,28.37,81817.16,64.5,-0.19959,0.00029,9.66978]
[1778516432031,28.37,81822.97,64.5,-0.19795,0.00028,9.62238]
[1778516432611,28.37,81822.97,64.5,-0.19795,0.00028,9.62238]
[1778516432698,28.37,81822.97,64.5,-0.19795,0.00028,9.62238]
[1778516432775,28.37,81822.97,64.5,-0.19795,0.00028,9.62238]
[1778516433480,28.37,81822.97,64.5,-0.19795,0.00028,9.62238]
[1778516434733,28.37,81826.04,64.5,-0.1971,0.00028,9.5978]
[1778516434767,28.37,81826.04,64.5,-0.1971,0.00028,9.5978]
[1778516434994,28.37,81826.04,64.5,-0.1971,0.00028,9.5978]
[1778516435052,28.38,81820.52,64.5,-0.19868,0.00028,9.64344]
[1778516436181,28.38,81820.52,64.5,-0.19868,0.00028,9.64344]
[1778516436411,28.38,81820.52,64.5,-0.19868,0.00028,9.64344]
[1778516438224,28.38,81815.91,64.5,-0.20004,0.00029,9.68255]
[1778516438242,28.38,81815.91,64.5,-0.20004,0.00029,9.68255]
[1778516438553,28.38,81815.91,64.5,-0.20004,0.00029,9.68255]
[1778516438578,28.38,81809.75,64.5,-0.20181,0.00029,9.73325]
[1778516439159,28.38,81800.44,64.5,-0.20449,0.00029,9.80912]
[1778516440480,28.38,81800.44,64.5,-0.20449,0.00029,9.80912]
[1778516440523,28.38,81800.44,64.5,-0.20449,0.00029,9.80912]
[1778516440964,28.38,81796.57,64.5,-0.20563,0.00029,9.84104]
[1778516442386,28.39,81787.9,64.5,-0.20817,0.00029,9.91165]
[1778516442786,28.39,81787.9,64.5,-0.20817,0.00029,9.91165]
[1778516443110,28.39,81785.17,64.5,-0.20897,0.00029,9.934]
[1778516445229,28.39,81785.67,64.5,-0.20884,0.00029,9.93041]
[1778516445253,28.39,81785.88,64.5,-0.2088,0.00029,9.92916]
[1778516446537,28.39,81785.88,64.5,-0.2088,0.00029,9.92916]
[1778516447042,28.39,81785.69,64.5,-0.20886,0.00029,9.93096]
[1778516452171,28.4,81785.43,64.5,-0.209,0.00029,9.93467]
[1778516455082,28.4,81786.49,64.5,-0.20871,0.00029,9.92665]
[1778516455558,28.4,81786.49,64.5,-0.20871,0.00029,9.92665]
[1778516457205,28.4,81788.22,64.5,-0.20822,0.00029,9.91319]
[1778516461545,28.41,81791.05,64.5,-0.20743,0.00029,9.89128]
[1778516463343,28.41,81790.77,64.5,-0.20753,0.00029,9.89409]
[1778516464256,28.41,81781.47,64.5,-0.21027,0.00029,9.9697]
[1778516464992,28.41,81781.47,64.5,-0.21027,0.00029,9.9697]
[1778516465318,28.41,81781.47,64.5,-0.21027,0.00029,9.9697]
[1778516465643,28.41,81779.41,64.5,-0.21088,0.00029,9.98646]
[1778516467229,28.42,81779.24,64.5,-0.21094,0.00029,9.98799]
[1778516467277,28.42,81778.99,64.5,-0.21102,0.00029,9.99015]
[1778516470142,28.42,81776.95,64.5,-0.21164,0.00029,10.0072]
[1778516470298,28.42,81776.07,64.5,-0.21191,0.00029,10.01457]
[1778516470817,28.42,81776.07,64.5,-0.21191,0.00029,10.01457]
[1778516475043,28.42,81777.6,64.5,-0.21147,0.00029,10.0027]
[1778516475618,28.42,81777.6,64.5,-0.21147,0.00029,10.0027]
[1778516475640,28.42,81777.6,64.5,-0.21147,0.00029,10.0027]
[1778516475654,28.42,81777.6,64.5,-0.21147,0.00029,10.0027]
[1778516476340,28.42,81784.88,64.5,-0.20934,0.00029,9.94433]
[1778516476935,28.42,81784.88,64.5,-0.20934,0.00029,9.94433]
[1778516484088,28.43,81787.07,64.5,-0.20875,0.00029,9.92798]
[1778516484173,28.43,81787.07,64.5,-0.20875,0.00029,9.92798]
[1778516485110,28.43,81791.57,64.5,-0.20745,0.00029,9.89207]
[1778516487417,28.43,81784.41,64.5,-0.20956,0.00029,9.95037]
[1778516490740,28.44,81784.62,64.5,-0.20952,0.00029,9.94927]
[1778516492072,28.44,81784.54,64.5,-0.20943,0.00029,9.94142]
[1778516494063,28.44,81789.05,64.5,-0.20813,0.00029,9.90542]
[1778516494076,28.44,81789.05,64.5,-0.20813,0.00029,9.90542]
[1778516494481,28.44,81789.05,64.5,-0.20813,0.00029,9.90542]
[1778516494995,28.44,81791.29,64.5,-0.20748,0.00029,9.88755]
[1778516495502,28.44,81791.29,64.5,-0.20748,0.00029,9.88755]
[1778516499478,28.44,81794.8,64.5,-0.20649,0.00029,9.85995]
[1778516500030,28.44,81797.77,64.5,-0.20563,0.00029,9.83608]
[1778516500157,28.44,81797.77,64.5,-0.20563,0.00029,9.83608]
[1778516500446,28.44,81797.77,64.5,-0.20563,0.00029,9.83608]
[1778516500513,28.44,81803.72,64.5,-0.20392,0.00029,9.78801]
[1778516502308,28.45,81802.95,64.5,-0.20415,0.00029,9.79453]
[1778516503858,28.45,81803.41,64.5,-0.20403,0.00029,9.79105]
[1778516503864,28.45,81803.41,64.5,-0.20403,0.00029,9.79105]
[1778516504112,28.45,81803.41,64.5,-0.20403,0.00029,9.79105]
[1778516504292,28.45,81803.41,64.5,-0.20403,0.00029,9.79105]
[1778516504326,28.45,81803.41,64.5,-0.20403,0.00029,9.79105]
[1778516504541,28.45,81794.82,64.5,-0.20653,0.00029,9.86118]
[1778516505151,28.45,81794.82,64.5,-0.20653,0.00029,9.86118]
[1778516505548,28.45,81785.7,64.5,-0.2092,0.00029,9.93498]
[1778516506541,28.45,81785.7,64.5,-0.2092,0.00029,9.93498]
[1778516507256,28.45,81782.54,64.5,-0.21012,0.00029,9.9605]
[1778516507560,28.45,81782.54,64.5,-0.21012,0.00029,9.9605]
[1778516508535,28.45,81781.81,64.5,-0.21034,0.00029,9.96653]
[1778516508791,28.45,81780.73,64.5,-0.21067,0.00029,9.97536]
[1778516510069,28.45,81780.18,64.5,-0.21083,0.00029,9.97991]
[1778516510093,28.45,81780.18,64.5,-0.21083,0.00029,9.97991]
[1778516514103,28.45,81780.33,64.5,-0.2108,0.00029,9.97908]
[1778516519646,28.46,81778.84,64.5,-0.21127,0.00029,9.99186]
[1778516519927,28.46,81778.84,64.5,-0.21127,0.00029,9.99186]
[1778516522810,28.46,81778.82,64.5,-0.21128,0.00029,9.99224]
[1778516523384,28.46,81778.82,64.5,-0.21128,0.00029,9.99224]
[1778516523579,28.46,81778.82,64.5,-0.21128,0.00029,9.99224]
[1778516523675,28.46,81769.96,64.5,-0.21391,0.0003,10.06362]
[1778516528710,28.46,81769.87,64.5,-0.21398,0.0003,10.06535]
[1778516531470,28.47,81768.65,64.5,-0.21435,0.0003,10.07546]
[1778516531479,28.47,81768.65,64.5,-0.21435,0.0003,10.07546]
[1778516531664,28.47,81770.04,64.5,-0.21394,0.0003,10.06435]
[1778516532210,28.47,81770.04,64.5,-0.21394,0.0003,10.06435]
[1778516532697,28.47,81775.09,64.5,-0.21246,0.0003,10.02418]
[1778516532720,28.47,81775.09,64.5,-0.21246,0.0003,10.02418]
[1778516533075,28.47,81775.09,64.5,-0.21246,0.0003,10.02418]
[1778516535681,28.47,81780.01,64.5,-0.21101,0.00029,9.98482]
[1778516536210,28.47,81779.69,64.5,-0.21111,0.00029,9.98748]
[1778516537091,28.47,81779.46,64.5,-0.21118,0.00029,9.98942]
[1778516540155,28.47,81775.39,64.5,-0.21237,0.00029,10.02198]
[1778516540354,28.47,81775.39,64.5,-0.21237,0.00029,10.02198]
[1778516540594,28.47,81775.39,64.5,-0.21237,0.00029,10.02198]
[1778516540629,28.47,81775.39,64.5,-0.21237,0.00029,10.02198]
[1778516540695,28.47,81775.4,64.5,-0.21237,0.00029,10.02181]
[1778516541403,28.47,81775.4,64.5,-0.21237,0.00029,10.02181]
[1778516541421,28.47,81775.4,64.5,-0.21237,0.00029,10.02181]
[1778516541667,28.47,81775.4,64.5,-0.21237,0.00029,10.02181]
[1778516541688,28.47,81775.2,64.5,-0.21243,0.0003,10.02347]
[1778516542088,28.47,81775.2,64.5,-0.21243,0.0003,10.02347]
[1778516542521,28.47,81783.44,64.5,-0.21001,0.00029,9.95733]
[1778516542774,28.47,81783.44,64.5,-0.21001,0.00029,9.95733]
[1778516542810,28.47,81789.38,64.5,-0.20828,0.00029,9.90964]
[1778516547845,28.47,81791.71,64.5,-0.20763,0.00029,9.89189]
[1778516549601,28.47,81791.71,64.5,-0.20763,0.00029,9.89189]
[1778516553832,28.48,81789.92,64.5,-0.20807,0.00029,9.89868]
[1778516558922,28.48,81791.51,64.5,-0.20766,0.00029,9.88722]
[1778516559744,28.48,81791.51,64.5,-0.20766,0.00029,9.88722]
[1778516561139,28.49,81791.66,64.5,-0.20762,0.00029,9.88626]
[1778516561345,28.49,81791.66,64.5,-0.20762,0.00029,9.88626]
[1778516566978,28.49,81790.12,64.5,-0.2081,0.00029,9.89965]
[1778516570629,28.49,81789.81,64.5,-0.2082,0.00029,9.90228]
[1778516572225,28.49,81789.94,64.5,-0.20818,0.00029,9.90164]
[1778516574783,28.49,81788.65,64.5,-0.20857,0.00029,9.91245]
[1778516574794,28.49,81788.65,64.5,-0.20857,0.00029,9.91245]
[1778516575034,28.49,81788.52,64.5,-0.20861,0.00029,9.91363]
[1778516576427,28.49,81788.52,64.5,-0.20861,0.00029,9.91363]
[1778516579943,28.5,81788.36,64.5,-0.20867,0.00029,9.91533]
[1778516582710,28.5,81788.45,64.5,-0.20865,0.00029,9.91478]
[1778516583092,28.5,81797.78,64.5,-0.20595,0.00029,9.83969]
[1778516585052,28.5,81801.71,64.5,-0.20482,0.00029,9.80826]
[1778516588544,28.5,81801.33,64.5,-0.20495,0.00029,9.81179]
[1778516594167,28.51,81803.37,64.5,-0.20441,0.00029,9.79673]
[1778516599202,28.51,81801.05,64.5,-0.20511,0.00029,9.81641]
[1778516600846,28.51,81797.74,64.5,-0.20607,0.00029,9.84334]
[1778516600933,28.51,81797.74,64.5,-0.20607,0.00029,9.84334]
[1778516601217,28.51,81792.94,64.5,-0.20747,0.00029,9.88221]
[1778516606251,28.51,81790.34,64.5,-0.20824,0.00029,9.90351]
[1778516607477,28.51,81790.34,64.5,-0.20824,0.00029,9.90351]
[1778516607894,28.51,81787.21,64.5,-0.20916,0.00029,9.92876]
[1778516608089,28.51,81787.21,64.5,-0.20916,0.00029,9.92876]
[1778516608309,28.51,81793.06,64.5,-0.20745,0.00029,9.8817]
[1778516609244,28.51,81793.06,64.5,-0.20745,0.00029,9.8817]
[1778516609414,28.51,81793.06,64.5,-0.20745,0.00029,9.8817]
[1778516609752,28.51,81793.06,64.5,-0.20745,0.00029,9.8817]
[1778516609761,28.51,81800.08,64.5,-0.20542,0.00029,9.82509]
[1778516613931,28.52,81800.85,64.5,-0.20509,0.00029,9.81063]
[1778516614244,28.52,81800.85,64.5,-0.20509,0.00029,9.81063]
[1778516619448,28.52,81802.53,64.5,-0.20464,0.00029,9.79789]
[1778516620352,28.52,81797.76,64.5,-0.20603,0.00029,9.83681]
[1778516622213,28.52,81795.69,64.5,-0.20664,0.00029,9.85375]
[1778516622366,28.52,81803.34,64.5,-0.20443,0.00029,9.79193]
[1778516623063,28.52,81803.34,64.5,-0.20443,0.00029,9.79193]
[1778516623373,28.52,81810.18,64.5,-0.20246,0.00029,9.73648]
[1778516625048,28.52,81810.83,64.5,-0.20228,0.00029,9.73146]
[1778516625155,28.52,81810.83,64.5,-0.20228,0.00029,9.73146]
[1778516625214,28.52,81810.83,64.5,-0.20228,0.00029,9.73146]
[1778516625231,28.52,81810.83,64.5,-0.20228,0.00029,9.73146]
[1778516625258,28.52,81810.83,64.5,-0.20228,0.00029,9.73146]
[1778516625458,28.52,81810.83,64.5,-0.20228,0.00029,9.73146]
[1778516625557,28.53,81814.17,64.5,-0.20134,0.00029,9.70458]
[1778516626182,28.53,81814.17,64.5,-0.20134,0.00029,9.70458]
[1778516626394,28.53,81820.03,64.5,-0.19967,0.00028,9.657]
[1778516627550,28.53,81820.03,64.5,-0.19967,0.00028,9.657]
[1778516627651,28.53,81825.86,64.5,-0.19803,0.00028,9.60961]
[1778516628148,28.53,81825.86,64.5,-0.19803,0.00028,9.60961]
[1778516631352,28.53,81821.74,64.5,-0.19921,0.00028,9.64384]
[1778516631598,28.53,81821.74,64.5,-0.19921,0.00028,9.64384]
[1778516632374,28.53,81821.05,64.5,-0.19942,0.00028,9.64962]
[1778516633467,28.53,81820.55,64.5,-0.19956,0.00028,9.65384]
[1778516633541,28.53,81820.55,64.5,-0.19956,0.00028,9.65384]
[1778516633715,28.53,81826.15,64.5,-0.19799,0.00028,9.60853]
[1778516634792,28.53,81826.15,64.5,-0.19799,0.00028,9.60853]
[1778516635018,28.53,81826.4,64.5,-0.19793,0.00028,9.60669]
[1778516637676,28.53,81826.1,64.5,-0.19802,0.00028,9.60933]
[1778516641900,28.54,81826.55,64.5,-0.19792,0.00028,9.60665]
[1778516642025,28.54,81826.55,64.5,-0.19792,0.00028,9.60665]
[1778516642157,28.54,81826.55,64.5,-0.19792,0.00028,9.60665]
[1778516642367,28.54,81826.55,64.5,-0.19792,0.00028,9.60665]
[1778516642648,28.54,81826.55,64.5,-0.19792,0.00028,9.60665]
[1778516642782,28.54,81833.35,64.5,-0.19602,0.00028,9.55129]
[1778516643164,28.54,81833.35,64.5,-0.19602,0.00028,9.55129]
[1778516643251,28.54,81833.35,64.5,-0.19602,0.00028,9.55129]
[1778516643529,28.54,81845.63,64.5,-0.19259,0.00028,9.45085]
[1778516646172,28.54,81842.92,64.5,-0.19336,0.00028,9.47346]
[1778516646188,28.54,81842.92,64.5,-0.19336,0.00028,9.47346]
[1778516646700,28.54,81833.92,64.5,-0.19588,0.00028,9.54747]
[1778516646908,28.54,81833.92,64.5,-0.19588,0.00028,9.54747]
[1778516647325,28.54,81833.92,64.5,-0.19588,0.00028,9.54747]
[1778516647557,28.54,81827.02,64.5,-0.19784,0.00028,9.60419]
[1778516648794,28.54,81827.02,64.5,-0.19784,0.00028,9.60419]
[1778516648801,28.55,81825.81,64.5,-0.19821,0.00028,9.61492]
[1778516649615,28.55,81825.81,64.5,-0.19821,0.00028,9.61492]
[1778516650436,28.55,81825.49,64.5,-0.1983,0.00028,9.61753]
[1778516651160,28.55,81825.13,64.5,-0.19841,0.00028,9.62064]
[1778516651588,28.55,81825.09,64.5,-0.19842,0.00028,9.62113]
[1778516654798,28.55,81817.45,64.5,-0.20064,0.00028,9.6847]
[1778516654971,28.55,81817.45,64.5,-0.20064,0.00028,9.6847]
[1778516655397,28.55,81817.45,64.5,-0.20064,0.00028,9.6847]
[1778516655743,28.55,81811.12,64.5,-0.20244,0.00029,9.73608]
[1778516661582,28.56,81810.45,64.5,-0.20268,0.00029,9.74277]
[1778516662670,28.56,81820.0,64.5,-0.19997,0.00028,9.66571]
[1778516663779,28.56,81825.38,64.5,-0.19847,0.00028,9.62244]
[1778516669826,28.57,81822.17,64.5,-0.19943,0.00028,9.65003]
[1778516675759,28.58,81823.17,64.5,-0.19911,0.00028,9.63577]
[1778516678183,28.58,81826.2,64.5,-0.19828,0.00028,9.61179]
[1778516678626,28.58,81826.2,64.5,-0.19828,0.00028,9.61179]
[1778516678755,28.58,81826.2,64.5,-0.19828,0.00028,9.61179]
[1778516678833,28.58,81831.39,64.5,-0.19682,0.00028,9.56965]
[1778516679553,28.58,81831.39,64.5,-0.19682,0.00028,9.56965]
[1778516682678,28.59,81833.82,64.5,-0.19616,0.00028,9.55049]
[1778516685538,28.59,81833.58,64.5,-0.19625,0.00028,9.55314]
[1778516685888,28.59,81833.52,64.5,-0.19628,0.00028,9.55387]
[1778516691846,28.6,81833.47,64.5,-0.19633,0.00028,9.55533]
[1778516695435,28.6,81831.24,64.5,-0.19698,0.00028,9.57437]
[1778516695714,28.6,81829.63,64.5,-0.19743,0.00028,9.58749]
[1778516696792,28.6,81829.63,64.5,-0.19743,0.00028,9.58749]
[1778516696831,28.6,81826.18,64.5,-0.19843,0.00028,9.61631]
[1778516698875,28.6,81832.41,64.5,-0.19669,0.00028,9.56595]
[1778516699027,28.6,81832.41,64.5,-0.19669,0.00028,9.56595]
[1778516699358,28.6,81831.06,64.5,-0.19707,0.00028,9.57695]
[1778516700498,28.6,81831.06,64.5,-0.19707,0.00028,9.57695]
[1778516700552,28.6,81830.91,64.5,-0.19711,0.00028,9.57827]
[1778516701512,28.61,81825.6,64.5,-0.19862,0.00028,9.6218]
[1778516706584,28.61,81825.6,64.5,-0.19865,0.00028,9.62275]
[1778516706835,28.61,81825.6,64.5,-0.19865,0.00028,9.62275]
[1778516706866,28.61,81826.13,64.5,-0.19851,0.00028,9.61872]
[1778516706900,28.61,81826.13,64.5,-0.19851,0.00028,9.61872]
[1778516710067,28.61,81830.91,64.5,-0.19717,0.00028,9.58005]
[1778516715433,28.61,81828.83,64.5,-0.19777,0.00028,9.59725]
[1778516716619,28.61,81828.93,64.5,-0.19774,0.00028,9.5965]
[1778516719472,28.61,81832.38,64.5,-0.19678,0.00028,9.56858]
[1778516719530,28.61,81832.38,64.5,-0.19678,0.00028,9.56858]
[1778516719602,28.61,81833.26,64.5,-0.19654,0.00028,9.5615]
[1778516724761,28.62,81833.89,64.5,-0.1964,0.00028,9.55759]
[1778516725152,28.62,81833.89,64.5,-0.19642,0.00028,9.5582]
[1778516725624,28.62,81833.89,64.5,-0.19642,0.00028,9.5582]
[1778516725636,28.62,81832.71,64.5,-0.19675,0.00028,9.56782]
[1778516727915,28.62,81832.82,64.5,-0.19672,0.00028,9.567]
[1778516728132,28.62,81831.33,64.5,-0.19715,0.00028,9.57929]
[1778516731710,28.63,81819.46,64.5,-0.2004,0.00028,9.66776]
[1778516732160,28.63,81813.83,64.5,-0.20201,0.00029,9.71351]
[1778516734848,28.64,81819.1,64.5,-0.2006,0.00028,9.67352]
[1778516740216,28.67,81817.56,64.5,-0.20127,0.00028,9.69257]
[1778516744245,28.69,81826.84,64.5,-0.19879,0.00028,9.62181]
[1778516748715,28.7,81832.09,64.5,-0.19741,0.00028,9.58205]
[1778516750902,28.72,81832.09,64.5,-0.19759,0.00028,9.58724]
[1778516750938,28.72,81832.09,64.5,-0.19759,0.00028,9.58724]
[1778516751889,28.73,81832.0,64.5,-0.19769,0.00028,9.59009]
[1778516753672,28.73,81832.02,64.5,-0.19768,0.00028,9.58993]
[1778516754864,28.73,81832.04,64.5,-0.19767,0.00028,9.58973]
[1778516759804,28.73,81830.07,64.5,-0.19822,0.00028,9.6055]
[1778516760230,28.73,81829.9,64.5,-0.19827,0.00028,9.60681]
[1778516761134,28.73,81830.02,64.5,-0.19823,0.00028,9.60583]
[1778516763021,28.73,81829.12,64.5,-0.19849,0.00028,9.61314]
[1778516764792,28.73,81827.89,64.5,-0.19883,0.00028,9.62313]
[1778516770794,28.73,81827.22,64.5,-0.19903,0.00028,9.6287]
[1778516773343,28.73,81827.39,64.5,-0.19897,0.00028,9.6272]
[1778516775806,28.73,81825.92,64.5,-0.19939,0.00028,9.63898]
[1778516776063,28.73,81829.2,64.5,-0.19846,0.00028,9.61249]
[1778516777455,28.73,81831.82,64.5,-0.19773,0.00028,9.59126]
[1778516779492,28.73,81841.25,64.5,-0.1951,0.00028,9.51479]
[1778516780421,28.73,81841.25,64.5,-0.1951,0.00028,9.51479]
[1778516785665,28.73,81845.7,64.5,-0.19386,0.00028,9.4787]
[1778516786897,28.73,81836.84,64.5,-0.19633,0.00028,9.55079]
[1778516787095,28.73,81836.84,64.5,-0.19633,0.00028,9.55079]
[1778516787114,28.73,81836.84,64.5,-0.19633,0.00028,9.55079]
[1778516787279,28.73,81836.84,64.5,-0.19633,0.00028,9.55079]
[1778516787898,28.73,81836.84,64.5,-0.19633,0.00028,9.55079]
[1778516787890,28.73,81811.47,64.5,-0.20351,0.00029,9.75617]
[1778516788325,28.73,81811.47,64.5,-0.20351,0.00029,9.75617]
[1778516790526,28.73,81804.95,64.5,-0.20538,0.00029,9.80865]
[1778516791342,28.73,81804.4,64.5,-0.20555,0.00029,9.81345]
[1778516796836,28.73,81804.94,64.5,-0.20528,0.00029,9.80064]
[1778516802658,28.74,81801.94,64.5,-0.20619,0.00029,9.82607]
[1778516807867,28.74,81805.36,64.5,-0.20522,0.00029,9.79894]
[1778516811003,28.74,81805.14,64.5,-0.20529,0.00029,9.80101]
[1778516816666,28.74,81800.26,64.5,-0.20671,0.00029,9.84055]
[1778516817865,28.74,81800.23,64.5,-0.20672,0.00029,9.84092]
[1778516818193,28.74,81797.03,64.5,-0.20765,0.00029,9.86658]
[1778516820711,28.74,81792.28,64.5,-0.20903,0.00029,9.90463]
[1778516821820,28.74,81791.75,64.5,-0.20918,0.00029,9.90886]
[1778516821921,28.74,81786.66,64.5,-0.21066,0.00029,9.94937]
[1778516823018,28.74,81783.52,64.5,-0.21158,0.00029,9.97434]
[1778516823032,28.74,81783.52,64.5,-0.21158,0.00029,9.97434]
[1778516823145,28.74,81783.52,64.5,-0.21158,0.00029,9.97434]
[1778516823266,28.74,81783.52,64.5,-0.21158,0.00029,9.97434]
[1778516823745,28.74,81783.52,64.5,-0.21158,0.00029,9.97434]
[1778516823805,28.74,81783.18,64.5,-0.21168,0.00029,9.97697]
[1778516826701,28.74,81782.91,64.5,-0.21176,0.00029,9.97926]
[1778516827092,28.74,81779.98,64.5,-0.21262,0.00029,10.00249]
[1778516829136,28.74,81776.62,64.5,-0.2136,0.00029,10.02893]
[1778516830833,28.74,81775.22,64.5,-0.21401,0.00029,10.04001]
[1778516830834,28.74,81775.22,64.5,-0.21401,0.00029,10.04001]
[1778516834721,28.74,81774.59,64.5,-0.21418,0.00029,10.04451]
[1778516834801,28.74,81774.59,64.5,-0.21418,0.00029,10.04451]
[1778516834933,28.74,81774.59,64.5,-0.21418,0.00029,10.04451]
[1778516835285,28.74,81778.23,64.5,-0.2131,0.00029,10.01557]
[1778516835921,28.74,81784.51,64.5,-0.21126,0.00029,9.96563]
[1778516836427,28.74,81784.51,64.5,-0.21126,0.00029,9.96563]
[1778516836522,28.74,81784.51,64.5,-0.21126,0.00029,9.96563]
[1778516837833,28.74,81788.58,64.5,-0.21007,0.00029,9.93322]
[1778516839563,28.74,81793.19,64.5,-0.20873,0.00029,9.89648]
[1778516843726,28.74,81790.34,64.5,-0.20957,0.00029,9.91945]
[1778516845566,28.74,81789.98,64.5,-0.20968,0.00029,9.92237]
[1778516849795,28.74,81785.92,64.5,-0.21086,0.00029,9.95477]
[1778516852034,28.74,81793.27,64.5,-0.2086,0.00029,9.8875]
[1778516852117,28.74,81793.27,64.5,-0.2086,0.00029,9.8875]
[1778516856267,28.74,81794.31,64.5,-0.20831,0.00029,9.87932]
[1778516856764,28.74,81794.31,64.5,-0.20831,0.00029,9.87932]
[1778516856787,28.74,81793.12,64.5,-0.20865,0.00029,9.88895]
[1778516860093,28.74,81798.1,64.5,-0.20722,0.00029,9.84932]
[1778516862107,28.74,81802.81,64.5,-0.20587,0.00029,9.81179]
[1778516867469,28.75,81804.28,64.5,-0.20546,0.00029,9.80055]
[1778516872796,28.75,81802.81,64.5,-0.20591,0.00029,9.81307]
[1778516877805,28.75,81799.94,64.5,-0.20675,0.00029,9.83631]
[1778516878962,28.75,81799.83,64.5,-0.20678,0.00029,9.8372]
[1778516879806,28.75,81799.86,64.5,-0.20677,0.00029,9.83697]
[1778516880684,28.75,81799.74,64.5,-0.20681,0.00029,9.83793]
[1778516883032,28.75,81799.74,64.5,-0.20682,0.00029,9.83818]
[1778516883757,28.75,81800.31,64.5,-0.20666,0.00029,9.83375]
[1778516883966,28.75,81800.52,64.5,-0.20661,0.00029,9.83235]
[1778516885235,28.75,81800.67,64.5,-0.20656,0.00029,9.83115]
[1778516888213,28.76,81797.52,64.5,-0.20749,0.00029,9.85693]
[1778516889005,28.76,81782.94,64.5,-0.21173,0.00029,9.97304]
[1778516889134,28.76,81782.94,64.5,-0.21173,0.00029,9.97304]
[1778516889169,28.76,81782.94,64.5,-0.21173,0.00029,9.97304]
[1778516889188,28.76,81782.94,64.5,-0.21173,0.00029,9.97304]
[1778516889327,28.76,81782.94,64.5,-0.21173,0.00029,9.97304]
[1778516889571,28.76,81782.94,64.5,-0.21173,0.00029,9.97304]
[1778516890103,28.76,81775.23,64.5,-0.214,0.00029,10.0344]
[1778516890190,28.76,81775.23,64.5,-0.214,0.00029,10.0344]
[1778516890705,28.76,81768.25,64.5,-0.21606,0.0003,10.0895]
[1778516891110,28.76,81768.25,64.5,-0.21606,0.0003,10.0895]
[1778516891254,28.76,81768.25,64.5,-0.21606,0.0003,10.0895]
[1778516891642,28.76,81768.25,64.5,-0.21606,0.0003,10.0895]
[1778516891664,28.76,81769.16,64.5,-0.2158,0.0003,10.08252]
[1778516894415,28.76,81771.12,64.5,-0.21522,0.0003,10.06713]
[1778516894599,28.76,81771.12,64.5,-0.21522,0.0003,10.06713]
[1778516895086,28.76,81771.12,64.5,-0.21522,0.0003,10.06713]
[1778516895085,28.76,81766.01,64.5,-0.21674,0.0003,10.10756]
[1778516895854,28.76,81766.01,64.5,-0.21674,0.0003,10.10756]
[1778516895939,28.76,81748.95,64.5,-0.22183,0.0003,10.24123]
[1778516896689,28.76,81748.95,64.5,-0.22183,0.0003,10.24123]
[1778516896696,28.76,81748.95,64.5,-0.22183,0.0003,10.24123]
[1778516897110,28.76,81738.08,64.5,-0.22511,0.0003,10.32559]
[1778516897709,28.76,81738.08,64.5,-0.22511,0.0003,10.32559]
[1778516898048,28.76,81732.67,64.5,-0.22674,0.0003,10.36731]
[1778516898225,28.76,81732.67,64.5,-0.22674,0.0003,10.36731]
[1778516898439,28.76,81732.67,64.5,-0.22674,0.0003,10.36731]
[1778516898798,28.76,81730.56,64.5,-0.22739,0.0003,10.3836]
[1778516899283,28.76,81730.56,64.5,-0.22739,0.0003,10.3836]
[1778516899697,28.76,81729.15,64.5,-0.22781,0.00031,10.39443]
[1778516902210,28.76,81727.46,64.5,-0.22831,0.00031,10.407]
[1778516902832,28.76,81727.46,64.5,-0.22831,0.00031,10.407]
[1778516902931,28.76,81727.39,64.5,-0.22833,0.00031,10.40732]
[1778516908432,28.75,81731.72,64.5,-0.227,0.0003,10.37383]
[1778516910851,28.76,81725.93,64.5,-0.22877,0.00031,10.41855]
[1778516915940,28.76,81725.9,64.5,-0.22867,0.00031,10.41023]
[1778516917687,28.76,81721.33,64.5,-0.23007,0.00031,10.44537]
[1778516923629,28.76,81723.12,64.5,-0.22953,0.00031,10.43204]
[1778516927502,28.76,81721.21,64.5,-0.23013,0.00031,10.44698]
[1778516927543,28.76,81721.21,64.5,-0.23013,0.00031,10.44698]
[1778516927565,28.76,81723.4,64.5,-0.22946,0.00031,10.43024]
[1778516928383,28.76,81723.4,64.5,-0.22946,0.00031,10.43024]
[1778516931632,28.76,81725.43,64.5,-0.22882,0.00031,10.41416]
[1778516932830,28.76,81724.62,64.5,-0.22906,0.00031,10.42027]
[1778516932913,28.76,81724.29,64.5,-0.22917,0.00031,10.42281]
[1778516934204,28.76,81724.04,64.5,-0.22924,0.00031,10.42475]
[1778516934554,28.76,81724.04,64.5,-0.22924,0.00031,10.42475]
[1778516934949,28.76,81724.04,64.5,-0.22924,0.00031,10.42475]
[1778516939705,28.76,81723.52,64.5,-0.2294,0.00031,10.42873]
[1778516939725,28.76,81723.13,64.5,-0.22952,0.00031,10.43175]
[1778516940278,28.76,81723.13,64.5,-0.22952,0.00031,10.43175]
[1778516940421,28.76,81723.13,64.5,-0.22952,0.00031,10.43175]
[1778516940963,28.76,81723.13,64.5,-0.22952,0.00031,10.43175]
[1778516941110,28.76,81722.03,64.5,-0.22985,0.00031,10.43991]
[1778516946335,28.75,81718.44,64.5,-0.23095,0.00031,10.4673]
[1778516946801,28.75,81713.31,64.5,-0.23253,0.00031,10.50652]
[1778516949130,28.75,81705.69,64.5,-0.23488,0.00031,10.5644]
[1778516950727,28.75,81713.62,64.5,-0.23242,0.00031,10.50393]
[1778516952135,28.75,81719.65,64.5,-0.23057,0.00031,10.45782]
[1778516952323,28.75,81719.65,64.5,-0.23057,0.00031,10.45782]
[1778516952448,28.75,81719.65,64.5,-0.23057,0.00031,10.45782]
[1778516953127,28.75,81719.65,64.5,-0.23057,0.00031,10.45782]
[1778516953162,28.75,81723.27,64.5,-0.22945,0.00031,10.43004]
[1778516953720,28.75,81723.27,64.5,-0.22945,0.00031,10.43004]
[1778516953835,28.75,81723.27,64.5,-0.22945,0.00031,10.43004]
[1778516954064,28.75,81724.13,64.5,-0.22919,0.00031,10.42344]
[1778516956182,28.75,81724.52,64.5,-0.22907,0.00031,10.42044]
[1778516956234,28.75,81726.64,64.5,-0.22842,0.00031,10.40414]
[1778516956949,28.75,81726.64,64.5,-0.22842,0.00031,10.40414]
[1778516957445,28.75,81729.87,64.5,-0.22743,0.00031,10.37919]
[1778516957909,28.75,81730.32,64.5,-0.2273,0.0003,10.37571]
[1778516958318,28.75,81730.32,64.5,-0.2273,0.0003,10.37571]
[1778516960320,28.75,81729.09,64.5,-0.22767,0.00031,10.38502]
[1778516961700,28.75,81729.35,64.5,-0.22758,0.00031,10.38291]
[1778516962095,28.75,81729.35,64.5,-0.22758,0.00031,10.38291]
[1778516962628,28.75,81729.2,64.5,-0.22762,0.00031,10.38388]
[1778516963568,28.75,81730.08,64.5,-0.22735,0.00031,10.37709]
[1778516964165,28.75,81730.08,64.5,-0.22735,0.00031,10.37709]
[1778516965181,28.75,81732.97,64.5,-0.22647,0.0003,10.35468]
[1778516965491,28.75,81732.95,64.5,-0.22647,0.0003,10.35477]
[1778516965592,28.75,81732.95,64.5,-0.22647,0.0003,10.35477]
[1778516966309,28.75,81736.44,64.5,-0.22541,0.0003,10.32767]
[1778516969985,28.75,81737.9,64.5,-0.22496,0.0003,10.31624]
[1778516973059,28.75,81738.73,64.5,-0.22458,0.0003,10.30084]
[1778516977533,28.74,81732.23,64.5,-0.22653,0.0003,10.3506]
[1778516978924,28.74,81738.36,64.5,-0.22466,0.0003,10.30283]
[1778516982952,28.74,81732.07,64.5,-0.22655,0.0003,10.35116]
[1778516983269,28.74,81732.07,64.5,-0.22655,0.0003,10.35116]
[1778516985126,28.74,81740.51,64.5,-0.22397,0.0003,10.28529]
[1778516985383,28.74,81740.51,64.5,-0.22397,0.0003,10.28529]
[1778516985759,28.74,81740.51,64.5,-0.22397,0.0003,10.28529]
[1778516985960,28.74,81740.51,64.5,-0.22397,0.0003,10.28529]
[1778516986120,28.74,81746.9,64.5,-0.22203,0.0003,10.23534]
[1778516987211,28.74,81752.78,64.5,-0.22027,0.0003,10.18935]
[1778516987324,28.74,81752.78,64.5,-0.22027,0.0003,10.18935]
[1778516988093,28.74,81752.78,64.5,-0.22027,0.0003,10.18935]
[1778516993168,28.74,81758.69,64.5,-0.2185,0.0003,10.143]
[1778516998241,28.74,81758.65,64.5,-0.21852,0.0003,10.14366]
[1778517001159,28.74,81758.49,64.5,-0.21857,0.0003,10.14497]
[1778517001258,28.74,81759.55,64.5,-0.21826,0.0003,10.13675]
[1778517001444,28.74,81759.55,64.5,-0.21826,0.0003,10.13675]
[1778517001856,28.74,81759.55,64.5,-0.21826,0.0003,10.13675]
[1778517001953,28.74,81759.55,64.5,-0.21826,0.0003,10.13675]
[1778517002165,28.74,81772.42,64.5,-0.21444,0.0003,10.03531]
[1778517003163,28.74,81772.42,64.5,-0.21444,0.0003,10.03531]
[1778517003227,28.74,81785.09,64.5,-0.21071,0.00029,9.93447]
[1778517004118,28.74,81785.09,64.5,-0.21071,0.00029,9.93447]
[1778517004234,28.74,81791.73,64.5,-0.20878,0.00029,9.88157]
[1778517004939,28.74,81791.73,64.5,-0.20878,0.00029,9.88157]
[1778517004968,28.74,81791.73,64.5,-0.20878,0.00029,9.88157]
[1778517005015,28.74,81791.73,64.5,-0.20878,0.00029,9.88157]
[1778517005089,28.74,81791.73,64.5,-0.20878,0.00029,9.88157]
[1778517005119,28.74,81802.94,64.5,-0.20554,0.00029,9.79188]
[1778517005293,28.74,81802.94,64.5,-0.20554,0.00029,9.79188]
[1778517005732,28.74,81802.94,64.5,-0.20554,0.00029,9.79188]
[1778517005836,28.74,81802.94,64.5,-0.20554,0.00029,9.79188]
[1778517006037,28.74,81802.94,64.5,-0.20554,0.00029,9.79188]
[1778517006126,28.74,81804.29,64.5,-0.20514,0.00029,9.78093]
[1778517007036,28.74,81804.29,64.5,-0.20514,0.00029,9.78093]
[1778517010029,28.74,81805.02,64.5,-0.20495,0.00029,9.77564]
[1778517010851,28.74,81807.4,64.5,-0.20428,0.00029,9.75693]
[1778517014101,28.75,81808.61,64.5,-0.20396,0.00029,9.74792]
[1778517016994,28.75,81806.87,64.5,-0.20449,0.00029,9.76261]
[1778517020402,28.75,81806.82,64.5,-0.20453,0.00029,9.7639]
[1778517020420,28.75,81806.82,64.5,-0.20453,0.00029,9.7639]
[1778517020451,28.75,81806.82,64.5,-0.20453,0.00029,9.7639]
[1778517020454,28.75,81806.82,64.5,-0.20453,0.00029,9.7639]
[1778517025794,28.76,81808.35,64.5,-0.20413,0.00029,9.75254]
[1778517029186,28.76,81806.58,64.5,-0.20467,0.00029,9.76769]
[1778517029224,28.76,81806.58,64.5,-0.20467,0.00029,9.76769]
[1778517029221,28.76,81811.18,64.5,-0.20336,0.00029,9.73102]
[1778517029393,28.76,81811.18,64.5,-0.20336,0.00029,9.73102]
[1778517029899,28.76,81811.18,64.5,-0.20336,0.00029,9.73102]
[1778517030121,28.76,81811.18,64.5,-0.20336,0.00029,9.73102]
[1778517030246,28.76,81818.88,64.5,-0.20117,0.00028,9.66918]
[1778517030806,28.76,81818.88,64.5,-0.20117,0.00028,9.66918]
[1778517031024,28.76,81818.88,64.5,-0.20117,0.00028,9.66918]
[1778517031028,28.76,81818.88,64.5,-0.20117,0.00028,9.66918]
[1778517031181,28.76,81818.88,64.5,-0.20117,0.00028,9.66918]
[1778517034042,28.76,81819.65,64.5,-0.20084,0.00028,9.6545]
[1778517034297,28.77,81821.84,64.5,-0.20023,0.00028,9.63718]
[1778517035111,28.77,81821.84,64.5,-0.20023,0.00028,9.63718]
[1778517037222,28.77,81822.0,64.5,-0.20019,0.00028,9.63607]
[1778517036361,28.77,81812.01,64.5,-0.20304,0.00029,9.71673]
[1778517037302,28.77,81812.01,64.5,-0.20304,0.00029,9.71673]
[1778517037971,28.77,81812.01,64.5,-0.20304,0.00029,9.71673]
[1778517039186,28.77,81815.62,64.5,-0.20201,0.00028,9.68777]
[1778517039204,28.77,81820.64,64.5,-0.2006,0.00028,9.64761]
[1778517040592,28.77,81817.64,64.5,-0.20145,0.00028,9.6718]
[1778517041174,28.77,81817.64,64.5,-0.20145,0.00028,9.6718]
[1778517041228,28.77,81817.64,64.5,-0.20145,0.00028,9.6718]
[1778517041276,28.77,81818.14,64.5,-0.20132,0.00028,9.66827]
[1778517047181,28.78,81814.69,64.5,-0.20235,0.00028,9.69744]
[1778517051688,28.78,81813.51,64.5,-0.20274,0.00029,9.70847]
[1778517051949,28.78,81813.51,64.5,-0.20274,0.00029,9.70847]
[1778517052928,28.78,81812.49,64.5,-0.20305,0.00029,9.71697]
[1778517053117,28.78,81812.49,64.5,-0.20305,0.00029,9.71697]
[1778517053333,28.79,81814.68,64.5,-0.20244,0.00028,9.69998]
[1778517053894,28.79,81814.68,64.5,-0.20244,0.00028,9.69998]
[1778517054216,28.79,81814.68,64.5,-0.20244,0.00028,9.69998]
[1778517054309,28.79,81814.68,64.5,-0.20244,0.00028,9.69998]
[1778517054293,28.79,81820.88,64.5,-0.20069,0.00028,9.65045]
[1778517054510,28.79,81820.88,64.5,-0.20069,0.00028,9.65045]
[1778517054658,28.79,81820.88,64.5,-0.20069,0.00028,9.65045]
[1778517055284,28.79,81826.64,64.5,-0.19907,0.00028,9.60407]
[1778517055494,28.79,81831.99,64.5,-0.19757,0.00028,9.56082]
[1778517057927,28.79,81834.22,64.5,-0.19695,0.00028,9.54293]
[1778517058018,28.79,81834.17,64.5,-0.19697,0.00028,9.54351]
[1778517061507,28.79,81831.04,64.5,-0.19787,0.00028,9.56976]
[1778517063165,28.8,81831.24,64.5,-0.19783,0.00028,9.56842]
[1778517063550,28.8,81836.39,64.5,-0.1964,0.00028,9.52727]
[1778517064313,28.8,81836.39,64.5,-0.1964,0.00028,9.52727]
[1778517066985,28.8,81835.2,64.5,-0.19676,0.00028,9.53756]
[1778517072613,28.81,81839.21,64.5,-0.19571,0.00028,9.50722]
[1778517077241,28.81,81838.7,64.5,-0.19589,0.00028,9.51236]
[1778517078329,28.82,81837.14,64.5,-0.19635,0.00028,9.52565]
[1778517078656,28.82,81836.91,64.5,-0.19642,0.00028,9.52782]
[1778517082277,28.82,81837.42,64.5,-0.19631,0.00028,9.52471]
[1778517082288,28.82,81837.42,64.5,-0.19631,0.00028,9.52471]
[1778517082602,28.83,81837.4,64.5,-0.19635,0.00028,9.5259]
[1778517082607,28.83,81837.4,64.5,-0.19635,0.00028,9.5259]
[1778517082814,28.83,81843.12,64.5,-0.19476,0.00028,9.47956]
[1778517083349,28.83,81843.12,64.5,-0.19476,0.00028,9.47956]
[1778517083917,28.83,81843.12,64.5,-0.19476,0.00028,9.47956]
[1778517084277,28.83,81848.69,64.5,-0.19323,0.00028,9.43473]
[1778517084366,28.83,81848.69,64.5,-0.19323,0.00028,9.43473]
[1778517084944,28.83,81848.69,64.5,-0.19323,0.00028,9.43473]
[1778517085045,28.83,81856.27,64.5,-0.19115,0.00027,9.37338]
[1778517085910,28.83,81856.27,64.5,-0.19115,0.00027,9.37338]
[1778517085946,28.83,81856.27,64.5,-0.19115,0.00027,9.37338]
[1778517086240,28.83,81856.27,64.5,-0.19115,0.00027,9.37338]
[1778517086291,28.83,81856.27,64.5,-0.19115,0.00027,9.37338]
[1778517086308,28.83,81856.27,64.5,-0.19115,0.00027,9.37338]
[1778517086552,28.83,81856.83,64.5,-0.19101,0.00027,9.36912]
[1778517086793,28.83,81844.85,64.5,-0.19432,0.00028,9.46677]
[1778517087964,28.83,81844.85,64.5,-0.19432,0.00028,9.46677]
[1778517088251,28.83,81844.85,64.5,-0.19432,0.00028,9.46677]
[1778517088279,28.84,81832.05,64.5,-0.19792,0.00028,9.57117]
[1778517089226,28.84,81823.77,64.5,-0.20026,0.00028,9.63828]
[1778517089409,28.84,81823.77,64.5,-0.20026,0.00028,9.63828]
[1778517090102,28.84,81823.77,64.5,-0.20026,0.00028,9.63828]
[1778517090318,28.84,81823.77,64.5,-0.20026,0.00028,9.63828]
[1778517090371,28.84,81819.9,64.5,-0.20136,0.00028,9.66942]
[1778517090405,28.84,81819.9,64.5,-0.20136,0.00028,9.66942]
[1778517090618,28.84,81819.9,64.5,-0.20136,0.00028,9.66942]
[1778517090619,28.84,81819.9,64.5,-0.20136,0.00028,9.66942]
[1778517091170,28.84,81813.32,64.5,-0.20311,0.00029,9.71376]
[1778517091954,28.84,81807.43,64.5,-0.2048,0.00029,9.76117]
[1778517093462,28.84,81806.7,64.5,-0.20502,0.00029,9.7672]
[1778517094263,28.84,81806.7,64.5,-0.20502,0.00029,9.7672]
[1778517095268,28.84,81810.22,64.5,-0.20402,0.00029,9.73924]
[1778517096882,28.84,81806.8,64.5,-0.205,0.00029,9.76663]
[1778517097633,28.84,81804.4,64.5,-0.20569,0.00029,9.78581]
[1778517102831,28.84,81806.46,64.5,-0.20511,0.00029,9.76982]
[1778517107846,28.85,81804.96,64.5,-0.20556,0.00029,9.78222]
[1778517113093,28.85,81804.98,64.5,-0.20557,0.00029,9.7825]
[1778517114187,28.85,81815.65,64.5,-0.20253,0.00028,9.69728]
[1778517114881,28.85,81815.65,64.5,-0.20253,0.00028,9.69728]
[1778517115038,28.85,81815.65,64.5,-0.20253,0.00028,9.69728]
[1778517115076,28.85,81815.65,64.5,-0.20253,0.00028,9.69728]
[1778517115136,28.85,81824.1,64.5,-0.20014,0.00028,9.62957]
[1778517116929,28.85,81835.0,64.5,-0.19709,0.00028,9.54204]
[1778517122073,28.86,81834.38,64.5,-0.1973,0.00028,9.54816]
[1778517122278,28.86,81834.38,64.5,-0.1973,0.00028,9.54816]
[1778517122326,28.86,81833.27,64.5,-0.19763,0.00028,9.55765]
[1778517123195,28.86,81833.27,64.5,-0.19763,0.00028,9.55765]
[1778517123364,28.86,81833.27,64.5,-0.19763,0.00028,9.55765]
[1778517123550,28.86,81836.23,64.5,-0.19681,0.00028,9.53402]
[1778517123763,28.86,81836.23,64.5,-0.19681,0.00028,9.53402]
[1778517124068,28.86,81836.23,64.5,-0.19681,0.00028,9.53402]
[1778517124232,28.86,81843.55,64.5,-0.19478,0.00028,9.47516]
[1778517126787,28.86,81848.17,64.5,-0.19352,0.00028,9.43811]
[1778517127577,28.86,81847.9,64.5,-0.1936,0.00028,9.4407]
[1778517127601,28.86,81847.9,64.5,-0.1936,0.00028,9.4407]
[1778517127625,28.86,81847.9,64.5,-0.1936,0.00028,9.4407]
[1778517128010,28.86,81853.46,64.5,-0.19208,0.00028,9.39598]
[1778517129375,28.86,81853.46,64.5,-0.19208,0.00028,9.39598]
[1778517129390,28.87,81856.69,64.5,-0.19121,0.00027,9.37019]
[1778517129718,28.87,81856.69,64.5,-0.19121,0.00027,9.37019]
[1778517130568,28.87,81855.95,64.5,-0.19143,0.00027,9.37669]
[1778517131273,28.87,81855.95,64.5,-0.19143,0.00027,9.37669]
[1778517131360,28.87,81855.95,64.5,-0.19143,0.00027,9.37669]
[1778517131963,28.87,81855.85,64.5,-0.19149,0.00027,9.37846]
[1778517132014,28.87,81855.85,64.5,-0.19149,0.00027,9.37846]
[1778517132028,28.87,81855.85,64.5,-0.19149,0.00027,9.37846]
[1778517132341,28.87,81855.85,64.5,-0.19149,0.00027,9.37846]
[1778517132034,28.87,81862.41,64.5,-0.18969,0.00027,9.32512]
[1778517133146,28.87,81871.88,64.5,-0.18714,0.00027,9.24849]
[1778517134055,28.87,81871.88,64.5,-0.18714,0.00027,9.24849]
[1778517134153,28.87,81871.88,64.5,-0.18714,0.00027,9.24849]
[1778517134523,28.88,81871.64,64.5,-0.18724,0.00027,9.25163]
[1778517134717,28.88,81871.64,64.5,-0.18724,0.00027,9.25163]
[1778517135055,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517135629,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517135806,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517135939,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517135999,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517136027,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517136092,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517136236,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517136237,28.88,81865.59,64.5,-0.18888,0.00027,9.30095]
[1778517136313,28.88,81856.35,64.5,-0.19144,0.00027,9.37703]
[1778517136858,28.88,81856.35,64.5,-0.19144,0.00027,9.37703]
[1778517137345,28.88,81856.35,64.5,-0.19144,0.00027,9.37703]
[1778517137123,28.88,81847.7,64.5,-0.19382,0.00028,9.4472]
[1778517137960,28.88,81847.7,64.5,-0.19382,0.00028,9.4472]
[1778517138138,28.88,81847.7,64.5,-0.19382,0.00028,9.4472]
[1778517138152,28.88,81841.52,64.5,-0.19555,0.00028,9.49758]
[1778517139095,28.88,81841.52,64.5,-0.19555,0.00028,9.49758]
[1778517139144,28.89,81841.18,64.5,-0.19565,0.00028,9.50064]
[1778517139853,28.89,81841.18,64.5,-0.19565,0.00028,9.50064]
[1778517140464,28.89,81838.0,64.5,-0.19656,0.00028,9.52684]
[1778517142176,28.89,81835.93,64.5,-0.19715,0.00028,9.54405]
[1778517142603,28.89,81833.55,64.5,-0.19785,0.00028,9.56417]
[1778517143111,28.89,81843.53,64.5,-0.19507,0.00028,9.4836]
[1778517144244,28.9,81850.38,64.5,-0.19319,0.00028,9.4286]
[1778517144883,28.9,81850.38,64.5,-0.19319,0.00028,9.4286]
[1778517145125,28.9,81848.15,64.5,-0.19382,0.00028,9.4472]
[1778517145731,28.9,81848.15,64.5,-0.19382,0.00028,9.4472]
[1778517145742,28.9,81848.15,64.5,-0.19382,0.00028,9.4472]
[1778517145853,28.9,81848.15,64.5,-0.19382,0.00028,9.4472]
[1778517146256,28.9,81841.87,64.5,-0.19559,0.00028,9.49897]
[1778517146410,28.9,81841.87,64.5,-0.19559,0.00028,9.49897]
[1778517147301,28.9,81832.28,64.5,-0.19829,0.00028,9.57683]
[1778517148905,28.91,81830.74,64.5,-0.19873,0.00028,9.58964]
[1778517149153,28.91,81839.07,64.5,-0.19641,0.00028,9.52252]
[1778517149593,28.91,81839.07,64.5,-0.19641,0.00028,9.52252]
[1778517149955,28.91,81839.07,64.5,-0.19641,0.00028,9.52252]
[1778517149974,28.91,81839.07,64.5,-0.19641,0.00028,9.52252]
[1778517150041,28.91,81839.07,64.5,-0.19641,0.00028,9.52252]
[1778517150354,28.91,81839.07,64.5,-0.19641,0.00028,9.52252]
[1778517150338,28.91,81847.16,64.5,-0.19418,0.00028,9.45784]
[1778517150819,28.91,81847.16,64.5,-0.19418,0.00028,9.45784]
[1778517151215,28.91,81847.16,64.5,-0.19418,0.00028,9.45784]
[1778517151288,28.91,81844.75,64.5,-0.19473,0.00028,9.4685]
[1778517153570,28.91,81844.8,64.5,-0.19475,0.00028,9.46923]
[1778517154715,28.92,81846.25,64.5,-0.19437,0.00028,9.45809]
[1778517154880,28.92,81846.25,64.5,-0.19437,0.00028,9.45809]
[1778517155258,28.92,81846.25,64.5,-0.19437,0.00028,9.45809]
[1778517155988,28.92,81845.2,64.5,-0.1947,0.00028,9.4677]
[1778517156050,28.92,81845.2,64.5,-0.1947,0.00028,9.4677]
[1778517156091,28.92,81845.2,64.5,-0.1947,0.00028,9.4677]
[1778517156202,28.92,81840.38,64.5,-0.19603,0.00028,9.50663]
[1778517157209,28.92,81835.63,64.5,-0.19738,0.00028,9.54548]
[1778517157408,28.92,81835.63,64.5,-0.19738,0.00028,9.54548]
[1778517160801,28.93,81832.48,64.5,-0.19831,0.00028,9.57222]
[1778517164263,28.94,81830.61,64.5,-0.19887,0.00028,9.58851]
[1778517164306,28.94,81830.61,64.5,-0.19887,0.00028,9.58851]
[1778517164920,28.94,81829.38,64.5,-0.19925,0.00028,9.59921]
[1778517170302,28.95,81826.5,64.5,-0.20013,0.00028,9.62449]
[1778517170893,28.95,81826.5,64.5,-0.20013,0.00028,9.62449]
[1778517171087,28.95,81826.5,64.5,-0.20013,0.00028,9.62449]
[1778517171209,28.95,81826.5,64.5,-0.20013,0.00028,9.62449]
[1778517171299,28.95,81826.5,64.5,-0.20013,0.00028,9.62449]
[1778517171483,28.95,81824.12,64.5,-0.20082,0.00028,9.64392]
[1778517172536,28.95,81822.26,64.5,-0.20136,0.00028,9.65926]
[1778517173132,28.95,81822.26,64.5,-0.20136,0.00028,9.65926]
[1778517173324,28.95,81821.09,64.5,-0.20171,0.00028,9.66924]
[1778517173861,28.95,81821.09,64.5,-0.20171,0.00028,9.66924]
[1778517174253,28.95,81821.09,64.5,-0.20171,0.00028,9.66924]
[1778517174402,28.96,81823.27,64.5,-0.2011,0.00028,9.65208]
[1778517174492,28.96,81823.27,64.5,-0.2011,0.00028,9.65208]
[1778517175402,28.96,81823.27,64.5,-0.2011,0.00028,9.65208]
[1778517180418,28.96,81823.28,64.5,-0.20116,0.00028,9.65362]
[1778517181960,28.97,81827.45,64.5,-0.2,0.00028,9.62085]
[1778517182387,28.97,81833.17,64.5,-0.19841,0.00028,9.57529]
[1778517183216,28.97,81833.17,64.5,-0.19841,0.00028,9.57529]
[1778517183228,28.97,81833.17,64.5,-0.19841,0.00028,9.57529]
[1778517183394,28.97,81833.17,64.5,-0.19841,0.00028,9.57529]
[1778517183394,28.97,81838.64,64.5,-0.1969,0.00028,9.53172]
[1778517184074,28.97,81838.64,64.5,-0.1969,0.00028,9.53172]
[1778517184423,28.97,81845.67,64.5,-0.19496,0.00028,9.47554]
[1778517185105,28.97,81845.67,64.5,-0.19496,0.00028,9.47554]
[1778517185173,28.97,81845.67,64.5,-0.19496,0.00028,9.47554]
[1778517185408,28.97,81847.44,64.5,-0.19448,0.00028,9.46159]
[1778517185749,28.97,81847.44,64.5,-0.19448,0.00028,9.46159]
[1778517185850,28.97,81847.44,64.5,-0.19448,0.00028,9.46159]
[1778517186415,28.97,81857.26,64.5,-0.19179,0.00027,9.38258]
[1778517186931,28.97,81857.26,64.5,-0.19179,0.00027,9.38258]
[1778517187017,28.97,81857.26,64.5,-0.19179,0.00027,9.38258]
[1778517187406,28.97,81857.26,64.5,-0.19179,0.00027,9.38258]
[1778517187424,28.97,81865.12,64.5,-0.18965,0.00027,9.31918]
[1778517187549,28.97,81865.12,64.5,-0.18965,0.00027,9.31918]
[1778517187554,28.97,81865.12,64.5,-0.18965,0.00027,9.31918]
[1778517188184,28.97,81865.12,64.5,-0.18965,0.00027,9.31918]
[1778517188430,28.98,81866.11,64.5,-0.1894,0.00027,9.31168]
[1778517189439,28.98,81866.11,64.5,-0.1894,0.00027,9.31168]
[1778517191425,28.98,81868.71,64.5,-0.18874,0.00027,9.29184]
[1778517193056,28.98,81867.45,64.5,-0.18908,0.00027,9.30206]
[1778517193825,28.98,81867.67,64.5,-0.18903,0.00027,9.30062]
[1778517194318,28.98,81867.67,64.5,-0.18903,0.00027,9.30062]
[1778517194341,28.98,81867.67,64.5,-0.18903,0.00027,9.30062]
[1778517194540,28.99,81864.89,64.5,-0.18981,0.00027,9.32382]
[1778517195060,28.99,81864.89,64.5,-0.18981,0.00027,9.32382]
[1778517195245,28.99,81864.89,64.5,-0.18981,0.00027,9.32382]
[1778517195344,28.99,81859.06,64.5,-0.19141,0.00027,9.37128]
[1778517200450,28.99,81855.87,64.5,-0.1923,0.00027,9.39773]
[1778517201106,28.99,81855.25,64.5,-0.19248,0.00027,9.40295]
[1778517201431,28.99,81853.49,64.5,-0.19299,0.00027,9.41797]
[1778517201909,28.99,81844.3,64.5,-0.19553,0.00028,9.49209]
[1778517202833,28.99,81844.3,64.5,-0.19553,0.00028,9.49209]
[1778517203536,29.0,81850.62,64.5,-0.19381,0.00028,9.4421]
[1778517204861,29.0,81850.62,64.5,-0.19381,0.00028,9.4421]
[1778517205439,29.0,81850.62,64.5,-0.19381,0.00028,9.4421]
[1778517204965,29.0,81853.97,64.5,-0.19291,0.00027,9.41562]
[1778517205549,29.0,81852.21,64.5,-0.19341,0.00028,9.43022]
[1778517208199,29.01,81852.96,64.5,-0.19324,0.00027,9.42532]
[1778517208296,29.01,81853.24,64.5,-0.19316,0.00027,9.42306]
[1778517208574,29.01,81853.24,64.5,-0.19316,0.00027,9.42306]
[1778517209200,29.01,81853.24,64.5,-0.19316,0.00027,9.42306]
[1778517209219,29.01,81857.98,64.5,-0.19188,0.00027,9.38537]
[1778517209668,29.01,81857.98,64.5,-0.19188,0.00027,9.38537]
[1778517210546,29.01,81860.81,64.5,-0.19112,0.00027,9.36291]
[1778517210610,29.01,81860.81,64.5,-0.19112,0.00027,9.36291]
[1778517210701,29.01,81860.81,64.5,-0.19112,0.00027,9.36291]
[1778517211383,29.01,81860.81,64.5,-0.19112,0.00027,9.36291]
[1778517211597,29.01,81863.56,64.5,-0.19039,0.00027,9.34111]
[1778517211604,29.01,81863.56,64.5,-0.19039,0.00027,9.34111]
[1778517211918,29.01,81863.56,64.5,-0.19039,0.00027,9.34111]
[1778517212018,29.01,81863.56,64.5,-0.19039,0.00027,9.34111]
[1778517212110,29.01,81854.23,64.5,-0.19283,0.00027,9.40815]
[1778517213609,29.02,81848.98,64.5,-0.19431,0.00028,9.45163]
[1778517215277,29.02,81848.98,64.5,-0.19431,0.00028,9.45163]
[1778517215313,29.02,81848.98,64.5,-0.19431,0.00028,9.45163]
[1778517215390,29.02,81850.38,64.5,-0.19396,0.00028,9.44144]
[1778517215994,29.02,81850.38,64.5,-0.19396,0.00028,9.44144]
[1778517216645,29.02,81854.37,64.5,-0.19286,0.00027,9.40926]
[1778517217047,29.02,81854.37,64.5,-0.19286,0.00027,9.40926]
[1778517218287,29.03,81856.36,64.5,-0.19233,0.00027,9.39358]
[1778517219079,29.03,81857.51,64.5,-0.19203,0.00027,9.3847]
[1778517222590,29.03,81857.18,64.5,-0.19218,0.00027,9.38902]
[1778517222687,29.03,81857.18,64.5,-0.19218,0.00027,9.38902]
[1778517222714,29.03,81857.18,64.5,-0.19218,0.00027,9.38902]
[1778517222764,29.03,81857.18,64.5,-0.19218,0.00027,9.38902]
[1778517223845,29.04,81859.67,64.5,-0.19151,0.00027,9.36932]
[1778517225693,29.04,81859.98,64.5,-0.19147,0.00027,9.36816]
[1778517228582,29.04,81860.13,64.5,-0.19145,0.00027,9.36779]
[1778517229625,29.05,81859.88,64.5,-0.19154,0.00027,9.37024]
[1778517230817,29.05,81860.17,64.5,-0.19147,0.00027,9.36833]
[1778517232102,29.05,81859.59,64.5,-0.19165,0.00027,9.37344]
[1778517232428,29.05,81859.59,64.5,-0.19165,0.00027,9.37344]
[1778517234084,29.05,81863.09,64.5,-0.19072,0.00027,9.34603]
[1778517234758,29.06,81860.47,64.5,-0.19145,0.00027,9.36765]
[1778517236881,29.06,81859.15,64.5,-0.19184,0.00027,9.37915]
[1778517236894,29.06,81859.15,64.5,-0.19184,0.00027,9.37915]
[1778517236989,29.06,81859.15,64.5,-0.19184,0.00027,9.37915]
[1778517237118,29.06,81859.15,64.5,-0.19184,0.00027,9.37915]
[1778517238026,29.06,81858.55,64.5,-0.19202,0.00027,9.3844]
[1778517238127,29.06,81853.63,64.5,-0.19338,0.00027,9.42446]
[1778517240867,29.06,81854.37,64.5,-0.1932,0.00027,9.41921]
[1778517240877,29.06,81854.37,64.5,-0.1932,0.00027,9.41921]
[1778517240966,29.06,81854.37,64.5,-0.1932,0.00027,9.41921]
[1778517241023,29.07,81859.75,64.5,-0.19174,0.00027,9.3762]
[1778517243165,29.07,81864.55,64.5,-0.19046,0.00027,9.33831]
[1778517243821,29.07,81864.55,64.5,-0.19046,0.00027,9.33831]
[1778517244280,29.07,81864.55,64.5,-0.19046,0.00027,9.33831]
[1778517246545,29.08,81867.31,64.5,-0.18977,0.00027,9.31792]
[1778517246840,29.08,81868.3,64.5,-0.1895,0.00027,9.30991]
[1778517250123,29.08,81871.03,64.5,-0.18878,0.00027,9.2885]
[1778517251088,29.08,81871.25,64.5,-0.18874,0.00027,9.28707]
[1778517254470,29.08,81872.59,64.5,-0.1884,0.00027,9.277]
[1778517256566,29.09,81872.3,64.5,-0.1885,0.00027,9.28001]
[1778517259571,29.09,81872.86,64.5,-0.18837,0.00027,9.27629]
[1778517260030,29.09,81872.86,64.5,-0.18837,0.00027,9.27629]
[1778517260129,29.09,81872.21,64.5,-0.18856,0.00027,9.28184]
[1778517262128,29.09,81872.83,64.5,-0.18841,0.00027,9.27725]
[1778517262198,29.1,81872.79,64.5,-0.18843,0.00027,9.27801]
[1778517266723,29.1,81872.82,64.5,-0.18845,0.00027,9.27867]
[1778517267559,29.1,81876.02,64.5,-0.1876,0.00027,9.25301]
[1778517267814,29.1,81876.02,64.5,-0.1876,0.00027,9.25301]
[1778517268269,29.1,81876.02,64.5,-0.1876,0.00027,9.25301]
[1778517270289,29.1,81878.64,64.5,-0.18691,0.00027,9.23233]
[1778517270669,29.1,81878.99,64.5,-0.18683,0.00027,9.22978]
[1778517271289,29.1,81878.99,64.5,-0.18683,0.00027,9.22978]
[1778517271441,29.11,81877.74,64.5,-0.18705,0.00027,9.23159]
[1778517275121,29.11,81883.41,64.5,-0.18554,0.00027,9.18588]
[1778517276393,29.11,81883.41,64.5,-0.18554,0.00027,9.18588]
[1778517276459,29.11,81883.41,64.5,-0.18554,0.00027,9.18588]
[1778517276521,29.11,81883.69,64.5,-0.18547,0.00027,9.18386]
[1778517278173,29.11,81892.0,64.5,-0.18327,0.00027,9.11684]
[1778517280071,29.11,81884.4,64.5,-0.18532,0.00027,9.17935]
[1778517281773,29.11,81884.06,64.5,-0.18543,0.00027,9.18246]
[1778517282090,29.11,81884.06,64.5,-0.18543,0.00027,9.18246]
[1778517282359,29.12,81876.59,64.5,-0.18744,0.00027,9.24329]
[1778517282990,29.12,81876.59,64.5,-0.18744,0.00027,9.24329]
[1778517283275,29.12,81876.59,64.5,-0.18744,0.00027,9.24329]
[1778517283508,29.12,81876.59,64.5,-0.18744,0.00027,9.24329]
[1778517283277,29.12,81868.3,64.5,-0.18969,0.00027,9.31053]
[1778517284560,29.12,81866.98,64.5,-0.19006,0.00027,9.32174]
[1778517285090,29.12,81866.98,64.5,-0.19006,0.00027,9.32174]
[1778517286323,29.12,81866.8,64.5,-0.19011,0.00027,9.3232]
[1778517286424,29.12,81869.18,64.5,-0.18949,0.00027,9.30455]
[1778517287464,29.12,81869.18,64.5,-0.18949,0.00027,9.30455]
[1778517289490,29.12,81870.97,64.5,-0.18901,0.00027,9.29027]
[1778517290492,29.12,81870.96,64.5,-0.18902,0.00027,9.29067]
[1778517293021,29.12,81871.72,64.5,-0.18883,0.00027,9.28485]
[1778517295714,29.13,81870.91,64.5,-0.18906,0.00027,9.29189]
[1778517296183,29.13,81870.91,64.5,-0.18906,0.00027,9.29189]
[1778517296253,29.13,81870.91,64.5,-0.18906,0.00027,9.29189]
[1778517296388,29.13,81877.52,64.5,-0.18728,0.00027,9.23864]
[1778517297009,29.13,81877.52,64.5,-0.18728,0.00027,9.23864]
[1778517297626,29.13,81881.0,64.5,-0.18636,0.00027,9.21071]
[1778517298257,29.13,81881.0,64.5,-0.18636,0.00027,9.21071]
[1778517303443,29.13,81882.64,64.5,-0.18596,0.00027,9.19884]
[1778517311041,29.14,81881.25,64.5,-0.18641,0.00027,9.21231]
[1778517317330,29.15,81880.06,64.5,-0.18678,0.00027,9.22365]
[1778517319478,29.15,81880.06,64.5,-0.18678,0.00027,9.22365]
[1778517319564,29.15,81880.06,64.5,-0.18678,0.00027,9.22365]
[1778517319495,29.15,81877.43,64.5,-0.18751,0.00027,9.24559]
[1778517320125,29.15,81877.43,64.5,-0.18751,0.00027,9.24559]
[1778517320133,29.15,81877.43,64.5,-0.18751,0.00027,9.24559]
[1778517320351,29.15,81867.47,64.5,-0.1902,0.00027,9.32594]
[1778517324558,29.16,81868.61,64.5,-0.18992,0.00027,9.31755]
[1778517324833,29.16,81866.07,64.5,-0.19061,0.00027,9.3382]
[1778517325386,29.16,81856.79,64.5,-0.19315,0.00027,9.41307]
[1778517326393,29.16,81846.37,64.5,-0.19603,0.00028,9.49681]
[1778517326719,29.16,81846.37,64.5,-0.19603,0.00028,9.49681]
[1778517326761,29.16,81846.37,64.5,-0.19603,0.00028,9.49681]
[1778517329961,29.16,81846.42,64.5,-0.19602,0.00028,9.49659]
[1778517330952,29.16,81846.76,64.5,-0.19593,0.00028,9.4939]
[1778517332618,29.16,81840.0,64.5,-0.19767,0.00028,9.53917]
[1778517332811,29.16,81840.0,64.5,-0.19767,0.00028,9.53917]
[1778517332989,29.16,81840.0,64.5,-0.19767,0.00028,9.53917]
[1778517333443,29.16,81832.41,64.5,-0.1998,0.00028,9.59989]
[1778517334450,29.16,81827.24,64.5,-0.20125,0.00028,9.64103]
[1778517335586,29.16,81835.76,64.5,-0.19887,0.00028,9.57334]
[1778517336518,29.16,81835.76,64.5,-0.19887,0.00028,9.57334]
[1778517336537,29.16,81843.08,64.5,-0.19684,0.00028,9.51503]
[1778517337538,29.16,81850.17,64.5,-0.19488,0.00028,9.4585]
[1778517343144,29.17,81853.56,64.5,-0.194,0.00027,9.43282]
[1778517348550,29.18,81852.82,64.5,-0.19427,0.00027,9.44058]
[1778517350564,29.18,81860.52,64.5,-0.19218,0.00027,9.3794]
[1778517355599,29.19,81861.97,64.5,-0.19185,0.00027,9.36957]
[1778517360114,29.19,81861.83,64.5,-0.19192,0.00027,9.37184]
[1778517360140,29.19,81861.83,64.5,-0.19192,0.00027,9.37184]
[1778517360158,29.19,81861.83,64.5,-0.19192,0.00027,9.37184]
[1778517360511,29.19,81861.58,64.5,-0.192,0.00027,9.37422]
[1778517360980,29.19,81870.17,64.5,-0.18968,0.00027,9.30533]
[1778517361652,29.19,81870.17,64.5,-0.18968,0.00027,9.30533]
[1778517362482,29.19,81870.17,64.5,-0.18968,0.00027,9.30533]
[1778517362617,29.2,81871.65,64.5,-0.18929,0.00027,9.29393]
[1778517364421,29.2,81872.62,64.5,-0.18903,0.00027,9.28612]
[1778517366740,29.2,81873.49,64.5,-0.18882,0.00027,9.27994]
[1778517367634,29.2,81876.77,64.5,-0.18795,0.00027,9.25379]
[1778517370827,29.22,81879.76,64.5,-0.18729,0.00027,9.23393]
[1778517377096,29.22,81881.14,64.5,-0.18697,0.00027,9.2246]
[1778517382789,29.24,81879.27,64.5,-0.18757,0.00027,9.24255]
[1778517387824,29.24,81878.28,64.5,-0.18789,0.00027,9.25223]
[1778517392928,29.25,81879.7,64.5,-0.18743,0.00027,9.2333]
[1778517397402,29.25,81876.65,64.5,-0.18829,0.00027,9.25915]
[1778517397773,29.26,81876.69,64.5,-0.18829,0.00027,9.25915]
[1778517402982,29.26,81876.65,64.5,-0.18834,0.00027,9.26073]
[1778517408895,29.27,81879.01,64.5,-0.18777,0.00027,9.24367]
[1778517408942,29.27,81879.01,64.5,-0.18777,0.00027,9.24367]
[1778517409822,29.27,81878.98,64.5,-0.1878,0.00027,9.24457]
[1778517410497,29.27,81878.98,64.5,-0.1878,0.00027,9.24457]
[1778517410901,29.27,81877.98,64.5,-0.18809,0.00027,9.25326]
[1778517412908,29.27,81877.89,64.5,-0.18812,0.00027,9.25399]
[1778517413263,29.27,81877.89,64.5,-0.18812,0.00027,9.25399]
[1778517414111,29.28,81888.12,64.5,-0.18541,0.00027,9.17265]
[1778517415257,29.28,81888.12,64.5,-0.18541,0.00027,9.17265]
[1778517416729,29.28,81889.32,64.5,-0.18512,0.00027,9.16384]
[1778517417134,29.28,81889.32,64.5,-0.18512,0.00027,9.16384]
[1778517417454,29.28,81889.32,64.5,-0.18512,0.00027,9.16384]
[1778517417877,29.29,81884.72,64.5,-0.18638,0.00027,9.2017]
[1778517417938,29.29,81884.72,64.5,-0.18638,0.00027,9.2017]
[1778517418036,29.29,81877.16,64.5,-0.1884,0.00027,9.2625]
[1778517419043,29.29,81872.41,64.5,-0.18969,0.00027,9.30094]
[1778517420535,29.29,81872.41,64.5,-0.18969,0.00027,9.30094]
[1778517425778,29.29,81867.85,64.5,-0.19097,0.00027,9.33886]
[1778517425838,29.29,81867.85,64.5,-0.19097,0.00027,9.33886]
[1778517425849,29.29,81867.85,64.5,-0.19097,0.00027,9.33886]
[1778517426089,29.29,81867.85,64.5,-0.19097,0.00027,9.33886]
[1778517426379,29.29,81855.93,64.5,-0.19422,0.00027,9.43438]
[1778517427100,29.29,81849.74,64.5,-0.19593,0.00028,9.48398]
[1778517429219,29.29,81849.86,64.5,-0.1959,0.00028,9.4832]
[1778517430393,29.3,81849.29,64.5,-0.19606,0.00028,9.48792]
[1778517430558,29.3,81849.29,64.5,-0.19606,0.00028,9.48792]
[1778517430578,29.3,81849.29,64.5,-0.19606,0.00028,9.48792]
[1778517432183,29.3,81841.68,64.5,-0.19818,0.00028,9.54897]
[1778517433414,29.3,81841.68,64.5,-0.19818,0.00028,9.54897]
[1778517433427,29.3,81841.68,64.5,-0.19818,0.00028,9.54897]
[1778517433515,29.3,81841.26,64.5,-0.1983,0.00028,9.55241]
[1778517434357,29.3,81841.26,64.5,-0.1983,0.00028,9.55241]
[1778517434572,29.3,81841.6,64.5,-0.19821,0.00028,9.54991]
[1778517435036,29.3,81841.6,64.5,-0.19821,0.00028,9.54991]
[1778517435304,29.3,81841.35,64.5,-0.19828,0.00028,9.55189]
[1778517438133,29.3,81840.49,64.5,-0.19854,0.00028,9.55932]
[1778517439509,29.3,81842.3,64.5,-0.19805,0.00028,9.54524]
[1778517440611,29.31,81835.01,64.5,-0.2001,0.00028,9.60364]
[1778517441206,29.31,81824.56,64.5,-0.20302,0.00028,9.68627]
[1778517442738,29.31,81827.52,64.5,-0.20219,0.00028,9.66303]
[1778517442850,29.31,81827.52,64.5,-0.20219,0.00028,9.66303]
[1778517443671,29.31,81834.25,64.5,-0.20032,0.00028,9.61004]
[1778517444577,29.31,81834.25,64.5,-0.20032,0.00028,9.61004]
[1778517450145,29.31,81832.95,64.5,-0.2007,0.00028,9.62073]
[1778517451843,29.31,81832.8,64.5,-0.20062,0.00028,9.61323]
[1778517452531,29.31,81832.8,64.5,-0.20062,0.00028,9.61323]
[1778517453026,29.31,81831.94,64.5,-0.20086,0.00028,9.62015]
[1778517454452,29.31,81828.76,64.5,-0.20175,0.00028,9.6453]
[1778517454670,29.31,81828.76,64.5,-0.20175,0.00028,9.6453]
[1778517455759,29.31,81821.03,64.5,-0.20393,0.00028,9.70633]
[1778517456282,29.31,81821.03,64.5,-0.20393,0.00028,9.70633]
[1778517456708,29.31,81821.03,64.5,-0.20393,0.00028,9.70633]
[1778517458334,29.31,81825.51,64.5,-0.20267,0.00028,9.67112]
[1778517459446,29.31,81829.8,64.5,-0.20147,0.00028,9.63722]
[1778517465374,29.31,81827.31,64.5,-0.20217,0.00028,9.65701]
[1778517467788,29.31,81826.46,64.5,-0.20241,0.00028,9.66374]
[1778517468183,29.31,81826.46,64.5,-0.20241,0.00028,9.66374]
[1778517468708,29.31,81826.46,64.5,-0.20241,0.00028,9.66374]
[1778517469402,29.31,81815.66,64.5,-0.20545,0.00028,9.74882]
[1778517470089,29.31,81815.66,64.5,-0.20545,0.00028,9.74882]
[1778517470630,29.31,81815.66,64.5,-0.20545,0.00028,9.74882]
[1778517470716,29.31,81808.04,64.5,-0.20762,0.00029,9.80862]
[1778517473244,29.31,81804.58,64.5,-0.2086,0.00029,9.83565]
[1778517473329,29.31,81804.58,64.5,-0.2086,0.00029,9.83565]
[1778517473635,29.31,81799.53,64.5,-0.21005,0.00029,9.87519]
[1778517475118,29.31,81797.71,64.5,-0.21057,0.00029,9.88939]
[1778517478920,29.31,81800.02,64.5,-0.20991,0.00029,9.87135]
[1778517479404,29.31,81800.02,64.5,-0.20991,0.00029,9.87135]
[1778517480027,29.31,81801.02,64.5,-0.20962,0.00029,9.86353]
[1778517480735,29.31,81801.41,64.5,-0.20951,0.00029,9.86045]
[1778517481386,29.31,81801.41,64.5,-0.20951,0.00029,9.86045]
[1778517481486,29.31,81810.68,64.5,-0.20685,0.00028,9.78765]
[1778517481844,29.31,81810.68,64.5,-0.20685,0.00028,9.78765]
[1778517483609,29.31,81811.21,64.5,-0.2067,0.00028,9.78329]
[1778517483722,29.31,81811.21,64.5,-0.2067,0.00028,9.78329]
[1778517484091,29.31,81814.28,64.5,-0.20583,0.00028,9.75921]
[1778517484507,29.31,81819.03,64.5,-0.20448,0.00028,9.72184]
[1778517485645,29.31,81824.49,64.5,-0.20294,0.00028,9.67867]
[1778517486064,29.31,81824.49,64.5,-0.20294,0.00028,9.67867]
[1778517487617,29.31,81825.22,64.5,-0.20273,0.00028,9.6729]
[1778517487677,29.31,81839.09,64.5,-0.19886,0.00028,9.56316]
[1778517488709,29.31,81847.52,64.5,-0.19652,0.00028,9.49613]
[1778517488952,29.31,81847.52,64.5,-0.19652,0.00028,9.49613]
[1778517489679,29.31,81853.97,64.5,-0.19475,0.00027,9.44479]
[1778517493432,29.31,81856.25,64.5,-0.19413,0.00027,9.4268]
[1778517493570,29.31,81851.33,64.5,-0.19549,0.00027,9.46615]
[1778517498606,29.31,81849.09,64.5,-0.19611,0.00028,9.4843]
[1778517499774,29.31,81849.45,64.5,-0.19602,0.00028,9.48155]
[1778517499810,29.31,81849.45,64.5,-0.19602,0.00028,9.48155]
[1778517499856,29.31,81849.45,64.5,-0.19602,0.00028,9.48155]
[1778517500633,29.31,81839.59,64.5,-0.19874,0.00028,9.55991]
[1778517501636,29.31,81832.43,64.5,-0.20076,0.00028,9.61733]
[1778517502715,29.32,81825.06,64.5,-0.20283,0.00028,9.67578]
[1778517502896,29.32,81825.06,64.5,-0.20283,0.00028,9.67578]
[1778517503078,29.32,81825.06,64.5,-0.20283,0.00028,9.67578]
[1778517503188,29.32,81825.06,64.5,-0.20283,0.00028,9.67578]
[1778517505558,29.32,81824.3,64.5,-0.20306,0.00028,9.68204]
[1778517508968,29.32,81827.77,64.5,-0.2021,0.00028,9.65511]
[1778517514728,29.32,81830.22,64.5,-0.2013,0.00028,9.6274]
[1778517517887,29.32,81829.79,64.5,-0.20143,0.00028,9.63098]
[1778517519939,29.32,81831.14,64.5,-0.20106,0.00028,9.62043]
[1778517526212,29.32,81829.83,64.5,-0.20144,0.00028,9.63118]
[1778517527630,29.32,81830.35,64.5,-0.20129,0.00028,9.62713]
[1778517529937,29.32,81828.68,64.5,-0.20177,0.00028,9.64052]
[1778517535884,29.33,81829.16,64.5,-0.20164,0.00028,9.637]
[1778517540129,29.33,81828.78,64.5,-0.20176,0.00028,9.64023]
[1778517541692,29.33,81828.71,64.5,-0.20178,0.00028,9.64084]
[1778517548968,29.33,81830.13,64.5,-0.20141,0.00028,9.63057]
[1778517553487,29.33,81835.74,64.5,-0.19986,0.00028,9.58645]
[1778517554221,29.33,81840.6,64.5,-0.19851,0.00028,9.54806]
[1778517556132,29.33,81841.79,64.5,-0.19819,0.00028,9.53879]
[1778517560827,29.34,81845.94,64.5,-0.19707,0.00028,9.50678]
[1778517562113,29.34,81835.92,64.5,-0.19987,0.00028,9.58678]
[1778517564419,29.34,81833.78,64.5,-0.20047,0.00028,9.60397]
[1778517565460,29.34,81833.34,64.5,-0.2006,0.00028,9.60768]
[1778517566343,29.34,81830.95,64.5,-0.20128,0.00028,9.6268]
[1778517568122,29.34,81829.19,64.5,-0.20177,0.00028,9.64076]
[1778517568159,29.34,81829.19,64.5,-0.20177,0.00028,9.64076]
[1778517574590,29.35,81827.43,64.5,-0.20217,0.00028,9.64672]
[1778517575428,29.35,81827.14,64.5,-0.20227,0.00028,9.64934]
[1778517576157,29.35,81818.38,64.5,-0.20474,0.00028,9.71847]
[1778517578489,29.35,81818.44,64.5,-0.20472,0.00028,9.71808]
[1778517579986,29.35,81824.02,64.5,-0.20316,0.00028,9.67435]
[1778517588512,29.36,81824.8,64.5,-0.20297,0.00028,9.66922]
[1778517590575,29.36,81822.36,64.5,-0.20367,0.00028,9.68872]
[1778517590901,29.36,81821.7,64.5,-0.20386,0.00028,9.69403]
[1778517593501,29.36,81816.3,64.5,-0.20539,0.00028,9.73667]
[1778517594367,29.36,81824.92,64.5,-0.20297,0.00028,9.66906]
[1778517596659,29.36,81825.37,64.5,-0.20285,0.00028,9.66566]
[1778517601419,29.36,81819.24,64.5,-0.2046,0.00028,9.71472]
[1778517602606,29.36,81819.24,64.5,-0.2046,0.00028,9.71472]
[1778517608469,29.37,81818.5,64.5,-0.20483,0.00028,9.72109]
[1778517613504,29.37,81817.3,64.5,-0.20518,0.00028,9.73077]
[1778517614712,29.37,81817.3,64.5,-0.20518,0.00028,9.73077]
[1778517618023,29.37,81817.64,64.5,-0.20509,0.00028,9.72831]
[1778517619434,29.37,81816.78,64.5,-0.20534,0.00028,9.73511]
[1778517619655,29.37,81813.48,64.5,-0.20627,0.00028,9.76103]
[1778517621565,29.37,81808.76,64.5,-0.20763,0.00028,9.79834]
[1778517626600,29.37,81809.46,64.5,-0.20745,0.00028,9.79358]
[1778517629629,29.38,81799.2,64.5,-0.2104,0.00029,9.8741]
[1778517630491,29.38,81799.2,64.5,-0.2104,0.00029,9.8741]
[1778517630709,29.38,81791.93,64.5,-0.2125,0.00029,9.93073]
[1778517631417,29.38,81791.93,64.5,-0.2125,0.00029,9.93073]
[1778517631478,29.38,81791.93,64.5,-0.2125,0.00029,9.93073]
[1778517631751,29.38,81791.93,64.5,-0.2125,0.00029,9.93073]
[1778517631831,29.38,81784.34,64.5,-0.21458,0.00029,9.98094]
[1778517632669,29.38,81784.34,64.5,-0.21458,0.00029,9.98094]
[1778517632674,29.38,81778.11,64.5,-0.21639,0.00029,10.02904]
[1778517633054,29.38,81778.11,64.5,-0.21639,0.00029,10.02904]
[1778517633214,29.38,81778.11,64.5,-0.21639,0.00029,10.02904]
[1778517633661,29.38,81777.35,64.5,-0.21662,0.00029,10.03495]
[1778517633945,29.38,81777.35,64.5,-0.21662,0.00029,10.03495]
[1778517634184,29.38,81777.35,64.5,-0.21662,0.00029,10.03495]
[1778517635675,29.38,81772.4,64.5,-0.21808,0.00029,10.07338]
[1778517638071,29.38,81770.21,64.5,-0.21873,0.00029,10.09055]
[1778517638697,29.38,81777.47,64.5,-0.21661,0.00029,10.03485]
[1778517639880,29.38,81777.47,64.5,-0.21661,0.00029,10.03485]
[1778517639704,29.38,81782.1,64.5,-0.21526,0.00029,9.99911]
[1778517644742,29.38,81781.07,64.5,-0.21557,0.00029,10.0074]
[1778517646204,29.38,81781.1,64.5,-0.21557,0.00029,10.00725]
[1778517646756,29.38,81778.38,64.5,-0.21636,0.00029,10.0283]
[1778517648770,29.39,81771.66,64.5,-0.21835,0.00029,10.08046]
[1778517653816,29.39,81771.99,64.5,-0.21828,0.00029,10.07873]
[1778517659749,29.39,81771.76,64.5,-0.21838,0.00029,10.08143]
[1778517664882,29.4,81775.63,64.5,-0.21728,0.00029,10.05259]
[1778517666896,29.4,81781.32,64.5,-0.21563,0.00029,10.00895]
[1778517671931,29.41,81783.84,64.5,-0.21495,0.00029,9.99102]
[1778517672079,29.41,81783.84,64.5,-0.21495,0.00029,9.99102]
[1778517672281,29.41,81783.84,64.5,-0.21495,0.00029,9.99102]
[1778517672925,29.41,81783.84,64.5,-0.21495,0.00029,9.99102]
[1778517673759,29.41,81772.16,64.5,-0.21837,0.00029,10.08119]
[1778517674744,29.41,81764.3,64.5,-0.2207,0.0003,10.14168]
[1778517675627,29.41,81764.3,64.5,-0.2207,0.0003,10.14168]
[1778517675838,29.41,81764.3,64.5,-0.2207,0.0003,10.14168]
[1778517676794,29.41,81766.41,65.0,-0.22008,0.00029,10.12568]
[1778517676900,29.41,81766.41,65.0,-0.22008,0.00029,10.12568]
[1778517676873,29.41,81759.97,65.0,-0.222,0.0003,10.17533]
[1778517677165,29.41,81759.97,65.0,-0.222,0.0003,10.17533]
[1778517677648,29.41,81759.97,65.0,-0.222,0.0003,10.17533]
[1778517677926,29.41,81745.02,65.0,-0.22647,0.0003,10.28917]
[1778517677985,29.41,81745.02,65.0,-0.22647,0.0003,10.28917]
[1778517677998,29.41,81745.02,65.0,-0.22647,0.0003,10.28917]
[1778517678093,29.41,81745.02,65.0,-0.22647,0.0003,10.28917]
[1778517678832,29.41,81745.02,65.0,-0.22647,0.0003,10.28917]
[1778517678870,29.42,81740.51,65.0,-0.22783,0.0003,10.32352]
[1778517683907,29.42,81738.98,65.0,-0.22833,0.0003,10.33618]
[1778517684150,29.42,81738.67,65.0,-0.22843,0.0003,10.33851]
[1778517684167,29.42,81738.67,65.0,-0.22843,0.0003,10.33851]
[1778517684302,29.42,81738.67,65.0,-0.22843,0.0003,10.33851]
[1778517684538,29.42,81738.67,65.0,-0.22843,0.0003,10.33851]
[1778517684583,29.42,81738.67,65.0,-0.22843,0.0003,10.33851]
[1778517684796,29.42,81730.2,65.0,-0.23099,0.0003,10.40233]
[1778517685905,29.42,81725.49,65.0,-0.23243,0.0003,10.43776]
[1778517688952,29.43,81721.0,65.0,-0.23383,0.0003,10.47192]
[1778517689161,29.43,81721.0,65.0,-0.23383,0.0003,10.47192]
[1778517689194,29.43,81721.0,65.0,-0.23383,0.0003,10.47192]
[1778517689268,29.43,81721.0,65.0,-0.23383,0.0003,10.47192]
[1778517689275,29.43,81721.0,65.0,-0.23383,0.0003,10.47192]
[1778517689280,29.43,81721.0,65.0,-0.23383,0.0003,10.47192]
[1778517689524,29.43,81721.0,65.0,-0.23383,0.0003,10.47192]
[1778517689861,29.43,81721.0,65.0,-0.23383,0.0003,10.47192]
[1778517689875,29.43,81719.49,65.0,-0.2343,0.00031,10.48356]
[1778517689994,29.43,81719.49,65.0,-0.2343,0.00031,10.48356]
[1778517690324,29.43,81710.79,65.0,-0.23697,0.00031,10.54798]
[1778517691455,29.43,81710.79,65.0,-0.23697,0.00031,10.54798]
[1778517691544,29.43,81706.85,65.0,-0.23807,0.00031,10.5686]
[1778517692254,29.43,81706.85,65.0,-0.23807,0.00031,10.5686]
[1778517692905,29.43,81707.12,65.0,-0.23799,0.00031,10.5668]
[1778517693523,29.43,81707.12,65.0,-0.23799,0.00031,10.5668]
[1778517693525,29.43,81707.12,65.0,-0.23799,0.00031,10.5668]
[1778517693537,29.43,81707.12,65.0,-0.23799,0.00031,10.5668]
[1778517694147,29.43,81707.4,65.0,-0.23791,0.00031,10.56474]
[1778517694284,29.43,81707.4,65.0,-0.23791,0.00031,10.56474]
[1778517694814,29.43,81712.82,65.0,-0.23625,0.00031,10.52491]
[1778517696594,29.43,81717.15,65.0,-0.23493,0.00031,10.49292]
[1778517697126,29.44,81725.29,65.0,-0.23246,0.0003,10.43265]
[1778517700778,29.44,81728.73,65.1,-0.23144,0.0003,10.40759]
[1778517700784,29.44,81728.73,65.1,-0.23144,0.0003,10.40759]
[1778517700785,29.44,81728.73,65.1,-0.23144,0.0003,10.40759]
[1778517700828,29.44,81728.73,65.1,-0.23144,0.0003,10.40759]
[1778517701383,29.44,81728.95,65.4,-0.23138,0.0003,10.40617]
[1778517701419,29.44,81728.95,65.4,-0.23138,0.0003,10.40617]
[1778517701470,29.44,81728.95,65.4,-0.23138,0.0003,10.40617]
[1778517701732,29.44,81734.25,65.4,-0.22978,0.0003,10.3665]
[1778517702987,29.44,81737.74,65.4,-0.22873,0.0003,10.34042]
[1778517703280,29.44,81737.74,65.4,-0.22873,0.0003,10.34042]
[1778517703469,29.44,81737.74,65.4,-0.22873,0.0003,10.34042]
[1778517703693,29.44,81737.74,65.4,-0.22873,0.0003,10.34042]
[1778517703755,29.44,81737.74,65.4,-0.22873,0.0003,10.34042]
[1778517703905,29.44,81743.83,65.4,-0.22691,0.0003,10.29478]
[1778517704259,29.44,81743.83,65.4,-0.22691,0.0003,10.29478]
[1778517704329,29.44,81743.83,65.4,-0.22691,0.0003,10.29478]
[1778517704690,29.44,81756.76,65.4,-0.22305,0.0003,10.1969]
[1778517705201,29.44,81756.76,65.4,-0.22305,0.0003,10.1969]
[1778517710803,29.45,81754.21,65.4,-0.22385,0.0003,10.21721]
[1778517710904,29.45,81748.67,65.4,-0.22551,0.0003,10.25941]
[1778517711828,29.45,81748.67,65.4,-0.22551,0.0003,10.25941]
[1778517716876,29.45,81746.49,65.4,-0.22617,0.0003,10.27622]
[1778517717311,29.45,81746.29,65.4,-0.22624,0.0003,10.2779]
[1778517717366,29.45,81741.77,65.4,-0.22759,0.0003,10.31197]
[1778517718866,29.45,81737.02,65.4,-0.22903,0.0003,10.34804]
[1778517719771,29.45,81737.02,65.4,-0.22903,0.0003,10.34804]
[1778517719975,29.45,81729.13,65.4,-0.23142,0.0003,10.4072]
[1778517720401,29.45,81729.13,65.4,-0.23142,0.0003,10.4072]
[1778517720976,29.45,81729.13,65.4,-0.23142,0.0003,10.4072]
[1778517720886,29.45,81722.78,65.4,-0.23335,0.0003,10.45453]
[1778517721007,29.45,81722.78,65.4,-0.23335,0.0003,10.45453]
[1778517721751,29.45,81722.78,65.4,-0.23335,0.0003,10.45453]
[1778517721887,29.45,81703.62,65.4,-0.23923,0.00031,10.59625]
[1778517722448,29.45,81703.62,65.4,-0.23923,0.00031,10.59625]
[1778517722570,29.45,81703.62,65.7,-0.23923,0.00031,10.59625]
[1778517722941,29.46,81679.91,65.7,-0.24662,0.00031,10.76904]
[1778517723273,29.46,81679.91,65.7,-0.24662,0.00031,10.76904]
[1778517723621,29.46,81679.91,65.7,-0.24662,0.00031,10.76904]
[1778517723773,29.46,81679.91,65.7,-0.24662,0.00031,10.76904]
[1778517723820,29.46,81671.66,65.7,-0.24923,0.00032,10.82857]
[1778517724280,29.46,81671.66,65.7,-0.24923,0.00032,10.82857]
[1778517724416,29.46,81671.66,65.7,-0.24923,0.00032,10.82857]
[1778517724559,29.46,81671.66,65.7,-0.24923,0.00032,10.82857]
[1778517724820,29.46,81671.66,65.7,-0.24923,0.00032,10.82857]
[1778517724833,29.46,81671.66,65.7,-0.24923,0.00032,10.82857]
[1778517724838,29.46,81671.66,65.7,-0.24923,0.00032,10.82857]
[1778517724876,29.46,81668.67,65.7,-0.25017,0.00032,10.85]
[1778517726060,29.46,81667.87,65.7,-0.25043,0.00032,10.85573]
[1778517726729,29.46,81667.87,65.7,-0.25043,0.00032,10.85573]
[1778517726914,29.46,81667.87,65.7,-0.25043,0.00032,10.85573]
[1778517726962,29.46,81667.29,65.7,-0.2506,0.00032,10.85974]
[1778517727718,29.46,81667.29,65.7,-0.2506,0.00032,10.85974]
[1778517727888,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728070,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728248,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728299,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728331,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728414,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728632,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728763,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728895,29.46,81666.31,65.7,-0.25091,0.00032,10.86672]
[1778517728903,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729338,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729447,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729573,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729657,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729666,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729764,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729797,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729844,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729868,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517730033,29.46,81636.74,65.7,-0.26037,0.00032,11.07473]
[1778517729990,29.46,81614.26,65.7,-0.26768,0.00033,11.22897]
[1778517730102,29.46,81614.26,65.7,-0.26768,0.00033,11.22897]
[1778517730111,29.46,81614.26,65.7,-0.26768,0.00033,11.22897]
[1778517730182,29.46,81614.26,65.7,-0.26768,0.00033,11.22897]
[1778517730242,29.46,81614.26,65.7,-0.26768,0.00033,11.22897]
[1778517730707,29.46,81614.26,65.7,-0.26768,0.00033,11.22897]
[1778517730808,29.46,81614.26,65.7,-0.26768,0.00033,11.22897]
[1778517730992,29.46,81599.93,65.7,-0.2724,0.00033,11.32569]
[1778517731445,29.46,81599.93,65.7,-0.2724,0.00033,11.32569]
[1778517731517,29.46,81599.93,65.7,-0.2724,0.00033,11.32569]
[1778517731941,29.46,81585.59,65.7,-0.27716,0.00033,11.4207]
[1778517732604,29.46,81585.59,65.7,-0.27716,0.00033,11.4207]
[1778517732608,29.46,81585.59,65.7,-0.27716,0.00033,11.4207]
[1778517732765,29.46,81585.59,65.7,-0.27716,0.00033,11.4207]
[1778517732770,29.46,81585.59,65.7,-0.27716,0.00033,11.4207]
[1778517732774,29.46,81585.59,65.7,-0.27716,0.00033,11.4207]
[1778517732958,29.46,81585.59,65.7,-0.27716,0.00033,11.4207]
[1778517733000,29.46,81585.59,65.7,-0.27716,0.00033,11.4207]
[1778517733716,29.45,81588.46,65.7,-0.27618,0.00033,11.40127]
[1778517733778,29.45,81588.46,65.7,-0.27618,0.00033,11.40127]
[1778517733945,29.45,81588.46,65.7,-0.27618,0.00033,11.40127]
[1778517733998,29.45,81588.46,65.7,-0.27618,0.00033,11.40127]
[1778517733933,29.45,81590.79,65.7,-0.2754,0.00033,11.38592]
[1778517734061,29.45,81590.79,65.7,-0.2754,0.00033,11.38592]
[1778517734421,29.45,81590.79,65.7,-0.2754,0.00033,11.38592]
[1778517734675,29.45,81590.79,65.7,-0.2754,0.00033,11.38592]
[1778517734885,29.45,81603.66,65.7,-0.27114,0.00033,11.30013]
[1778517735479,29.45,81603.66,65.7,-0.27114,0.00033,11.30013]
[1778517735990,29.45,81603.66,65.7,-0.27114,0.00033,11.30013]
[1778517735735,29.45,81622.46,65.7,-0.26498,0.00033,11.17259]
[1778517736782,29.45,81622.46,66.0,-0.26498,0.00033,11.17259]
[1778517736792,29.45,81622.46,66.0,-0.26498,0.00033,11.17259]
[1778517736893,29.45,81627.54,66.0,-0.26333,0.00032,11.13782]
[1778517739015,29.46,81626.13,66.0,-0.26379,0.00033,11.14766]
[1778517739109,29.45,81626.62,66.0,-0.26363,0.00033,11.14415]
[1778517739118,29.45,81626.62,66.0,-0.26363,0.00033,11.14415]
[1778517739148,29.45,81626.62,66.0,-0.26363,0.00033,11.14415]
[1778517739333,29.45,81626.62,66.0,-0.26363,0.00033,11.14415]
[1778517739335,29.45,81626.62,66.0,-0.26363,0.00033,11.14415]
[1778517739882,29.45,81626.62,66.0,-0.26363,0.00033,11.14415]
[1778517740011,29.45,81616.9,66.0,-0.26679,0.00033,11.21052]
[1778517740097,29.45,81616.9,66.0,-0.26679,0.00033,11.21052]
[1778517740980,29.45,81610.35,66.0,-0.26894,0.00033,11.25497]
[1778517741870,29.45,81602.65,66.0,-0.27147,0.00033,11.30677]
[1778517742998,29.45,81608.86,66.0,-0.26942,0.00033,11.26476]
[1778517743768,29.45,81616.07,66.0,-0.26705,0.00033,11.21588]
[1778517744873,29.45,81622.28,66.0,-0.26502,0.00033,11.17345]
[1778517745160,29.45,81622.28,66.0,-0.26502,0.00033,11.17345]
[1778517745511,29.45,81622.28,66.0,-0.26502,0.00033,11.17345]
[1778517745866,29.45,81622.28,66.0,-0.26502,0.00033,11.17345]
[1778517745972,29.45,81631.62,66.0,-0.26198,0.00032,11.10917]
[1778517746263,29.45,81631.62,66.0,-0.26198,0.00032,11.10917]
[1778517746943,29.45,81644.55,66.0,-0.25781,0.00032,11.01928]
[1778517747650,29.45,81651.23,66.0,-0.25566,0.00032,10.97236]
[1778517748858,29.45,81642.79,66.0,-0.25837,0.00032,11.03152]
[1778517749212,29.45,81642.79,66.0,-0.25837,0.00032,11.03152]
[1778517749913,29.45,81635.68,66.0,-0.26066,0.00032,11.08095]
[1778517753728,29.45,81637.59,66.0,-0.25993,0.00032,11.05916]
[1778517753991,29.45,81629.53,66.0,-0.26254,0.00032,11.11505]
[1778517754593,29.45,81617.64,66.0,-0.26642,0.00033,11.1966]
[1778517756608,29.45,81622.89,66.0,-0.2647,0.00033,11.16064]
[1778517758602,29.45,81624.04,66.0,-0.26433,0.00033,11.15276]
[1778517758622,29.45,81621.47,66.0,-0.26517,0.00033,11.1704]
[1778517759042,29.45,81621.47,66.0,-0.26517,0.00033,11.1704]
[1778517759043,29.45,81621.47,66.0,-0.26517,0.00033,11.1704]
[1778517760494,29.45,81623.46,66.0,-0.26451,0.00033,11.15666]
[1778517760499,29.45,81623.46,66.0,-0.26451,0.00033,11.15666]
[1778517760537,29.45,81623.46,66.0,-0.26451,0.00033,11.15666]
[1778517760888,29.45,81617.91,66.0,-0.26632,0.00033,11.19453]
[1778517761761,29.45,81605.89,66.0,-0.27027,0.00033,11.276]
[1778517762653,29.45,81605.89,66.3,-0.27027,0.00033,11.276]
[1778517762971,29.45,81597.26,66.3,-0.27311,0.00033,11.33372]
[1778517763367,29.45,81597.26,66.3,-0.27311,0.00033,11.33372]
[1778517763657,29.45,81596.99,66.3,-0.2732,0.00033,11.33552]
[1778517765081,29.45,81597.61,66.3,-0.27299,0.00033,11.33123]
[1778517765223,29.45,81597.61,66.3,-0.27299,0.00033,11.33123]
[1778517766678,29.44,81605.14,66.3,-0.27048,0.00033,11.28044]
[1778517768004,29.44,81605.14,66.3,-0.27048,0.00033,11.28044]
[1778517768044,29.44,81605.14,66.3,-0.27048,0.00033,11.28044]
[1778517767796,29.44,81600.12,66.3,-0.27214,0.00033,11.31405]
[1778517768103,29.44,81600.12,66.3,-0.27214,0.00033,11.31405]
[1778517768693,29.44,81589.09,66.3,-0.27579,0.00033,11.38735]
[1778517770149,29.44,81587.36,66.3,-0.27636,0.00033,11.39869]
[1778517770298,29.44,81587.36,66.3,-0.27636,0.00033,11.39869]
[1778517770707,29.44,81583.64,66.3,-0.2776,0.00033,11.42309]
[1778517772721,29.44,81575.41,66.3,-0.28036,0.00034,11.477]
[1778517774735,29.44,81579.75,66.3,-0.27888,0.00033,11.44832]
[1778517776504,29.44,81578.91,66.3,-0.27917,0.00034,11.45381]
[1778517777011,29.44,81584.86,66.3,-0.27717,0.00033,11.41471]
[1778517777164,29.44,81584.86,66.3,-0.27717,0.00033,11.41471]
[1778517777756,29.44,81578.29,66.3,-0.27937,0.00034,11.45783]
[1778517782791,29.44,81575.34,66.3,-0.28036,0.00034,11.47706]
[1778517784055,29.44,81575.34,66.3,-0.28036,0.00034,11.47706]
[1778517784072,29.44,81572.55,66.3,-0.2813,0.00034,11.49522]
[1778517784120,29.44,81572.55,66.3,-0.2813,0.00034,11.49522]
[1778517784121,29.44,81572.55,66.3,-0.2813,0.00034,11.49522]
[1778517784888,29.44,81572.55,66.3,-0.2813,0.00034,11.49522]
[1778517785068,29.44,81558.41,66.3,-0.28606,0.00034,11.58604]
[1778517785178,29.44,81558.41,66.3,-0.28606,0.00034,11.58604]
[1778517785182,29.44,81558.41,66.3,-0.28606,0.00034,11.58604]
[1778517785327,29.44,81558.41,66.3,-0.28606,0.00034,11.58604]
[1778517785515,29.44,81558.41,66.3,-0.28606,0.00034,11.58604]
[1778517785518,29.44,81558.41,66.3,-0.28606,0.00034,11.58604]
[1778517786054,29.44,81558.41,66.3,-0.28606,0.00034,11.58604]
[1778517786041,29.43,81563.0,66.3,-0.28445,0.00034,11.55557]
[1778517786210,29.43,81563.0,66.3,-0.28445,0.00034,11.55557]
[1778517786235,29.43,81563.0,66.3,-0.28445,0.00034,11.55557]
[1778517786837,29.43,81565.77,66.3,-0.28352,0.00034,11.53775]
[1778517789863,29.41,81566.03,66.3,-0.2833,0.00034,11.53368]
[1778517790355,29.39,81563.29,66.3,-0.28413,0.00034,11.54935]
[1778517790418,29.39,81563.29,66.3,-0.28413,0.00034,11.54935]
[1778517790473,29.39,81563.29,66.3,-0.28413,0.00034,11.54935]
[1778517790869,29.39,81563.29,66.3,-0.28413,0.00034,11.54935]
[1778517791061,29.39,81553.32,66.3,-0.28753,0.00034,11.61337]
[1778517791869,29.39,81546.78,66.3,-0.28976,0.00034,11.65479]
[1778517792818,29.39,81546.78,66.3,-0.28976,0.00034,11.65479]
[1778517792860,29.39,81546.78,66.3,-0.28976,0.00034,11.65479]
[1778517793053,29.39,81546.26,66.3,-0.28993,0.00034,11.65806]
[1778517794011,29.39,81546.26,66.3,-0.28993,0.00034,11.65806]
[1778517793977,29.39,81539.24,66.3,-0.29234,0.00034,11.70212]
[1778517794470,29.39,81539.24,66.3,-0.29234,0.00034,11.70212]
[1778517794902,29.39,81539.24,66.3,-0.29234,0.00034,11.70212]
[1778517794905,29.39,81539.24,66.3,-0.29234,0.00034,11.70212]
[1778517794925,29.39,81539.24,66.3,-0.29234,0.00034,11.70212]
[1778517794937,29.39,81539.24,66.3,-0.29234,0.00034,11.70212]
[1778517794974,29.39,81539.24,66.3,-0.29234,0.00034,11.70212]
[1778517795003,29.39,81543.94,66.3,-0.29067,0.00034,11.67162]
[1778517795106,29.39,81543.94,66.3,-0.29067,0.00034,11.67162]
[1778517795313,29.39,81543.94,66.3,-0.29067,0.00034,11.67162]
[1778517795428,29.39,81543.94,66.3,-0.29067,0.00034,11.67162]
[1778517795551,29.39,81543.94,66.3,-0.29067,0.00034,11.67162]
[1778517795646,29.39,81543.94,66.3,-0.29067,0.00034,11.67162]
[1778517795909,29.39,81557.78,66.3,-0.28595,0.00034,11.58383]
[1778517796265,29.39,81557.78,66.3,-0.28595,0.00034,11.58383]
[1778517796307,29.39,81557.78,66.3,-0.28595,0.00034,11.58383]
[1778517797082,29.37,81565.85,66.3,-0.28309,0.00034,11.52951]
[1778517800677,29.36,81567.56,66.3,-0.28251,0.00034,11.51828]
[1778517800751,29.36,81567.56,66.3,-0.28251,0.00034,11.51828]
[1778517800933,29.36,81573.66,66.3,-0.28045,0.00034,11.47852]
[1778517801964,29.36,81573.66,66.3,-0.28045,0.00034,11.47852]
[1778517802065,29.36,81578.22,66.3,-0.2789,0.00034,11.44836]
[1778517802598,29.36,81578.22,66.3,-0.2789,0.00034,11.44836]
[1778517802947,29.36,81575.69,66.3,-0.27975,0.00034,11.46495]
[1778517804653,29.36,81577.94,66.3,-0.27899,0.00034,11.45018]
[1778517804961,29.36,81582.01,66.3,-0.27763,0.00034,11.4234]
[1778517806088,29.36,81582.01,66.3,-0.27763,0.00034,11.4234]
[1778517806873,29.36,81584.24,66.3,-0.27687,0.00033,11.40847]
[1778517806989,29.36,81594.31,66.3,-0.27351,0.00033,11.34151]
[1778517807341,29.36,81594.31,66.3,-0.27351,0.00033,11.34151]
[1778517808571,29.36,81595.75,66.3,-0.27303,0.00033,11.3318]
[1778517809247,29.36,81592.97,66.3,-0.27395,0.00033,11.35039]
[1778517811699,29.36,81594.12,66.3,-0.27346,0.00033,11.33429]
[1778517812281,29.36,81594.09,66.3,-0.27347,0.00033,11.33448]
[1778517813227,29.36,81593.49,66.3,-0.27367,0.00033,11.33849]
[1778517813829,29.36,81593.49,66.3,-0.27367,0.00033,11.33849]
[1778517813846,29.36,81593.49,66.3,-0.27367,0.00033,11.33849]
[1778517814068,29.36,81593.49,66.3,-0.27367,0.00033,11.33849]
[1778517814024,29.36,81596.0,66.3,-0.27283,0.00033,11.32168]
[1778517814338,29.36,81596.0,66.3,-0.27283,0.00033,11.32168]
[1778517814924,29.36,81596.0,66.3,-0.27283,0.00033,11.32168]
[1778517814925,29.36,81596.0,66.3,-0.27283,0.00033,11.32168]
[1778517815040,29.36,81596.0,66.3,-0.27283,0.00033,11.32168]
[1778517815070,29.36,81602.11,66.3,-0.27081,0.00033,11.28056]
[1778517816135,29.36,81602.98,66.3,-0.27051,0.00033,11.27462]
[1778517817046,29.36,81608.44,66.3,-0.2687,0.00033,11.23747]
[1778517819060,29.35,81615.77,66.3,-0.26623,0.00033,11.18619]
[1778517819456,29.35,81615.77,66.3,-0.26623,0.00033,11.18619]
[1778517820719,29.34,81619.19,66.3,-0.26507,0.00033,11.16187]
[1778517821080,29.34,81619.19,66.3,-0.26507,0.00033,11.16187]
[1778517825438,29.34,81618.62,66.3,-0.26524,0.00033,11.16544]
[1778517826640,29.34,81619.59,66.3,-0.26492,0.00033,11.15871]
[1778517827228,29.34,81619.59,66.3,-0.26491,0.00033,11.15865]
[1778517830567,29.34,81618.45,66.3,-0.26528,0.00033,11.1664]
[1778517832861,29.34,81617.85,66.3,-0.26547,0.00033,11.17034]
[1778517837092,29.33,81620.63,66.3,-0.26454,0.00033,11.15076]
[1778517841216,29.33,81612.93,66.3,-0.26705,0.00033,11.20329]
[1778517844335,29.33,81612.41,66.3,-0.26722,0.00033,11.20667]
[1778517847431,29.33,81611.78,66.3,-0.26741,0.00033,11.21071]
[1778517848089,29.33,81611.78,66.3,-0.26741,0.00033,11.21071]
[1778517849023,29.33,81603.41,66.3,-0.27017,0.00033,11.26742]
[1778517849955,29.33,81603.41,66.3,-0.27017,0.00033,11.26742]
[1778517849964,29.33,81601.98,66.3,-0.27063,0.00033,11.27694]
[1778517851936,29.33,81601.4,66.3,-0.27082,0.00033,11.28072]
[1778517852037,29.32,81593.74,66.3,-0.27335,0.00033,11.33203]
[1778517852732,29.32,81583.73,66.3,-0.2767,0.00034,11.39872]
[1778517853257,29.32,81583.73,66.3,-0.2767,0.00034,11.39872]
[1778517853889,29.32,81583.73,66.3,-0.2767,0.00034,11.39872]
[1778517854064,29.32,81583.73,66.3,-0.2767,0.00034,11.39872]
[1778517854899,29.32,81576.69,66.3,-0.27905,0.00034,11.44498]
[1778517855268,29.32,81576.69,66.3,-0.27905,0.00034,11.44498]
[1778517855765,29.32,81576.69,66.3,-0.27905,0.00034,11.44498]
[1778517859779,29.32,81575.83,66.3,-0.27931,0.00034,11.45008]
[1778517859971,29.32,81574.5,66.3,-0.27975,0.00034,11.45867]
[1778517860350,29.32,81568.71,66.3,-0.28171,0.00034,11.49646]
[1778517861270,29.32,81568.71,66.3,-0.28171,0.00034,11.49646]
[1778517861357,29.32,81575.16,66.3,-0.27953,0.00034,11.4542]
[1778517862364,29.32,81579.83,66.3,-0.27795,0.00034,11.42332]
[1778517864378,29.31,81573.16,66.3,-0.28018,0.00034,11.46692]
[1778517865340,29.31,81573.16,66.3,-0.28018,0.00034,11.46692]
[1778517865980,29.31,81578.44,66.3,-0.27839,0.00034,11.43208]
[1778517866317,29.31,81578.44,66.3,-0.27839,0.00034,11.43208]
[1778517867225,29.31,81574.88,66.3,-0.27959,0.00034,11.45537]
[1778517867880,29.31,81574.88,66.3,-0.27959,0.00034,11.45537]
[1778517867944,29.31,81573.23,66.3,-0.28014,0.00034,11.46604]
[1778517868473,29.31,81573.23,66.3,-0.28014,0.00034,11.46604]
[1778517869141,29.31,81559.04,66.3,-0.28493,0.00034,11.558]
[1778517870091,29.31,81559.04,66.3,-0.28493,0.00034,11.558]
[1778517870148,29.31,81554.66,66.3,-0.28642,0.00034,11.58604]
[1778517870745,29.31,81554.66,66.3,-0.28642,0.00034,11.58604]
[1778517870751,29.31,81544.55,66.3,-0.28988,0.00034,11.65038]
[1778517871355,29.31,81544.55,66.3,-0.28988,0.00034,11.65038]
[1778517871360,29.31,81544.55,66.3,-0.28988,0.00034,11.65038]
[1778517871892,29.31,81544.55,66.3,-0.28988,0.00034,11.65038]
[1778517871896,29.31,81544.55,66.3,-0.28988,0.00034,11.65038]
[1778517872586,29.31,81544.06,66.3,-0.28994,0.00034,11.64507]
[1778517876527,29.31,81545.21,66.3,-0.28953,0.00034,11.63756]
[1778517876538,29.31,81545.21,66.3,-0.28953,0.00034,11.63756]
[1778517877091,29.31,81545.21,66.3,-0.28953,0.00034,11.63756]
[1778517877084,29.3,81548.8,66.3,-0.28828,0.00034,11.61452]
[1778517878010,29.3,81548.8,66.3,-0.28828,0.00034,11.61452]
[1778517878092,29.3,81559.56,66.3,-0.28461,0.00034,11.54547]
[1778517879122,29.3,81559.56,66.3,-0.28461,0.00034,11.54547]
[1778517878477,29.3,81565.07,66.3,-0.28273,0.00034,11.50981]
[1778517879752,29.3,81565.07,66.3,-0.28273,0.00034,11.50981]
[1778517880079,29.3,81560.73,66.3,-0.2842,0.00034,11.53771]
[1778517881429,29.3,81558.95,66.3,-0.2848,0.00034,11.5492]
[1778517881503,29.3,81558.95,66.3,-0.2848,0.00034,11.5492]
[1778517881604,29.3,81562.42,66.3,-0.28362,0.00034,11.52666]
[1778517882850,29.3,81566.9,66.3,-0.28209,0.00034,11.49738]
[1778517885255,29.3,81570.47,66.3,-0.28086,0.00034,11.47375]
[1778517887378,29.29,81575.36,66.3,-0.2792,0.00034,11.4414]
[1778517888630,29.29,81575.27,66.3,-0.27922,0.00034,11.44186]
[1778517888917,29.29,81575.27,66.3,-0.27922,0.00034,11.44186]
[1778517890214,29.29,81573.43,66.3,-0.27983,0.00034,11.4537]
[1778517890561,29.29,81567.6,66.3,-0.28179,0.00034,11.49168]
[1778517892544,29.29,81567.72,66.3,-0.28174,0.00034,11.49072]
[1778517898241,29.28,81565.87,66.3,-0.28232,0.00034,11.50185]
[1778517900242,29.28,81560.47,66.3,-0.28413,0.00034,11.53629]
[1778517900575,29.28,81560.47,66.3,-0.28413,0.00034,11.53629]
[1778517901009,29.27,81557.99,66.3,-0.28496,0.00034,11.55208]
[1778517901642,29.27,81551.87,66.3,-0.28704,0.00034,11.59125]
[1778517906655,29.27,81551.97,66.3,-0.28696,0.00034,11.58976]
[1778517908695,29.26,81557.38,66.3,-0.2851,0.00034,11.55471]
[1778517909556,29.26,81559.56,66.3,-0.28436,0.00034,11.54064]
[1778517909646,29.26,81559.56,66.3,-0.28436,0.00034,11.54064]
[1778517910089,29.26,81559.56,66.3,-0.28436,0.00034,11.54064]
[1778517910190,29.26,81562.84,66.3,-0.28322,0.00034,11.51907]
[1778517910875,29.26,81575.32,66.3,-0.279,0.00034,11.43746]
[1778517911648,29.26,81575.32,66.3,-0.279,0.00034,11.43746]
[1778517911911,29.26,81575.32,66.3,-0.279,0.00034,11.43746]
[1778517911946,29.26,81575.32,66.3,-0.279,0.00034,11.43746]
[1778517911966,29.26,81575.32,66.3,-0.279,0.00034,11.43746]
[1778517912112,29.26,81575.32,66.3,-0.279,0.00034,11.43746]
[1778517912137,29.26,81575.32,66.3,-0.279,0.00034,11.43746]
[1778517912105,29.26,81576.06,66.3,-0.27874,0.00034,11.43247]
[1778517913049,29.26,81576.06,66.3,-0.27874,0.00034,11.43247]
[1778517915749,29.25,81585.08,66.3,-0.27567,0.00034,11.37197]
[1778517917566,29.25,81586.53,66.3,-0.27518,0.00034,11.36214]
[1778517917587,29.25,81586.53,66.3,-0.27518,0.00034,11.36214]
[1778517917655,29.25,81586.53,66.3,-0.27518,0.00034,11.36214]
[1778517918089,29.25,81586.53,66.3,-0.27518,0.00034,11.36214]
[1778517918144,29.25,81586.75,66.3,-0.27509,0.00034,11.36026]
[1778517918770,29.25,81594.37,66.3,-0.27254,0.00033,11.30917]
[1778517920255,29.25,81593.12,66.3,-0.27294,0.00033,11.31736]
[1778517922282,29.25,81590.38,66.3,-0.27384,0.00033,11.33533]
[1778517923140,29.24,81602.14,66.3,-0.2699,0.00033,11.25555]
[1778517925052,29.24,81605.44,66.3,-0.26881,0.00033,11.23309]
[1778517925096,29.24,81605.44,66.3,-0.26881,0.00033,11.23309]
[1778517925943,29.24,81607.34,66.3,-0.26816,0.00033,11.21986]
[1778517926595,29.24,81611.46,66.3,-0.2668,0.00033,11.19165]
[1778517926842,29.24,81611.46,66.3,-0.2668,0.00033,11.19165]
[1778517927434,29.24,81614.05,66.3,-0.26594,0.00033,11.17376]
[1778517929162,29.24,81613.69,66.3,-0.26606,0.00033,11.17615]
[1778517929819,29.24,81615.5,66.3,-0.26546,0.00033,11.16361]
[1778517929820,29.24,81615.5,66.3,-0.26546,0.00033,11.16361]
[1778517930193,29.24,81615.5,66.3,-0.26546,0.00033,11.16361]
[1778517929962,29.24,81614.89,66.3,-0.26565,0.00033,11.16774]
[1778517931184,29.24,81620.8,66.3,-0.26358,0.00033,11.11804]
[1778517931999,29.24,81627.37,66.3,-0.26143,0.00033,11.07237]
[1778517932871,29.23,81637.25,66.3,-0.2582,0.00032,11.00296]
[1778517933877,29.23,81632.89,66.3,-0.25961,0.00033,11.03347]
[1778517934508,29.23,81632.89,66.3,-0.25961,0.00033,11.03347]
[1778517934549,29.23,81632.89,66.3,-0.25961,0.00033,11.03347]
[1778517934901,29.23,81632.89,66.3,-0.25961,0.00033,11.03347]
[1778517935189,29.23,81644.79,66.3,-0.25574,0.00032,10.94936]
[1778517936579,29.23,81647.82,66.3,-0.25477,0.00032,10.92785]
[1778517936898,29.23,81639.19,66.3,-0.25756,0.00032,10.98892]
[1778517938603,29.23,81636.22,66.3,-0.25851,0.00032,11.00973]
[1778517939151,29.23,81636.22,66.3,-0.25851,0.00032,11.00973]
[1778517939921,29.23,81636.16,66.3,-0.25852,0.00033,11.0099]
[1778517940968,29.23,81637.81,66.3,-0.25799,0.00032,10.99828]
[1778517943129,29.23,81630.58,66.3,-0.26032,0.00033,11.04855]
[1778517948998,29.22,81627.89,66.3,-0.26116,0.00033,11.06648]
[1778517952947,29.22,81625.16,66.3,-0.26202,0.00033,11.08499]
[1778517957493,29.21,81624.29,66.3,-0.26226,0.00033,11.09003]
[1778517957801,29.21,81624.29,66.3,-0.26226,0.00033,11.09003]
[1778517958067,29.21,81620.05,66.3,-0.26364,0.00033,11.11927]
[1778517961065,29.21,81616.07,66.3,-0.26493,0.00033,11.14637]
[1778517961204,29.2,81620.16,66.3,-0.26356,0.00033,11.11752]
[1778517967206,29.19,81622.18,66.3,-0.26283,0.00033,11.10193]
[1778517970103,29.19,81621.04,66.3,-0.26319,0.00033,11.10961]
[1778517970227,29.19,81613.76,66.3,-0.26556,0.00033,11.15953]
[1778517971345,29.19,81614.79,66.3,-0.26521,0.00033,11.15214]
[1778517972241,29.18,81613.85,66.3,-0.26551,0.00033,11.15834]
[1778517973255,29.18,81613.85,66.3,-0.26551,0.00033,11.15834]
[1778517973248,29.18,81620.59,66.3,-0.26327,0.00033,11.11136]
[1778517973404,29.18,81620.59,66.3,-0.26327,0.00033,11.11136]
[1778517974255,29.18,81620.75,66.3,-0.26321,0.00033,11.11002]
[1778517977611,29.18,81623.5,66.3,-0.26228,0.00033,11.09022]
[1778517978287,29.17,81628.41,66.3,-0.26066,0.00033,11.05571]
[1778517982887,29.17,81625.75,66.3,-0.2615,0.00033,11.0736]
[1778517988874,29.16,81625.19,66.3,-0.26164,0.00033,11.07663]
[1778517990513,29.16,81625.03,66.3,-0.26167,0.00033,11.07739]
[1778517990788,29.16,81625.03,66.3,-0.26167,0.00033,11.07739]
[1778517991104,29.16,81625.03,66.3,-0.26167,0.00033,11.07739]
[1778517991486,29.16,81625.35,66.3,-0.26145,0.00033,11.0665]
[1778517992163,29.16,81614.79,66.3,-0.26492,0.00033,11.13978]
[1778517997422,29.15,81617.64,66.3,-0.26391,0.00033,11.11859]
[1778518000503,29.15,81615.89,66.3,-0.26447,0.00033,11.13027]
[1778518001608,29.14,81616.81,66.3,-0.26415,0.00033,11.12365]
[1778518007223,29.14,81614.9,66.3,-0.26473,0.00033,11.13569]
[1778518009088,29.13,81613.31,66.3,-0.26523,0.00033,11.14619]
[1778518009176,29.13,81613.31,66.3,-0.26523,0.00033,11.14619]
[1778518009264,29.13,81602.67,66.3,-0.26873,0.00033,11.21893]
[1778518009909,29.13,81602.67,66.3,-0.26873,0.00033,11.21893]
[1778518009991,29.13,81593.7,66.3,-0.27173,0.00033,11.28004]
[1778518011163,29.13,81599.3,66.3,-0.26985,0.00033,11.24178]
[1778518011908,29.13,81599.3,66.3,-0.26985,0.00033,11.24178]
[1778518011942,29.13,81599.43,66.3,-0.2698,0.00033,11.24075]
[1778518013631,29.13,81599.57,66.3,-0.26974,0.00033,11.23964]
[1778518013715,29.13,81599.57,66.3,-0.26974,0.00033,11.23964]
[1778518014543,29.12,81608.64,66.3,-0.26671,0.00033,11.17715]
[1778518015550,29.12,81601.5,66.3,-0.26908,0.00033,11.22607]
[1778518016463,29.12,81601.5,66.3,-0.26908,0.00033,11.22607]
[1778518017909,29.12,81600.3,66.3,-0.26948,0.00033,11.23413]
[1778518020860,29.12,81599.42,66.3,-0.26975,0.00033,11.23968]
[1778518023502,29.12,81603.35,66.3,-0.26842,0.00033,11.21234]
[1778518026110,29.11,81608.19,66.3,-0.2668,0.00033,11.17883]
[1778518026160,29.11,81608.33,66.3,-0.26674,0.00033,11.17777]
[1778518028342,29.11,81608.57,66.3,-0.26666,0.00033,11.17603]
[1778518028372,29.11,81608.57,66.3,-0.26666,0.00033,11.17603]
[1778518028829,29.11,81612.33,66.3,-0.26541,0.00033,11.14998]
[1778518028930,29.11,81612.99,66.3,-0.26519,0.00033,11.14536]
[1778518030109,29.11,81612.99,66.3,-0.26519,0.00033,11.14536]
[1778518030353,29.11,81613.38,66.3,-0.26504,0.00033,11.14229]
[1778518030656,29.11,81619.04,66.3,-0.26317,0.00033,11.10297]
[1778518035758,29.1,81616.63,66.3,-0.26393,0.00033,11.11895]
[1778518037071,29.1,81612.17,66.3,-0.26539,0.00033,11.14947]
[1778518037795,29.1,81612.17,66.3,-0.26539,0.00033,11.14947]
[1778518039785,29.1,81607.74,66.3,-0.26683,0.00033,11.17957]
[1778518045778,29.09,81605.8,66.3,-0.2674,0.00033,11.19133]
[1778518045879,29.09,81605.66,66.3,-0.26744,0.00033,11.19201]
[1778518051803,29.07,81605.92,66.3,-0.26716,0.00033,11.18016]
[1778518054264,29.07,81605.9,66.3,-0.26716,0.00033,11.18003]
[1778518054270,29.07,81605.9,66.3,-0.26716,0.00033,11.18003]
[1778518054271,29.07,81605.9,66.3,-0.26716,0.00033,11.18003]
[1778518054405,29.07,81608.4,66.3,-0.2663,0.00033,11.16227]
[1778518055090,29.07,81618.6,66.3,-0.26292,0.00033,11.0914]
[1778518056054,29.07,81623.89,66.3,-0.26117,0.00033,11.05417]
[1778518058325,29.07,81624.21,66.3,-0.26106,0.00033,11.05177]
[1778518058567,29.06,81624.47,66.3,-0.26096,0.00033,11.04964]
[1778518059152,29.06,81624.47,66.3,-0.26096,0.00033,11.04964]
[1778518059854,29.06,81627.41,66.3,-0.25999,0.00033,11.02896]
[1778518060729,29.06,81629.77,66.3,-0.25921,0.00033,11.01219]
[1778518060744,29.06,81629.77,66.3,-0.25921,0.00033,11.01219]
[1778518060767,29.06,81629.77,66.3,-0.25921,0.00033,11.01219]
[1778518061321,29.06,81640.46,66.3,-0.25571,0.00033,10.93605]
[1778518061809,29.06,81640.46,66.3,-0.25571,0.00033,10.93605]
[1778518061847,29.06,81640.46,66.3,-0.25571,0.00033,10.93605]
[1778518062003,29.06,81640.46,66.3,-0.25571,0.00033,10.93605]
[1778518062065,29.06,81640.46,66.3,-0.25571,0.00033,10.93605]
[1778518062155,29.06,81640.46,66.3,-0.25571,0.00033,10.93605]
[1778518062175,29.06,81647.5,66.3,-0.25343,0.00032,10.88569]
[1778518063346,29.06,81654.85,66.3,-0.25103,0.00032,10.83233]
[1778518063591,29.06,81654.85,66.3,-0.25103,0.00032,10.83233]
[1778518065077,29.06,81654.97,66.3,-0.25099,0.00032,10.83146]
[1778518065481,29.06,81656.1,66.3,-0.25062,0.00032,10.82311]
[1778518065756,29.06,81656.1,66.3,-0.25062,0.00032,10.82311]
[1778518065794,29.06,81656.1,66.3,-0.25062,0.00032,10.82311]
[1778518066358,29.06,81668.34,66.3,-0.24668,0.00032,10.73373]
[1778518067269,29.06,81668.34,66.3,-0.24668,0.00032,10.73373]
[1778518071125,29.05,81673.31,66.3,-0.24506,0.00032,10.69653]
[1778518074803,29.05,81674.19,66.3,-0.24476,0.00032,10.68953]
[1778518075282,29.05,81674.19,66.3,-0.24476,0.00032,10.68953]
[1778518076541,29.05,81675.22,66.3,-0.24442,0.00032,10.68161]
[1778518078154,29.05,81675.49,66.3,-0.24432,0.00032,10.67946]
[1778518078992,29.04,81681.85,66.3,-0.24229,0.00032,10.63224]
[1778518079932,29.04,81681.85,66.3,-0.24229,0.00032,10.63224]
[1778518079942,29.04,81681.85,66.3,-0.24229,0.00032,10.63224]
[1778518079993,29.04,81681.85,66.3,-0.24229,0.00032,10.63224]
[1778518080150,29.04,81681.85,66.3,-0.24229,0.00032,10.63224]
[1778518080237,29.04,81681.85,66.3,-0.24229,0.00032,10.63224]
[1778518081006,29.04,81690.65,66.3,-0.23951,0.00031,10.56676]
[1778518082051,29.04,81690.65,66.3,-0.23951,0.00031,10.56676]
[1778518082086,29.04,81690.65,66.3,-0.23951,0.00031,10.56676]
[1778518082740,29.04,81690.6,66.3,-0.23952,0.00031,10.56708]
[1778518084007,29.04,81690.28,66.3,-0.23962,0.00031,10.56941]
[1778518085350,29.04,81689.94,66.3,-0.23973,0.00031,10.57188]
[1778518085416,29.04,81689.94,66.3,-0.23973,0.00031,10.57188]
[1778518085385,29.04,81696.65,66.3,-0.23762,0.00031,10.52179]
[1778518086054,29.04,81696.65,66.3,-0.23762,0.00031,10.52179]
[1778518086107,29.04,81696.65,66.3,-0.23762,0.00031,10.52179]
[1778518086129,29.04,81696.65,66.3,-0.23762,0.00031,10.52179]
[1778518086291,29.04,81705.17,66.3,-0.23496,0.00031,10.45793]
[1778518086949,29.04,81705.17,66.3,-0.23496,0.00031,10.45793]
[1778518087092,29.04,81705.17,66.3,-0.23496,0.00031,10.45793]
[1778518087471,29.04,81707.95,66.3,-0.23409,0.00031,10.43689]
[1778518087630,29.04,81707.95,66.3,-0.23409,0.00031,10.43689]
[1778518087858,29.04,81707.95,66.3,-0.23409,0.00031,10.43689]
[1778518088294,29.04,81720.04,66.3,-0.23036,0.00031,10.34545]
[1778518088446,29.04,81720.04,66.3,-0.23036,0.00031,10.34545]
[1778518088912,29.04,81720.04,66.3,-0.23036,0.00031,10.34545]
[1778518092832,29.04,81721.58,66.3,-0.2299,0.00031,10.33408]
[1778518093581,29.04,81721.96,66.3,-0.22978,0.00031,10.33119]
[1778518094101,29.04,81724.89,66.3,-0.22889,0.00031,10.30898]
[1778518095340,29.04,81724.89,66.3,-0.22889,0.00031,10.30898]
[1778518095397,29.04,81725.85,66.3,-0.22859,0.00031,10.30159]
[1778518097320,29.04,81730.16,66.3,-0.22727,0.00031,10.26869]
[1778518097418,29.04,81730.16,66.3,-0.22727,0.00031,10.26869]
[1778518098689,29.04,81734.67,66.3,-0.2259,0.0003,10.23416]
[1778518099582,29.04,81735.1,66.3,-0.22577,0.0003,10.23089]
[1778518100152,29.04,81722.85,66.3,-0.22951,0.00031,10.32446]
[1778518101626,29.04,81721.08,66.3,-0.23005,0.00031,10.33785]
[1778518102166,29.04,81713.67,66.3,-0.23233,0.00031,10.39394]
[1778518107201,29.04,81712.83,66.3,-0.23261,0.00031,10.40085]
[1778518108105,29.04,81712.83,66.3,-0.23261,0.00031,10.40085]
[1778518108447,29.05,81703.84,66.3,-0.23541,0.00031,10.4688]
[1778518110222,29.05,81692.35,66.3,-0.239,0.00031,10.55476]
[1778518110494,29.05,81692.35,66.3,-0.239,0.00031,10.55476]
[1778518111229,29.05,81690.93,66.3,-0.23933,0.00031,10.55669]
[1778518112685,29.05,81689.1,66.3,-0.23991,0.00031,10.57026]
[1778518112823,29.05,81689.1,66.3,-0.23991,0.00031,10.57026]
[1778518113368,29.05,81689.1,66.3,-0.23991,0.00031,10.57026]
[1778518113382,29.05,81700.2,66.3,-0.23642,0.00031,10.48738]
[1778518113551,29.05,81700.2,66.3,-0.23642,0.00031,10.48738]
[1778518113951,29.05,81700.2,66.3,-0.23642,0.00031,10.48738]
[1778518114140,29.05,81700.2,66.3,-0.23642,0.00031,10.48738]
[1778518114250,29.05,81708.49,66.3,-0.23385,0.00031,10.42509]
[1778518115392,29.05,81708.49,66.3,-0.23385,0.00031,10.42509]
[1778518116430,29.04,81710.82,66.3,-0.23312,0.00031,10.40742]
[1778518121076,29.05,81708.81,66.3,-0.23375,0.00031,10.42266]
[1778518121668,29.05,81707.21,66.3,-0.23424,0.00031,10.43471]
[1778518122306,29.05,81711.75,66.3,-0.23283,0.00031,10.40047]
[1778518123569,29.05,81711.15,66.3,-0.23302,0.00031,10.405]
[1778518124052,29.05,81711.15,66.3,-0.23302,0.00031,10.405]
[1778518124412,29.05,81711.15,66.3,-0.23302,0.00031,10.405]
[1778518125220,29.04,81712.15,66.3,-0.23271,0.00031,10.39737]
[1778518127138,29.04,81709.54,66.3,-0.23351,0.00031,10.41698]
[1778518127756,29.04,81709.01,66.3,-0.23368,0.00031,10.421]
[1778518128943,29.04,81709.1,66.3,-0.23364,0.00031,10.4202]
[1778518129700,29.04,81711.2,66.3,-0.23298,0.00031,10.40407]
[1778518134390,29.04,81710.99,66.3,-0.23303,0.00031,10.40515]
[1778518137646,29.04,81713.57,66.3,-0.23222,0.00031,10.38538]
[1778518139405,29.04,81715.05,66.3,-0.23176,0.00031,10.37408]
[1778518139477,29.04,81715.05,66.3,-0.23176,0.00031,10.37408]
[1778518139576,29.04,81712.79,66.3,-0.23245,0.00031,10.39109]
[1778518139925,29.04,81712.79,66.3,-0.23245,0.00031,10.39109]
[1778518140433,29.04,81701.66,66.3,-0.23591,0.00031,10.47506]
[1778518145476,29.04,81699.99,66.3,-0.23644,0.00031,10.48778]
[1778518146129,29.04,81699.99,66.3,-0.23644,0.00031,10.48778]
[1778518149504,29.04,81705.57,66.3,-0.2347,0.00031,10.44581]
[1778518153588,29.04,81705.22,66.3,-0.23481,0.00031,10.44849]
[1778518154360,29.04,81705.22,66.3,-0.23481,0.00031,10.44849]
[1778518154539,29.04,81711.11,66.3,-0.23299,0.00031,10.40414]
[1778518156415,29.04,81711.11,66.3,-0.23299,0.00031,10.40414]
[1778518157652,29.04,81711.58,66.3,-0.23283,0.00031,10.40041]
[1778518157831,29.04,81711.58,66.3,-0.23283,0.00031,10.40041]
[1778518158481,29.04,81711.58,66.3,-0.23283,0.00031,10.40041]
[1778518157865,29.04,81705.42,66.3,-0.23474,0.00031,10.44675]
[1778518159574,29.04,81699.22,66.3,-0.23668,0.00031,10.49338]
[1778518161776,29.04,81701.16,66.3,-0.23607,0.00031,10.47881]
[1778518162088,29.04,81701.16,66.3,-0.23607,0.00031,10.47881]
[1778518164219,29.04,81699.29,66.3,-0.23665,0.00031,10.4928]
[1778518166521,29.04,81703.91,66.3,-0.23521,0.00031,10.45809]
[1778518169934,29.04,81706.01,66.3,-0.23456,0.00031,10.44233]
[1778518171476,29.04,81704.6,66.3,-0.235,0.00031,10.45294]
[1778518175088,29.04,81704.02,66.3,-0.23505,0.00031,10.44853]
[1778518175270,29.04,81704.02,66.3,-0.23505,0.00031,10.44853]
[1778518175379,29.04,81704.02,66.3,-0.23505,0.00031,10.44853]
[1778518176352,29.04,81697.31,66.3,-0.23714,0.00031,10.49863]
[1778518177002,29.04,81697.31,66.3,-0.23714,0.00031,10.49863]
[1778518183742,29.03,81697.12,66.3,-0.23719,0.00031,10.49984]
[1778518185067,29.03,81697.12,66.3,-0.23719,0.00031,10.49984]
[1778518187461,29.03,81702.33,66.3,-0.23556,0.00031,10.4607]
[1778518194147,29.03,81701.35,66.3,-0.23586,0.00031,10.46806]
[1778518195088,29.03,81699.93,66.3,-0.23631,0.00031,10.47871]
[1778518197897,29.03,81694.63,66.3,-0.23796,0.00031,10.51826]
[1778518197999,29.03,81694.63,66.3,-0.23796,0.00031,10.51826]
[1778518198131,29.03,81694.63,66.3,-0.23796,0.00031,10.51826]
[1778518198952,29.03,81694.42,66.3,-0.23802,0.00031,10.51977]
[1778518198964,29.03,81694.42,66.3,-0.23802,0.00031,10.51977]
[1778518199236,29.03,81684.1,66.3,-0.24127,0.00032,10.59656]
[1778518200070,29.03,81684.1,66.3,-0.24127,0.00032,10.59656]
[1778518200113,29.03,81677.24,66.3,-0.24345,0.00032,10.64725]
[1778518200885,29.03,81677.24,66.3,-0.24345,0.00032,10.64725]
[1778518201318,29.03,81677.24,66.3,-0.24345,0.00032,10.64725]
[1778518201402,29.03,81676.23,66.3,-0.24377,0.00032,10.65473]
[1778518202989,29.03,81678.09,66.3,-0.24317,0.00032,10.64093]
[1778518205772,29.03,81677.17,66.3,-0.24346,0.00032,10.64767]
[1778518208629,29.03,81677.32,66.3,-0.24341,0.00032,10.6464]
[1778518210604,29.03,81682.17,66.3,-0.24186,0.00032,10.61033]
[1778518215683,29.03,81682.57,66.3,-0.2417,0.00032,10.60659]
[1778518216973,29.03,81691.74,66.3,-0.23881,0.00031,10.53835]
[1778518218375,29.03,81691.74,66.3,-0.23881,0.00031,10.53835]
[1778518218555,29.02,81694.9,66.3,-0.23781,0.00031,10.51467]
[1778518224022,29.02,81694.74,66.3,-0.23785,0.00031,10.5155]
[1778518227043,29.02,81689.06,66.3,-0.23962,0.00031,10.5576]
[1778518228138,29.02,81689.06,66.3,-0.23962,0.00031,10.5576]
[1778518229237,29.02,81687.39,66.3,-0.24013,0.00032,10.56974]
[1778518229731,29.02,81686.8,66.3,-0.24032,0.00032,10.57406]
[1778518230065,29.02,81680.14,66.3,-0.24242,0.00032,10.62343]
[1778518231017,29.02,81680.14,66.3,-0.24242,0.00032,10.62343]
[1778518231068,29.02,81680.14,66.3,-0.24242,0.00032,10.62343]
[1778518231089,29.02,81680.14,66.3,-0.24242,0.00032,10.62343]
[1778518231133,29.02,81667.67,66.3,-0.24627,0.00032,10.70646]
[1778518232290,29.02,81659.77,66.3,-0.2488,0.00032,10.76406]
[1778518234309,29.02,81654.36,66.3,-0.25053,0.00032,10.80306]
[1778518235410,29.02,81649.81,66.3,-0.252,0.00032,10.83578]
[1778518237119,29.01,81648.66,66.3,-0.25236,0.00032,10.84387]
[1778518237228,29.01,81648.66,66.3,-0.25236,0.00032,10.84387]
[1778518237408,29.01,81645.78,66.3,-0.25329,0.00032,10.8644]
[1778518238125,29.01,81640.3,66.3,-0.25507,0.00033,10.90363]
[1778518239238,29.01,81640.3,66.3,-0.25507,0.00033,10.90363]
[1778518239336,29.01,81637.86,66.3,-0.25586,0.00033,10.92094]
[1778518242976,29.01,81637.77,66.3,-0.25586,0.00033,10.92109]
[1778518243971,29.01,81635.56,66.3,-0.25658,0.00033,10.9367]
[1778518244167,29.01,81639.04,66.3,-0.25543,0.00033,10.91168]
[1778518245163,29.01,81639.04,66.3,-0.25543,0.00033,10.91168]
[1778518245174,29.01,81638.86,66.3,-0.25549,0.00033,10.91295]
[1778518247498,29.01,81638.16,66.3,-0.25571,0.00033,10.91781]
[1778518251068,29.0,81634.94,66.3,-0.25674,0.00033,10.94014]
[1778518251216,29.0,81632.96,66.3,-0.25738,0.00033,10.95418]
[1778518252029,29.0,81632.96,66.3,-0.25738,0.00033,10.95418]
[1778518252441,29.0,81632.96,66.3,-0.25738,0.00033,10.95418]
[1778518252444,29.0,81632.96,66.3,-0.25738,0.00033,10.95418]
[1778518252447,29.0,81632.96,66.3,-0.25738,0.00033,10.95418]
[1778518252450,29.0,81632.96,66.3,-0.25738,0.00033,10.95418]
[1778518252466,29.0,81632.96,66.3,-0.25738,0.00033,10.95418]
[1778518252516,29.0,81639.83,66.3,-0.25514,0.00033,10.9052]
[1778518252644,29.0,81639.83,66.3,-0.25514,0.00033,10.9052]
[1778518252645,29.0,81639.83,66.3,-0.25514,0.00033,10.9052]
[1778518253101,29.0,81639.83,66.3,-0.25514,0.00033,10.9052]
[1778518253230,29.0,81648.62,66.3,-0.25228,0.00032,10.84193]
[1778518255244,29.0,81654.83,66.3,-0.25026,0.00032,10.7969]
[1778518257861,29.0,81655.64,66.3,-0.25,0.00032,10.79099]
[1778518258605,29.0,81655.23,66.3,-0.25014,0.00032,10.79407]
[1778518260887,29.0,81653.97,66.3,-0.25055,0.00032,10.80332]
[1778518261286,29.0,81659.34,66.3,-0.24882,0.00032,10.76442]
[1778518262670,29.0,81659.25,66.3,-0.24885,0.00032,10.76514]
[1778518263300,29.0,81667.55,66.3,-0.24619,0.00032,10.70456]
[1778518265314,29.0,81675.8,66.3,-0.24356,0.00032,10.64389]
[1778518270349,29.0,81673.47,66.3,-0.24431,0.00032,10.66139]
[1778518272684,29.0,81673.25,66.3,-0.24439,0.00032,10.66309]
[1778518272887,29.0,81673.25,66.3,-0.24439,0.00032,10.66309]
[1778518273260,29.0,81673.25,66.3,-0.24439,0.00032,10.66309]
[1778518273377,29.01,81658.6,66.3,-0.24908,0.00032,10.77035]
[1778518274421,29.01,81658.6,66.3,-0.24908,0.00032,10.77035]
[1778518274602,29.01,81657.1,66.3,-0.24957,0.00032,10.78137]
[1778518275308,29.01,81657.1,66.3,-0.24957,0.00032,10.78137]
[1778518275580,29.01,81643.25,66.3,-0.25406,0.00033,10.88152]
[1778518280743,29.01,81643.01,66.3,-0.25414,0.00033,10.88326]
[1778518281439,29.01,81636.76,66.3,-0.25618,0.00033,10.92799]
[1778518286474,29.01,81636.65,66.3,-0.25621,0.00033,10.92867]
[1778518290604,29.01,81637.13,66.3,-0.25605,0.00033,10.92519]
[1778518292405,29.01,81641.59,66.3,-0.25448,0.00033,10.88465]
[1778518293975,29.0,81643.5,66.3,-0.25385,0.00033,10.87076]
[1778518294601,29.0,81643.5,66.3,-0.25385,0.00033,10.87076]
[1778518298558,29.0,81637.54,66.3,-0.25579,0.00033,10.91353]
[1778518303593,29.0,81637.04,66.3,-0.25596,0.00033,10.91707]
[1778518307402,29.0,81633.92,66.3,-0.25698,0.00033,10.93931]
[1778518312656,29.0,81632.61,66.3,-0.2574,0.00033,10.94841]
[1778518314263,29.0,81632.92,66.3,-0.25729,0.00033,10.94618]
[1778518315677,29.0,81626.89,66.3,-0.25927,0.00033,10.98893]
[1778518316088,29.0,81626.89,66.3,-0.25927,0.00033,10.98893]
[1778518317867,29.0,81623.88,66.3,-0.26026,0.00033,11.01005]
[1778518319187,29.0,81621.26,66.3,-0.26112,0.00033,11.02851]
[1778518325081,29.0,81621.69,66.3,-0.26095,0.00033,11.0249]
[1778518325979,29.0,81619.77,66.3,-0.26158,0.00033,11.03829]
[1778518325996,29.0,81619.77,66.3,-0.26158,0.00033,11.03829]
[1778518326367,29.0,81619.77,66.3,-0.26158,0.00033,11.03829]
[1778518326437,29.0,81619.77,66.3,-0.26158,0.00033,11.03829]
[1778518326466,29.0,81619.82,66.3,-0.26156,0.00033,11.03782]
[1778518327041,29.0,81619.82,66.3,-0.26156,0.00033,11.03782]
[1778518327137,29.0,81619.82,66.3,-0.26156,0.00033,11.03782]
[1778518327638,29.0,81613.14,66.3,-0.26378,0.00033,11.08476]
[1778518328301,29.0,81613.14,66.3,-0.26378,0.00033,11.08476]
[1778518328623,29.0,81613.14,66.3,-0.26378,0.00033,11.08476]
[1778518328685,29.0,81620.71,66.3,-0.26127,0.00033,11.03165]
[1778518328894,29.0,81620.71,66.3,-0.26127,0.00033,11.03165]
[1778518330582,29.0,81621.53,66.3,-0.261,0.00033,11.02587]
[1778518331195,29.0,81621.61,66.3,-0.26097,0.00033,11.02523]
[1778518331294,29.0,81620.65,66.3,-0.26128,0.00033,11.03191]
[1778518333684,29.0,81618.96,66.3,-0.26184,0.00033,11.04382]
[1778518334071,29.0,81618.96,66.3,-0.26184,0.00033,11.04383]
[1778518334248,29.0,81618.96,66.3,-0.26184,0.00033,11.04383]
[1778518335363,29.0,81618.78,66.3,-0.26191,0.00033,11.04511]
[1778518336228,29.0,81613.19,66.3,-0.26376,0.00033,11.08433]
[1778518336989,29.0,81617.61,66.3,-0.2623,0.00033,11.05342]
[1778518340012,29.0,81621.9,66.3,-0.26089,0.00033,11.02347]
[1778518341272,29.0,81621.9,66.3,-0.26089,0.00033,11.02347]
[1778518341277,29.0,81621.9,66.3,-0.26089,0.00033,11.02347]
[1778518341547,29.0,81621.9,66.3,-0.26089,0.00033,11.02347]
[1778518341646,29.0,81625.27,66.3,-0.25978,0.00033,10.99971]
[1778518342026,29.0,81630.1,66.3,-0.25819,0.00033,10.9655]
[1778518346978,29.0,81632.06,66.3,-0.25755,0.00033,10.95168]
[1778518347064,29.0,81632.06,66.3,-0.25755,0.00033,10.95168]
[1778518347082,29.0,81625.51,66.3,-0.2597,0.00033,10.99815]
[1778518348068,29.0,81615.73,66.3,-0.26294,0.00033,11.06699]
[1778518349885,29.0,81614.82,66.3,-0.26324,0.00033,11.07338]
[1778518349893,29.0,81614.82,66.3,-0.26324,0.00033,11.07338]
[1778518350082,29.0,81613.84,66.3,-0.26357,0.00033,11.08025]
[1778518350997,29.0,81613.84,66.3,-0.26357,0.00033,11.08025]
[1778518352937,29.0,81613.75,66.3,-0.26348,0.00033,11.07216]
[1778518352977,29.0,81613.75,66.3,-0.26348,0.00033,11.07216]
[1778518353575,29.0,81613.75,66.3,-0.26348,0.00033,11.07216]
[1778518353625,29.0,81612.44,66.3,-0.2639,0.00033,11.0811]
[1778518356124,29.0,81608.11,66.3,-0.26534,0.00033,11.11123]
[1778518361159,29.0,81607.47,66.3,-0.26555,0.00033,11.11548]
[1778518366194,28.99,81607.66,66.3,-0.26547,0.00033,11.11394]
[1778518370196,28.99,81607.69,66.3,-0.26546,0.00033,11.1136]
[1778518370265,28.99,81607.69,66.3,-0.26546,0.00033,11.1136]
[1778518370605,28.99,81607.69,66.3,-0.26546,0.00033,11.1136]
[1778518371090,28.99,81605.3,66.3,-0.26625,0.00033,11.13014]
[1778518371243,28.99,81605.3,66.3,-0.26625,0.00033,11.13014]
[1778518371332,28.99,81588.74,66.3,-0.27181,0.00034,11.2439]
[1778518373412,28.99,81594.2,66.3,-0.26995,0.00034,11.20627]
[1778518374731,28.99,81594.2,66.3,-0.26995,0.00034,11.20627]
[1778518376011,28.99,81600.09,66.3,-0.26797,0.00034,11.16556]
[1778518377265,28.99,81598.49,66.3,-0.2685,0.00034,11.1765]
[1778518379285,28.99,81591.43,66.3,-0.27086,0.00034,11.22459]
[1778518380658,28.99,81591.43,66.3,-0.27086,0.00034,11.22459]
[1778518380972,28.98,81590.3,66.3,-0.27123,0.00034,11.23217]
[1778518381014,28.98,81590.3,66.3,-0.27123,0.00034,11.23217]
[1778518382091,28.98,81588.0,66.3,-0.272,0.00034,11.2477]
[1778518383748,28.98,81587.22,66.3,-0.27226,0.00034,11.25285]
[1778518384090,28.98,81586.61,66.3,-0.27245,0.00034,11.25684]
[1778518384125,28.98,81586.61,66.3,-0.27245,0.00034,11.25684]
[1778518384142,28.98,81586.61,66.3,-0.27245,0.00034,11.25684]
[1778518384605,28.98,81604.28,66.3,-0.2665,0.00033,11.13535]
[1778518385642,28.98,81610.43,66.3,-0.26445,0.00033,11.09255]
[1778518390467,28.98,81609.8,66.3,-0.26466,0.00033,11.09691]
[1778518390728,28.98,81609.8,66.3,-0.26466,0.00033,11.09691]
[1778518390763,28.98,81609.8,66.3,-0.26466,0.00033,11.09691]
[1778518390663,28.98,81602.48,66.3,-0.2671,0.00033,11.14772]
[1778518390949,28.98,81602.48,66.3,-0.2671,0.00033,11.14772]
[1778518391734,28.98,81602.48,66.3,-0.2671,0.00033,11.14772]
[1778518391370,28.98,81595.15,66.3,-0.26956,0.00034,11.19817]
[1778518393001,28.98,81593.87,66.3,-0.26998,0.00034,11.20684]
[1778518393222,28.98,81593.87,66.3,-0.26998,0.00034,11.20684]
[1778518393384,28.98,81589.11,66.3,-0.27158,0.00034,11.23928]
[1778518394064,28.98,81589.11,66.3,-0.27158,0.00034,11.23928]
[1778518395473,28.98,81588.01,66.3,-0.27195,0.00034,11.24664]
[1778518396023,28.98,81588.49,66.3,-0.27178,0.00034,11.24323]
[1778518396204,28.98,81588.49,66.3,-0.27178,0.00034,11.24323]
[1778518396743,28.98,81588.49,66.3,-0.27178,0.00034,11.24323]
[1778518396405,28.97,81586.4,66.3,-0.27248,0.00034,11.25733]
[1778518396815,28.97,81586.4,66.3,-0.27248,0.00034,11.25733]
[1778518397412,28.97,81588.92,66.3,-0.27163,0.00034,11.24019]
[1778518398037,28.97,81588.92,66.3,-0.27163,0.00034,11.24019]
[1778518398039,28.97,81588.92,66.3,-0.27163,0.00034,11.24019]
[1778518398700,28.97,81581.43,66.3,-0.27416,0.00034,11.29095]
[1778518399180,28.97,81581.43,66.3,-0.27416,0.00034,11.29095]
[1778518399660,28.97,81576.09,66.3,-0.27597,0.00034,11.32696]
[1778518403088,28.97,81574.71,66.3,-0.27643,0.00034,11.33603]
[1778518404908,28.97,81569.96,66.3,-0.27805,0.00034,11.36776]
[1778518409826,28.97,81573.78,66.3,-0.27673,0.00034,11.34187]
[1778518409934,28.97,81573.78,66.3,-0.27673,0.00034,11.34187]
[1778518410171,28.97,81573.78,66.3,-0.27673,0.00034,11.34187]
[1778518410508,28.97,81585.39,66.3,-0.27278,0.00034,11.26342]
[1778518414536,28.97,81590.08,66.3,-0.27107,0.00034,11.22254]
[1778518416775,28.96,81590.96,66.3,-0.27076,0.00034,11.21641]
[1778518416550,28.96,81598.38,66.3,-0.26826,0.00034,11.16533]
[1778518421602,28.96,81595.09,66.3,-0.26935,0.00034,11.1877]
[1778518425076,28.96,81596.7,66.3,-0.2688,0.00034,11.17633]
[1778518429079,28.96,81597.94,66.3,-0.26837,0.00034,11.16749]
[1778518434676,28.95,81597.02,66.3,-0.26865,0.00034,11.1734]
[1778518436221,28.95,81597.42,66.3,-0.26852,0.00034,11.17056]
[1778518437697,28.95,81606.73,66.3,-0.26539,0.00033,11.10591]
[1778518439925,28.95,81607.83,66.3,-0.26502,0.00033,11.09818]
[1778518442035,28.95,81611.51,66.3,-0.26379,0.00033,11.07247]
[1778518442036,28.95,81611.51,66.3,-0.26379,0.00033,11.07247]
[1778518442120,28.95,81611.51,66.3,-0.26379,0.00033,11.07247]
[1778518442409,28.95,81611.51,66.3,-0.26379,0.00033,11.07247]
[1778518442732,28.95,81618.21,66.3,-0.26156,0.00033,11.02534]
[1778518444713,28.95,81618.83,66.3,-0.26135,0.00033,11.02092]
[1778518446601,28.95,81618.96,66.3,-0.2613,0.00033,11.01992]
[1778518446786,28.95,81614.82,66.3,-0.26267,0.00033,11.04899]
[1778518447968,28.95,81611.22,66.3,-0.26387,0.00033,11.07414]
[1778518448494,28.95,81611.22,66.3,-0.26387,0.00033,11.07414]
[1778518454717,28.95,81613.97,66.3,-0.26293,0.00033,11.0544]
[1778518459907,28.94,81614.4,66.3,-0.26278,0.00033,11.05111]
[1778518463480,28.94,81613.58,66.3,-0.26304,0.00033,11.0566]
[1778518464206,28.94,81615.54,66.3,-0.26238,0.00033,11.04277]
[1778518466546,28.94,81617.97,66.3,-0.26157,0.00033,11.02558]
[1778518466611,28.94,81617.93,66.3,-0.26158,0.00033,11.02581]
[1778518471937,28.94,81620.39,66.3,-0.26063,0.00033,10.99944]
[1778518476975,28.94,81619.34,66.3,-0.26096,0.00033,11.00642]
[1778518482127,28.93,81619.33,66.3,-0.26094,0.00033,11.00612]
[1778518482213,28.93,81619.33,66.3,-0.26094,0.00033,11.00612]
[1778518482822,28.93,81617.72,66.3,-0.26147,0.00033,11.01734]
[1778518483856,28.93,81617.72,66.3,-0.26147,0.00033,11.01734]
[1778518483620,28.93,81606.85,66.3,-0.26509,0.00033,11.09354]
[1778518489060,28.93,81607.27,66.3,-0.26495,0.00033,11.09045]
[1778518492749,28.93,81607.2,66.3,-0.26497,0.00033,11.09095]
[1778518492807,28.93,81607.2,66.3,-0.26497,0.00033,11.09095]
[1778518492837,28.93,81607.2,66.3,-0.26497,0.00033,11.09095]
[1778518493089,28.93,81607.27,66.3,-0.26495,0.00033,11.09046]
[1778518493216,28.93,81607.27,66.3,-0.26495,0.00033,11.09046]
[1778518493430,28.93,81607.27,66.3,-0.26495,0.00033,11.09046]
[1778518493856,28.93,81616.95,66.3,-0.26172,0.00033,11.02253]
[1778518494095,28.93,81628.68,66.3,-0.25784,0.00033,10.93945]
[1778518499305,28.93,81631.25,66.3,-0.25699,0.00033,10.92116]
[1778518502980,28.93,81626.99,66.3,-0.25839,0.00033,10.95152]
[1778518504165,28.93,81644.9,66.3,-0.25252,0.00033,10.82306]
[1778518505282,28.93,81644.9,66.3,-0.25252,0.00033,10.82306]
[1778518508230,28.93,81648.02,66.3,-0.25152,0.00033,10.8009]
[1778518508386,28.93,81648.02,66.3,-0.25152,0.00033,10.8009]
[1778518508476,28.93,81647.57,66.3,-0.25168,0.00033,10.80431]
[1778518509144,28.93,81647.57,66.3,-0.25168,0.00033,10.80431]
[1778518509202,28.94,81646.4,66.3,-0.25207,0.00033,10.81299]
[1778518510572,28.94,81646.4,66.3,-0.25207,0.00033,10.81299]
[1778518511389,28.94,81646.51,66.3,-0.25203,0.00033,10.81227]
[1778518511407,28.94,81646.51,66.3,-0.25203,0.00033,10.81227]
[1778518513380,28.94,81648.07,66.3,-0.25153,0.00033,10.80112]
[1778518513666,28.94,81648.07,66.3,-0.25153,0.00033,10.80112]
[1778518513792,28.94,81648.0,66.3,-0.25156,0.00033,10.80172]
[1778518514851,28.94,81635.81,66.3,-0.25555,0.00033,10.88978]
[1778518515765,28.94,81635.81,66.3,-0.25555,0.00033,10.88978]
[1778518515766,28.94,81635.81,66.3,-0.25555,0.00033,10.88978]
[1778518515841,28.94,81635.81,66.3,-0.25555,0.00033,10.88978]
[1778518516590,28.94,81633.67,66.3,-0.25625,0.00033,10.9051]
[1778518516591,28.94,81633.67,66.3,-0.25625,0.00033,10.9051]
[1778518517343,28.94,81632.06,66.3,-0.25679,0.00033,10.91681]
[1778518517374,28.94,81632.06,66.3,-0.25679,0.00033,10.91681]
[1778518517438,28.94,81632.06,66.3,-0.25679,0.00033,10.91681]
[1778518517502,28.94,81632.06,66.3,-0.25679,0.00033,10.91681]
[1778518517620,28.94,81632.06,66.3,-0.25679,0.00033,10.91681]
[1778518518089,28.94,81631.72,66.3,-0.2569,0.00033,10.91924]
[1778518518426,28.94,81622.14,66.3,-0.26007,0.00033,10.98741]
[1778518519058,28.94,81622.14,66.3,-0.26007,0.00033,10.98741]
[1778518520512,28.94,81621.18,66.3,-0.26038,0.00033,10.99422]
[1778518520614,28.94,81620.53,66.3,-0.2606,0.00033,10.99882]
[1778518521720,28.94,81611.2,66.3,-0.26371,0.00033,11.06454]
[1778518522551,28.94,81611.2,66.3,-0.26371,0.00033,11.06454]
[1778518528334,28.95,81611.18,66.3,-0.26374,0.00033,11.06536]
[1778518533382,28.95,81611.83,66.3,-0.26344,0.00033,11.05286]
[1778518536786,28.95,81608.11,66.3,-0.26469,0.00033,11.07906]
[1778518537398,28.95,81616.98,66.3,-0.26175,0.00033,11.01708]
[1778518539550,28.95,81610.77,66.3,-0.26383,0.00033,11.06095]
[1778518543915,28.96,81619.51,66.3,-0.26095,0.00033,11.00012]
[1778518547133,28.96,81618.62,66.3,-0.26126,0.00033,11.00673]
[1778518552506,28.97,81614.91,66.3,-0.26253,0.00033,11.0336]
[1778518557698,28.97,81613.84,66.3,-0.2629,0.00033,11.04158]
[1778518563583,28.97,81611.09,66.3,-0.26385,0.00033,11.06152]
[1778518566604,28.97,81603.66,66.3,-0.26634,0.00033,11.11345]
[1778518567462,28.97,81603.66,66.3,-0.26634,0.00033,11.11345]
[1778518567914,28.97,81603.66,66.3,-0.26634,0.00033,11.11345]
[1778518569292,28.98,81601.21,66.3,-0.26717,0.00034,11.13047]
[1778518571235,28.97,81594.65,66.3,-0.26937,0.00034,11.17569]
[1778518572584,28.97,81596.01,66.3,-0.26891,0.00034,11.1663]
[1778518572808,28.97,81601.18,66.3,-0.26717,0.00034,11.13061]
[1778518572972,28.97,81601.18,66.3,-0.26717,0.00034,11.13061]
[1778518573653,28.97,81608.01,66.3,-0.26489,0.00033,11.0832]
[1778518578689,28.98,81608.31,66.3,-0.2648,0.00033,11.08135]
[1778518580033,28.98,81606.01,66.3,-0.26557,0.00033,11.09749]
[1778518580913,28.98,81606.01,66.3,-0.26557,0.00033,11.09749]
[1778518584234,28.98,81602.08,66.3,-0.2669,0.00034,11.12487]
[1778518588112,28.98,81597.43,66.3,-0.26846,0.00034,11.15701]
[1778518588866,28.98,81597.43,66.3,-0.26846,0.00034,11.15701]
[1778518591449,28.98,81597.56,66.3,-0.26841,0.00034,11.15607]
[1778518595412,28.98,81594.72,66.3,-0.26926,0.00034,11.1671]
[1778518598088,28.98,81594.73,66.3,-0.26925,0.00034,11.16699]
[1778518598828,28.98,81589.02,66.3,-0.27118,0.00034,11.2061]
[1778518599078,28.98,81589.02,66.3,-0.27118,0.00034,11.2061]
[1778518601082,28.98,81586.17,66.3,-0.27214,0.00034,11.22547]
[1778518603065,28.98,81589.92,66.3,-0.27086,0.00034,11.19977]
[1778518603200,28.98,81589.92,66.3,-0.27086,0.00034,11.19977]
[1778518603601,28.98,81589.92,66.3,-0.27086,0.00034,11.19977]
[1778518605110,28.98,81592.11,66.3,-0.27012,0.00034,11.18467]
[1778518610912,28.97,81592.5,66.3,-0.26998,0.00034,11.18179]
[1778518611617,28.97,81592.5,66.3,-0.26998,0.00034,11.18179]
[1778518612004,28.97,81595.5,66.3,-0.26897,0.00034,11.16121]
[1778518612301,28.97,81595.5,66.3,-0.26897,0.00034,11.16121]
[1778518612416,28.97,81595.5,66.3,-0.26897,0.00034,11.16121]
[1778518612474,28.97,81595.5,66.3,-0.26897,0.00034,11.16121]
[1778518612927,28.97,81609.15,66.3,-0.26439,0.00033,11.06654]
[1778518613015,28.97,81609.15,66.3,-0.26439,0.00033,11.06654]
[1778518613500,28.97,81609.15,66.3,-0.26439,0.00033,11.06654]
[1778518613934,28.97,81611.52,66.3,-0.2636,0.00033,11.05009]
[1778518619976,28.98,81610.77,66.3,-0.26388,0.00033,11.05599]
[1778518625011,28.98,81613.11,66.3,-0.26313,0.00033,11.04019]
[1778518630141,28.99,81611.61,66.3,-0.26365,0.00033,11.05122]
[1778518631054,28.99,81609.43,66.3,-0.26438,0.00033,11.06644]
[1778518632294,28.99,81602.76,66.3,-0.26662,0.00034,11.11296]
[1778518633789,28.99,81597.57,66.3,-0.26836,0.00034,11.14884]
[1778518638526,28.99,81596.81,66.3,-0.26862,0.00034,11.15406]
[1778518638544,28.99,81596.81,66.3,-0.26862,0.00034,11.15406]
[1778518638575,28.99,81596.81,66.3,-0.26862,0.00034,11.15406]
[1778518638840,28.99,81595.07,66.3,-0.2692,0.00034,11.16602]
[1778518640879,28.99,81589.27,66.3,-0.27117,0.00034,11.20597]
[1778518642130,28.99,81583.07,66.3,-0.27328,0.00034,11.24839]
[1778518647298,28.99,81582.46,66.3,-0.2735,0.00034,11.25269]
[1778518649567,28.99,81578.16,66.3,-0.27496,0.00034,11.28174]
[1778518649800,28.99,81578.16,66.3,-0.27496,0.00034,11.28174]
[1778518655221,28.99,81580.83,66.3,-0.27393,0.00034,11.2551]
[1778518659801,28.99,81580.08,66.3,-0.27419,0.00034,11.26019]
[1778518663774,28.99,81583.16,66.3,-0.27315,0.00034,11.23942]
[1778518665291,28.99,81578.46,66.3,-0.27475,0.00034,11.27125]
[1778518667726,28.99,81579.86,66.3,-0.27427,0.00034,11.26179]
[1778518668229,28.99,81578.92,66.3,-0.27459,0.00034,11.26815]
[1778518671753,28.99,81577.72,66.3,-0.27499,0.00034,11.27614]
[1778518672118,28.99,81578.0,66.3,-0.27489,0.00034,11.2742]
[1778518672868,28.99,81578.0,66.3,-0.27489,0.00034,11.2742]
[1778518672943,28.99,81578.0,66.3,-0.27489,0.00034,11.2742]
[1778518672967,28.99,81578.0,66.3,-0.27489,0.00034,11.2742]
[1778518672969,28.99,81578.62,66.3,-0.27468,0.00034,11.26992]
[1778518673137,28.99,81578.62,66.3,-0.27468,0.00034,11.26992]
[1778518676986,28.99,81581.85,66.3,-0.27357,0.00034,11.24778]
[1778518678067,28.99,81582.0,66.3,-0.27351,0.00034,11.24662]
[1778518680075,28.98,81581.23,66.3,-0.27375,0.00034,11.25143]
[1778518680396,28.98,81580.17,66.3,-0.2741,0.00034,11.25847]
[1778518682410,28.98,81574.17,66.3,-0.27613,0.00034,11.29865]
[1778518687010,28.98,81572.74,66.3,-0.2766,0.00034,11.30775]
[1778518687170,28.98,81574.03,66.3,-0.27615,0.00034,11.29892]
[1778518687273,28.98,81574.03,66.3,-0.27615,0.00034,11.29892]
[1778518687447,28.97,81575.31,66.3,-0.2757,0.00034,11.29014]
[1778518689919,28.97,81577.96,66.3,-0.27479,0.00034,11.2721]
[1778518695505,28.96,81580.82,66.3,-0.27376,0.00034,11.25159]
[1778518698345,28.96,81579.75,66.3,-0.27411,0.00034,11.25853]
[1778518703352,28.96,81580.72,66.3,-0.27374,0.00034,11.25122]
[1778518703776,28.96,81580.72,66.3,-0.27374,0.00034,11.25122]
[1778518703839,28.96,81580.72,66.3,-0.27373,0.00034,11.25106]
[1778518704570,28.95,81575.14,66.3,-0.27563,0.00034,11.28863]
[1778518707863,28.95,81571.32,66.3,-0.27692,0.00034,11.31395]
[1778518709332,28.95,81571.64,66.3,-0.27679,0.00034,11.31141]
[1778518709334,28.95,81571.64,66.3,-0.27679,0.00034,11.31141]
[1778518709340,28.95,81571.64,66.3,-0.27679,0.00034,11.31141]
[1778518709393,28.95,81571.64,66.3,-0.27679,0.00034,11.31141]
[1778518709545,28.95,81571.64,66.3,-0.27679,0.00034,11.31141]
[1778518709925,28.95,81571.64,66.3,-0.27679,0.00034,11.31141]
[1778518709958,28.95,81578.85,66.3,-0.27432,0.00034,11.26264]
[1778518710612,28.95,81586.14,66.3,-0.27183,0.00034,11.21294]
[1778518712684,28.95,81585.55,66.3,-0.27192,0.00034,11.20839]
[1778518716721,28.94,81585.85,66.3,-0.2718,0.00034,11.20611]
[1778518720714,28.94,81586.04,66.3,-0.27171,0.00034,11.20415]
[1778518720893,28.94,81586.04,66.3,-0.27171,0.00034,11.20415]
[1778518721856,28.94,81586.03,66.3,-0.2717,0.00034,11.2041]
[1778518722024,28.94,81593.64,66.3,-0.26912,0.00034,11.15181]
[1778518722378,28.94,81593.64,66.3,-0.26912,0.00034,11.15181]
[1778518722926,28.94,81598.21,66.3,-0.26758,0.00034,11.12021]
[1778518723122,28.94,81598.21,66.3,-0.26758,0.00034,11.12021]
[1778518723789,28.94,81598.21,66.3,-0.26758,0.00034,11.12021]
[1778518723876,28.94,81592.92,66.3,-0.26936,0.00034,11.15666]
[1778518724318,28.94,81592.92,66.3,-0.26936,0.00034,11.15666]
[1778518726116,28.93,81592.57,66.3,-0.26947,0.00034,11.15882]
[1778518726725,28.93,81592.5,66.3,-0.26947,0.00034,11.15891]
[1778518732768,28.93,81592.13,66.3,-0.26957,0.00034,11.16095]
[1778518737805,28.93,81590.67,66.3,-0.27004,0.00034,11.17051]
[1778518741531,28.92,81590.87,66.3,-0.26997,0.00034,11.16894]
[1778518741601,28.92,81590.87,66.3,-0.26997,0.00034,11.16894]
[1778518742089,28.92,81590.87,66.3,-0.26997,0.00034,11.16894]
[1778518743401,28.92,81583.65,66.3,-0.2724,0.00034,11.21805]
[1778518750903,28.91,81581.12,66.3,-0.2732,0.00034,11.23409]
[1778518757682,28.91,81580.75,66.3,-0.27332,0.00034,11.23632]
[1778518759966,28.9,81573.54,66.3,-0.27573,0.00034,11.28417]
[1778518760190,28.9,81573.54,66.3,-0.27573,0.00034,11.28417]
[1778518760973,28.9,81573.26,66.3,-0.27582,0.00034,11.28592]
[1778518764293,28.9,81573.35,66.3,-0.27578,0.00034,11.28513]
[1778518765006,28.9,81572.45,66.3,-0.27608,0.00034,11.29112]
[1778518765203,28.9,81572.45,66.3,-0.27608,0.00034,11.29112]
[1778518765847,28.9,81572.45,66.3,-0.27608,0.00034,11.29112]
[1778518766102,28.9,81572.45,66.3,-0.27608,0.00034,11.29112]
[1778518766701,28.9,81572.45,66.3,-0.27606,0.00034,11.29075]
[1778518767015,28.9,81568.3,66.3,-0.27749,0.00034,11.31866]
[1778518767850,28.9,81568.3,66.3,-0.27749,0.00034,11.31866]
[1778518768024,28.9,81564.68,66.3,-0.27873,0.00034,11.34282]
[1778518769886,28.9,81564.33,66.3,-0.27885,0.00034,11.3451]
[1778518776078,28.89,81564.32,66.3,-0.27871,0.00034,11.33602]
[1778518781129,28.89,81563.05,66.3,-0.27913,0.00034,11.34421]
[1778518784135,28.89,81558.69,66.3,-0.28061,0.00035,11.37273]
[1778518789170,28.88,81558.46,66.3,-0.28066,0.00035,11.37363]
[1778518795214,28.88,81560.04,66.3,-0.28007,0.00035,11.36236]
[1778518797580,28.87,81560.12,66.3,-0.28004,0.00035,11.36171]
[1778518798088,28.87,81560.12,66.3,-0.28004,0.00035,11.36171]
[1778518798528,28.87,81555.81,66.3,-0.28152,0.00035,11.39009]
[1778518800805,28.87,81555.11,66.3,-0.28175,0.00035,11.39458]
[1778518803558,28.87,81553.22,66.3,-0.28238,0.00035,11.40663]
[1778518804092,28.87,81553.22,66.3,-0.28238,0.00035,11.40663]
[1778518804126,28.87,81553.22,66.3,-0.28238,0.00035,11.40663]
[1778518804161,28.87,81553.22,66.3,-0.28238,0.00035,11.40663]
[1778518804139,28.87,81555.84,66.3,-0.28147,0.00035,11.38915]
[1778518804630,28.87,81555.84,66.3,-0.28147,0.00035,11.38915]
[1778518804797,28.87,81555.84,66.3,-0.28147,0.00035,11.38915]
[1778518804850,28.87,81570.01,66.3,-0.27657,0.00034,11.29434]
[1778518806642,28.86,81573.94,66.3,-0.27521,0.00034,11.26751]
[1778518808092,28.86,81575.78,66.3,-0.27458,0.00034,11.25504]
[1778518808277,28.86,81575.92,66.3,-0.27452,0.00034,11.25395]
[1778518808411,28.86,81575.92,66.3,-0.27452,0.00034,11.25395]
[1778518808859,28.86,81575.92,66.3,-0.27452,0.00034,11.25395]
[1778518809088,28.86,81575.92,66.3,-0.27452,0.00034,11.25395]
[1778518809130,28.86,81584.24,66.3,-0.27168,0.00034,11.1971]
[1778518810013,28.86,81590.6,66.3,-0.26951,0.00034,11.15326]
[1778518810646,28.86,81590.6,66.3,-0.26951,0.00034,11.15326]
[1778518811100,28.86,81590.6,66.3,-0.26951,0.00034,11.15326]
[1778518811202,28.86,81591.72,66.3,-0.26913,0.00034,11.14543]
[1778518811268,28.86,81591.72,66.3,-0.26913,0.00034,11.14543]
[1778518811727,28.86,81591.72,66.3,-0.26913,0.00034,11.14543]
[1778518812188,28.86,81596.04,66.3,-0.26765,0.00034,11.11527]
[1778518812891,28.86,81591.73,66.3,-0.26911,0.00034,11.1451]
[1778518814702,28.86,81590.03,66.3,-0.26968,0.00034,11.15663]
[1778518815184,28.86,81590.03,66.3,-0.26968,0.00034,11.15663]
[1778518816174,28.86,81590.39,66.3,-0.26955,0.00034,11.15415]
[1778518816180,28.86,81594.84,66.3,-0.26804,0.00034,11.12322]
[1778518817368,28.85,81589.79,66.3,-0.26975,0.00034,11.15804]
[1778518820884,28.85,81586.35,66.3,-0.27091,0.00034,11.1815]
[1778518820931,28.85,81586.35,66.3,-0.27091,0.00034,11.1815]
[1778518821088,28.85,81586.35,66.3,-0.27091,0.00034,11.1815]
[1778518821193,28.85,81585.61,66.3,-0.27115,0.00034,11.18639]
[1778518822834,28.85,81582.71,66.3,-0.27213,0.00034,11.20625]
[1778518822885,28.85,81576.99,66.3,-0.27408,0.00034,11.24516]
[1778518825425,28.85,81572.12,66.3,-0.27575,0.00034,11.27812]
[1778518827511,28.85,81572.61,66.3,-0.27558,0.00034,11.27474]
[1778518828808,28.85,81556.57,66.3,-0.28111,0.00035,11.38216]
[1778518829632,28.85,81556.57,66.3,-0.28111,0.00035,11.38216]
[1778518829686,28.85,81556.57,66.3,-0.28111,0.00035,11.38216]
[1778518829819,28.85,81556.57,66.3,-0.28111,0.00035,11.38216]
[1778518830588,28.85,81555.15,66.3,-0.28159,0.00035,11.39145]
[1778518830621,28.85,81548.13,66.3,-0.28402,0.00035,11.43763]
[1778518831343,28.85,81548.13,66.3,-0.28402,0.00035,11.43763]
[1778518835429,28.84,81547.11,66.3,-0.28424,0.00035,11.43526]
[1778518835494,28.84,81547.11,66.3,-0.28424,0.00035,11.43526]
[1778518835513,28.84,81547.11,66.3,-0.28424,0.00035,11.43526]
[1778518836165,28.84,81547.11,66.3,-0.28424,0.00035,11.43526]
[1778518836400,28.84,81546.48,66.3,-0.28444,0.00035,11.43906]
[1778518836790,28.84,81546.48,66.3,-0.28444,0.00035,11.43906]
[1778518836821,28.84,81546.48,66.3,-0.28444,0.00035,11.43906]
[1778518837151,28.84,81536.51,66.3,-0.28793,0.00035,11.50405]
[1778518838021,28.84,81526.78,66.3,-0.29135,0.00035,11.56658]
[1778518839097,28.84,81526.78,66.3,-0.29135,0.00035,11.56658]
[1778518843248,28.83,81522.58,66.3,-0.29278,0.00035,11.59252]
[1778518844927,28.83,81523.32,66.3,-0.29251,0.00035,11.5876]
[1778518845118,28.83,81523.32,66.3,-0.29251,0.00035,11.5876]
[1778518845608,28.83,81511.83,66.3,-0.29656,0.00036,11.65978]
[1778518846497,28.83,81511.83,66.0,-0.29656,0.00036,11.65978]
[1778518848585,28.82,81503.61,66.0,-0.29945,0.00036,11.71021]
[1778518851686,28.81,81502.79,65.7,-0.29971,0.00036,11.71474]
[1778518854946,28.81,81496.17,65.7,-0.30205,0.00036,11.75488]
[1778518857165,28.81,81494.35,65.7,-0.30268,0.00036,11.76565]
[1778518857581,28.8,81493.75,65.7,-0.30289,0.00036,11.76913]
[1778518857872,28.8,81493.75,65.7,-0.30289,0.00036,11.76913]
[1778518858088,28.8,81493.75,65.7,-0.30289,0.00036,11.76913]
[1778518858160,28.78,81491.72,65.7,-0.30348,0.00036,11.77906]
[1778518863691,28.77,81490.93,65.7,-0.30371,0.00036,11.78302]
[1778518867759,28.77,81493.08,65.7,-0.30292,0.00036,11.76964]
[1778518867860,28.77,81493.18,65.7,-0.30287,0.00036,11.76879]
[1778518868841,28.77,81493.18,65.7,-0.30287,0.00036,11.76879]
[1778518868917,28.77,81493.31,65.7,-0.30282,0.00036,11.7678]
[1778518871481,28.76,81492.23,65.7,-0.30319,0.00036,11.77419]
[1778518871525,28.76,81492.23,65.7,-0.30319,0.00036,11.77419]
[1778518872142,28.76,81492.23,65.7,-0.30319,0.00036,11.77419]
[1778518872243,28.76,81473.54,65.7,-0.30995,0.00036,11.8867]
[1778518872465,28.76,81473.54,65.7,-0.30995,0.00036,11.8867]
[1778518872754,28.76,81469.94,65.7,-0.31126,0.00036,11.90787]
[1778518873714,28.76,81469.94,65.7,-0.31126,0.00036,11.90787]
[1778518874197,28.76,81469.94,65.7,-0.31126,0.00036,11.90787]
[1778518874209,28.76,81469.94,65.7,-0.31126,0.00036,11.90787]
[1778518874523,28.76,81469.0,65.7,-0.31159,0.00036,11.91332]
[1778518874778,28.76,81469.0,65.7,-0.31159,0.00036,11.91332]
[1778518874794,28.76,81469.0,65.7,-0.31159,0.00036,11.91332]
[1778518874815,28.76,81469.0,65.7,-0.31159,0.00036,11.91332]
[1778518874905,28.76,81469.0,65.7,-0.31159,0.00036,11.91332]
[1778518875060,28.76,81469.0,65.7,-0.31159,0.00036,11.91332]
[1778518875173,28.76,81469.0,65.7,-0.31159,0.00036,11.91332]
[1778518875220,28.76,81452.44,65.7,-0.31766,0.00037,12.00949]
[1778518876605,28.76,81452.93,65.7,-0.31747,0.00037,12.00664]
[1778518877043,28.76,81452.93,65.7,-0.31747,0.00037,12.00664]
[1778518877243,28.76,81449.55,65.7,-0.31872,0.00037,12.02594]
[1778518877790,28.76,81441.12,65.7,-0.32182,0.00037,12.07355]
[1778518878643,28.76,81441.12,65.7,-0.32182,0.00037,12.07355]
[1778518879083,28.76,81441.12,65.7,-0.32182,0.00037,12.07355]
[1778518879175,28.76,81441.86,65.7,-0.32154,0.00037,12.06927]
[1778518879331,28.76,81441.86,65.7,-0.32154,0.00037,12.06927]
[1778518880046,28.75,81431.74,65.7,-0.32529,0.00037,12.12559]
[1778518880549,28.75,81431.74,65.7,-0.32529,0.00037,12.12559]
[1778518881247,28.75,81431.74,65.7,-0.32529,0.00037,12.12559]
[1778518880812,28.75,81426.01,65.7,-0.32742,0.00037,12.15698]
[1778518882479,28.75,81425.71,65.7,-0.32752,0.00037,12.15852]
[1778518882910,28.75,81425.71,65.7,-0.32752,0.00037,12.15852]
[1778518883274,28.75,81425.71,65.7,-0.32752,0.00037,12.15852]
[1778518883469,28.75,81426.06,65.7,-0.32738,0.00037,12.1565]
[1778518883833,28.75,81431.19,65.7,-0.32547,0.00037,12.12822]
[1778518885413,28.75,81434.77,65.7,-0.32413,0.00037,12.10829]
[1778518885610,28.75,81434.77,65.7,-0.32413,0.00037,12.10829]
[1778518885656,28.75,81434.77,65.7,-0.32413,0.00037,12.10829]
[1778518885741,28.75,81434.77,65.7,-0.32413,0.00037,12.10829]
[1778518886164,28.74,81451.12,65.7,-0.31801,0.00037,12.01494]
[1778518886881,28.74,81451.12,65.7,-0.31801,0.00037,12.01494]
[1778518887067,28.73,81462.21,65.7,-0.31393,0.00037,11.9507]
[1778518889926,28.73,81465.8,65.7,-0.3126,0.00037,11.92951]
[1778518890027,28.73,81468.39,65.7,-0.31162,0.00037,11.91358]
[1778518892091,28.71,81469.82,65.7,-0.31092,0.00037,11.8957]
[1778518892093,28.71,81469.82,65.7,-0.31092,0.00037,11.8957]
[1778518892122,28.7,81463.01,65.7,-0.31335,0.00037,11.93468]
[1778518892863,28.7,81463.01,65.7,-0.31335,0.00037,11.93468]
[1778518892864,28.7,81463.01,65.7,-0.31335,0.00037,11.93468]
[1778518893049,28.7,81463.01,65.7,-0.31335,0.00037,11.93468]
[1778518893151,28.69,81460.16,65.7,-0.31432,0.00037,11.95009]
[1778518896107,28.67,81461.58,65.7,-0.31367,0.00037,11.93977]
[1778518896287,28.65,81460.15,65.7,-0.31409,0.00037,11.94642]
[1778518897159,28.65,81452.82,65.7,-0.31679,0.00037,11.98904]
[1778518898959,28.65,81448.44,65.7,-0.3184,0.00037,12.01405]
[1778518903145,28.64,81443.25,65.7,-0.32029,0.00037,12.04323]
[1778518905292,28.64,81440.68,65.7,-0.32124,0.00037,12.05768]
[1778518906008,28.64,81445.88,65.7,-0.31929,0.00037,12.02783]
[1778518908022,28.63,81450.11,65.7,-0.31771,0.00037,12.00334]
[1778518910234,28.63,81450.19,65.7,-0.31767,0.00037,12.00277]
[1778518910296,28.63,81452.1,65.7,-0.31696,0.00037,11.99155]
[1778518911045,28.63,81456.4,65.7,-0.31537,0.00037,11.96662]
[1778518915073,28.62,81460.3,65.7,-0.31387,0.00037,11.94279]
[1778518917744,28.62,81460.7,65.7,-0.31371,0.00037,11.94031]
[1778518918197,28.62,81454.11,65.7,-0.31614,0.00037,11.9787]
[1778518921115,28.62,81442.95,65.7,-0.32025,0.00037,12.04258]
[1778518922089,28.62,81442.95,65.7,-0.32025,0.00037,12.04258]
[1778518922295,28.61,81438.86,65.7,-0.32176,0.00037,12.06559]
[1778518927157,28.61,81430.76,65.7,-0.32476,0.00037,12.11062]
[1778518928030,28.61,81430.76,65.7,-0.32476,0.00037,12.11062]
[1778518928087,28.61,81430.76,65.7,-0.32476,0.00037,12.11062]
[1778518928164,28.61,81430.58,65.7,-0.32482,0.00037,12.11153]
[1778518930093,28.61,81432.99,65.7,-0.32392,0.00037,12.09802]
[1778518930178,28.61,81433.59,65.7,-0.32369,0.00037,12.09459]
[1778518935081,28.6,81435.92,65.7,-0.3228,0.00037,12.08124]
[1778518935084,28.6,81435.92,65.7,-0.3228,0.00037,12.08124]
[1778518935215,28.6,81434.57,65.7,-0.3233,0.00037,12.08876]
[1778518940261,28.6,81436.91,65.7,-0.3224,0.00037,12.07514]
[1778518943272,28.59,81444.94,65.7,-0.31938,0.00037,12.02911]
[1778518945148,28.59,81445.33,65.7,-0.31923,0.00037,12.02677]
[1778518946294,28.59,81436.64,65.7,-0.32245,0.00037,12.07592]
[1778518946552,28.59,81436.64,65.7,-0.32245,0.00037,12.07592]
[1778518946554,28.59,81436.64,65.7,-0.32245,0.00037,12.07592]
[1778518947217,28.59,81436.64,65.7,-0.32245,0.00037,12.07592]
[1778518947353,28.59,81437.71,65.7,-0.32205,0.00037,12.06979]
[1778518948614,28.59,81439.65,65.7,-0.32132,0.00037,12.05874]
[1778518949315,28.59,81439.71,65.7,-0.32129,0.00037,12.05829]
[1778518950357,28.59,81439.71,65.7,-0.32129,0.00037,12.05829]
[1778518950671,28.58,81436.84,65.7,-0.32235,0.00037,12.07441]
[1778518951148,28.58,81436.84,65.7,-0.32235,0.00037,12.07441]
[1778518951329,28.58,81438.09,65.7,-0.32179,0.00037,12.05914]
[1778518952721,28.58,81439.27,65.7,-0.32134,0.00037,12.05239]
[1778518953343,28.58,81438.69,65.7,-0.32155,0.00037,12.05556]
[1778518955357,28.58,81434.88,65.7,-0.32296,0.00037,12.07682]
[1778518957825,28.58,81434.88,65.7,-0.32295,0.00037,12.07669]
[1778518957942,28.58,81434.88,65.7,-0.32295,0.00037,12.07669]
[1778518958088,28.58,81434.88,65.7,-0.32295,0.00037,12.07669]
[1778518958378,28.58,81427.79,65.7,-0.32559,0.00037,12.11615]
[1778518960863,28.57,81426.56,65.7,-0.32605,0.00037,12.12291]
[1778518961001,28.57,81426.56,65.7,-0.32605,0.00037,12.12291]
[1778518965949,28.57,81422.79,65.7,-0.32744,0.00038,12.14338]
[1778518967578,28.57,81423.35,65.7,-0.32722,0.00038,12.14016]
[1778518967642,28.57,81423.35,65.7,-0.32722,0.00038,12.14016]
[1778518969668,28.57,81417.79,65.7,-0.3293,0.00038,12.17046]
[1778518974000,28.54,81420.56,65.7,-0.32813,0.00038,12.15342]
[1778518975384,28.54,81428.53,65.7,-0.32513,0.00037,12.10917]
[1778518975855,28.54,81428.53,65.7,-0.32513,0.00037,12.10917]
[1778518979972,28.54,81432.28,65.7,-0.32371,0.00037,12.08804]
[1778518980667,28.54,81432.28,65.7,-0.32371,0.00037,12.08804]
[1778518981254,28.54,81431.33,65.7,-0.32407,0.00037,12.09334]
[1778518981837,28.54,81431.33,65.7,-0.32407,0.00037,12.09334]
[1778518981870,28.54,81431.33,65.7,-0.32407,0.00037,12.09334]
[1778518981986,28.54,81431.33,65.7,-0.32407,0.00037,12.09334]
[1778518982318,28.54,81431.18,65.7,-0.32412,0.00037,12.0941]
[1778518983230,28.54,81440.0,65.7,-0.32081,0.00037,12.0442]
[1778518983527,28.54,81440.0,65.7,-0.32081,0.00037,12.0442]
[1778518984018,28.54,81440.0,65.7,-0.32081,0.00037,12.0442]
[1778518984154,28.54,81442.75,65.7,-0.31978,0.00037,12.02844]
[1778518985096,28.54,81442.75,65.7,-0.31978,0.00037,12.02844]
[1778518985153,28.54,81448.03,65.7,-0.31782,0.00037,11.99801]
[1778518986265,28.53,81443.64,65.7,-0.31944,0.00037,12.0232]
[1778518987039,28.53,81434.23,65.7,-0.32295,0.00037,12.07656]
[1778518989281,28.53,81439.29,65.7,-0.32104,0.00037,12.04767]
[1778518990156,28.53,81439.29,65.7,-0.32104,0.00037,12.04767]
[1778518990256,28.53,81435.01,65.7,-0.32263,0.00037,12.07181]
[1778518992374,28.53,81439.34,65.7,-0.32099,0.00037,12.04692]
[1778518993189,28.53,81444.79,65.7,-0.31896,0.00037,12.01577]
[1778518994937,28.52,81446.22,65.7,-0.31843,0.00037,12.00745]
[1778518994969,28.52,81446.22,65.7,-0.31843,0.00037,12.00745]
[1778518995034,28.52,81454.9,65.7,-0.3152,0.00037,11.95699]
[1778518999121,28.52,81464.46,65.7,-0.31164,0.00037,11.90011]
[1778519000102,28.52,81464.46,65.7,-0.31164,0.00037,11.90011]
[1778519000373,28.52,81464.46,65.7,-0.31164,0.00037,11.90011]
[1778519001568,28.52,81462.93,65.7,-0.31219,0.00037,11.90894]
[1778519001581,28.52,81462.93,65.7,-0.31219,0.00037,11.90894]
[1778519008080,28.51,81465.21,65.7,-0.31131,0.00037,11.89481]
[1778519009986,28.51,81468.46,65.7,-0.31009,0.00037,11.87507]
[1778519010014,28.51,81468.25,65.7,-0.31017,0.00037,11.87633]
[1778519014781,28.5,81474.35,65.7,-0.30778,0.00037,11.83052]
[1778519017618,28.49,81472.97,65.7,-0.30827,0.00037,11.83855]
[1778519018088,28.49,81472.97,65.7,-0.30827,0.00037,11.83855]
[1778519018189,28.49,81471.1,65.7,-0.30895,0.00037,11.84967]
[1778519019400,28.49,81464.92,65.7,-0.31121,0.00037,11.8865]
[1778519025530,28.49,81464.0,65.7,-0.31154,0.00037,11.89176]
[1778519025597,28.49,81464.0,65.7,-0.31154,0.00037,11.89176]
[1778519026094,28.49,81464.0,65.7,-0.31154,0.00037,11.89176]
[1778519026177,28.48,81468.15,65.7,-0.30998,0.00037,11.86654]
[1778519026612,28.48,81468.15,65.7,-0.30998,0.00037,11.86654]
[1778519027089,28.48,81468.15,65.7,-0.30998,0.00037,11.86654]
[1778519027102,28.48,81471.1,65.7,-0.30889,0.00037,11.84862]
[1778519030146,28.48,81469.84,65.7,-0.30934,0.00037,11.85607]
[1778519032451,28.48,81470.35,65.7,-0.30914,0.00037,11.85285]
[1778519032868,28.48,81470.43,65.7,-0.30911,0.00037,11.85227]
[1778519034625,28.48,81474.73,65.7,-0.30752,0.00037,11.82611]
[1778519035883,28.48,81475.29,65.7,-0.3073,0.00037,11.82257]
[1778519036937,28.48,81467.26,65.7,-0.31025,0.00037,11.87095]
[1778519038228,28.48,81467.26,65.7,-0.31025,0.00037,11.87095]
[1778519039145,28.47,81464.85,65.7,-0.31114,0.00037,11.88527]
[1778519039166,28.47,81463.19,65.7,-0.31175,0.00037,11.89507]
[1778519044496,28.47,81462.05,65.7,-0.31214,0.00037,11.90137]
[1778519044575,28.47,81462.05,65.7,-0.31214,0.00037,11.90137]
[1778519044993,28.47,81458.65,65.7,-0.31339,0.00037,11.92142]
[1778519046151,28.47,81453.06,65.7,-0.31546,0.00037,11.95425]
[1778519050786,28.46,81454.8,65.7,-0.31479,0.00037,11.94375]
[1778519051387,28.46,81454.8,65.7,-0.31479,0.00037,11.94375]
[1778519051143,28.46,81459.22,65.7,-0.31315,0.00037,11.91764]
[1778519051493,28.46,81459.22,65.7,-0.31315,0.00037,11.91764]
[1778519052458,28.46,81464.2,65.7,-0.3113,0.00037,11.88781]
[1778519054970,28.46,81465.07,65.7,-0.31097,0.00037,11.88247]
[1778519055272,28.46,81469.12,65.7,-0.30947,0.00037,11.85805]
[1778519057077,28.46,81475.16,65.7,-0.30723,0.00037,11.82131]
[1778519057639,28.46,81475.16,65.7,-0.30723,0.00037,11.82131]
[1778519057926,28.46,81475.16,65.7,-0.30723,0.00037,11.82131]
[1778519058335,28.46,81475.16,65.7,-0.30723,0.00037,11.82131]
[1778519058336,28.46,81475.16,65.7,-0.30723,0.00037,11.82131]
[1778519058408,28.45,81476.48,65.7,-0.30674,0.00037,11.8132]
[1778519058804,28.45,81476.48,65.7,-0.30674,0.00037,11.8132]
[1778519059091,28.45,81478.5,65.7,-0.30599,0.00037,11.80072]
[1778519061412,28.45,81484.62,65.7,-0.30374,0.00037,11.76298]
[1778519061497,28.45,81484.62,65.7,-0.30374,0.00037,11.76298]
[1778519062112,28.45,81490.62,65.7,-0.30155,0.00036,11.72573]
[1778519065302,28.45,81491.98,65.7,-0.30104,0.00036,11.71704]
[1778519066227,28.45,81491.98,65.7,-0.30104,0.00036,11.71694]
[1778519067455,28.45,81496.89,65.7,-0.29924,0.00036,11.68591]
[1778519070040,28.45,81498.49,65.7,-0.29865,0.00036,11.67577]
[1778519071410,28.44,81499.98,65.7,-0.29811,0.00036,11.66631]
[1778519072164,28.44,81502.99,65.7,-0.29692,0.00036,11.63889]
[1778519072846,28.44,81501.79,65.7,-0.29735,0.00036,11.64644]
[1778519073089,28.44,81501.79,65.7,-0.29735,0.00036,11.64644]
[1778519073098,28.44,81501.79,65.7,-0.29735,0.00036,11.64644]
[1778519073268,28.44,81501.79,65.7,-0.29735,0.00036,11.64644]
[1778519073369,28.44,81484.94,65.7,-0.30347,0.00037,11.75181]
[1778519074196,28.44,81480.11,65.7,-0.30524,0.00037,11.7815]
[1778519075088,28.44,81480.11,65.7,-0.30524,0.00037,11.7815]
[1778519075405,28.44,81479.02,65.7,-0.30564,0.00037,11.78811]
[1778519079482,28.44,81477.38,65.7,-0.30621,0.00037,11.7977]
[1778519080241,28.43,81474.03,65.7,-0.30742,0.00037,11.81781]
[1778519083121,28.43,81473.71,65.7,-0.30754,0.00037,11.81966]
[1778519084441,28.43,81481.92,65.7,-0.30451,0.00037,11.76922]
[1778519085276,28.43,81486.25,65.7,-0.30292,0.00037,11.74244]
[1778519085802,28.43,81486.25,65.7,-0.30292,0.00037,11.74244]
[1778519086283,28.43,81486.87,65.7,-0.30269,0.00037,11.73858]
[1778519086580,28.43,81486.87,65.7,-0.30269,0.00037,11.73858]
[1778519087491,28.43,81490.92,65.7,-0.30121,0.00036,11.71318]
[1778519089304,28.43,81495.52,65.7,-0.29952,0.00036,11.68426]
[1778519089651,28.43,81495.52,65.7,-0.29952,0.00036,11.68426]
[1778519094487,28.42,81494.13,65.7,-0.30001,0.00036,11.6926]
[1778519098595,28.42,81494.61,65.7,-0.29981,0.00036,11.68908]
[1778519101388,28.42,81498.98,65.7,-0.2982,0.00036,11.66126]
[1778519103022,28.42,81497.69,65.7,-0.29866,0.00036,11.6693]
[1778519106724,28.41,81497.47,65.7,-0.29872,0.00036,11.67037]
[1778519109189,28.41,81498.09,65.7,-0.29849,0.00036,11.66628]
[1778519109444,28.41,81503.43,65.7,-0.29655,0.00036,11.63236]
[1778519111000,28.41,81506.78,65.7,-0.29533,0.00036,11.61091]
[1778519111458,28.41,81511.23,65.7,-0.29372,0.00036,11.58228]
[1778519111554,28.41,81511.23,65.7,-0.29372,0.00036,11.58228]
[1778519112236,28.41,81511.23,65.7,-0.29372,0.00036,11.58228]
[1778519112986,28.41,81511.32,65.7,-0.29369,0.00036,11.58168]
[1778519114269,28.41,81512.5,65.7,-0.29326,0.00036,11.57406]
[1778519114994,28.41,81511.82,65.7,-0.29351,0.00036,11.57843]
[1778519115287,28.41,81511.82,65.7,-0.29351,0.00036,11.57843]
[1778519115450,28.41,81511.82,65.7,-0.29351,0.00036,11.57843]
[1778519115487,28.41,81511.3,65.7,-0.29369,0.00036,11.58174]
[1778519116582,28.41,81512.02,65.7,-0.29343,0.00036,11.57707]
[1778519117343,28.41,81512.02,65.7,-0.29343,0.00036,11.57707]
[1778519117502,28.41,81511.79,65.7,-0.29351,0.00036,11.57844]
[1778519117997,28.41,81511.79,65.7,-0.29351,0.00036,11.57844]
[1778519118015,28.41,81511.79,65.7,-0.29351,0.00036,11.57844]
[1778519118508,28.41,81517.3,65.7,-0.29152,0.00036,11.54269]
[1778519118898,28.41,81517.3,65.7,-0.29152,0.00036,11.54269]
[1778519118993,28.41,81517.3,65.7,-0.29152,0.00036,11.54269]
[1778519119183,28.41,81517.3,65.7,-0.29152,0.00036,11.54269]
[1778519119515,28.41,81512.4,65.7,-0.29328,0.00036,11.5743]
[1778519120325,28.41,81512.4,65.7,-0.29328,0.00036,11.5743]
[1778519120522,28.4,81503.3,65.7,-0.29656,0.00036,11.63247]
[1778519123543,28.4,81507.44,65.7,-0.29505,0.00036,11.60578]
[1778519125250,28.4,81508.97,65.7,-0.29449,0.00036,11.59592]
[1778519125429,28.4,81508.97,65.7,-0.29449,0.00036,11.59592]
[1778519125523,28.4,81508.97,65.7,-0.29449,0.00036,11.59587]
[1778519130591,28.4,81508.76,65.7,-0.29454,0.00036,11.59686]
[1778519131158,28.4,81508.81,65.7,-0.29442,0.00036,11.58811]
[1778519131846,28.4,81508.81,65.7,-0.29442,0.00036,11.58811]
[1778519131851,28.4,81509.6,65.7,-0.29412,0.00036,11.58286]
[1778519133069,28.4,81509.6,65.7,-0.29412,0.00036,11.58286]
[1778519133484,28.4,81509.6,65.7,-0.29412,0.00036,11.58286]
[1778519135866,28.39,81507.53,65.7,-0.29485,0.00036,11.59584]
[1778519136082,28.39,81504.38,65.7,-0.29599,0.00036,11.61593]
[1778519136746,28.39,81504.38,65.7,-0.29599,0.00036,11.61593]
[1778519137406,28.39,81504.38,65.7,-0.29599,0.00036,11.61593]
[1778519140880,28.39,81503.7,65.7,-0.29622,0.00036,11.6199]
[1778519141322,28.39,81506.35,65.7,-0.29525,0.00036,11.6029]
[1778519143531,28.39,81506.59,65.7,-0.29516,0.00036,11.60122]
[1778519143550,28.39,81506.59,65.7,-0.29516,0.00036,11.60122]
[1778519144464,28.39,81506.44,65.7,-0.29521,0.00036,11.60205]
[1778519144565,28.39,81502.11,65.7,-0.29676,0.00036,11.62947]
[1778519144961,28.39,81502.11,65.7,-0.29676,0.00036,11.62947]
[1778519145143,28.39,81502.11,65.7,-0.29676,0.00036,11.62947]
[1778519145381,28.39,81499.98,65.7,-0.29753,0.00036,11.643]
[1778519146156,28.39,81499.98,65.7,-0.29753,0.00036,11.643]
[1778519146199,28.38,81492.6,65.7,-0.30021,0.00036,11.68948]
[1778519147749,28.38,81489.1,65.7,-0.30149,0.00037,11.71133]
[1778519148252,28.38,81489.1,65.7,-0.30149,0.00037,11.71133]
[1778519148420,28.38,81484.02,65.7,-0.30334,0.00037,11.74285]
[1778519149666,28.38,81481.93,65.7,-0.30411,0.00037,11.75575]
[1778519149701,28.38,81481.93,65.7,-0.30411,0.00037,11.75575]
[1778519149727,28.38,81481.93,65.7,-0.30411,0.00037,11.75575]
[1778519150088,28.38,81481.93,65.7,-0.30411,0.00037,11.75575]
[1778519150270,28.38,81483.57,65.7,-0.30351,0.00037,11.74558]
[1778519151521,28.38,81483.57,65.7,-0.30351,0.00037,11.74558]
[1778519151525,28.38,81495.11,65.7,-0.29928,0.00036,11.67331]
[1778519152088,28.38,81495.11,65.7,-0.29928,0.00036,11.67331]
[1778519152332,28.38,81495.11,65.7,-0.29928,0.00036,11.67331]
[1778519152361,28.38,81493.35,65.7,-0.29992,0.00036,11.68438]
[1778519155534,28.38,81488.53,65.7,-0.30166,0.00037,11.71432]
[1778519156094,28.38,81482.62,65.7,-0.30383,0.00037,11.75102]
[1778519156904,28.38,81482.62,65.7,-0.30383,0.00037,11.75102]
[1778519157005,28.38,81488.46,65.7,-0.30168,0.00037,11.71465]
[1778519159506,28.38,81487.84,65.7,-0.30191,0.00037,11.71845]
[1778519159569,28.38,81487.87,65.7,-0.30189,0.00037,11.71812]
[1778519160194,28.38,81487.87,65.7,-0.30189,0.00037,11.71812]
[1778519160296,28.38,81487.98,65.7,-0.30185,0.00037,11.71743]
[1778519162341,28.38,81487.67,65.7,-0.30196,0.00037,11.7193]
[1778519162619,28.37,81487.63,65.7,-0.30197,0.00037,11.71947]
[1778519163332,28.37,81487.63,65.7,-0.30197,0.00037,11.71947]
[1778519163334,28.37,81487.63,65.7,-0.30197,0.00037,11.71947]
[1778519163351,28.37,81487.63,65.7,-0.30197,0.00037,11.71947]
[1778519164043,28.37,81488.75,65.7,-0.30155,0.00037,11.71242]
[1778519164559,28.37,81483.9,65.7,-0.30332,0.00037,11.74244]
[1778519165131,28.37,81483.9,65.7,-0.30332,0.00037,11.74244]
[1778519165424,28.37,81476.87,65.7,-0.3059,0.00037,11.78576]
[1778519166550,28.37,81476.87,65.7,-0.3059,0.00037,11.78576]
[1778519166998,28.37,81473.78,65.7,-0.30703,0.00037,11.80455]
[1778519168088,28.37,81473.78,65.7,-0.30703,0.00037,11.80455]
[1778519169618,28.37,81469.15,65.7,-0.30874,0.00037,11.83268]
[1778519169862,28.37,81469.15,65.7,-0.30874,0.00037,11.83268]
[1778519170505,28.37,81466.85,65.7,-0.30959,0.00037,11.84655]
[1778519171451,28.37,81461.75,65.7,-0.31148,0.00037,11.87721]
[1778519172040,28.37,81455.1,65.7,-0.31395,0.00037,11.91677]
[1778519172822,28.37,81455.1,65.7,-0.31395,0.00037,11.91677]
[1778519173100,28.37,81455.1,65.7,-0.31395,0.00037,11.91677]
[1778519173602,28.37,81451.1,65.7,-0.31544,0.00037,11.94032]
[1778519173858,28.37,81451.1,65.7,-0.31544,0.00037,11.94032]
[1778519174394,28.37,81431.59,65.7,-0.32275,0.00038,12.0529]
[1778519175401,28.37,81431.59,65.7,-0.32275,0.00038,12.0529]
[1778519175430,28.37,81431.59,65.7,-0.32275,0.00038,12.0529]
[1778519175449,28.37,81430.05,65.7,-0.32333,0.00038,12.06154]
[1778519176717,28.37,81429.52,65.7,-0.32352,0.00038,12.06446]
[1778519177090,28.37,81429.52,65.7,-0.32352,0.00038,12.06446]
[1778519177415,28.37,81429.52,65.7,-0.32352,0.00038,12.06446]
[1778519177509,28.37,81426.78,65.7,-0.32455,0.00038,12.07982]
[1778519178563,28.37,81417.45,65.7,-0.32808,0.00038,12.13179]
[1778519179099,28.37,81417.45,65.7,-0.32808,0.00038,12.13179]
[1778519179493,28.37,81417.45,65.7,-0.32808,0.00038,12.13179]
[1778519179506,28.37,81416.84,65.7,-0.32831,0.00038,12.13515]
[1778519179806,28.37,81416.84,65.7,-0.32831,0.00038,12.13515]
[1778519180271,28.37,81416.84,65.7,-0.32831,0.00038,12.13515]
[1778519180280,28.37,81410.62,65.7,-0.33068,0.00038,12.16926]
[1778519180887,28.37,81410.62,65.7,-0.33068,0.00038,12.16926]
[1778519180951,28.37,81406.05,65.7,-0.33241,0.00038,12.19399]
[1778519182767,28.37,81407.88,65.7,-0.33171,0.00038,12.18407]
[1778519183560,28.37,81407.88,65.7,-0.33171,0.00038,12.18407]
[1778519184142,28.37,81408.09,65.7,-0.33163,0.00038,12.18285]
[1778519184396,28.37,81408.09,65.7,-0.33163,0.00038,12.18285]
[1778519185281,28.37,81397.06,65.7,-0.33584,0.00038,12.24194]
[1778519185624,28.37,81397.06,65.7,-0.33584,0.00038,12.24194]
[1778519189979,28.36,81400.76,65.7,-0.33442,0.00038,12.22219]
[1778519195049,28.36,81402.73,65.7,-0.33358,0.00038,12.20355]
[1778519197052,28.36,81401.45,65.7,-0.33407,0.00038,12.21041]
[1778519200247,28.36,81397.5,65.7,-0.33557,0.00038,12.2314]
[1778519202910,28.36,81399.79,65.7,-0.33469,0.00038,12.21904]
[1778519203491,28.36,81399.79,65.7,-0.33469,0.00038,12.21904]
[1778519205122,28.36,81401.26,65.7,-0.33411,0.00038,12.21105]
[1778519205346,28.36,81401.26,65.7,-0.33411,0.00038,12.21105]
[1778519205518,28.36,81403.04,65.7,-0.33343,0.00038,12.20147]
[1778519206113,28.36,81403.04,65.7,-0.33343,0.00038,12.20147]
[1778519206349,28.36,81407.78,65.7,-0.33162,0.00038,12.17581]
[1778519209523,28.36,81411.95,65.7,-0.33001,0.00038,12.15291]
[1778519210476,28.36,81411.95,65.7,-0.33001,0.00038,12.15291]
[1778519210769,28.35,81412.77,65.7,-0.3297,0.00038,12.14836]
[1778519212349,28.35,81423.61,65.7,-0.32558,0.00038,12.08824]
[1778519214182,28.35,81417.77,65.7,-0.32779,0.00038,12.12071]
[1778519215523,28.35,81417.77,65.7,-0.32779,0.00038,12.12071]
[1778519220473,28.35,81416.91,65.7,-0.3281,0.00038,12.12529]
[1778519220602,28.35,81416.91,65.7,-0.3281,0.00038,12.12529]
[1778519221339,28.35,81417.88,65.7,-0.32773,0.00038,12.1199]
[1778519221448,28.35,81408.66,65.7,-0.33124,0.00038,12.17044]
[1778519222360,28.35,81414.78,65.7,-0.3289,0.00038,12.13691]
[1778519222788,28.35,81414.78,65.7,-0.3289,0.00038,12.13691]
[1778519226976,28.35,81411.6,65.7,-0.3301,0.00038,12.15421]
[1778519227273,28.35,81404.35,65.7,-0.33287,0.00038,12.19351]
[1778519228323,28.35,81404.35,65.7,-0.33287,0.00038,12.19351]
[1778519229207,28.35,81402.76,65.7,-0.33347,0.00038,12.202]
[1778519229934,28.35,81403.16,65.7,-0.33331,0.00038,12.19982]
[1778519230090,28.35,81403.16,65.7,-0.33331,0.00038,12.19982]
[1778519230515,28.35,81403.16,65.7,-0.33331,0.00038,12.19982]
[1778519230536,28.35,81407.9,65.7,-0.3315,0.00038,12.17414]
[1778519232583,28.34,81404.19,65.7,-0.33291,0.00038,12.19408]
[1778519233512,28.34,81404.19,65.7,-0.33291,0.00038,12.19408]
[1778519235989,28.34,81401.31,65.7,-0.33399,0.00038,12.20931]
[1778519236549,28.34,81401.31,65.7,-0.33399,0.00038,12.20931]
[1778519236650,28.34,81400.78,65.7,-0.33418,0.00038,12.21199]
[1778519240991,28.34,81398.85,65.7,-0.33492,0.00038,12.2222]
[1778519244529,28.34,81398.23,65.7,-0.33515,0.00038,12.22538]
[1778519245567,28.33,81398.26,65.7,-0.33513,0.00038,12.22518]
[1778519249808,28.33,81396.01,65.7,-0.33598,0.00038,12.23694]
[1778519250563,28.33,81390.67,65.7,-0.33803,0.00038,12.26507]
[1778519252021,28.33,81389.48,65.7,-0.33841,0.00039,12.26328]
[1778519252028,28.33,81389.48,65.7,-0.33841,0.00039,12.26328]
[1778519252457,28.33,81388.92,65.7,-0.33862,0.00039,12.26621]
[1778519254043,28.33,81389.11,65.7,-0.33855,0.00039,12.26524]
[1778519254133,28.33,81389.11,65.7,-0.33855,0.00039,12.26524]
[1778519255586,28.33,81389.54,65.7,-0.33839,0.00038,12.26301]
[1778519255643,28.33,81387.56,65.7,-0.33915,0.00039,12.27338]
[1778519258499,28.33,81383.01,65.7,-0.3409,0.00039,12.29688]
[1778519260995,28.33,81385.51,65.7,-0.33993,0.00039,12.28385]
[1778519261587,28.33,81385.51,65.7,-0.33993,0.00039,12.28385]
[1778519264962,28.33,81387.69,65.7,-0.33908,0.00039,12.27241]
[1778519269427,28.33,81387.4,65.7,-0.33918,0.00039,12.27378]
[1778519270552,28.33,81389.1,65.7,-0.33852,0.00039,12.26487]
[1778519270628,28.33,81390.04,65.7,-0.33816,0.00038,12.25991]
[1778519271591,28.33,81394.31,65.7,-0.33651,0.00038,12.2374]
[1778519276603,28.32,81394.62,65.7,-0.33638,0.00038,12.23558]
[1778519277528,28.32,81395.79,65.7,-0.33593,0.00038,12.22934]
[1778519277666,28.32,81399.98,65.7,-0.33432,0.00038,12.20697]
[1778519278644,28.32,81406.17,65.7,-0.33195,0.00038,12.1736]
[1778519280658,28.32,81400.01,65.7,-0.3343,0.00038,12.20676]
[1778519281665,28.32,81394.3,65.7,-0.33649,0.00038,12.23712]
[1778519287707,28.32,81395.61,65.7,-0.33598,0.00038,12.22997]
[1778519292743,28.32,81395.65,65.7,-0.33595,0.00038,12.22959]
[1778519294192,28.32,81395.65,65.7,-0.33595,0.00038,12.22959]
[1778519297743,28.31,81395.64,65.7,-0.33594,0.00038,12.2295]
[1778519299281,28.31,81396.55,65.7,-0.33559,0.00038,12.22464]
[1778519300799,28.31,81392.9,65.7,-0.33699,0.00038,12.24388]
[1778519305834,28.31,81391.99,65.7,-0.33732,0.00038,12.24845]
[1778519310048,28.31,81391.04,65.7,-0.33768,0.00039,12.25331]
[1778519310501,28.31,81391.04,65.7,-0.33768,0.00039,12.25331]
[1778519310641,28.31,81390.95,65.7,-0.33771,0.00039,12.25373]
[1778519312280,28.31,81386.29,65.7,-0.33942,0.00039,12.27002]
[1778519317312,28.3,81386.12,65.7,-0.33947,0.00039,12.27071]
[1778519320488,28.3,81386.28,65.7,-0.3394,0.00039,12.26981]
[1778519322119,28.3,81385.37,65.7,-0.33975,0.00039,12.27447]
[1778519322154,28.3,81385.37,65.7,-0.33975,0.00039,12.27447]
[1778519322189,28.3,81385.37,65.7,-0.33975,0.00039,12.27447]
[1778519322924,28.3,81384.21,65.7,-0.3402,0.00039,12.28045]
[1778519323188,28.3,81384.21,65.7,-0.3402,0.00039,12.28045]
[1778519323189,28.3,81380.51,65.7,-0.34162,0.00039,12.29951]
[1778519327993,28.3,81378.26,65.7,-0.34249,0.00039,12.31093]
[1778519328341,28.3,81378.26,65.7,-0.34249,0.00039,12.31093]
[1778519328347,28.3,81378.26,65.7,-0.34249,0.00039,12.31093]
[1778519328349,28.3,81378.18,65.7,-0.3425,0.00039,12.31115]
[1778519329342,28.3,81378.18,65.7,-0.3425,0.00039,12.31115]
[1778519329415,28.3,81383.3,65.7,-0.34051,0.00039,12.28472]
[1778519331087,28.29,81385.63,65.7,-0.33961,0.00039,12.27256]
[1778519331280,28.29,81385.63,65.7,-0.33961,0.00039,12.27256]
[1778519333082,28.29,81391.82,65.7,-0.33721,0.00039,12.24004]
[1778519338564,28.29,81390.42,65.7,-0.33774,0.00039,12.24725]
[1778519339075,28.29,81391.34,65.7,-0.33738,0.00039,12.24235]
[1778519339089,28.29,81391.34,65.7,-0.33738,0.00039,12.24235]
[1778519340077,28.29,81383.83,65.7,-0.34028,0.00039,12.28156]
[1778519344936,28.29,81382.61,65.7,-0.34073,0.00039,12.28764]
[1778519345088,28.29,81382.61,65.7,-0.34073,0.00039,12.28764]
[1778519349094,28.28,81383.2,65.7,-0.34049,0.00039,12.28435]
[1778519349110,28.28,81383.2,65.7,-0.34049,0.00039,12.28435]
[1778519349173,28.28,81383.2,65.7,-0.34049,0.00039,12.28435]
[1778519349397,28.28,81383.2,65.7,-0.34049,0.00039,12.28435]
[1778519349425,28.28,81383.2,65.7,-0.34049,0.00039,12.28435]
[1778519349443,28.28,81383.2,65.7,-0.34049,0.00039,12.28435]
[1778519349488,28.28,81383.2,65.7,-0.34049,0.00039,12.28435]
[1778519349725,28.28,81381.52,65.7,-0.34113,0.00039,12.29297]
[1778519350757,28.28,81366.7,65.7,-0.34689,0.00039,12.36821]
[1778519351158,28.28,81366.7,65.7,-0.34689,0.00039,12.36821]
[1778519351176,28.28,81366.7,65.7,-0.34689,0.00039,12.36821]
[1778519351186,28.28,81366.7,65.7,-0.34689,0.00039,12.36821]
[1778519351958,28.28,81364.64,65.7,-0.3477,0.00039,12.37845]
[1778519352440,28.28,81364.64,65.7,-0.3477,0.00039,12.37845]
[1778519353038,28.28,81364.5,65.7,-0.34775,0.00039,12.37912]
[1778519357690,28.28,81362.69,65.7,-0.34845,0.00039,12.38798]
[1778519358137,28.28,81359.27,65.7,-0.34978,0.00039,12.40473]
[1778519358204,28.28,81358.37,65.7,-0.35013,0.00039,12.40914]
[1778519358848,28.28,81358.37,65.7,-0.35013,0.00039,12.40914]
[1778519358981,28.28,81358.37,65.7,-0.35013,0.00039,12.40914]
[1778519359211,28.28,81348.61,65.7,-0.35395,0.00039,12.4563]
[1778519360873,28.28,81346.98,65.7,-0.35459,0.00039,12.46404]
[1778519361271,28.28,81346.98,65.7,-0.35459,0.00039,12.46404]
[1778519364312,28.28,81349.95,65.7,-0.35342,0.00039,12.44976]
[1778519364685,28.28,81354.29,65.7,-0.35171,0.00039,12.42882]
[1778519364955,28.28,81354.29,65.7,-0.35171,0.00039,12.42882]
[1778519365253,28.28,81355.04,65.7,-0.35142,0.00039,12.42515]
[1778519370614,28.27,81354.25,65.7,-0.3517,0.00039,12.42869]
[1778519370991,28.27,81354.32,65.7,-0.35167,0.00039,12.42828]
[1778519372848,28.27,81358.48,65.7,-0.34995,0.00039,12.39992]
[1778519373088,28.27,81358.48,65.7,-0.34995,0.00039,12.39992]
[1778519373308,28.27,81358.48,65.7,-0.34995,0.00039,12.39992]
[1778519373668,28.27,81363.13,65.7,-0.34813,0.00039,12.37697]
[1778519374396,28.27,81363.13,65.7,-0.34813,0.00039,12.37697]
[1778519374425,28.27,81363.13,65.7,-0.34813,0.00039,12.37697]
[1778519374473,28.27,81363.13,65.7,-0.34813,0.00039,12.37697]
[1778519374556,28.27,81363.13,65.7,-0.34813,0.00039,12.37697]
[1778519374757,28.27,81372.74,65.7,-0.34438,0.00039,12.32877]
[1778519375088,28.27,81372.74,65.7,-0.34438,0.00039,12.32877]
[1778519375688,28.27,81382.47,65.7,-0.3406,0.00039,12.27886]
[1778519375917,28.27,81382.47,65.7,-0.3406,0.00039,12.27886]
[1778519376569,28.27,81382.47,65.7,-0.3406,0.00039,12.27886]
[1778519376624,28.26,81391.58,65.7,-0.33707,0.00039,12.23115]
[1778519376928,28.26,81391.58,65.7,-0.33707,0.00039,12.23115]
[1778519377681,28.26,81391.58,65.7,-0.33707,0.00039,12.23115]
[1778519379979,28.26,81397.67,65.7,-0.33471,0.00038,12.19854]
[1778519382015,28.26,81397.42,65.7,-0.3348,0.00038,12.19976]
[1778519384965,28.26,81398.58,65.7,-0.33434,0.00038,12.19338]
[1778519385779,28.26,81398.58,65.7,-0.33434,0.00038,12.19338]
[1778519385922,28.26,81400.04,65.7,-0.33377,0.00038,12.18543]
[1778519386280,28.26,81400.04,65.7,-0.33377,0.00038,12.18543]
[1778519386326,28.26,81400.04,65.7,-0.33377,0.00038,12.18543]
[1778519386444,28.26,81404.08,65.7,-0.33222,0.00038,12.1636]
[1778519387587,28.26,81404.08,65.7,-0.33222,0.00038,12.1636]
[1778519387685,28.26,81407.14,65.7,-0.33104,0.00038,12.14686]
[1778519393453,28.25,81408.76,65.7,-0.33038,0.00038,12.13737]
[1778519394598,28.25,81408.76,65.7,-0.33038,0.00038,12.13737]
[1778519394617,28.25,81408.76,65.7,-0.33038,0.00038,12.13737]
[1778519395390,28.25,81410.27,65.7,-0.32979,0.00038,12.12898]
[1778519395654,28.24,81415.33,65.7,-0.32785,0.00038,12.10091]
[1778519397333,28.24,81415.0,65.7,-0.32797,0.00038,12.10265]
[1778519397598,28.24,81415.0,65.7,-0.32797,0.00038,12.10265]
[1778519397677,28.24,81415.0,65.7,-0.32796,0.00038,12.10255]
[1778519398157,28.24,81415.0,65.7,-0.32796,0.00038,12.10255]
[1778519398248,28.24,81415.0,65.7,-0.32796,0.00038,12.10255]
[1778519398518,28.24,81415.0,65.7,-0.32796,0.00038,12.10255]
[1778519398523,28.24,81415.0,65.7,-0.32796,0.00038,12.10255]
[1778519398791,28.24,81411.39,65.7,-0.32934,0.00038,12.12241]
[1778519398857,28.24,81411.39,65.7,-0.32934,0.00038,12.12241]
[1778519399321,28.24,81411.39,65.7,-0.32934,0.00038,12.12241]
[1778519399766,28.24,81404.93,65.7,-0.3318,0.00038,12.15766]
[1778519400788,28.24,81404.93,65.7,-0.3318,0.00038,12.15766]
[1778519405967,28.23,81403.81,65.7,-0.3322,0.00038,12.16321]
[1778519406088,28.23,81403.81,65.7,-0.3322,0.00038,12.16321]
[1778519406544,28.23,81408.84,65.7,-0.33026,0.00038,12.13566]
[1778519411579,28.23,81406.38,65.7,-0.33118,0.00038,12.14879]
[1778519411990,28.23,81406.38,65.7,-0.33118,0.00038,12.14879]
[1778519412831,28.23,81402.35,65.7,-0.33272,0.00038,12.17053]
[1778519413088,28.23,81402.35,65.7,-0.33272,0.00038,12.17053]
[1778519414188,28.23,81400.6,65.7,-0.33339,0.00038,12.18]
[1778519414673,28.23,81400.6,65.7,-0.33339,0.00038,12.18]
[1778519414784,28.22,81390.42,65.7,-0.33731,0.00039,12.23427]
[1778519415838,28.22,81384.61,65.7,-0.33954,0.00039,12.26462]
[1778519420642,28.22,81388.76,65.7,-0.33792,0.00039,12.24262]
[1778519425677,28.21,81386.55,65.7,-0.33872,0.00039,12.25342]
[1778519430712,28.17,81389.6,65.7,-0.33733,0.00039,12.23451]
[1778519434329,28.15,81390.18,65.7,-0.33692,0.00039,12.22197]
[1778519436235,28.15,81393.18,65.7,-0.33576,0.00039,12.20591]
[1778519436754,28.15,81391.53,65.7,-0.33639,0.00039,12.21468]
[1778519440316,28.15,81392.43,65.7,-0.33604,0.00039,12.20987]
[1778519440570,28.15,81392.43,65.7,-0.33604,0.00039,12.20987]
[1778519440782,28.15,81405.77,65.7,-0.33089,0.00038,12.13765]
[1778519443803,28.15,81409.69,65.7,-0.32938,0.00038,12.1159]
[1778519444088,28.15,81409.69,65.7,-0.32938,0.00038,12.1159]
[1778519447875,28.14,81412.0,65.7,-0.32848,0.00038,12.10301]
[1778519449148,28.14,81417.57,65.7,-0.32635,0.00038,12.07186]
[1778519449501,28.14,81417.57,65.7,-0.32635,0.00038,12.07186]
[1778519450567,28.14,81417.57,65.7,-0.32634,0.00038,12.0718]
[1778519450591,28.14,81417.57,65.7,-0.32634,0.00038,12.0718]
[1778519450646,28.14,81417.57,65.7,-0.32634,0.00038,12.0718]
[1778519450847,28.14,81417.89,65.7,-0.32622,0.00038,12.07001]
[1778519451945,28.14,81430.14,65.7,-0.32154,0.00038,12.00016]
[1778519455199,28.14,81436.67,65.7,-0.31905,0.00038,11.96222]
[1778519460415,28.14,81434.79,65.7,-0.31976,0.00038,11.97305]
[1778519464451,28.14,81438.97,65.7,-0.31817,0.00038,11.94861]
[1778519470656,28.14,81442.43,65.7,-0.31686,0.00038,11.92832]
[1778519470891,28.14,81442.43,65.7,-0.31686,0.00038,11.92832]
[1778519470955,28.14,81442.8,65.7,-0.31672,0.00038,11.92615]
[1778519470961,28.14,81442.8,65.7,-0.31672,0.00038,11.92615]
[1778519471327,28.14,81442.8,65.7,-0.31672,0.00038,11.92615]
[1778519471373,28.14,81446.23,65.7,-0.31542,0.00038,11.9059]
[1778519472709,28.14,81450.24,65.7,-0.31391,0.00038,11.88194]
[1778519474088,28.14,81450.72,65.7,-0.31372,0.00038,11.87898]
[1778519474510,28.13,81454.83,65.7,-0.31217,0.00038,11.85425]
[1778519477654,28.13,81456.26,65.7,-0.31162,0.00038,11.8455]
[1778519477662,28.13,81458.28,65.7,-0.31086,0.00037,11.83323]
[1778519478070,28.13,81458.28,65.7,-0.31086,0.00037,11.83323]
[1778519478813,28.13,81457.79,65.7,-0.31104,0.00037,11.83606]
[1778519479069,28.13,81457.79,65.7,-0.31104,0.00037,11.83606]
[1778519479662,28.13,81466.71,65.7,-0.3077,0.00037,11.78167]
[1778519480045,28.13,81466.71,65.7,-0.3077,0.00037,11.78167]
[1778519480886,28.13,81466.71,65.7,-0.3077,0.00037,11.78167]
[1778519480926,28.13,81464.55,65.7,-0.3085,0.00037,11.79478]
[1778519481640,28.13,81459.16,65.7,-0.31051,0.00037,11.82759]
[1778519486686,28.13,81456.1,65.7,-0.31165,0.00038,11.84584]
[1778519488258,28.13,81462.48,65.7,-0.30925,0.00037,11.80703]
[1778519490947,28.12,81464.62,65.7,-0.30844,0.00037,11.79385]
[1778519491886,28.12,81464.62,65.7,-0.30844,0.00037,11.79385]
[1778519491914,28.12,81465.51,65.7,-0.30801,0.00037,11.78008]
[1778519492067,28.12,81465.51,65.7,-0.30801,0.00037,11.78008]
[1778519492569,28.12,81465.51,65.7,-0.30801,0.00037,11.78008]
[1778519494308,28.12,81470.04,65.7,-0.30631,0.00037,11.75206]
[1778519498619,28.12,81470.1,65.7,-0.30627,0.00037,11.75145]
[1778519498654,28.12,81470.1,65.7,-0.30627,0.00037,11.75137]
[1778519501611,28.12,81470.07,65.7,-0.30628,0.00037,11.75155]
[1778519502033,28.12,81470.07,65.7,-0.30628,0.00037,11.75154]
[1778519502823,28.12,81470.19,65.7,-0.30623,0.00037,11.75077]
[1778519503597,28.12,81470.19,65.7,-0.30623,0.00037,11.75077]
[1778519503658,28.12,81470.16,65.7,-0.30624,0.00037,11.75089]
[1778519505017,28.12,81470.16,65.7,-0.30623,0.00037,11.75075]
[1778519505296,28.12,81474.78,65.7,-0.3045,0.00037,11.72195]
[1778519506303,28.11,81478.62,65.7,-0.30307,0.00037,11.69784]
[1778519508066,28.11,81478.27,65.7,-0.30319,0.00037,11.69993]
[1778519513270,28.11,81476.92,65.7,-0.30366,0.00037,11.70785]
[1778519518387,28.1,81478.39,65.7,-0.30308,0.00037,11.69807]
[1778519520588,28.1,81478.59,65.7,-0.303,0.00037,11.69672]
[1778519521185,28.1,81478.58,65.7,-0.303,0.00037,11.69668]
[1778519526660,28.1,81478.95,65.7,-0.30284,0.00037,11.69397]
[1778519528043,28.1,81479.96,65.7,-0.30245,0.00037,11.68733]
[1778519528047,28.1,81479.96,65.7,-0.30245,0.00037,11.68733]
[1778519528049,28.1,81479.96,65.7,-0.30245,0.00037,11.68733]
[1778519528969,28.09,81475.11,65.7,-0.30424,0.00037,11.71759]
[1778519529948,28.09,81462.38,65.7,-0.30898,0.00037,11.79594]
[1778519530275,28.09,81462.38,65.7,-0.30898,0.00037,11.79594]
[1778519530617,28.09,81457.68,65.7,-0.31074,0.00038,11.82455]
[1778519530993,28.09,81457.68,65.7,-0.31074,0.00038,11.82455]
[1778519532221,28.09,81457.71,65.7,-0.31073,0.00038,11.82426]
[1778519535255,28.09,81458.74,65.7,-0.31032,0.00038,11.81765]
[1778519540902,28.08,81459.03,65.7,-0.31018,0.00038,11.81544]
[1778519543281,28.08,81461.11,65.7,-0.30939,0.00037,11.80251]
[1778519545318,28.08,81461.33,65.7,-0.30929,0.00037,11.801]
[1778519545988,28.08,81465.55,65.7,-0.3077,0.00037,11.775]
[1778519547220,28.08,81466.18,65.7,-0.30747,0.00037,11.77113]
[1778519547455,28.08,81466.18,65.7,-0.30747,0.00037,11.77113]
[1778519547771,28.08,81456.35,65.7,-0.31115,0.00038,11.83108]
[1778519548293,28.08,81456.35,65.7,-0.31115,0.00038,11.83108]
[1778519548384,28.08,81456.35,65.7,-0.31115,0.00038,11.83108]
[1778519548917,28.08,81441.68,65.7,-0.31669,0.00038,11.91876]
[1778519549746,28.08,81441.68,65.7,-0.31669,0.00038,11.91876]
[1778519549754,28.08,81441.68,65.7,-0.31669,0.00038,11.91876]
[1778519549859,28.08,81441.6,65.7,-0.31671,0.00038,11.91919]
[1778519550725,28.08,81441.6,65.7,-0.31671,0.00038,11.91919]
[1778519550769,28.07,81451.75,65.7,-0.31287,0.00038,11.85865]
[1778519555596,28.07,81447.63,65.7,-0.31432,0.00038,11.87486]
[1778519555910,28.07,81446.66,65.7,-0.31468,0.00038,11.88058]
[1778519556885,28.07,81436.47,65.7,-0.31854,0.00038,11.94076]
[1778519560089,28.07,81436.65,65.7,-0.31847,0.00038,11.93957]
[1778519560995,28.07,81436.65,65.7,-0.31847,0.00038,11.93957]
[1778519560951,28.07,81430.95,65.7,-0.32063,0.00038,11.97272]
[1778519561688,28.07,81428.85,65.7,-0.32143,0.00038,11.9848]
[1778519562376,28.07,81428.85,65.7,-0.32143,0.00038,11.9848]
[1778519564729,28.07,81427.59,65.7,-0.32191,0.00038,11.99201]
[1778519565699,28.07,81427.66,65.7,-0.32188,0.00038,11.99157]
[1778519565716,28.07,81427.63,65.7,-0.32189,0.00038,11.99171]
[1778519566723,28.07,81420.7,65.7,-0.32454,0.00038,12.03139]
[1778519570846,28.07,81416.57,65.7,-0.32612,0.00038,12.05474]
[1778519576442,28.07,81414.66,65.7,-0.32684,0.00038,12.06534]
[1778519576793,28.07,81420.16,65.7,-0.32473,0.00038,12.03424]
[1778519577945,28.07,81423.92,65.7,-0.32329,0.00038,12.0128]
[1778519578625,28.07,81423.92,65.7,-0.32329,0.00038,12.0128]
[1778519578871,28.07,81423.92,65.7,-0.32329,0.00038,12.0128]
[1778519578909,28.07,81425.22,65.7,-0.3228,0.00038,12.00537]
[1778519579515,28.07,81425.22,65.7,-0.3228,0.00038,12.00537]
[1778519579814,28.07,81427.19,65.7,-0.32204,0.00038,11.99402]
[1778519580644,28.07,81427.19,65.7,-0.32204,0.00038,11.99402]
[1778519582628,28.06,81429.65,65.7,-0.32109,0.00038,11.97967]
[1778519582951,28.06,81440.23,65.7,-0.31706,0.00038,11.91783]
[1778519584038,28.06,81442.23,65.7,-0.3163,0.00038,11.90596]
[1778519584324,28.06,81442.23,65.7,-0.3163,0.00038,11.90596]
[1778519584909,28.06,81446.51,65.7,-0.31468,0.00038,11.88053]
[1778519585688,28.06,81446.51,65.7,-0.31468,0.00038,11.88053]
[1778519586007,28.06,81446.51,65.7,-0.31468,0.00038,11.88053]
[1778519585856,28.06,81447.08,65.7,-0.31446,0.00038,11.87709]
[1778519586863,28.06,81452.38,65.7,-0.31246,0.00038,11.84532]
[1778519587744,28.06,81452.38,65.7,-0.31246,0.00038,11.84532]
[1778519587870,28.06,81456.39,65.7,-0.31095,0.00038,11.8211]
[1778519588346,28.06,81456.39,65.7,-0.31095,0.00038,11.8211]
[1778519588877,28.06,81457.25,65.7,-0.31063,0.00038,11.81588]
[1778519589089,28.06,81457.25,65.7,-0.31063,0.00038,11.81588]
[1778519594100,28.06,81462.87,65.7,-0.3085,0.00037,11.78139]
[1778519599955,28.06,81466.29,65.7,-0.30722,0.00037,11.76025]
[1778519600674,28.06,81466.29,65.7,-0.30722,0.00037,11.76025]
[1778519600677,28.06,81466.29,65.7,-0.30722,0.00037,11.76025]
[1778519600901,28.06,81466.29,65.7,-0.30722,0.00037,11.76025]
[1778519600947,28.06,81466.29,65.7,-0.30722,0.00037,11.76025]
[1778519601003,28.06,81466.29,65.7,-0.30722,0.00037,11.76025]
[1778519600969,28.06,81471.13,65.7,-0.30541,0.00037,11.73029]
[1778519601969,28.06,81479.42,65.7,-0.30231,0.00037,11.67834]
[1778519607004,28.05,81479.18,65.7,-0.30237,0.00037,11.67935]
[1778519610057,28.05,81478.93,65.7,-0.30245,0.00037,11.68069]
[1778519611132,28.05,81478.96,65.7,-0.30234,0.00037,11.67211]
[1778519617449,28.05,81479.1,65.7,-0.30226,0.00037,11.67085]
[1778519621578,28.04,81481.8,65.7,-0.30124,0.00037,11.65352]
[1778519626138,28.04,81488.47,65.7,-0.29875,0.00037,11.61076]
[1778519631174,28.04,81485.72,65.7,-0.29976,0.00037,11.62814]
[1778519632829,28.04,81485.72,65.7,-0.29976,0.00037,11.62814]
[1778519634729,28.04,81493.37,65.7,-0.29693,0.00037,11.57904]
[1778519637466,28.04,81494.95,65.7,-0.29634,0.00037,11.56885]
[1778519637803,28.04,81494.95,65.7,-0.29634,0.00037,11.56885]
[1778519642029,28.04,81488.02,65.7,-0.29891,0.00037,11.61342]
[1778519642756,28.04,81488.02,65.7,-0.29891,0.00037,11.61342]
[1778519645115,28.04,81486.11,65.7,-0.29961,0.00037,11.62553]
[1778519645811,28.04,81486.11,65.7,-0.29961,0.00037,11.62553]
[1778519649129,28.04,81486.25,65.7,-0.29955,0.00037,11.62451]
[1778519649808,28.04,81486.25,65.7,-0.29955,0.00037,11.62451]
[1778519650063,28.04,81486.25,65.7,-0.29955,0.00037,11.62451]
[1778519650080,28.04,81485.85,65.7,-0.2997,0.00037,11.627]
[1778519650543,28.04,81485.85,65.7,-0.2997,0.00037,11.627]
[1778519650639,28.04,81485.85,65.7,-0.2997,0.00037,11.627]
[1778519650644,28.04,81485.5,65.7,-0.29983,0.00037,11.62923]
[1778519654694,28.03,81485.68,65.7,-0.29975,0.00037,11.62787]
[1778519658089,28.03,81487.08,65.7,-0.29922,0.00037,11.6188]
[1778519657930,28.03,81483.07,65.7,-0.30071,0.00037,11.64429]
[1778519660088,28.03,81481.13,65.7,-0.30142,0.00037,11.65655]
[1778519660318,28.03,81481.2,65.7,-0.3014,0.00037,11.65605]
[1778519660939,28.03,81481.2,65.7,-0.3014,0.00037,11.65605]
[1778519661040,28.03,81488.5,65.7,-0.29869,0.00037,11.60957]
[1778519661110,28.03,81488.5,65.7,-0.29869,0.00037,11.60957]
[1778519661223,28.03,81488.5,65.7,-0.29869,0.00037,11.60957]
[1778519663398,28.03,81493.68,65.7,-0.29676,0.00037,11.5761]
[1778519664405,28.03,81488.99,65.7,-0.29849,0.00037,11.60617]
[1778519667426,28.03,81492.96,65.7,-0.29701,0.00037,11.58047]
[1778519668952,28.03,81492.96,65.7,-0.29701,0.00037,11.58047]
[1778519668960,28.03,81493.07,65.7,-0.29697,0.00037,11.5797]
[1778519670880,28.03,81495.42,65.7,-0.2961,0.00037,11.56448]
[1778519670981,28.03,81495.52,65.7,-0.29606,0.00037,11.56375]
[1778519674509,28.02,81495.51,65.7,-0.29594,0.00037,11.55508]
[1778519674748,28.02,81495.51,65.7,-0.29594,0.00037,11.55508]
[1778519674974,28.02,81495.23,65.7,-0.29603,0.00037,11.55677]
[1778519675299,28.02,81495.23,65.7,-0.29603,0.00037,11.55677]
[1778519675483,28.02,81496.1,65.7,-0.29571,0.00037,11.55111]
[1778519678701,28.02,81496.12,65.7,-0.29569,0.00037,11.55074]
[1778519683493,28.01,81496.01,65.7,-0.2957,0.00037,11.55088]
[1778519683756,28.01,81496.01,65.7,-0.2957,0.00037,11.55088]
[1778519686015,28.01,81500.95,65.7,-0.29386,0.00037,11.51845]
[1778519686236,28.01,81500.95,65.7,-0.29386,0.00037,11.51845]
[1778519686525,28.01,81500.95,65.7,-0.29386,0.00037,11.51845]
[1778519691595,28.01,81503.32,65.7,-0.29296,0.00037,11.50244]
[1778519696329,28.0,81503.34,65.7,-0.29294,0.00037,11.50198]
[1778519697135,28.0,81498.12,65.7,-0.29485,0.00037,11.53595]
[1778519697637,28.0,81490.73,65.7,-0.29758,0.00037,11.58374]
[1778519700986,28.0,81490.25,65.7,-0.29775,0.00037,11.58672]
[1778519700996,28.0,81490.25,65.7,-0.29775,0.00037,11.58672]
[1778519701087,28.0,81493.2,65.7,-0.29666,0.00037,11.56767]
[1778519703010,28.0,81492.58,65.7,-0.29689,0.00037,11.57164]
[1778519703111,28.0,81496.54,65.7,-0.29542,0.00037,11.54591]
[1778519705010,28.0,81498.22,65.7,-0.29479,0.00037,11.53488]
[1778519705064,28.0,81496.75,65.7,-0.29533,0.00037,11.54433]
[1778519705394,28.0,81496.75,65.7,-0.29533,0.00037,11.54433]
[1778519705693,28.0,81498.91,65.7,-0.29453,0.00037,11.53017]
[1778519711832,27.99,81502.45,65.7,-0.2932,0.00037,11.5066]
[1778519716104,27.99,81502.67,65.7,-0.29309,0.00037,11.50462]
[1778519718089,27.99,81502.67,65.7,-0.29308,0.00037,11.50441]
[1778519718898,27.99,81497.33,65.7,-0.29503,0.00037,11.53905]
[1778519720798,27.98,81492.2,65.7,-0.29691,0.00037,11.572]
[1778519721458,27.98,81492.2,65.7,-0.29691,0.00037,11.572]
[1778519724501,27.98,81495.44,65.7,-0.29568,0.00037,11.55056]
[1778519724779,27.98,81495.44,65.7,-0.29568,0.00037,11.55056]
[1778519724826,27.98,81492.02,65.7,-0.29694,0.00037,11.57255]
[1778519729862,27.98,81493.7,65.7,-0.2963,0.00037,11.56127]
[1778519731300,27.97,81490.92,65.7,-0.29732,0.00037,11.57916]
[1778519732006,27.97,81490.92,65.7,-0.29732,0.00037,11.57916]
[1778519733374,27.97,81492.69,65.7,-0.29655,0.00037,11.55912]
[1778519734143,27.97,81492.44,65.7,-0.29664,0.00037,11.56067]
[1778519734896,27.97,81499.11,65.7,-0.29417,0.00037,11.51719]
[1778519738924,27.97,81504.19,65.7,-0.29227,0.00037,11.48346]
[1778519744179,27.96,81504.34,65.7,-0.2922,0.00037,11.48212]
[1778519744812,27.96,81504.34,65.7,-0.29219,0.00037,11.48203]
[1778519744980,27.96,81504.34,65.7,-0.29219,0.00037,11.48203]
[1778519750089,27.96,81504.49,65.7,-0.29211,0.00037,11.48063]
[1778519755096,27.96,81503.8,65.7,-0.29235,0.00037,11.48477]
[1778519760113,27.95,81504.28,65.7,-0.29215,0.00037,11.48124]
[1778519760654,27.95,81504.29,65.7,-0.29214,0.00037,11.4811]
[1778519762671,27.95,81505.94,65.7,-0.29153,0.00037,11.47009]
[1778519763253,27.95,81506.16,65.7,-0.29144,0.00037,11.46858]
[1778519763589,27.95,81506.16,65.7,-0.29144,0.00037,11.46858]
[1778519763789,27.95,81506.16,65.7,-0.29144,0.00037,11.46858]
[1778519763843,27.95,81506.16,65.7,-0.29144,0.00037,11.46858]
[1778519764099,27.95,81511.91,65.7,-0.28933,0.00037,11.43041]
[1778519765153,27.95,81511.91,65.7,-0.28933,0.00037,11.43041]
[1778519765188,27.95,81518.07,65.7,-0.28707,0.00036,11.38899]
[1778519766736,27.95,81517.94,65.7,-0.28712,0.00036,11.38986]
[1778519767120,27.95,81518.19,65.7,-0.28702,0.00036,11.38809]
[1778519770993,27.94,81520.18,65.7,-0.28627,0.00036,11.37432]
[1778519771603,27.94,81520.88,65.7,-0.28601,0.00036,11.36948]
[1778519773987,27.94,81521.32,65.7,-0.28584,0.00036,11.36629]
[1778519775155,27.94,81521.15,65.7,-0.2859,0.00036,11.36733]
[1778519776118,27.94,81522.19,65.7,-0.28551,0.00036,11.36021]
[1778519776134,27.94,81522.19,65.7,-0.28551,0.00036,11.36021]
[1778519776204,27.94,81529.52,65.7,-0.28284,0.00036,11.31027]
[1778519777095,27.94,81529.52,65.7,-0.28284,0.00036,11.31027]
[1778519777724,27.94,81533.24,65.7,-0.28149,0.00036,11.28479]
[1778519777734,27.94,81533.24,65.7,-0.28149,0.00036,11.28479]
[1778519777753,27.94,81533.24,65.7,-0.28149,0.00036,11.28479]
[1778519777787,27.94,81533.24,65.7,-0.28149,0.00036,11.28479]
[1778519778033,27.94,81533.24,65.7,-0.28149,0.00036,11.28479]
[1778519778168,27.94,81533.24,65.7,-0.28149,0.00036,11.28479]
[1778519778198,27.94,81545.32,65.7,-0.27714,0.00036,11.20142]
[1778519778397,27.94,81545.32,65.7,-0.27714,0.00036,11.20142]
[1778519778432,27.94,81545.32,65.7,-0.27714,0.00036,11.20142]
[1778519778438,27.94,81545.32,65.7,-0.27714,0.00036,11.20142]
[1778519778476,27.94,81545.32,65.7,-0.27714,0.00036,11.20142]
[1778519778886,27.94,81545.32,65.7,-0.27714,0.00036,11.20142]
[1778519779205,27.94,81561.31,65.7,-0.27143,0.00035,11.08893]
[1778519781060,27.94,81563.0,65.7,-0.27083,0.00035,11.07695]
[1778519781171,27.94,81563.0,65.7,-0.27083,0.00035,11.07695]
[1778519781219,27.94,81563.34,65.7,-0.27071,0.00035,11.07455]
[1778519785088,27.94,81563.6,65.7,-0.27061,0.00035,11.07263]
[1778519785191,27.94,81568.38,65.7,-0.26892,0.00035,11.03853]
[1778519785955,27.94,81573.74,65.7,-0.26703,0.00035,11.00012]
[1778519788561,27.94,81576.74,65.7,-0.26598,0.00035,10.9786]
[1778519789088,27.94,81576.74,65.7,-0.26598,0.00035,10.9786]
[1778519790110,27.94,81569.74,65.7,-0.26848,0.00035,11.02961]
[1778519793210,27.94,81562.54,65.7,-0.27091,0.00035,11.07224]
[1778519798229,27.94,81561.26,65.7,-0.27135,0.00035,11.08115]
[1778519802930,27.94,81564.75,65.7,-0.2701,0.00035,11.05611]
[1778519803102,27.94,81564.75,65.7,-0.2701,0.00035,11.05611]
[1778519803128,27.94,81570.56,65.7,-0.26805,0.00035,11.0146]
[1778519803769,27.94,81570.56,65.7,-0.26805,0.00035,11.0146]
[1778519804140,27.94,81570.56,65.7,-0.26805,0.00035,11.0146]
[1778519804189,27.94,81581.09,65.7,-0.26435,0.00035,10.93876]
[1778519804957,27.94,81581.09,65.7,-0.26435,0.00035,10.93876]
[1778519805046,27.94,81587.7,65.7,-0.26206,0.00035,10.89111]
[1778519805979,27.94,81587.7,65.7,-0.26206,0.00035,10.89111]
[1778519805984,27.94,81587.7,65.7,-0.26206,0.00035,10.89111]
[1778519806004,27.94,81584.82,65.7,-0.26306,0.00035,10.91196]
[1778519806648,27.94,81584.82,65.7,-0.26306,0.00035,10.91196]
[1778519806666,27.94,81584.82,65.7,-0.26306,0.00035,10.91196]
[1778519806989,27.94,81584.82,65.7,-0.26306,0.00035,10.91196]
[1778519807042,27.94,81587.52,65.7,-0.26215,0.00035,10.89297]
[1778519807881,27.94,81587.52,65.7,-0.26215,0.00035,10.89297]
[1778519807894,27.94,81588.65,65.7,-0.26175,0.00035,10.8847]
[1778519811228,27.94,81588.98,65.7,-0.26163,0.00035,10.8821]
[1778519811429,27.94,81585.5,65.7,-0.26283,0.00035,10.90728]
[1778519812764,27.94,81585.5,65.7,-0.26283,0.00035,10.90728]
[1778519812865,27.94,81585.15,65.7,-0.26295,0.00035,10.90977]
[1778519813641,27.94,81585.15,65.7,-0.26295,0.00035,10.90977]
[1778519814457,27.94,81584.02,65.7,-0.26338,0.00035,10.91863]
[1778519815210,27.94,81584.02,65.7,-0.26338,0.00035,10.91863]
[1778519817195,27.94,81582.82,65.7,-0.2638,0.00035,10.92734]
[1778519817279,27.95,81582.71,65.7,-0.26384,0.00035,10.92823]
[1778519818161,27.95,81582.71,65.7,-0.26384,0.00035,10.92823]
[1778519818173,27.95,81582.71,65.7,-0.26384,0.00035,10.92823]
[1778519818177,27.95,81582.71,65.7,-0.26384,0.00035,10.92823]
[1778519818186,27.95,81587.49,65.7,-0.26217,0.00035,10.89348]
[1778519820161,27.96,81590.09,65.7,-0.26135,0.00035,10.87635]
[1778519821624,27.96,81594.44,65.7,-0.2599,0.00035,10.84577]
[1778519822013,27.96,81594.44,65.7,-0.2599,0.00035,10.84577]
[1778519822157,27.96,81594.44,65.7,-0.2599,0.00035,10.84577]
[1778519822171,27.96,81594.44,65.7,-0.2599,0.00035,10.84577]
[1778519822191,27.97,81598.93,65.7,-0.25841,0.00035,10.81409]
[1778519823271,27.97,81607.1,65.7,-0.25559,0.00034,10.75372]
[1778519824216,27.97,81607.1,65.7,-0.25559,0.00034,10.75372]
[1778519824178,27.97,81620.59,65.7,-0.25098,0.00034,10.65309]
[1778519824864,27.97,81620.59,65.7,-0.25098,0.00034,10.65309]
[1778519824935,27.97,81620.59,65.7,-0.25098,0.00034,10.65309]
[1778519824957,27.97,81620.59,65.7,-0.25098,0.00034,10.65309]
[1778519825025,27.97,81620.59,65.7,-0.25098,0.00034,10.65309]
[1778519825050,27.97,81620.59,65.7,-0.25098,0.00034,10.65309]
[1778519825097,27.97,81620.59,65.7,-0.25098,0.00034,10.65309]
[1778519825263,27.97,81625.73,65.7,-0.24924,0.00034,10.61438]
[1778519825303,27.97,81625.73,65.7,-0.24924,0.00034,10.61438]
[1778519826182,27.97,81635.66,65.7,-0.24588,0.00034,10.53913]
[1778519826429,27.97,81635.66,65.7,-0.24588,0.00034,10.53913]
[1778519826568,27.97,81635.66,65.7,-0.24588,0.00034,10.53913]
[1778519826669,27.97,81638.88,65.7,-0.2448,0.00034,10.51458]
[1778519828730,27.97,81638.01,65.7,-0.2451,0.00034,10.52142]
[1778519829256,27.97,81638.01,65.7,-0.2451,0.00034,10.52142]
[1778519830593,27.98,81633.45,65.7,-0.24664,0.00034,10.5562]
[1778519839546,27.98,81634.24,65.7,-0.24639,0.00034,10.55064]
[1778519845605,27.98,81634.78,65.7,-0.24622,0.00034,10.54682]
[1778519845691,27.98,81634.78,65.7,-0.24622,0.00034,10.54682]
[1778519847351,27.98,81629.96,65.7,-0.24785,0.00034,10.58346]
[1778519849727,27.98,81629.0,65.7,-0.24817,0.00034,10.59071]
[1778519849727,27.98,81629.0,65.7,-0.24817,0.00034,10.59071]
[1778519849961,27.98,81629.0,65.7,-0.24817,0.00034,10.59071]
[1778519850347,27.98,81628.79,65.7,-0.24824,0.00034,10.59227]
[1778519850352,27.98,81628.79,65.7,-0.24824,0.00034,10.59227]
[1778519850909,27.98,81628.79,65.7,-0.24824,0.00034,10.59227]
[1778519853671,27.98,81632.16,65.7,-0.24699,0.00034,10.55803]
[1778519853688,27.98,81632.16,65.7,-0.24699,0.00034,10.55803]
[1778519854202,27.98,81639.68,65.7,-0.24446,0.00034,10.50078]
[1778519859116,27.98,81640.75,65.7,-0.2441,0.00034,10.49266]
[1778519859219,27.98,81640.75,65.7,-0.2441,0.00034,10.49266]
[1778519859255,27.98,81640.75,65.7,-0.2441,0.00034,10.49266]
[1778519859316,27.98,81640.79,65.7,-0.24409,0.00034,10.4924]
[1778519859634,27.98,81640.79,65.7,-0.24409,0.00034,10.4924]
[1778519859645,27.98,81640.79,65.7,-0.24409,0.00034,10.4924]
[1778519859796,27.98,81630.83,65.7,-0.24744,0.00034,10.56822]
[1778519861096,27.98,81630.83,65.7,-0.24744,0.00034,10.56822]
[1778519861197,27.98,81623.34,65.7,-0.24998,0.00034,10.6248]
[1778519861926,27.98,81623.34,65.7,-0.24998,0.00034,10.6248]
[1778519863880,27.98,81625.13,65.7,-0.24937,0.00034,10.61137]
[1778519868951,27.98,81626.68,65.7,-0.24884,0.00034,10.59959]
[1778519868968,27.98,81626.68,65.7,-0.24884,0.00034,10.59959]
[1778519868984,27.98,81626.68,65.7,-0.24884,0.00034,10.59959]
[1778519869071,27.98,81626.68,65.7,-0.24884,0.00034,10.59959]
[1778519869073,27.98,81626.68,65.7,-0.24884,0.00034,10.59959]
[1778519869191,27.98,81626.05,65.7,-0.24905,0.00034,10.60432]
[1778519870145,27.98,81626.05,65.7,-0.24905,0.00034,10.60432]
[1778519870161,27.98,81632.66,65.7,-0.24682,0.00034,10.5543]
[1778519876318,27.98,81635.49,65.7,-0.24587,0.00034,10.53293]
[1778519877561,27.98,81635.25,65.7,-0.24596,0.00034,10.53484]
[1778519878189,27.98,81638.42,65.7,-0.24489,0.00034,10.51071]
[1778519881081,27.98,81642.58,65.7,-0.2435,0.00033,10.4789]
[1778519882127,27.98,81638.2,65.7,-0.24497,0.00034,10.51242]
[1778519884114,27.98,81639.25,65.7,-0.24461,0.00034,10.5044]
[1778519886386,27.98,81633.84,65.7,-0.24643,0.00034,10.54554]
[1778519888104,27.98,81632.84,65.7,-0.24677,0.00034,10.55309]
[1778519888198,27.98,81632.84,65.7,-0.24676,0.00034,10.55296]
[1778519891046,27.98,81632.81,65.7,-0.24677,0.00034,10.55323]
[1778519891265,27.98,81632.81,65.7,-0.24677,0.00034,10.55323]
[1778519891940,27.98,81630.24,65.7,-0.24764,0.00034,10.57274]
[1778519892283,27.98,81624.74,65.7,-0.24951,0.00034,10.61444]
[1778519893806,27.98,81623.96,65.7,-0.24977,0.00034,10.62032]
[1778519894389,27.98,81623.33,65.7,-0.24999,0.00034,10.62515]
[1778519895047,27.98,81622.31,65.7,-0.25034,0.00034,10.63291]
[1778519895508,27.98,81622.31,65.7,-0.25034,0.00034,10.63291]
[1778519895675,27.98,81622.31,65.7,-0.25034,0.00034,10.63291]
[1778519896054,27.98,81617.57,65.7,-0.25196,0.00034,10.66869]
[1778519900533,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519900535,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519900789,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519900798,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519900846,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519900892,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519901111,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519901123,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519901239,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519901249,27.99,81614.43,65.7,-0.25306,0.00034,10.69277]
[1778519901262,27.99,81602.79,65.7,-0.25708,0.00034,10.77958]
[1778519901722,27.99,81602.79,65.7,-0.25708,0.00034,10.77958]
[1778519901820,27.99,81602.79,65.7,-0.25708,0.00034,10.77958]
[1778519902097,27.99,81586.2,65.7,-0.26283,0.00035,10.90108]
[1778519902958,27.99,81586.2,65.7,-0.26283,0.00035,10.90108]
[1778519903168,27.99,81586.2,65.7,-0.26283,0.00035,10.90108]
[1778519903215,27.99,81586.2,65.7,-0.26283,0.00035,10.90108]
[1778519903745,27.99,81583.05,65.7,-0.26395,0.00035,10.92433]
[1778519904020,27.99,81583.05,65.7,-0.26395,0.00035,10.92433]
[1778519905018,27.99,81579.28,65.7,-0.26527,0.00035,10.95168]
[1778519905739,27.99,81580.35,65.7,-0.2649,0.00035,10.94396]
[1778519906299,27.99,81580.35,65.7,-0.2649,0.00035,10.94396]
[1778519909962,28.0,81581.5,65.7,-0.26452,0.00035,10.9362]
[1778519910719,28.0,81581.74,65.7,-0.26444,0.00035,10.93458]
[1778519910851,28.0,81581.74,65.7,-0.26444,0.00035,10.93458]
[1778519911163,28.0,81576.9,65.7,-0.26603,0.00035,10.96098]
[1778519915170,28.0,81578.78,65.7,-0.26538,0.00035,10.94773]
[1778519915191,28.0,81578.74,65.7,-0.2654,0.00035,10.94812]
[1778519918828,28.0,81578.93,65.7,-0.26535,0.00035,10.94704]
[1778519919088,28.0,81578.93,65.7,-0.26535,0.00035,10.94704]
[1778519921355,28.0,81575.59,65.7,-0.26653,0.00035,10.97124]
[1778519922042,28.0,81575.76,65.7,-0.26647,0.00035,10.97009]
[1778519925125,28.01,81575.03,65.7,-0.26674,0.00035,10.97553]
[1778519925262,28.01,81574.88,65.7,-0.26679,0.00035,10.97667]
[1778519926269,28.01,81582.9,65.7,-0.26398,0.00035,10.91887]
[1778519929290,28.01,81575.68,65.7,-0.26651,0.00035,10.97091]
[1778519934325,28.0,81573.87,65.7,-0.26714,0.00035,10.98367]
[1778519939360,28.0,81576.15,65.7,-0.26633,0.00035,10.96713]
[1778519939844,28.0,81576.15,65.7,-0.26633,0.00035,10.96713]
[1778519939976,28.0,81576.15,65.7,-0.26633,0.00035,10.96713]
[1778519940367,28.0,81580.37,65.7,-0.26485,0.00035,10.93672]
[1778519941183,28.0,81580.37,65.7,-0.26485,0.00035,10.93672]
[1778519941701,28.0,81579.45,65.7,-0.26517,0.00035,10.94336]
[1778519942382,28.0,81585.67,65.7,-0.26299,0.00035,10.89837]
[1778519944395,28.0,81580.45,65.7,-0.26482,0.00035,10.93624]
[1778519947088,28.0,81578.7,65.7,-0.26544,0.00035,10.94886]
[1778519947686,28.0,81578.44,65.7,-0.26553,0.00035,10.95073]
[1778519948197,28.0,81569.56,65.7,-0.26865,0.00035,11.01428]
[1778519948956,28.0,81569.56,65.7,-0.26865,0.00035,11.01428]
[1778519949277,28.0,81565.76,65.7,-0.26999,0.00035,11.04135]
[1778519949426,28.0,81565.76,65.7,-0.26999,0.00035,11.04135]
[1778519949739,28.0,81565.76,65.7,-0.26999,0.00035,11.04135]
[1778519950372,28.0,81559.93,65.7,-0.27206,0.00035,11.08267]
[1778519950986,28.0,81559.93,65.7,-0.27206,0.00035,11.08267]
[1778519951087,28.0,81551.78,65.7,-0.27496,0.00036,11.13988]
[1778519951552,28.0,81558.42,65.7,-0.27259,0.00036,11.09331]
[1778519955053,28.0,81564.23,65.7,-0.27054,0.00035,11.05241]
[1778519958263,28.01,81569.55,65.7,-0.26868,0.00035,11.01499]
[1778519958415,28.01,81569.55,65.7,-0.26868,0.00035,11.01499]
[1778519960084,28.01,81569.82,65.7,-0.26859,0.00035,11.01307]
[1778519960185,28.01,81570.02,65.7,-0.26852,0.00035,11.01176]
[1778519960845,28.01,81570.02,65.7,-0.26852,0.00035,11.01176]
[1778519961352,28.01,81570.02,65.7,-0.26852,0.00035,11.01176]
[1778519961410,28.01,81569.97,65.7,-0.26854,0.00035,11.01216]
[1778519961680,28.01,81569.97,65.7,-0.26854,0.00035,11.01216]
[1778519961781,28.01,81570.0,65.7,-0.26853,0.00035,11.01194]
[1778519963088,28.01,81570.0,65.7,-0.26853,0.00035,11.01194]
[1778519965470,28.01,81571.5,65.7,-0.26799,0.00035,11.0009]
[1778519965966,28.01,81575.71,65.7,-0.2665,0.00035,10.97065]
[1778519972282,28.0,81576.85,65.7,-0.26608,0.00035,10.96214]
[1778519973776,28.0,81581.73,65.7,-0.26425,0.00035,10.91824]
[1778519974717,28.0,81584.41,65.7,-0.26332,0.00035,10.89883]
[1778519974789,28.0,81584.41,65.7,-0.26332,0.00035,10.89883]
[1778519975615,28.0,81590.8,65.7,-0.26109,0.00035,10.85232]
[1778519980650,28.0,81589.31,65.7,-0.26161,0.00035,10.86318]
[1778519982709,28.0,81589.91,65.7,-0.2614,0.00035,10.8588]
[1778519987783,28.0,81589.68,65.7,-0.26149,0.00035,10.8607]
[1778519989713,28.0,81583.25,65.7,-0.26374,0.00035,10.90755]
[1778519993741,28.0,81587.65,65.7,-0.2622,0.00035,10.8757]
[1778519998776,28.01,81587.37,65.7,-0.26231,0.00035,10.87795]
[1778520001950,28.01,81587.84,65.7,-0.26215,0.00035,10.87463]
[1778520002575,28.01,81588.77,65.7,-0.26183,0.00035,10.86797]
[1778520003145,28.01,81588.77,65.7,-0.26183,0.00035,10.86797]
[1778520004936,28.01,81585.67,65.7,-0.26291,0.00035,10.89045]
[1778520004937,28.01,81588.71,65.7,-0.26185,0.00035,10.86839]
[1778520006089,28.01,81588.71,65.7,-0.26185,0.00035,10.86839]
[1778520006317,28.01,81589.29,65.7,-0.26165,0.00035,10.86405]
[1778520006554,28.01,81589.29,65.7,-0.26165,0.00035,10.86405]
[1778520006832,28.01,81590.88,65.7,-0.26109,0.00035,10.85246]
[1778520007971,28.01,81590.88,65.7,-0.26109,0.00035,10.85246]
[1778520008034,28.01,81590.88,65.7,-0.26109,0.00035,10.85246]
[1778520008100,28.01,81590.88,65.7,-0.26109,0.00035,10.85246]
[1778520009290,28.01,81591.31,65.7,-0.26094,0.00035,10.84928]
[1778520009434,28.01,81601.59,65.7,-0.25738,0.00035,10.77376]
[1778520011566,28.01,81603.52,65.7,-0.25671,0.00034,10.75946]
[1778520015934,28.01,81608.62,65.7,-0.25495,0.00034,10.72165]
[1778520015944,28.01,81608.62,65.7,-0.25495,0.00034,10.72165]
[1778520016035,28.01,81608.67,65.7,-0.25494,0.00034,10.72129]
[1778520016577,28.01,81608.67,65.7,-0.25494,0.00034,10.72129]
[1778520017282,28.01,81608.67,65.7,-0.25494,0.00034,10.72129]
[1778520017454,28.0,81608.7,65.7,-0.25492,0.00034,10.72084]
[1778520022944,28.0,81606.47,65.7,-0.25566,0.00034,10.73679]
[1778520024208,28.0,81606.47,65.7,-0.25566,0.00034,10.73679]
[1778520025930,28.0,81605.86,65.7,-0.25585,0.00034,10.74107]
[1778520026092,28.0,81605.86,65.7,-0.25585,0.00034,10.74107]
[1778520026193,28.0,81605.86,65.7,-0.25585,0.00034,10.74107]
[1778520026355,28.0,81605.86,65.7,-0.25585,0.00034,10.74107]
[1778520027071,28.0,81591.14,65.7,-0.26094,0.00035,10.84929]
[1778520032163,28.0,81588.2,65.7,-0.26184,0.00035,10.86178]
[1778520032263,28.0,81587.21,65.7,-0.26218,0.00035,10.8689]
[1778520033393,28.0,81587.21,65.7,-0.26218,0.00035,10.8689]
[1778520034209,28.0,81584.16,65.7,-0.26324,0.00035,10.89089]
[1778520034695,28.0,81586.79,65.7,-0.26232,0.00035,10.87183]
[1778520035090,28.0,81586.79,65.7,-0.26232,0.00035,10.87183]
[1778520035340,27.99,81588.5,65.7,-0.26172,0.00035,10.85932]
[1778520039193,27.99,81593.34,65.7,-0.26003,0.00035,10.82378]
[1778520041250,27.99,81592.52,65.7,-0.26031,0.00035,10.82975]
[1778520044226,27.99,81596.59,65.7,-0.25889,0.00035,10.79976]
[1778520050134,27.99,81596.03,65.7,-0.25905,0.00035,10.80316]
[1778520053331,27.99,81598.53,65.7,-0.25818,0.00035,10.78458]
[1778520053704,27.99,81599.15,65.7,-0.25795,0.00035,10.77984]
[1778520054441,27.99,81605.19,65.7,-0.25587,0.00034,10.73514]
[1778520056113,27.99,81607.67,65.7,-0.25501,0.00034,10.71674]
[1778520056817,27.98,81607.28,65.7,-0.25515,0.00034,10.7196]
[1778520057192,27.98,81602.24,65.7,-0.25688,0.00035,10.75692]
[1778520059688,27.98,81600.91,65.7,-0.25734,0.00035,10.76667]
[1778520059951,27.98,81600.91,65.7,-0.25734,0.00035,10.76667]
[1778520060728,27.98,81604.15,65.7,-0.25622,0.00034,10.74265]
[1778520061355,27.98,81608.47,65.7,-0.25472,0.00034,10.71049]
[1778520063096,27.98,81607.98,65.7,-0.25489,0.00034,10.71413]
[1778520063233,27.98,81609.72,65.7,-0.25429,0.00034,10.70118]
[1778520065714,27.98,81609.83,65.7,-0.25424,0.00034,10.70009]
[1778520065747,27.98,81609.83,65.7,-0.25424,0.00034,10.70009]
[1778520066091,27.98,81609.83,65.7,-0.25424,0.00034,10.70009]
[1778520066254,27.98,81604.8,65.7,-0.25597,0.00034,10.73732]
[1778520066623,27.98,81604.8,65.7,-0.25597,0.00034,10.73732]
[1778520067088,27.98,81604.8,65.7,-0.25597,0.00034,10.73732]
[1778520068373,27.98,81603.47,65.7,-0.25642,0.00034,10.74712]
[1778520069276,27.98,81617.09,65.7,-0.25175,0.00034,10.64562]
[1778520070878,27.98,81617.79,65.7,-0.25151,0.00034,10.64033]
[1778520071290,27.98,81620.86,65.7,-0.25046,0.00034,10.61732]
[1778520071535,27.98,81620.86,65.7,-0.25046,0.00034,10.61732]
[1778520071536,27.98,81620.86,65.7,-0.25046,0.00034,10.61732]
[1778520072091,27.98,81620.86,65.7,-0.25046,0.00034,10.61732]
[1778520072902,27.98,81623.28,65.7,-0.24964,0.00034,10.59903]
[1778520073582,27.98,81626.64,65.7,-0.24849,0.00034,10.5736]
[1778520074046,27.98,81626.64,65.7,-0.24849,0.00034,10.5736]
[1778520076882,27.98,81628.73,65.7,-0.24778,0.00034,10.55774]
[1778520078134,27.98,81627.64,65.7,-0.24815,0.00034,10.566]
[1778520079242,27.98,81627.85,65.7,-0.24808,0.00034,10.5644]
[1778520079907,27.98,81627.0,65.7,-0.24837,0.00034,10.57082]
[1778520082683,27.98,81626.91,65.7,-0.2484,0.00034,10.57146]
[1778520083374,27.98,81619.62,65.7,-0.25087,0.00034,10.6264]
[1778520084238,27.98,81619.62,65.7,-0.25087,0.00034,10.6264]
[1778520085894,27.98,81618.82,65.7,-0.25114,0.00034,10.63233]
[1778520086882,27.98,81618.85,65.7,-0.25113,0.00034,10.63195]
[1778520087402,27.98,81617.62,65.7,-0.25155,0.00034,10.64123]
[1778520087769,27.98,81617.62,65.7,-0.25155,0.00034,10.64123]
[1778520087999,27.98,81617.62,65.7,-0.25155,0.00034,10.64123]
[1778520088067,27.98,81617.62,65.7,-0.25155,0.00034,10.64123]
[1778520088253,27.98,81617.62,65.7,-0.25155,0.00034,10.64123]
[1778520088409,27.98,81609.27,65.7,-0.25441,0.00034,10.70377]
[1778520089644,27.98,81605.16,65.7,-0.25583,0.00034,10.73437]
[1778520091760,27.98,81602.92,65.7,-0.25648,0.00035,10.74223]
[1778520094993,27.98,81599.99,65.7,-0.25749,0.00035,10.76376]
[1778520094996,27.98,81599.99,65.7,-0.25749,0.00035,10.76376]
[1778520096586,27.98,81599.93,65.7,-0.25751,0.00035,10.76409]
[1778520099088,27.98,81599.56,65.7,-0.25763,0.00035,10.76671]
[1778520099486,27.98,81609.28,65.7,-0.25428,0.00034,10.69462]
[1778520099845,27.98,81609.28,65.7,-0.25428,0.00034,10.69462]
[1778520099905,27.98,81609.28,65.7,-0.25428,0.00034,10.69462]
[1778520100069,27.98,81609.28,65.7,-0.25428,0.00034,10.69462]
[1778520100514,27.98,81614.21,65.7,-0.25259,0.00034,10.65784]
[1778520105528,27.98,81616.36,65.7,-0.25186,0.00034,10.64205]
[1778520109237,27.98,81616.3,65.7,-0.25189,0.00034,10.64274]
[1778520109556,27.98,81624.27,65.7,-0.24918,0.00034,10.58288]
[1778520110002,27.98,81624.27,65.7,-0.24918,0.00034,10.58288]
[1778520110563,27.98,81626.28,65.7,-0.2485,0.00034,10.56781]
[1778520111876,27.98,81625.45,65.7,-0.24879,0.00034,10.57421]
[1778520112823,27.98,81625.45,65.7,-0.24879,0.00034,10.57421]
[1778520113375,27.98,81625.45,65.7,-0.24879,0.00034,10.57421]
[1778520113376,27.98,81617.48,65.7,-0.25151,0.00034,10.63427]
[1778520114046,27.98,81617.48,65.7,-0.25151,0.00034,10.63427]
[1778520119997,27.98,81617.5,65.7,-0.25149,0.00034,10.63389]
[1778520120296,27.98,81617.5,65.7,-0.25149,0.00034,10.63389]
[1778520121295,27.98,81617.01,65.7,-0.25165,0.00034,10.63749]
[1778520122791,27.98,81619.8,65.7,-0.2507,0.00034,10.61654]
[1778520123292,27.98,81619.8,65.7,-0.2507,0.00034,10.61654]
[1778520123651,27.98,81621.14,65.7,-0.25025,0.00034,10.60646]
[1778520124069,27.98,81621.14,65.7,-0.25025,0.00034,10.60646]
[1778520124090,27.98,81621.14,65.7,-0.25025,0.00034,10.60646]
[1778520124734,27.98,81617.58,65.7,-0.25146,0.00034,10.63318]
[1778520124915,27.98,81605.74,65.7,-0.25552,0.00034,10.72161]
[1778520126656,27.98,81604.65,65.7,-0.2559,0.00034,10.72969]
[1778520128393,27.98,81596.66,65.7,-0.25866,0.00035,10.78859]
[1778520130842,27.98,81592.69,65.7,-0.26003,0.00035,10.81765]
[1778520132189,27.98,81600.05,65.7,-0.25747,0.00035,10.76334]
[1778520134331,27.98,81601.29,65.7,-0.25704,0.00035,10.75412]
[1778520134990,27.98,81603.89,65.7,-0.25614,0.00034,10.73487]
[1778520137762,27.98,81613.31,65.7,-0.2529,0.00034,10.66476]
[1778520141210,27.98,81613.61,65.7,-0.2528,0.00034,10.66263]
[1778520146825,27.98,81614.03,65.7,-0.25268,0.00034,10.65987]
[1778520149002,27.98,81613.46,65.7,-0.25287,0.00034,10.66418]
[1778520149039,27.98,81613.79,65.7,-0.25276,0.00034,10.66175]
[1778520150191,27.98,81613.79,65.7,-0.25276,0.00034,10.66175]
[1778520150210,27.98,81613.79,65.7,-0.25276,0.00034,10.66175]
[1778520150216,27.98,81613.82,65.7,-0.25275,0.00034,10.66144]
[1778520150853,27.98,81607.2,65.7,-0.25502,0.00034,10.71082]
[1778520152558,27.98,81607.2,65.7,-0.25502,0.00034,10.71082]
[1778520153940,27.98,81603.8,65.7,-0.25607,0.00035,10.72729]
[1778520154410,27.98,81603.8,65.7,-0.25607,0.00035,10.72729]
[1778520154770,27.98,81604.66,65.7,-0.25577,0.00034,10.72085]
[1778520155090,27.98,81604.66,65.7,-0.25577,0.00034,10.72085]
[1778520155508,27.98,81604.66,65.7,-0.25577,0.00034,10.72085]
[1778520155514,27.98,81600.39,65.7,-0.25725,0.00035,10.75238]
[1778520156481,27.98,81600.39,65.7,-0.25725,0.00035,10.75238]
[1778520156496,27.98,81600.39,65.7,-0.25725,0.00035,10.75238]
[1778520156520,27.98,81595.86,65.7,-0.25881,0.00035,10.78566]
[1778520157465,27.98,81588.27,65.7,-0.26145,0.00035,10.84116]
[1778520158091,27.98,81588.27,65.7,-0.26145,0.00035,10.84116]
[1778520158097,27.98,81585.81,65.7,-0.26231,0.00035,10.85908]
[1778520158780,27.98,81585.81,65.7,-0.26231,0.00035,10.85908]
[1778520158841,27.98,81585.81,65.7,-0.26231,0.00035,10.85908]
[1778520160923,27.98,81581.21,65.7,-0.26392,0.00035,10.8925]
[1778520161949,27.98,81581.21,65.7,-0.26392,0.00035,10.8925]
[1778520162050,27.98,81581.77,65.7,-0.26372,0.00035,10.88843]
[1778520163696,27.98,81581.63,65.7,-0.26377,0.00035,10.88932]
[1778520164235,27.98,81581.63,65.7,-0.26377,0.00035,10.88932]
[1778520164336,27.98,81586.08,65.7,-0.2622,0.00035,10.85688]
[1778520165780,27.98,81589.39,65.7,-0.26104,0.00035,10.83266]
[1778520165782,27.98,81589.39,65.7,-0.26104,0.00035,10.83266]
[1778520171460,27.97,81592.91,65.7,-0.2598,0.00035,10.80648]
[1778520173028,27.97,81592.26,65.7,-0.26002,0.00035,10.81107]
[1778520174473,27.97,81593.07,65.7,-0.25973,0.00035,10.80504]
[1778520179953,27.97,81595.09,65.7,-0.25901,0.00035,10.78979]
[1778520180250,27.97,81595.09,65.7,-0.25901,0.00035,10.78979]
[1778520184429,27.97,81596.5,65.7,-0.25851,0.00035,10.77919]
[1778520186664,27.97,81600.67,65.7,-0.25706,0.00035,10.74829]
[1778520187707,27.97,81599.5,65.7,-0.25746,0.00035,10.75691]
[1778520188969,27.97,81596.9,65.7,-0.25836,0.00035,10.77605]
[1778520190126,27.97,81591.15,65.7,-0.26035,0.00035,10.81816]
[1778520193497,27.96,81589.46,65.7,-0.26093,0.00035,10.83034]
[1778520196251,27.96,81588.88,65.7,-0.26112,0.00035,10.83426]
[1778520196275,27.96,81588.88,65.7,-0.26112,0.00035,10.83426]
[1778520196511,27.96,81588.18,65.7,-0.26136,0.00035,10.83927]
[1778520196943,27.96,81588.18,65.7,-0.26136,0.00035,10.83927]
[1778520197475,27.96,81588.18,65.7,-0.26136,0.00035,10.83927]
[1778520200121,27.96,81584.63,65.7,-0.2626,0.00035,10.86514]
[1778520200196,27.96,81584.39,65.7,-0.26269,0.00035,10.86697]
[1778520205306,27.96,81582.57,65.7,-0.26331,0.00035,10.87991]
[1778520210798,27.96,81583.42,65.7,-0.26299,0.00035,10.87324]
[1778520213905,27.96,81584.08,65.7,-0.26263,0.00035,10.85959]
[1778520214999,27.96,81584.04,65.7,-0.26265,0.00035,10.85983]
[1778520215616,27.96,81584.04,65.7,-0.26265,0.00035,10.85983]
[1778520216587,27.96,81583.96,65.7,-0.26267,0.00035,10.86035]
[1778520217875,27.95,81584.26,65.7,-0.26256,0.00035,10.85806]
[1778520217949,27.95,81584.26,65.7,-0.26256,0.00035,10.85806]
[1778520217986,27.95,81584.26,65.7,-0.26256,0.00035,10.85806]
[1778520218026,27.95,81584.26,65.7,-0.26256,0.00035,10.85806]
[1778520218190,27.95,81584.26,65.7,-0.26256,0.00035,10.85806]
[1778520218323,27.95,81591.88,65.7,-0.2599,0.00035,10.80233]
[1778520219330,27.95,81586.28,65.7,-0.26185,0.00035,10.84316]
[1778520224295,27.95,81586.81,65.7,-0.26164,0.00035,10.83891]
[1778520229400,27.95,81586.51,65.7,-0.26172,0.00035,10.84042]
[1778520232499,27.95,81585.29,65.7,-0.26213,0.00035,10.84911]
[1778520236100,27.94,81589.82,65.7,-0.26053,0.00035,10.81558]
[1778520236517,27.94,81589.82,65.7,-0.26053,0.00035,10.81558]
[1778520242601,27.94,81590.31,65.7,-0.26033,0.00035,10.81144]
[1778520243518,27.94,81590.19,65.7,-0.26037,0.00035,10.81225]
[1778520243782,27.94,81586.19,65.7,-0.26176,0.00035,10.84143]
[1778520244160,27.94,81586.19,65.7,-0.26176,0.00035,10.84143]
[1778520244506,27.94,81580.68,65.7,-0.26369,0.00035,10.88143]
[1778520244909,27.94,81580.68,65.7,-0.26369,0.00035,10.88143]
[1778520245249,27.94,81580.68,65.7,-0.26369,0.00035,10.88143]
[1778520245378,27.94,81580.68,65.7,-0.26369,0.00035,10.88143]
[1778520245420,27.94,81580.68,65.7,-0.26369,0.00035,10.88143]
[1778520245670,27.94,81588.46,65.7,-0.26096,0.00035,10.82459]
[1778520252205,27.93,81590.59,65.7,-0.2602,0.00035,10.80863]
[1778520255437,27.93,81592.16,65.7,-0.25964,0.00035,10.79682]
[1778520259646,27.93,81602.0,65.7,-0.25621,0.00035,10.72397]
[1778520259971,27.93,81602.0,65.7,-0.25621,0.00035,10.72397]
[1778520260030,27.93,81602.0,65.7,-0.25621,0.00035,10.72397]
[1778520260623,27.93,81606.84,65.7,-0.25454,0.00034,10.688]
[1778520261483,27.93,81606.84,65.7,-0.25454,0.00034,10.688]
[1778520261710,27.93,81606.84,65.7,-0.25454,0.00034,10.688]
[1778520261974,27.93,81607.64,65.7,-0.25427,0.00034,10.68208]
[1778520267672,27.93,81606.0,65.7,-0.25484,0.00034,10.69441]
[1778520269688,27.93,81610.95,65.7,-0.25314,0.00034,10.6575]
[1778520269961,27.93,81610.95,65.7,-0.25314,0.00034,10.6575]
[1778520275730,27.93,81610.73,65.7,-0.2531,0.00034,10.65067]
[1778520278088,27.93,81610.43,65.7,-0.25321,0.00034,10.65302]
[1778520278849,27.93,81610.43,65.7,-0.25321,0.00034,10.65302]
[1778520279628,27.93,81610.43,65.7,-0.25321,0.00034,10.65302]
[1778520279647,27.93,81603.29,65.7,-0.25568,0.00035,10.70629]
[1778520279821,27.93,81603.29,65.7,-0.25568,0.00035,10.70629]
[1778520279929,27.93,81603.29,65.7,-0.25568,0.00035,10.70629]
[1778520280663,27.93,81603.29,65.7,-0.25568,0.00035,10.70629]
[1778520279969,27.93,81598.89,65.7,-0.2572,0.00035,10.7389]
[1778520280978,27.93,81598.89,65.7,-0.2572,0.00035,10.7389]
[1778520282527,27.93,81595.25,65.7,-0.25846,0.00035,10.76577]
[1778520282557,27.93,81595.25,65.7,-0.25846,0.00035,10.76577]
[1778520282596,27.93,81587.55,65.7,-0.26114,0.00035,10.82219]
[1778520283113,27.93,81587.55,65.7,-0.26114,0.00035,10.82219]
[1778520283129,27.93,81580.92,65.7,-0.26347,0.00035,10.87052]
[1778520283885,27.93,81580.92,65.7,-0.26347,0.00035,10.87052]
[1778520284349,27.93,81580.92,65.7,-0.26347,0.00035,10.87052]
[1778520284450,27.93,81579.99,65.7,-0.2638,0.00035,10.87732]
[1778520284977,27.93,81579.99,65.7,-0.2638,0.00035,10.87732]
[1778520285003,27.93,81579.99,65.7,-0.2638,0.00035,10.87732]
[1778520285704,27.93,81579.99,65.7,-0.2638,0.00035,10.87732]
[1778520285745,27.93,81582.31,65.7,-0.26297,0.00035,10.86031]
[1778520290837,27.94,81584.5,65.7,-0.26222,0.00035,10.84465]
[1778520296154,27.94,81586.04,65.7,-0.26169,0.00035,10.83364]
[1778520296255,27.94,81587.67,65.7,-0.26112,0.00035,10.82181]
[1778520299489,27.94,81586.39,65.7,-0.26157,0.00035,10.8311]
[1778520301251,27.94,81586.38,65.7,-0.26157,0.00035,10.8311]
[1778520301353,27.94,81581.91,65.7,-0.26313,0.00035,10.86356]
[1778520303605,27.93,81580.29,65.7,-0.26368,0.00035,10.87503]
[1778520305664,27.93,81580.69,65.7,-0.26354,0.00035,10.87198]
[1778520306070,27.93,81580.71,65.7,-0.26352,0.00035,10.87168]
[1778520308048,27.93,81578.28,65.7,-0.26437,0.00035,10.88923]
[1778520308062,27.93,81578.28,65.7,-0.26437,0.00035,10.88923]
[1778520308347,27.93,81575.09,65.7,-0.26549,0.00035,10.91221]
[1778520308849,27.93,81575.09,65.7,-0.26549,0.00035,10.91221]
[1778520310544,27.93,81572.84,65.7,-0.26629,0.00035,10.92845]
[1778520312241,27.93,81578.9,65.7,-0.26415,0.00035,10.88468]
[1778520315010,27.93,81580.2,65.7,-0.2637,0.00035,10.87536]
[1778520315344,27.93,81580.2,65.7,-0.2637,0.00035,10.87536]
[1778520315372,27.93,81580.2,65.7,-0.2637,0.00035,10.87536]
[1778520315437,27.93,81581.53,65.7,-0.26323,0.00035,10.8657]
[1778520316005,27.93,81581.53,65.7,-0.26323,0.00035,10.8657]
[1778520316731,27.93,81581.53,65.7,-0.26323,0.00035,10.8657]
[1778520316783,27.93,81587.8,65.7,-0.26103,0.00035,10.81973]
[1778520317496,27.93,81593.44,65.7,-0.25906,0.00035,10.77834]
[1778520320041,27.93,81597.87,65.7,-0.25751,0.00035,10.74551]
[1778520325076,27.93,81599.04,65.7,-0.2571,0.00035,10.73673]
[1778520326677,27.93,81599.04,65.7,-0.2571,0.00035,10.73673]
[1778520328097,27.93,81604.02,65.7,-0.25537,0.00035,10.69972]
[1778520329486,27.93,81604.02,65.7,-0.25537,0.00035,10.69972]
[1778520329943,27.93,81606.07,65.7,-0.25467,0.00035,10.6845]
[1778520332125,27.93,81597.37,65.7,-0.25756,0.00035,10.74037]
[1778520335262,27.93,81595.43,65.7,-0.25823,0.00035,10.7546]
[1778520338607,27.93,81595.32,65.7,-0.25826,0.00035,10.75525]
[1778520338818,27.93,81598.51,65.7,-0.25715,0.00035,10.73159]
[1778520343735,27.93,81600.35,65.7,-0.25651,0.00035,10.7179]
[1778520344010,27.93,81598.92,65.7,-0.257,0.00035,10.72844]
[1778520345339,27.93,81598.76,65.7,-0.25705,0.00035,10.72959]
[1778520346027,27.93,81599.82,65.7,-0.25669,0.00035,10.72174]
[1778520348060,27.92,81599.4,65.7,-0.25683,0.00035,10.72479]
[1778520350884,27.92,81598.94,65.7,-0.25698,0.00035,10.7281]
[1778520351686,27.92,81598.94,65.7,-0.25698,0.00035,10.7281]
[1778520352088,27.92,81596.06,65.7,-0.25798,0.00035,10.74929]
[1778520352736,27.92,81596.06,65.7,-0.25798,0.00035,10.74929]
[1778520352948,27.92,81593.38,65.7,-0.25891,0.00035,10.76898]
[1778520353756,27.92,81593.38,65.7,-0.25891,0.00035,10.76898]
[1778520353748,27.92,81584.8,65.7,-0.2619,0.00035,10.83183]
[1778520355671,27.92,81583.76,65.7,-0.26227,0.00035,10.83935]
[1778520355722,27.92,81582.85,65.7,-0.26258,0.00035,10.84591]
[1778520356638,27.92,81577.66,65.7,-0.26441,0.00035,10.88363]
[1778520360445,27.92,81575.36,65.7,-0.26522,0.00035,10.90026]
[1778520360718,27.92,81575.27,65.7,-0.26524,0.00035,10.90079]
[1778520362337,27.92,81579.54,65.7,-0.26373,0.00035,10.86976]
[1778520363654,27.92,81579.54,65.7,-0.26373,0.00035,10.86976]
[1778520366693,27.92,81579.72,65.7,-0.26366,0.00035,10.86821]
[1778520367821,27.92,81578.37,65.7,-0.26413,0.00035,10.87783]
[1778520367961,27.92,81575.99,65.7,-0.26496,0.00035,10.89508]
[1778520369981,27.92,81575.63,65.7,-0.26508,0.00035,10.89746]
[1778520370522,27.92,81575.63,65.7,-0.26508,0.00035,10.89746]
[1778520371290,27.92,81577.18,65.7,-0.26453,0.00035,10.88614]
[1778520371604,27.92,81577.18,65.7,-0.26453,0.00035,10.88614]
[1778520372999,27.91,81581.6,65.7,-0.26297,0.00035,10.85387]
[1778520378105,27.91,81581.77,65.7,-0.26289,0.00035,10.85235]
[1778520378449,27.91,81588.81,65.7,-0.26042,0.00035,10.80084]
[1778520381470,27.91,81597.67,65.7,-0.25733,0.00035,10.73534]
[1778520386508,27.91,81600.43,65.7,-0.25636,0.00035,10.71476]
[1778520391544,27.91,81596.82,65.7,-0.25749,0.00035,10.73268]
[1778520394564,27.91,81602.11,65.7,-0.25565,0.00035,10.69335]
[1778520398858,27.91,81601.55,65.7,-0.25585,0.00035,10.69751]
[1778520400606,27.91,81596.73,65.7,-0.25752,0.00035,10.73323]
[1778520401928,27.91,81595.65,65.7,-0.25789,0.00035,10.74121]
[1778520402068,27.91,81595.65,65.7,-0.25789,0.00035,10.74121]
[1778520402561,27.91,81595.65,65.7,-0.25789,0.00035,10.74121]
[1778520402620,27.91,81606.69,65.7,-0.25406,0.00035,10.65914]
[1778520402967,27.91,81606.69,65.7,-0.25406,0.00035,10.65914]
[1778520403068,27.91,81606.69,65.7,-0.25406,0.00035,10.65914]
[1778520403097,27.91,81606.69,65.7,-0.25406,0.00035,10.65914]
[1778520403812,27.91,81606.69,65.7,-0.25406,0.00035,10.65914]
[1778520403833,27.91,81608.44,65.7,-0.25345,0.00034,10.6459]
[1778520405811,27.91,81609.93,65.7,-0.25294,0.00034,10.63465]
[1778520406248,27.91,81611.07,65.7,-0.25254,0.00034,10.62603]
[1778520407017,27.91,81610.43,65.7,-0.25276,0.00034,10.63076]
[1778520407655,27.91,81611.21,65.7,-0.25249,0.00034,10.62497]
[1778520410273,27.91,81610.26,65.7,-0.25282,0.00034,10.63222]
[1778520410676,27.91,81609.26,65.7,-0.25316,0.00034,10.63964]
[1778520412080,27.91,81610.51,65.7,-0.25273,0.00034,10.6302]
[1778520412690,27.91,81608.07,65.7,-0.25357,0.00034,10.64842]
[1778520413447,27.91,81608.07,65.7,-0.25357,0.00034,10.64842]
[1778520413674,27.91,81608.07,65.7,-0.25357,0.00034,10.64842]
[1778520413697,27.91,81603.38,65.7,-0.25519,0.00035,10.68335]
[1778520414019,27.91,81603.38,65.7,-0.25519,0.00035,10.68335]
[1778520414124,27.91,81603.38,65.7,-0.25519,0.00035,10.68335]
[1778520415453,27.91,81602.9,65.7,-0.25535,0.00035,10.68693]
[1778520416027,27.9,81603.19,65.7,-0.25525,0.00035,10.68466]
[1778520416423,27.9,81603.19,65.7,-0.25525,0.00035,10.68466]
[1778520416814,27.9,81603.19,65.7,-0.25525,0.00035,10.68466]
[1778520416821,27.9,81603.19,65.7,-0.25525,0.00035,10.68466]
[1778520417394,27.9,81599.34,65.7,-0.25658,0.00035,10.71329]
[1778520418088,27.9,81595.72,65.7,-0.25784,0.00035,10.74007]
[1778520420607,27.9,81593.39,65.7,-0.25865,0.00035,10.75718]
[1778520421661,27.9,81592.32,65.7,-0.25902,0.00035,10.76501]
[1778520425011,27.9,81590.56,65.7,-0.25962,0.00035,10.77766]
[1778520425641,27.9,81590.56,65.7,-0.25962,0.00035,10.77766]
[1778520426689,27.9,81590.69,65.7,-0.25957,0.00035,10.77663]
[1778520431051,27.9,81591.34,65.7,-0.25933,0.00035,10.77148]
[1778520431704,27.9,81591.34,65.7,-0.25933,0.00035,10.77148]
[1778520435624,27.9,81588.04,65.7,-0.26046,0.00035,10.79543]
[1778520437023,27.9,81582.86,65.7,-0.26227,0.00035,10.83312]
[1778520438052,27.89,81582.78,65.7,-0.26229,0.00035,10.83357]
[1778520438827,27.89,81582.78,65.7,-0.26229,0.00035,10.83357]
[1778520439917,27.89,81577.49,65.7,-0.26415,0.00035,10.87196]
[1778520440886,27.89,81577.34,65.7,-0.2642,0.00035,10.87308]
[1778520442858,27.89,81578.19,65.7,-0.2639,0.00035,10.86693]
[1778520442900,27.89,81578.14,65.7,-0.26392,0.00035,10.86733]
[1778520443507,27.89,81578.14,65.7,-0.26392,0.00035,10.86733]
[1778520444010,27.89,81579.6,65.7,-0.2634,0.00035,10.85658]
[1778520444621,27.89,81579.6,65.7,-0.2634,0.00035,10.85658]
[1778520449652,27.89,81578.51,65.7,-0.26377,0.00035,10.86408]
[1778520450500,27.89,81578.47,65.7,-0.26377,0.00035,10.86423]
[1778520450530,27.89,81578.47,65.7,-0.26377,0.00035,10.86423]
[1778520450711,27.89,81577.85,65.7,-0.26398,0.00035,10.86848]
[1778520451237,27.89,81577.85,65.7,-0.26398,0.00035,10.86848]
[1778520453482,27.89,81572.9,65.7,-0.26561,0.00035,10.89567]
[1778520459012,27.89,81573.58,65.7,-0.26535,0.00035,10.89035]
[1778520461819,27.89,81573.69,65.7,-0.26531,0.00035,10.8895]
[1778520465920,27.88,81573.22,65.7,-0.26546,0.00035,10.89261]
[1778520466021,27.88,81573.01,65.7,-0.26553,0.00035,10.89406]
[1778520470013,27.88,81572.2,65.7,-0.26579,0.00035,10.89938]
[1778520470252,27.88,81572.2,65.7,-0.26579,0.00035,10.89938]
[1778520472659,27.88,81572.2,65.7,-0.26578,0.00035,10.89907]
[1778520476364,27.87,81571.9,65.7,-0.26586,0.00035,10.90063]
[1778520476372,27.87,81571.9,65.7,-0.26586,0.00035,10.90063]
[1778520476408,27.87,81570.44,65.7,-0.26637,0.00035,10.91117]
[1778520479947,27.87,81570.23,65.7,-0.26645,0.00035,10.91264]
[1778520482597,27.87,81569.57,65.7,-0.26667,0.00035,10.91724]
[1778520482600,27.87,81574.07,65.7,-0.26508,0.00035,10.88472]
[1778520488861,27.87,81577.95,65.7,-0.2637,0.00035,10.85632]
[1778520494936,27.87,81577.48,65.7,-0.26385,0.00035,10.8595]
[1778520500300,27.87,81574.25,65.7,-0.26499,0.00035,10.88295]
[1778520502520,27.87,81572.8,65.7,-0.26551,0.00035,10.89345]
[1778520502549,27.87,81571.66,65.7,-0.26591,0.00035,10.90168]
[1778520505771,27.87,81573.55,65.7,-0.26523,0.00035,10.88776]
[1778520505948,27.87,81573.55,65.7,-0.26522,0.00035,10.88751]
[1778520507088,27.87,81570.42,65.7,-0.26632,0.00035,10.91015]
[1778520513391,27.86,81569.09,65.7,-0.26666,0.00036,10.91071]
[1778520514948,27.86,81569.09,65.7,-0.26666,0.00036,10.91071]
[1778520516401,27.86,81570.5,65.7,-0.26616,0.00035,10.90046]
[1778520516656,27.86,81576.33,65.7,-0.26409,0.00035,10.85817]
[1778520518862,27.86,81575.96,65.7,-0.26422,0.00035,10.86079]
[1778520518963,27.86,81576.19,65.7,-0.26413,0.00035,10.85897]
[1778520521686,27.86,81579.01,65.7,-0.26313,0.00035,10.83827]
[1778520522761,27.86,81577.22,65.7,-0.26374,0.00035,10.85096]
[1778520528497,27.85,81579.05,65.7,-0.26306,0.00035,10.83693]
[1778520529911,27.85,81579.05,65.7,-0.26306,0.00035,10.83693]
[1778520529971,27.85,81579.05,65.7,-0.26306,0.00035,10.83693]
[1778520530150,27.85,81579.05,65.7,-0.26306,0.00035,10.83675]
[1778520530563,27.85,81579.05,65.7,-0.26306,0.00035,10.83675]
[1778520530567,27.85,81579.05,65.7,-0.26306,0.00035,10.83675]
[1778520530668,27.85,81589.56,65.7,-0.25936,0.00035,10.75966]
[1778520536553,27.85,81593.57,65.7,-0.25794,0.00035,10.72967]
[1778520541725,27.85,81591.86,65.7,-0.25853,0.00035,10.74202]
[1778520545863,27.85,81598.82,65.7,-0.25608,0.00035,10.69006]
[1778520546562,27.85,81598.82,65.7,-0.25608,0.00035,10.69006]
[1778520548865,27.85,81604.25,65.7,-0.2542,0.00035,10.64955]
[1778520554679,27.85,81600.07,65.7,-0.25566,0.00035,10.68102]
[1778520555080,27.85,81600.07,65.7,-0.25566,0.00035,10.68102]
[1778520560082,27.85,81598.25,65.7,-0.25629,0.00035,10.69455]
[1778520564743,27.85,81604.2,65.7,-0.25422,0.00035,10.65009]
[1778520569943,27.85,81603.53,65.7,-0.25446,0.00035,10.65519]
[1778520571834,27.85,81612.08,65.7,-0.25139,0.00034,10.58229]
[1778520573848,27.85,81617.36,65.7,-0.24958,0.00034,10.54259]
[1778520576576,27.85,81617.59,65.7,-0.24951,0.00034,10.54112]
[1778520576869,27.85,81617.9,65.7,-0.24941,0.00034,10.53878]
[1778520579060,27.85,81617.78,65.7,-0.24945,0.00034,10.5397]
[1778520579542,27.85,81617.78,65.7,-0.24945,0.00034,10.5397]
[1778520581324,27.85,81618.28,65.7,-0.24928,0.00034,10.53593]
[1778520581493,27.85,81618.28,65.7,-0.24928,0.00034,10.53593]
[1778520581799,27.85,81618.28,65.7,-0.24928,0.00034,10.53593]
[1778520581904,27.85,81613.96,65.7,-0.25076,0.00034,10.56866]
[1778520582159,27.85,81613.96,65.7,-0.25076,0.00034,10.56866]
[1778520583411,27.85,81611.81,65.7,-0.2515,0.00034,10.58488]
[1778520584088,27.85,81612.2,65.7,-0.25137,0.00034,10.58193]
[1778520584981,27.85,81612.2,65.7,-0.25137,0.00034,10.58193]
[1778520585092,27.85,81614.08,65.7,-0.25072,0.00034,10.56773]
[1778520585932,27.85,81615.78,65.7,-0.25014,0.00034,10.55487]
[1778520591014,27.85,81614.82,65.7,-0.25047,0.00034,10.56214]
[1778520597669,27.85,81615.17,65.7,-0.25035,0.00034,10.55948]
[1778520597683,27.85,81615.17,65.7,-0.25035,0.00034,10.55948]
[1778520603053,27.85,81617.9,65.7,-0.24941,0.00034,10.53879]
[1778520610022,27.85,81619.52,65.7,-0.24885,0.00034,10.52658]
[1778520610037,27.85,81619.52,65.7,-0.24885,0.00034,10.52658]
[1778520610060,27.85,81620.39,65.7,-0.24856,0.00034,10.52006]
[1778520610577,27.85,81620.39,65.7,-0.24856,0.00034,10.52006]
[1778520611090,27.85,81619.88,65.7,-0.24873,0.00034,10.52393]
[1778520611525,27.85,81619.88,65.7,-0.24873,0.00034,10.52393]
[1778520611535,27.85,81615.54,65.7,-0.25022,0.00034,10.55681]
[1778520617151,27.85,81615.52,65.7,-0.25022,0.00034,10.55669]
[1778520622508,27.85,81619.02,65.7,-0.24901,0.00034,10.53004]
[1778520623017,27.85,81619.02,65.7,-0.24901,0.00034,10.53004]
[1778520628229,27.85,81618.34,65.7,-0.24924,0.00034,10.53505]
[1778520630036,27.85,81618.34,65.7,-0.24924,0.00034,10.53505]
[1778520632782,27.85,81618.27,65.7,-0.24914,0.00034,10.52677]
[1778520634089,27.85,81618.33,65.7,-0.24912,0.00034,10.5263]
[1778520635840,27.85,81614.86,65.7,-0.25031,0.00034,10.5525]
[1778520636896,27.85,81614.82,65.7,-0.25031,0.00034,10.55261]
[1778520641127,27.84,81613.48,65.7,-0.25077,0.00034,10.56257]
[1778520641606,27.84,81613.45,65.7,-0.25077,0.00034,10.56275]
[1778520641648,27.84,81601.01,65.7,-0.25508,0.00035,10.65613]
[1778520642706,27.84,81601.01,65.7,-0.25508,0.00035,10.65613]
[1778520643485,27.84,81597.17,65.7,-0.2564,0.00035,10.68445]
[1778520643501,27.84,81595.73,65.7,-0.2569,0.00035,10.69515]
[1778520644509,27.84,81595.73,65.7,-0.2569,0.00035,10.69515]
[1778520645014,27.84,81594.55,65.7,-0.2573,0.00035,10.70369]
[1778520645849,27.84,81594.55,65.7,-0.2573,0.00035,10.70369]
[1778520645882,27.84,81595.75,65.7,-0.25688,0.00035,10.69478]
[1778520646307,27.84,81595.75,65.7,-0.25688,0.00035,10.69478]
[1778520646316,27.84,81595.75,65.7,-0.25688,0.00035,10.69478]
[1778520646465,27.84,81595.75,65.7,-0.25688,0.00035,10.69478]
[1778520646694,27.84,81595.75,65.7,-0.25688,0.00035,10.69478]
[1778520646960,27.84,81592.87,65.7,-0.25788,0.00035,10.71597]
[1778520647950,27.84,81588.01,65.7,-0.25958,0.00035,10.7518]
[1778520648502,27.84,81588.01,65.7,-0.25958,0.00035,10.7518]
[1778520648567,27.84,81588.01,65.7,-0.25958,0.00035,10.7518]
[1778520649088,27.84,81588.01,65.7,-0.25958,0.00035,10.7518]
[1778520649641,27.84,81586.12,65.7,-0.26024,0.00035,10.76572]
[1778520651296,27.84,81581.4,65.7,-0.26189,0.00035,10.80007]
[1778520656772,27.84,81580.12,65.7,-0.26233,0.00035,10.80926]
[1778520657734,27.84,81580.12,65.7,-0.26233,0.00035,10.80922]
[1778520657820,27.84,81580.12,65.7,-0.26233,0.00035,10.80922]
[1778520660928,27.84,81580.12,65.7,-0.26233,0.00035,10.80913]
[1778520664486,27.83,81575.67,65.7,-0.26389,0.00035,10.84131]
[1778520670333,27.83,81573.85,65.7,-0.26451,0.00035,10.85401]
[1778520676404,27.83,81574.61,65.7,-0.26421,0.00035,10.84788]
[1778520678930,27.82,81574.75,65.7,-0.26415,0.00035,10.84668]
[1778520685636,27.82,81574.15,65.7,-0.26433,0.00035,10.85028]
[1778520691103,27.82,81573.63,65.7,-0.26449,0.00035,10.85366]
[1778520696678,27.81,81574.32,65.7,-0.2641,0.00035,10.83925]
[1778520699576,27.81,81574.87,65.7,-0.26389,0.00035,10.83505]
[1778520699666,27.81,81574.87,65.7,-0.26389,0.00035,10.83505]
[1778520700021,27.81,81581.72,65.7,-0.26146,0.00035,10.78474]
[1778520700962,27.81,81581.72,65.7,-0.26146,0.00035,10.78474]
[1778520701056,27.81,81590.15,65.7,-0.25849,0.00035,10.72254]
[1778520704947,27.81,81592.21,65.7,-0.25776,0.00035,10.70719]
[1778520706734,27.81,81594.67,65.7,-0.2569,0.00035,10.68884]
[1778520707088,27.81,81594.67,65.7,-0.2569,0.00035,10.68884]
[1778520707968,27.81,81581.6,65.7,-0.26149,0.00035,10.78538]
[1778520712985,27.8,81583.15,65.7,-0.26091,0.00035,10.77336]
[1778520718040,27.8,81583.37,65.7,-0.26082,0.00035,10.77145]
[1778520718151,27.8,81578.9,65.7,-0.26239,0.00035,10.80408]
[1778520718868,27.8,81586.31,65.7,-0.25978,0.00035,10.74961]
[1778520720055,27.8,81586.31,65.7,-0.25978,0.00035,10.74961]
[1778520725128,27.8,81584.11,65.7,-0.26054,0.00035,10.76546]
[1778520730953,27.8,81583.65,65.7,-0.26068,0.00035,10.76842]
[1778520734088,27.8,81583.09,65.7,-0.26087,0.00035,10.7724]
[1778520735667,27.79,81578.45,65.7,-0.2625,0.00035,10.80631]
[1778520745058,27.79,81579.96,65.7,-0.26191,0.00035,10.79407]
[1778520746910,27.79,81579.78,65.7,-0.26197,0.00035,10.79529]
[1778520752107,27.78,81577.64,65.7,-0.26259,0.00035,10.80177]
[1778520758149,27.78,81577.58,65.7,-0.26257,0.00035,10.80146]
[1778520758344,27.78,81577.58,65.7,-0.26257,0.00035,10.80146]
[1778520758828,27.78,81577.58,65.7,-0.26257,0.00035,10.80146]
[1778520759156,27.78,81587.48,65.7,-0.25907,0.00035,10.72845]
[1778520763284,27.78,81591.4,65.7,-0.25769,0.00035,10.69927]
[1778520763551,27.78,81591.4,65.7,-0.25769,0.00035,10.69927]
[1778520763556,27.78,81591.4,65.7,-0.25769,0.00035,10.69927]
[1778520763590,27.78,81591.4,65.7,-0.25769,0.00035,10.69927]
[1778520763672,27.78,81591.4,65.7,-0.25769,0.00035,10.69927]
[1778520763767,27.78,81591.4,65.7,-0.25769,0.00035,10.69927]
[1778520764191,27.78,81600.42,65.7,-0.25452,0.00035,10.63173]
[1778520765237,27.77,81605.94,65.7,-0.2526,0.00035,10.59008]
[1778520765864,27.77,81605.94,65.7,-0.2526,0.00035,10.59008]
[1778520766115,27.77,81605.94,65.7,-0.2526,0.00035,10.59008]
[1778520766216,27.77,81615.57,65.7,-0.24926,0.00034,10.51707]
[1778520767888,27.77,81618.47,65.7,-0.24826,0.00034,10.49495]
[1778520768955,27.77,81618.2,65.7,-0.24835,0.00034,10.49699]
[1778520769240,27.77,81618.2,65.7,-0.24835,0.00034,10.49699]
[1778520774159,27.77,81621.11,65.7,-0.24735,0.00034,10.47461]
[1778520774161,27.77,81621.11,65.7,-0.24735,0.00034,10.47461]
[1778520775896,27.77,81620.22,65.7,-0.24765,0.00034,10.48134]
[1778520780697,27.77,81621.12,65.7,-0.24734,0.00034,10.47436]
[1778520781747,27.77,81620.91,65.7,-0.24741,0.00034,10.47594]
[1778520781848,27.77,81621.05,65.7,-0.24736,0.00034,10.47485]
[1778520783057,27.77,81621.05,65.7,-0.24736,0.00034,10.47485]
[1778520783122,27.77,81620.9,65.7,-0.24739,0.00034,10.47566]
[1778520788360,27.77,81621.64,65.7,-0.24713,0.00034,10.46987]
[1778520790322,27.77,81621.74,65.7,-0.2471,0.00034,10.46908]
[1778520790375,27.77,81622.44,65.7,-0.24686,0.00034,10.4637]
[1778520795338,27.76,81622.3,65.7,-0.24687,0.00034,10.464]
[1778520795679,27.76,81622.3,65.7,-0.24687,0.00034,10.464]
[1778520796095,27.76,81622.05,65.7,-0.24695,0.00034,10.46585]
[1778520797366,27.76,81622.09,65.7,-0.24694,0.00034,10.46549]
[1778520797371,27.76,81622.09,65.7,-0.24694,0.00034,10.46549]
[1778520797373,27.76,81622.09,65.7,-0.24694,0.00034,10.46549]
[1778520797440,27.76,81622.09,65.7,-0.24694,0.00034,10.46549]
[1778520797936,27.76,81622.09,65.7,-0.24694,0.00034,10.46549]
[1778520798276,27.76,81622.09,65.7,-0.24694,0.00034,10.46549]
[1778520798278,27.76,81624.77,65.7,-0.24602,0.00034,10.44492]
[1778520798624,27.76,81624.77,65.7,-0.24602,0.00034,10.44492]
[1778520799116,27.76,81624.77,65.7,-0.24602,0.00034,10.44492]
[1778520799180,27.76,81637.23,65.7,-0.24177,0.00034,10.34878]
[1778520799829,27.76,81637.23,65.7,-0.24177,0.00034,10.34878]
[1778520799979,27.76,81637.23,65.7,-0.24177,0.00034,10.34878]
[1778520800048,27.76,81637.76,65.7,-0.24159,0.00034,10.34467]
[1778520800859,27.76,81637.76,65.7,-0.24159,0.00034,10.34467]
[1778520801747,27.76,81638.5,65.7,-0.24134,0.00034,10.33901]
[1778520807680,27.76,81640.12,65.7,-0.24078,0.00034,10.32621]
[1778520809802,27.76,81637.54,65.7,-0.24165,0.00034,10.3461]
[1778520810067,27.76,81637.54,65.7,-0.24165,0.00034,10.3461]
[1778520810374,27.76,81635.9,65.7,-0.2422,0.00034,10.35866]
[1778520815592,27.76,81632.62,65.7,-0.24318,0.00034,10.37484]
[1778520816019,27.76,81632.62,65.7,-0.24318,0.00034,10.37484]
[1778520816021,27.76,81632.62,65.7,-0.24318,0.00034,10.37484]
[1778520816542,27.76,81632.7,65.7,-0.24315,0.00034,10.37408]
[1778520816788,27.76,81632.7,65.7,-0.24315,0.00034,10.37408]
[1778520816836,27.76,81632.7,65.7,-0.24315,0.00034,10.37408]
[1778520817210,27.76,81632.7,65.7,-0.24315,0.00034,10.37408]
[1778520817226,27.76,81632.7,65.7,-0.24315,0.00034,10.37408]
[1778520817294,27.76,81624.75,65.7,-0.24586,0.00034,10.4353]
[1778520817440,27.76,81624.75,65.7,-0.24586,0.00034,10.4353]
[1778520817899,27.76,81624.75,65.7,-0.24586,0.00034,10.4353]
[1778520817994,27.76,81620.87,65.7,-0.24719,0.00034,10.46503]
[1778520819276,27.76,81620.87,65.7,-0.24719,0.00034,10.46503]
[1778520818702,27.76,81625.61,65.7,-0.24557,0.00034,10.4288]
[1778520819592,27.76,81625.61,65.7,-0.24557,0.00034,10.4288]
[1778520825013,27.76,81622.21,65.7,-0.24674,0.00034,10.45493]
[1778520829398,27.76,81622.66,65.7,-0.24658,0.00034,10.45139]
[1778520829411,27.76,81622.66,65.7,-0.24658,0.00034,10.45139]
[1778520829413,27.76,81622.66,65.7,-0.24658,0.00034,10.45139]
[1778520829595,27.76,81622.66,65.7,-0.24658,0.00034,10.45139]
[1778520835697,27.76,81623.97,65.7,-0.24616,0.00034,10.44199]
[1778520840891,27.76,81624.68,65.7,-0.24593,0.00034,10.43677]
[1778520841986,27.76,81624.68,65.7,-0.24594,0.00034,10.43711]
[1778520842087,27.77,81624.64,65.7,-0.24596,0.00034,10.43753]
[1778520847781,27.76,81623.75,65.7,-0.24626,0.00034,10.44431]
[1778520850973,27.76,81623.8,65.7,-0.24624,0.00034,10.44385]
[1778520851033,27.76,81624.01,65.7,-0.24617,0.00034,10.4422]
[1778520851428,27.76,81624.01,65.7,-0.24617,0.00034,10.4422]
[1778520857471,27.77,81625.01,65.7,-0.24584,0.00034,10.43478]
[1778520862890,27.77,81624.73,65.7,-0.24596,0.00034,10.43767]
[1778520865707,27.77,81624.91,65.7,-0.24591,0.00034,10.43655]
[1778520865728,27.77,81624.91,65.7,-0.24591,0.00034,10.43655]
[1778520865918,27.77,81624.91,65.7,-0.24591,0.00034,10.43655]
[1778520866124,27.77,81633.69,65.7,-0.24292,0.00034,10.36897]
[1778520867158,27.77,81638.23,65.7,-0.24137,0.00034,10.33369]
[1778520872827,27.77,81635.71,65.7,-0.24222,0.00034,10.35301]
[1778520877725,27.77,81637.95,65.7,-0.24132,0.00034,10.32639]
[1778520877726,27.77,81637.95,65.7,-0.24132,0.00034,10.32639]
[1778520877787,27.77,81637.95,65.7,-0.24132,0.00034,10.32639]
[1778520878143,27.77,81637.95,65.7,-0.24132,0.00034,10.32639]
[1778520880039,27.77,81638.31,65.7,-0.24119,0.00034,10.3235]
[1778520880735,27.77,81638.95,65.7,-0.24097,0.00034,10.31849]
[1778520880961,27.77,81638.95,65.7,-0.24097,0.00034,10.31849]
[1778520881566,27.77,81638.18,65.7,-0.24123,0.00034,10.32443]
[1778520886814,27.77,81637.81,65.7,-0.24135,0.00034,10.32719]
[1778520887476,27.77,81637.86,65.7,-0.24133,0.00034,10.32678]
[1778520887834,27.77,81637.86,65.7,-0.24133,0.00034,10.32678]
[1778520888925,27.77,81637.86,65.7,-0.24133,0.00034,10.32677]
[1778520890927,27.77,81640.85,65.7,-0.24032,0.00034,10.30352]
[1778520891245,27.77,81640.85,65.7,-0.24032,0.00034,10.30352]
[1778520892869,27.77,81642.65,65.7,-0.23971,0.00034,10.28956]
[1778520892921,27.77,81642.65,65.7,-0.23971,0.00034,10.28956]
[1778520894946,27.77,81646.8,65.7,-0.23831,0.00034,10.25722]
[1778520894971,27.77,81646.8,65.7,-0.23831,0.00034,10.25722]
[1778520895180,27.77,81652.34,65.7,-0.23646,0.00034,10.2139]
[1778520896353,27.77,81652.34,65.7,-0.23646,0.00034,10.2139]
[1778520896385,27.77,81656.73,65.7,-0.23499,0.00033,10.17959]
[1778520896563,27.77,81656.73,65.7,-0.23499,0.00033,10.17959]
[1778520897116,27.77,81656.73,65.7,-0.23499,0.00033,10.17959]
[1778520897299,27.77,81660.78,65.7,-0.23365,0.00033,10.14781]
[1778520898065,27.77,81660.78,65.7,-0.23365,0.00033,10.14781]
[1778520898605,27.77,81664.35,65.7,-0.23246,0.00033,10.11959]
[1778520899670,27.77,81664.79,65.7,-0.23232,0.00033,10.11629]
[1778520899678,27.77,81664.79,65.7,-0.23232,0.00033,10.11629]
[1778520899821,27.77,81664.79,65.7,-0.23232,0.00033,10.11629]
[1778520903155,27.77,81669.03,65.7,-0.23093,0.00033,10.08294]
[1778520903203,27.77,81669.03,65.7,-0.23093,0.00033,10.08294]
[1778520903260,27.77,81669.03,65.7,-0.23093,0.00033,10.08294]
[1778520903335,27.77,81669.03,65.7,-0.23093,0.00033,10.08294]
[1778520903369,27.77,81678.74,65.7,-0.22774,0.00033,10.00583]
[1778520903796,27.77,81678.74,65.7,-0.22774,0.00033,10.00583]
[1778520903833,27.77,81678.74,65.7,-0.22774,0.00033,10.00583]
[1778520904169,27.77,81678.74,65.7,-0.22774,0.00033,10.00583]
[1778520904196,27.77,81678.74,65.7,-0.22774,0.00033,10.00583]
[1778520904294,27.77,81680.58,65.7,-0.22714,0.00033,9.99117]
[1778520904886,27.77,81680.58,65.7,-0.22714,0.00033,9.99117]
[1778520905329,27.77,81680.58,65.7,-0.22714,0.00033,9.99117]
[1778520905392,27.77,81672.66,65.7,-0.22975,0.00033,10.05458]
[1778520907498,27.77,81671.84,65.7,-0.23003,0.00033,10.06143]
[1778520908695,27.78,81671.16,65.7,-0.23027,0.00033,10.06699]
[1778520909301,27.78,81671.16,65.7,-0.23027,0.00033,10.06699]
[1778520909307,27.78,81671.16,65.7,-0.23027,0.00033,10.06699]
[1778520912448,27.78,81670.93,65.7,-0.23037,0.00033,10.06957]
[1778520913422,27.78,81667.93,65.7,-0.23138,0.00033,10.09367]
[1778520914536,27.78,81670.99,65.7,-0.23037,0.00033,10.0695]
[1778520918359,27.78,81675.16,65.7,-0.22901,0.00033,10.03682]
[1778520918409,27.78,81678.73,65.7,-0.22785,0.00033,10.00853]
[1778520918963,27.78,81678.73,65.7,-0.22785,0.00033,10.00853]
[1778520919294,27.79,81678.97,65.7,-0.22778,0.00033,10.00684]
[1778520919553,27.79,81678.97,65.7,-0.22778,0.00033,10.00684]
[1778520920301,27.79,81679.14,65.7,-0.22773,0.00033,10.00554]
[1778520925336,27.79,81679.36,65.7,-0.22767,0.00033,10.0041]
[1778520929538,27.79,81679.82,65.7,-0.22753,0.00033,10.00071]
[1778520929556,27.79,81679.82,65.7,-0.22753,0.00033,10.00071]
[1778520929558,27.79,81679.82,65.7,-0.22753,0.00033,10.00071]
[1778520932541,27.79,81679.77,65.7,-0.22742,0.00033,9.99236]
[1778520933106,27.79,81679.77,65.7,-0.22742,0.00033,9.99236]
[1778520936854,27.79,81682.57,65.7,-0.22652,0.00033,9.97031]
[1778520937295,27.79,81682.57,65.7,-0.22652,0.00033,9.97031]
[1778520937299,27.79,81682.57,65.7,-0.22652,0.00033,9.97031]
[1778520937301,27.79,81682.57,65.7,-0.22652,0.00033,9.97031]
[1778520937304,27.79,81682.57,65.7,-0.22652,0.00033,9.97031]
[1778520937319,27.79,81682.57,65.7,-0.22652,0.00033,9.97031]
[1778520937464,27.79,81685.15,65.7,-0.22568,0.00033,9.94975]
[1778520937471,27.79,81685.15,65.7,-0.22568,0.00033,9.94975]
[1778520937472,27.79,81685.15,65.7,-0.22568,0.00033,9.94975]
[1778520937576,27.79,81685.15,65.7,-0.22568,0.00033,9.94975]
[1778520937711,27.79,81685.15,65.7,-0.22568,0.00033,9.94975]
[1778520937823,27.79,81685.15,65.7,-0.22568,0.00033,9.94975]
[1778520938810,27.79,81687.74,65.7,-0.22484,0.00033,9.92909]
[1778520939908,27.79,81687.75,65.7,-0.22485,0.00033,9.92918]
[1778520940539,27.79,81687.75,65.7,-0.22485,0.00033,9.92918]
[1778520940853,27.79,81687.75,65.7,-0.22485,0.00033,9.92918]
[1778520946700,27.8,81689.04,65.7,-0.22446,0.00033,9.91971]
[1778520947673,27.8,81689.04,65.7,-0.22448,0.00033,9.92007]
[1778520947710,27.8,81689.04,65.7,-0.22448,0.00033,9.92007]
[1778520947727,27.8,81688.44,65.7,-0.22468,0.00033,9.92507]
[1778520948678,27.8,81688.44,65.7,-0.22468,0.00033,9.92507]
[1778520948682,27.8,81688.44,65.7,-0.22468,0.00033,9.92507]
[1778520948777,27.8,81692.4,65.7,-0.2234,0.00032,9.89337]
[1778520952019,27.8,81694.36,65.7,-0.22278,0.00032,9.87792]
[1778520952211,27.8,81694.36,65.7,-0.22278,0.00032,9.87792]
[1778520952998,27.81,81694.3,65.7,-0.22281,0.00032,9.87877]
[1778520955060,27.81,81694.69,65.7,-0.22269,0.00032,9.87578]
[1778520955786,27.81,81694.05,65.7,-0.2229,0.00032,9.8811]
[1778520955842,27.81,81694.05,65.7,-0.2229,0.00032,9.8811]
[1778520957106,27.81,81694.2,65.7,-0.22286,0.00032,9.88003]
[1778520957266,27.81,81687.75,65.7,-0.22497,0.00033,9.93214]
[1778520959123,27.81,81688.07,65.7,-0.22486,0.00033,9.92957]
[1778520960777,27.81,81687.69,65.7,-0.22499,0.00033,9.93281]
[1778520961289,27.81,81692.67,65.7,-0.22338,0.00032,9.893]
[1778520963106,27.81,81691.84,65.7,-0.22365,0.00032,9.89968]
[1778520967787,27.81,81690.26,65.7,-0.22419,0.00032,9.91295]
[1778520967879,27.81,81690.26,65.7,-0.22419,0.00032,9.91295]
[1778520968099,27.81,81690.26,65.7,-0.22419,0.00032,9.91295]
[1778520968109,27.81,81690.26,65.7,-0.22419,0.00032,9.91295]
[1778520969049,27.81,81690.4,65.7,-0.22415,0.00032,9.91193]
[1778520969380,27.82,81673.87,65.7,-0.22956,0.00033,10.04429]
[1778520974906,27.82,81674.33,65.7,-0.22943,0.00033,10.04112]
[1778520980724,27.82,81678.04,65.7,-0.22826,0.00033,10.01278]
[1778520981774,27.82,81678.04,65.7,-0.22826,0.00033,10.01278]
[1778520981877,27.82,81678.12,65.7,-0.22824,0.00033,10.0124]
[1778520983313,27.82,81678.12,65.7,-0.22824,0.00033,10.0124]
[1778520983315,27.82,81682.85,65.7,-0.22669,0.00033,9.97465]
[1778520983746,27.82,81677.5,65.7,-0.22845,0.00033,10.01734]
[1778520984841,27.82,81677.5,65.7,-0.22845,0.00033,10.01734]
[1778520985257,27.82,81677.5,65.7,-0.22845,0.00033,10.01734]
[1778520989299,27.83,81675.77,65.7,-0.22902,0.00033,10.03119]
[1778520990913,27.83,81675.58,65.7,-0.22908,0.00033,10.03265]
[1778520994702,27.83,81675.82,65.7,-0.22887,0.00033,10.02177]
[1778520998817,27.83,81671.65,65.7,-0.23025,0.00033,10.05508]
[1778521004944,27.83,81675.42,65.7,-0.22903,0.00033,10.02562]
[1778521005374,27.83,81675.42,65.7,-0.22903,0.00033,10.02562]
[1778521005475,27.83,81675.3,65.7,-0.22908,0.00033,10.02675]
[1778521008772,27.83,81674.35,65.7,-0.22938,0.00033,10.03416]
[1778521008773,27.83,81674.35,65.7,-0.22938,0.00033,10.03416]
[1778521010652,27.83,81679.4,65.7,-0.22772,0.00033,9.99377]
[1778521012618,27.83,81686.12,65.7,-0.22552,0.00033,9.94002]
[1778521012673,27.83,81686.12,65.7,-0.22552,0.00033,9.94002]
[1778521013138,27.83,81686.12,65.7,-0.22552,0.00033,9.94002]
[1778521014029,27.83,81695.23,65.7,-0.22256,0.00032,9.86687]
[1778521014795,27.83,81695.23,65.7,-0.22256,0.00032,9.86687]
[1778521014827,27.83,81695.23,65.7,-0.22256,0.00032,9.86687]
[1778521014838,27.83,81695.23,65.7,-0.22256,0.00032,9.86687]
[1778521014999,27.83,81695.23,65.7,-0.22256,0.00032,9.86687]
[1778521015031,27.83,81695.23,65.7,-0.22256,0.00032,9.86687]
[1778521015345,27.83,81695.23,65.7,-0.22256,0.00032,9.86687]
[1778521015453,27.83,81704.22,65.7,-0.21967,0.00032,9.79442]
[1778521015973,27.83,81711.02,65.7,-0.21749,0.00032,9.73923]
[1778521016648,27.83,81711.02,65.7,-0.21749,0.00032,9.73923]
[1778521016980,27.83,81711.23,65.7,-0.21743,0.00032,9.73766]
[1778521018302,27.83,81711.23,65.7,-0.21743,0.00032,9.73766]
[1778521018304,27.83,81711.23,65.7,-0.21743,0.00032,9.73766]
[1778521018733,27.83,81707.23,65.7,-0.21871,0.00032,9.77005]
[1778521019319,27.83,81707.23,65.7,-0.21871,0.00032,9.77005]
[1778521019485,27.83,81707.23,65.7,-0.21871,0.00032,9.77005]
[1778521019321,27.83,81706.23,65.7,-0.21903,0.00032,9.77826]
[1778521024310,27.83,81710.9,65.7,-0.21756,0.00032,9.74096]
[1778521028380,27.83,81710.44,65.7,-0.21772,0.00032,9.74497]
[1778521031832,27.84,81710.47,65.7,-0.21773,0.00032,9.74527]
[1778521035149,27.84,81710.54,65.7,-0.21772,0.00032,9.74511]
[1778521035225,27.84,81711.7,65.7,-0.21736,0.00032,9.73581]
[1778521036646,27.84,81713.55,65.7,-0.21677,0.00032,9.72072]
[1778521036920,27.84,81713.55,65.7,-0.21677,0.00032,9.72072]
[1778521036969,27.84,81713.55,65.7,-0.21677,0.00032,9.72072]
[1778521037232,27.84,81705.57,65.7,-0.21932,0.00032,9.78552]
[1778521037564,27.84,81705.57,65.7,-0.21932,0.00032,9.78552]
[1778521037722,27.84,81705.57,65.7,-0.21932,0.00032,9.78552]
[1778521037858,27.84,81705.57,65.7,-0.21932,0.00032,9.78552]
[1778521038127,27.84,81700.01,65.7,-0.2211,0.00032,9.83042]
[1778521040502,27.84,81700.22,65.7,-0.22104,0.00032,9.82876]
[1778521046014,27.84,81702.59,65.7,-0.22028,0.00032,9.80986]
[1778521047820,27.84,81708.05,65.7,-0.21854,0.00032,9.76573]
[1778521048457,27.84,81708.05,65.7,-0.21854,0.00032,9.76573]
[1778521051844,27.84,81711.9,65.7,-0.2172,0.00032,9.72605]
[1778521052589,27.84,81713.05,65.7,-0.21683,0.00032,9.71669]
[1778521052626,27.84,81713.05,65.7,-0.21683,0.00032,9.71669]
[1778521052880,27.84,81713.05,65.7,-0.21683,0.00032,9.71669]
[1778521053023,27.84,81713.05,65.7,-0.21683,0.00032,9.71669]
[1778521053245,27.84,81728.66,65.7,-0.2119,0.00031,9.58928]
[1778521057791,27.85,81731.79,65.7,-0.21093,0.00031,9.56402]
[1778521057808,27.85,81731.79,65.7,-0.21093,0.00031,9.56402]
[1778521057917,27.85,81731.79,65.7,-0.21093,0.00031,9.56402]
[1778521058586,27.85,81738.12,65.7,-0.20896,0.00031,9.51208]
[1778521058679,27.85,81738.12,65.7,-0.20896,0.00031,9.51208]
[1778521059280,27.85,81751.0,65.7,-0.20497,0.00031,9.40559]
[1778521060864,27.85,81752.49,65.7,-0.20451,0.00031,9.39328]
[1778521061675,27.85,81752.49,65.7,-0.20452,0.00031,9.39346]
[1778521062137,27.85,81752.49,65.7,-0.20452,0.00031,9.39346]
[1778521062837,27.85,81753.49,65.7,-0.20423,0.00031,9.3859]
[1778521062838,27.85,81753.49,65.7,-0.20423,0.00031,9.3859]
[1778521063088,27.85,81753.49,65.7,-0.20423,0.00031,9.3859]
[1778521063485,27.85,81753.49,65.7,-0.20423,0.00031,9.3859]
[1778521063561,27.85,81763.89,65.7,-0.20106,0.0003,9.29961]
[1778521064110,27.85,81763.89,65.7,-0.20106,0.0003,9.29961]
[1778521064117,27.85,81763.89,65.7,-0.20106,0.0003,9.29961]
[1778521064571,27.85,81758.73,65.7,-0.20265,0.00031,9.34295]
[1778521067517,27.85,81759.44,65.7,-0.20244,0.00031,9.33738]
[1778521068344,27.87,81748.19,65.7,-0.20604,0.00031,9.4344]
[1778521068893,27.87,81748.19,65.7,-0.20604,0.00031,9.4344]
[1778521069351,27.89,81746.94,65.7,-0.20659,0.00031,9.44923]
[1778521069587,27.89,81746.94,65.7,-0.20659,0.00031,9.44923]
[1778521070088,27.89,81746.94,65.7,-0.20659,0.00031,9.44923]
[1778521070492,27.91,81743.77,65.7,-0.20769,0.00031,9.47851]
[1778521070905,27.91,81743.77,65.7,-0.20769,0.00031,9.47851]
[1778521072824,27.91,81746.06,65.7,-0.207,0.00031,9.46018]
[1778521073379,27.91,81746.56,65.7,-0.20685,0.00031,9.45617]
[1778521077253,27.91,81746.48,65.7,-0.20692,0.00031,9.45823]
[1778521077264,27.91,81746.48,65.7,-0.20692,0.00031,9.45823]
[1778521080059,27.92,81746.86,65.7,-0.20682,0.00031,9.45546]
[1778521080149,27.92,81746.86,65.7,-0.20682,0.00031,9.45546]
[1778521080443,27.92,81746.86,65.7,-0.20682,0.00031,9.45546]
[1778521080961,27.92,81746.82,65.7,-0.20684,0.00031,9.45591]
[1778521082089,27.92,81747.58,65.7,-0.20661,0.00031,9.44977]
[1778521082309,27.92,81747.58,65.7,-0.20661,0.00031,9.44977]
[1778521083029,27.92,81744.67,65.7,-0.20755,0.00031,9.47506]
[1778521083160,27.92,81744.67,65.7,-0.20755,0.00031,9.47506]
[1778521088484,27.93,81742.51,65.7,-0.20825,0.00031,9.49345]
[1778521092484,27.93,81743.73,65.7,-0.20788,0.00031,9.48365]
[1778521093242,27.93,81744.64,65.7,-0.2076,0.00031,9.47625]
[1778521094441,27.93,81743.71,65.7,-0.20789,0.00031,9.48401]
[1778521097541,27.93,81741.91,65.7,-0.20846,0.00031,9.49908]
[1778521097565,27.93,81741.91,65.7,-0.20846,0.00031,9.49908]
[1778521097547,27.93,81748.27,65.7,-0.20649,0.00031,9.44677]
[1778521098367,27.93,81748.27,65.7,-0.20649,0.00031,9.44677]
[1778521098554,27.93,81755.58,65.7,-0.20425,0.00031,9.38652]
[1778521098662,27.93,81755.58,65.7,-0.20425,0.00031,9.38652]
[1778521098667,27.93,81755.58,65.7,-0.20425,0.00031,9.38652]
[1778521098729,27.93,81755.58,65.7,-0.20425,0.00031,9.38652]
[1778521098890,27.93,81755.58,65.7,-0.20425,0.00031,9.38652]
[1778521099122,27.93,81755.58,65.7,-0.20425,0.00031,9.38652]
[1778521099561,27.93,81778.78,65.7,-0.19721,0.0003,9.19374]
[1778521100369,27.93,81778.78,65.7,-0.19721,0.0003,9.19374]
[1778521100583,27.93,81778.78,65.7,-0.19721,0.0003,9.19374]
[1778521100568,27.95,81779.65,65.7,-0.19708,0.0003,9.19002]
[1778521100957,27.95,81779.65,65.7,-0.19708,0.0003,9.19002]
[1778521101328,27.95,81779.65,65.7,-0.19708,0.0003,9.19002]
[1778521101575,27.96,81780.57,65.7,-0.19692,0.0003,9.1857]
[1778521102244,27.96,81780.57,65.7,-0.19692,0.0003,9.1857]
[1778521102258,27.96,81780.57,65.7,-0.19692,0.0003,9.1857]
[1778521102265,27.96,81780.57,65.7,-0.19692,0.0003,9.1857]
[1778521102294,27.96,81780.57,65.7,-0.19692,0.0003,9.1857]
[1778521102606,27.96,81780.57,65.7,-0.19692,0.0003,9.1857]
[1778521102582,27.96,81787.77,65.7,-0.19479,0.0003,9.1259]
[1778521103589,27.97,81798.66,65.7,-0.19165,0.00029,9.037]
[1778521104154,27.97,81798.66,65.7,-0.19165,0.00029,9.037]
[1778521104596,27.99,81805.0,65.7,-0.18997,0.00029,8.9891]
[1778521105245,27.99,81805.0,65.7,-0.18997,0.00029,8.9891]
[1778521105919,28.02,81808.18,65.7,-0.18924,0.00029,8.96829]
[1778521111685,28.12,81807.58,65.7,-0.19025,0.00029,8.99756]
[1778521111994,28.12,81807.58,65.7,-0.19025,0.00029,8.99756]
[1778521118254,28.18,81805.72,65.7,-0.19121,0.00029,9.02008]
[1778521123730,28.2,81803.62,65.7,-0.19199,0.00029,9.04233]
[1778521128765,28.22,81804.71,65.7,-0.19181,0.00029,9.0372]
[1778521133800,28.26,81804.92,65.7,-0.1921,0.00029,9.0456]
[1778521138835,28.28,81803.08,65.7,-0.19276,0.00029,9.06442]
[1778521140849,28.28,81809.16,65.7,-0.19101,0.00029,9.01446]
[1778521145884,28.28,81807.71,65.7,-0.19148,0.00029,9.02795]
[1778521150924,28.29,81806.63,65.7,-0.19183,0.00029,9.03793]
[1778521153528,28.29,81804.92,65.7,-0.19235,0.00029,9.05286]
[1778521153560,28.29,81804.19,65.7,-0.19258,0.00029,9.05915]
[1778521154045,28.29,81804.19,65.7,-0.19258,0.00029,9.05915]
[1778521154624,28.29,81821.14,65.7,-0.18767,0.00029,8.9184]
[1778521155527,28.3,81836.76,65.7,-0.1833,0.00028,8.79055]
[1778521156419,28.3,81836.76,65.7,-0.1833,0.00028,8.79055]
[1778521159172,28.35,81834.04,65.7,-0.18443,0.00028,8.82409]
[1778521159225,28.35,81828.98,65.7,-0.18587,0.00029,8.86625]
[1778521159997,28.35,81828.98,65.7,-0.18587,0.00029,8.86625]
[1778521160660,28.36,81827.25,65.7,-0.18649,0.00029,8.88429]
[1778521160818,28.36,81827.25,65.7,-0.18649,0.00029,8.88429]
[1778521161533,28.36,81826.76,65.7,-0.18664,0.00029,8.88869]
[1778521162951,28.36,81827.5,65.7,-0.18642,0.00029,8.88253]
[1778521162986,28.36,81827.5,65.7,-0.18642,0.00029,8.88253]
[1778521163150,28.36,81829.0,65.7,-0.18601,0.00029,8.87038]
[1778521164304,28.36,81829.0,65.7,-0.18601,0.00029,8.87038]
[1778521164577,28.37,81838.05,65.7,-0.18345,0.00028,8.79534]
[1778521165483,28.38,81843.63,65.7,-0.18197,0.00028,8.75154]
[1778521167436,28.38,81846.46,65.7,-0.18118,0.00028,8.72791]
[1778521172429,28.42,81852.46,65.7,-0.17969,0.00028,8.67855]
[1778521173550,28.42,81852.46,65.7,-0.17969,0.00028,8.67855]
[1778521173652,28.45,81858.18,65.7,-0.17836,0.00028,8.63855]
[1778521174094,28.45,81853.29,65.7,-0.17971,0.00028,8.67935]
[1778521179129,28.48,81848.73,65.7,-0.18125,0.00028,8.72528]
[1778521184164,28.48,81851.16,65.7,-0.18062,0.00028,8.7065]
[1778521189199,28.49,81851.4,65.7,-0.1806,0.00028,8.70605]
[1778521192286,28.49,81849.98,65.7,-0.18102,0.00028,8.71848]
[1778521196188,28.5,81846.95,65.7,-0.1819,0.00028,8.74476]
[1778521196689,28.5,81846.95,65.7,-0.1819,0.00028,8.74476]
[1778521196524,28.5,81845.25,65.7,-0.1824,0.00028,8.75961]
[1778521197257,28.5,81845.11,65.7,-0.18244,0.00028,8.76077]
[1778521198344,28.5,81845.11,65.7,-0.18244,0.00028,8.76077]
[1778521198384,28.5,81844.46,65.7,-0.18263,0.00028,8.76641]
[1778521202745,28.51,81842.83,65.7,-0.18314,0.00028,8.78147]
[1778521202842,28.51,81842.83,65.7,-0.18314,0.00028,8.78147]
[1778521202976,28.51,81842.83,65.7,-0.18314,0.00028,8.78147]
[1778521203885,28.51,81841.87,65.7,-0.18342,0.00028,8.78987]
[1778521204306,28.51,81851.05,65.7,-0.18087,0.00028,8.71405]
[1778521205313,28.51,81855.85,65.7,-0.17954,0.00028,8.67442]
[1778521207259,28.51,81856.7,65.7,-0.17932,0.00028,8.6677]
[1778521208073,28.51,81855.82,65.7,-0.17957,0.00028,8.67538]
[1778521211355,28.52,81863.05,65.7,-0.17762,0.00028,8.6166]
[1778521214418,28.52,81862.64,65.7,-0.17776,0.00028,8.6208]
[1778521215067,28.54,81861.98,65.7,-0.17808,0.00028,8.63047]
[1778521219049,28.56,81860.83,66.1,-0.17856,0.00028,8.64519]
[1778521219531,28.56,81861.68,66.1,-0.17835,0.00028,8.63863]
[1778521221067,28.56,81861.66,66.1,-0.17835,0.00028,8.6388]
[1778521226610,28.56,81861.97,66.1,-0.17829,0.00028,8.63686]
[1778521229812,28.57,81861.55,66.1,-0.17842,0.00028,8.64085]
[1778521230161,28.57,81861.55,66.1,-0.17842,0.00028,8.64085]
[1778521231391,28.57,81860.72,66.1,-0.17865,0.00028,8.64785]
[1778521236688,28.57,81859.47,66.1,-0.17886,0.00028,8.6491]
[1778521238344,28.57,81859.35,66.1,-0.17893,0.00028,8.65102]
[1778521239648,28.57,81860.46,66.1,-0.17862,0.00028,8.64188]
[1778521239658,28.57,81860.46,66.1,-0.17862,0.00028,8.64188]
[1778521240269,28.57,81859.28,66.1,-0.17895,0.00028,8.65179]
[1778521242587,28.57,81858.04,66.1,-0.1793,0.00028,8.66222]
[1778521248529,28.57,81860.76,66.1,-0.17856,0.00028,8.63999]
[1778521248623,28.57,81860.76,66.1,-0.17856,0.00028,8.63999]
[1778521248653,28.57,81860.76,66.1,-0.17856,0.00028,8.63999]
[1778521248752,28.57,81860.76,66.1,-0.17856,0.00028,8.63999]
[1778521248752,28.57,81861.38,66.1,-0.17839,0.00028,8.63492]
[1778521249114,28.57,81861.38,66.1,-0.17839,0.00028,8.63492]
[1778521249629,28.57,81868.15,66.1,-0.17653,0.00027,8.57868]
[1778521252248,28.58,81869.07,66.1,-0.17636,0.00027,8.57352]
[1778521252652,28.58,81869.07,66.1,-0.17636,0.00027,8.57352]
[1778521257312,28.59,81868.82,66.1,-0.17647,0.00027,8.5769]
[1778521262718,28.59,81867.24,66.1,-0.17692,0.00027,8.59051]
[1778521264920,28.59,81871.82,66.1,-0.17567,0.00027,8.55257]
[1778521264992,28.59,81871.82,66.1,-0.17567,0.00027,8.55257]
[1778521265730,28.59,81871.82,66.1,-0.17567,0.00027,8.55257]
[1778521265742,28.59,81885.66,66.1,-0.17191,0.00027,8.43704]
[1778521265866,28.59,81885.66,66.1,-0.17191,0.00027,8.43704]
[1778521265888,28.59,81885.66,66.1,-0.17191,0.00027,8.43704]
[1778521265892,28.59,81885.66,66.1,-0.17191,0.00027,8.43704]
[1778521266167,28.59,81885.66,66.1,-0.17191,0.00027,8.43704]
[1778521266277,28.59,81885.66,66.1,-0.17191,0.00027,8.43704]
[1778521266330,28.59,81885.66,66.1,-0.17191,0.00027,8.43704]
[1778521266749,28.59,81893.11,66.1,-0.16987,0.00027,8.37359]
[1778521266955,28.59,81893.11,66.1,-0.16987,0.00027,8.37359]
[1778521268292,28.58,81895.06,66.1,-0.16933,0.00027,8.35682]
[1778521268416,28.58,81895.06,66.1,-0.16933,0.00027,8.35682]
[1778521268431,28.58,81895.06,66.1,-0.16933,0.00027,8.35682]
[1778521268866,28.58,81895.63,66.1,-0.16917,0.00027,8.35179]
[1778521268989,28.58,81895.63,66.1,-0.16917,0.00027,8.35179]
[1778521274805,28.58,81897.86,66.1,-0.16856,0.00027,8.3327]
[1778521276722,28.58,81897.86,66.1,-0.16856,0.00027,8.3327]
[1778521276724,28.58,81897.86,66.1,-0.16856,0.00027,8.3327]
[1778521277292,28.58,81900.09,66.1,-0.16798,0.00027,8.31433]
[1778521277453,28.58,81900.09,66.1,-0.16798,0.00027,8.31433]
[1778521277560,28.58,81900.09,66.1,-0.16798,0.00027,8.31433]
[1778521277757,28.58,81900.09,66.1,-0.16798,0.00027,8.31433]
[1778521277797,28.58,81906.3,66.1,-0.16636,0.00026,8.26334]
[1778521277993,28.58,81906.3,66.1,-0.16636,0.00026,8.26334]
[1778521278058,28.58,81906.3,66.1,-0.16636,0.00026,8.26334]
[1778521278418,28.58,81906.3,66.1,-0.16636,0.00026,8.26334]
[1778521278793,28.58,81915.66,66.1,-0.1639,0.00026,8.18498]
[1778521278860,28.58,81915.66,66.1,-0.1639,0.00026,8.18498]
[1778521279621,28.58,81915.66,66.1,-0.1639,0.00026,8.18498]
[1778521279645,28.58,81915.66,66.1,-0.1639,0.00026,8.18498]
[1778521279689,28.58,81929.91,66.1,-0.16021,0.00026,8.06591]
[1778521280192,28.58,81929.91,66.1,-0.16021,0.00026,8.06591]
[1778521280329,28.58,81929.91,66.1,-0.16021,0.00026,8.06591]
[1778521280708,28.59,81922.82,66.1,-0.16205,0.00026,8.12526]
[1778521281217,28.59,81922.82,66.1,-0.16205,0.00026,8.12526]
[1778521281270,28.59,81904.12,66.1,-0.16694,0.00026,8.28159]
[1778521281936,28.59,81898.79,66.1,-0.16835,0.00027,8.32617]
[1778521287485,28.59,81900.3,66.1,-0.16795,0.00027,8.31356]
[1778521288791,28.59,81901.06,66.1,-0.16775,0.00027,8.30724]
[1778521288812,28.59,81901.06,66.1,-0.16775,0.00027,8.30724]
[1778521289788,28.57,81914.12,66.1,-0.16421,0.00026,8.1949]
[1778521290796,28.57,81922.95,66.1,-0.16191,0.00026,8.12081]
[1778521290828,28.57,81922.95,66.1,-0.16191,0.00026,8.12081]
[1778521291324,28.57,81922.95,66.1,-0.16191,0.00026,8.12081]
[1778521291334,28.57,81922.95,66.1,-0.16191,0.00026,8.12081]
[1778521291411,28.57,81922.44,66.1,-0.1619,0.00026,8.1158]
[1778521291959,28.57,81922.44,66.1,-0.1619,0.00026,8.1158]
[1778521292252,28.57,81922.44,66.1,-0.1619,0.00026,8.1158]
[1778521292339,28.57,81922.44,66.1,-0.1619,0.00026,8.1158]
[1778521292369,28.57,81922.44,66.1,-0.1619,0.00026,8.1158]
[1778521292764,28.57,81922.44,66.1,-0.1619,0.00026,8.1158]
[1778521292380,28.57,81915.98,66.1,-0.16358,0.00026,8.16988]
[1778521293285,28.57,81915.98,66.1,-0.16358,0.00026,8.16988]
[1778521293623,28.57,81915.55,66.1,-0.16369,0.00026,8.17339]
[1778521294961,28.57,81914.6,66.1,-0.16394,0.00026,8.18134]
[1778521295018,28.57,81914.6,66.1,-0.16394,0.00026,8.18134]
[1778521295070,28.57,81914.6,66.1,-0.16394,0.00026,8.18134]
[1778521295107,28.57,81914.6,66.1,-0.16394,0.00026,8.18134]
[1778521295130,28.57,81914.6,66.1,-0.16394,0.00026,8.18134]
[1778521295523,28.57,81906.6,66.1,-0.16603,0.00026,8.24795]
[1778521295913,28.57,81906.6,66.1,-0.16603,0.00026,8.24795]
[1778521296699,28.57,81898.54,66.1,-0.16817,0.00027,8.31542]
[1778521296933,28.57,81898.54,66.1,-0.16817,0.00027,8.31542]
[1778521297992,28.57,81902.67,66.1,-0.16707,0.00026,8.28091]
[1778521298679,28.57,81902.67,66.1,-0.16707,0.00026,8.28091]
[1778521299282,28.57,81903.61,66.1,-0.16682,0.00026,8.27295]
[1778521299390,28.57,81903.61,66.1,-0.16682,0.00026,8.27295]
[1778521300222,28.57,81904.15,66.1,-0.16668,0.00026,8.26843]
[1778521300401,28.57,81904.15,66.1,-0.16668,0.00026,8.26843]
[1778521300501,28.57,81914.38,66.1,-0.16398,0.00026,8.18272]
[1778521300996,28.57,81923.44,66.1,-0.16162,0.00026,8.1066]
[1778521302906,28.57,81923.98,66.1,-0.16147,0.00026,8.10187]
[1778521303144,28.57,81923.98,66.1,-0.16147,0.00026,8.10187]
[1778521304227,28.57,81924.61,66.1,-0.1613,0.00026,8.09619]
[1778521305424,28.57,81925.04,66.1,-0.16118,0.00026,8.09259]
[1778521309235,28.56,81925.08,66.1,-0.16115,0.00026,8.0915]
[1778521311631,28.56,81922.89,66.1,-0.16171,0.00026,8.10944]
[1778521316987,28.53,81920.21,66.1,-0.1621,0.00026,8.12203]
[1778521318680,28.52,81918.54,66.1,-0.16247,0.00026,8.13384]
[1778521321504,28.52,81917.33,66.1,-0.16276,0.00026,8.14328]
[1778521327402,28.5,81922.81,66.1,-0.1612,0.00026,8.09299]
[1778521331251,28.5,81922.16,66.1,-0.16135,0.00026,8.09778]
[1778521331637,28.5,81922.16,66.1,-0.16135,0.00026,8.09778]
[1778521332391,28.5,81924.72,66.1,-0.16068,0.00026,8.07613]
[1778521332809,28.5,81931.31,66.1,-0.15898,0.00026,8.02064]
[1778521333741,28.5,81937.66,66.1,-0.15735,0.00026,7.96734]
[1778521334790,28.5,81945.73,66.1,-0.15534,0.00025,7.90069]
[1778521340593,28.52,81949.3,66.1,-0.15459,0.00025,7.87598]
[1778521340610,28.52,81949.3,66.1,-0.15459,0.00025,7.87598]
[1778521341309,28.53,81955.18,66.1,-0.15316,0.00025,7.82834]
[1778521342845,28.53,81955.18,66.1,-0.15316,0.00025,7.82834]
[1778521344531,28.53,81956.17,66.1,-0.15293,0.00025,7.82045]
[1778521344774,28.53,81956.17,66.1,-0.15293,0.00025,7.82045]
[1778521345195,28.53,81957.55,66.1,-0.15258,0.00025,7.80883]
[1778521345317,28.53,81957.55,66.1,-0.15258,0.00025,7.80883]
[1778521345333,28.53,81957.55,66.1,-0.15258,0.00025,7.80883]
[1778521347697,28.53,81954.83,66.1,-0.15326,0.00025,7.83162]
[1778521348338,28.53,81953.28,66.1,-0.15365,0.00025,7.8445]
[1778521348373,28.53,81953.28,66.1,-0.15365,0.00025,7.8445]
[1778521349123,28.53,81950.45,66.1,-0.15436,0.00025,7.86822]
[1778521349131,28.53,81950.45,66.1,-0.15436,0.00025,7.86822]
[1778521349138,28.53,81950.45,66.1,-0.15436,0.00025,7.86822]
[1778521349346,28.53,81950.45,66.1,-0.15436,0.00025,7.86822]
[1778521349614,28.53,81937.8,66.1,-0.15756,0.00026,7.97419]
[1778521350205,28.53,81937.8,66.1,-0.15756,0.00026,7.97419]
[1778521350553,28.53,81937.8,66.1,-0.15756,0.00026,7.97419]
[1778521351407,28.53,81936.68,66.1,-0.15785,0.00026,7.9836]
[1778521352783,28.53,81936.29,66.1,-0.15781,0.00026,7.97758]
[1778521352950,28.53,81941.0,66.1,-0.15661,0.00025,7.93808]
[1778521355093,28.53,81943.74,66.1,-0.15593,0.00025,7.91583]
[1778521355852,28.53,81943.74,66.1,-0.15593,0.00025,7.91583]
[1778521356414,28.53,81938.59,66.1,-0.15726,0.00025,7.9596]
[1778521358954,28.53,81938.69,66.1,-0.15723,0.00025,7.95883]
[1778521360561,28.53,81945.79,66.1,-0.15543,0.00025,7.8994]
[1778521363848,28.53,81944.21,66.1,-0.15584,0.00025,7.91288]
[1778521364470,28.53,81937.25,66.1,-0.15762,0.00026,7.97143]
[1778521369506,28.53,81939.51,66.1,-0.15705,0.00025,7.95269]
[1778521374509,28.53,81939.13,66.1,-0.15715,0.00025,7.95607]
[1778521381330,28.53,81938.83,66.1,-0.15723,0.00025,7.95875]
[1778521384277,28.54,81938.75,66.1,-0.15726,0.00025,7.95957]
[1778521384611,28.54,81944.8,66.1,-0.15572,0.00025,7.90888]
[1778521387759,28.54,81948.5,66.1,-0.15479,0.00025,7.87811]
[1778521388326,28.54,81946.07,66.1,-0.15541,0.00025,7.89873]
[1778521388947,28.54,81946.88,66.1,-0.15521,0.00025,7.89194]
[1778521389591,28.54,81946.88,66.1,-0.15521,0.00025,7.89194]
[1778521389816,28.54,81946.88,66.1,-0.15521,0.00025,7.89194]
[1778521390113,28.54,81947.02,66.1,-0.15518,0.00025,7.89089]
[1778521391876,28.54,81947.43,66.1,-0.15508,0.00025,7.88758]
[1778521394265,28.54,81948.38,66.1,-0.15485,0.00025,7.88001]
[1778521396728,28.54,81948.7,66.1,-0.15478,0.00025,7.87761]
[1778521396913,28.54,81948.7,66.1,-0.15478,0.00025,7.87761]
[1778521397985,28.54,81948.54,66.1,-0.15483,0.00025,7.87923]
[1778521400680,28.54,81947.88,66.1,-0.155,0.00025,7.88506]
[1778521402420,28.54,81948.33,66.1,-0.1549,0.00025,7.88156]
[1778521402724,28.54,81948.33,66.1,-0.1549,0.00025,7.88156]
[1778521404742,28.54,81947.02,66.1,-0.15524,0.00025,7.89283]
[1778521405758,28.55,81955.12,66.1,-0.15321,0.00025,7.82523]
[1778521407068,28.55,81955.03,66.1,-0.15323,0.00025,7.82613]
[1778521408228,28.55,81956.27,66.1,-0.15293,0.00025,7.81597]
[1778521408321,28.55,81956.27,66.1,-0.15293,0.00025,7.81597]
[1778521408782,28.55,81964.05,66.1,-0.151,0.00025,7.75104]
[1778521409571,28.55,81964.05,66.1,-0.151,0.00025,7.75104]
[1778521409787,28.55,81970.19,66.1,-0.14948,0.00025,7.69962]
[1778521412936,28.55,81972.63,66.1,-0.14876,0.00025,7.67051]
[1778521413816,28.55,81971.81,66.1,-0.14896,0.00025,7.67737]
[1778521414372,28.55,81971.81,66.5,-0.14896,0.00025,7.67737]
[1778521414384,28.55,81971.81,66.5,-0.14896,0.00025,7.67737]
[1778521414388,28.55,81971.81,66.5,-0.14896,0.00025,7.67737]
[1778521414671,28.55,81971.81,66.5,-0.14896,0.00025,7.67737]
[1778521414823,28.55,81970.34,66.5,-0.14932,0.00025,7.68955]
[1778521417235,28.55,81970.8,66.5,-0.14919,0.00025,7.68516]
[1778521422879,28.54,81973.83,66.5,-0.1484,0.00025,7.65802]
[1778521427914,28.54,81973.75,66.5,-0.14838,0.00025,7.65743]
[1778521429363,28.54,81973.5,66.5,-0.14843,0.00025,7.65926]
[1778521434963,28.53,81970.83,66.5,-0.14904,0.00025,7.67997]
[1778521436391,28.53,81970.83,66.5,-0.14904,0.00025,7.67997]
[1778521436392,28.53,81970.83,66.5,-0.14904,0.00025,7.67997]
[1778521437199,28.53,81970.07,66.5,-0.14922,0.00025,7.68605]
[1778521437456,28.53,81970.07,66.5,-0.14922,0.00025,7.68605]
[1778521440109,28.53,81971.33,66.5,-0.14888,0.00025,7.67461]
[1778521440687,28.53,81971.33,66.5,-0.14888,0.00025,7.67461]
[1778521443352,28.52,81972.05,66.5,-0.14868,0.00025,7.66775]
[1778521446308,28.52,81978.09,66.5,-0.14718,0.00024,7.61645]
[1778521449061,28.52,81971.02,66.5,-0.14889,0.00025,7.67471]
[1778521450311,28.52,81971.02,66.5,-0.14889,0.00025,7.67471]
[1778521452277,28.52,81971.09,66.5,-0.14885,0.00025,7.67357]
[1778521457962,28.51,81973.89,66.5,-0.14813,0.00025,7.64874]
[1778521460713,28.51,81972.52,66.5,-0.14844,0.00025,7.6595]
[1778521463354,28.51,81977.79,66.5,-0.14713,0.00024,7.61464]
[1778521469201,28.49,81983.76,66.5,-0.14558,0.00024,7.56106]
[1778521474379,28.49,81985.39,66.5,-0.145,0.00024,7.53662]
[1778521474486,28.49,81985.39,66.5,-0.145,0.00024,7.53662]
[1778521474538,28.49,81985.39,66.5,-0.145,0.00024,7.53662]
[1778521474544,28.49,81985.39,66.5,-0.145,0.00024,7.53662]
[1778521474547,28.49,81985.39,66.5,-0.145,0.00024,7.53662]
[1778521474843,28.49,81985.39,66.5,-0.145,0.00024,7.53662]
[1778521475021,28.48,81985.69,66.5,-0.14489,0.00024,7.53284]
[1778521475375,28.48,81994.08,66.5,-0.14287,0.00024,7.46261]
[1778521476732,28.48,81994.08,66.5,-0.14287,0.00024,7.46261]
[1778521476783,28.48,81994.08,66.5,-0.14287,0.00024,7.46261]
[1778521478945,28.48,81992.77,66.5,-0.14317,0.00024,7.47298]
[1778521481051,28.48,81989.81,66.5,-0.14383,0.00024,7.49593]
[1778521483228,28.47,81983.68,66.5,-0.14528,0.00024,7.54616]
[1778521488336,28.45,81983.65,66.5,-0.1451,0.00024,7.5401]
[1778521490961,28.45,81985.55,66.5,-0.14461,0.00024,7.52299]
[1778521491012,28.45,81995.02,66.5,-0.14233,0.00024,7.44364]
[1778521491100,28.45,81995.02,66.5,-0.14233,0.00024,7.44364]
[1778521491305,28.45,81995.02,66.5,-0.14233,0.00024,7.44364]
[1778521491359,28.45,81996.45,66.5,-0.14199,0.00024,7.43166]
[1778521493518,28.45,81998.19,66.5,-0.14157,0.00024,7.4168]
[1778521493618,28.44,81998.97,66.5,-0.14137,0.00024,7.41]
[1778521495546,28.44,81997.51,66.5,-0.14172,0.00024,7.42227]
[1778521495711,28.44,81997.51,66.5,-0.14172,0.00024,7.42227]
[1778521496007,28.44,81997.51,66.5,-0.14172,0.00024,7.42227]
[1778521496012,28.44,81997.51,66.5,-0.14172,0.00024,7.42227]
[1778521496016,28.44,81997.51,66.5,-0.14172,0.00024,7.42227]
[1778521496502,28.44,81996.89,66.5,-0.14187,0.00024,7.42749]
[1778521496603,28.44,81989.48,66.5,-0.14365,0.00024,7.4896]
[1778521498651,28.44,81985.35,66.5,-0.14464,0.00024,7.52416]
[1778521498739,28.44,81985.35,66.5,-0.14464,0.00024,7.52416]
[1778521498745,28.44,81985.35,66.5,-0.14464,0.00024,7.52416]
[1778521498913,28.44,81985.35,66.5,-0.14464,0.00024,7.52416]
[1778521499525,28.44,81985.75,66.5,-0.14454,0.00024,7.5207]
[1778521499960,28.44,81985.75,66.5,-0.14454,0.00024,7.5207]
[1778521499968,28.44,81985.75,66.5,-0.14454,0.00024,7.5207]
[1778521500036,28.44,81985.75,66.5,-0.14454,0.00024,7.5207]
[1778521500023,28.44,81970.58,66.5,-0.14824,0.00025,7.64789]
[1778521500971,28.44,81970.58,66.5,-0.14824,0.00025,7.64789]
[1778521500983,28.44,81970.58,66.5,-0.14824,0.00025,7.64789]
[1778521500990,28.44,81970.58,66.5,-0.14824,0.00025,7.64789]
[1778521501225,28.44,81967.37,66.5,-0.14902,0.00025,7.67458]
[1778521501588,28.44,81967.37,66.5,-0.14902,0.00025,7.67458]
[1778521501928,28.44,81967.37,66.5,-0.14902,0.00025,7.67458]
[1778521502010,28.44,81967.37,66.5,-0.14902,0.00025,7.67458]
[1778521502983,28.44,81968.04,66.5,-0.14885,0.00025,7.66864]
[1778521502901,28.44,81973.07,66.5,-0.1476,0.00025,7.6261]
[1778521503248,28.44,81973.07,66.5,-0.1476,0.00025,7.6261]
[1778521504027,28.44,81973.07,66.5,-0.1476,0.00025,7.6261]
[1778521505407,28.44,81973.59,66.5,-0.14746,0.00025,7.62124]
[1778521505461,28.44,81973.59,66.5,-0.14746,0.00025,7.62124]
[1778521505537,28.44,81973.59,66.5,-0.14746,0.00025,7.62124]
[1778521505723,28.44,81973.59,66.5,-0.14746,0.00025,7.62124]
[1778521506014,28.44,81973.59,66.5,-0.14746,0.00025,7.62124]
[1778521506281,28.44,81973.37,66.5,-0.14751,0.00025,7.62285]
[1778521506294,28.44,81973.37,66.5,-0.14751,0.00025,7.62285]
[1778521506952,28.44,81973.37,66.5,-0.14751,0.00025,7.62285]
[1778521506956,28.44,81984.2,66.5,-0.14486,0.00024,7.5317]
[1778521507240,28.44,81984.2,66.5,-0.14486,0.00024,7.5317]
[1778521507883,28.44,81984.2,66.5,-0.14486,0.00024,7.5317]
[1778521507974,28.44,81984.2,66.5,-0.14486,0.00024,7.5317]
[1778521507922,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508299,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508315,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508382,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508585,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508616,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508679,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508753,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508887,28.44,81995.64,66.5,-0.1421,0.00024,7.43568]
[1778521508941,28.44,82020.62,66.5,-0.13621,0.00023,7.22652]
[1778521509184,28.44,82020.62,66.5,-0.13621,0.00023,7.22652]
[1778521509194,28.44,82020.62,66.5,-0.13621,0.00023,7.22652]
[1778521509581,28.44,82020.62,66.5,-0.13621,0.00023,7.22652]
[1778521509727,28.44,82020.62,66.5,-0.13621,0.00023,7.22652]
[1778521509905,28.44,82020.62,66.5,-0.13621,0.00023,7.22652]
[1778521509996,28.44,82020.62,66.5,-0.13621,0.00023,7.22652]
[1778521510023,28.43,82037.31,66.5,-0.13236,0.00023,7.08711]
[1778521510193,28.43,82037.31,66.5,-0.13236,0.00023,7.08711]
[1778521510348,28.43,82037.31,66.5,-0.13236,0.00023,7.08711]
[1778521510560,28.43,82037.31,66.5,-0.13236,0.00023,7.08711]
[1778521510858,28.43,82045.08,66.5,-0.1306,0.00023,7.02236]
[1778521511247,28.43,82045.08,66.5,-0.1306,0.00023,7.02236]
[1778521511325,28.43,82045.08,66.5,-0.1306,0.00023,7.02236]
[1778521511358,28.43,82045.08,66.5,-0.1306,0.00023,7.02236]
[1778521511399,28.43,82045.08,66.5,-0.1306,0.00023,7.02236]
[1778521511469,28.43,82045.08,66.5,-0.1306,0.00023,7.02236]
[1778521511954,28.43,82045.08,66.5,-0.1306,0.00023,7.02236]
[1778521511969,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512125,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512339,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512452,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512872,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512872,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512873,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512894,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512909,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521513012,28.43,82017.5,66.5,-0.13693,0.00023,7.25219]
[1778521512982,28.43,82009.34,66.5,-0.13883,0.00024,7.32025]
[1778521513314,28.43,82009.34,66.5,-0.13883,0.00024,7.32025]
[1778521513373,28.43,82009.34,66.5,-0.13883,0.00024,7.32025]
[1778521513740,28.43,81989.45,66.5,-0.14356,0.00024,7.48659]
[1778521516856,28.43,81987.57,66.5,-0.14401,0.00024,7.50227]
[1778521517297,28.43,81984.64,66.5,-0.14472,0.00024,7.52676]
[1778521517426,28.43,81984.64,66.5,-0.14472,0.00024,7.52676]
[1778521517566,28.43,81977.92,66.5,-0.14635,0.00024,7.58303]
[1778521518804,28.43,81977.92,66.5,-0.14635,0.00024,7.58303]
[1778521519207,28.43,81978.61,66.5,-0.14617,0.00024,7.57704]
[1778521519218,28.43,81978.61,66.5,-0.14617,0.00024,7.57704]
[1778521519498,28.43,81978.61,66.5,-0.14617,0.00024,7.57704]
[1778521519872,28.43,81978.61,66.5,-0.14617,0.00024,7.57704]
[1778521523936,28.43,81982.98,66.5,-0.14509,0.00024,7.53963]
[1778521527004,28.43,81998.27,66.5,-0.1414,0.00024,7.41087]
[1778521529857,28.43,81992.04,66.5,-0.14289,0.00024,7.46308]
[1778521531664,28.43,81999.99,66.5,-0.14085,0.00024,7.38711]
[1778521532985,28.43,81999.99,66.5,-0.14085,0.00024,7.38711]
[1778521533035,28.43,81999.43,66.5,-0.14098,0.00024,7.39185]
[1778521533823,28.43,81999.43,66.5,-0.14098,0.00024,7.39185]
[1778521533849,28.43,81999.43,66.5,-0.14098,0.00024,7.39185]
[1778521533850,28.43,82003.43,66.5,-0.14003,0.00024,7.35842]
[1778521534805,28.43,82003.43,66.5,-0.14003,0.00024,7.35842]
[1778521534830,28.43,81996.73,66.5,-0.14163,0.00024,7.41462]
[1778521536014,28.43,82002.28,66.5,-0.1403,0.00024,7.36763]
[1778521536342,28.43,82002.28,66.5,-0.1403,0.00024,7.36763]
[1778521536574,28.43,82002.28,66.5,-0.1403,0.00024,7.36763]
[1778521537830,28.43,82009.54,66.5,-0.13857,0.00024,7.30669]
[1778521539968,28.43,82012.74,66.5,-0.13782,0.00023,7.27981]
[1778521539995,28.43,82012.74,66.5,-0.13782,0.00023,7.27981]
[1778521540061,28.42,82013.23,66.5,-0.1377,0.00023,7.27553]
[1778521540092,28.42,82013.23,66.5,-0.1377,0.00023,7.27553]
[1778521540141,28.42,82013.23,66.5,-0.1377,0.00023,7.27553]
[1778521540921,28.42,82022.09,66.5,-0.13564,0.00023,7.20155]
[1778521542069,28.42,82022.09,66.5,-0.13564,0.00023,7.20155]
[1778521542012,28.42,82016.15,66.5,-0.137,0.00023,7.25037]
[1778521542111,28.42,82016.15,66.5,-0.137,0.00023,7.25037]
[1778521542263,28.42,82016.15,66.5,-0.137,0.00023,7.25037]
[1778521542866,28.42,82016.15,66.5,-0.137,0.00023,7.25037]
[1778521542954,28.42,82006.49,66.5,-0.13926,0.00024,7.33112]
[1778521543152,28.42,82006.49,66.5,-0.13926,0.00024,7.33112]
[1778521543328,28.42,82006.49,66.5,-0.13926,0.00024,7.33112]
[1778521543340,28.42,82006.49,66.5,-0.13926,0.00024,7.33112]
[1778521544759,28.42,81994.12,66.5,-0.1422,0.00024,7.43462]
[1778521547239,28.42,81993.07,66.5,-0.14245,0.00024,7.44345]
[1778521547564,28.42,81993.07,66.5,-0.14245,0.00024,7.44345]
[1778521552022,28.42,81992.24,66.5,-0.14265,0.00024,7.45042]
[1778521554755,28.42,81991.14,66.5,-0.14292,0.00024,7.45962]
[1778521558228,28.42,81990.79,66.5,-0.143,0.00024,7.46243]
[1778521562021,28.42,81990.45,66.5,-0.14308,0.00024,7.46515]
[1778521562885,28.42,81982.88,66.5,-0.1449,0.00024,7.52856]
[1778521566913,28.42,81988.97,66.5,-0.14341,0.00024,7.47697]
[1778521569337,28.42,81990.01,66.5,-0.14316,0.00024,7.46809]
[1778521569344,28.42,81990.01,66.5,-0.14316,0.00024,7.46809]
[1778521574969,28.42,81989.47,66.5,-0.14328,0.00024,7.4722]
[1778521580011,28.42,81990.82,66.5,-0.14294,0.00024,7.46051]
[1778521580553,28.42,81990.82,66.5,-0.14294,0.00024,7.46051]
[1778521583720,28.42,81987.07,66.5,-0.14384,0.00024,7.49174]
[1778521583761,28.42,81987.07,66.5,-0.14384,0.00024,7.49174]
[1778521584036,28.41,81985.73,66.5,-0.14416,0.00024,7.50288]
[1778521584273,28.41,81985.73,66.5,-0.14416,0.00024,7.50288]
[1778521585043,28.42,81986.6,66.5,-0.14396,0.00024,7.4958]
[1778521586965,28.42,81987.84,66.5,-0.14365,0.00024,7.48528]
[1778521591212,28.41,81983.96,66.5,-0.14443,0.00024,7.50782]
[1778521592441,28.41,81983.99,66.5,-0.14442,0.00024,7.50743]
[1778521592999,28.41,81983.99,66.5,-0.14442,0.00024,7.50743]
[1778521593100,28.41,82003.15,66.5,-0.13983,0.00024,7.34665]
[1778521593571,28.41,82003.15,66.5,-0.13983,0.00024,7.34665]
[1778521593651,28.41,82003.15,66.5,-0.13983,0.00024,7.34665]
[1778521594107,28.41,82008.15,66.5,-0.13865,0.00024,7.30489]
[1778521594386,28.41,82008.15,66.5,-0.13865,0.00024,7.30489]
[1778521596616,28.41,82006.86,66.5,-0.13896,0.00024,7.31598]
[1778521600154,28.41,81999.42,66.5,-0.14074,0.00024,7.37884]
[1778521600206,28.41,81999.42,66.5,-0.14074,0.00024,7.37884]
[1778521604183,28.42,82006.89,66.5,-0.13897,0.00024,7.31651]
[1778521606276,28.42,82008.76,66.5,-0.13854,0.00024,7.30102]
[1778521607756,28.42,82009.88,66.5,-0.13828,0.00024,7.29184]
[1778521607791,28.42,82009.77,66.5,-0.13831,0.00024,7.29295]
[1778521612712,28.42,82009.2,66.5,-0.13843,0.00024,7.29707]
[1778521615621,28.41,82008.39,66.5,-0.1386,0.00024,7.30339]
[1778521615687,28.41,82008.2,66.5,-0.13864,0.00024,7.30483]
[1778521616345,28.41,82008.2,66.5,-0.13864,0.00024,7.30483]
[1778521616869,28.41,82008.2,66.5,-0.13864,0.00024,7.30483]
[1778521617697,28.41,82008.26,66.5,-0.13862,0.00024,7.30386]
[1778521618044,28.41,82008.26,66.5,-0.13862,0.00024,7.30386]
[1778521620277,28.41,82008.22,66.5,-0.13859,0.00024,7.30281]
[1778521621370,28.41,82009.98,66.5,-0.13816,0.00024,7.28764]
[1778521622918,28.4,82010.39,66.5,-0.13805,0.00023,7.28378]
[1778521624419,28.4,82009.56,66.5,-0.13823,0.00024,7.28988]
[1778521625393,28.4,82009.26,66.5,-0.13828,0.00024,7.29197]
[1778521626162,28.4,81997.89,66.5,-0.14096,0.00024,7.38658]
[1778521626500,28.4,81997.89,66.5,-0.14096,0.00024,7.38658]
[1778521628488,28.4,81991.73,66.5,-0.14242,0.00024,7.43775]
[1778521629567,28.4,81991.51,66.5,-0.14247,0.00024,7.43959]
[1778521633726,28.39,81988.64,66.5,-0.14313,0.00024,7.46258]
[1778521634023,28.39,81987.89,66.5,-0.1433,0.00024,7.46857]
[1778521634712,28.39,81987.89,66.5,-0.1433,0.00024,7.46857]
[1778521637493,28.39,81986.8,66.5,-0.14357,0.00024,7.47776]
[1778521637643,28.39,81986.8,66.5,-0.14357,0.00024,7.47776]
[1778521637646,28.39,81986.8,66.5,-0.14357,0.00024,7.47776]
[1778521638069,28.39,81986.8,66.5,-0.14357,0.00024,7.47776]
[1778521638171,28.39,81985.98,66.5,-0.14377,0.00024,7.48463]
[1778521638361,28.39,81985.98,66.5,-0.14377,0.00024,7.48463]
[1778521640883,28.39,81980.74,66.5,-0.14505,0.00024,7.52924]
[1778521643024,28.4,81979.68,66.5,-0.14532,0.00024,7.53863]
[1778521643052,28.4,81979.68,66.5,-0.14532,0.00024,7.53863]
[1778521644903,28.4,81973.89,66.5,-0.14675,0.00025,7.58773]
[1778521649089,28.4,81974.51,66.5,-0.14663,0.00024,7.58365]
[1778521649156,28.4,81974.51,66.5,-0.14663,0.00024,7.58365]
[1778521649190,28.4,81973.88,66.5,-0.14682,0.00025,7.59006]
[1778521649233,28.4,81973.88,66.5,-0.14682,0.00025,7.59006]
[1778521649839,28.4,81973.88,66.5,-0.14682,0.00025,7.59006]
[1778521649872,28.4,81973.88,66.5,-0.14682,0.00025,7.59006]
[1778521651617,28.4,81973.95,66.5,-0.14679,0.00025,7.58928]
[1778521652636,28.4,81969.46,66.5,-0.14775,0.00025,7.61753]
[1778521652833,28.4,81969.46,66.5,-0.14775,0.00025,7.61753]
[1778521652969,28.4,81963.25,66.5,-0.14928,0.00025,7.66952]
[1778521653568,28.4,81963.25,66.5,-0.14928,0.00025,7.66952]
[1778521653586,28.4,81963.25,66.5,-0.14928,0.00025,7.66952]
[1778521654062,28.4,81963.25,66.5,-0.14928,0.00025,7.66952]
[1778521654258,28.4,81959.45,66.5,-0.15022,0.00025,7.70141]
[1778521654371,28.4,81959.45,66.5,-0.15022,0.00025,7.70141]
[1778521655914,28.4,81956.81,66.5,-0.15088,0.00025,7.7235]
[1778521656015,28.4,81954.92,66.5,-0.15134,0.00025,7.73926]
[1778521656912,28.4,81954.92,66.5,-0.15134,0.00025,7.73926]
[1778521657193,28.4,81954.92,66.5,-0.15134,0.00025,7.73926]
[1778521658062,28.4,81943.89,66.5,-0.15413,0.00025,7.83242]
[1778521658364,28.4,81943.89,66.5,-0.15413,0.00025,7.83242]
[1778521659718,28.4,81932.31,66.5,-0.15708,0.00026,7.92997]
[1778521660638,28.4,81932.31,66.5,-0.15708,0.00026,7.92997]
[1778521666617,28.4,81929.52,66.5,-0.15778,0.00026,7.95285]
[1778521669638,28.4,81922.46,66.5,-0.1596,0.00026,8.01201]
[1778521674673,28.4,81924.98,66.5,-0.15892,0.00026,7.99002]
[1778521679709,28.39,81921.2,66.5,-0.15988,0.00026,8.02114]
[1778521680774,28.39,81921.2,66.5,-0.15988,0.00026,8.02114]
[1778521681103,28.39,81918.61,66.5,-0.16055,0.00026,8.04279]
[1778521681995,28.39,81918.61,66.5,-0.16055,0.00026,8.04279]
[1778521682164,28.39,81916.74,66.5,-0.16104,0.00026,8.05863]
[1778521687798,28.39,81919.02,66.5,-0.16041,0.00026,8.03845]
[1778521693708,28.39,81918.55,66.5,-0.1605,0.00026,8.04127]
[1778521696734,28.38,81916.26,66.5,-0.16108,0.00026,8.05997]
[1778521696827,28.38,81912.82,66.5,-0.16197,0.00026,8.08874]
[1778521701862,28.38,81910.73,66.5,-0.16252,0.00026,8.10645]
[1778521705102,28.38,81914.93,66.5,-0.16143,0.00026,8.07111]
[1778521705208,28.38,81914.93,66.5,-0.16143,0.00026,8.07111]
[1778521705254,28.38,81914.12,66.5,-0.16164,0.00026,8.07799]
[1778521706028,28.38,81914.12,66.5,-0.16164,0.00026,8.07799]
[1778521706033,28.38,81919.24,66.5,-0.1603,0.00026,8.0349]
[1778521712145,28.38,81918.6,66.5,-0.16045,0.00026,8.0395]
[1778521718279,28.38,81911.33,66.5,-0.16217,0.00026,8.09015]
[1778521720995,28.37,81918.32,66.5,-0.16031,0.00026,8.03017]
[1778521726030,28.37,81922.07,66.5,-0.15931,0.00026,7.99775]
[1778521729554,28.37,81920.24,66.5,-0.15977,0.00026,8.01278]
[1778521735093,28.36,81916.22,66.5,-0.16079,0.00026,8.04571]
[1778521739121,28.36,81910.72,66.5,-0.1622,0.00026,8.09132]
[1778521741636,28.36,81909.46,66.5,-0.16252,0.00026,8.10148]
[1778521742142,28.36,81918.83,66.5,-0.16006,0.00026,8.02223]
[1778521743466,28.36,81920.35,66.5,-0.15966,0.00026,8.00916]
[1778521743569,28.36,81920.35,66.5,-0.15966,0.00026,8.00916]
[1778521744013,28.36,81920.35,66.5,-0.15966,0.00026,8.00916]
[1778521744241,28.36,81920.35,66.5,-0.15966,0.00026,8.00916]
[1778521744257,28.36,81908.95,66.5,-0.16263,0.00026,8.10502]
[1778521745632,28.36,81908.12,66.5,-0.16285,0.00026,8.11202]
[1778521746170,28.36,81908.1,66.5,-0.16286,0.00026,8.11222]
[1778521750119,28.35,81909.13,66.5,-0.16256,0.00026,8.10276]
[1778521753219,28.35,81918.24,66.5,-0.16015,0.00026,8.02498]
[1778521758254,28.35,81919.39,66.5,-0.15982,0.00026,8.01444]
[1778521763289,28.35,81919.33,66.5,-0.15982,0.00026,8.01434]
[1778521766310,28.34,81910.21,66.5,-0.16219,0.00026,8.09091]
[1778521768324,28.34,81915.73,66.5,-0.16074,0.00026,8.04395]
[1778521771345,28.34,81909.73,66.5,-0.16215,0.00026,8.08473]
[1778521773976,28.34,81922.19,66.5,-0.15889,0.00026,7.97918]
[1778521775373,28.34,81911.97,66.5,-0.16155,0.00026,8.06531]
[1778521779422,28.34,81909.48,66.5,-0.16218,0.00026,8.08575]
[1778521785462,28.33,81913.36,66.5,-0.16113,0.00026,8.05186]
[1778521790632,28.33,81913.0,66.5,-0.1612,0.00026,8.0541]
[1778521790689,28.33,81923.87,66.5,-0.15836,0.00026,7.96215]
[1778521793502,28.33,81929.88,66.5,-0.15681,0.00026,7.91133]
[1778521796580,28.33,81932.81,66.5,-0.15606,0.00026,7.88666]
[1778521802565,28.33,81934.31,66.5,-0.15569,0.00026,7.87433]
[1778521805921,28.33,81934.19,66.5,-0.15572,0.00026,7.87547]
[1778521805926,28.33,81934.19,66.5,-0.15572,0.00026,7.87547]
[1778521805938,28.33,81934.19,66.5,-0.15572,0.00026,7.87547]
[1778521806084,28.33,81934.19,66.5,-0.15572,0.00026,7.87547]
[1778521806133,28.33,81934.19,66.5,-0.15572,0.00026,7.87547]
[1778521806206,28.33,81933.48,66.5,-0.1559,0.00026,7.88152]
[1778521806871,28.33,81933.48,66.5,-0.1559,0.00026,7.88152]
[1778521806924,28.33,81933.48,66.5,-0.1559,0.00026,7.88152]
[1778521806972,28.33,81942.53,66.5,-0.15359,0.00025,7.80484]
[1778521807608,28.33,81942.53,66.5,-0.15359,0.00025,7.80484]
[1778521807612,28.33,81942.53,66.5,-0.15359,0.00025,7.80484]
[1778521808178,28.33,81942.53,66.5,-0.15359,0.00025,7.80484]
[1778521808833,28.33,81945.35,66.5,-0.15287,0.00025,7.78086]
[1778521808934,28.33,81945.7,66.5,-0.15278,0.00025,7.77808]
[1778521809665,28.33,81945.7,66.5,-0.15278,0.00025,7.77808]
[1778521809752,28.33,81945.7,66.5,-0.15278,0.00025,7.77808]
[1778521809800,28.33,81945.02,66.5,-0.15296,0.00025,7.78401]
[1778521811221,28.33,81945.02,66.5,-0.15296,0.00025,7.78401]
[1778521811225,28.33,81945.02,66.5,-0.15296,0.00025,7.78401]
[1778521811279,28.33,81945.02,66.5,-0.15296,0.00025,7.78401]
[1778521811287,28.33,81945.02,66.5,-0.15296,0.00025,7.78401]
[1778521811718,28.33,81944.89,66.5,-0.15299,0.00025,7.78482]
[1778521812107,28.33,81944.89,66.5,-0.15299,0.00025,7.78482]
[1778521812280,28.33,81948.12,66.5,-0.15217,0.00025,7.75756]
[1778521812919,28.33,81948.12,66.5,-0.15217,0.00025,7.75756]
[1778521813175,28.33,81956.88,66.5,-0.14997,0.00025,7.68359]
[1778521813779,28.33,81956.88,66.5,-0.14997,0.00025,7.68359]
[1778521813964,28.33,81956.88,66.5,-0.14997,0.00025,7.68359]
[1778521814038,28.33,81956.88,66.5,-0.14997,0.00025,7.68359]
[1778521814229,28.33,81956.88,66.5,-0.14997,0.00025,7.68359]
[1778521814631,28.33,81959.15,66.5,-0.1494,0.00025,7.66418]
[1778521814637,28.33,81959.15,66.5,-0.1494,0.00025,7.66418]
[1778521814686,28.33,81959.15,66.5,-0.1494,0.00025,7.66418]
[1778521814775,28.33,81959.15,66.5,-0.1494,0.00025,7.66418]
[1778521814805,28.33,81959.15,66.5,-0.1494,0.00025,7.66418]
[1778521815332,28.33,81959.15,66.5,-0.1494,0.00025,7.66418]
[1778521815141,28.33,81962.28,66.5,-0.14862,0.00025,7.63787]
[1778521815830,28.33,81962.28,66.5,-0.14862,0.00025,7.63787]
[1778521815831,28.33,81962.28,66.5,-0.14862,0.00025,7.63787]
[1778521816279,28.33,81962.28,66.5,-0.14862,0.00025,7.63787]
[1778521816299,28.33,81966.02,66.5,-0.1477,0.00025,7.60645]
[1778521816521,28.33,81966.02,66.5,-0.1477,0.00025,7.60645]
[1778521816527,28.33,81966.02,66.5,-0.1477,0.00025,7.60645]
[1778521816866,28.33,81966.02,66.5,-0.1477,0.00025,7.60645]
[1778521816873,28.33,81966.02,66.5,-0.1477,0.00025,7.60645]
[1778521816882,28.33,81966.02,66.5,-0.1477,0.00025,7.60645]
[1778521816898,28.33,81966.02,66.5,-0.1477,0.00025,7.60645]
[1778521816969,28.33,81966.02,66.5,-0.1477,0.00025,7.60645]
[1778521818277,28.33,81969.6,66.5,-0.14681,0.00025,7.57611]
[1778521818873,28.33,81972.38,66.5,-0.14612,0.00025,7.55255]
[1778521819135,28.33,81972.38,66.5,-0.14612,0.00025,7.55255]
[1778521819145,28.33,81977.51,66.5,-0.14487,0.00024,7.50924]
[1778521820390,28.33,81977.51,66.5,-0.14487,0.00024,7.50924]
[1778521820832,28.33,81979.48,66.5,-0.14439,0.00024,7.49261]
[1778521826331,28.33,81977.63,66.5,-0.14483,0.00024,7.50803]
[1778521826697,28.33,81977.58,66.5,-0.14484,0.00024,7.50835]
[1778521828975,28.33,81978.98,66.5,-0.1445,0.00024,7.49645]
[1778521829517,28.33,81978.47,66.5,-0.14462,0.00024,7.5007]
[1778521830162,28.33,81978.47,66.5,-0.14462,0.00024,7.5007]
[1778521832283,28.33,81978.95,66.5,-0.1445,0.00024,7.49656]
[1778521833009,28.33,81978.95,66.5,-0.14436,0.00024,7.48714]
[1778521836898,28.33,81986.6,66.5,-0.1425,0.00024,7.42263]
[1778521838159,28.33,81986.6,66.5,-0.1425,0.00024,7.42263]
[1778521843853,28.33,81986.13,66.5,-0.14262,0.00024,7.42692]
[1778521845129,28.33,81986.13,66.5,-0.14262,0.00024,7.42692]
[1778521849072,28.33,81983.16,66.5,-0.14334,0.00024,7.45199]
[1778521850111,28.33,81985.35,66.5,-0.14281,0.00024,7.43355]
[1778521850967,28.33,81986.17,66.5,-0.14261,0.00024,7.42667]
[1778521851835,28.33,81985.56,66.5,-0.14276,0.00024,7.43183]
[1778521856945,28.33,81984.02,66.5,-0.14314,0.00024,7.44479]
[1778521861251,28.33,81983.48,66.5,-0.14327,0.00024,7.44932]
[1778521865702,28.33,81983.11,66.5,-0.14335,0.00024,7.45234]
[1778521865711,28.33,81983.11,66.5,-0.14335,0.00024,7.45234]
[1778521866011,28.33,81983.11,66.5,-0.14335,0.00024,7.45234]
[1778521866169,28.33,81975.29,66.5,-0.14526,0.00024,7.51817]
[1778521867026,28.33,81975.29,66.5,-0.14526,0.00024,7.51817]
[1778521867036,28.33,81975.29,66.5,-0.14526,0.00024,7.51817]
[1778521867180,28.33,81975.29,66.5,-0.14526,0.00024,7.51817]
[1778521867207,28.33,81975.29,66.5,-0.14526,0.00024,7.51817]
[1778521868346,28.33,81972.6,66.5,-0.14591,0.00025,7.54058]
[1778521868023,28.33,81979.36,66.5,-0.14426,0.00024,7.48364]
[1778521868906,28.33,81979.36,66.5,-0.14426,0.00024,7.48364]
[1778521868916,28.33,81979.36,66.5,-0.14426,0.00024,7.48364]
[1778521869164,28.33,81979.36,66.5,-0.14426,0.00024,7.48364]
[1778521869334,28.33,81979.36,66.5,-0.14426,0.00024,7.48364]
[1778521869683,28.33,81982.54,66.5,-0.14348,0.00024,7.45678]
[1778521873810,28.33,81986.78,66.5,-0.14246,0.00024,7.42117]
[1778521879120,28.33,81984.12,66.5,-0.1431,0.00024,7.44353]
[1778521883417,28.33,81984.02,66.5,-0.14312,0.00024,7.44428]
[1778521885935,28.32,81984.13,66.5,-0.14309,0.00024,7.44328]
[1778521886485,28.32,81984.39,66.5,-0.14303,0.00024,7.44106]
[1778521888214,28.32,81984.44,66.5,-0.14302,0.00024,7.44061]
[1778521894205,28.32,81985.05,66.5,-0.14272,0.00024,7.42597]
[1778521895103,28.32,81985.05,66.5,-0.14272,0.00024,7.42597]
[1778521895801,28.32,81985.58,66.5,-0.14259,0.00024,7.42149]
[1778521897732,28.32,81991.13,66.5,-0.14126,0.00024,7.3748]
[1778521899253,28.32,81992.36,66.5,-0.14096,0.00024,7.36446]
[1778521899539,28.32,81992.35,66.5,-0.14096,0.00024,7.36459]
[1778521900979,28.32,81993.11,66.5,-0.14078,0.00024,7.35827]
[1778521902856,28.32,81991.53,66.5,-0.14117,0.00024,7.37167]
[1778521907938,28.33,81992.6,66.5,-0.14092,0.00024,7.36295]
[1778521908147,28.33,81992.6,66.5,-0.14092,0.00024,7.36295]
[1778521908305,28.33,81997.92,66.5,-0.13965,0.00024,7.31831]
[1778521909902,28.33,81999.85,66.5,-0.13919,0.00024,7.30216]
[1778521910007,28.33,81999.85,66.5,-0.13919,0.00024,7.30216]
[1778521911054,28.33,81999.68,66.5,-0.13924,0.00024,7.30385]
[1778521911490,28.33,82001.44,66.5,-0.13882,0.00024,7.28921]
[1778521912118,28.33,82001.44,66.5,-0.13882,0.00024,7.28921]
[1778521912120,28.33,82001.44,66.5,-0.13882,0.00024,7.28921]
[1778521912122,28.33,82001.44,66.5,-0.13882,0.00024,7.28921]
[1778521912333,28.33,82007.07,66.5,-0.13749,0.00024,7.24199]
[1778521912785,28.33,82007.07,66.5,-0.13749,0.00024,7.24199]
[1778521913281,28.33,82007.07,66.5,-0.13749,0.00024,7.24199]
[1778521913340,28.33,82010.67,66.5,-0.13664,0.00023,7.21161]
[1778521913767,28.33,82010.67,66.5,-0.13664,0.00023,7.21161]
[1778521913817,28.33,82010.67,66.5,-0.13664,0.00023,7.21161]
[1778521914193,28.33,82010.67,66.5,-0.13664,0.00023,7.21161]
[1778521914197,28.33,82010.67,66.5,-0.13664,0.00023,7.21161]
[1778521914218,28.33,82010.67,66.5,-0.13664,0.00023,7.21161]
[1778521914299,28.33,82010.67,66.5,-0.13664,0.00023,7.21161]
[1778521914352,28.33,82010.67,66.5,-0.13664,0.00023,7.21161]
[1778521914440,28.33,82001.15,66.5,-0.13888,0.00024,7.29131]
[1778521914884,28.33,82001.15,66.5,-0.13888,0.00024,7.29131]
[1778521915420,28.33,82001.15,66.5,-0.13888,0.00024,7.29131]
[1778521915354,28.33,81994.95,66.5,-0.14037,0.00024,7.34365]
[1778521916104,28.33,81994.95,66.5,-0.14037,0.00024,7.34365]
[1778521916500,28.33,81991.39,66.5,-0.14123,0.00024,7.37373]
[1778521916512,28.33,81991.39,66.5,-0.14123,0.00024,7.37373]
[1778521916675,28.33,81991.39,66.5,-0.14123,0.00024,7.37373]
[1778521918287,28.33,81987.83,66.5,-0.14208,0.00024,7.40376]
[1778521918728,28.33,81986.94,66.5,-0.1423,0.00024,7.4113]
[1778521920787,28.33,81984.79,66.5,-0.14282,0.00024,7.42941]
[1778521927352,28.33,81988.29,66.5,-0.14198,0.00024,7.40009]
[1778521932473,28.33,81986.33,66.5,-0.14246,0.00024,7.41676]
[1778521937508,28.33,81984.82,66.5,-0.14282,0.00024,7.42952]
[1778521941074,28.33,81984.54,66.5,-0.14289,0.00024,7.43188]
[1778521941371,28.33,81984.54,66.5,-0.14289,0.00024,7.43188]
[1778521941372,28.33,81984.54,66.5,-0.14289,0.00024,7.43188]
[1778521941449,28.33,81978.54,66.5,-0.14435,0.00024,7.48231]
[1778521942818,28.33,81978.0,66.5,-0.14448,0.00024,7.48686]
[1778521942825,28.33,81978.0,66.5,-0.14448,0.00024,7.48686]
[1778521942858,28.33,81978.0,66.5,-0.14448,0.00024,7.48686]
[1778521943550,28.33,81969.29,66.5,-0.14661,0.00025,7.56007]
[1778521944529,28.33,81969.29,66.5,-0.14661,0.00025,7.56007]
[1778521945279,28.33,81969.29,66.5,-0.14661,0.00025,7.56007]
[1778521945474,28.33,81969.29,66.5,-0.14661,0.00025,7.56007]
[1778521945765,28.33,81968.69,66.5,-0.14675,0.00025,7.56496]
[1778521945903,28.33,81968.69,66.5,-0.14675,0.00025,7.56496]
[1778521946053,28.33,81968.69,66.5,-0.14675,0.00025,7.56496]
[1778521946064,28.33,81968.69,66.5,-0.14675,0.00025,7.56496]
[1778521946083,28.33,81968.69,66.5,-0.14675,0.00025,7.56496]
[1778521946371,28.33,81968.69,66.5,-0.14675,0.00025,7.56496]
[1778521946443,28.33,81967.49,66.5,-0.14705,0.00025,7.57531]
[1778521946772,28.33,81967.49,66.5,-0.14705,0.00025,7.57531]
[1778521946806,28.33,81959.01,66.5,-0.14915,0.00025,7.64681]
[1778521947529,28.33,81959.01,66.5,-0.14915,0.00025,7.64681]
[1778521947530,28.33,81959.01,66.5,-0.14915,0.00025,7.64681]
[1778521948087,28.33,81959.01,66.5,-0.14915,0.00025,7.64681]
[1778521950357,28.33,81959.77,66.5,-0.14897,0.00025,7.64051]
[1778521955411,28.33,81953.12,66.5,-0.15052,0.00025,7.6885]
[1778521956117,28.33,81953.12,66.5,-0.15052,0.00025,7.6885]
[1778521956698,28.33,81950.59,66.5,-0.15117,0.00025,7.7101]
[1778521957648,28.34,81943.53,66.5,-0.15296,0.00025,7.77011]
[1778521958620,28.34,81943.53,66.5,-0.15296,0.00025,7.77011]
[1778521962805,28.34,81947.4,66.5,-0.152,0.00025,7.73816]
[1778521967183,28.34,81951.25,66.5,-0.15105,0.00025,7.70632]
[1778521970969,28.34,81954.68,66.5,-0.15022,0.00025,7.67828]
[1778521971774,28.34,81955.94,66.5,-0.14991,0.00025,7.6679]
[1778521972355,28.34,81955.94,66.5,-0.14991,0.00025,7.6679]
[1778521972377,28.34,81955.94,66.5,-0.14991,0.00025,7.6679]
[1778521972522,28.34,81955.94,66.5,-0.14991,0.00025,7.6679]
[1778521972456,28.34,81960.54,66.5,-0.14877,0.00025,7.62916]
[1778521972855,28.34,81960.54,66.5,-0.14877,0.00025,7.62916]
[1778521976445,28.34,81961.46,66.5,-0.14852,0.00025,7.62073]
[1778521976869,28.34,81961.83,66.5,-0.14841,0.00025,7.61717]
[1778521978483,28.34,81962.68,66.5,-0.1482,0.00025,7.61001]
[1778521980563,28.34,81962.87,66.5,-0.14814,0.00025,7.60799]
[1778521982055,28.34,81962.93,66.5,-0.14812,0.00025,7.60708]
[1778521982094,28.34,81962.93,66.5,-0.14812,0.00025,7.60708]
[1778521982126,28.34,81962.93,66.5,-0.14812,0.00025,7.60708]
[1778521982181,28.34,81962.93,66.5,-0.14812,0.00025,7.60708]
[1778521983332,28.34,81962.93,66.5,-0.14811,0.00025,7.60688]
[1778521983363,28.34,81970.03,66.5,-0.14635,0.00025,7.54684]
[1778521988354,28.34,81971.42,66.5,-0.146,0.00025,7.5347]
[1778521990086,28.33,81977.32,66.5,-0.14455,0.00024,7.48482]
[1778521990488,28.33,81977.32,66.5,-0.14455,0.00024,7.48482]
[1778521990571,28.33,81977.32,66.5,-0.14455,0.00024,7.48482]
[1778521990820,28.33,81977.39,66.5,-0.14453,0.00024,7.48419]
[1778521991843,28.33,81982.19,66.5,-0.14336,0.00024,7.44374]
[1778521993285,28.33,81981.88,66.5,-0.14344,0.00024,7.44636]
[1778521993352,28.33,81973.91,66.5,-0.14538,0.00024,7.51345]
[1778521998940,28.33,81974.59,66.5,-0.1452,0.00024,7.50728]
[1778522002855,28.33,81974.05,66.5,-0.14532,0.00024,7.51156]
[1778522003016,28.33,81974.05,66.5,-0.14532,0.00024,7.51156]
[1778522003054,28.33,81974.05,66.5,-0.14532,0.00024,7.51156]
[1778522003096,28.33,81974.05,66.5,-0.14532,0.00024,7.51156]
[1778522004245,28.33,81971.74,66.5,-0.14589,0.00025,7.53093]
[1778522004283,28.33,81965.11,66.5,-0.14752,0.00025,7.58691]
[1778522006054,28.33,81966.33,66.5,-0.14722,0.00025,7.57643]
[1778522012031,28.33,81966.31,66.5,-0.14705,0.00025,7.56605]
[1778522017066,28.32,81968.05,66.5,-0.14659,0.00025,7.55061]
[1778522022102,28.32,81967.71,66.5,-0.14666,0.00025,7.55275]
[1778522026129,28.32,81973.03,66.5,-0.14533,0.00025,7.50737]
[1778522027297,28.32,81973.03,66.5,-0.14533,0.00025,7.50737]
[1778522033178,28.32,81976.22,66.5,-0.14454,0.00024,7.47999]
[1778522034749,28.32,81977.4,66.5,-0.14425,0.00024,7.46999]
[1778522035953,28.32,81977.48,66.5,-0.14423,0.00024,7.46928]
[1778522035954,28.32,81977.48,66.5,-0.14423,0.00024,7.46928]
[1778522041303,28.32,81979.33,66.5,-0.14377,0.00024,7.45347]
[1778522041399,28.32,81985.28,66.5,-0.14233,0.00024,7.40336]
[1778522041990,28.32,81985.28,66.5,-0.14233,0.00024,7.40336]
[1778522043920,28.32,81983.92,66.5,-0.14266,0.00024,7.41487]
[1778522044428,28.32,81983.92,66.5,-0.14266,0.00024,7.41487]
[1778522049933,28.32,81984.71,66.5,-0.14247,0.00024,7.40844]
[1778522052312,28.32,81976.77,66.5,-0.1444,0.00024,7.47534]
[1778522056076,28.32,81972.35,66.5,-0.14548,0.00025,7.5123]
[1778522061375,28.32,81972.76,66.5,-0.14536,0.00025,7.50833]
[1778522064276,28.31,81973.72,66.5,-0.14512,0.00024,7.50003]
[1778522064298,28.31,81973.72,66.5,-0.14512,0.00024,7.50003]
[1778522064540,28.31,81973.72,66.5,-0.14512,0.00024,7.50003]
[1778522064573,28.31,81966.39,66.5,-0.14692,0.00025,7.56173]
[1778522064913,28.31,81966.39,66.5,-0.14692,0.00025,7.56173]
[1778522064953,28.31,81966.39,66.5,-0.14692,0.00025,7.56173]
[1778522065403,28.31,81956.9,66.5,-0.14927,0.00025,7.64169]
[1778522068073,28.32,81953.85,66.5,-0.15006,0.00025,7.66807]
[1778522069946,28.32,81949.96,66.5,-0.15105,0.00025,7.70139]
[1778522070438,28.32,81943.58,66.5,-0.15266,0.00025,7.75545]
[1778522075473,28.32,81942.59,66.5,-0.15279,0.00025,7.75509]
[1778522080604,28.32,81940.03,66.5,-0.15345,0.00025,7.77708]
[1778522080617,28.32,81940.03,66.5,-0.15345,0.00025,7.77708]
[1778522080776,28.32,81937.91,66.5,-0.154,0.00025,7.79514]
[1778522080827,28.32,81937.91,66.5,-0.154,0.00025,7.79514]
[1778522081595,28.32,81928.54,66.5,-0.1564,0.00026,7.87428]
[1778522083649,28.32,81920.71,66.5,-0.15842,0.00026,7.94033]
[1778522088691,28.32,81923.1,66.5,-0.15778,0.00026,7.91938]
[1778522090945,28.32,81923.43,66.5,-0.15769,0.00026,7.91638]
[1778522092600,28.32,81923.43,66.5,-0.15769,0.00026,7.91638]
[1778522093233,28.32,81923.49,66.5,-0.15767,0.00026,7.91567]
[1778522093603,28.32,81931.18,66.5,-0.15568,0.00026,7.85061]
[1778522094610,28.32,81924.99,66.5,-0.15727,0.00026,7.9029]
[1778522095642,28.32,81924.99,66.5,-0.15727,0.00026,7.9029]
[1778522097341,28.32,81929.87,66.5,-0.15601,0.00026,7.86154]
[1778522098357,28.32,81925.78,66.5,-0.15707,0.00026,7.89608]
[1778522098646,28.32,81925.78,66.5,-0.15707,0.00026,7.89608]
[1778522098642,28.32,81919.54,66.5,-0.15868,0.00026,7.94873]
[1778522098939,28.32,81919.54,66.5,-0.15868,0.00026,7.94873]
[1778522100658,28.32,81909.71,66.5,-0.16125,0.00026,8.03163]
[1778522101664,28.32,81903.82,66.5,-0.16279,0.00026,8.08096]
[1778522105414,28.31,81899.56,66.5,-0.16389,0.00027,8.11601]
[1778522107161,28.31,81898.17,66.5,-0.16424,0.00027,8.12705]
[1778522108734,28.31,81898.13,66.5,-0.16424,0.00027,8.12707]
[1778522112927,28.3,81898.83,66.5,-0.16401,0.00027,8.11983]
[1778522113159,28.3,81898.83,66.5,-0.16401,0.00027,8.11983]
[1778522115001,28.3,81898.0,66.5,-0.16421,0.00027,8.12621]
[1778522121427,28.29,81896.52,66.5,-0.16455,0.00027,8.13674]
[1778522122635,28.29,81896.85,66.5,-0.16444,0.00027,8.13328]
[1778522125093,28.29,81897.85,66.5,-0.16416,0.00027,8.12449]
[1778522129422,28.28,81896.28,66.5,-0.16453,0.00027,8.13611]
[1778522131445,28.28,81896.98,66.5,-0.16432,0.00027,8.12951]
[1778522132370,28.28,81907.2,66.5,-0.16145,0.00026,8.03309]
[1778522133609,28.28,81915.1,66.5,-0.15937,0.00026,7.96604]
[1778522139427,28.28,81917.58,66.5,-0.1587,0.00026,7.94453]
[1778522141772,28.28,81918.1,66.5,-0.15856,0.00026,7.93984]
[1778522146841,28.27,81917.01,66.5,-0.15883,0.00026,7.94852]
[1778522147755,28.27,81920.01,66.5,-0.15804,0.00026,7.92314]
[1778522152908,28.27,81923.91,66.5,-0.157,0.00026,7.88899]
[1778522159305,28.26,81925.08,66.5,-0.15665,0.00026,7.87767]
[1778522161520,28.26,81930.94,66.5,-0.15512,0.00026,7.82737]
[1778522164111,28.26,81934.45,66.5,-0.15421,0.00026,7.79733]
[1778522166729,28.26,81928.91,66.5,-0.15562,0.00026,7.84393]
[1778522172522,28.26,81930.48,66.5,-0.15519,0.00026,7.8296]
[1778522175303,28.25,81930.86,66.5,-0.15509,0.00026,7.82622]
[1778522177176,28.25,81930.86,66.5,-0.15507,0.00026,7.82574]
[1778522177793,28.25,81933.53,66.5,-0.15438,0.00026,7.80282]
[1778522178060,28.25,81933.53,66.5,-0.15438,0.00026,7.80282]
[1778522178373,28.25,81941.92,66.5,-0.15223,0.00025,7.73166]
[1778522179568,28.25,81941.92,66.5,-0.15223,0.00025,7.73166]
[1778522179788,28.25,81945.76,66.5,-0.15126,0.00025,7.69913]
[1778522179984,28.25,81945.76,66.5,-0.15126,0.00025,7.69913]
[1778522180216,28.25,81951.18,66.5,-0.14989,0.00025,7.65327]
[1778522182050,28.25,81951.12,66.5,-0.1499,0.00025,7.65352]
[1778522182849,28.25,81951.48,66.5,-0.1498,0.00025,7.65022]
[1778522188046,28.25,81952.51,66.5,-0.14951,0.00025,7.64031]
[1778522188221,28.25,81952.51,66.5,-0.14951,0.00025,7.64031]
[1778522188272,28.24,81946.24,66.5,-0.15108,0.00025,7.69315]
[1778522188956,28.24,81946.24,66.5,-0.15108,0.00025,7.69315]
[1778522189193,28.24,81946.24,66.5,-0.15108,0.00025,7.69315]
[1778522189934,28.24,81944.65,66.5,-0.15148,0.00025,7.70631]
[1778522189943,28.24,81944.65,66.5,-0.15148,0.00025,7.70631]
[1778522190040,28.24,81944.65,66.5,-0.15148,0.00025,7.70631]
[1778522190041,28.24,81944.65,66.5,-0.15148,0.00025,7.70631]
[1778522190286,28.24,81945.16,66.5,-0.15134,0.00025,7.70169]
[1778522195358,28.25,81940.51,66.5,-0.15241,0.00025,7.73278]
[1778522200567,28.25,81942.64,66.5,-0.15191,0.00025,7.71607]
[1778522205680,28.26,81946.0,66.5,-0.1511,0.00025,7.6891]
[1778522205781,28.26,81945.11,66.5,-0.15134,0.00025,7.69726]
[1778522207176,28.26,81940.84,66.5,-0.15242,0.00025,7.73333]
[1778522208412,28.26,81941.26,66.5,-0.15232,0.00025,7.73004]
[1778522213447,28.26,81942.53,66.5,-0.15204,0.00025,7.72068]
[1778522219511,28.27,81942.34,66.5,-0.15213,0.00025,7.72373]
[1778522222459,28.27,81934.96,66.5,-0.15404,0.00026,7.78695]
[1778522222510,28.27,81928.56,66.5,-0.15569,0.00026,7.8413]
[1778522226539,28.27,81923.04,66.5,-0.15713,0.00026,7.88851]
[1778522228554,28.27,81917.2,66.5,-0.15865,0.00026,7.93801]
[1778522233589,28.27,81917.43,66.5,-0.15858,0.00026,7.93595]
[1778522239631,28.27,81918.92,66.5,-0.15819,0.00026,7.92328]
[1778522244666,28.27,81918.36,66.5,-0.15834,0.00026,7.92798]
[1778522249188,28.27,81918.42,66.5,-0.15832,0.00026,7.92743]
[1778522249701,28.27,81924.37,66.5,-0.15678,0.00026,7.87705]
[1778522250708,28.27,81929.45,66.5,-0.15546,0.00026,7.8338]
[1778522255744,28.27,81931.12,66.5,-0.15486,0.00026,7.8096]
[1778522260778,28.27,81927.93,66.5,-0.15566,0.00026,7.83579]
[1778522263799,28.27,81922.75,66.5,-0.15699,0.00026,7.87912]
[1778522264022,28.27,81922.75,66.5,-0.15699,0.00026,7.87912]
[1778522264377,28.27,81922.75,66.5,-0.15699,0.00026,7.87912]
[1778522264794,28.27,81922.75,66.5,-0.15699,0.00026,7.87912]
[1778522264806,28.26,81915.51,66.5,-0.15886,0.00026,7.94019]
[1778522265551,28.26,81915.51,66.5,-0.15886,0.00026,7.94019]
[1778522265813,28.26,81908.78,66.5,-0.16063,0.00026,7.9971]
[1778522270852,28.26,81902.94,66.5,-0.16215,0.00026,8.04582]
[1778522272114,28.26,81902.78,66.5,-0.16218,0.00026,8.047]
[1778522273009,28.26,81902.23,66.5,-0.16233,0.00027,8.05147]
[1778522274205,28.26,81905.68,66.5,-0.16141,0.00026,8.0221]
[1778522279915,28.26,81908.29,66.5,-0.1607,0.00026,7.99926]
[1778522284950,28.26,81908.54,66.5,-0.16061,0.00026,7.99648]
[1778522289985,28.25,81908.26,66.5,-0.16066,0.00026,7.99824]
[1778522295020,28.25,81907.02,66.5,-0.16097,0.00026,8.00807]
[1778522300057,28.25,81909.62,66.5,-0.16026,0.00026,7.98537]
[1778522305093,28.25,81908.64,66.5,-0.1605,0.00026,7.99302]
[1778522311032,28.24,81908.6,66.5,-0.1605,0.00026,7.99281]
[1778522311869,28.24,81908.6,66.5,-0.1605,0.00026,7.99281]
[1778522317177,28.24,81907.85,66.5,-0.16052,0.00026,7.98868]
[1778522322212,28.24,81908.3,66.5,-0.16038,0.00026,7.98417]
[1778522323954,28.24,81908.13,66.5,-0.16042,0.00026,7.98548]
[1778522328972,28.23,81908.29,66.5,-0.16036,0.00026,7.98357]
[1778522329003,28.23,81908.29,66.5,-0.16036,0.00026,7.98357]
[1778522332307,28.23,81908.21,66.5,-0.16034,0.00026,7.98283]
[1778522333464,28.23,81908.19,66.5,-0.16033,0.00026,7.98262]
[1778522335679,28.23,81909.54,66.5,-0.15997,0.00026,7.97105]
[1778522336408,28.23,81909.03,66.5,-0.1601,0.00026,7.97525]
[1778522342927,28.22,81908.56,66.5,-0.16016,0.00026,7.97722]
[1778522351574,28.21,81909.28,66.5,-0.15987,0.00026,7.96779]
[1778522353471,28.21,81908.69,66.5,-0.16,0.00026,7.97205]
[1778522356203,28.2,81908.63,66.5,-0.15999,0.00026,7.97145]
[1778522357541,28.2,81908.79,66.5,-0.15993,0.00026,7.96972]
[1778522358912,28.2,81908.6,66.5,-0.15997,0.00026,7.97097]
[1778522359588,28.2,81908.63,66.5,-0.15995,0.00026,7.97035]
[1778522362866,28.19,81909.07,66.5,-0.1598,0.00026,7.96551]
[1778522364086,28.19,81908.74,66.5,-0.15987,0.00026,7.96759]
[1778522365429,28.19,81907.94,66.5,-0.16007,0.00026,7.97401]
[1778522366129,28.19,81907.77,66.5,-0.1601,0.00026,7.97508]
[1778522368370,28.18,81906.35,66.5,-0.16045,0.00026,7.98636]
[1778522368775,28.18,81906.35,66.5,-0.16045,0.00026,7.98636]
[1778522368879,28.18,81899.74,66.5,-0.16219,0.00027,8.04207]
[1778522369542,28.18,81894.54,66.5,-0.16357,0.00027,8.08598]
[1778522372781,28.18,81897.2,66.5,-0.1627,0.00027,8.0535]
[1778522373443,28.18,81896.16,66.5,-0.16297,0.00027,8.06208]
[1778522376624,28.18,81895.92,66.5,-0.163,0.00027,8.06294]
[1778522377633,28.17,81895.89,66.5,-0.16299,0.00027,8.06273]
[1778522383732,28.16,81899.8,66.5,-0.16187,0.00027,8.02688]
[1778522385029,28.16,81902.95,66.5,-0.16101,0.00026,7.99952]
[1778522387909,28.16,81902.3,66.5,-0.16117,0.00027,8.0047]
[1778522388898,28.16,81903.61,66.5,-0.16082,0.00026,7.99339]
[1778522388937,28.16,81909.73,66.5,-0.1592,0.00026,7.94123]
[1778522389027,28.16,81909.73,66.5,-0.1592,0.00026,7.94123]
[1778522389912,28.16,81909.73,66.5,-0.1592,0.00026,7.94123]
[1778522389963,28.16,81909.73,66.5,-0.1592,0.00026,7.94123]
[1778522389756,28.16,81921.59,66.5,-0.15609,0.00026,7.84012]
[1778522390801,28.16,81921.59,66.5,-0.15609,0.00026,7.84012]
[1778522396735,28.15,81924.45,66.5,-0.15531,0.00026,7.81448]
[1778522401770,28.15,81918.22,66.5,-0.1569,0.00026,7.86657]
[1778522402861,28.15,81918.22,66.5,-0.1569,0.00026,7.86657]
[1778522403807,28.15,81914.98,66.5,-0.15774,0.00026,7.89371]
[1778522404308,28.15,81911.06,66.5,-0.15876,0.00026,7.92703]
[1778522406805,28.15,81918.87,66.5,-0.1567,0.00026,7.85999]
[1778522407832,28.15,81918.87,66.5,-0.1567,0.00026,7.85999]
[1778522413854,28.14,81916.81,66.5,-0.15719,0.00026,7.87586]
[1778522418889,28.14,81916.01,66.5,-0.15736,0.00026,7.88144]
[1778522423925,28.13,81919.02,66.5,-0.15654,0.00026,7.85458]
[1778522428960,28.13,81914.77,66.5,-0.15761,0.00026,7.88947]
[1778522433666,28.12,81915.08,66.5,-0.15735,0.00026,7.87639]
[1778522435354,28.12,81917.36,66.5,-0.15673,0.00026,7.85625]
[1778522436090,28.12,81916.68,66.5,-0.1569,0.00026,7.86181]
[1778522438151,28.12,81916.24,66.5,-0.15701,0.00026,7.8651]
[1778522444074,28.11,81917.07,66.5,-0.15675,0.00026,7.85671]
[1778522449387,28.11,81913.39,66.5,-0.15769,0.00026,7.88721]
[1778522449412,28.11,81906.31,66.5,-0.15954,0.00026,7.94723]
[1778522450446,28.11,81906.31,66.5,-0.15954,0.00026,7.94723]
[1778522451636,28.11,81906.48,66.5,-0.15949,0.00026,7.94547]
[1778522451644,28.11,81906.48,66.5,-0.15949,0.00026,7.94547]
[1778522452819,28.11,81905.51,66.5,-0.15973,0.00026,7.95341]
[1778522453454,28.11,81902.45,66.5,-0.16054,0.00027,7.97938]
[1778522453714,28.11,81902.45,66.5,-0.16054,0.00027,7.97938]
[1778522454801,28.11,81900.86,66.5,-0.16096,0.00027,7.9928]
[1778522455419,28.11,81900.7,66.5,-0.16099,0.00027,7.99379]
[1778522455520,28.1,81900.95,66.5,-0.16091,0.00027,7.99128]
[1778522460908,28.1,81900.9,66.5,-0.16087,0.00027,7.9901]
[1778522461073,28.1,81900.9,66.5,-0.16087,0.00027,7.9901]
[1778522460933,28.1,81910.14,66.5,-0.15842,0.00026,7.91102]
[1778522462436,28.1,81913.8,66.5,-0.15745,0.00026,7.87954]
[1778522466230,28.09,81921.98,66.5,-0.15527,0.00026,7.80841]
[1778522471372,28.09,81918.63,66.5,-0.15612,0.00026,7.83622]
[1778522477010,28.09,81918.32,66.5,-0.15618,0.00026,7.83803]
[1778522480072,28.08,81917.66,66.7,-0.15632,0.00026,7.84278]
[1778522485363,28.08,81915.54,66.7,-0.15683,0.00026,7.85929]
[1778522490399,28.07,81915.92,66.7,-0.1567,0.00026,7.855]
[1778522495434,28.07,81919.66,66.7,-0.15556,0.00026,7.81284]
[1778522500480,28.07,81917.43,66.7,-0.15612,0.00026,7.8312]
[1778522505504,28.06,81918.15,66.7,-0.1559,0.00026,7.82406]
[1778522511546,28.06,81917.43,66.7,-0.15606,0.00026,7.82921]
[1778522513876,28.06,81917.51,66.7,-0.15603,0.00026,7.82836]
[1778522514890,28.06,81916.65,66.7,-0.15625,0.00026,7.83553]
[1778522515246,28.06,81912.11,66.7,-0.15743,0.00026,7.87406]
[1778522517083,28.06,81916.46,66.7,-0.15629,0.00026,7.83674]
[1778522522265,28.05,81919.69,66.7,-0.15541,0.00026,7.80812]
[1778522523068,28.05,81919.69,66.7,-0.15541,0.00026,7.80812]
[1778522523739,28.05,81922.62,66.7,-0.15465,0.00026,7.78298]
[1778522526044,28.05,81930.38,66.7,-0.15263,0.00026,7.71646]
[1778522527166,28.05,81931.66,66.7,-0.1523,0.00026,7.70552]
[1778522532700,28.05,81930.96,66.7,-0.15248,0.00026,7.71134]
[1778522537735,28.05,81931.56,66.7,-0.15232,0.00026,7.70612]
[1778522540139,28.05,81931.91,66.7,-0.15223,0.00026,7.70311]
[1778522540756,28.05,81931.9,66.7,-0.15223,0.00026,7.70316]
[1778522545157,28.05,81932.17,66.7,-0.15215,0.00026,7.70024]
[1778522545825,28.05,81932.36,66.7,-0.15208,0.00026,7.69801]
[1778522546753,28.05,81936.2,66.9,-0.15109,0.00026,7.66496]
[1778522546753,28.05,81936.2,66.9,-0.15109,0.00026,7.66496]
[1778522547165,28.05,81936.2,66.9,-0.15109,0.00026,7.66496]
[1778522548772,28.04,81938.53,66.9,-0.15048,0.00025,7.64458]
[1778522548776,28.04,81938.53,66.9,-0.15048,0.00025,7.64458]
[1778522548788,28.04,81938.53,66.9,-0.15048,0.00025,7.64458]
[1778522548812,28.04,81938.08,66.9,-0.15058,0.00025,7.64818]
[1778522550220,28.04,81938.94,66.9,-0.15037,0.00025,7.64103]
[1778522550826,28.04,81938.93,66.9,-0.15037,0.00025,7.64111]
[1778522556049,28.04,81938.92,66.9,-0.1502,0.00025,7.63065]
[1778522559751,28.04,81940.01,66.9,-0.1499,0.00025,7.62069]
[1778522562892,28.04,81943.85,66.9,-0.14891,0.00025,7.58735]
[1778522563425,28.03,81944.69,66.9,-0.14869,0.00025,7.58002]
[1778522563524,28.03,81944.69,66.9,-0.14869,0.00025,7.58002]
[1778522565048,28.03,81947.19,66.9,-0.14806,0.00025,7.55854]
[1778522570142,28.03,81949.43,66.9,-0.14748,0.00025,7.53892]
[1778522570461,28.03,81949.66,66.9,-0.14741,0.00025,7.53672]
[1778522574997,28.03,81941.19,66.9,-0.14954,0.00025,7.60834]
[1778522575200,28.03,81941.19,66.9,-0.14954,0.00025,7.60834]
[1778522575279,28.03,81941.19,66.9,-0.14954,0.00025,7.60834]
[1778522575422,28.03,81941.19,66.9,-0.14954,0.00025,7.60834]
[1778522576006,28.03,81930.35,66.9,-0.1523,0.00026,7.70069]
[1778522576899,28.03,81930.35,66.9,-0.1523,0.00026,7.70069]
[1778522577164,28.03,81930.35,66.9,-0.1523,0.00026,7.70069]
[1778522577483,28.03,81932.13,66.9,-0.15184,0.00026,7.68528]
[1778522578019,28.03,81932.04,66.9,-0.15185,0.00026,7.6857]
[1778522582362,28.03,81933.07,66.9,-0.15159,0.00026,7.6769]
[1778522583059,28.03,81939.67,66.9,-0.1499,0.00025,7.6206]
[1778522586114,28.03,81941.34,66.9,-0.14948,0.00025,7.60645]
[1778522587164,28.03,81940.72,66.9,-0.14964,0.00025,7.61185]
[1778522587087,28.03,81940.57,66.9,-0.14968,0.00025,7.61323]
[1778522588094,28.03,81941.26,66.9,-0.1495,0.00025,7.60718]
[1778522591492,28.03,81940.77,66.9,-0.14961,0.00025,7.61088]
[1778522592671,28.02,81940.89,66.9,-0.14957,0.00025,7.60938]
[1778522592951,28.02,81940.89,66.9,-0.14957,0.00025,7.60938]
[1778522593172,28.02,81940.89,66.9,-0.14957,0.00025,7.60938]
[1778522594375,28.02,81943.92,66.9,-0.14878,0.00025,7.58306]
[1778522594925,28.02,81943.92,66.9,-0.14878,0.00025,7.58306]
[1778522594931,28.02,81943.92,66.9,-0.14878,0.00025,7.58306]
[1778522597164,28.02,81938.23,66.9,-0.15022,0.00025,7.63114]
[1778522598164,28.02,81937.38,66.9,-0.15043,0.00025,7.63816]
[1778522603376,28.02,81937.75,66.9,-0.15034,0.00025,7.63519]
[1778522604206,28.02,81938.08,66.9,-0.15025,0.00025,7.63215]
[1778522605977,28.02,81937.74,66.9,-0.15032,0.00025,7.63477]
[1778522606251,28.02,81937.74,66.9,-0.15032,0.00025,7.63477]
[1778522607971,28.02,81937.74,66.9,-0.15032,0.00025,7.63449]
[1778522612838,28.01,81938.0,66.9,-0.15007,0.00025,7.6215]
[1778522617163,28.01,81942.02,66.9,-0.14902,0.00025,7.58625]
[1778522618541,28.01,81943.1,66.9,-0.14873,0.00025,7.57661]
[1778522623795,28.01,81946.43,66.9,-0.14786,0.00025,7.54721]
[1778522623830,28.01,81946.43,66.9,-0.14786,0.00025,7.54721]
[1778522625135,28.0,81950.03,66.9,-0.14695,0.00025,7.51634]
[1778522625495,28.0,81950.75,66.9,-0.14676,0.00025,7.50996]
[1778522626432,28.0,81951.54,66.9,-0.14656,0.00025,7.50322]
[1778522627967,28.0,81951.86,66.9,-0.14648,0.00025,7.50038]
[1778522632116,28.0,81957.53,66.9,-0.14505,0.00025,7.45155]
[1778522633138,28.0,81957.53,66.9,-0.14505,0.00025,7.45155]
[1778522633919,28.0,81957.97,66.9,-0.14493,0.00025,7.4477]
[1778522635149,28.0,81957.66,66.9,-0.14501,0.00025,7.45034]
[1778522636113,28.0,81957.86,66.9,-0.14496,0.00025,7.44854]
[1778522640168,28.0,81958.28,66.9,-0.14485,0.00025,7.44483]
[1778522642304,28.0,81958.82,66.9,-0.14471,0.00025,7.4401]
[1778522642631,28.0,81958.82,66.9,-0.14471,0.00025,7.4401]
[1778522642839,28.0,81958.82,66.9,-0.14471,0.00025,7.4401]
[1778522642892,28.0,81959.32,66.9,-0.14459,0.00025,7.4358]
[1778522644090,28.0,81959.32,66.9,-0.14459,0.00025,7.4358]
[1778522644135,28.0,81971.92,66.9,-0.14148,0.00024,7.32851]
[1778522645629,28.0,81969.74,66.9,-0.14202,0.00025,7.34718]
[1778522645740,28.0,81969.74,66.9,-0.14202,0.00025,7.34718]
[1778522645953,28.0,81969.74,66.9,-0.14202,0.00025,7.34718]
[1778522647190,28.0,81981.05,66.9,-0.13927,0.00024,7.25146]
[1778522652233,28.0,81980.32,66.9,-0.13947,0.00024,7.25837]
[1778522653269,28.0,81980.03,66.9,-0.13954,0.00024,7.26106]
[1778522655109,28.01,81980.03,66.9,-0.13956,0.00024,7.26151]
[1778522655210,28.01,81980.06,66.9,-0.13956,0.00024,7.26171]
[1778522660979,28.01,81980.95,66.9,-0.13934,0.00024,7.25389]
[1778522661092,28.01,81980.77,66.9,-0.13938,0.00024,7.25535]
[1778522661387,28.01,81980.77,66.9,-0.13938,0.00024,7.25535]
[1778522662021,28.01,81986.85,66.9,-0.1379,0.00024,7.20331]
[1778522662287,28.01,81986.85,66.9,-0.1379,0.00024,7.20331]
[1778522664331,28.0,81986.7,66.9,-0.13792,0.00024,7.20385]
[1778522664777,28.0,81986.7,66.9,-0.13792,0.00024,7.20385]
[1778522664794,28.0,81986.7,66.9,-0.13792,0.00024,7.20385]
[1778522665032,28.0,81986.7,66.9,-0.13792,0.00024,7.20385]
[1778522665292,28.0,81986.46,66.9,-0.13796,0.00024,7.20553]
[1778522665979,28.0,81986.46,66.9,-0.13796,0.00024,7.20553]
[1778522667672,28.0,81989.38,66.9,-0.13724,0.00024,7.18009]
[1778522668710,28.0,81988.52,66.9,-0.13744,0.00024,7.18707]
[1778522669875,28.0,81988.83,66.9,-0.13736,0.00024,7.18412]
[1778522670192,28.0,81988.83,66.9,-0.13736,0.00024,7.18412]
[1778522670276,28.0,81988.83,66.9,-0.13736,0.00024,7.18412]
[1778522670328,28.0,81989.71,66.9,-0.13713,0.00024,7.17604]
[1778522672908,27.99,81991.42,66.9,-0.13657,0.00024,7.15188]
[1778522677592,27.99,81990.32,66.9,-0.1368,0.00024,7.1599]
[1778522682764,27.99,81991.52,66.9,-0.13647,0.00024,7.14821]
[1778522685753,27.98,81992.07,66.9,-0.13632,0.00024,7.14305]
[1778522690921,27.98,81990.91,66.9,-0.13657,0.00024,7.15171]
[1778522692195,27.98,81992.01,66.9,-0.1363,0.00024,7.14214]
[1778522693029,27.98,81991.18,66.9,-0.13648,0.00024,7.14873]
[1778522693126,27.98,81984.74,66.9,-0.13803,0.00024,7.2034]
[1778522693529,27.98,81984.74,66.9,-0.13803,0.00024,7.2034]
[1778522693551,27.98,81984.74,66.9,-0.13803,0.00024,7.2034]
[1778522693841,27.98,81985.75,66.9,-0.13778,0.00024,7.19451]
[1778522699085,27.98,81985.7,66.9,-0.13778,0.00024,7.19449]
[1778522699673,27.97,81985.81,66.9,-0.13775,0.00024,7.19345]
[1778522699883,27.97,81985.8,66.9,-0.13775,0.00024,7.19342]
[1778522700621,27.97,81985.8,66.9,-0.13775,0.00024,7.19342]
[1778522702848,27.97,81987.99,66.9,-0.1372,0.00024,7.17426]
[1778522703971,27.97,81988.58,66.9,-0.13706,0.00024,7.16898]
[1778522704728,27.97,81987.89,66.9,-0.13721,0.00024,7.17457]
[1778522707883,27.97,81987.6,66.9,-0.13726,0.00024,7.17621]
[1778522708408,27.97,81985.71,66.9,-0.13771,0.00024,7.19198]
[1778522710149,27.97,81986.04,66.9,-0.13761,0.00024,7.18857]
[1778522710298,27.97,81986.04,66.9,-0.13761,0.00024,7.18857]
[1778522710484,27.96,81986.19,66.9,-0.13757,0.00024,7.18699]
[1778522711495,27.96,81986.11,66.9,-0.13758,0.00024,7.18767]
[1778522711849,27.96,81986.11,66.9,-0.13758,0.00024,7.18767]
[1778522712234,27.96,81986.11,66.9,-0.13758,0.00024,7.18767]
[1778522713837,27.96,81986.11,66.9,-0.13757,0.00024,7.18726]
[1778522715317,27.96,81984.76,66.9,-0.13789,0.00024,7.19842]
[1778522715398,27.96,81984.85,66.9,-0.13786,0.00024,7.19734]
[1778522715995,27.96,81985.88,66.9,-0.1376,0.00024,7.18827]
[1778522717174,27.96,81985.88,66.9,-0.1376,0.00024,7.18827]
[1778522717281,27.96,81986.09,66.9,-0.13754,0.00024,7.18624]
[1778522719256,27.96,81986.31,66.9,-0.13749,0.00024,7.18437]
[1778522720093,27.96,81986.56,66.9,-0.13741,0.00024,7.18164]
[1778522720113,27.96,81986.56,66.9,-0.13741,0.00024,7.18164]
[1778522720212,27.96,81986.56,66.9,-0.13741,0.00024,7.18164]
[1778522720220,27.96,81986.56,66.9,-0.13741,0.00024,7.18164]
[1778522720495,27.96,81987.03,66.9,-0.1373,0.00024,7.17765]
[1778522720596,27.96,81987.03,66.9,-0.1373,0.00024,7.17765]
[1778522721205,27.96,81987.03,66.9,-0.1373,0.00024,7.17765]
[1778522721345,27.96,81972.65,66.9,-0.14077,0.00024,7.29948]
[1778522721429,27.96,81972.65,66.9,-0.14077,0.00024,7.29948]
[1778522722037,27.96,81977.85,66.9,-0.13951,0.00024,7.25521]
[1778522722885,27.96,81977.85,66.9,-0.13951,0.00024,7.25521]
[1778522723929,27.95,81978.68,66.9,-0.1393,0.00024,7.24804]
[1778522724125,27.95,81978.68,66.9,-0.1393,0.00024,7.24804]
[1778522724419,27.95,81978.28,66.9,-0.1394,0.00024,7.25135]
[1778522725157,27.95,81978.28,66.9,-0.1394,0.00024,7.25135]
[1778522725258,27.95,81978.79,66.9,-0.13927,0.00024,7.2468]
[1778522725478,27.95,81978.79,66.9,-0.13927,0.00024,7.2468]
[1778522726065,27.95,81978.6,66.9,-0.13931,0.00024,7.24841]
[1778522730141,27.95,81983.15,66.9,-0.1382,0.00024,7.2094]
[1778522730143,27.95,81983.15,66.9,-0.1382,0.00024,7.2094]
[1778522730372,27.95,81983.15,66.9,-0.1382,0.00024,7.20933]
[1778522730654,27.95,81983.15,66.9,-0.1382,0.00024,7.20933]
[1778522731100,27.95,81983.06,66.9,-0.13808,0.00024,7.20064]
[1778522731984,27.95,81983.06,66.9,-0.13808,0.00024,7.20064]
[1778522732107,27.95,81983.15,66.9,-0.13805,0.00024,7.19954]
[1778522734468,27.95,81983.05,66.9,-0.13807,0.00024,7.20049]
[1778522735162,27.95,81983.05,66.9,-0.13807,0.00024,7.20049]
[1778522735195,27.95,81983.17,66.9,-0.13805,0.00024,7.19953]
[1778522735534,27.95,81983.17,66.9,-0.13805,0.00024,7.19953]
[1778522738580,27.95,81983.41,66.9,-0.13796,0.00024,7.19654]
[1778522742223,27.95,81983.53,66.9,-0.13791,0.00024,7.1946]
[1778522742840,27.94,81983.59,66.9,-0.13787,0.00024,7.19347]
[1778522744234,27.94,81983.59,66.9,-0.13787,0.00024,7.19347]
[1778522747837,27.94,81983.59,66.9,-0.13786,0.00024,7.19287]
[1778522750189,27.94,81983.59,66.9,-0.13783,0.00024,7.19197]
[1778522750873,27.94,81983.38,66.9,-0.13786,0.00024,7.19285]
[1778522752959,27.94,81983.38,66.9,-0.13786,0.00024,7.19285]
[1778522752985,27.94,81983.38,66.9,-0.13786,0.00024,7.19285]
[1778522753242,27.94,81983.38,66.9,-0.13786,0.00024,7.19285]
[1778522758294,27.93,81983.28,66.9,-0.13782,0.00024,7.19137]
[1778522760757,27.93,81983.13,66.9,-0.13784,0.00024,7.19235]
[1778522761315,27.93,81981.04,66.9,-0.13834,0.00024,7.20975]
[1778522766278,27.92,81982.57,66.9,-0.13796,0.00024,7.19627]
[1778522766822,27.92,81982.57,66.9,-0.13795,0.00024,7.19617]
[1778522768369,27.92,81982.75,66.9,-0.13789,0.00024,7.19405]
[1778522770497,27.92,81982.75,66.9,-0.13789,0.00024,7.19405]
[1778522771043,27.92,81982.75,66.9,-0.13789,0.00024,7.19405]
[1778522771109,27.92,81982.75,66.9,-0.13789,0.00024,7.19405]
[1778522771115,27.92,81982.75,66.9,-0.13789,0.00024,7.19405]
[1778522771115,27.92,81982.75,66.9,-0.13789,0.00024,7.19405]
[1778522771218,27.92,81982.75,66.9,-0.13789,0.00024,7.19405]
[1778522771390,27.92,81991.5,66.9,-0.13577,0.00024,7.11877]
[1778522772397,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522772582,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522772636,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522772704,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522772721,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522773127,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522773553,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522773580,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522773590,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522773825,27.92,81997.71,66.9,-0.13428,0.00024,7.06585]
[1778522776118,27.92,81999.74,66.9,-0.1338,0.00024,7.04842]
[1778522777291,27.92,81999.92,66.9,-0.13375,0.00024,7.04679]
[1778522780154,27.92,82000.4,66.9,-0.13363,0.00024,7.04244]
[1778522780897,27.92,82000.4,66.9,-0.13363,0.00024,7.04235]
[1778522782186,27.92,82003.41,66.9,-0.13291,0.00024,7.01674]
[1778522784918,27.92,82006.27,66.9,-0.13224,0.00023,6.9924]
[1778522786178,27.92,82006.65,66.9,-0.13215,0.00023,6.98916]
[1778522787333,27.92,82008.43,66.9,-0.13173,0.00023,6.97408]
[1778522789075,27.92,82012.07,66.9,-0.13088,0.00023,6.9433]
[1778522789101,27.92,82012.07,66.9,-0.13088,0.00023,6.9433]
[1778522789147,27.92,82020.58,66.9,-0.12891,0.00023,6.87144]
[1778522789435,27.92,82020.58,66.9,-0.12891,0.00023,6.87144]
[1778522790383,27.92,82020.58,66.9,-0.12891,0.00023,6.87144]
[1778522790238,27.92,82020.95,66.9,-0.12884,0.00023,6.86885]
[1778522790957,27.92,82020.95,66.9,-0.12884,0.00023,6.86885]
[1778522792979,27.92,82025.15,66.9,-0.12774,0.00023,6.82441]
[1778522796992,27.92,82021.97,66.9,-0.12849,0.00023,6.85192]
[1778522802048,27.92,82022.19,66.9,-0.12846,0.00023,6.85076]
[1778522805159,27.92,82022.32,66.9,-0.12844,0.00023,6.85012]
[1778522805839,27.92,82022.32,66.9,-0.12845,0.00023,6.85027]
[1778522806458,27.93,82022.36,66.9,-0.12844,0.00023,6.85009]
[1778522807096,27.93,82022.36,66.9,-0.12844,0.00023,6.85009]
[1778522807245,27.93,82022.36,66.9,-0.12844,0.00023,6.85009]
[1778522807348,27.93,82022.36,66.9,-0.12844,0.00023,6.85009]
[1778522807599,27.93,82022.76,66.9,-0.12835,0.00023,6.84686]
[1778522807619,27.93,82022.76,66.9,-0.12835,0.00023,6.84686]
[1778522808276,27.93,82034.02,66.9,-0.12579,0.00023,6.7522]
[1778522809047,27.93,82034.02,66.9,-0.12579,0.00023,6.7522]
[1778522810441,27.93,82039.13,66.9,-0.12465,0.00023,6.70991]
[1778522815111,27.93,82039.3,66.9,-0.12465,0.00023,6.70985]
[1778522820670,27.94,82039.89,66.9,-0.12457,0.00023,6.70695]
[1778522820793,27.94,82039.89,66.9,-0.12457,0.00023,6.70695]
[1778522821023,27.94,82039.89,66.9,-0.12457,0.00023,6.70695]
[1778522821154,27.94,82039.89,66.9,-0.12457,0.00023,6.70695]
[1778522821240,27.94,82041.97,66.9,-0.12411,0.00022,6.68985]
[1778522821988,27.94,82055.08,66.9,-0.12119,0.00022,6.58017]
[1778522822833,27.94,82055.08,66.9,-0.12119,0.00022,6.58017]
[1778522822887,27.94,82055.08,66.9,-0.12119,0.00022,6.58017]
[1778522823301,27.94,82055.36,66.9,-0.12113,0.00022,6.578]
[1778522824693,27.94,82060.4,66.9,-0.12004,0.00022,6.53649]
[1778522824807,27.94,82060.4,66.9,-0.12004,0.00022,6.53649]
[1778522827636,27.95,82062.09,66.9,-0.11972,0.00022,6.52421]
[1778522829148,27.95,82060.08,66.9,-0.12017,0.00022,6.54156]
[1778522829179,27.95,82060.08,66.9,-0.12017,0.00022,6.54156]
[1778522831818,27.95,82054.66,66.9,-0.1214,0.00022,6.58803]
[1778522832880,27.95,82054.66,66.9,-0.1214,0.00022,6.58803]
[1778522833200,27.95,82054.66,66.9,-0.1214,0.00022,6.58803]
[1778522836452,27.96,82060.16,66.9,-0.12024,0.00022,6.54412]
[1778522841887,27.97,82056.26,66.9,-0.12116,0.00022,6.57902]
[1778522842854,27.97,82056.26,66.9,-0.12116,0.00022,6.57902]
[1778522843910,27.97,82056.06,66.9,-0.12121,0.00022,6.58112]
[1778522844629,27.97,82055.06,66.9,-0.12145,0.00022,6.5899]
[1778522844854,27.97,82055.06,66.9,-0.12145,0.00022,6.5899]
[1778522846354,27.97,82051.26,66.9,-0.1223,0.00022,6.62212]
[1778522846377,27.97,82042.83,66.9,-0.1242,0.00022,6.69343]
[1778522847345,27.97,82042.83,66.9,-0.1242,0.00022,6.69343]
[1778522847879,27.97,82042.86,66.9,-0.12419,0.00022,6.69318]
[1778522851322,27.98,82047.18,66.9,-0.12326,0.00022,6.65807]
[1778522852832,27.98,82049.82,66.9,-0.12255,0.00022,6.62751]
[1778522857485,27.99,82046.96,66.9,-0.12323,0.00022,6.65306]
[1778522857502,27.99,82049.13,66.9,-0.12277,0.00022,6.63573]
[1778522857519,27.99,82049.13,66.9,-0.12277,0.00022,6.63573]
[1778522857726,27.99,82049.13,66.9,-0.12277,0.00022,6.63573]
[1778522858809,27.99,82051.56,66.9,-0.12223,0.00022,6.61544]
[1778522863175,27.99,82051.66,66.9,-0.12225,0.00022,6.61636]
[1778522863423,27.99,82051.66,66.9,-0.12225,0.00022,6.61636]
[1778522863894,28.0,82051.58,66.9,-0.12229,0.00022,6.61788]
[1778522864391,28.0,82051.58,66.9,-0.12229,0.00022,6.61788]
[1778522864519,28.0,82052.9,66.9,-0.12201,0.00022,6.60731]
[1778522864855,28.0,82052.9,66.9,-0.12201,0.00022,6.60731]
[1778522864907,28.0,82052.9,66.9,-0.12201,0.00022,6.60731]
[1778522865050,28.0,82058.6,66.9,-0.12075,0.00022,6.55981]
[1778522866057,28.0,82065.44,66.9,-0.11927,0.00022,6.50345]
[1778522868111,28.0,82065.48,66.9,-0.11928,0.00022,6.50371]
[1778522868114,28.0,82065.48,66.9,-0.11928,0.00022,6.50371]
[1778522868785,28.0,82065.31,66.9,-0.11933,0.00022,6.50572]
[1778522869461,28.0,82065.31,66.9,-0.11933,0.00022,6.50572]
[1778522869479,28.0,82084.38,66.9,-0.11524,0.00021,6.34849]
[1778522869586,28.0,82084.38,66.9,-0.11524,0.00021,6.34849]
[1778522869825,28.0,82084.38,66.9,-0.11524,0.00021,6.34849]
[1778522870477,28.0,82084.38,66.9,-0.11524,0.00021,6.34849]
[1778522870624,28.01,82082.21,66.9,-0.11572,0.00021,6.36723]
[1778522870786,28.01,82082.21,66.9,-0.11572,0.00021,6.36723]
[1778522871109,28.01,82082.21,66.9,-0.11572,0.00021,6.36723]
[1778522871302,28.01,82073.23,66.9,-0.11766,0.00022,6.44192]
[1778522872100,28.01,82061.86,66.9,-0.12015,0.00022,6.53695]
[1778522872584,28.01,82061.86,66.9,-0.12015,0.00022,6.53695]
[1778522873107,28.01,82059.12,66.9,-0.12077,0.00022,6.56029]
[1778522875527,28.01,82056.56,66.9,-0.12134,0.00022,6.58189]
[1778522878451,28.02,82066.54,66.9,-0.11917,0.00022,6.49955]
[1778522880506,28.02,82066.68,66.9,-0.11914,0.00022,6.49839]
[1778522881164,28.02,82075.38,66.9,-0.11727,0.00022,6.42679]
[1778522882476,28.02,82075.38,66.9,-0.11727,0.00022,6.42679]
[1778522882550,28.02,82072.06,66.9,-0.11799,0.00022,6.45462]
[1778522883178,28.02,82077.97,66.9,-0.11673,0.00021,6.40604]
[1778522883595,28.02,82077.97,66.9,-0.11673,0.00021,6.40604]
[1778522884375,28.02,82077.97,66.9,-0.11673,0.00021,6.40604]
[1778522889274,28.03,82077.97,66.9,-0.11678,0.00021,6.408]
[1778522891605,28.03,82075.61,66.9,-0.11731,0.00022,6.42866]
[1778522895640,28.03,82074.43,66.9,-0.1176,0.00022,6.43982]
[1778522896375,28.03,82074.43,66.9,-0.1176,0.00022,6.43982]
[1778522902099,28.04,82073.28,66.9,-0.11791,0.00022,6.45144]
[1778522904314,28.04,82077.49,66.9,-0.11702,0.00021,6.41732]
[1778522910373,28.04,82078.49,66.9,-0.11683,0.00021,6.41003]
[1778522915408,28.05,82076.72,66.9,-0.11708,0.00021,6.41563]
[1778522917422,28.05,82071.07,66.9,-0.1183,0.00022,6.46246]
[1778522920046,28.05,82066.48,66.9,-0.11929,0.00022,6.50047]
[1778522920160,28.05,82066.48,66.9,-0.11929,0.00022,6.50047]
[1778522926183,28.05,82065.03,66.9,-0.11964,0.00022,6.51367]
[1778522926376,28.05,82065.03,66.9,-0.11964,0.00022,6.51367]
[1778522930059,28.05,82064.43,66.9,-0.11979,0.00022,6.51954]
[1778522933535,28.05,82071.63,66.9,-0.11824,0.00022,6.46046]
[1778522934253,28.05,82071.63,66.9,-0.11824,0.00022,6.46046]
[1778522935030,28.05,82071.91,66.9,-0.11819,0.00022,6.45836]
[1778522941377,28.05,82066.96,66.9,-0.11925,0.00022,6.49907]
[1778522944245,28.05,82066.79,66.9,-0.11929,0.00022,6.50038]
[1778522944918,28.05,82065.99,66.9,-0.11947,0.00022,6.50712]
[1778522948195,28.05,82065.99,66.9,-0.11947,0.00022,6.50722]
[1778522948645,28.06,82057.65,66.9,-0.12131,0.00022,6.57693]
[1778522949753,28.06,82057.65,66.9,-0.12131,0.00022,6.57693]
[1778522951333,28.06,82054.93,66.9,-0.12191,0.00022,6.59963]
[1778522951666,28.06,82048.97,66.9,-0.12324,0.00022,6.64944]
[1778522952831,28.06,82048.97,66.9,-0.12324,0.00022,6.64944]
[1778522957883,28.06,82048.2,66.9,-0.12341,0.00022,6.65585]
[1778522957971,28.06,82048.2,66.9,-0.12341,0.00022,6.65585]
[1778522958236,28.06,82048.2,66.9,-0.12341,0.00022,6.65585]
[1778522958302,28.06,82048.2,66.9,-0.12341,0.00022,6.65585]
[1778522958898,28.06,82057.87,66.9,-0.12126,0.00022,6.57532]
[1778522962829,28.06,82057.68,66.9,-0.12131,0.00022,6.57718]
[1778522963323,28.06,82057.68,66.9,-0.12131,0.00022,6.57718]
[1778522970354,28.06,82057.63,66.9,-0.12134,0.00022,6.57812]
[1778522970799,28.06,82067.64,66.9,-0.11916,0.00022,6.49529]
[1778522972320,28.06,82067.64,66.9,-0.11916,0.00022,6.49529]
[1778522972564,28.06,82067.64,66.9,-0.11916,0.00022,6.49529]
[1778522973003,28.06,82067.91,66.9,-0.11896,0.00022,6.48395]
[1778522974749,28.06,82061.8,66.9,-0.1203,0.00022,6.53498]
[1778522975018,28.06,82061.8,66.9,-0.1203,0.00022,6.53498]
[1778522976207,28.06,82060.61,66.9,-0.12057,0.00022,6.545]
[1778522979556,28.06,82057.44,66.9,-0.12127,0.00022,6.57155]
[1778522980076,28.06,82055.86,66.9,-0.12162,0.00022,6.58486]
[1778522980479,28.06,82036.62,66.9,-0.12592,0.00023,6.74543]
[1778522980932,28.06,82036.62,66.9,-0.12592,0.00023,6.74543]
[1778522982829,28.06,82031.28,66.9,-0.12712,0.00023,6.78958]
[1778522988252,28.06,82033.54,66.9,-0.12659,0.00023,6.76988]
[1778522988701,28.06,82033.45,66.9,-0.1266,0.00023,6.77044]
[1778522988707,28.06,82033.45,66.9,-0.1266,0.00023,6.77044]
[1778522988925,28.06,82034.05,66.9,-0.12646,0.00023,6.76522]
[1778522990161,28.06,82034.05,66.9,-0.12646,0.00023,6.76522]
[1778522990330,28.06,82034.05,66.9,-0.12646,0.00023,6.76522]
[1778522990433,28.06,82033.59,66.9,-0.12657,0.00023,6.76923]
[1778522991531,28.06,82033.59,66.9,-0.12657,0.00023,6.76923]
[1778522991568,28.06,82043.2,66.9,-0.12439,0.00022,6.68867]
[1778522992946,28.06,82044.78,66.9,-0.12404,0.00022,6.67539]
[1778522993492,28.06,82044.78,66.9,-0.12404,0.00022,6.67539]
[1778522994254,28.06,82044.87,66.9,-0.12402,0.00022,6.67457]
[1778522994578,28.06,82044.87,66.9,-0.12402,0.00022,6.67457]
[1778522995505,28.06,82044.69,66.9,-0.12405,0.00022,6.67594]
[1778522996076,28.06,82043.65,66.9,-0.12428,0.00022,6.68456]
[1778522997439,28.06,82043.39,66.9,-0.12434,0.00022,6.68673]
[1778523000530,28.06,82043.29,66.9,-0.12436,0.00022,6.68735]
[1778523006079,28.05,82043.65,66.9,-0.12427,0.00022,6.684]
[1778523009958,28.05,82045.83,66.9,-0.12378,0.00022,6.6657]
[1778523010450,28.05,82045.83,66.9,-0.12378,0.00022,6.6657]
[1778523012850,28.05,82045.46,66.9,-0.12386,0.00022,6.6688]
[1778523018163,28.05,82045.48,66.9,-0.12386,0.00022,6.66856]
[1778523018906,28.05,82045.48,66.9,-0.12386,0.00022,6.66856]
[1778523018979,28.05,82045.48,66.9,-0.12386,0.00022,6.66856]
[1778523019312,28.05,82045.48,66.9,-0.12386,0.00022,6.66856]
[1778523019389,28.05,82036.22,66.9,-0.12594,0.00023,6.74594]
[1778523020134,28.05,82036.22,66.9,-0.12594,0.00023,6.74594]
[1778523020924,28.05,82031.65,66.9,-0.12697,0.00023,6.78411]
[1778523022293,28.05,82036.13,66.9,-0.12595,0.00023,6.74642]
[1778523022337,28.05,82042.27,66.9,-0.12456,0.00022,6.69496]
[1778523024924,28.05,82045.07,66.9,-0.12394,0.00022,6.67151]
[1778523030247,28.05,82045.45,66.9,-0.12385,0.00022,6.66834]
[1778523035282,28.05,82044.61,66.9,-0.1239,0.00022,6.66605]
[1778523036342,28.05,82044.61,66.9,-0.1239,0.00022,6.66605]
[1778523037035,28.05,82044.58,66.9,-0.1239,0.00022,6.66631]
[1778523037662,28.05,82044.58,66.9,-0.1239,0.00022,6.66631]
[1778523038163,28.05,82044.54,66.9,-0.12391,0.00022,6.66665]
[1778523046359,28.05,82044.54,66.9,-0.12391,0.00022,6.66665]
[1778523053409,28.05,82042.35,66.9,-0.1244,0.00022,6.68477]
[1778523058085,28.05,82042.78,66.9,-0.1243,0.00022,6.68093]
[1778523058131,28.05,82042.78,66.9,-0.1243,0.00022,6.68093]
[1778523058185,28.05,82042.78,66.9,-0.1243,0.00022,6.68093]
[1778523058258,28.05,82042.78,66.9,-0.1243,0.00022,6.68093]
[1778523058447,28.05,82032.66,66.9,-0.12658,0.00023,6.76552]
[1778523058707,28.05,82032.66,66.9,-0.12658,0.00023,6.76552]
[1778523059927,28.05,82028.34,66.9,-0.12757,0.00023,6.80196]
[1778523060851,28.05,82026.71,66.9,-0.12795,0.00023,6.81575]
[1778523061628,28.05,82026.71,66.9,-0.12795,0.00023,6.81575]
[1778523062827,28.05,82031.15,66.9,-0.12694,0.00023,6.77862]
[1778523064489,28.05,82036.73,66.9,-0.12566,0.00023,6.73143]
[1778523069541,28.05,82032.16,66.9,-0.12668,0.00023,6.76905]
[1778523071394,28.05,82036.74,66.9,-0.12563,0.00023,6.73035]
[1778523076446,28.05,82032.22,66.9,-0.12663,0.00023,6.7675]
[1778523078029,28.04,82026.55,66.9,-0.12792,0.00023,6.8147]
[1778523081456,28.04,82024.23,66.9,-0.12843,0.00023,6.83345]
[1778523082826,28.04,82024.23,66.9,-0.12842,0.00023,6.83317]
[1778523088657,28.03,82026.11,66.9,-0.12794,0.00023,6.81529]
[1778523094633,28.03,82026.17,66.9,-0.12775,0.00023,6.80445]
[1778523098814,28.03,82030.71,66.9,-0.12668,0.00023,6.76497]
[1778523102650,28.03,82037.16,66.9,-0.1252,0.00023,6.71037]
[1778523105648,28.03,82037.17,66.9,-0.1252,0.00023,6.71018]
[1778523108797,28.02,82031.03,66.9,-0.12657,0.00023,6.76109]
[1778523111764,28.02,82031.25,66.9,-0.12651,0.00023,6.75873]
[1778523116375,28.02,82026.43,66.9,-0.12759,0.00023,6.79853]
[1778523116510,28.02,82026.43,66.9,-0.12759,0.00023,6.79853]
[1778523116647,28.02,82021.17,66.9,-0.1288,0.00023,6.8425]
[1778523116826,28.02,82021.17,66.9,-0.1288,0.00023,6.8425]
[1778523117565,28.02,82021.17,66.9,-0.1288,0.00023,6.8425]
[1778523117666,28.02,82013.27,66.9,-0.13062,0.00023,6.90893]
[1778523118414,28.02,82013.27,66.9,-0.13062,0.00023,6.90893]
[1778523118686,28.02,82006.8,66.9,-0.13212,0.00023,6.96304]
[1778523119411,28.02,82006.8,66.9,-0.13212,0.00023,6.96304]
[1778523120948,28.02,81998.47,66.9,-0.13408,0.00024,7.03321]
[1778523121505,28.02,81998.47,66.9,-0.13408,0.00024,7.03321]
[1778523121522,28.02,81991.99,66.9,-0.13562,0.00024,7.08779]
[1778523122290,28.02,81991.99,66.9,-0.13562,0.00024,7.08779]
[1778523122411,28.02,81991.99,66.9,-0.13562,0.00024,7.08779]
[1778523127554,28.01,81996.03,66.9,-0.13458,0.00024,7.05102]
[1778523128425,28.01,81995.56,66.9,-0.13468,0.00024,7.05445]
[1778523128434,28.01,81995.56,66.9,-0.13468,0.00024,7.05445]
[1778523128624,28.01,81995.56,66.9,-0.13468,0.00024,7.05445]
[1778523130162,28.0,82002.66,66.9,-0.13295,0.00024,6.99282]
[1778523135676,27.99,82002.41,66.9,-0.13296,0.00024,6.99307]
[1778523141025,27.98,81998.51,66.9,-0.13379,0.00024,7.02261]
[1778523145677,27.98,81994.37,66.9,-0.13473,0.00024,7.05617]
[1778523145946,27.98,81991.09,66.9,-0.1355,0.00024,7.08343]
[1778523146190,27.98,81991.09,66.9,-0.1355,0.00024,7.08343]
[1778523146732,27.98,81991.09,66.9,-0.1355,0.00024,7.08343]
[1778523146747,27.97,81989.14,66.9,-0.13594,0.00024,7.09914]
[1778523147067,27.97,81975.82,66.9,-0.13916,0.00024,7.21226]
[1778523147937,27.97,81975.82,66.9,-0.13916,0.00024,7.21226]
[1778523147939,27.97,81975.82,66.9,-0.13916,0.00024,7.21226]
[1778523148732,27.97,81975.82,66.9,-0.13916,0.00024,7.21226]
[1778523150303,27.97,81970.49,66.9,-0.14044,0.00025,7.25675]
[1778523151964,27.97,81967.38,66.9,-0.14103,0.00025,7.27284]
[1778523154890,27.96,81966.85,66.9,-0.14112,0.00025,7.2759]
[1778523154941,27.96,81966.85,66.9,-0.14112,0.00025,7.2759]
[1778523155081,27.96,81966.85,66.9,-0.14112,0.00025,7.2759]
[1778523155301,27.96,81966.85,66.9,-0.14112,0.00025,7.2759]
[1778523155331,27.96,81966.85,66.9,-0.14112,0.00025,7.2759]
[1778523157565,27.96,81964.91,66.9,-0.14157,0.00025,7.29143]
[1778523157779,27.96,81964.91,66.9,-0.14157,0.00025,7.29143]
[1778523160732,27.95,81967.99,66.9,-0.14075,0.00025,7.26324]
[1778523161623,27.95,81968.72,66.9,-0.14056,0.00025,7.25656]
[1778523163373,27.95,81967.49,66.9,-0.14085,0.00025,7.26657]
[1778523165812,27.95,81969.43,66.9,-0.14033,0.00025,7.24865]
[1778523165817,27.95,81969.43,66.9,-0.14033,0.00025,7.24865]
[1778523166444,27.94,81983.32,66.9,-0.13694,0.00024,7.13002]
[1778523167543,27.94,81989.04,66.9,-0.13555,0.00024,7.08081]
[1778523172587,27.93,81989.51,66.9,-0.13537,0.00024,7.07459]
[1778523173280,27.93,81992.19,66.9,-0.13472,0.00024,7.05129]
[1778523173280,27.93,81992.19,66.9,-0.13472,0.00024,7.05129]
[1778523175746,27.93,81999.13,66.9,-0.13304,0.00024,6.99147]
[1778523182457,27.92,82001.59,66.9,-0.13238,0.00024,6.96769]
[1778523184954,27.92,82002.85,66.9,-0.13205,0.00024,6.95585]
[1778523185909,27.91,82003.39,66.9,-0.13191,0.00024,6.95089]
[1778523185971,27.91,82003.39,66.9,-0.13191,0.00024,6.95089]
[1778523186100,27.91,82003.39,66.9,-0.13191,0.00024,6.95089]
[1778523186345,27.91,82008.84,66.9,-0.13062,0.00023,6.90438]
[1778523188676,27.91,82011.21,66.9,-0.13006,0.00023,6.88403]
[1778523189031,27.91,82013.21,66.9,-0.12958,0.00023,6.86659]
[1778523189671,27.91,82013.21,66.9,-0.12958,0.00023,6.86659]
[1778523190800,27.91,82016.83,66.9,-0.12874,0.00023,6.8358]
[1778523196320,27.91,82017.08,66.9,-0.12865,0.00023,6.83269]
[1778523200342,27.9,82020.82,66.9,-0.12777,0.00023,6.80039]
[1778523202825,27.9,82019.84,66.9,-0.12798,0.00023,6.80833]
[1778523207392,27.9,82017.22,66.9,-0.12856,0.00023,6.82949]
[1778523212440,27.9,82016.27,66.9,-0.12861,0.00023,6.82716]
[1778523218569,27.89,82013.21,66.9,-0.12928,0.00023,6.85148]
[1778523223604,27.89,82013.21,66.9,-0.12925,0.00023,6.85031]
[1778523228639,27.88,82012.76,66.9,-0.12932,0.00023,6.85299]
[1778523233674,27.88,82012.55,66.9,-0.12934,0.00023,6.85362]
[1778523238709,27.88,82012.53,66.9,-0.12932,0.00023,6.85268]
[1778523242806,27.88,82012.88,66.9,-0.12922,0.00023,6.84906]
[1778523242879,27.88,82012.88,66.9,-0.12922,0.00023,6.84906]
[1778523242814,27.87,82013.2,66.9,-0.12914,0.00023,6.84613]
[1778523243746,27.87,82002.52,66.9,-0.13163,0.00024,6.93635]
[1778523245479,27.87,82000.93,66.9,-0.13201,0.00024,6.94997]
[1778523245527,27.87,82000.93,66.9,-0.13201,0.00024,6.94997]
[1778523245594,27.87,82000.93,66.9,-0.13201,0.00024,6.94997]
[1778523245681,27.87,82000.93,66.9,-0.13201,0.00024,6.94997]
[1778523245836,27.87,81995.24,66.9,-0.13336,0.00024,6.99828]
[1778523246845,27.87,81987.94,66.9,-0.1351,0.00024,7.06024]
[1778523247772,27.87,81982.11,66.9,-0.1365,0.00024,7.10987]
[1778523248705,27.87,81982.11,66.9,-0.1365,0.00024,7.10987]
[1778523250010,27.87,81980.05,66.9,-0.13699,0.00024,7.12702]
[1778523252743,27.87,81978.39,66.9,-0.13737,0.00024,7.14069]
[1778523258849,27.86,81976.9,66.9,-0.13767,0.00024,7.15117]
[1778523260674,27.86,81976.87,66.9,-0.13767,0.00024,7.15114]
[1778523262821,27.86,81976.87,66.9,-0.13767,0.00024,7.15114]
[1778523262844,27.86,81976.87,66.9,-0.13767,0.00024,7.15114]
[1778523262877,27.86,81976.91,66.9,-0.13764,0.00024,7.14994]
[1778523263278,27.86,81976.91,66.9,-0.13764,0.00024,7.14994]
[1778523263884,27.86,81979.65,66.9,-0.13697,0.00024,7.12629]
[1778523264019,27.86,81979.65,66.9,-0.13697,0.00024,7.12629]
[1778523264692,27.86,81979.65,66.9,-0.13697,0.00024,7.12629]
[1778523264892,27.86,81976.73,66.9,-0.13768,0.00024,7.15131]
[1778523265914,27.86,81971.38,66.9,-0.13898,0.00024,7.19704]
[1778523267271,27.86,81966.89,66.9,-0.14009,0.00025,7.2354]
[1778523267975,27.86,81968.11,66.9,-0.13979,0.00025,7.22495]
[1778523270091,27.86,81968.07,66.9,-0.13979,0.00025,7.22527]
[1778523272446,27.86,81967.35,66.9,-0.13997,0.00025,7.23139]
[1778523276592,27.86,81967.13,66.9,-0.13988,0.00025,7.22372]
[1778523276594,27.86,81967.13,66.9,-0.13988,0.00025,7.22372]
[1778523276597,27.86,81967.13,66.9,-0.13988,0.00025,7.22372]
[1778523279528,27.86,81960.01,66.9,-0.14163,0.00025,7.28441]
[1778523284698,27.86,81957.89,66.9,-0.14214,0.00025,7.30202]
[1778523290067,27.85,81948.58,66.9,-0.14443,0.00025,7.38044]
[1778523295179,27.85,81949.94,66.9,-0.14406,0.00025,7.36781]
[1778523296964,27.85,81954.27,66.9,-0.14297,0.00025,7.33025]
[1778523300341,27.85,81954.17,66.9,-0.14297,0.00025,7.33055]
[1778523300395,27.85,81954.17,66.9,-0.14297,0.00025,7.33055]
[1778523306200,27.84,81957.54,66.9,-0.1421,0.00025,7.30059]
[1778523310878,27.84,81963.99,66.9,-0.14049,0.00025,7.24487]
[1778523316799,27.84,81968.59,66.9,-0.13935,0.00025,7.20539]
[1778523321812,27.84,81972.02,66.9,-0.13851,0.00024,7.17607]
[1778523327421,27.84,81971.17,66.9,-0.13872,0.00024,7.18345]
[1778523333390,27.84,81973.67,66.9,-0.13798,0.00024,7.15296]
[1778523334932,27.84,81973.67,66.9,-0.13798,0.00024,7.15296]
[1778523334960,27.84,81973.67,66.9,-0.13798,0.00024,7.15296]
[1778523335604,27.84,81973.93,66.9,-0.13792,0.00024,7.15082]
[1778523341447,27.84,81973.58,66.9,-0.13802,0.00024,7.15444]
[1778523345263,27.84,81971.25,66.9,-0.13859,0.00024,7.17454]
[1778523345533,27.84,81971.25,66.9,-0.13859,0.00024,7.17454]
[1778523345932,27.84,81949.96,66.9,-0.14387,0.00025,7.35672]
[1778523346985,27.84,81936.98,66.9,-0.14714,0.00025,7.46747]
[1778523351316,27.84,81935.69,66.9,-0.14744,0.00026,7.4775]
[1778523351730,27.84,81935.69,66.9,-0.14744,0.00026,7.4775]
[1778523351957,27.84,81935.69,66.9,-0.14742,0.00026,7.47711]
[1778523352819,27.84,81935.69,66.9,-0.14742,0.00026,7.47711]
[1778523353938,27.84,81932.4,66.9,-0.14826,0.00026,7.50527]
[1778523358920,27.84,81927.55,66.9,-0.14949,0.00026,7.5464]
[1778523359587,27.83,81927.53,66.9,-0.14949,0.00026,7.54631]
[1778523361553,27.83,81927.67,66.9,-0.14944,0.00026,7.54471]
[1778523363616,27.83,81932.72,66.9,-0.14811,0.00026,7.50018]
[1778523367444,27.83,81933.22,66.9,-0.14795,0.00026,7.49487]
[1778523370549,27.82,81931.26,66.9,-0.14843,0.00026,7.51071]
[1778523370677,27.82,81928.0,66.9,-0.14925,0.00026,7.53836]
[1778523371252,27.82,81928.0,66.9,-0.14925,0.00026,7.53836]
[1778523371484,27.82,81928.0,66.9,-0.14925,0.00026,7.53836]
[1778523371494,27.82,81928.0,66.9,-0.14925,0.00026,7.53836]
[1778523371501,27.82,81928.0,66.9,-0.14925,0.00026,7.53836]
[1778523371509,27.82,81928.0,66.9,-0.14925,0.00026,7.53836]
[1778523372693,27.82,81923.34,66.9,-0.15045,0.00026,7.57829]
[1778523373507,27.82,81921.83,66.9,-0.15084,0.00026,7.5911]
[1778523377139,27.82,81917.95,66.9,-0.15183,0.00026,7.62366]
[1778523377291,27.82,81917.95,66.9,-0.15183,0.00026,7.62366]
[1778523377313,27.82,81917.95,66.9,-0.15183,0.00026,7.62366]
[1778523377480,27.82,81917.95,66.9,-0.15183,0.00026,7.62366]
[1778523378824,27.82,81914.2,66.9,-0.1528,0.00026,7.65567]
[1778523383432,27.81,81910.52,66.9,-0.15372,0.00026,7.6858]
[1778523384355,27.81,81910.55,66.9,-0.1537,0.00026,7.68522]
[1778523384775,27.81,81913.87,66.9,-0.15282,0.00026,7.65634]
[1778523385088,27.81,81913.87,66.9,-0.15282,0.00026,7.65634]
[1778523390277,27.8,81916.18,66.9,-0.15214,0.00026,7.63393]
[1778523390642,27.8,81916.18,66.9,-0.15214,0.00026,7.63393]
[1778523395852,27.79,81915.55,66.9,-0.15206,0.00026,7.62677]
[1778523397073,27.79,81914.62,66.9,-0.15229,0.00026,7.63427]
[1778523397141,27.79,81914.62,66.9,-0.15229,0.00026,7.63427]
[1778523398028,27.79,81914.62,66.9,-0.15229,0.00026,7.63427]
[1778523397866,27.79,81911.74,66.9,-0.15303,0.00026,7.65857]
[1778523399866,27.79,81910.64,66.9,-0.15331,0.00026,7.6678]
[1778523402817,27.78,81912.76,66.9,-0.15273,0.00026,7.64871]
[1778523407139,27.78,81911.49,66.9,-0.15302,0.00026,7.65831]
[1778523407428,27.78,81911.49,66.9,-0.15302,0.00026,7.65831]
[1778523410375,27.77,81911.03,66.9,-0.15312,0.00026,7.66149]
[1778523410957,27.77,81911.13,66.9,-0.15307,0.00026,7.65983]
[1778523415992,27.76,81912.6,66.9,-0.15261,0.00026,7.64468]
[1778523419013,27.76,81918.96,66.9,-0.1509,0.00026,7.58837]
[1778523424053,27.75,81921.9,66.9,-0.15008,0.00026,7.5609]
[1778523424737,27.75,81921.9,66.9,-0.15008,0.00026,7.5609]
[1778523428079,27.74,81916.32,66.9,-0.15148,0.00026,7.60732]
[1778523430908,27.74,81916.41,66.9,-0.15144,0.00026,7.60608]
[1778523436973,27.73,81914.59,66.9,-0.15183,0.00026,7.61887]
[1778523436973,27.73,81914.59,66.9,-0.15183,0.00026,7.61887]
[1778523441159,27.72,81920.51,66.9,-0.15021,0.00026,7.56537]
[1778523442443,27.72,81922.01,66.9,-0.14981,0.00026,7.55197]
[1778523442817,27.72,81922.01,66.9,-0.14981,0.00026,7.55197]
[1778523442910,27.72,81931.41,66.9,-0.14738,0.00026,7.47049]
[1778523444403,27.72,81932.92,66.9,-0.14698,0.00026,7.45715]
[1778523444405,27.72,81932.92,66.9,-0.14698,0.00026,7.45715]
[1778523444406,27.72,81932.92,66.9,-0.14698,0.00026,7.45715]
[1778523444500,27.72,81932.92,66.9,-0.14698,0.00026,7.45715]
[1778523444585,27.72,81926.94,66.9,-0.14851,0.00026,7.50838]
[1778523445668,27.72,81926.94,66.9,-0.14851,0.00026,7.50838]
[1778523445769,27.72,81919.65,66.9,-0.15039,0.00026,7.57118]
[1778523451160,27.72,81917.66,66.9,-0.15088,0.00026,7.58749]
[1778523455058,27.71,81915.74,66.9,-0.15122,0.00026,7.59404]
[1778523456062,27.71,81915.7,66.9,-0.15123,0.00026,7.59419]
[1778523456276,27.71,81909.92,66.9,-0.15273,0.00026,7.64369]
[1778523457137,27.71,81909.92,66.9,-0.15273,0.00026,7.64369]
[1778523458437,27.71,81907.11,66.9,-0.15346,0.00026,7.66769]
[1778523461307,27.71,81907.06,66.9,-0.15345,0.00026,7.66724]
[1778523461367,27.71,81907.06,66.9,-0.15345,0.00026,7.66724]
[1778523462816,27.71,81904.9,66.9,-0.15401,0.00026,7.68561]
[1778523467431,27.7,81906.07,66.9,-0.15365,0.00026,7.67394]
[1778523473473,27.7,81904.8,66.9,-0.15393,0.00026,7.6831]
[1778523478432,27.69,81899.13,66.9,-0.15538,0.00027,7.73025]
[1778523482817,27.69,81903.49,66.9,-0.15419,0.00026,7.69152]
[1778523484696,27.68,81906.87,66.9,-0.15328,0.00026,7.66168]
[1778523487427,27.68,81904.11,66.9,-0.15398,0.00026,7.68467]
[1778523487437,27.68,81904.11,66.9,-0.15398,0.00026,7.68467]
[1778523487450,27.68,81904.11,66.9,-0.15398,0.00026,7.68467]
[1778523489204,27.68,81898.18,66.9,-0.15554,0.00027,7.73531]
[1778523491016,27.68,81897.66,66.9,-0.15567,0.00027,7.73945]
[1778523492463,27.67,81898.01,66.9,-0.15555,0.00027,7.73569]
[1778523492815,27.67,81898.01,66.9,-0.15555,0.00027,7.73569]
[1778523493901,27.67,81898.04,66.9,-0.15553,0.00027,7.73507]
[1778523494090,27.67,81897.11,66.9,-0.15577,0.00027,7.74271]
[1778523494713,27.67,81897.11,66.9,-0.15577,0.00027,7.74271]
[1778523494995,27.67,81897.11,66.9,-0.15577,0.00027,7.74271]
[1778523495346,27.67,81896.98,66.9,-0.1558,0.00027,7.74378]
[1778523495407,27.67,81896.98,66.9,-0.1558,0.00027,7.74378]
[1778523496110,27.67,81885.27,66.9,-0.15894,0.00027,7.84488]
[1778523497068,27.67,81875.98,66.9,-0.16146,0.00027,7.92493]
[1778523498409,27.67,81875.5,66.9,-0.16158,0.00027,7.92879]
[1778523499869,27.67,81865.05,66.9,-0.16444,0.00028,8.01881]
[1778523501138,27.67,81865.05,66.9,-0.16444,0.00028,8.01881]
[1778523501150,27.66,81858.03,66.9,-0.16636,0.00028,8.0786]
[1778523502801,27.66,81855.66,66.9,-0.16702,0.00028,8.09908]
[1778523506703,27.66,81855.65,66.9,-0.16696,0.00028,8.09719]
[1778523508771,27.65,81852.97,66.9,-0.16768,0.00028,8.11938]
[1778523509012,27.65,81852.97,66.9,-0.16768,0.00028,8.11938]
[1778523509105,27.65,81845.77,66.9,-0.16967,0.00028,8.18046]
[1778523509935,27.65,81845.77,66.9,-0.16967,0.00028,8.18046]
[1778523511429,27.65,81842.05,66.9,-0.1707,0.00028,8.21196]
[1778523515628,27.64,81841.67,66.9,-0.17057,0.00028,8.20273]
[1778523520736,27.62,81843.66,66.9,-0.16991,0.00028,8.18257]
[1778523521264,27.62,81843.66,66.9,-0.16991,0.00028,8.18257]
[1778523527589,27.56,81841.47,66.9,-0.16994,0.00028,8.18325]
[1778523529844,27.55,81845.13,66.9,-0.16887,0.00028,8.15047]
[1778523533094,27.54,81851.53,66.9,-0.167,0.00028,8.09302]
[1778523533827,27.54,81856.49,66.9,-0.1656,0.00028,8.04955]
[1778523535759,27.54,81856.78,66.9,-0.1655,0.00028,8.04665]
[1778523535770,27.54,81856.78,66.9,-0.1655,0.00028,8.04665]
[1778523536652,27.54,81857.26,66.9,-0.16536,0.00028,8.04211]
[1778523538910,27.54,81859.47,66.9,-0.16472,0.00028,8.02221]
[1778523538934,27.54,81859.47,66.9,-0.16472,0.00028,8.02221]
[1778523539279,27.54,81862.31,66.9,-0.16391,0.00028,7.99689]
[1778523540065,27.54,81862.31,66.9,-0.16391,0.00028,7.99689]
[1778523540125,27.54,81877.97,66.9,-0.1596,0.00027,7.86082]
[1778523541362,27.53,81881.65,66.9,-0.1586,0.00027,7.82869]
[1778523541756,27.53,81881.65,66.9,-0.1586,0.00027,7.82869]
[1778523541883,27.53,81882.89,66.9,-0.15826,0.00027,7.81781]
[1778523542232,27.53,81882.89,66.9,-0.15826,0.00027,7.81781]
[1778523543564,27.53,81883.88,66.9,-0.15798,0.00027,7.8088]
[1778523543897,27.53,81884.39,66.9,-0.15783,0.00027,7.80398]
[1778523545478,27.53,81884.61,66.9,-0.15777,0.00027,7.80199]
[1778523545911,27.53,81884.31,66.9,-0.15784,0.00027,7.80453]
[1778523547134,27.53,81884.31,66.9,-0.15784,0.00027,7.80453]
[1778523547558,27.53,81881.21,66.9,-0.15867,0.00027,7.83109]
[1778523547925,27.53,81880.78,66.9,-0.15878,0.00027,7.8344]
[1778523552978,27.53,81883.37,66.9,-0.15806,0.00027,7.81137]
[1778523557134,27.53,81881.16,66.9,-0.15865,0.00027,7.83034]
[1778523557235,27.52,81882.02,66.9,-0.15841,0.00027,7.82266]
[1778523557495,27.52,81882.02,66.9,-0.15841,0.00027,7.82266]
[1778523563048,27.52,81880.67,66.9,-0.15871,0.00027,7.83239]
[1778523564236,27.52,81880.67,66.9,-0.15871,0.00027,7.83239]
[1778523564346,27.52,81880.08,66.9,-0.15886,0.00027,7.83711]
[1778523564365,27.52,81880.08,66.9,-0.15886,0.00027,7.83711]
[1778523564366,27.52,81880.08,66.9,-0.15886,0.00027,7.83711]
[1778523565090,27.52,81880.08,66.9,-0.15886,0.00027,7.83711]
[1778523565173,27.51,81873.65,66.9,-0.16059,0.00027,7.89223]
[1778523565441,27.51,81873.65,66.9,-0.16059,0.00027,7.89223]
[1778523571104,27.51,81869.67,66.9,-0.16151,0.00028,7.91637]
[1778523576139,27.51,81869.8,66.9,-0.16143,0.00028,7.91398]
[1778523581182,27.5,81869.05,66.9,-0.16161,0.00028,7.9196]
[1778523581187,27.5,81867.97,66.9,-0.1619,0.00028,7.92877]
[1778523582288,27.48,81867.74,66.9,-0.16182,0.00028,7.92602]
[1778523584265,27.47,81867.55,66.9,-0.16172,0.00028,7.92299]
[1778523589975,27.44,81871.11,66.9,-0.16054,0.00027,7.88542]
[1778523590548,27.43,81871.35,66.9,-0.16034,0.00027,7.87921]
[1778523596279,27.4,81873.96,66.9,-0.15935,0.00027,7.84758]
[1778523598641,27.39,81874.75,66.9,-0.15911,0.00027,7.83996]
[1778523603328,27.39,81880.96,66.9,-0.15737,0.00027,7.78398]
[1778523606765,27.39,81882.57,66.9,-0.15691,0.00027,7.76935]
[1778523606866,27.39,81882.56,66.9,-0.15691,0.00027,7.76918]
[1778523609341,27.38,81882.73,66.9,-0.15681,0.00027,7.76598]
[1778523609360,27.38,81882.73,66.9,-0.15681,0.00027,7.76598]
[1778523609472,27.38,81882.73,66.9,-0.15681,0.00027,7.76598]
[1778523609493,27.38,81882.73,66.9,-0.15681,0.00027,7.76598]
[1778523610545,27.38,81885.82,66.9,-0.15597,0.00027,7.73897]
[1778523610704,27.38,81899.69,66.9,-0.15224,0.00027,7.6172]
[1778523613158,27.35,81907.94,66.9,-0.14985,0.00026,7.53813]
[1778523614135,27.35,81907.94,66.9,-0.14985,0.00026,7.53813]
[1778523614166,27.35,81907.94,66.9,-0.14985,0.00026,7.53813]
[1778523614222,27.35,81907.94,66.9,-0.14985,0.00026,7.53813]
[1778523614256,27.35,81909.24,66.9,-0.1495,0.00026,7.5265]
[1778523614388,27.35,81909.24,66.9,-0.1495,0.00026,7.5265]
[1778523615232,27.35,81875.47,66.9,-0.15855,0.00027,7.82167]
[1778523615527,27.35,81875.47,66.9,-0.15855,0.00027,7.82167]
[1778523615553,27.35,81875.47,66.9,-0.15855,0.00027,7.82167]
[1778523615690,27.35,81875.47,66.9,-0.15855,0.00027,7.82167]
[1778523616193,27.35,81875.47,66.9,-0.15855,0.00027,7.82167]
[1778523616294,27.35,81876.31,66.9,-0.15831,0.00027,7.81421]
[1778523618224,27.35,81877.34,66.9,-0.15803,0.00027,7.80519]
[1778523618227,27.35,81877.34,66.9,-0.15803,0.00027,7.80519]
[1778523618308,27.35,81875.43,66.9,-0.15853,0.00027,7.82131]
[1778523622393,27.35,81874.34,66.9,-0.15882,0.00027,7.83055]
[1778523623176,27.35,81879.13,66.9,-0.15751,0.00027,7.78855]
[1778523623481,27.35,81886.21,66.9,-0.15559,0.00027,7.72632]
[1778523624394,27.35,81886.21,66.9,-0.15559,0.00027,7.72632]
[1778523624488,27.35,81887.35,66.9,-0.15527,0.00027,7.71616]
[1778523627132,27.35,81887.21,66.9,-0.15531,0.00027,7.71746]
[1778523632479,27.35,81885.26,66.9,-0.15571,0.00027,7.72545]
[1778523637579,27.35,81882.48,66.9,-0.15647,0.00027,7.75012]
[1778523639958,27.35,81882.46,66.9,-0.15648,0.00027,7.75034]
[1778523640059,27.35,81882.76,66.9,-0.1564,0.00027,7.74776]
[1778523640969,27.35,81882.76,66.9,-0.1564,0.00027,7.74776]
[1778523640981,27.35,81882.76,66.9,-0.1564,0.00027,7.74776]
[1778523640983,27.35,81882.76,66.9,-0.1564,0.00027,7.74776]
[1778523641058,27.35,81882.76,66.9,-0.1564,0.00027,7.74776]
[1778523641250,27.35,81883.47,66.9,-0.15618,0.00027,7.74077]
[1778523641607,27.35,81895.66,66.9,-0.1529,0.00027,7.63409]
[1778523642811,27.35,81895.66,66.9,-0.1529,0.00027,7.63409]
[1778523642911,27.35,81895.66,66.9,-0.1529,0.00027,7.63409]
[1778523642953,27.35,81895.83,66.9,-0.15284,0.00027,7.63223]
[1778523644919,27.35,81895.85,66.9,-0.15283,0.00027,7.63194]
[1778523647132,27.35,81896.58,66.9,-0.15263,0.00027,7.62534]
[1778523650044,27.34,81901.05,66.9,-0.15144,0.00027,7.58601]
[1778523655705,27.34,81903.65,66.9,-0.15074,0.00026,7.56305]
[1778523657131,27.34,81903.65,66.9,-0.15074,0.00026,7.56305]
[1778523657488,27.34,81902.24,66.9,-0.15111,0.00027,7.57531]
[1778523658084,27.34,81902.24,66.9,-0.15111,0.00027,7.57531]
[1778523664798,27.34,81904.47,66.9,-0.15052,0.00026,7.55556]
[1778523671120,27.34,81902.26,66.9,-0.15109,0.00027,7.57469]
[1778523672810,27.34,81901.03,66.9,-0.15142,0.00027,7.58537]
[1778523673341,27.34,81901.03,66.9,-0.15142,0.00027,7.58537]
[1778523674930,27.34,81900.4,66.9,-0.15158,0.00027,7.59075]
[1778523677130,27.34,81900.94,66.9,-0.15143,0.00027,7.58589]
[1778523677693,27.34,81901.9,66.9,-0.15118,0.00027,7.57743]
[1778523682894,27.34,81901.19,66.9,-0.15136,0.00027,7.58335]
[1778523684667,27.34,81900.98,66.9,-0.15141,0.00027,7.58513]
[1778523684750,27.34,81900.98,66.9,-0.15141,0.00027,7.58513]
[1778523684908,27.34,81897.38,66.9,-0.15237,0.00027,7.61658]
[1778523685507,27.34,81897.38,66.9,-0.15237,0.00027,7.61658]
[1778523686191,27.34,81890.25,66.9,-0.15428,0.00027,7.67921]
[1778523690214,27.34,81889.31,66.9,-0.15455,0.00027,7.68785]
[1778523690315,27.34,81887.55,66.9,-0.15503,0.00027,7.70349]
[1778523691450,27.34,81887.54,66.9,-0.15503,0.00027,7.70358]
[1778523692810,27.34,81887.76,66.9,-0.15482,0.00027,7.69194]
[1778523692964,27.34,81899.57,66.9,-0.15165,0.00027,7.58837]
[1778523695687,27.34,81902.17,66.9,-0.15096,0.00027,7.5655]
[1778523695762,27.34,81902.17,66.9,-0.15096,0.00027,7.5655]
[1778523695839,27.34,81902.17,66.9,-0.15096,0.00027,7.5655]
[1778523695856,27.34,81902.17,66.9,-0.15096,0.00027,7.5655]
[1778523695985,27.34,81907.72,66.9,-0.14949,0.00026,7.51692]
[1778523700014,27.34,81914.25,66.9,-0.14775,0.00026,7.45894]
[1778523700518,27.34,81914.25,66.9,-0.14775,0.00026,7.45894]
[1778523701392,27.34,81914.84,66.9,-0.1476,0.00026,7.4537]
[1778523703224,27.34,81914.77,66.9,-0.14761,0.00026,7.45431]
[1778523703307,27.34,81915.27,66.9,-0.14749,0.00026,7.45017]
[1778523706204,27.34,81921.29,66.9,-0.14591,0.00026,7.39725]
[1778523712099,27.33,81921.59,66.9,-0.14582,0.00026,7.39391]
[1778523714772,27.33,81923.88,66.9,-0.14522,0.00026,7.37369]
[1778523714834,27.33,81923.88,66.9,-0.14522,0.00026,7.37369]
[1778523715303,27.33,81929.67,66.9,-0.14372,0.00026,7.32305]
[1778523720173,27.33,81937.23,66.9,-0.14179,0.00025,7.2571]
[1778523723849,27.33,81939.42,66.9,-0.14124,0.00025,7.23818]
[1778523725919,27.33,81943.2,66.9,-0.14029,0.00025,7.20541]
[1778523727172,27.33,81943.48,66.9,-0.14023,0.00025,7.20309]
[1778523728005,27.34,81944.37,66.9,-0.14001,0.00025,7.19547]
[1778523733148,27.34,81944.9,66.9,-0.13989,0.00025,7.19155]
[1778523737273,27.34,81953.92,66.9,-0.13765,0.00025,7.1138]
[1778523738765,27.34,81956.16,66.9,-0.1371,0.00025,7.09449]
[1778523739112,27.34,81956.16,66.9,-0.1371,0.00025,7.09449]
[1778523739119,27.34,81956.16,66.9,-0.1371,0.00025,7.09449]
[1778523739193,27.34,81956.16,66.9,-0.1371,0.00025,7.09449]
[1778523739287,27.34,81957.3,66.9,-0.13683,0.00025,7.08483]
[1778523741446,27.34,81946.4,66.9,-0.13954,0.00025,7.17934]
[1778523743067,27.34,81945.81,66.9,-0.13968,0.00025,7.18426]
[1778523743315,27.34,81945.32,66.9,-0.13981,0.00025,7.18868]
[1778523746336,27.34,81939.25,66.9,-0.14135,0.00025,7.24195]
[1778523747529,27.34,81939.78,66.9,-0.14122,0.00025,7.2374]
[1778523748451,27.34,81933.7,66.9,-0.14278,0.00026,7.2908]
[1778523749906,27.34,81929.82,66.9,-0.14378,0.00026,7.32497]
[1778523750229,27.34,81929.82,66.9,-0.14378,0.00026,7.32497]
[1778523750364,27.34,81929.1,66.9,-0.14396,0.00026,7.33123]
[1778523755399,27.34,81926.61,66.9,-0.14445,0.00026,7.34323]
[1778523755618,27.34,81926.61,66.9,-0.14445,0.00026,7.34323]
[1778523756406,27.34,81926.5,66.9,-0.14449,0.00026,7.34443]
[1778523761441,27.35,81927.0,66.9,-0.14439,0.00026,7.3413]
[1778523761464,27.35,81927.0,66.9,-0.14439,0.00026,7.3413]
[1778523762560,27.35,81927.2,66.9,-0.14435,0.00026,7.3398]
[1778523768414,27.35,81928.39,66.9,-0.14407,0.00026,7.33044]
[1778523772543,27.36,81929.0,66.9,-0.14395,0.00026,7.32641]
[1778523776251,27.36,81930.22,66.9,-0.14367,0.00026,7.31658]
[1778523776348,27.36,81930.24,66.9,-0.14368,0.00026,7.31695]
[1778523780779,27.36,81929.91,66.9,-0.14376,0.00026,7.3197]
[1778523781318,27.36,81930.06,66.9,-0.14372,0.00026,7.31835]
[1778523784939,27.36,81929.82,66.9,-0.1438,0.00026,7.32126]
[1778523786682,27.36,81929.4,66.9,-0.14393,0.00026,7.32544]
[1778523792659,27.37,81929.85,66.9,-0.14386,0.00026,7.32332]
[1778523797670,27.37,81930.43,66.9,-0.14374,0.00026,7.31929]
[1778523797688,27.37,81930.43,66.9,-0.14374,0.00026,7.31929]
[1778523797736,27.37,81930.43,66.9,-0.14374,0.00026,7.31929]
[1778523798872,27.38,81930.8,66.9,-0.14366,0.00026,7.31633]
[1778523804743,27.38,81931.12,66.9,-0.14363,0.00026,7.31536]
[1778523809778,27.39,81930.45,66.9,-0.14384,0.00026,7.32247]
[1778523814813,27.39,81929.72,66.9,-0.14391,0.00026,7.3206]
[1778523816874,27.39,81928.27,66.9,-0.14429,0.00026,7.33348]
[1778523817030,27.39,81928.27,66.9,-0.14429,0.00026,7.33348]
[1778523823185,27.4,81929.6,66.9,-0.144,0.00026,7.32336]
[1778523829277,27.4,81930.04,66.9,-0.14393,0.00026,7.32102]
[1778523829284,27.4,81930.04,66.9,-0.14393,0.00026,7.32102]
[1778523830212,27.4,81929.94,66.9,-0.14396,0.00026,7.32214]
[1778523830888,27.4,81930.06,66.9,-0.14393,0.00026,7.32134]
[1778523835056,27.4,81929.99,66.9,-0.14397,0.00026,7.32268]
[1778523837514,27.41,81928.98,66.9,-0.14425,0.00026,7.33219]
[1778523840291,27.41,81929.41,66.9,-0.14416,0.00026,7.32913]
[1778523840315,27.41,81929.41,66.9,-0.14416,0.00026,7.32913]
[1778523841986,27.41,81929.8,66.9,-0.14408,0.00026,7.32621]
[1778523845302,27.41,81930.21,66.9,-0.14399,0.00026,7.32335]
[1778523850214,27.42,81929.4,66.9,-0.14423,0.00026,7.33155]
[1778523850965,27.42,81929.47,66.9,-0.14422,0.00026,7.33117]
[1778523852268,27.42,81928.96,66.9,-0.14436,0.00026,7.33584]
[1778523855213,27.42,81929.0,66.9,-0.14437,0.00026,7.33614]
[1778523855290,27.42,81929.0,66.9,-0.14437,0.00026,7.33614]
[1778523856018,27.42,81929.03,66.9,-0.14437,0.00026,7.3361]
[1778523856649,27.42,81928.93,66.9,-0.1444,0.00026,7.33719]
[1778523857451,27.42,81928.93,66.9,-0.1444,0.00026,7.33719]
[1778523860133,27.42,81929.25,66.9,-0.14434,0.00026,7.33506]
[1778523860767,27.43,81930.88,66.9,-0.14393,0.00026,7.3211]
[1778523860784,27.43,81930.88,66.9,-0.14393,0.00026,7.3211]
[1778523860801,27.43,81930.88,66.9,-0.14393,0.00026,7.3211]
[1778523861228,27.43,81938.67,66.9,-0.14195,0.00025,7.25361]
[1778523862288,27.43,81938.67,66.9,-0.14195,0.00025,7.25361]
[1778523862389,27.43,81947.14,66.9,-0.13981,0.00025,7.18009]
[1778523862980,27.43,81947.14,66.9,-0.13981,0.00025,7.18009]
[1778523863135,27.43,81947.14,66.9,-0.13981,0.00025,7.18009]
[1778523863145,27.43,81947.14,66.9,-0.13981,0.00025,7.18009]
[1778523863302,27.43,81947.5,66.9,-0.13972,0.00025,7.17711]
[1778523863675,27.43,81947.5,66.9,-0.13972,0.00025,7.17711]
[1778523869193,27.44,81949.18,66.9,-0.13938,0.00025,7.16526]
[1778523874228,27.44,81951.5,66.9,-0.13873,0.00025,7.13822]
[1778523874817,27.44,81951.5,66.9,-0.13873,0.00025,7.13822]
[1778523875219,27.44,81951.5,66.9,-0.13873,0.00025,7.13822]
[1778523875235,27.45,81951.3,66.9,-0.13879,0.00025,7.14047]
[1778523876573,27.45,81951.3,66.9,-0.13879,0.00025,7.14047]
[1778523876622,27.45,81951.3,66.9,-0.1388,0.00025,7.14062]
[1778523877249,27.45,81937.04,66.9,-0.14239,0.00025,7.26449]
[1778523877916,27.45,81937.04,66.9,-0.14239,0.00025,7.26449]
[1778523878256,27.45,81935.58,66.9,-0.14277,0.00025,7.27716]
[1778523878676,27.45,81935.58,66.9,-0.14277,0.00025,7.27716]
[1778523879590,27.45,81935.04,66.9,-0.14291,0.00025,7.28218]
[1778523880270,27.45,81934.72,66.9,-0.143,0.00025,7.28528]
[1778523883455,27.45,81934.95,66.9,-0.14295,0.00025,7.28332]
[1778523883462,27.45,81934.95,66.9,-0.14295,0.00025,7.28332]
[1778523883540,27.45,81934.71,66.9,-0.14301,0.00025,7.28546]
[1778523885761,27.45,81934.39,66.9,-0.1431,0.00026,7.28856]
[1778523886312,27.45,81934.09,66.9,-0.14319,0.00026,7.2915]
[1778523889538,27.45,81934.88,66.9,-0.14299,0.00025,7.28469]
[1778523892753,27.45,81934.14,66.9,-0.14318,0.00026,7.2913]
[1778523895212,27.45,81930.28,66.9,-0.14417,0.00026,7.32493]
[1778523896773,27.45,81929.0,66.9,-0.1445,0.00026,7.33606]
[1778523897389,27.45,81923.23,66.9,-0.14599,0.00026,7.38624]
[1778523899880,27.45,81922.46,66.9,-0.14618,0.00026,7.39282]
[1778523900019,27.45,81922.46,66.9,-0.14618,0.00026,7.39282]
[1778523900410,27.45,81917.56,66.9,-0.14745,0.00026,7.43537]
[1778523902538,27.45,81914.6,66.9,-0.14823,0.00026,7.46133]
[1778523903025,27.45,81913.53,66.9,-0.14851,0.00026,7.47078]
[1778523907352,27.45,81911.22,66.9,-0.14912,0.00026,7.49119]
[1778523907459,27.45,81921.43,66.9,-0.14646,0.00026,7.40237]
[1778523908049,27.45,81921.43,66.9,-0.14646,0.00026,7.40237]
[1778523908474,27.45,81921.43,66.9,-0.14646,0.00026,7.40237]
[1778523908505,27.45,81921.43,66.9,-0.14646,0.00026,7.40237]
[1778523908806,27.45,81924.24,66.9,-0.14574,0.00026,7.37813]
[1778523909473,27.45,81926.61,66.9,-0.14513,0.00026,7.35752]
[1778523911532,27.45,81929.35,66.9,-0.14443,0.00026,7.33358]
[1778523912805,27.45,81930.39,66.9,-0.14415,0.00026,7.32434]
[1778523918537,27.45,81930.1,66.9,-0.14422,0.00026,7.32674]
[1778523919781,27.45,81930.69,66.9,-0.14407,0.00026,7.32156]
[1778523920228,27.45,81930.69,66.9,-0.14407,0.00026,7.32156]
[1778523920848,27.45,81928.91,66.9,-0.14453,0.00026,7.33699]
[1778523923019,27.45,81927.65,66.9,-0.14485,0.00026,7.3478]
[1778523923041,27.45,81927.65,66.9,-0.14485,0.00026,7.3478]
[1778523923572,27.45,81921.11,66.9,-0.14654,0.00026,7.40492]
[1778523924589,27.45,81921.11,66.9,-0.14654,0.00026,7.40492]
[1778523925216,27.45,81919.08,66.9,-0.14707,0.00026,7.42273]
[1778523927608,27.45,81917.61,66.9,-0.14746,0.00026,7.43577]
[1778523927611,27.45,81917.61,66.9,-0.14746,0.00026,7.43577]
[1778523930896,27.46,81916.79,66.9,-0.14769,0.00026,7.44332]
[1778523930958,27.46,81916.79,66.9,-0.14769,0.00026,7.44332]
[1778523931634,27.46,81916.79,66.9,-0.14769,0.00026,7.44332]
[1778523931628,27.46,81917.49,66.9,-0.14735,0.00026,7.42754]
[1778523931775,27.46,81917.49,66.9,-0.14735,0.00026,7.42754]
[1778523932804,27.46,81917.49,66.9,-0.14735,0.00026,7.42754]
[1778523932814,27.46,81909.56,66.9,-0.14943,0.00026,7.49669]
[1778523938682,27.46,81909.38,66.9,-0.14948,0.00026,7.49835]
[1778523943717,27.46,81909.28,66.9,-0.14951,0.00026,7.4993]
[1778523945423,27.46,81909.28,66.9,-0.14951,0.00026,7.4993]
[1778523945930,27.46,81908.17,66.9,-0.1498,0.00026,7.50898]
[1778523946024,27.46,81908.17,66.9,-0.1498,0.00026,7.50898]
[1778523946439,27.46,81908.17,66.9,-0.1498,0.00026,7.50898]
[1778523947124,27.46,81908.04,66.9,-0.14984,0.00026,7.5101]
[1778523947294,27.46,81908.04,66.9,-0.14984,0.00026,7.5101]
[1778523948010,27.46,81905.94,66.9,-0.15039,0.00026,7.52839]
[1778523948547,27.46,81905.94,66.9,-0.15039,0.00026,7.52839]
[1778523950231,27.46,81905.68,66.9,-0.15046,0.00026,7.53057]
[1778523950531,27.46,81905.68,66.9,-0.15046,0.00026,7.53057]
[1778523950934,27.46,81904.12,66.9,-0.15087,0.00026,7.54407]
[1778523953980,27.46,81905.8,66.9,-0.15042,0.00026,7.52933]
[1778523957121,27.46,81905.48,66.9,-0.1505,0.00026,7.53204]
[1778523960910,27.45,81904.86,66.9,-0.15066,0.00026,7.53724]
[1778523966878,27.45,81903.67,66.9,-0.15096,0.00026,7.54726]
[1778523971913,27.45,81903.48,66.9,-0.151,0.00026,7.54858]
[1778523977033,27.45,81903.11,66.9,-0.15109,0.00026,7.55148]
[1778523977474,27.45,81911.75,66.9,-0.14881,0.00026,7.47622]
[1778523982583,27.45,81913.53,66.9,-0.14835,0.00026,7.46091]
[1778523982855,27.45,81910.69,66.9,-0.1491,0.00026,7.48571]
[1778523982857,27.45,81910.69,66.9,-0.1491,0.00026,7.48571]
[1778523982990,27.45,81908.62,66.9,-0.14964,0.00026,7.50374]
[1778523984399,27.45,81908.62,66.9,-0.14964,0.00026,7.50374]
[1778523984405,27.45,81908.62,66.9,-0.14964,0.00026,7.50374]
[1778523984431,27.45,81908.62,66.9,-0.14964,0.00026,7.50374]
[1778523984457,27.45,81908.62,66.9,-0.14964,0.00026,7.50374]
[1778523984472,27.45,81908.62,66.9,-0.14964,0.00026,7.50374]
[1778523984495,27.45,81908.62,66.9,-0.14964,0.00026,7.50374]
[1778523984668,27.45,81903.52,66.9,-0.15101,0.00026,7.54876]
[1778523984753,27.45,81903.52,66.9,-0.15101,0.00026,7.54876]
[1778523985107,27.45,81903.52,66.9,-0.15101,0.00026,7.54876]
[1778523985167,27.45,81890.76,66.9,-0.15441,0.00027,7.65996]
[1778523986624,27.45,81881.9,66.9,-0.15681,0.00027,7.73732]
[1778523990222,27.45,81879.48,66.9,-0.15746,0.00027,7.75842]
[1778523991223,27.45,81878.58,66.9,-0.15771,0.00027,7.76625]
[1778523993095,27.45,81873.03,66.9,-0.15907,0.00027,7.805]
[1778523994088,27.45,81870.97,66.9,-0.15964,0.00027,7.82287]
[1778523994687,27.45,81859.84,66.9,-0.16271,0.00028,7.91956]
[1778523995186,27.45,81851.36,66.9,-0.16508,0.00028,7.99345]
[1778523995762,27.45,81851.36,66.9,-0.16508,0.00028,7.99345]
[1778523995810,27.45,81851.36,66.9,-0.16508,0.00028,7.99345]
[1778523995973,27.45,81851.36,66.9,-0.16508,0.00028,7.99345]
[1778523996186,27.45,81851.36,66.9,-0.16508,0.00028,7.99345]
[1778523996321,27.45,81851.36,66.9,-0.16508,0.00028,7.99345]
[1778523996417,27.45,81840.84,66.9,-0.16804,0.00028,8.08473]
[1778523996778,27.45,81840.84,66.9,-0.16804,0.00028,8.08473]
[1778523997550,27.45,81840.84,66.9,-0.16804,0.00028,8.08473]
[1778523997639,27.45,81832.0,66.9,-0.17056,0.00029,8.16147]
[1778523997786,27.45,81832.0,66.9,-0.17056,0.00029,8.16147]
[1778523997965,27.45,81832.0,66.9,-0.17056,0.00029,8.16147]
[1778523998048,27.45,81832.0,66.9,-0.17056,0.00029,8.16147]
[1778523998052,27.45,81832.0,66.9,-0.17056,0.00029,8.16147]
[1778523998648,27.45,81837.35,66.9,-0.16903,0.00029,8.11494]
[1778523999000,27.45,81837.35,66.9,-0.16903,0.00029,8.11494]
[1778523999450,27.45,81855.15,66.9,-0.16398,0.00028,7.95947]
[1778524000647,27.45,81863.5,66.9,-0.16164,0.00028,7.88623]
[1778524002125,27.45,81872.8,66.9,-0.15908,0.00027,7.80501]
[1778524003135,27.45,81872.8,66.9,-0.15908,0.00027,7.80501]
[1778524005062,27.45,81870.26,66.9,-0.15977,0.00028,7.827]
[1778524010291,27.44,81875.06,66.9,-0.15844,0.00027,7.78474]
[1778524013411,27.44,81876.91,66.9,-0.15793,0.00027,7.76857]
[1778524014211,27.44,81885.47,66.9,-0.15561,0.00027,7.69392]
[1778524014912,27.44,81885.47,66.9,-0.15561,0.00027,7.69392]
[1778524015335,27.44,81885.47,66.9,-0.15561,0.00027,7.69392]
[1778524015590,27.44,81885.47,66.9,-0.15561,0.00027,7.69392]
[1778524016286,27.45,81886.84,66.9,-0.15524,0.00027,7.68219]
[1778524017027,27.45,81889.35,66.9,-0.15457,0.00027,7.6603]
[1778524017667,27.45,81889.35,66.9,-0.15457,0.00027,7.6603]
[1778524017706,27.45,81889.35,66.9,-0.15457,0.00027,7.6603]
[1778524017841,27.45,81891.55,66.9,-0.15398,0.00027,7.64127]
[1778524018643,27.45,81891.55,66.9,-0.15398,0.00027,7.64127]
[1778524018706,27.45,81891.55,66.9,-0.15398,0.00027,7.64127]
[1778524018688,27.45,81896.21,66.9,-0.15274,0.00027,7.60071]
[1778524019451,27.45,81896.21,66.9,-0.15274,0.00027,7.60071]
[1778524019452,27.45,81896.21,66.9,-0.15274,0.00027,7.60071]
[1778524020826,27.45,81899.91,66.9,-0.15174,0.00027,7.56815]
[1778524021545,27.45,81899.91,66.9,-0.15174,0.00027,7.56815]
[1778524022336,27.44,81899.94,66.9,-0.15173,0.00027,7.56778]
[1778524022498,27.44,81899.94,66.9,-0.15173,0.00027,7.56778]
[1778524024734,27.44,81905.34,66.9,-0.1503,0.00026,7.52064]
[1778524025615,27.44,81905.34,66.9,-0.1503,0.00026,7.52064]
[1778524025620,27.44,81905.34,66.9,-0.1503,0.00026,7.52064]
[1778524025716,27.44,81914.48,66.9,-0.14789,0.00026,7.44086]
[1778524026697,27.44,81914.48,66.9,-0.14789,0.00026,7.44086]
[1778524027302,27.44,81919.34,66.9,-0.14663,0.00026,7.39867]
[1778524031356,27.44,81920.93,66.9,-0.14621,0.00026,7.38446]
[1778524036459,27.44,81921.52,66.9,-0.14604,0.00026,7.37878]
[1778524038587,27.44,81926.7,66.9,-0.14469,0.00026,7.33346]
[1778524042606,27.44,81935.55,66.9,-0.14242,0.00025,7.25639]
[1778524044832,27.44,81936.56,66.9,-0.14217,0.00025,7.24775]
[1778524050472,27.44,81936.15,66.9,-0.14228,0.00025,7.25171]
[1778524051476,27.44,81936.15,66.9,-0.14228,0.00025,7.25171]
[1778524051582,27.44,81936.15,66.9,-0.14228,0.00025,7.25171]
[1778524051646,27.44,81936.15,66.9,-0.14228,0.00025,7.25171]
[1778524051724,27.44,81938.28,66.9,-0.14159,0.00025,7.22344]
[1778524052683,27.44,81938.28,66.9,-0.14159,0.00025,7.22344]
[1778524052689,27.44,81938.28,66.9,-0.14159,0.00025,7.22344]
[1778524052718,27.44,81946.07,66.9,-0.13961,0.00025,7.15556]
[1778524053059,27.44,81946.07,66.9,-0.13961,0.00025,7.15556]
[1778524053327,27.44,81946.07,66.9,-0.13961,0.00025,7.15556]
[1778524055473,27.44,81953.94,66.9,-0.13764,0.00025,7.08714]
[1778524057031,27.44,81959.35,66.9,-0.13629,0.00025,7.04005]
[1778524057533,27.44,81959.35,66.9,-0.13629,0.00025,7.04005]
[1778524057892,27.44,81962.41,66.9,-0.13553,0.00025,7.01347]
[1778524058536,27.44,81969.95,66.9,-0.13368,0.00024,6.94833]
[1778524059607,27.44,81969.95,66.9,-0.13368,0.00024,6.94833]
[1778524059900,27.44,81971.01,66.9,-0.13343,0.00024,6.93917]
[1778524060003,27.44,81971.01,66.9,-0.13343,0.00024,6.93917]
[1778524061996,27.44,81972.84,66.9,-0.13299,0.00024,6.92357]
[1778524063278,27.44,81973.11,66.9,-0.13292,0.00024,6.92134]
[1778524063611,27.44,81973.11,66.9,-0.13292,0.00024,6.92134]
[1778524063716,27.44,81973.11,66.9,-0.13292,0.00024,6.92134]
[1778524063733,27.44,81973.11,66.9,-0.13292,0.00024,6.92134]
[1778524064671,27.44,81974.63,66.9,-0.13256,0.00024,6.90847]
[1778524069403,27.44,81977.04,66.9,-0.13199,0.00024,6.88821]
[1778524069513,27.44,81977.04,66.9,-0.13199,0.00024,6.88821]
[1778524069516,27.44,81977.04,66.9,-0.13199,0.00024,6.88821]
[1778524072156,27.44,81970.29,66.9,-0.13364,0.00024,6.94686]
[1778524077672,27.45,81974.32,66.9,-0.13268,0.00024,6.91274]
[1778524078615,27.45,81974.32,66.9,-0.13268,0.00024,6.91287]
[1778524079762,27.45,81978.02,66.9,-0.13179,0.00024,6.88111]
[1778524079912,27.45,81978.29,66.9,-0.13173,0.00024,6.87896]
[1778524079917,27.45,81978.29,66.9,-0.13173,0.00024,6.87896]
[1778524080690,27.45,81984.35,66.9,-0.13028,0.00024,6.82697]
[1778524083099,27.45,81985.54,66.9,-0.13001,0.00024,6.81726]
[1778524083345,27.45,81985.54,66.9,-0.13001,0.00024,6.81726]
[1778524084718,27.45,81991.5,66.9,-0.1286,0.00024,6.76664]
[1778524084911,27.45,81991.5,66.9,-0.1286,0.00024,6.76664]
[1778524086205,27.45,81991.3,66.9,-0.12866,0.00024,6.7687]
[1778524086928,27.45,81990.14,66.9,-0.12895,0.00024,6.779]
[1778524087481,27.45,81990.14,66.9,-0.12895,0.00024,6.779]
[1778524087739,27.45,81984.17,66.9,-0.13038,0.00024,6.83063]
[1778524087821,27.45,81984.17,66.9,-0.13038,0.00024,6.83063]
[1778524088134,27.45,81984.17,66.9,-0.13038,0.00024,6.83063]
[1778524088472,27.45,81984.17,66.9,-0.13038,0.00024,6.83063]
[1778524088565,27.45,81984.17,66.9,-0.13038,0.00024,6.83063]
[1778524091223,27.46,81992.17,66.9,-0.1285,0.00024,6.7628]
[1778524091690,27.46,81992.17,66.9,-0.1285,0.00024,6.7628]
[1778524092381,27.46,81990.44,66.9,-0.12892,0.00024,6.77801]
[1778524094823,27.46,81992.18,66.9,-0.12853,0.00024,6.76404]
[1778524095195,27.46,81992.18,66.9,-0.12853,0.00024,6.76404]
[1778524095763,27.46,81992.18,66.9,-0.12853,0.00024,6.76404]
[1778524095774,27.46,81992.18,66.9,-0.12853,0.00024,6.76404]
[1778524095803,27.46,82007.45,66.9,-0.12496,0.00023,6.63368]
[1778524096188,27.46,82007.45,66.9,-0.12496,0.00023,6.63368]
[1778524096493,27.46,82007.45,66.9,-0.12496,0.00023,6.63368]
[1778524096806,27.46,82018.91,66.9,-0.12232,0.00023,6.53616]
[1778524097542,27.46,82018.91,66.9,-0.12232,0.00023,6.53616]
[1778524097547,27.46,82018.91,66.9,-0.12232,0.00023,6.53616]
[1778524098867,27.46,82019.99,66.9,-0.12209,0.00023,6.52765]
[1778524099165,27.46,82019.99,66.9,-0.12209,0.00023,6.52765]
[1778524099622,27.46,82029.46,66.9,-0.11994,0.00023,6.44722]
[1778524100097,27.46,82029.46,66.9,-0.11994,0.00023,6.44722]
[1778524102746,27.47,82033.99,66.9,-0.11892,0.00022,6.40913]
[1778524108393,27.47,82033.51,66.9,-0.11905,0.00022,6.41411]
[1778524109598,27.47,82033.87,66.9,-0.11898,0.00022,6.41121]
[1778524114808,27.47,82031.14,66.9,-0.11947,0.00023,6.42562]
[1778524118143,27.47,82035.55,66.9,-0.11849,0.00022,6.38884]
[1778524118229,27.47,82035.55,66.9,-0.11849,0.00022,6.38884]
[1778524120044,27.47,82036.21,66.9,-0.11835,0.00022,6.38358]
[1778524126017,27.48,82035.53,66.9,-0.11853,0.00022,6.39051]
[1778524131052,27.48,82035.99,66.9,-0.11845,0.00022,6.38736]
[1778524136087,27.48,82037.76,66.9,-0.11808,0.00022,6.37328]
[1778524138102,27.48,82031.28,66.9,-0.11954,0.00023,6.42838]
[1778524143688,27.49,82034.89,66.9,-0.11874,0.00022,6.39838]
[1778524144269,27.49,82034.55,66.9,-0.11882,0.00022,6.40138]
[1778524146661,27.49,82035.23,66.9,-0.11867,0.00022,6.39575]
[1778524149194,27.49,82034.8,66.9,-0.11878,0.00022,6.39976]
[1778524149215,27.49,82034.8,66.9,-0.11878,0.00022,6.39976]
[1778524149218,27.49,82034.8,66.9,-0.11878,0.00022,6.39976]
[1778524149493,27.49,82034.8,66.9,-0.11878,0.00022,6.39976]
[1778524150256,27.49,82033.12,66.9,-0.11916,0.00022,6.41409]
[1778524150290,27.49,82033.12,66.9,-0.11916,0.00022,6.41409]
[1778524150683,27.49,82033.12,66.9,-0.11916,0.00022,6.41409]
[1778524150718,27.49,82019.06,66.9,-0.12236,0.00023,6.53378]
[1778524151500,27.49,82019.06,66.9,-0.12236,0.00023,6.53378]
[1778524151887,27.49,82016.1,66.9,-0.12307,0.00023,6.56016]
[1778524152715,27.49,82016.1,66.9,-0.12307,0.00023,6.56016]
[1778524155681,27.5,82014.09,66.9,-0.12358,0.00023,6.57899]
[1778524160087,27.51,82016.44,66.9,-0.1231,0.00023,6.56127]
[1778524163814,27.51,82007.75,66.9,-0.12515,0.00023,6.63685]
[1778524166488,27.51,82005.61,66.9,-0.12569,0.00023,6.65646]
[1778524170170,27.52,82005.22,66.9,-0.12582,0.00023,6.66153]
[1778524172645,27.52,82004.85,66.9,-0.12579,0.00023,6.6561]
[1778524176517,27.53,82005.66,66.9,-0.12565,0.00023,6.65095]
[1778524176518,27.53,82005.66,66.9,-0.12565,0.00023,6.65095]
[1778524178663,27.53,82007.98,66.9,-0.12513,0.00023,6.63208]
[1778524184678,27.54,82008.11,66.9,-0.12518,0.00023,6.63392]
[1778524185574,27.54,82007.91,66.9,-0.12524,0.00023,6.6361]
[1778524188395,27.55,82002.67,66.9,-0.1265,0.00023,6.68215]
[1778524191598,27.55,82008.14,66.9,-0.12527,0.00023,6.63715]
[1778524192508,27.55,82008.14,66.9,-0.12527,0.00023,6.63715]
[1778524195674,27.56,82011.5,66.9,-0.12453,0.00023,6.61006]
[1778524195676,27.56,82011.5,66.9,-0.12453,0.00023,6.61006]
[1778524196255,27.56,82011.5,66.9,-0.12456,0.00023,6.61109]
[1778524196898,27.56,82011.5,66.9,-0.12456,0.00023,6.61109]
[1778524197514,27.56,82018.31,66.9,-0.123,0.00023,6.55376]
[1778524198397,27.56,82018.31,66.9,-0.123,0.00023,6.55376]
[1778524198467,27.56,82018.31,66.9,-0.123,0.00023,6.55376]
[1778524198760,27.56,82018.31,66.9,-0.123,0.00023,6.55376]
[1778524198851,27.56,82021.65,66.9,-0.12226,0.00023,6.52637]
[1778524199385,27.56,82021.65,66.9,-0.12226,0.00023,6.52637]
[1778524199935,27.56,82022.97,66.9,-0.12196,0.00023,6.51518]
[1778524200864,27.56,82022.97,66.9,-0.12196,0.00023,6.51518]
[1778524200898,27.56,82022.97,66.9,-0.12196,0.00023,6.51518]
[1778524200535,27.57,82020.23,66.9,-0.1226,0.00023,6.53878]
[1778524201542,27.57,82014.5,66.9,-0.12393,0.00023,6.58804]
[1778524206577,27.58,82016.09,66.9,-0.12364,0.00023,6.57728]
[1778524210776,27.58,82019.82,66.9,-0.12283,0.00023,6.54736]
[1778524210877,27.59,82019.83,66.9,-0.12286,0.00023,6.54847]
[1778524215007,27.59,82015.9,66.9,-0.12378,0.00023,6.5825]
[1778524215754,27.59,82015.9,66.9,-0.12378,0.00023,6.5825]
[1778524215783,27.59,82015.9,66.9,-0.12378,0.00023,6.5825]
[1778524216101,27.59,82020.94,66.9,-0.12263,0.00023,6.54019]
[1778524216647,27.59,82035.26,66.9,-0.11939,0.00022,6.41913]
[1778524216951,27.59,82035.26,66.9,-0.11939,0.00022,6.41913]
[1778524217766,27.59,82035.26,66.9,-0.11939,0.00022,6.41913]
[1778524217806,27.59,82036.12,66.9,-0.11921,0.00022,6.41214]
[1778524218052,27.59,82036.12,66.9,-0.11921,0.00022,6.41214]
[1778524219805,27.59,82036.23,67.0,-0.11919,0.00022,6.41164]
[1778524223078,27.6,82035.42,67.0,-0.11944,0.00022,6.421]
[1778524226329,27.6,82036.16,67.0,-0.11932,0.00022,6.41637]
[1778524227182,27.61,82037.16,67.0,-0.11914,0.00022,6.40957]
[1778524227724,27.61,82048.29,67.0,-0.11667,0.00022,6.31646]
[1778524228597,27.61,82048.29,67.0,-0.11667,0.00022,6.31646]
[1778524229078,27.61,82053.29,67.0,-0.11558,0.00022,6.27465]
[1778524229738,27.61,82045.46,67.0,-0.11732,0.00022,6.3409]
[1778524230523,27.61,82045.46,67.0,-0.11732,0.00022,6.3409]
[1778524230543,27.61,82045.46,67.0,-0.11732,0.00022,6.3409]
[1778524230558,27.61,82045.46,67.0,-0.11732,0.00022,6.3409]
[1778524230574,27.61,82045.46,67.0,-0.11732,0.00022,6.3409]
[1778524230593,27.61,82045.46,67.0,-0.11732,0.00022,6.3409]
[1778524230684,27.61,82045.46,67.0,-0.11732,0.00022,6.3409]
[1778524230701,27.61,82045.46,67.0,-0.11732,0.00022,6.3409]
[1778524230745,27.61,82038.12,67.0,-0.11896,0.00022,6.40291]
[1778524232010,27.62,82036.36,67.0,-0.11922,0.00022,6.40889]
[1778524234164,27.62,82034.92,67.0,-0.11957,0.00022,6.42196]
[1778524234773,27.62,82031.14,67.0,-0.12043,0.00023,6.45429]
[1778524235456,27.62,82031.14,67.0,-0.12043,0.00023,6.45429]
[1778524235780,27.62,82031.91,67.0,-0.12028,0.00023,6.4486]
[1778524237515,27.62,82030.98,67.0,-0.1205,0.00023,6.45683]
[1778524237794,27.62,82032.72,67.0,-0.12012,0.00023,6.44256]
[1778524239247,27.63,82033.21,67.0,-0.12005,0.00023,6.43994]
[1778524241626,27.63,82032.74,67.0,-0.12018,0.00023,6.44468]
[1778524241822,27.63,82031.73,67.0,-0.12042,0.00023,6.45396]
[1778524245343,27.64,82033.8,67.0,-0.12,0.00022,6.43803]
[1778524250886,27.65,82036.48,67.0,-0.11946,0.00022,6.41786]
[1778524253450,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253468,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253485,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253502,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253518,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253534,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253610,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253627,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253710,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253727,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253746,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253782,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253799,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253834,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253852,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253868,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253884,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253901,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253921,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253940,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253957,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253972,27.65,82037.4,67.0,-0.11928,0.00022,6.41096]
[1778524253975,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524253984,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254038,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254058,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254083,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254101,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254118,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254172,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254189,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254219,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254236,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254269,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254286,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254321,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254339,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254356,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254373,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254390,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254407,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254523,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254542,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254559,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254576,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254594,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254611,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254627,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254735,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254773,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254791,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254828,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254844,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254916,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254933,27.65,82039.3,67.0,-0.11886,0.00022,6.39541]
[1778524254945,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255023,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255042,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255060,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255089,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255106,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255197,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255214,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255413,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255430,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255481,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255498,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255515,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255532,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255566,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255582,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255585,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255642,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255659,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255704,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255720,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255737,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255781,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255912,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255929,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255947,27.65,82038.9,67.0,-0.11897,0.00022,6.3996]
[1778524255921,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256013,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256030,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256205,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256223,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256241,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256256,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256273,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256290,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256306,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256323,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256342,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524256358,27.65,82039.06,67.0,-0.11895,0.00022,6.3987]
[1778524258462,27.66,82041.95,67.0,-0.11833,0.00022,6.37535]
[1778524262125,27.66,82044.16,67.0,-0.11789,0.00022,6.35872]
[1778524262971,27.66,82058.75,67.0,-0.11469,0.00022,6.23682]
[1778524264046,27.66,82061.1,67.0,-0.11419,0.00022,6.21756]
[1778524265811,27.67,82062.74,67.0,-0.11384,0.00022,6.20426]
[1778524265970,27.67,82062.74,67.0,-0.11384,0.00022,6.20426]
[1778524266088,27.67,82062.74,67.0,-0.11384,0.00022,6.20426]
[1778524266200,27.67,82062.74,67.0,-0.11384,0.00022,6.20426]
[1778524266854,27.67,82072.2,67.0,-0.11182,0.00021,6.12603]
[1778524267043,27.67,82072.2,67.0,-0.11182,0.00021,6.12603]
[1778524267713,27.67,82072.2,67.0,-0.11182,0.00021,6.12603]
[1778524267742,27.67,82105.45,67.0,-0.10489,0.0002,5.85287]
[1778524268045,27.67,82105.45,67.0,-0.10489,0.0002,5.85287]
[1778524268260,27.67,82105.45,67.0,-0.10489,0.0002,5.85287]
[1778524269128,27.67,82101.07,67.0,-0.1058,0.00021,5.88918]
[1778524269967,27.67,82101.07,67.0,-0.1058,0.00021,5.88918]
[1778524269981,27.68,82092.49,67.0,-0.10761,0.00021,5.96113]
[1778524270297,27.68,82092.49,67.0,-0.10761,0.00021,5.96113]
[1778524270397,27.68,82086.01,67.0,-0.10896,0.00021,6.01446]
[1778524271321,27.68,82086.01,67.0,-0.10896,0.00021,6.01446]
[1778524271989,27.71,82080.29,67.0,-0.11043,0.00021,6.07203]
[1778524272831,27.71,82080.29,67.0,-0.11043,0.00021,6.07203]
[1778524272971,27.71,82080.29,67.0,-0.11043,0.00021,6.07203]
[1778524272931,27.71,82091.73,67.0,-0.10804,0.00021,5.97839]
[1778524273881,27.71,82104.61,67.0,-0.10541,0.0002,5.87364]
[1778524274908,27.71,82104.61,67.0,-0.10541,0.0002,5.87364]
[1778524276738,27.72,82110.73,67.0,-0.10421,0.0002,5.82556]
[1778524279705,27.72,82110.09,67.0,-0.10441,0.0002,5.83362]
[1778524285143,27.74,82108.38,67.0,-0.10491,0.0002,5.85391]
[1778524286429,27.74,82108.38,67.0,-0.10491,0.0002,5.85391]
[1778524288575,27.75,82113.21,67.0,-0.10398,0.0002,5.81645]
[1778524294755,27.77,82116.27,67.0,-0.10336,0.0002,5.78818]
[1778524294962,27.77,82116.27,67.0,-0.10336,0.0002,5.78818]
[1778524297879,27.78,82116.41,67.0,-0.10341,0.0002,5.78999]
[1778524298133,27.78,82116.37,67.0,-0.10346,0.0002,5.79226]
[1778524300275,27.79,82113.9,67.0,-0.10399,0.0002,5.81325]
[1778524302942,27.79,82107.9,67.0,-0.10527,0.0002,5.86466]
[1778524303579,27.79,82108.44,67.0,-0.10516,0.0002,5.86026]
[1778524305042,27.8,82107.14,67.0,-0.10546,0.0002,5.87255]
[1778524306143,27.8,82111.38,67.0,-0.10462,0.0002,5.83892]
[1778524306553,27.8,82098.23,67.0,-0.10734,0.00021,5.94694]
[1778524308601,27.81,82095.61,67.0,-0.1079,0.00021,5.96909]
[1778524309385,27.81,82093.35,67.0,-0.10838,0.00021,5.98828]
[1778524309474,27.81,82087.21,67.0,-0.10968,0.00021,6.0393]
[1778524310384,27.81,82087.21,67.0,-0.10968,0.00021,6.0393]
[1778524310388,27.81,82087.21,67.0,-0.10968,0.00021,6.0393]
[1778524310401,27.81,82080.81,67.0,-0.11105,0.00021,6.09291]
[1778524315216,27.92,82084.16,67.0,-0.11122,0.00021,6.0999]
[1778524317944,27.95,82089.46,67.0,-0.11034,0.00021,6.06548]
[1778524318389,27.95,82096.25,67.0,-0.10895,0.00021,6.01108]
[1778524320403,27.96,82084.99,67.0,-0.11134,0.00021,6.10434]
[1778524321610,27.96,82084.99,67.0,-0.11134,0.00021,6.10434]
[1778524325438,27.96,82092.73,67.0,-0.10977,0.00021,6.04341]
[1778524330473,27.97,82094.0,67.0,-0.10958,0.00021,6.03592]
[1778524332883,27.97,82094.0,67.0,-0.10958,0.00021,6.03592]
[1778524334718,27.98,82095.96,67.0,-0.10922,0.00021,6.02167]
[1778524334818,27.98,82097.24,67.0,-0.10897,0.00021,6.01184]
[1778524335484,27.98,82097.24,67.0,-0.10897,0.00021,6.01184]
[1778524335508,27.98,82094.4,67.0,-0.10956,0.00021,6.03522]
[1778524337522,27.98,82089.13,67.0,-0.11069,0.00021,6.07939]
[1778524340543,27.99,82080.7,67.0,-0.11251,0.00021,6.15002]
[1778524345578,27.99,82081.43,67.0,-0.11241,0.00021,6.14612]
[1778524347592,28.0,82091.18,67.0,-0.11038,0.00021,6.06717]
[1778524348957,28.0,82091.18,67.0,-0.11038,0.00021,6.06717]
[1778524349509,28.0,82091.05,67.0,-0.11042,0.00021,6.06878]
[1778524349976,28.0,82102.31,67.0,-0.10811,0.00021,5.97822]
[1778524355136,28.01,82101.58,67.0,-0.10819,0.00021,5.97752]
[1778524360436,28.02,82099.82,67.0,-0.10863,0.00021,5.99505]
[1778524363143,28.03,82102.12,67.0,-0.10821,0.00021,5.97829]
[1778524365720,28.03,82116.0,67.0,-0.10543,0.0002,5.86796]
[1778524370755,28.05,82116.52,67.0,-0.10542,0.0002,5.86786]
[1778524372769,28.05,82107.53,67.0,-0.10729,0.0002,5.94211]
[1778524377804,28.06,82106.99,67.0,-0.10749,0.0002,5.94986]
[1778524382839,28.07,82108.91,67.0,-0.10718,0.0002,5.93774]
[1778524384432,28.07,82108.91,67.0,-0.1072,0.0002,5.93843]
[1778524384937,28.07,82108.91,67.0,-0.1072,0.0002,5.93843]
[1778524385860,28.08,82097.74,67.0,-0.10953,0.00021,6.0304]
[1778524390895,28.09,82093.13,67.0,-0.11056,0.00021,6.07061]
[1778524393117,28.09,82093.38,67.0,-0.11052,0.00021,6.06907]
[1778524395631,28.09,82092.35,67.0,-0.11078,0.00021,6.07943]
[1778524397944,28.1,82084.14,67.0,-0.11254,0.00021,6.14742]
[1778524402979,28.1,82086.77,67.0,-0.11203,0.00021,6.12802]
[1778524405900,28.11,82084.94,67.0,-0.11244,0.00021,6.1438]
[1778524411035,28.11,82083.46,67.0,-0.11268,0.00021,6.14934]
[1778524416070,28.12,82084.04,67.0,-0.11261,0.00021,6.1466]
[1778524416530,28.12,82084.04,67.0,-0.11261,0.00021,6.1466]
[1778524422112,28.13,82084.6,67.0,-0.11256,0.00021,6.14442]
[1778524428160,28.14,82087.36,67.0,-0.11204,0.00021,6.12454]
[1778524428961,28.14,82087.36,67.0,-0.11204,0.00021,6.12454]
[1778524433195,28.14,82080.81,67.0,-0.11348,0.00021,6.18013]
[1778524437223,28.15,82075.49,67.0,-0.11465,0.00021,6.2251]
[1778524438762,28.15,82075.49,67.0,-0.11465,0.00021,6.2251]
[1778524438963,28.15,82075.49,67.0,-0.11465,0.00021,6.2251]
[1778524439023,28.15,82075.49,67.0,-0.11465,0.00021,6.2251]
[1778524440014,28.15,82075.42,67.0,-0.11468,0.00021,6.22627]
[1778524440050,28.15,82064.36,67.0,-0.11707,0.00022,6.31712]
[1778524442068,28.15,82060.16,67.0,-0.118,0.00022,6.35225]
[1778524442085,28.15,82060.16,67.0,-0.118,0.00022,6.35225]
[1778524442220,28.15,82059.25,67.0,-0.1182,0.00022,6.35998]
[1778524442409,28.15,82059.25,67.0,-0.1182,0.00022,6.35998]
[1778524445064,28.15,82056.67,67.0,-0.11878,0.00022,6.38174]
[1778524446639,28.16,82055.4,67.0,-0.11908,0.00022,6.3931]
[1778524446670,28.16,82055.4,67.0,-0.11908,0.00022,6.3931]
[1778524446682,28.16,82055.4,67.0,-0.11908,0.00022,6.3931]
[1778524447758,28.16,82055.36,67.0,-0.1191,0.00022,6.39385]
[1778524447762,28.16,82055.36,67.0,-0.1191,0.00022,6.39385]
[1778524447780,28.16,82055.36,67.0,-0.1191,0.00022,6.39385]
[1778524448049,28.16,82047.11,67.0,-0.12094,0.00022,6.4625]
[1778524449105,28.16,82041.94,67.0,-0.12211,0.00022,6.50593]
[1778524449523,28.16,82041.94,67.0,-0.12211,0.00022,6.50593]
[1778524449636,28.16,82041.94,67.0,-0.12211,0.00022,6.50593]
[1778524449880,28.16,82041.94,67.0,-0.12211,0.00022,6.50593]
[1778524450141,28.16,82041.94,67.0,-0.12211,0.00022,6.50593]
[1778524451324,28.16,82036.98,67.0,-0.12323,0.00023,6.54735]
[1778524451427,28.16,82036.98,67.0,-0.12323,0.00023,6.54735]
[1778524452788,28.16,82036.4,67.0,-0.12336,0.00023,6.55237]
[1778524456228,28.17,82034.06,67.0,-0.12395,0.00023,6.57397]
[1778524457098,28.17,82034.06,67.0,-0.12395,0.00023,6.57397]
[1778524457146,28.17,82026.17,67.0,-0.12575,0.00023,6.63995]
[1778524459662,28.17,82019.37,67.0,-0.12732,0.00023,6.6971]
[1778524460946,28.17,82012.09,67.0,-0.12901,0.00023,6.7581]
[1778524464926,28.17,82009.36,67.0,-0.12965,0.00023,6.78113]
[1778524469542,28.17,82008.28,67.0,-0.12991,0.00023,6.79045]
[1778524470750,28.17,82008.22,67.0,-0.12993,0.00023,6.79101]
[1778524471567,28.17,81996.78,67.0,-0.13248,0.00024,6.8775]
[1778524474090,28.17,82000.66,67.0,-0.13156,0.00024,6.84488]
[1778524474308,28.17,82004.91,67.0,-0.13056,0.00023,6.80927]
[1778524479521,28.17,81997.6,67.0,-0.13228,0.00024,6.87059]
[1778524480267,28.17,81997.6,67.0,-0.13228,0.00024,6.87059]
[1778524480953,28.17,81997.6,67.0,-0.13228,0.00024,6.87059]
[1778524481630,28.17,81999.89,67.0,-0.13174,0.00024,6.85132]
[1778524484556,28.17,81992.46,67.0,-0.13348,0.00024,6.9131]
[1778524485642,28.17,81992.46,67.0,-0.13348,0.00024,6.9131]
[1778524487805,28.17,81994.32,67.0,-0.13303,0.00024,6.8972]
[1778524492868,28.17,81994.76,67.0,-0.13289,0.00024,6.89193]
[1778524493692,28.16,81995.3,67.0,-0.13275,0.00024,6.88699]
[1778524498358,28.16,81995.05,67.0,-0.13278,0.00024,6.88835]
[1778524498654,28.16,82000.89,67.0,-0.1314,0.00024,6.83908]
[1778524499829,28.16,82000.89,67.0,-0.1314,0.00024,6.83908]
[1778524503893,28.16,82008.51,67.0,-0.12956,0.00023,6.77334]
[1778524505061,28.15,81999.8,67.0,-0.13157,0.00024,6.8454]
[1778524505766,28.15,81999.8,67.0,-0.13157,0.00024,6.8454]
[1778524511752,28.14,82000.72,67.0,-0.13129,0.00024,6.83538]
[1778524513020,28.14,82000.72,67.0,-0.13129,0.00024,6.83538]
[1778524513042,28.14,82008.41,67.0,-0.12948,0.00023,6.7706]
[1778524513774,28.14,82016.08,67.0,-0.12769,0.00023,6.70619]
[1778524517846,28.14,82016.23,67.0,-0.12762,0.00023,6.70374]
[1778524517848,28.14,82016.23,67.0,-0.12762,0.00023,6.70374]
[1778524522527,28.13,82010.69,67.0,-0.12887,0.00023,6.74869]
[1778524522718,28.13,82010.69,67.0,-0.12887,0.00023,6.74869]
[1778524522951,28.13,82010.69,67.0,-0.12887,0.00023,6.74869]
[1778524523038,28.13,82010.69,67.0,-0.12887,0.00023,6.74869]
[1778524523049,28.13,82005.14,67.0,-0.13016,0.00023,6.79495]
[1778524523358,28.13,82005.14,67.0,-0.13016,0.00023,6.79495]
[1778524524041,28.13,82005.14,67.0,-0.13016,0.00023,6.79495]
[1778524524142,28.13,81997.95,67.0,-0.13185,0.00024,6.85523]
[1778524526207,28.13,81999.67,67.0,-0.13144,0.00024,6.84075]
[1778524526918,28.13,81998.41,67.0,-0.13174,0.00024,6.85131]
[1778524529886,28.13,81993.0,67.0,-0.13302,0.00024,6.89673]
[1778524531817,28.13,81988.26,67.0,-0.13415,0.00024,6.93654]
[1778524531865,28.13,81988.26,67.0,-0.13415,0.00024,6.93654]
[1778524531977,28.13,81988.26,67.0,-0.13415,0.00024,6.93654]
[1778524531989,28.13,81984.74,67.0,-0.13485,0.00024,6.95652]
[1778524532716,28.13,81984.74,67.0,-0.13485,0.00024,6.95652]
[1778524532907,28.13,81977.2,67.0,-0.13667,0.00024,7.02004]
[1778524534025,28.13,81977.2,67.0,-0.13667,0.00024,7.02004]
[1778524534041,28.13,81977.2,67.0,-0.13667,0.00024,7.02004]
[1778524534131,28.13,81977.2,67.0,-0.13667,0.00024,7.02004]
[1778524534247,28.13,81977.2,67.0,-0.13667,0.00024,7.02004]
[1778524534249,28.13,81977.2,67.0,-0.13667,0.00024,7.02004]
[1778524534422,28.13,81977.76,67.0,-0.13653,0.00024,7.01515]
[1778524535195,28.13,81969.36,67.0,-0.13856,0.00025,7.0857]
[1778524535706,28.13,81969.36,67.0,-0.13856,0.00025,7.0857]
[1778524536191,28.13,81969.36,67.0,-0.13856,0.00025,7.0857]
[1778524536749,28.13,81973.83,67.0,-0.13747,0.00024,7.04774]
[1778524537073,28.13,81973.83,67.0,-0.13747,0.00024,7.04774]
[1778524537815,28.13,81970.88,67.0,-0.13819,0.00024,7.07267]
[1778524537921,28.13,81970.88,67.0,-0.13819,0.00024,7.07267]
[1778524538395,28.13,81970.58,67.0,-0.13825,0.00024,7.07497]
[1778524539723,28.13,81969.51,67.0,-0.13851,0.00025,7.08379]
[1778524539801,28.13,81969.51,67.0,-0.13851,0.00025,7.08379]
[1778524540159,28.13,81969.51,67.0,-0.13851,0.00025,7.08379]
[1778524544060,28.12,81968.82,67.0,-0.13865,0.00025,7.08862]
[1778524544065,28.12,81968.82,67.0,-0.13865,0.00025,7.08862]
[1778524544267,28.12,81968.82,67.0,-0.13865,0.00025,7.08862]
[1778524545257,28.12,81979.55,67.0,-0.13602,0.00024,6.99736]
[1778524546186,28.12,81979.55,67.0,-0.13602,0.00024,6.99736]
[1778524546242,28.12,81979.55,67.0,-0.13602,0.00024,6.99736]
[1778524546287,28.12,81987.78,67.0,-0.13403,0.00024,6.92794]
[1778524546353,28.12,81987.78,67.0,-0.13403,0.00024,6.92794]
[1778524546497,28.12,81987.78,67.0,-0.13403,0.00024,6.92794]
[1778524547555,28.12,81990.36,67.0,-0.13342,0.00024,6.90621]
[1778524548182,28.12,81990.36,67.0,-0.13342,0.00024,6.90621]
[1778524549454,28.12,81990.61,67.0,-0.13336,0.00024,6.90412]
[1778524550295,28.12,81996.96,67.0,-0.13184,0.00024,6.85038]
[1778524551035,28.12,82003.39,67.0,-0.13032,0.00023,6.79637]
[1778524552408,28.12,82006.16,67.0,-0.12966,0.00023,6.77287]
[1778524552940,28.12,82006.16,67.0,-0.12966,0.00023,6.77287]
[1778524553293,28.12,82009.76,67.0,-0.12882,0.00023,6.74271]
[1778524556928,28.12,82011.22,67.0,-0.1285,0.00023,6.73096]
[1778524557124,28.12,82011.22,67.0,-0.1285,0.00023,6.73096]
[1778524557307,28.12,82011.22,67.0,-0.1285,0.00023,6.73096]
[1778524557339,28.12,82011.5,67.0,-0.12845,0.00023,6.72912]
[1778524557477,28.12,82011.5,67.0,-0.12845,0.00023,6.72912]
[1778524558092,28.12,82022.62,67.0,-0.12588,0.00023,6.63613]
[1778524560634,28.12,82025.38,67.0,-0.12524,0.00023,6.61303]
[1778524561113,28.12,82026.6,67.0,-0.12497,0.00023,6.60294]
[1778524561513,28.12,82026.6,67.0,-0.12497,0.00023,6.60294]
[1778524562088,28.12,82026.6,67.0,-0.12497,0.00023,6.60294]
[1778524562120,28.13,82029.43,67.0,-0.12434,0.00023,6.57976]
[1778524562750,28.13,82029.43,67.0,-0.12434,0.00023,6.57976]
[1778524563272,28.13,82029.43,67.0,-0.12434,0.00023,6.57976]
[1778524565208,28.12,82033.55,67.0,-0.1234,0.00023,6.54528]
[1778524565215,28.12,82033.42,67.0,-0.12342,0.00023,6.54616]
[1778524566148,28.12,82025.47,67.0,-0.12522,0.00023,6.6122]
[1778524566349,28.12,82025.47,67.0,-0.12522,0.00023,6.6122]
[1778524568358,28.12,82031.79,67.0,-0.12379,0.00023,6.55974]
[1778524569169,28.12,82033.1,67.0,-0.1235,0.00023,6.54891]
[1778524570176,28.12,82040.7,67.0,-0.12178,0.00022,6.48551]
[1778524572190,28.12,82031.97,67.0,-0.12374,0.00023,6.55775]
[1778524572989,28.12,82031.97,67.0,-0.12374,0.00023,6.55775]
[1778524573197,28.12,82030.71,67.0,-0.12402,0.00023,6.56812]
[1778524578232,28.12,82031.68,67.0,-0.12381,0.00023,6.56065]
[1778524579155,28.12,82031.68,67.0,-0.12381,0.00023,6.56065]
[1778524579239,28.12,82030.57,67.0,-0.12407,0.00023,6.57]
[1778524580261,28.12,82030.57,67.0,-0.12407,0.00023,6.57]
[1778524580264,28.12,82030.57,67.0,-0.12407,0.00023,6.57]
[1778524584212,28.12,82028.98,67.0,-0.1244,0.00023,6.58216]
[1778524588251,28.12,82026.97,67.0,-0.12485,0.00023,6.59875]
[1778524589616,28.12,82026.62,67.0,-0.12493,0.00023,6.6014]
[1778524589654,28.12,82026.62,67.0,-0.12493,0.00023,6.6014]
[1778524590066,28.12,82026.62,67.0,-0.12493,0.00023,6.6014]
[1778524590316,28.12,82017.45,67.0,-0.12703,0.00023,6.67801]
[1778524590646,28.12,82017.45,67.0,-0.12703,0.00023,6.67801]
[1778524591343,28.12,82017.45,67.0,-0.12703,0.00023,6.67801]
[1778524593348,28.12,82016.16,67.0,-0.12719,0.00023,6.67949]
[1778524594003,28.12,82017.02,67.0,-0.12699,0.00023,6.67222]
[1778524594354,28.12,82016.96,67.0,-0.127,0.00023,6.67265]
[1778524594382,28.12,82016.96,67.0,-0.127,0.00023,6.67265]
[1778524594735,28.12,82016.96,67.0,-0.127,0.00023,6.67265]
[1778524597115,28.12,82011.55,67.0,-0.12827,0.00023,6.71844]
[1778524597800,28.12,82011.55,67.0,-0.12827,0.00023,6.71844]
[1778524603409,28.13,82006.54,67.0,-0.12947,0.00023,6.7618]
[1778524605754,28.13,82005.59,67.0,-0.1297,0.00023,6.76993]
[1778524606219,28.13,82005.59,67.0,-0.1297,0.00023,6.76993]
[1778524607740,28.13,82002.99,67.0,-0.13032,0.00024,6.79201]
[1778524607758,28.13,82002.99,67.0,-0.13032,0.00024,6.79201]
[1778524607772,28.13,82002.99,67.0,-0.13032,0.00024,6.79201]
[1778524607778,28.13,82002.99,67.0,-0.13032,0.00024,6.79201]
[1778524607807,28.13,82002.99,67.0,-0.13032,0.00024,6.79201]
[1778524607904,28.13,82002.99,67.0,-0.13032,0.00024,6.79201]
[1778524608796,28.13,81993.79,67.0,-0.1325,0.00024,6.86954]
[1778524612901,28.13,81996.38,67.0,-0.13189,0.00024,6.84786]
[1778524613437,28.13,81995.81,67.0,-0.13202,0.00024,6.8527]
[1778524613925,28.13,81995.81,67.0,-0.13202,0.00024,6.8527]
[1778524614632,28.13,81996.45,67.0,-0.13187,0.00024,6.84737]
[1778524619907,28.13,81998.33,67.0,-0.13144,0.00024,6.83195]
[1778524625952,28.13,82000.72,67.0,-0.13089,0.00024,6.81236]
[1778524631605,28.13,81997.5,67.0,-0.13167,0.00024,6.84029]
[1778524634582,28.13,81993.67,67.0,-0.13259,0.00024,6.87263]
[1778524635202,28.13,81984.96,67.0,-0.13467,0.00024,6.94598]
[1778524635837,28.13,81984.96,67.0,-0.13467,0.00024,6.94598]
[1778524635930,28.13,81978.88,67.0,-0.13614,0.00024,6.99717]
[1778524636487,28.13,81978.88,67.0,-0.13614,0.00024,6.99717]
[1778524638172,28.13,81979.79,67.0,-0.13591,0.00024,6.98937]
[1778524640073,28.13,81987.12,67.0,-0.13414,0.00024,6.92732]
[1778524642849,28.13,81990.09,67.0,-0.13343,0.00024,6.90228]
[1778524648462,28.13,81993.59,67.0,-0.1326,0.00024,6.87294]
[1778524649211,28.13,81993.59,67.0,-0.1326,0.00024,6.87294]
[1778524649482,28.13,81991.96,67.0,-0.13299,0.00024,6.88671]
[1778524650169,28.13,81991.96,67.0,-0.13299,0.00024,6.88671]
[1778524651260,28.13,81988.69,67.0,-0.13377,0.00024,6.91427]
[1778524655844,28.13,81997.07,67.0,-0.13163,0.00024,6.83431]
[1778524656213,28.13,81997.07,67.0,-0.13163,0.00024,6.83431]
[1778524657758,28.13,81995.94,67.0,-0.1319,0.00024,6.84404]
[1778524658350,28.13,81995.94,67.0,-0.1319,0.00024,6.84404]
[1778524658410,28.14,81989.48,67.0,-0.13344,0.00024,6.89851]
[1778524661656,28.14,81986.17,67.0,-0.13424,0.00024,6.92636]
[1778524662269,28.14,81986.17,67.0,-0.13424,0.00024,6.92636]
[1778524662842,28.14,81986.53,67.0,-0.13415,0.00024,6.92333]
[1778524663623,28.14,81986.45,67.0,-0.13417,0.00024,6.924]
[1778524665715,28.14,81991.58,67.0,-0.13294,0.00024,6.88084]
[1778524669099,28.14,81994.28,67.0,-0.13231,0.00024,6.85836]
[1778524672120,28.14,81994.24,67.0,-0.13232,0.00024,6.85899]
[1778524672874,28.14,81994.13,67.0,-0.13235,0.00024,6.86001]
[1778524673489,28.14,81994.13,67.0,-0.13235,0.00024,6.8601]
[1778524678030,28.14,81993.93,67.0,-0.13241,0.00024,6.86216]
[1778524679183,28.14,81994.31,67.0,-0.13233,0.00024,6.85906]
[1778524685674,28.14,81995.64,67.0,-0.13203,0.00024,6.84849]
[1778524688264,28.14,81995.64,67.0,-0.13203,0.00024,6.84871]
[1778524688899,28.14,81995.64,67.0,-0.13204,0.00024,6.84893]
[1778524690437,28.14,82005.67,67.0,-0.12969,0.00023,6.76525]
[1778524691918,28.14,82005.74,67.0,-0.12967,0.00023,6.76466]
[1778524692497,28.15,82004.15,67.0,-0.13005,0.00023,6.77822]
[1778524694699,28.15,82003.22,67.0,-0.13028,0.00023,6.7864]
[1778524694990,28.15,82003.22,67.0,-0.13028,0.00023,6.7864]
[1778524695425,28.15,82003.22,67.0,-0.13028,0.00023,6.7864]
[1778524696028,28.15,82003.13,67.0,-0.13031,0.00024,6.78735]
[1778524696062,28.15,82003.13,67.0,-0.13031,0.00024,6.78735]
[1778524696162,28.15,81992.26,67.0,-0.13288,0.00024,6.8788]
[1778524697062,28.15,81986.79,67.0,-0.13419,0.00024,6.92488]
[1778524697461,28.15,81986.79,67.0,-0.13419,0.00024,6.92488]
[1778524703165,28.15,81987.1,67.0,-0.13412,0.00024,6.92224]
[1778524706829,28.15,81987.21,67.0,-0.13409,0.00024,6.92133]
[1778524710154,28.15,81979.13,67.0,-0.13604,0.00024,6.98934]
[1778524711322,28.15,81979.13,67.0,-0.13604,0.00024,6.98934]
[1778524711854,28.15,81978.0,67.0,-0.13616,0.00024,6.98913]
[1778524712864,28.15,81978.49,67.0,-0.13604,0.00024,6.98499]
[1778524713552,28.15,81980.07,67.0,-0.13565,0.00024,6.9716]
[1778524715250,28.15,81980.07,67.0,-0.13565,0.00024,6.97154]
[1778524716091,28.15,81981.21,67.0,-0.13538,0.00024,6.96188]
[1778524716196,28.15,81987.32,67.0,-0.1339,0.00024,6.91039]
[1778524716709,28.15,81987.32,67.0,-0.1339,0.00024,6.91039]
[1778524716741,28.15,81987.32,67.0,-0.1339,0.00024,6.91039]
[1778524718810,28.15,81988.11,67.0,-0.13371,0.00024,6.90373]
[1778524719323,28.15,81988.11,67.0,-0.13371,0.00024,6.90373]
[1778524724395,28.15,81989.5,67.0,-0.13339,0.00024,6.89237]
[1778524725933,28.15,81993.73,67.0,-0.13239,0.00024,6.85692]
[1778524726972,28.15,81993.48,67.0,-0.13245,0.00024,6.85908]
[1778524732366,28.15,81999.65,67.0,-0.131,0.00024,6.80785]
[1778524738351,28.15,81997.29,67.0,-0.13159,0.00024,6.82874]
[1778524739114,28.15,81997.29,67.0,-0.13159,0.00024,6.82874]
[1778524741006,28.15,81996.69,67.0,-0.13174,0.00024,6.83391]
[1778524741799,28.16,81992.76,67.0,-0.13268,0.00024,6.86731]
[1778524742383,28.16,82002.08,67.0,-0.13048,0.00024,6.78915]
[1778524743455,28.16,82002.08,67.0,-0.13048,0.00024,6.78915]
[1778524749530,28.16,81999.88,67.0,-0.13103,0.00024,6.809]
[1778524751252,28.16,81998.89,67.0,-0.13127,0.00024,6.81746]
[1778524752406,28.16,81996.45,67.0,-0.13185,0.00024,6.83807]
[1778524752449,28.16,81991.09,67.0,-0.13313,0.00024,6.88321]
[1778524752789,28.16,81991.09,67.0,-0.13313,0.00024,6.88321]
[1778524758438,28.16,81989.34,67.0,-0.13355,0.00024,6.8981]
[1778524762472,28.16,81984.9,67.0,-0.13462,0.00024,6.93546]
[1778524762866,28.16,81984.9,67.0,-0.13462,0.00024,6.93544]
[1778524765186,28.16,81983.47,67.0,-0.13496,0.00024,6.94746]
[1778524765224,28.16,81983.47,67.0,-0.13496,0.00024,6.94746]
[1778524770974,28.16,81981.07,67.0,-0.13553,0.00024,6.96741]
[1778524774454,28.16,81981.69,67.0,-0.13523,0.00024,6.95248]
[1778524775272,28.16,81981.66,67.0,-0.13524,0.00024,6.9527]
[1778524775607,28.16,81981.88,67.0,-0.13518,0.00024,6.95082]
[1778524777683,28.16,81982.08,67.0,-0.13513,0.00024,6.94908]
[1778524780261,28.16,81982.15,67.0,-0.13512,0.00024,6.94845]
[1778524781050,28.16,81982.12,67.0,-0.13512,0.00024,6.94868]
[1778524786692,28.16,81979.16,67.0,-0.13583,0.00024,6.97347]
[1778524789379,28.16,81978.76,67.0,-0.13593,0.00024,6.9768]
[1778524789403,28.16,81978.76,67.0,-0.13593,0.00024,6.9768]
[1778524789420,28.16,81978.76,67.0,-0.13593,0.00024,6.9768]
[1778524793628,28.16,81973.4,67.0,-0.13722,0.00024,7.02158]
[1778524793716,28.16,81973.4,67.0,-0.13722,0.00024,7.02158]
[1778524793724,28.16,81973.4,67.0,-0.13722,0.00024,7.02158]
[1778524793741,28.16,81967.45,67.0,-0.13867,0.00025,7.07169]
[1778524795362,28.16,81967.45,67.0,-0.13867,0.00025,7.07169]
[1778524795382,28.16,81963.28,67.0,-0.1397,0.00025,7.10711]
[1778524795563,28.16,81963.28,67.0,-0.1397,0.00025,7.10711]
[1778524799941,28.16,81964.99,67.0,-0.13927,0.00025,7.09209]
[1778524800277,28.16,81964.99,67.0,-0.13927,0.00025,7.09209]
[1778524800289,28.16,81970.48,67.0,-0.13791,0.00024,7.04551]
[1778524800592,28.16,81970.48,67.0,-0.13791,0.00024,7.04551]
[1778524806176,28.15,81975.29,67.0,-0.13672,0.00024,7.00423]
[1778524806250,28.15,81975.29,67.0,-0.13672,0.00024,7.00423]
[1778524806590,28.15,81975.49,67.0,-0.13667,0.00024,7.00243]
[1778524807239,28.15,81975.49,67.0,-0.13667,0.00024,7.00243]
[1778524808365,28.15,81975.44,67.0,-0.13668,0.00024,7.00274]
[1778524809012,28.15,81973.76,67.0,-0.13708,0.00024,7.01679]
[1778524809469,28.15,81973.76,67.0,-0.13708,0.00024,7.01679]
[1778524809873,28.15,81968.21,67.0,-0.13843,0.00025,7.06332]
[1778524811412,28.15,81968.21,67.0,-0.13843,0.00025,7.06332]
[1778524811493,28.15,81966.53,67.0,-0.13883,0.00025,7.0771]
[1778524813540,28.15,81958.94,67.0,-0.14071,0.00025,7.14144]
[1778524817928,28.15,81952.86,67.0,-0.14223,0.00025,7.19296]
[1778524819942,28.15,81946.57,67.0,-0.1438,0.00025,7.2462]
[1778524825056,28.15,81945.1,67.0,-0.14416,0.00025,7.25827]
[1778524825984,28.15,81939.01,67.0,-0.1457,0.00025,7.3097]
[1778524831019,28.15,81940.24,67.0,-0.14521,0.00025,7.28885]
[1778524834042,28.14,81941.38,67.0,-0.14491,0.00025,7.27886]
[1778524834066,28.14,81941.38,67.0,-0.14491,0.00025,7.27886]
[1778524834264,28.14,81941.38,67.0,-0.14491,0.00025,7.27886]
[1778524834296,28.14,81941.38,67.0,-0.14491,0.00025,7.27886]
[1778524836057,28.14,81946.36,67.0,-0.14365,0.00025,7.23627]
[1778524839078,28.14,81951.51,67.0,-0.14234,0.00025,7.19237]
[1778524842100,28.14,81945.91,67.0,-0.14375,0.00025,7.2397]
[1778524847135,28.14,81946.79,67.0,-0.14351,0.00025,7.23168]
[1778524852170,28.14,81947.09,67.0,-0.14342,0.00025,7.22874]
[1778524852886,28.14,81947.09,67.0,-0.14342,0.00025,7.22874]
[1778524853183,28.14,81949.25,67.0,-0.14288,0.00025,7.21035]
[1778524855276,28.14,81949.58,67.0,-0.14278,0.00025,7.20715]
[1778524856076,28.14,81949.62,67.0,-0.14276,0.00025,7.2064]
[1778524857072,28.13,81949.54,67.0,-0.14277,0.00025,7.20668]
[1778524859193,28.13,81949.91,67.0,-0.14266,0.00025,7.20314]
[1778524859219,28.13,81950.04,67.0,-0.14261,0.00025,7.20123]
[1778524864254,28.13,81947.78,67.0,-0.14317,0.00025,7.22006]
[1778524869307,28.13,81944.07,67.0,-0.14409,0.00025,7.25101]
[1778524871321,28.13,81933.89,67.0,-0.14666,0.00026,7.33718]
[1778524876356,28.12,81933.29,67.0,-0.14678,0.00026,7.34113]
[1778524881391,28.12,81935.07,67.0,-0.1463,0.00026,7.32492]
[1778524886429,28.11,81935.11,67.0,-0.14626,0.00026,7.32357]
[1778524890496,28.11,81934.15,67.0,-0.14648,0.00026,7.33111]
[1778524890626,28.11,81934.15,67.0,-0.14648,0.00026,7.33111]
[1778524890548,28.11,81933.46,67.0,-0.14665,0.00026,7.33654]
[1778524893955,28.11,81937.4,67.0,-0.14546,0.00025,7.29232]
[1778524894483,28.11,81937.44,67.0,-0.14543,0.00025,7.29146]
[1778524899518,28.1,81937.7,67.0,-0.14534,0.00025,7.28844]
[1778524904262,28.1,81937.78,67.0,-0.1453,0.00025,7.28696]
[1778524904553,28.1,81940.22,67.0,-0.14466,0.00025,7.26573]
[1778524906484,28.1,81940.52,67.0,-0.14457,0.00025,7.2627]
[1778524911602,28.09,81940.01,67.0,-0.14463,0.00025,7.26442]
[1778524912816,28.09,81937.96,67.0,-0.14513,0.00025,7.28136]
[1778524913616,28.08,81937.83,67.0,-0.14516,0.00025,7.28231]
[1778524918651,28.08,81940.3,67.0,-0.14451,0.00025,7.26063]
[1778524923687,28.08,81943.58,67.0,-0.14367,0.00025,7.23218]
[1778524926707,28.08,81938.63,67.0,-0.14491,0.00025,7.27397]
[1778524931742,28.08,81935.51,67.0,-0.14568,0.00026,7.29973]
[1778524934594,28.08,81937.05,67.0,-0.14529,0.00025,7.28646]
[1778524940387,28.07,81937.59,67.0,-0.14513,0.00025,7.28113]
[1778524945987,28.07,81941.22,67.0,-0.14418,0.00025,7.24942]
[1778524951882,28.07,81940.56,67.0,-0.14417,0.00025,7.24459]
[1778524952829,28.07,81940.56,67.0,-0.14417,0.00025,7.24459]
[1778524958432,28.07,81942.76,67.0,-0.1436,0.00025,7.22538]
[1778524958764,28.07,81942.79,67.0,-0.14359,0.00025,7.22503]
[1778524964697,28.06,81941.5,67.0,-0.1439,0.00025,7.23549]
[1778524972958,28.06,81944.07,67.0,-0.14323,0.00025,7.21289]
[1778524977958,28.06,81944.69,67.0,-0.14306,0.00025,7.20724]
[1778524978067,28.06,81944.62,67.0,-0.14308,0.00025,7.20775]
[1778524979809,28.06,81944.52,67.0,-0.14309,0.00025,7.20817]
[1778524980750,28.06,81944.52,67.0,-0.14308,0.00025,7.20766]
[1778524982547,28.06,81943.91,67.0,-0.14323,0.00025,7.21285]
[1778524982958,28.06,81943.5,67.0,-0.14333,0.00025,7.21616]
[1778524988677,28.05,81944.66,67.0,-0.14303,0.00025,7.20598]
[1778524994199,28.05,81942.63,67.0,-0.14352,0.00025,7.22272]
[1778524994579,28.05,81942.63,67.0,-0.14352,0.00025,7.22272]
[1778524999215,28.05,81958.72,67.0,-0.13947,0.00025,7.08544]
[1778525000471,28.05,81958.72,67.0,-0.13947,0.00025,7.08544]
[1778525000583,28.05,81958.72,67.0,-0.13947,0.00025,7.08544]
[1778525000682,28.05,81959.48,67.0,-0.13929,0.00025,7.07899]
[1778525000780,28.05,81959.48,67.0,-0.13929,0.00025,7.07899]
[1778525002776,28.05,81957.66,67.0,-0.13973,0.00025,7.09415]
[1778525002846,28.05,81957.66,67.0,-0.13973,0.00025,7.09415]
[1778525002882,28.05,81957.66,67.0,-0.13973,0.00025,7.09415]
[1778525003243,28.05,81957.17,67.0,-0.13984,0.00025,7.09802]
[1778525007435,28.05,81958.53,67.0,-0.13951,0.00025,7.0867]
[1778525007536,28.05,81958.53,67.0,-0.13951,0.00025,7.08678]
[1778525009207,28.05,81959.77,67.0,-0.1392,0.00025,7.07598]
[1778525009694,28.05,81959.77,67.0,-0.1392,0.00025,7.07598]
[1778525009710,28.05,81959.77,67.0,-0.1392,0.00025,7.07598]
[1778525009987,28.05,81963.49,67.0,-0.13827,0.00025,7.04394]
[1778525010146,28.05,81963.49,67.0,-0.13827,0.00025,7.04394]
[1778525010326,28.05,81963.49,67.0,-0.13827,0.00025,7.04394]
[1778525010752,28.05,81976.91,67.0,-0.13498,0.00024,6.93026]
[1778525012306,28.05,81967.03,67.0,-0.13724,0.00025,7.00419]
[1778525012800,28.05,81967.03,67.0,-0.13724,0.00025,7.00419]
[1778525018083,28.04,81965.69,67.0,-0.13754,0.00025,7.01468]
[1778525020190,28.04,81961.87,67.0,-0.13848,0.00025,7.04671]
[1778525024213,28.04,81963.57,67.0,-0.13803,0.00025,7.03147]
[1778525027951,28.04,81962.92,67.0,-0.13817,0.00025,7.03623]
[1778525031565,28.04,81962.98,67.0,-0.13814,0.00025,7.03513]
[1778525032927,28.03,81963.33,67.0,-0.13804,0.00025,7.03178]
[1778525036692,28.03,81963.37,67.0,-0.13802,0.00025,7.03087]
[1778525036704,28.03,81963.37,67.0,-0.13802,0.00025,7.03087]
[1778525042536,28.03,81962.85,67.0,-0.13811,0.00025,7.03395]
[1778525046289,28.03,81963.54,67.0,-0.13792,0.00025,7.02754]
[1778525047951,28.02,81963.57,67.0,-0.1379,0.00025,7.02693]
[1778525049667,28.02,81964.25,67.0,-0.13773,0.00025,7.02099]
[1778525053048,28.02,81966.56,67.0,-0.13714,0.00025,7.00078]
[1778525053514,28.02,81966.56,67.0,-0.13714,0.00025,7.00078]
[1778525054175,28.02,81967.12,67.0,-0.137,0.00025,6.99591]
[1778525059779,28.02,81965.99,67.0,-0.13726,0.00025,7.00491]
[1778525060177,28.02,81966.5,67.0,-0.13713,0.00025,7.00037]
[1778525063374,28.02,81966.52,67.0,-0.13712,0.00025,6.99999]
[1778525064731,28.02,81965.74,67.0,-0.13731,0.00025,7.00648]
[1778525066602,28.02,81966.62,67.0,-0.13709,0.00025,6.99879]
[1778525067905,28.02,81965.73,67.0,-0.1373,0.00025,7.00611]
[1778525073754,28.01,81961.81,67.0,-0.13809,0.00025,7.02882]
[1778525074048,28.01,81961.81,67.0,-0.13809,0.00025,7.02882]
[1778525074197,28.01,81961.81,67.0,-0.13809,0.00025,7.02882]
[1778525074761,28.01,81953.47,67.0,-0.14015,0.00025,7.09948]
[1778525075500,28.01,81953.47,67.0,-0.14015,0.00025,7.09948]
[1778525075768,28.01,81945.32,67.0,-0.14219,0.00025,7.16853]
[1778525076835,28.01,81945.32,67.0,-0.14219,0.00025,7.16853]
[1778525077354,28.01,81942.91,67.0,-0.14279,0.00025,7.18869]
[1778525078024,28.01,81940.82,67.0,-0.14331,0.00025,7.20611]
[1778525078789,28.01,81940.46,67.0,-0.1434,0.00025,7.20914]
[1778525079968,28.01,81940.24,67.0,-0.14345,0.00025,7.21097]
[1778525085838,28.01,81940.29,67.0,-0.14343,0.00025,7.21019]
[1778525086254,28.01,81940.29,67.0,-0.14343,0.00025,7.21019]
[1778525091438,28.01,81939.84,67.0,-0.14353,0.00025,7.21378]
[1778525096507,28.0,81936.97,67.0,-0.14425,0.00025,7.23782]
[1778525102659,28.0,81936.67,67.0,-0.14431,0.00025,7.23978]
[1778525105052,28.0,81936.85,67.0,-0.14425,0.00025,7.23793]
[1778525108916,28.0,81934.34,67.0,-0.14488,0.00026,7.25891]
[1778525110886,28.0,81924.89,67.0,-0.14729,0.00026,7.33897]
[1778525114976,28.0,81922.01,67.0,-0.14801,0.00026,7.36276]
[1778525119353,27.99,81920.86,67.0,-0.14829,0.00026,7.37178]
[1778525120103,27.99,81920.86,67.0,-0.14826,0.00026,7.37095]
[1778525120904,27.99,81919.42,67.0,-0.14864,0.00026,7.38324]
[1778525122762,27.99,81919.34,67.0,-0.14865,0.00026,7.38363]
[1778525123737,27.99,81915.54,67.0,-0.14962,0.00026,7.41545]
[1778525124500,27.99,81911.82,67.0,-0.15059,0.00026,7.44724]
[1778525124609,27.99,81911.82,67.0,-0.15059,0.00026,7.44724]
[1778525124749,27.99,81905.51,67.0,-0.15224,0.00026,7.50079]
[1778525125212,27.99,81905.51,67.0,-0.15224,0.00026,7.50079]
[1778525125904,27.99,81905.51,67.0,-0.15224,0.00026,7.50079]
[1778525126067,27.98,81900.87,67.0,-0.15346,0.00027,7.54002]
[1778525126072,27.98,81900.87,67.0,-0.15346,0.00027,7.54002]
[1778525126662,27.98,81900.87,67.0,-0.15346,0.00027,7.54002]
[1778525126709,27.98,81894.52,67.0,-0.15514,0.00027,7.59404]
[1778525127092,27.98,81894.52,67.0,-0.15514,0.00027,7.59404]
[1778525129926,27.98,81887.61,67.0,-0.15695,0.00027,7.65162]
[1778525134092,27.97,81887.01,67.0,-0.15688,0.00027,7.64461]
[1778525139211,27.95,81893.21,67.0,-0.1551,0.00027,7.58794]
[1778525144246,27.95,81901.28,67.0,-0.15287,0.00027,7.51631]
[1778525145257,27.95,81901.28,67.0,-0.15287,0.00027,7.51631]
[1778525146260,27.94,81910.77,67.0,-0.15034,0.00026,7.43428]
[1778525149281,27.94,81905.77,67.0,-0.15163,0.00026,7.47607]
[1778525151129,27.94,81905.31,67.0,-0.15174,0.00026,7.47964]
[1778525154350,27.93,81906.33,67.0,-0.15144,0.00026,7.46977]
[1778525157143,27.93,81909.21,67.0,-0.15064,0.00026,7.44402]
[1778525160302,27.93,81908.44,67.0,-0.15081,0.00026,7.44954]
[1778525160633,27.93,81908.44,67.0,-0.15081,0.00026,7.44954]
[1778525166364,27.92,81908.1,67.0,-0.15084,0.00026,7.45035]
[1778525167085,27.92,81909.06,67.0,-0.15057,0.00026,7.44143]
[1778525167926,27.92,81909.06,67.0,-0.15057,0.00026,7.44143]
[1778525167412,27.92,81914.62,67.0,-0.14911,0.00026,7.39381]
[1778525168947,27.92,81914.62,67.0,-0.14911,0.00026,7.39381]
[1778525169363,27.92,81914.85,67.0,-0.14904,0.00026,7.39156]
[1778525172470,27.91,81915.05,67.0,-0.14896,0.00026,7.38902]
[1778525172838,27.91,81922.19,67.0,-0.14709,0.00026,7.32742]
[1778525173461,27.91,81928.83,67.0,-0.14538,0.00026,7.2706]
[1778525174187,27.91,81928.83,67.0,-0.14538,0.00026,7.2706]
[1778525179309,27.91,81931.6,67.0,-0.14465,0.00026,7.24641]
[1778525179719,27.91,81942.09,67.0,-0.14198,0.00025,7.15667]
[1778525180494,27.91,81942.09,67.0,-0.14198,0.00025,7.15667]
[1778525180855,27.91,81942.09,67.0,-0.14198,0.00025,7.15667]
[1778525180881,27.91,81942.09,67.0,-0.14198,0.00025,7.15667]
[1778525180867,27.91,81949.36,67.0,-0.14015,0.00025,7.09465]
[1778525181669,27.91,81968.74,67.0,-0.13536,0.00024,6.92974]
[1778525182276,27.91,81968.74,67.0,-0.13536,0.00024,6.92974]
[1778525182299,27.91,81968.74,67.0,-0.13536,0.00024,6.92974]
[1778525182845,27.91,81976.33,67.0,-0.13351,0.00024,6.86526]
[1778525183749,27.91,81976.33,67.0,-0.13351,0.00024,6.86526]
[1778525184902,27.91,81972.73,67.0,-0.13439,0.00024,6.89591]
[1778525187492,27.91,81972.62,67.0,-0.13442,0.00024,6.89694]
[1778525189576,27.91,81979.1,67.0,-0.13285,0.00024,6.84207]
[1778525190884,27.91,81979.1,67.0,-0.13285,0.00024,6.84207]
[1778525193039,27.91,81981.85,67.0,-0.13205,0.00024,6.80954]
[1778525193075,27.91,81981.85,67.0,-0.13205,0.00024,6.80954]
[1778525193468,27.91,81981.85,67.0,-0.13205,0.00024,6.80954]
[1778525194228,27.91,81985.58,67.0,-0.13116,0.00024,6.77811]
[1778525195917,27.91,81994.9,67.0,-0.12896,0.00024,6.70007]
[1778525198049,27.92,81997.19,67.0,-0.12843,0.00024,6.68106]
[1778525198132,27.92,81997.19,67.0,-0.12843,0.00024,6.68106]
[1778525198148,27.92,81997.19,67.0,-0.12843,0.00024,6.68106]
[1778525198969,27.92,82003.22,67.0,-0.12702,0.00023,6.63063]
[1778525202104,27.92,82005.45,67.0,-0.12651,0.00023,6.61212]
[1778525202850,27.92,82005.45,67.0,-0.12651,0.00023,6.61212]
[1778525203159,27.92,81998.54,67.0,-0.12813,0.00024,6.67036]
[1778525203297,27.92,81998.54,67.0,-0.12813,0.00024,6.67036]
[1778525203753,27.92,81992.96,67.0,-0.12945,0.00024,6.71746]
[1778525205701,27.92,81991.78,67.0,-0.12973,0.00024,6.72737]
[1778525211041,27.92,81993.58,67.0,-0.12928,0.00024,6.71168]
[1778525211043,27.92,81993.58,67.0,-0.12928,0.00024,6.71168]
[1778525211848,27.92,81993.58,67.0,-0.12928,0.00024,6.71168]
[1778525211916,27.92,81997.5,67.0,-0.12836,0.00024,6.67884]
[1778525213099,27.92,81996.52,67.0,-0.1286,0.00024,6.68711]
[1778525213744,27.92,81996.46,67.0,-0.12862,0.00024,6.68797]
[1778525215157,27.92,81996.48,67.0,-0.12862,0.00024,6.6878]
[1778525215159,27.92,81996.48,67.0,-0.12862,0.00024,6.6878]
[1778525215256,27.92,81996.48,67.0,-0.12862,0.00024,6.6878]
[1778525220433,27.92,81999.6,67.0,-0.12792,0.00024,6.66291]
[1778525220794,27.92,82001.97,67.0,-0.12737,0.00023,6.64332]
[1778525225830,27.93,82005.82,67.0,-0.12648,0.00023,6.61128]
[1778525228851,27.93,81999.57,67.0,-0.12796,0.00024,6.66424]
[1778525229394,27.93,81999.57,67.0,-0.12796,0.00024,6.66424]
[1778525234893,27.93,82005.21,67.0,-0.12665,0.00023,6.61724]
[1778525239928,27.93,82004.33,67.0,-0.12686,0.00023,6.62502]
[1778525244963,27.93,82005.34,67.0,-0.12664,0.00023,6.61688]
[1778525245552,27.93,82005.34,67.0,-0.12664,0.00023,6.61688]
[1778525251005,27.93,82008.97,67.0,-0.12566,0.00023,6.57726]
[1778525256042,27.93,82006.42,67.0,-0.12627,0.00023,6.59927]
[1778525261077,27.94,82008.95,67.0,-0.12569,0.00023,6.57851]
[1778525266087,27.94,82009.59,67.0,-0.12556,0.00023,6.57359]
[1778525266417,27.94,82009.59,67.0,-0.12556,0.00023,6.57359]
[1778525267202,27.94,82009.77,67.0,-0.12551,0.00023,6.57196]
[1778525267912,27.94,82021.64,67.0,-0.12278,0.00023,6.47241]
[1778525270472,27.94,82030.27,67.0,-0.12081,0.00023,6.40006]
[1778525272578,27.94,82038.71,67.0,-0.11892,0.00022,6.32978]
[1778525278209,27.94,82044.29,67.0,-0.11769,0.00022,6.28417]
[1778525281583,27.94,82056.5,67.0,-0.11502,0.00022,6.18354]
[1778525282874,27.94,82063.74,67.0,-0.11346,0.00022,6.12411]
[1778525284491,27.94,82065.08,67.0,-0.11318,0.00022,6.11347]
[1778525285711,27.95,82074.07,67.0,-0.11128,0.00021,6.04043]
[1778525286932,27.95,82074.07,67.0,-0.11128,0.00021,6.04043]
[1778525287272,27.95,82063.61,67.0,-0.11355,0.00022,6.12745]
[1778525290243,27.95,82062.22,67.0,-0.11387,0.00022,6.1397]
[1778525290285,27.95,82062.22,67.0,-0.11387,0.00022,6.1397]
[1778525290338,27.95,82062.22,67.0,-0.11387,0.00022,6.1397]
[1778525290339,27.95,82054.01,67.0,-0.11566,0.00022,6.20787]
[1778525291953,27.95,82054.01,67.0,-0.11566,0.00022,6.20787]
[1778525295976,27.96,82048.46,67.0,-0.11691,0.00022,6.25489]
[1778525298007,27.96,82040.74,67.0,-0.11863,0.00022,6.31939]
[1778525300694,27.96,82036.35,67.0,-0.11963,0.00022,6.35627]
[1778525305635,27.96,82032.7,67.0,-0.12045,0.00023,6.38701]
[1778525306683,27.96,82032.92,67.0,-0.12041,0.00023,6.38523]
[1778525306838,27.96,82032.92,67.0,-0.12041,0.00023,6.38523]
[1778525309099,27.96,82027.94,67.0,-0.12154,0.00023,6.42724]
[1778525309227,27.96,82027.72,67.0,-0.1216,0.00023,6.42943]
[1778525309726,27.96,82027.72,67.0,-0.1216,0.00023,6.42943]
[1778525310463,27.96,82027.3,67.0,-0.12172,0.00023,6.43363]
[1778525311088,27.96,82027.3,67.0,-0.12172,0.00023,6.43363]
[1778525311840,27.96,82027.85,67.0,-0.12159,0.00023,6.42904]
[1778525312537,27.97,82030.42,67.0,-0.12087,0.00023,6.39841]
[1778525313895,27.97,82036.67,67.0,-0.11947,0.00022,6.34637]
[1778525315117,27.97,82035.27,67.0,-0.11978,0.00022,6.35812]
[1778525320731,27.97,82034.27,67.0,-0.12006,0.00022,6.36822]
[1778525326480,27.98,82035.44,67.0,-0.11986,0.00022,6.36108]
[1778525331484,27.99,82034.78,67.0,-0.12007,0.00022,6.36869]
[1778525334148,27.99,82034.92,67.0,-0.12007,0.00022,6.36878]
[1778525339639,27.99,82033.63,67.0,-0.12038,0.00023,6.38024]
[1778525342660,27.99,82041.41,67.0,-0.11864,0.00022,6.31566]
[1778525345058,27.99,82040.28,67.0,-0.1189,0.00022,6.32518]
[1778525345123,27.99,82040.28,67.0,-0.1189,0.00022,6.32518]
[1778525345124,27.99,82040.28,67.0,-0.1189,0.00022,6.32518]
[1778525345681,27.99,82032.6,67.0,-0.12062,0.00023,6.38928]
[1778525347337,27.99,82028.19,67.0,-0.12162,0.00023,6.42605]
[1778525348263,27.99,82028.18,67.0,-0.12162,0.00023,6.42611]
[1778525351205,27.99,82027.99,67.0,-0.12166,0.00023,6.42761]
[1778525351920,27.99,82027.99,67.0,-0.12166,0.00023,6.42761]
[1778525358772,27.99,82030.19,67.0,-0.12116,0.00023,6.40921]
[1778525363807,27.99,82029.74,67.0,-0.12126,0.00023,6.4129]
[1778525367101,27.99,82029.07,67.0,-0.12142,0.00023,6.41846]
[1778525367139,27.99,82029.07,67.0,-0.12142,0.00023,6.41846]
[1778525370040,27.99,82023.86,67.0,-0.1226,0.00023,6.4621]
[1778525377489,28.0,82021.61,67.0,-0.12301,0.00023,6.47295]
[1778525377516,28.0,82021.61,67.0,-0.12301,0.00023,6.47295]
[1778525377518,28.0,82021.61,67.0,-0.12301,0.00023,6.47295]
[1778525378159,28.0,82027.52,67.0,-0.12169,0.00023,6.42463]
[1778525379625,28.0,82029.44,67.0,-0.12126,0.00023,6.40863]
[1778525381934,28.0,82023.67,67.0,-0.12258,0.00023,6.45704]
[1778525382650,28.0,82023.67,67.0,-0.12258,0.00023,6.45704]
[1778525383634,28.0,82021.72,67.0,-0.12302,0.00023,6.47331]
[1778525384287,28.0,82020.71,67.0,-0.12326,0.00023,6.48202]
[1778525384492,28.0,82020.71,67.0,-0.12326,0.00023,6.48202]
[1778525385401,28.0,82020.41,67.0,-0.12333,0.00023,6.48442]
[1778525385962,28.0,82015.24,67.0,-0.12452,0.00023,6.52789]
[1778525387068,28.0,82015.24,67.0,-0.12452,0.00023,6.52789]
[1778525387828,28.01,82014.3,67.0,-0.12475,0.00023,6.53616]
[1778525388519,28.01,82013.86,67.0,-0.12485,0.00023,6.53984]
[1778525392669,28.0,82011.92,67.0,-0.12529,0.00023,6.55561]
[1778525392820,28.0,82011.92,67.0,-0.12529,0.00023,6.55561]
[1778525393989,28.0,82011.97,67.0,-0.12527,0.00023,6.55496]
[1778525395121,28.0,82011.92,67.0,-0.12528,0.00023,6.55534]
[1778525400604,28.01,82010.89,67.0,-0.12553,0.00023,6.56453]
[1778525402263,28.01,82010.96,67.0,-0.12552,0.00023,6.56426]
[1778525402901,28.01,82010.96,67.0,-0.12552,0.00023,6.56426]
[1778525403765,28.01,82015.1,67.0,-0.12457,0.00023,6.52969]
[1778525404665,28.01,82016.77,67.0,-0.12419,0.00023,6.51587]
[1778525405370,28.01,82016.77,67.0,-0.12419,0.00023,6.51587]
[1778525405408,28.01,82016.77,67.0,-0.12419,0.00023,6.51587]
[1778525406576,28.01,82017.54,67.0,-0.12401,0.00023,6.50943]
[1778525407314,28.01,82016.86,67.0,-0.12417,0.00023,6.5153]
[1778525407327,28.01,82016.86,67.0,-0.12417,0.00023,6.5153]
[1778525407349,28.01,82016.86,67.0,-0.12417,0.00023,6.5153]
[1778525407455,28.01,82016.86,67.0,-0.12417,0.00023,6.5153]
[1778525408005,28.01,82016.86,67.0,-0.12417,0.00023,6.5153]
[1778525408679,28.01,82012.0,67.0,-0.1253,0.00023,6.55616]
[1778525410320,28.01,82011.73,67.0,-0.12537,0.00023,6.55863]
[1778525411135,28.01,82011.73,67.0,-0.12537,0.00023,6.55863]
[1778525415374,28.01,82013.5,67.0,-0.12498,0.00023,6.54441]
[1778525416737,28.01,82011.47,67.0,-0.12545,0.00023,6.56154]
[1778525421986,28.01,82007.8,67.0,-0.12632,0.00023,6.59281]
[1778525422861,28.01,82007.27,67.0,-0.12644,0.00023,6.59732]
[1778525423421,28.01,82007.27,67.0,-0.12644,0.00023,6.59732]
[1778525424510,28.01,82008.98,67.0,-0.12604,0.00023,6.58304]
[1778525425264,28.01,82008.67,67.0,-0.12612,0.00023,6.58571]
[1778525425308,28.01,82008.67,67.0,-0.12612,0.00023,6.58571]
[1778525425401,28.01,82008.67,67.0,-0.12612,0.00023,6.58571]
[1778525425942,28.01,82008.67,67.0,-0.12612,0.00023,6.58571]
[1778525426687,28.01,82008.99,67.0,-0.12605,0.00023,6.58311]
[1778525426780,28.01,82016.23,67.0,-0.12437,0.00023,6.52255]
[1778525427420,28.01,82016.23,67.0,-0.12437,0.00023,6.52255]
[1778525427884,28.01,82016.23,67.0,-0.12437,0.00023,6.52255]
[1778525427887,28.01,82016.23,67.0,-0.12437,0.00023,6.52255]
[1778525428198,28.01,82016.23,67.0,-0.12437,0.00023,6.52255]
[1778525428232,28.01,82017.04,67.0,-0.12419,0.00023,6.51594]
[1778525429401,28.02,82016.45,67.0,-0.12433,0.00023,6.52105]
[1778525430932,28.01,82015.85,67.0,-0.12446,0.00023,6.52588]
[1778525432372,28.02,82016.76,67.0,-0.12412,0.00023,6.50901]
[1778525434180,28.02,82016.76,67.0,-0.12412,0.00023,6.50919]
[1778525434903,28.02,82014.88,67.0,-0.12456,0.00023,6.52509]
[1778525436165,28.02,82014.95,67.0,-0.12455,0.00023,6.52466]
[1778525442002,28.02,82016.59,67.0,-0.12419,0.00023,6.51192]
[1778525442452,28.02,82016.87,67.0,-0.12414,0.00023,6.50993]
[1778525442818,28.02,82023.32,67.0,-0.12266,0.00023,6.45605]
[1778525443250,28.02,82023.32,67.0,-0.12266,0.00023,6.45605]
[1778525443905,28.02,82023.32,67.0,-0.12266,0.00023,6.45605]
[1778525445716,28.02,82025.21,67.0,-0.12223,0.00023,6.4401]
[1778525445783,28.02,82025.21,67.0,-0.12223,0.00023,6.4401]
[1778525451345,28.02,82028.26,67.0,-0.12152,0.00023,6.41428]
[1778525451886,28.02,82028.26,67.0,-0.12152,0.00023,6.41428]
[1778525452795,28.02,82043.63,67.0,-0.11807,0.00022,6.28654]
[1778525456698,28.02,82036.67,67.0,-0.11964,0.00022,6.34483]
[1778525458458,28.02,82037.53,67.0,-0.11945,0.00022,6.33773]
[1778525464516,28.02,82037.82,67.0,-0.1194,0.00022,6.33581]
[1778525469551,28.02,82034.07,67.0,-0.12024,0.00022,6.36711]
[1778525473536,28.02,82034.67,67.0,-0.12011,0.00022,6.36213]
[1778525478614,28.02,82034.68,67.0,-0.12011,0.00022,6.36213]
[1778525482843,28.02,82027.07,67.0,-0.12183,0.00023,6.42544]
[1778525488361,28.02,82023.85,67.0,-0.12255,0.00023,6.45189]
[1778525489469,28.02,82021.93,67.0,-0.12298,0.00023,6.46768]
[1778525489484,28.02,82021.93,67.0,-0.12298,0.00023,6.46768]
[1778525489491,28.02,82021.93,67.0,-0.12298,0.00023,6.46768]
[1778525490118,28.02,82021.93,67.0,-0.12298,0.00023,6.46768]
[1778525494659,28.02,82012.43,67.0,-0.12503,0.00023,6.53807]
[1778525494828,28.02,82012.43,67.0,-0.12503,0.00023,6.53807]
[1778525501046,28.03,82007.53,67.0,-0.12619,0.00023,6.57975]
[1778525506810,28.03,82009.75,67.0,-0.12568,0.00023,6.56164]
[1778525510670,28.03,82009.53,67.0,-0.12574,0.00023,6.56376]
[1778525513781,28.03,82013.87,67.0,-0.12475,0.00023,6.52776]
[1778525514165,28.03,82013.87,67.0,-0.12475,0.00023,6.52776]
[1778525514866,28.03,82023.6,67.0,-0.12252,0.00023,6.44681]
[1778525515322,28.03,82023.6,67.0,-0.12252,0.00023,6.44681]
[1778525520908,28.04,82022.41,67.0,-0.12284,0.00023,6.45837]
[1778525522387,28.04,82020.55,67.0,-0.12327,0.00023,6.47414]
[1778525522919,28.04,82020.55,67.0,-0.12327,0.00023,6.47414]
[1778525525816,28.04,82021.5,67.0,-0.12307,0.00023,6.46689]
[1778525526628,28.04,82021.54,67.0,-0.12307,0.00023,6.46679]
[1778525526950,28.04,82013.75,67.0,-0.12487,0.00023,6.5321]
[1778525531987,28.04,82011.75,67.0,-0.12534,0.00023,6.54946]
[1778525537021,28.04,82012.46,67.0,-0.1252,0.00023,6.5441]
[1778525542056,28.05,82011.64,67.0,-0.1254,0.00023,6.55156]
[1778525546084,28.05,82009.56,67.0,-0.1259,0.00023,6.56941]
[1778525547378,28.05,82007.77,67.0,-0.12632,0.00023,6.5845]
[1778525550313,28.05,82007.67,67.0,-0.12634,0.00023,6.5855]
[1778525550921,28.05,82007.75,67.0,-0.12633,0.00023,6.5849]
[1778525553581,28.05,82007.9,67.0,-0.12615,0.00023,6.57427]
[1778525560183,28.05,82009.55,67.0,-0.12578,0.00023,6.56106]
[1778525563128,28.05,82008.28,67.0,-0.12608,0.00023,6.57187]
[1778525564760,28.05,82008.24,67.0,-0.1261,0.00023,6.57238]
[1778525568944,28.05,82010.57,67.0,-0.12557,0.00023,6.55335]
[1778525570320,28.05,82011.05,67.0,-0.12546,0.00023,6.54943]
[1778525572026,28.06,82010.58,67.0,-0.12557,0.00023,6.55358]
[1778525573105,28.06,82011.64,67.0,-0.12533,0.00023,6.54481]
[1778525573375,28.06,82011.64,67.0,-0.12533,0.00023,6.54481]
[1778525576868,28.05,82013.74,67.0,-0.12483,0.00023,6.52663]
[1778525577000,28.05,82013.74,67.0,-0.12483,0.00023,6.52663]
[1778525577050,28.05,82013.74,67.0,-0.12483,0.00023,6.52663]
[1778525578126,28.05,82013.45,67.0,-0.1249,0.00023,6.52919]
[1778525578967,28.05,82012.91,67.0,-0.12503,0.00023,6.53383]
[1778525583234,28.05,82008.83,67.0,-0.12595,0.00023,6.56704]
[1778525583243,28.05,82008.83,67.0,-0.12595,0.00023,6.56704]
[1778525588130,28.05,82010.92,67.0,-0.12547,0.00023,6.54969]
[1778525590293,28.05,82010.94,67.0,-0.12547,0.00023,6.54973]
[1778525590393,28.05,82010.94,67.0,-0.12547,0.00023,6.54984]
[1778525593076,28.05,82013.36,67.0,-0.12491,0.00023,6.52965]
[1778525600117,28.05,82011.54,67.0,-0.12531,0.00023,6.54392]
[1778525600620,28.05,82012.34,67.0,-0.12511,0.00023,6.53674]
[1778525601796,28.05,82011.67,67.0,-0.12526,0.00023,6.54211]
[1778525603388,28.05,82011.35,67.0,-0.12533,0.00023,6.54479]
[1778525604215,28.05,82009.31,67.0,-0.12581,0.00023,6.56205]
[1778525604288,28.05,82009.31,67.0,-0.12581,0.00023,6.56205]
[1778525604378,28.05,82009.31,67.0,-0.12581,0.00023,6.56205]
[1778525605976,28.05,81997.32,67.0,-0.12862,0.00024,6.66258]
[1778525607071,28.05,81990.18,67.0,-0.13031,0.00024,6.72256]
[1778525609995,28.05,81987.99,67.0,-0.13082,0.00024,6.7407]
[1778525612268,28.05,81985.35,67.0,-0.13144,0.00024,6.76259]
[1778525616849,28.04,81974.01,67.0,-0.134,0.00024,6.84746]
[1778525618001,28.04,81974.01,67.0,-0.134,0.00024,6.84746]
[1778525622861,28.04,81967.74,67.0,-0.1355,0.00024,6.89962]
[1778525625428,28.04,81968.05,67.0,-0.13542,0.00024,6.89687]
[1778525625440,28.04,81968.05,67.0,-0.13542,0.00024,6.89687]
[1778525625928,28.04,81966.09,67.0,-0.13589,0.00025,6.91321]
[1778525627421,28.04,81966.09,67.0,-0.13589,0.00025,6.91321]
[1778525627460,28.04,81964.31,67.0,-0.13633,0.00025,6.92823]
[1778525628066,28.04,81964.31,67.0,-0.13633,0.00025,6.92823]
[1778525630213,28.04,81963.33,67.0,-0.13657,0.00025,6.93639]
[1778525630326,28.04,81963.33,67.0,-0.13657,0.00025,6.93639]
[1778525631854,28.04,81965.69,67.0,-0.13598,0.00025,6.91625]
[1778525635318,28.04,81967.5,67.0,-0.13553,0.00024,6.90079]
[1778525636003,28.04,81965.79,67.0,-0.13595,0.00025,6.91518]
[1778525636877,28.04,81964.61,67.0,-0.13624,0.00025,6.92517]
[1778525636918,28.04,81964.61,67.0,-0.13624,0.00025,6.92517]
[1778525637910,28.04,81959.02,67.0,-0.13762,0.00025,6.97241]
[1778525641078,28.03,81958.98,67.0,-0.13762,0.00025,6.9725]
[1778525641919,28.03,81959.12,67.0,-0.13758,0.00025,6.97119]
[1778525641921,28.03,81959.12,67.0,-0.13758,0.00025,6.97119]
[1778525641925,28.03,81959.12,67.0,-0.13758,0.00025,6.97119]
[1778525642227,28.03,81959.12,67.0,-0.13758,0.00025,6.97119]
[1778525642427,28.03,81941.57,67.0,-0.14197,0.00025,7.11992]
[1778525642760,28.03,81941.57,67.0,-0.14197,0.00025,7.11992]
[1778525642994,28.03,81941.57,67.0,-0.14197,0.00025,7.11992]
[1778525643251,28.03,81941.57,67.0,-0.14197,0.00025,7.11992]
[1778525643327,28.03,81932.78,67.0,-0.1442,0.00026,7.1947]
[1778525643935,28.03,81932.78,67.0,-0.1442,0.00026,7.1947]
[1778525644247,28.03,81930.24,67.0,-0.14484,0.00026,7.21591]
[1778525644484,28.03,81930.24,67.0,-0.14484,0.00026,7.21591]
[1778525644486,28.03,81930.24,67.0,-0.14484,0.00026,7.21591]
[1778525645163,28.03,81930.24,67.0,-0.14484,0.00026,7.21591]
[1778525645223,28.03,81931.14,67.0,-0.1446,0.00026,7.2078]
[1778525646062,28.03,81931.14,67.0,-0.1446,0.00026,7.2078]
[1778525646088,28.03,81931.14,67.0,-0.1446,0.00026,7.2078]
[1778525646114,28.03,81931.14,67.0,-0.1446,0.00026,7.2078]
[1778525646697,28.03,81931.85,67.0,-0.14441,0.00026,7.2016]
[1778525646708,28.03,81931.85,67.0,-0.14441,0.00026,7.2016]
[1778525647071,28.03,81931.85,67.0,-0.14441,0.00026,7.2016]
[1778525647385,28.03,81909.94,67.0,-0.15008,0.00026,7.38803]
[1778525648357,28.03,81900.63,67.0,-0.15253,0.00027,7.46706]
[1778525653855,28.02,81895.0,67.0,-0.15396,0.00027,7.51302]
[1778525657964,28.01,81894.43,67.0,-0.15407,0.00027,7.51644]
[1778525657998,28.01,81894.43,67.0,-0.15407,0.00027,7.51644]
[1778525658256,28.01,81887.63,67.0,-0.15588,0.00027,7.57406]
[1778525658890,28.01,81878.14,67.0,-0.15844,0.00027,7.65461]
[1778525662569,28.0,81876.15,67.0,-0.1589,0.00027,7.66898]
[1778525663403,28.0,81864.11,67.0,-0.16219,0.00028,7.7714]
[1778525663639,28.0,81864.11,67.0,-0.16219,0.00028,7.7714]
[1778525663814,28.0,81864.11,67.0,-0.16219,0.00028,7.7714]
[1778525664155,28.0,81864.11,67.0,-0.16219,0.00028,7.7714]
[1778525664256,28.0,81863.95,67.0,-0.16224,0.00028,7.77277]
[1778525664818,28.0,81863.95,67.0,-0.16224,0.00028,7.77277]
[1778525665682,28.0,81865.94,67.0,-0.16167,0.00028,7.75526]
[1778525665947,28.0,81864.75,67.0,-0.16199,0.00028,7.76495]
[1778525671156,27.98,81863.58,67.0,-0.16221,0.00028,7.77188]
[1778525671454,27.98,81863.58,67.0,-0.16221,0.00028,7.77188]
[1778525672203,27.98,81867.04,67.0,-0.16108,0.00028,7.73183]
[1778525672262,27.98,81879.25,67.0,-0.15771,0.00027,7.62665]
[1778525678031,27.97,81883.05,67.0,-0.15657,0.00027,7.59081]
[1778525678719,27.97,81883.05,67.0,-0.15657,0.00027,7.59081]
[1778525683234,27.96,81885.81,67.0,-0.15576,0.00027,7.56521]
[1778525689108,27.95,81882.32,67.0,-0.15659,0.00027,7.59151]
[1778525690403,27.95,81882.32,67.0,-0.15659,0.00027,7.59151]
[1778525693243,27.94,81885.24,67.0,-0.15576,0.00027,7.565]
[1778525699178,27.93,81888.47,67.0,-0.15478,0.00027,7.53395]
[1778525704388,27.92,81885.48,67.0,-0.15554,0.00027,7.55816]
[1778525704439,27.92,81885.48,67.0,-0.15554,0.00027,7.55816]
[1778525705220,27.92,81892.75,67.0,-0.15354,0.00027,7.49438]
[1778525710363,27.91,81890.75,67.0,-0.15402,0.00027,7.50982]
[1778525714382,27.9,81887.25,67.0,-0.15491,0.00027,7.53814]
[1778525716897,27.9,81891.02,67.0,-0.15386,0.00027,7.50444]
[1778525716953,27.9,81891.02,67.0,-0.15386,0.00027,7.50444]
[1778525717307,27.9,81881.69,67.0,-0.15636,0.00027,7.58406]
[1778525718857,27.9,81879.55,67.0,-0.15694,0.00027,7.60232]
[1778525719322,27.9,81879.0,67.0,-0.15708,0.00027,7.60684]
[1778525721335,27.89,81887.8,67.0,-0.15467,0.00027,7.53025]
[1778525723460,27.89,81891.54,67.0,-0.15364,0.00027,7.49765]
[1778525724737,27.89,81897.23,67.0,-0.1521,0.00027,7.44798]
[1778525729548,27.88,81897.77,67.0,-0.15191,0.00027,7.44196]
[1778525729934,27.88,81899.9,67.0,-0.15132,0.00027,7.42299]
[1778525730404,27.88,81908.6,67.0,-0.14902,0.00026,7.34837]
[1778525733425,27.88,81912.89,67.0,-0.14772,0.00026,7.301]
[1778525733697,27.88,81912.89,67.0,-0.14772,0.00026,7.301]
[1778525733747,27.88,81912.89,67.0,-0.14772,0.00026,7.301]
[1778525734044,27.88,81912.89,67.0,-0.14772,0.00026,7.301]
[1778525734478,27.88,81912.89,67.0,-0.14772,0.00026,7.301]
[1778525734527,27.88,81918.1,67.0,-0.14635,0.00026,7.25618]
[1778525735900,27.88,81922.32,67.0,-0.14525,0.00026,7.21994]
[1778525736238,27.88,81922.32,67.0,-0.14525,0.00026,7.21994]
[1778525736446,27.88,81925.5,67.0,-0.14442,0.00026,7.19231]
[1778525737068,27.88,81925.5,67.0,-0.14442,0.00026,7.19231]
[1778525737235,27.88,81925.5,67.0,-0.14442,0.00026,7.19231]
[1778525740474,27.87,81932.69,67.0,-0.14254,0.00026,7.12947]
[1778525744563,27.87,81933.19,67.0,-0.14239,0.00026,7.12433]
[1778525745608,27.87,81936.02,67.0,-0.14165,0.00025,7.0996]
[1778525751551,27.86,81938.68,67.0,-0.14094,0.00025,7.0756]
[1778525757359,27.86,81939.38,67.0,-0.14073,0.00025,7.0688]
[1778525761057,27.86,81941.87,67.0,-0.14008,0.00025,7.04677]
[1778525761307,27.86,81941.87,67.0,-0.14008,0.00025,7.04677]
[1778525761356,27.86,81941.87,67.0,-0.14008,0.00025,7.04677]
[1778525761407,27.86,81941.87,67.0,-0.14008,0.00025,7.04677]
[1778525761446,27.86,81941.87,67.0,-0.14008,0.00025,7.04677]
[1778525761648,27.86,81941.94,67.0,-0.14005,0.00025,7.04582]
[1778525761789,27.86,81941.94,67.0,-0.14005,0.00025,7.04582]
[1778525762357,27.86,81941.94,67.0,-0.14005,0.00025,7.04582]
[1778525762457,27.86,81948.3,67.0,-0.13845,0.00025,6.99137]
[1778525762631,27.86,81953.57,67.0,-0.13714,0.00025,6.94641]
[1778525764653,27.85,81954.33,67.0,-0.13694,0.00025,6.93987]
[1778525765202,27.85,81954.33,67.0,-0.13694,0.00025,6.93987]
[1778525765596,27.85,81958.34,67.0,-0.13595,0.00025,6.90565]
[1778525766522,27.85,81958.34,67.0,-0.13595,0.00025,6.90565]
[1778525768598,27.85,81963.78,67.0,-0.13461,0.00025,6.85936]
[1778525768712,27.86,81966.52,67.0,-0.13394,0.00024,6.83612]
[1778525770339,27.86,81967.84,67.0,-0.13362,0.00024,6.82499]
[1778525771065,27.86,81968.02,67.0,-0.13358,0.00024,6.82357]
[1778525774821,27.86,81972.32,67.0,-0.13254,0.00024,6.78751]
[1778525775689,27.86,81973.53,67.0,-0.13225,0.00024,6.7774]
[1778525775711,27.86,81973.53,67.0,-0.13225,0.00024,6.7774]
[1778525778928,27.86,81973.29,67.0,-0.13233,0.00024,6.77995]
[1778525779386,27.86,81973.29,67.0,-0.13233,0.00024,6.77995]
[1778525779388,27.86,81973.29,67.0,-0.13233,0.00024,6.77995]
[1778525779389,27.86,81973.29,67.0,-0.13233,0.00024,6.77995]
[1778525779509,27.86,81973.29,67.0,-0.13233,0.00024,6.77995]
[1778525779723,27.86,81971.66,67.0,-0.13273,0.00024,6.7941]
[1778525780336,27.86,81971.66,67.0,-0.13273,0.00024,6.7941]
[1778525781893,27.86,81973.32,67.0,-0.13233,0.00024,6.78015]
[1778525785332,27.86,81973.32,67.0,-0.13234,0.00024,6.78032]
[1778525785664,27.86,81973.32,67.0,-0.13235,0.00024,6.78082]
[1778525789667,27.87,81973.3,67.0,-0.13238,0.00024,6.78181]
[1778525796369,27.87,81964.77,67.0,-0.13433,0.00025,6.84538]
[1778525802199,27.87,81961.53,67.0,-0.13514,0.00025,6.87337]
[1778525805597,27.87,81961.11,67.0,-0.13525,0.00025,6.87709]
[1778525806115,27.87,81960.82,67.0,-0.13532,0.00025,6.87965]
[1778525811368,27.87,81960.74,67.0,-0.13531,0.00025,6.87921]
[1778525811982,27.87,81965.79,67.0,-0.13405,0.00025,6.83568]
[1778525812802,27.87,81965.79,67.0,-0.13405,0.00025,6.83568]
[1778525812817,27.87,81965.79,67.0,-0.13405,0.00025,6.83568]
[1778525815087,27.86,81972.26,67.0,-0.13246,0.00024,6.78031]
[1778525815145,27.86,81972.26,67.0,-0.13246,0.00024,6.78031]
[1778525818204,27.86,81972.52,67.0,-0.13239,0.00024,6.7777]
[1778525820016,27.86,81973.65,67.0,-0.1321,0.00024,6.76783]
[1778525820018,27.86,81973.65,67.0,-0.1321,0.00024,6.76783]
[1778525820652,27.86,81972.67,67.0,-0.13234,0.00024,6.77602]
[1778525820653,27.86,81972.67,67.0,-0.13234,0.00024,6.77602]
[1778525822603,27.86,81969.33,67.0,-0.13316,0.00024,6.80459]
[1778525825031,27.86,81970.48,67.0,-0.13289,0.00024,6.79528]
[1778525828215,27.86,81966.26,67.0,-0.13393,0.00024,6.83156]
[1778525834639,27.87,81966.49,67.0,-0.13389,0.00024,6.83021]
[1778525835478,27.87,81966.82,67.0,-0.13382,0.00024,6.82764]
[1778525836150,27.87,81971.85,67.0,-0.1326,0.00024,6.78515]
[1778525840359,27.87,81973.61,67.0,-0.13219,0.00024,6.77082]
[1778525845478,27.87,81971.74,67.0,-0.13267,0.00024,6.78766]
[1778525845480,27.87,81971.74,67.0,-0.13267,0.00024,6.78766]
[1778525848910,27.88,81968.37,67.0,-0.13351,0.00024,6.81692]
[1778525848915,27.88,81968.37,67.0,-0.13351,0.00024,6.81692]
[1778525849241,27.88,81961.69,67.0,-0.13515,0.00025,6.87384]
[1778525850219,27.88,81961.69,67.0,-0.13515,0.00025,6.87384]
[1778525850228,27.88,81961.69,67.0,-0.13515,0.00025,6.87384]
[1778525850230,27.88,81961.69,67.0,-0.13515,0.00025,6.87384]
[1778525850233,27.88,81961.69,67.0,-0.13515,0.00025,6.87384]
[1778525850329,27.88,81961.69,67.0,-0.13515,0.00025,6.87384]
[1778525850418,27.88,81950.42,67.0,-0.13795,0.00025,6.96989]
[1778525850867,27.88,81950.42,67.0,-0.13795,0.00025,6.96989]
[1778525851545,27.88,81938.93,67.0,-0.1407,0.00025,7.05871]
[1778525853618,27.88,81938.28,67.0,-0.14087,0.00025,7.06441]
[1778525854196,27.88,81938.14,67.0,-0.14091,0.00025,7.06575]
[1778525854570,27.88,81938.14,67.0,-0.14091,0.00025,7.06575]
[1778525855287,27.88,81928.77,67.0,-0.14331,0.00026,7.14598]
[1778525858459,27.88,81925.84,67.0,-0.14406,0.00026,7.17107]
[1778525858597,27.88,81925.84,67.0,-0.14406,0.00026,7.17107]
[1778525861278,27.88,81925.66,67.0,-0.14411,0.00026,7.17261]
[1778525863209,27.88,81925.99,67.0,-0.14402,0.00026,7.16979]
[1778525864350,27.88,81931.26,67.0,-0.14267,0.00026,7.12473]
[1778525865409,27.88,81939.01,67.0,-0.1407,0.00025,7.05856]
[1778525871399,27.88,81937.66,67.0,-0.14107,0.00025,7.07102]
[1778525872949,27.88,81937.04,67.0,-0.14123,0.00025,7.07647]
[1778525877242,27.89,81937.26,67.0,-0.14119,0.00025,7.07516]
[1778525882476,27.89,81937.68,67.0,-0.14111,0.00025,7.07238]
[1778525884083,27.89,81937.7,67.0,-0.14111,0.00025,7.07234]
[1778525884490,27.89,81921.29,67.0,-0.14532,0.00026,7.21281]
[1778525885433,27.89,81921.29,67.0,-0.14532,0.00026,7.21281]
[1778525886535,27.89,81921.11,67.0,-0.14537,0.00026,7.21449]
[1778525886682,27.89,81911.92,67.0,-0.14776,0.00026,7.29309]
[1778525888761,27.89,81908.18,67.0,-0.14874,0.00026,7.32498]
[1778525888926,27.89,81908.18,67.0,-0.14874,0.00026,7.32498]
[1778525894561,27.88,81906.71,67.0,-0.14908,0.00026,7.3361]
[1778525894845,27.88,81906.71,67.0,-0.14908,0.00026,7.3361]
[1778525900603,27.88,81908.68,67.0,-0.14852,0.00026,7.3179]
[1778525905638,27.87,81901.68,67.0,-0.15034,0.00027,7.37681]
[1778525906289,27.87,81901.68,67.0,-0.15034,0.00027,7.37681]
[1778525906645,27.87,81891.61,67.0,-0.15302,0.00027,7.46327]
[1778525906812,27.87,81891.61,67.0,-0.15302,0.00027,7.46327]
[1778525907062,27.87,81891.61,67.0,-0.15302,0.00027,7.46327]
[1778525907652,27.87,81889.38,67.0,-0.15361,0.00027,7.48201]
[1778525909929,27.87,81892.1,67.0,-0.15285,0.00027,7.45783]
[1778525913136,27.87,81891.93,67.0,-0.15271,0.00027,7.44839]
[1778525913694,27.86,81898.38,67.0,-0.15097,0.00027,7.39263]
[1778525914206,27.86,81898.38,67.0,-0.15097,0.00027,7.39263]
[1778525916366,27.86,81892.81,67.0,-0.15244,0.00027,7.43979]
[1778525917373,27.86,81888.01,67.0,-0.15372,0.00027,7.48065]
[1778525918886,27.86,81881.76,67.0,-0.15538,0.00027,7.53345]
[1778525919002,27.86,81881.76,67.0,-0.15538,0.00027,7.53345]
[1778525921311,27.85,81881.41,67.0,-0.15545,0.00027,7.53548]
[1778525926785,27.84,81881.67,67.0,-0.15529,0.00027,7.53039]
[1778525927880,27.84,81881.67,67.0,-0.15529,0.00027,7.53039]
[1778525927913,27.84,81881.67,67.0,-0.15529,0.00027,7.53039]
[1778525930386,27.84,81881.54,67.0,-0.15529,0.00027,7.53058]
[1778525931307,27.84,81880.99,67.0,-0.15543,0.00027,7.53484]
[1778525936997,27.83,81878.54,67.0,-0.15601,0.00027,7.55312]
[1778525938237,27.83,81877.43,67.0,-0.1563,0.00027,7.56218]
[1778525938272,27.83,81877.54,67.0,-0.15625,0.00027,7.56074]
[1778525941623,27.82,81877.37,67.0,-0.15628,0.00027,7.56185]
[1778525941724,27.82,81877.4,67.0,-0.15627,0.00027,7.56123]
[1778525942109,27.82,81877.4,67.0,-0.15627,0.00027,7.56123]
[1778525945703,27.82,81880.33,67.0,-0.15544,0.00027,7.53508]
[1778525945706,27.82,81880.33,67.1,-0.15544,0.00027,7.53508]
[1778525945925,27.82,81878.57,67.1,-0.15589,0.00027,7.5493]
[1778525947634,27.82,81878.57,67.1,-0.15589,0.00027,7.5493]
[1778525947735,27.81,81877.58,67.1,-0.15615,0.00027,7.5575]
[1778525950075,27.81,81877.37,67.1,-0.15619,0.00027,7.55883]
[1778525950085,27.81,81877.37,67.1,-0.15619,0.00027,7.55883]
[1778525950671,27.81,81877.37,67.1,-0.15619,0.00027,7.55883]
[1778525951967,27.81,81886.56,67.1,-0.15366,0.00027,7.47864]
[1778525957002,27.8,81878.8,67.1,-0.1557,0.00027,7.54347]
[1778525961107,27.8,81878.34,67.1,-0.15579,0.00027,7.54607]
[1778525961127,27.8,81878.34,67.1,-0.15579,0.00027,7.54607]
[1778525961132,27.8,81878.34,67.1,-0.15579,0.00027,7.54607]
[1778525961201,27.8,81878.34,67.1,-0.15579,0.00027,7.54607]
[1778525961314,27.8,81878.34,67.1,-0.15579,0.00027,7.54607]
[1778525961334,27.8,81878.34,67.1,-0.15579,0.00027,7.54607]
[1778525961946,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525961963,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962023,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962119,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962137,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962369,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962393,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962414,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962430,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962451,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962467,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962609,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962628,27.8,81878.06,67.1,-0.15585,0.00027,7.54802]
[1778525962850,27.79,81878.42,67.1,-0.15572,0.00027,7.54401]
[1778525963052,27.79,81878.42,67.1,-0.15572,0.00027,7.54401]
[1778525963069,27.79,81878.42,67.1,-0.15572,0.00027,7.54401]
[1778525963124,27.79,81878.42,67.1,-0.15572,0.00027,7.54401]
[1778525963141,27.79,81878.42,67.1,-0.15572,0.00027,7.54401]
[1778525963213,27.79,81878.42,67.1,-0.15572,0.00027,7.54401]
[1778525963231,27.79,81878.42,67.1,-0.15572,0.00027,7.54401]
[1778525963247,27.79,81878.42,67.1,-0.15572,0.00027,7.54401]
[1778525963823,27.79,81878.67,67.1,-0.15565,0.00027,7.54186]
[1778525963994,27.79,81878.67,67.1,-0.15565,0.00027,7.54186]
[1778525964374,27.79,81878.67,67.1,-0.15565,0.00027,7.54186]
[1778525964394,27.79,81878.67,67.1,-0.15565,0.00027,7.54186]
[1778525964614,27.79,81878.67,67.1,-0.15565,0.00027,7.54186]
[1778525965161,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965180,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965283,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965301,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965319,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965337,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965354,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965372,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965389,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965405,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965607,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965624,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965656,27.79,81878.47,67.1,-0.15568,0.00027,7.54268]
[1778525965817,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525965833,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525965932,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525965950,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525966163,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525966280,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525966296,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525966480,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525966641,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525966659,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525966677,27.79,81879.07,67.1,-0.1555,0.00027,7.53707]
[1778525966817,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967074,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967092,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967111,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967146,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967162,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967179,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967494,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967513,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967611,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967628,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967770,27.79,81879.07,67.1,-0.15549,0.00027,7.53663]
[1778525967884,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525967902,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525967937,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525967953,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968029,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968046,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968087,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968105,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968122,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968211,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968229,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968399,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968418,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968436,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968539,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968560,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968576,27.78,81878.3,67.1,-0.15569,0.00027,7.54282]
[1778525968809,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525968827,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525968900,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525968917,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525968933,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525968950,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525969027,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525969043,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525969059,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525969097,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525969114,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525969195,27.78,81877.97,67.1,-0.15578,0.00027,7.54566]
[1778525970034,27.78,81877.93,67.1,-0.15577,0.00027,7.54556]
[1778525970093,27.78,81877.89,67.1,-0.15577,0.00027,7.54545]
[1778525972281,27.78,81875.95,67.1,-0.15614,0.00027,7.55231]
[1778525972394,27.78,81875.95,67.1,-0.15614,0.00027,7.55231]
[1778525972474,27.78,81875.95,67.1,-0.15614,0.00027,7.55231]
[1778525972658,27.78,81875.95,67.1,-0.15614,0.00027,7.55231]
[1778525972707,27.78,81872.52,67.1,-0.15708,0.00027,7.58171]
[1778525973123,27.78,81855.93,67.1,-0.16167,0.00028,7.72466]
[1778525975135,27.78,81851.22,67.1,-0.16299,0.00028,7.76514]
[1778525980356,27.78,81853.06,67.1,-0.16246,0.00028,7.74882]
[1778525982483,27.78,81853.01,67.1,-0.16246,0.00028,7.74902]
[1778525982778,27.78,81853.01,67.1,-0.16246,0.00028,7.74902]
[1778525982968,27.78,81848.5,67.1,-0.16372,0.00028,7.78759]
[1778525983098,27.78,81848.5,67.1,-0.16372,0.00028,7.78759]
[1778525983370,27.78,81848.5,67.1,-0.16372,0.00028,7.78759]
[1778525983610,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984261,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984305,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984330,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984342,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984354,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984410,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984554,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984588,27.78,81842.37,67.1,-0.16546,0.00028,7.84037]
[1778525984635,27.77,81838.47,67.1,-0.16656,0.00029,7.87371]
[1778525985075,27.77,81838.47,67.1,-0.16656,0.00029,7.87371]
[1778525985491,27.77,81838.47,67.1,-0.16656,0.00029,7.87371]
[1778525985771,27.77,81825.96,67.1,-0.17014,0.00029,7.98089]
[1778525986214,27.77,81825.96,67.1,-0.17014,0.00029,7.98089]
[1778525986231,27.77,81825.96,67.1,-0.17014,0.00029,7.98089]
[1778525986771,27.77,81825.96,67.1,-0.17014,0.00029,7.98089]
[1778525986783,27.77,81825.96,67.1,-0.17014,0.00029,7.98089]
[1778525986771,27.77,81832.36,67.1,-0.16828,0.00029,7.92552]
[1778525987451,27.77,81839.14,67.1,-0.16634,0.00029,7.86717]
[1778525988234,27.77,81839.14,67.1,-0.16634,0.00029,7.86717]
[1778525988641,27.77,81832.67,67.1,-0.16819,0.00029,7.92258]
[1778525992585,27.77,81836.32,67.1,-0.16711,0.00029,7.89017]
[1778525997205,27.76,81844.73,67.1,-0.16467,0.00028,7.81637]
[1778526001592,27.76,81847.46,67.1,-0.16387,0.00028,7.79203]
[1778526002339,27.76,81850.58,67.1,-0.16298,0.00028,7.76482]
[1778526002497,27.76,81856.52,67.1,-0.16132,0.00028,7.71361]
[1778526003938,27.76,81857.25,67.1,-0.16111,0.00028,7.70724]
[1778526004220,27.76,81857.25,67.1,-0.16111,0.00028,7.70724]
[1778526004338,27.76,81857.78,67.1,-0.16096,0.00028,7.7026]
[1778526005780,27.76,81857.78,67.1,-0.16096,0.00028,7.7026]
[1778526008572,27.75,81858.38,67.1,-0.16074,0.00028,7.69596]
[1778526008717,27.75,81847.8,67.1,-0.16371,0.00028,7.78719]
[1778526009627,27.75,81847.8,67.1,-0.16371,0.00028,7.78719]
[1778526011452,27.75,81853.1,67.1,-0.16218,0.00028,7.74013]
[1778526012468,27.75,81853.0,67.1,-0.16221,0.00028,7.74099]
[1778526013401,27.74,81865.53,67.1,-0.15869,0.00028,7.63205]
[1778526014658,27.74,81865.53,67.1,-0.15869,0.00028,7.63205]
[1778526014692,27.74,81865.53,67.1,-0.15869,0.00028,7.63205]
[1778526015166,27.74,81866.0,67.1,-0.15854,0.00028,7.62741]
[1778526015253,27.74,81866.0,67.1,-0.15854,0.00028,7.62741]
[1778526015306,27.74,81866.0,67.1,-0.15854,0.00028,7.62741]
[1778526015415,27.74,81866.53,67.1,-0.15839,0.00028,7.62284]
[1778526017315,27.74,81864.56,67.1,-0.15892,0.00028,7.63928]
[1778526017430,27.74,81859.48,67.1,-0.16031,0.00028,7.68253]
[1778526022464,27.73,81857.11,67.1,-0.16091,0.00028,7.70116]
[1778526026488,27.73,81858.64,67.1,-0.16045,0.00028,7.6869]
[1778526026879,27.72,81862.74,67.1,-0.1593,0.00028,7.65116]
[1778526027615,27.72,81862.74,67.1,-0.1593,0.00028,7.65116]
[1778526027684,27.72,81862.74,67.1,-0.1593,0.00028,7.65116]
[1778526027764,27.72,81871.88,67.1,-0.15677,0.00027,7.57194]
[1778526028093,27.72,81871.88,67.1,-0.15677,0.00027,7.57194]
[1778526028831,27.72,81871.88,67.1,-0.15677,0.00027,7.57194]
[1778526028507,27.72,81860.99,67.1,-0.15977,0.00028,7.66578]
[1778526029360,27.72,81860.99,67.1,-0.15977,0.00028,7.66578]
[1778526031712,27.72,81860.32,67.1,-0.15994,0.00028,7.67093]
[1778526032728,27.72,81860.54,67.1,-0.1597,0.00028,7.65865]
[1778526032784,27.72,81861.07,67.1,-0.15955,0.00028,7.65377]
[1778526037888,27.72,81856.86,67.1,-0.16072,0.00028,7.69006]
[1778526043612,27.72,81859.55,67.1,-0.15996,0.00028,7.66655]
[1778526044619,27.72,81864.6,67.1,-0.15855,0.00028,7.62289]
[1778526048647,27.72,81859.89,67.1,-0.15986,0.00028,7.66358]
[1778526053682,27.72,81861.13,67.1,-0.15951,0.00028,7.65277]
[1778526056851,27.72,81859.17,67.1,-0.16006,0.00028,7.66968]
[1778526057710,27.71,81850.15,67.1,-0.16258,0.00028,7.74751]
[1778526062746,27.71,81853.72,67.1,-0.16156,0.00028,7.71599]
[1778526063800,27.71,81858.75,67.1,-0.16015,0.00028,7.67232]
[1778526064760,27.71,81868.1,67.1,-0.15755,0.00028,7.59155]
[1778526066378,27.71,81868.69,67.1,-0.15739,0.00028,7.58642]
[1778526066774,27.71,81867.44,67.1,-0.15774,0.00028,7.59729]
[1778526068906,27.71,81867.53,67.1,-0.15769,0.00028,7.59578]
[1778526069588,27.71,81867.53,67.1,-0.15769,0.00028,7.59578]
[1778526070597,27.71,81871.59,67.1,-0.15656,0.00027,7.56046]
[1778526070631,27.71,81871.59,67.1,-0.15656,0.00027,7.56046]
[1778526070696,27.71,81871.59,67.1,-0.15656,0.00027,7.56046]
[1778526070754,27.71,81871.59,67.1,-0.15656,0.00027,7.56046]
[1778526070878,27.71,81871.59,67.1,-0.15656,0.00027,7.56046]
[1778526070892,27.71,81871.59,67.1,-0.15656,0.00027,7.56046]
[1778526070805,27.71,81876.46,67.1,-0.15523,0.00027,7.51838]
[1778526070905,27.71,81876.46,67.1,-0.15523,0.00027,7.51838]
[1778526071004,27.71,81876.46,67.1,-0.15523,0.00027,7.51838]
[1778526071143,27.71,81876.46,67.1,-0.15523,0.00027,7.51838]
[1778526071176,27.71,81876.46,67.1,-0.15523,0.00027,7.51838]
[1778526071812,27.71,81882.59,67.1,-0.15355,0.00027,7.46523]
[1778526072819,27.71,81877.44,67.1,-0.15495,0.00027,7.5095]
[1778526073089,27.71,81877.44,67.1,-0.15495,0.00027,7.5095]
[1778526073578,27.71,81877.44,67.1,-0.15495,0.00027,7.5095]
[1778526073584,27.71,81877.44,67.1,-0.15495,0.00027,7.5095]
[1778526073826,27.71,81872.29,67.1,-0.15635,0.00027,7.55387]
[1778526074152,27.71,81872.29,67.1,-0.15635,0.00027,7.55387]
[1778526076107,27.7,81868.04,67.1,-0.15751,0.00028,7.59022]
[1778526076161,27.7,81868.04,67.1,-0.15751,0.00028,7.59022]
[1778526080903,27.7,81872.8,67.1,-0.15618,0.00027,7.54827]
[1778526081938,27.7,81870.78,67.1,-0.15672,0.00027,7.56537]
[1778526081939,27.7,81870.78,67.1,-0.15672,0.00027,7.56537]
[1778526082066,27.7,81870.78,67.1,-0.15672,0.00027,7.56537]
[1778526082889,27.7,81876.61,67.1,-0.15512,0.00027,7.5148]
[1778526083056,27.7,81876.61,67.1,-0.15512,0.00027,7.5148]
[1778526083497,27.7,81876.61,67.1,-0.15512,0.00027,7.5148]
[1778526083896,27.7,81874.94,67.1,-0.15556,0.00027,7.52886]
[1778526084349,27.7,81874.94,67.1,-0.15556,0.00027,7.52886]
[1778526084356,27.7,81874.94,67.1,-0.15556,0.00027,7.52886]
[1778526084407,27.7,81874.94,67.1,-0.15556,0.00027,7.52886]
[1778526084598,27.7,81874.94,67.1,-0.15556,0.00027,7.52886]
[1778526084903,27.7,81871.4,67.1,-0.15653,0.00027,7.55932]
[1778526085040,27.7,81871.4,67.1,-0.15653,0.00027,7.55932]
[1778526085791,27.7,81871.4,67.1,-0.15653,0.00027,7.55932]
[1778526086108,27.7,81870.14,67.1,-0.15688,0.00028,7.57035]
[1778526087616,27.7,81870.19,67.1,-0.15686,0.00028,7.56973]
[1778526088101,27.7,81870.19,67.1,-0.15686,0.00028,7.56973]
[1778526088193,27.7,81870.8,67.1,-0.15668,0.00027,7.56428]
[1778526089335,27.7,81870.8,67.1,-0.15668,0.00027,7.56428]
[1778526089677,27.7,81870.8,67.1,-0.15668,0.00027,7.56428]
[1778526089919,27.7,81871.71,67.1,-0.15643,0.00027,7.55639]
[1778526091050,27.7,81871.28,67.1,-0.15655,0.00027,7.5601]
[1778526091052,27.7,81871.28,67.1,-0.15655,0.00027,7.5601]
[1778526091804,27.7,81871.28,67.1,-0.15655,0.00027,7.5601]
[1778526091905,27.7,81871.25,67.1,-0.1564,0.00027,7.55037]
[1778526092364,27.7,81871.25,67.1,-0.1564,0.00027,7.55037]
[1778526092464,27.7,81870.92,67.1,-0.15649,0.00027,7.55323]
[1778526093250,27.7,81870.92,67.1,-0.15649,0.00027,7.55323]
[1778526093892,27.7,81870.92,67.1,-0.15649,0.00027,7.55323]
[1778526093351,27.7,81870.92,67.1,-0.15649,0.00027,7.55338]
[1778526095069,27.7,81870.89,67.1,-0.1565,0.00027,7.55348]
[1778526095071,27.7,81870.89,67.1,-0.1565,0.00027,7.55348]
[1778526095722,27.7,81870.89,67.1,-0.1565,0.00027,7.55348]
[1778526095850,27.7,81870.89,67.1,-0.1565,0.00027,7.55348]
[1778526095853,27.69,81871.37,67.1,-0.15636,0.00027,7.54903]
[1778526099290,27.69,81870.35,67.1,-0.15662,0.00028,7.55741]
[1778526105720,27.68,81870.65,67.1,-0.15645,0.00027,7.55182]
[1778526107303,27.68,81870.61,67.1,-0.15643,0.00027,7.55133]
[1778526107389,27.68,81866.87,67.1,-0.15745,0.00028,7.58325]
[1778526107987,27.68,81866.87,67.1,-0.15745,0.00028,7.58325]
[1778526108289,27.68,81866.87,67.1,-0.15745,0.00028,7.58325]
[1778526108304,27.68,81866.47,67.1,-0.15755,0.00028,7.58656]
[1778526110621,27.68,81866.3,67.1,-0.15759,0.00028,7.58757]
[1778526110882,27.67,81866.59,67.1,-0.15749,0.00028,7.58445]
[1778526113923,27.67,81867.82,67.1,-0.15714,0.00028,7.57367]
[1778526113939,27.67,81867.82,67.1,-0.15714,0.00028,7.57367]
[1778526114081,27.67,81867.67,67.1,-0.15718,0.00028,7.57483]
[1778526114218,27.67,81865.22,67.1,-0.15785,0.00028,7.59589]
[1778526117127,27.67,81860.41,67.1,-0.1592,0.00028,7.63778]
[1778526118498,27.67,81860.41,67.1,-0.1592,0.00028,7.63778]
[1778526118520,27.67,81858.05,67.1,-0.15986,0.00028,7.65824]
[1778526122276,27.67,81856.32,67.1,-0.16032,0.00028,7.67251]
[1778526122295,27.67,81853.65,67.1,-0.16106,0.00028,7.69535]
[1778526123866,27.67,81853.65,67.1,-0.16106,0.00028,7.69535]
[1778526124311,27.67,81850.59,67.1,-0.16191,0.00028,7.72172]
[1778526124412,27.67,81844.56,67.1,-0.16361,0.00028,7.77387]
[1778526125369,27.67,81844.56,67.1,-0.16361,0.00028,7.77387]
[1778526125921,27.67,81839.35,67.1,-0.16508,0.00029,7.81858]
[1778526126190,27.67,81833.65,67.1,-0.16671,0.00029,7.86783]
[1778526128612,27.67,81833.63,67.1,-0.16671,0.00029,7.86775]
[1778526128976,27.67,81832.61,67.1,-0.167,0.00029,7.8763]
[1778526129209,27.67,81832.61,67.1,-0.167,0.00029,7.8763]
[1778526129236,27.67,81832.61,67.1,-0.167,0.00029,7.8763]
[1778526129474,27.66,81827.13,67.1,-0.16857,0.00029,7.92337]
[1778526130886,27.66,81822.31,67.1,-0.16995,0.00029,7.96465]
[1778526131921,27.66,81812.71,67.1,-0.17273,0.00029,8.0466]
[1778526132528,27.66,81812.71,67.1,-0.17273,0.00029,8.0466]
[1778526132928,27.66,81812.71,67.1,-0.17273,0.00029,8.0466]
[1778526133009,27.66,81811.57,67.1,-0.17305,0.00029,8.05619]
[1778526133380,27.66,81811.57,67.1,-0.17305,0.00029,8.05619]
[1778526133555,27.66,81799.34,67.1,-0.17667,0.0003,8.16151]
[1778526134518,27.66,81799.34,67.1,-0.17667,0.0003,8.16151]
[1778526134876,27.65,81797.46,67.1,-0.17711,0.0003,8.17422]
[1778526138717,27.61,81797.41,67.1,-0.1768,0.0003,8.16492]
[1778526138790,27.61,81796.79,67.1,-0.17698,0.0003,8.17027]
[1778526139304,27.61,81796.79,67.1,-0.17698,0.0003,8.17027]
[1778526139412,27.59,81796.1,67.1,-0.17708,0.0003,8.17301]
[1778526140006,27.59,81796.1,67.1,-0.17708,0.0003,8.17301]
[1778526140286,27.59,81796.1,67.1,-0.17708,0.0003,8.17301]
[1778526140286,27.59,81796.1,67.1,-0.17708,0.0003,8.17301]
[1778526140799,27.59,81796.1,67.1,-0.17708,0.0003,8.17301]
[1778526141048,27.56,81795.58,67.1,-0.17692,0.0003,8.16842]
[1778526141070,27.56,81795.58,67.1,-0.17692,0.0003,8.16842]
[1778526141085,27.56,81795.58,67.1,-0.17692,0.0003,8.16842]
[1778526141087,27.56,81795.58,67.1,-0.17692,0.0003,8.16842]
[1778526141184,27.56,81795.58,67.1,-0.17692,0.0003,8.16842]
[1778526141927,27.56,81787.75,67.1,-0.17927,0.0003,8.23579]
[1778526142911,27.56,81778.99,67.1,-0.18193,0.0003,8.31123]
[1778526143832,27.55,81771.23,67.1,-0.18421,0.00031,8.37535]
[1778526148101,27.49,81774.2,67.1,-0.18285,0.00031,8.33698]
[1778526152792,27.45,81775.07,67.1,-0.18206,0.00031,8.30943]
[1778526153153,27.44,81775.34,67.1,-0.18189,0.00031,8.30439]
[1778526153291,27.44,81775.34,67.1,-0.18189,0.00031,8.30439]
[1778526153353,27.44,81775.34,67.1,-0.18189,0.00031,8.30439]
[1778526153502,27.44,81775.34,67.1,-0.18189,0.00031,8.30439]
[1778526153690,27.44,81775.34,67.1,-0.18189,0.00031,8.30439]
[1778526153950,27.44,81775.34,67.1,-0.18189,0.00031,8.30439]
[1778526153960,27.44,81752.65,67.1,-0.18892,0.00031,8.49985]
[1778526154409,27.44,81752.65,67.1,-0.18892,0.00031,8.49985]
[1778526154883,27.44,81752.65,67.1,-0.18892,0.00031,8.49985]
[1778526154984,27.43,81748.89,67.1,-0.19,0.00031,8.52946]
[1778526155198,27.43,81748.89,67.1,-0.19,0.00031,8.52946]
[1778526155835,27.43,81748.89,67.1,-0.19,0.00031,8.52946]
[1778526155884,27.42,81743.86,67.1,-0.19147,0.00032,8.5694]
[1778526156944,27.42,81743.86,67.1,-0.19147,0.00032,8.5694]
[1778526157411,27.42,81742.28,67.1,-0.19196,0.00032,8.58262]
[1778526159576,27.41,81732.14,67.1,-0.19518,0.00032,8.66915]
[1778526160434,27.41,81725.05,67.1,-0.19746,0.00032,8.72941]
[1778526161901,27.41,81725.05,67.1,-0.19746,0.00032,8.72941]
[1778526161968,27.41,81725.05,67.1,-0.19746,0.00032,8.72941]
[1778526161661,27.41,81733.81,67.1,-0.19463,0.00032,8.65442]
[1778526162354,27.41,81733.81,67.1,-0.19463,0.00032,8.65442]
[1778526162512,27.41,81733.81,67.1,-0.19463,0.00032,8.65442]
[1778526162527,27.41,81733.81,67.1,-0.19463,0.00032,8.65442]
[1778526162580,27.41,81733.81,67.1,-0.19463,0.00032,8.65442]
[1778526162726,27.41,81743.79,67.1,-0.19145,0.00032,8.56883]
[1778526163501,27.41,81743.79,67.1,-0.19145,0.00032,8.56883]
[1778526163507,27.41,81743.79,67.1,-0.19145,0.00032,8.56883]
[1778526163588,27.41,81752.11,67.1,-0.18882,0.00031,8.49708]
[1778526164178,27.41,81752.11,67.1,-0.18882,0.00031,8.49708]
[1778526164963,27.41,81752.11,67.1,-0.18882,0.00031,8.49708]
[1778526165348,27.4,81751.27,67.1,-0.18899,0.00031,8.50186]
[1778526166582,27.4,81751.62,67.1,-0.18888,0.00031,8.49885]
[1778526166585,27.4,81751.62,67.1,-0.18888,0.00031,8.49885]
[1778526166637,27.4,81756.59,67.1,-0.18732,0.00031,8.45585]
[1778526167893,27.4,81756.59,67.1,-0.18732,0.00031,8.45585]
[1778526167906,27.4,81757.38,67.1,-0.18706,0.00031,8.44871]
[1778526168973,27.4,81757.38,67.1,-0.18706,0.00031,8.44871]
[1778526170592,27.39,81764.48,67.1,-0.18483,0.00031,8.38674]
[1778526171369,27.39,81764.48,67.1,-0.18483,0.00031,8.38674]
[1778526171445,27.39,81764.48,67.1,-0.18483,0.00031,8.38674]
[1778526171542,27.39,81769.76,67.1,-0.18319,0.00031,8.34081]
[1778526175429,27.39,81772.49,67.1,-0.18229,0.00031,8.31573]
[1778526175455,27.39,81772.49,67.1,-0.18229,0.00031,8.31573]
[1778526175473,27.39,81772.49,67.1,-0.18229,0.00031,8.31573]
[1778526175956,27.39,81772.49,67.1,-0.18229,0.00031,8.31573]
[1778526175797,27.39,81764.44,67.1,-0.18476,0.00031,8.38485]
[1778526176947,27.38,81751.6,67.1,-0.18875,0.00031,8.495]
[1778526177056,27.38,81751.6,67.1,-0.18875,0.00031,8.495]
[1778526177101,27.38,81751.6,67.1,-0.18875,0.00031,8.495]
[1778526177556,27.36,81764.02,67.1,-0.1847,0.00031,8.38303]
[1778526178028,27.36,81764.02,67.1,-0.1847,0.00031,8.38303]
[1778526179533,27.36,81763.21,67.1,-0.18491,0.00031,8.38891]
[1778526179570,27.36,81763.93,67.1,-0.18469,0.00031,8.38269]
[1778526183335,27.35,81763.25,67.1,-0.18487,0.00031,8.38769]
[1778526188641,27.35,81764.91,67.1,-0.1843,0.00031,8.37188]
[1778526189058,27.35,81764.94,67.1,-0.18427,0.00031,8.37107]
[1778526192555,27.34,81769.14,67.1,-0.18296,0.00031,8.33418]
[1778526192864,27.34,81775.96,67.1,-0.18085,0.00031,8.27482]
[1778526193670,27.34,81784.97,67.1,-0.1781,0.0003,8.19638]
[1778526194991,27.34,81784.97,67.1,-0.1781,0.0003,8.19638]
[1778526200953,27.34,81786.37,67.1,-0.17767,0.0003,8.1839]
[1778526201728,27.34,81779.34,67.1,-0.1798,0.00031,8.24491]
[1778526206763,27.34,81781.44,67.1,-0.17914,0.0003,8.22605]
[1778526208974,27.34,81783.24,67.1,-0.17859,0.0003,8.2103]
[1778526209784,27.34,81773.48,67.1,-0.18156,0.00031,8.29488]
[1778526212972,27.34,81770.42,67.1,-0.18234,0.00031,8.31142]
[1778526218875,27.33,81770.33,67.1,-0.18232,0.00031,8.31094]
[1778526221868,27.33,81776.88,67.1,-0.18029,0.00031,8.25338]
[1778526226903,27.33,81775.13,67.1,-0.1808,0.00031,8.26799]
[1778526231938,27.32,81775.4,67.1,-0.18069,0.00031,8.26484]
[1778526236973,27.32,81776.18,67.1,-0.18043,0.00031,8.25741]
[1778526242009,27.32,81773.71,67.1,-0.18116,0.00031,8.27811]
[1778526247745,27.31,81775.34,67.1,-0.18064,0.00031,8.26334]
[1778526252081,27.31,81779.88,67.1,-0.17922,0.0003,8.22301]
[1778526256914,27.31,81786.7,67.1,-0.17714,0.0003,8.16331]
[1778526262928,27.31,81786.04,67.1,-0.17734,0.0003,8.16899]
[1778526265360,27.31,81787.46,67.1,-0.1769,0.0003,8.15655]
[1778526266618,27.31,81785.8,67.1,-0.17741,0.0003,8.17099]
[1778526266701,27.31,81786.0,67.1,-0.17734,0.0003,8.1692]
[1778526272222,27.3,81786.8,67.1,-0.17689,0.0003,8.15076]
[1778526273149,27.3,81786.8,67.1,-0.17689,0.0003,8.15076]
[1778526274984,27.3,81787.49,67.1,-0.17667,0.0003,8.14447]
[1778526280278,27.29,81787.8,67.1,-0.17651,0.0003,8.13991]
[1778526283897,27.29,81776.15,67.1,-0.18003,0.00031,8.24059]
[1778526286647,27.29,81774.71,67.1,-0.18043,0.00031,8.25192]
[1778526287616,27.29,81765.33,67.1,-0.18332,0.00031,8.33327]
[1778526293373,27.28,81768.39,67.1,-0.18232,0.00031,8.30531]
[1778526294141,27.28,81768.39,67.1,-0.18232,0.00031,8.30531]
[1778526299415,27.27,81768.59,67.1,-0.18221,0.00031,8.30214]
[1778526304568,27.27,81768.98,67.1,-0.18206,0.00031,8.2979]
[1778526304665,27.27,81763.07,67.1,-0.18388,0.00031,8.34903]
[1778526307471,27.27,81770.75,67.1,-0.18147,0.00031,8.28145]
[1778526310003,27.27,81770.19,67.1,-0.18164,0.00031,8.28612]
[1778526310159,27.26,81772.09,67.1,-0.18105,0.00031,8.26938]
[1778526310492,27.26,81780.02,67.1,-0.17861,0.0003,8.20012]
[1778526311910,27.26,81780.02,67.1,-0.17861,0.0003,8.20012]
[1778526312011,27.26,81782.41,67.1,-0.17788,0.0003,8.17918]
[1778526315151,27.26,81782.55,67.1,-0.17783,0.0003,8.17761]
[1778526321569,27.25,81789.55,67.1,-0.17564,0.0003,8.11454]
[1778526326606,27.25,81787.87,67.1,-0.17611,0.0003,8.12833]
[1778526331173,27.25,81792.33,67.1,-0.17459,0.0003,8.07878]
[1778526331402,27.25,81792.33,67.1,-0.17459,0.0003,8.07878]
[1778526332027,27.25,81798.65,67.1,-0.17269,0.0003,8.02349]
[1778526332849,27.25,81804.15,67.1,-0.17105,0.0003,7.97525]
[1778526335133,27.25,81795.93,67.1,-0.1735,0.0003,8.04708]
[1778526335670,27.25,81789.37,67.1,-0.17547,0.0003,8.10445]
[1778526339698,27.24,81802.24,67.1,-0.17159,0.0003,7.99112]
[1778526341365,27.24,81802.2,67.3,-0.1716,0.0003,7.99144]
[1778526341392,27.24,81802.2,67.3,-0.1716,0.0003,7.99144]
[1778526341403,27.24,81802.2,67.3,-0.1716,0.0003,7.99144]
[1778526341712,27.24,81803.21,67.3,-0.1713,0.0003,7.98256]
[1778526344943,27.24,81802.97,67.3,-0.17135,0.0003,7.98406]
[1778526348761,27.24,81805.38,67.3,-0.1706,0.0003,7.96182]
[1778526348779,27.24,81805.38,67.3,-0.1706,0.0003,7.96182]
[1778526354841,27.23,81806.18,67.3,-0.17031,0.0003,7.95317]
[1778526355813,27.23,81812.43,67.3,-0.16844,0.00029,7.89782]
[1778526360848,27.23,81816.46,67.3,-0.16723,0.00029,7.86151]
[1778526362055,27.23,81816.46,67.3,-0.16723,0.00029,7.86151]
[1778526362981,27.22,81817.56,67.3,-0.1669,0.00029,7.85157]
[1778526363018,27.22,81817.56,67.3,-0.1669,0.00029,7.85157]
[1778526363030,27.22,81817.56,67.3,-0.1669,0.00029,7.85157]
[1778526363097,27.22,81817.56,67.3,-0.1669,0.00029,7.85157]
[1778526363137,27.22,81817.56,67.3,-0.1669,0.00029,7.85157]
[1778526363195,27.22,81817.56,67.3,-0.1669,0.00029,7.85157]
[1778526363166,27.22,81832.16,67.3,-0.16266,0.00029,7.72328]
[1778526363755,27.22,81832.16,67.3,-0.16266,0.00029,7.72328]
[1778526363901,27.22,81832.16,67.3,-0.16266,0.00029,7.72328]
[1778526364015,27.22,81832.16,67.3,-0.16266,0.00029,7.72328]
[1778526364110,27.22,81852.09,67.3,-0.15698,0.00028,7.54773]
[1778526364229,27.22,81852.09,67.3,-0.15698,0.00028,7.54773]
[1778526364947,27.22,81852.09,67.3,-0.15698,0.00028,7.54773]
[1778526366005,27.22,81854.74,67.3,-0.15624,0.00028,7.52432]
[1778526367109,27.22,81863.54,67.3,-0.15378,0.00028,7.44683]
[1778526367343,27.22,81863.54,67.3,-0.15378,0.00028,7.44683]
[1778526370027,27.22,81865.81,67.3,-0.15316,0.00028,7.42696]
[1778526370125,27.22,81866.09,67.3,-0.15308,0.00028,7.42456]
[1778526370493,27.22,81866.09,67.3,-0.15308,0.00028,7.42456]
[1778526374940,27.22,81870.78,67.3,-0.15177,0.00027,7.38282]
[1778526379992,27.22,81873.63,67.3,-0.15097,0.00027,7.35692]
[1778526385028,27.22,81877.82,67.3,-0.1498,0.00027,7.31942]
[1778526386247,27.22,81877.82,67.3,-0.1498,0.00027,7.31942]
[1778526388147,27.22,81877.97,67.3,-0.14975,0.00027,7.31783]
[1778526389023,27.21,81877.94,67.3,-0.14976,0.00027,7.31801]
[1778526389415,27.21,81875.02,67.3,-0.15055,0.00027,7.34368]
[1778526391503,27.21,81872.86,67.3,-0.15098,0.00027,7.35269]
[1778526396620,27.21,81872.86,67.3,-0.15096,0.00027,7.35201]
[1778526401209,27.21,81873.18,67.3,-0.15086,0.00027,7.34853]
[1778526406801,27.21,81873.11,67.3,-0.15085,0.00027,7.34834]
[1778526412121,27.2,81875.68,67.3,-0.15013,0.00027,7.32508]
[1778526413351,27.2,81882.47,67.3,-0.14827,0.00027,7.26522]
[1778526413506,27.2,81882.47,67.3,-0.14827,0.00027,7.26522]
[1778526419268,27.2,81883.02,67.3,-0.14812,0.00027,7.26026]
[1778526419834,27.2,81883.02,67.3,-0.14812,0.00027,7.26026]
[1778526420275,27.2,81882.95,67.3,-0.14813,0.00027,7.26051]
[1778526425210,27.2,81882.99,67.3,-0.14809,0.00027,7.25906]
[1778526425256,27.2,81875.46,67.3,-0.15011,0.00027,7.32446]
[1778526425339,27.2,81875.46,67.3,-0.15011,0.00027,7.32446]
[1778526425668,27.2,81875.46,67.3,-0.15011,0.00027,7.32446]
[1778526425735,27.2,81875.46,67.3,-0.15011,0.00027,7.32446]
[1778526426189,27.19,81883.77,67.3,-0.14784,0.00027,7.25104]
[1778526426408,27.19,81883.77,67.3,-0.14784,0.00027,7.25104]
[1778526426607,27.19,81883.77,67.3,-0.14784,0.00027,7.25104]
[1778526426648,27.19,81883.77,67.3,-0.14784,0.00027,7.25104]
[1778526427249,27.19,81895.78,67.3,-0.14461,0.00027,7.14531]
[1778526427418,27.19,81895.78,67.3,-0.14461,0.00027,7.14531]
[1778526427506,27.19,81895.78,67.3,-0.14461,0.00027,7.14531]
[1778526428219,27.19,81902.26,67.3,-0.14289,0.00026,7.0883]
[1778526428471,27.19,81910.39,67.3,-0.14075,0.00026,7.01703]
[1778526430143,27.19,81910.39,67.3,-0.14075,0.00026,7.01703]
[1778526430146,27.19,81910.39,67.3,-0.14075,0.00026,7.01703]
[1778526431186,27.19,81911.04,67.3,-0.14058,0.00026,7.01125]
[1778526431938,27.19,81910.34,67.3,-0.14076,0.00026,7.01734]
[1778526432077,27.19,81910.34,67.3,-0.14076,0.00026,7.01734]
[1778526432202,27.19,81910.34,67.3,-0.14076,0.00026,7.01734]
[1778526432348,27.19,81911.04,67.3,-0.14057,0.00026,7.01116]
[1778526432743,27.19,81911.04,67.3,-0.14057,0.00026,7.01116]
[1778526434941,27.19,81912.68,67.3,-0.14014,0.00026,6.99678]
[1778526437045,27.19,81911.56,67.3,-0.14044,0.00026,7.00656]
[1778526442741,27.19,81914.52,67.3,-0.13966,0.00026,6.98047]
[1778526445502,27.19,81914.47,67.3,-0.13967,0.00026,6.98082]
[1778526448373,27.19,81916.45,67.3,-0.13916,0.00026,6.96346]
[1778526449168,27.19,81916.45,67.3,-0.13916,0.00026,6.96346]
[1778526449237,27.19,81916.45,67.3,-0.13916,0.00026,6.96346]
[1778526449258,27.19,81916.16,67.3,-0.13923,0.00026,6.96598]
[1778526449827,27.19,81916.16,67.3,-0.13923,0.00026,6.96598]
[1778526449910,27.19,81918.22,67.3,-0.1387,0.00026,6.94795]
[1778526450529,27.19,81918.22,67.3,-0.1387,0.00026,6.94795]
[1778526452584,27.19,81923.24,67.3,-0.13725,0.00026,6.89438]
[1778526452665,27.19,81923.24,67.3,-0.13725,0.00026,6.89438]
[1778526453578,27.19,81923.97,67.3,-0.13706,0.00026,6.88807]
[1778526453935,27.19,81923.97,67.3,-0.13706,0.00026,6.88807]
[1778526454036,27.19,81923.69,67.3,-0.13714,0.00026,6.89061]
[1778526458053,27.19,81923.45,67.3,-0.13719,0.00026,6.89222]
[1778526458149,27.19,81923.45,67.3,-0.13717,0.00026,6.89174]
[1778526458937,27.19,81923.45,67.3,-0.13717,0.00026,6.89174]
[1778526459119,27.19,81923.45,67.3,-0.13717,0.00026,6.89174]
[1778526459947,27.19,81923.45,67.3,-0.13717,0.00026,6.89183]
[1778526460034,27.19,81914.46,67.3,-0.1395,0.00026,6.97058]
[1778526460377,27.19,81914.46,67.3,-0.1395,0.00026,6.97058]
[1778526460688,27.19,81914.46,67.3,-0.1395,0.00026,6.97058]
[1778526460862,27.19,81914.46,67.3,-0.1395,0.00026,6.97058]
[1778526462738,27.19,81908.97,67.3,-0.14093,0.00026,7.01864]
[1778526463126,27.19,81908.97,67.3,-0.14093,0.00026,7.01864]
[1778526463661,27.19,81919.88,67.3,-0.13809,0.00026,6.92299]
[1778526464361,27.19,81919.88,67.3,-0.13809,0.00026,6.92299]
[1778526464940,27.19,81919.88,67.3,-0.13809,0.00026,6.92299]
[1778526464943,27.19,81919.88,67.3,-0.13809,0.00026,6.92299]
[1778526465717,27.19,81922.28,67.3,-0.13748,0.00026,6.90207]
[1778526466042,27.19,81922.28,67.3,-0.13748,0.00026,6.90207]
[1778526466052,27.19,81924.18,67.3,-0.13699,0.00026,6.88556]
[1778526467865,27.19,81930.79,67.3,-0.13529,0.00025,6.82744]
[1778526470371,27.19,81929.52,67.3,-0.1356,0.00026,6.83825]
[1778526471086,27.19,81929.52,67.3,-0.1356,0.00026,6.83825]
[1778526474151,27.19,81932.14,67.3,-0.13492,0.00025,6.81497]
[1778526475667,27.19,81938.96,67.3,-0.13319,0.00025,6.75524]
[1778526477444,27.19,81938.17,67.3,-0.13339,0.00025,6.76211]
[1778526480043,27.19,81943.54,67.3,-0.13204,0.00025,6.71534]
[1778526480300,27.19,81943.54,67.3,-0.13204,0.00025,6.71534]
[1778526483669,27.19,81942.11,67.3,-0.1324,0.00025,6.72797]
[1778526486384,27.19,81943.15,67.3,-0.13214,0.00025,6.71903]
[1778526486759,27.19,81943.15,67.3,-0.13214,0.00025,6.71903]
[1778526487134,27.19,81950.85,67.3,-0.13023,0.00025,6.65213]
[1778526491263,27.19,81956.43,67.3,-0.12887,0.00025,6.60445]
[1778526496223,27.19,81958.58,67.3,-0.12837,0.00025,6.58672]
[1778526496266,27.19,81958.58,67.3,-0.12837,0.00025,6.58672]
[1778526496315,27.19,81948.27,67.3,-0.13092,0.00025,6.67653]
[1778526496601,27.19,81948.27,67.3,-0.13092,0.00025,6.67653]
[1778526496773,27.19,81948.27,67.3,-0.13092,0.00025,6.67653]
[1778526497206,27.19,81948.27,67.3,-0.13092,0.00025,6.67653]
[1778526497252,27.19,81948.27,67.3,-0.13092,0.00025,6.67653]
[1778526497268,27.19,81948.27,67.3,-0.13092,0.00025,6.67653]
[1778526497295,27.19,81948.27,67.3,-0.13092,0.00025,6.67653]
[1778526497301,27.19,81948.27,67.3,-0.13092,0.00025,6.67653]
[1778526497300,27.19,81940.84,67.3,-0.13278,0.00025,6.74116]
[1778526497822,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498389,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498714,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498727,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498730,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498733,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498740,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498759,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498871,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498886,27.19,81929.19,67.3,-0.13574,0.00026,6.84309]
[1778526498996,27.19,81922.45,67.3,-0.13748,0.00026,6.90217]
[1778526499480,27.19,81922.45,67.3,-0.13748,0.00026,6.90217]
[1778526500092,27.19,81922.45,67.3,-0.13748,0.00026,6.90217]
[1778526500292,27.19,81922.45,67.3,-0.13748,0.00026,6.90217]
[1778526500322,27.19,81910.47,67.3,-0.14059,0.00026,7.00711]
[1778526501849,27.2,81903.92,67.3,-0.14231,0.00026,7.06463]
[1778526504459,27.2,81901.59,67.3,-0.14293,0.00026,7.08527]
[1778526505247,27.2,81901.48,67.3,-0.14296,0.00026,7.08623]
[1778526507043,27.2,81898.22,67.3,-0.14382,0.00027,7.1147]
[1778526507225,27.2,81898.22,67.3,-0.14382,0.00027,7.1147]
[1778526509888,27.19,81897.73,67.3,-0.14394,0.00027,7.11845]
[1778526509897,27.19,81897.73,67.3,-0.14394,0.00027,7.11845]
[1778526509943,27.19,81897.73,67.3,-0.14394,0.00027,7.11845]
[1778526510014,27.19,81897.01,67.3,-0.14412,0.00027,7.12459]
[1778526510755,27.19,81897.01,67.3,-0.14412,0.00027,7.12459]
[1778526511360,27.19,81889.44,67.3,-0.14599,0.00027,7.18121]
[1778526513933,27.19,81894.27,67.3,-0.14469,0.00027,7.13856]
[1778526514385,27.19,81894.27,67.3,-0.14469,0.00027,7.13856]
[1778526514587,27.19,81894.27,67.3,-0.14469,0.00027,7.13856]
[1778526514748,27.19,81894.27,67.3,-0.14469,0.00027,7.13856]
[1778526515083,27.19,81894.27,67.3,-0.14469,0.00027,7.13856]
[1778526515754,27.19,81895.31,67.3,-0.14441,0.00027,7.12939]
[1778526516431,27.19,81896.24,67.3,-0.14417,0.00027,7.12138]
[1778526517338,27.19,81896.24,67.3,-0.14417,0.00027,7.12138]
[1778526516503,27.19,81896.24,67.3,-0.14417,0.00027,7.12136]
[1778526517461,27.19,81896.24,67.3,-0.14417,0.00027,7.12136]
[1778526522996,27.19,81897.08,67.3,-0.14391,0.00027,7.11287]
[1778526529157,27.19,81896.88,67.3,-0.14395,0.00027,7.11425]
[1778526533889,27.18,81898.02,67.3,-0.1436,0.00027,7.10271]
[1778526534713,27.18,81900.61,67.3,-0.14291,0.00026,7.0798]
[1778526538462,27.18,81907.75,67.3,-0.14101,0.00026,7.01666]
[1778526544192,27.18,81906.29,67.3,-0.14138,0.00026,7.02898]
[1778526548405,27.18,81905.3,67.3,-0.14163,0.00026,7.03738]
[1778526552864,27.18,81907.76,67.3,-0.14097,0.00026,7.01529]
[1778526553377,27.18,81907.76,67.3,-0.14097,0.00026,7.01529]
[1778526559310,27.17,81906.47,67.3,-0.1413,0.00026,7.0261]
[1778526565388,27.17,81906.7,67.3,-0.14122,0.00026,7.02346]
[1778526565685,27.17,81906.72,67.3,-0.14121,0.00026,7.02319]
[1778526571381,27.17,81908.28,67.3,-0.14063,0.00026,6.99926]
[1778526575370,27.17,81907.97,67.3,-0.14071,0.00026,7.00178]
[1778526576091,27.17,81907.97,67.3,-0.1407,0.00026,7.00171]
[1778526581451,27.17,81909.34,67.3,-0.14033,0.00026,6.98927]
[1778526585379,27.17,81908.64,67.3,-0.14051,0.00026,6.99529]
[1778526586052,27.17,81908.64,67.3,-0.14051,0.00026,6.99516]
[1778526588668,27.17,81908.59,67.3,-0.14052,0.00026,6.9954]
[1778526588676,27.17,81908.59,67.3,-0.14052,0.00026,6.9954]
[1778526590101,27.17,81908.6,67.3,-0.14051,0.00026,6.99532]
[1778526590265,27.17,81908.6,67.3,-0.14051,0.00026,6.99532]
[1778526591521,27.17,81921.03,67.3,-0.13728,0.00026,6.88636]
[1778526593021,27.17,81921.03,67.3,-0.13728,0.00026,6.88636]
[1778526595407,27.17,81921.04,67.3,-0.13728,0.00026,6.88645]
[1778526597040,27.17,81921.83,67.3,-0.13709,0.00026,6.87974]
[1778526601320,27.17,81921.89,67.3,-0.13708,0.00026,6.87965]
[1778526601598,27.17,81922.56,67.3,-0.13692,0.00026,6.87403]
[1778526601961,27.17,81922.56,67.3,-0.13692,0.00026,6.87403]
[1778526602132,27.17,81922.56,67.3,-0.13692,0.00026,6.87403]
[1778526602151,27.17,81929.04,67.3,-0.13526,0.00026,6.8174]
[1778526603216,27.17,81929.04,67.3,-0.13526,0.00026,6.8174]
[1778526603274,27.17,81929.04,67.3,-0.13526,0.00026,6.8174]
[1778526603350,27.17,81933.97,67.3,-0.13401,0.00025,6.77458]
[1778526603487,27.17,81933.97,67.3,-0.13401,0.00025,6.77458]
[1778526603901,27.17,81915.39,67.3,-0.13879,0.00026,6.93726]
[1778526606177,27.17,81916.4,67.3,-0.13853,0.00026,6.92852]
[1778526607040,27.17,81915.46,67.3,-0.13877,0.00026,6.93675]
[1778526611349,27.17,81913.74,67.3,-0.13922,0.00026,6.95192]
[1778526611439,27.17,81911.68,67.3,-0.13976,0.00026,6.96997]
[1778526611619,27.17,81911.68,67.3,-0.13976,0.00026,6.96997]
[1778526612455,27.17,81906.99,67.3,-0.14098,0.00026,7.01101]
[1778526614100,27.17,81906.09,67.3,-0.14122,0.00026,7.01891]
[1778526614191,27.17,81906.09,67.3,-0.14122,0.00026,7.01891]
[1778526614245,27.17,81905.58,67.3,-0.14135,0.00026,7.0233]
[1778526615087,27.17,81896.15,67.3,-0.14385,0.00027,7.10635]
[1778526620106,27.17,81895.4,67.3,-0.14407,0.00027,7.11356]
[1778526623761,27.18,81895.44,67.3,-0.14408,0.00027,7.11381]
[1778526629790,27.18,81893.41,67.3,-0.14465,0.00027,7.13267]
[1778526632027,27.18,81900.35,67.3,-0.14266,0.00026,7.0622]
[1778526633495,27.18,81900.35,67.3,-0.14266,0.00026,7.0622]
[1778526632811,27.18,81907.75,67.3,-0.14072,0.00026,6.99751]
[1778526633819,27.18,81907.45,67.3,-0.1408,0.00026,7.00044]
[1778526634776,27.18,81907.45,67.3,-0.1408,0.00026,7.00044]
[1778526635412,27.18,81907.18,67.3,-0.14088,0.00026,7.00303]
[1778526635513,27.18,81907.18,67.3,-0.14088,0.00026,7.00303]
[1778526635832,27.18,81906.14,67.3,-0.14115,0.00026,7.01215]
[1778526636832,27.18,81906.14,67.3,-0.14115,0.00026,7.01215]
[1778526636918,27.18,81906.14,67.3,-0.14115,0.00026,7.01215]
[1778526637019,27.18,81905.54,67.3,-0.14131,0.00026,7.01732]
[1778526639981,27.18,81905.09,67.3,-0.14144,0.00026,7.02182]
[1778526640061,27.19,81905.02,67.3,-0.14147,0.00026,7.02269]
[1778526641294,27.19,81905.02,67.3,-0.14147,0.00026,7.02269]
[1778526641340,27.18,81904.84,67.3,-0.14151,0.00026,7.02417]
[1778526646909,27.19,81903.22,67.3,-0.14197,0.00026,7.03951]
[1778526651944,27.19,81903.34,67.3,-0.14198,0.00026,7.03962]
[1778526656979,27.2,81907.77,67.3,-0.14085,0.00026,7.00207]
[1778526662014,27.2,81906.86,67.3,-0.14113,0.00026,7.01139]
[1778526666384,27.2,81908.11,67.3,-0.14083,0.00026,7.00125]
[1778526666910,27.21,81908.93,67.3,-0.14063,0.00026,6.99464]
[1778526670548,27.21,81908.72,67.3,-0.14071,0.00026,6.99736]
[1778526671253,27.21,81908.72,67.3,-0.14071,0.00026,6.99736]
[1778526671448,27.21,81908.72,67.3,-0.14071,0.00026,6.99736]
[1778526671488,27.21,81911.4,67.3,-0.14001,0.00026,6.97413]
[1778526672305,27.21,81911.4,67.3,-0.14001,0.00026,6.97413]
[1778526672376,27.21,81911.4,67.3,-0.14001,0.00026,6.97413]
[1778526672398,27.21,81916.77,67.3,-0.13862,0.00026,6.92716]
[1778526673712,27.21,81917.13,67.3,-0.13852,0.00026,6.92372]
[1778526674431,27.21,81917.13,67.3,-0.13852,0.00026,6.92372]
[1778526674484,27.21,81917.13,67.3,-0.13852,0.00026,6.92372]
[1778526674820,27.21,81920.48,67.3,-0.13764,0.00026,6.89417]
[1778526674934,27.21,81920.48,67.3,-0.13764,0.00026,6.89417]
[1778526678217,27.21,81927.05,67.3,-0.13594,0.00026,6.83638]
[1778526678495,27.21,81927.05,67.3,-0.13594,0.00026,6.83638]
[1778526680361,27.21,81927.11,67.3,-0.13591,0.00026,6.83548]
[1778526680368,27.2,81927.34,67.3,-0.13585,0.00026,6.83329]
[1778526684647,27.21,81926.12,67.3,-0.13617,0.00026,6.84419]
[1778526685628,27.21,81924.78,67.3,-0.13652,0.00026,6.85603]
[1778526685948,27.21,81924.78,67.3,-0.13652,0.00026,6.85603]
[1778526686927,27.21,81920.68,67.3,-0.13758,0.00026,6.89197]
[1778526689988,27.21,81919.18,67.3,-0.13797,0.00026,6.90529]
[1778526690711,27.21,81917.51,67.3,-0.1384,0.00026,6.91995]
[1778526696257,27.21,81915.63,67.3,-0.13874,0.00026,6.92682]
[1778526699146,27.21,81914.07,67.3,-0.13915,0.00026,6.94053]
[1778526704313,27.21,81915.92,67.3,-0.13867,0.00026,6.92451]
[1778526704920,27.21,81915.92,67.3,-0.13867,0.00026,6.92451]
[1778526704935,27.21,81915.92,67.3,-0.13867,0.00026,6.92451]
[1778526706357,27.21,81916.28,67.3,-0.13858,0.00026,6.9214]
[1778526707037,27.21,81915.57,67.3,-0.13877,0.00026,6.92765]
[1778526710373,27.21,81915.86,67.3,-0.1387,0.00026,6.92525]
[1778526710704,27.21,81915.89,67.3,-0.13869,0.00026,6.92503]
[1778526711245,27.21,81915.89,67.3,-0.13869,0.00026,6.92503]
[1778526711247,27.21,81915.89,67.3,-0.13869,0.00026,6.92503]
[1778526711249,27.21,81915.89,67.3,-0.13869,0.00026,6.92503]
[1778526711368,27.21,81915.89,67.3,-0.13869,0.00026,6.92503]
[1778526711410,27.21,81922.89,67.3,-0.13688,0.00026,6.8639]
[1778526717405,27.21,81923.71,67.3,-0.13664,0.00026,6.85554]
[1778526718196,27.21,81923.71,67.3,-0.13664,0.00026,6.85554]
[1778526718486,27.21,81923.71,67.3,-0.13664,0.00026,6.85554]
[1778526718508,27.21,81920.58,67.3,-0.13744,0.00026,6.88271]
[1778526720026,27.21,81918.05,67.3,-0.13809,0.00026,6.90496]
[1778526721080,27.21,81917.88,67.3,-0.13814,0.00026,6.90654]
[1778526721081,27.21,81917.88,67.3,-0.13814,0.00026,6.90654]
[1778526721290,27.21,81917.88,67.3,-0.13814,0.00026,6.90654]
[1778526722993,27.21,81921.59,67.3,-0.13719,0.00026,6.87426]
[1778526723000,27.21,81921.59,67.3,-0.13719,0.00026,6.87426]
[1778526723464,27.21,81921.59,67.3,-0.13719,0.00026,6.87426]
[1778526723546,27.21,81921.59,67.3,-0.13719,0.00026,6.87426]
[1778526723579,27.21,81923.09,67.3,-0.13681,0.00026,6.86135]
[1778526724562,27.21,81929.58,67.3,-0.13514,0.00025,6.80451]
[1778526724961,27.21,81929.58,67.3,-0.13514,0.00025,6.80451]
[1778526725070,27.21,81929.58,67.3,-0.13514,0.00025,6.80451]
[1778526725315,27.21,81929.58,67.3,-0.13514,0.00025,6.80451]
[1778526725521,27.21,81929.58,67.3,-0.13514,0.00025,6.80451]
[1778526726438,27.21,81930.62,67.3,-0.13487,0.00025,6.79544]
[1778526726930,27.21,81930.62,67.3,-0.13487,0.00025,6.79519]
[1778526727705,27.21,81933.37,67.3,-0.13417,0.00025,6.77122]
[1778526727715,27.21,81933.37,67.3,-0.13417,0.00025,6.77122]
[1778526727869,27.21,81933.37,67.3,-0.13417,0.00025,6.77122]
[1778526728348,27.21,81933.37,67.3,-0.13417,0.00025,6.77122]
[1778526728572,27.21,81933.8,67.3,-0.13406,0.00025,6.76761]
[1778526731266,27.21,81937.12,67.3,-0.13324,0.00025,6.73925]
[1778526733354,27.21,81938.68,67.3,-0.13286,0.00025,6.72627]
[1778526735544,27.21,81936.64,67.3,-0.1334,0.00025,6.74467]
[1778526740566,27.22,81935.64,67.3,-0.1337,0.00025,6.75512]
[1778526745578,27.22,81936.0,67.3,-0.13364,0.00025,6.75311]
[1778526745643,27.22,81935.42,67.3,-0.13379,0.00025,6.75844]
[1778526745649,27.22,81935.42,67.3,-0.13379,0.00025,6.75844]
[1778526750831,27.23,81931.73,67.3,-0.13476,0.00025,6.79154]
[1778526755393,27.23,81932.07,67.3,-0.13455,0.00025,6.77979]
[1778526756177,27.23,81932.8,67.3,-0.13437,0.00025,6.77368]
[1778526756178,27.23,81932.8,67.3,-0.13437,0.00025,6.77368]
[1778526756204,27.23,81932.8,67.3,-0.13437,0.00025,6.77368]
[1778526758492,27.23,81935.12,67.3,-0.13379,0.00025,6.75402]
[1778526764829,27.24,81935.19,67.3,-0.13383,0.00025,6.75517]
[1778526766950,27.24,81935.41,67.3,-0.1338,0.00025,6.75412]
[1778526772956,27.25,81933.59,67.3,-0.13431,0.00025,6.77163]
[1778526773069,27.25,81933.59,67.3,-0.13431,0.00025,6.77163]
[1778526773521,27.25,81933.59,67.3,-0.13431,0.00025,6.77163]
[1778526774660,27.25,81931.36,67.3,-0.13489,0.00025,6.79155]
[1778526774661,27.25,81931.36,67.3,-0.13489,0.00025,6.79155]
[1778526774744,27.25,81931.36,67.3,-0.13489,0.00025,6.79155]
[1778526774789,27.25,81931.36,67.3,-0.13489,0.00025,6.79155]
[1778526776844,27.25,81931.55,67.3,-0.13485,0.00025,6.79037]
[1778526776938,27.25,81931.55,67.3,-0.13485,0.00025,6.79037]
[1778526776962,27.25,81931.55,67.3,-0.13485,0.00025,6.79037]
[1778526777035,27.25,81931.55,67.3,-0.13485,0.00025,6.79037]
[1778526777829,27.25,81920.46,67.3,-0.13771,0.00026,6.88745]
[1778526779258,27.25,81920.46,67.3,-0.13771,0.00026,6.88745]
[1778526780832,27.25,81920.17,67.3,-0.13779,0.00026,6.89018]
[1778526781857,27.25,81913.08,67.3,-0.13963,0.00026,6.95227]
[1778526784438,27.25,81912.81,67.3,-0.1397,0.00026,6.95465]
[1778526784443,27.25,81912.81,67.3,-0.1397,0.00026,6.95465]
[1778526784730,27.25,81915.44,67.3,-0.13902,0.00026,6.93172]
[1778526784887,27.25,81915.44,67.3,-0.13902,0.00026,6.93172]
[1778526785012,27.25,81915.44,67.3,-0.13902,0.00026,6.93172]
[1778526785374,27.25,81915.44,67.3,-0.13902,0.00026,6.93172]
[1778526785475,27.25,81922.54,67.3,-0.13718,0.00026,6.86976]
[1778526785788,27.25,81922.54,67.3,-0.13718,0.00026,6.86976]
[1778526786190,27.25,81922.54,67.3,-0.13718,0.00026,6.86976]
[1778526786291,27.25,81929.52,67.3,-0.13539,0.00026,6.80872]
[1778526787034,27.25,81929.52,67.3,-0.13539,0.00026,6.80872]
[1778526792947,27.25,81926.32,67.3,-0.13618,0.00026,6.83568]
[1778526793397,27.25,81926.32,67.3,-0.13618,0.00026,6.83568]
[1778526793499,27.25,81927.57,67.3,-0.13586,0.00026,6.82463]
[1778526798255,27.25,81928.46,67.3,-0.13565,0.00026,6.81766]
[1778526798548,27.25,81928.46,67.3,-0.13565,0.00026,6.81766]
[1778526804475,27.25,81929.9,67.3,-0.13532,0.00025,6.80645]
[1778526805454,27.26,81929.79,67.3,-0.13536,0.00025,6.80764]
[1778526810393,27.26,81927.08,67.3,-0.13608,0.00026,6.83236]
[1778526811157,27.26,81927.41,67.3,-0.136,0.00026,6.82968]
[1778526813472,27.26,81926.26,67.3,-0.13615,0.00026,6.83031]
[1778526813974,27.26,81924.01,67.3,-0.13674,0.00026,6.85011]
[1778526814089,27.26,81924.01,67.3,-0.13674,0.00026,6.85011]
[1778526814127,27.26,81924.01,67.3,-0.13674,0.00026,6.85011]
[1778526814148,27.26,81924.01,67.3,-0.13674,0.00026,6.85011]
[1778526814180,27.26,81924.01,67.3,-0.13674,0.00026,6.85011]
[1778526814311,27.26,81924.01,67.3,-0.13674,0.00026,6.85011]
[1778526814484,27.26,81922.81,67.3,-0.13705,0.00026,6.86074]
[1778526815089,27.26,81913.36,67.3,-0.13951,0.00026,6.94371]
[1778526816345,27.26,81913.36,67.3,-0.13951,0.00026,6.94371]
[1778526816351,27.26,81913.36,67.3,-0.13951,0.00026,6.94371]
[1778526816388,27.27,81912.3,67.3,-0.1398,0.00026,6.95337]
[1778526817034,27.27,81912.3,67.3,-0.1398,0.00026,6.95337]
[1778526818219,27.27,81911.62,67.3,-0.13998,0.00026,6.95932]
[1778526818563,27.27,81911.38,67.3,-0.14004,0.00026,6.96143]
[1778526821909,27.27,81910.31,67.3,-0.14035,0.00026,6.97185]
[1778526821917,27.27,81910.31,67.3,-0.14035,0.00026,6.97185]
[1778526822139,27.27,81911.76,67.3,-0.13998,0.00026,6.95954]
[1778526823120,27.27,81911.76,67.3,-0.13998,0.00026,6.95954]
[1778526823567,27.27,81911.9,67.3,-0.13995,0.00026,6.95832]
[1778526829587,27.28,81910.57,67.3,-0.14035,0.00026,6.97168]
[1778526835231,27.28,81912.59,67.3,-0.13989,0.00026,6.9565]
[1778526840266,27.29,81907.68,67.3,-0.14123,0.00026,7.00106]
[1778526845301,27.3,81908.74,67.3,-0.14099,0.00026,6.9933]
[1778526850589,27.3,81907.62,67.3,-0.14133,0.00026,7.00456]
[1778526856249,27.3,81906.5,67.3,-0.14166,0.00026,7.0154]
[1778526860679,27.31,81905.74,67.3,-0.1419,0.00026,7.02333]
[1778526860715,27.31,81905.74,67.3,-0.1419,0.00026,7.02333]
[1778526860815,27.31,81903.63,67.3,-0.14246,0.00026,7.042]
[1778526861413,27.31,81894.54,67.3,-0.14488,0.00027,7.12165]
[1778526864472,27.31,81894.17,67.3,-0.14498,0.00027,7.12505]
[1778526866168,27.31,81895.95,67.3,-0.14451,0.00027,7.10968]
[1778526866469,27.31,81904.16,67.3,-0.14234,0.00026,7.03808]
[1778526867663,27.31,81904.16,67.3,-0.14234,0.00026,7.03808]
[1778526867664,27.31,81904.16,67.3,-0.14234,0.00026,7.03808]
[1778526873518,27.32,81903.43,67.3,-0.14242,0.00026,7.03614]
[1778526878553,27.32,81899.24,67.3,-0.14356,0.00027,7.07375]
[1778526881574,27.32,81893.46,67.3,-0.14511,0.00027,7.12473]
[1778526887616,27.32,81893.64,67.3,-0.14508,0.00027,7.12366]
[1778526892651,27.33,81894.01,67.3,-0.145,0.00027,7.12092]
[1778526896771,27.33,81901.93,67.3,-0.14291,0.00026,7.05221]
[1778526896772,27.33,81901.93,67.3,-0.14291,0.00026,7.05221]
[1778526897424,27.33,81901.93,67.3,-0.14291,0.00026,7.05221]
[1778526901328,27.33,81903.51,67.3,-0.14251,0.00026,7.03914]
[1778526901714,27.33,81909.13,67.3,-0.14104,0.00026,6.99032]
[1778526902303,27.33,81909.13,67.3,-0.14104,0.00026,6.99032]
[1778526902738,27.33,81911.08,67.3,-0.14053,0.00026,6.97322]
[1778526904976,27.33,81912.32,67.3,-0.1402,0.00026,6.96233]
[1778526905872,27.33,81910.32,67.3,-0.14072,0.00026,6.9797]
[1778526908054,27.33,81905.0,67.3,-0.14211,0.00026,7.02583]
[1778526908056,27.33,81905.0,67.3,-0.14211,0.00026,7.02583]
[1778526909463,27.33,81903.29,67.3,-0.14256,0.00026,7.0406]
[1778526913608,27.33,81903.54,67.3,-0.14247,0.00026,7.03789]
[1778526917376,27.32,81904.99,67.3,-0.14207,0.00026,7.02465]
[1778526917439,27.32,81904.99,67.3,-0.14207,0.00026,7.02465]
[1778526919993,27.32,81905.51,67.3,-0.14192,0.00026,7.01969]
[1778526920766,27.32,81905.35,67.3,-0.14197,0.00026,7.02117]
[1778526921245,27.32,81905.35,67.3,-0.14197,0.00026,7.02117]
[1778526921246,27.32,81905.35,67.3,-0.14197,0.00026,7.02117]
[1778526921854,27.32,81897.56,67.3,-0.14404,0.00027,7.0894]
[1778526923726,27.32,81892.58,67.3,-0.14537,0.00027,7.13311]
[1778526923916,27.32,81892.58,67.3,-0.14537,0.00027,7.13311]
[1778526930064,27.33,81892.7,67.3,-0.14535,0.00027,7.13241]
[1778526933150,27.33,81894.34,67.3,-0.14476,0.00027,7.1085]
[1778526934959,27.33,81894.11,67.3,-0.14483,0.00027,7.11069]
[1778526934962,27.33,81894.11,67.3,-0.14483,0.00027,7.11069]
[1778526935150,27.33,81894.11,67.3,-0.14483,0.00027,7.11069]
[1778526936170,27.33,81893.56,67.3,-0.14498,0.00027,7.11559]
[1778526940627,27.33,81888.99,67.3,-0.14621,0.00027,7.15579]
[1778526940781,27.33,81880.04,67.3,-0.14863,0.00027,7.23404]
[1778526941173,27.33,81880.04,67.3,-0.14863,0.00027,7.23404]
[1778526941562,27.33,81874.33,67.3,-0.15018,0.00027,7.28401]
[1778526942199,27.33,81874.33,67.3,-0.15018,0.00027,7.28401]
[1778526944095,27.33,81873.46,67.3,-0.15041,0.00027,7.29137]
[1778526945290,27.33,81864.6,67.3,-0.15284,0.00028,7.36865]
[1778526951066,27.32,81860.8,67.3,-0.15385,0.00028,7.40046]
[1778526954240,27.32,81861.06,67.3,-0.15376,0.00028,7.39766]
[1778526957030,27.32,81868.32,67.3,-0.15173,0.00028,7.33337]
[1778526962143,27.31,81869.11,67.3,-0.15148,0.00028,7.32549]
[1778526964157,27.31,81864.12,67.3,-0.15285,0.00028,7.36886]
[1778526966396,27.31,81865.67,67.3,-0.15241,0.00028,7.35506]
[1778526966929,27.31,81866.56,67.3,-0.15216,0.00028,7.34707]
[1778526967030,27.31,81866.56,67.3,-0.15216,0.00028,7.34707]
[1778526973544,27.31,81866.3,67.3,-0.1522,0.00028,7.34822]
[1778526979546,27.3,81866.0,67.3,-0.15225,0.00028,7.34975]
[1778526983088,27.3,81869.12,67.3,-0.15137,0.00028,7.32177]
[1778526988325,27.3,81874.64,67.3,-0.14983,0.00027,7.27267]
[1778526993360,27.3,81872.86,67.3,-0.15015,0.00027,7.27804]
[1778526998059,27.3,81870.33,67.3,-0.15083,0.00027,7.29978]
[1778527000662,27.29,81863.02,67.3,-0.15284,0.00028,7.3635]
[1778527000932,27.29,81863.02,67.3,-0.15284,0.00028,7.3635]
[1778527000977,27.29,81863.02,67.3,-0.15284,0.00028,7.3635]
[1778527001251,27.29,81863.02,67.3,-0.15284,0.00028,7.3635]
[1778527001860,27.29,81857.54,67.3,-0.15435,0.00028,7.41114]
[1778527002698,27.29,81857.54,67.3,-0.15435,0.00028,7.41114]
[1778527003676,27.29,81853.51,67.3,-0.15548,0.00028,7.44649]
[1778527009472,27.28,81847.44,67.3,-0.15712,0.00028,7.4977]
[1778527013647,27.28,81847.29,67.3,-0.15713,0.00028,7.49792]
[1778527017528,27.27,81852.34,67.3,-0.15565,0.00028,7.45178]
[1778527022563,27.27,81850.46,67.3,-0.15612,0.00028,7.46665]
[1778527027598,27.26,81851.13,67.3,-0.15588,0.00028,7.45906]
[1778527032634,27.26,81857.08,67.3,-0.15416,0.00028,7.40519]
[1778527034881,27.25,81862.09,67.3,-0.15274,0.00028,7.36048]
[1778527034949,27.25,81862.09,67.3,-0.15274,0.00028,7.36048]
[1778527037050,27.25,81863.99,67.3,-0.15221,0.00028,7.3436]
[1778527037669,27.25,81853.06,67.3,-0.15525,0.00028,7.43944]
[1778527038327,27.25,81853.06,67.3,-0.15525,0.00028,7.43944]
[1778527038753,27.25,81853.06,67.3,-0.15525,0.00028,7.43944]
[1778527038854,27.25,81846.08,67.3,-0.15721,0.00028,7.50048]
[1778527039683,27.25,81839.65,67.3,-0.15903,0.00029,7.5566]
[1778527044106,27.24,81838.66,67.3,-0.15925,0.00029,7.56357]
[1778527044109,27.24,81838.66,67.7,-0.15925,0.00029,7.56357]
[1778527044881,27.24,81838.66,67.7,-0.15925,0.00029,7.56357]
[1778527044718,27.24,81837.91,67.7,-0.15945,0.00029,7.56971]
[1778527045106,27.24,81837.91,67.7,-0.15945,0.00029,7.56971]
[1778527045447,27.24,81837.91,67.7,-0.15945,0.00029,7.56957]
[1778527050887,27.23,81837.12,67.7,-0.15962,0.00029,7.57469]
[1778527057061,27.22,81838.22,67.7,-0.15904,0.00029,7.552]
[1778527057191,27.22,81838.22,67.7,-0.15904,0.00029,7.552]
[1778527057215,27.22,81838.22,67.7,-0.15904,0.00029,7.552]
[1778527057271,27.22,81838.22,67.7,-0.15904,0.00029,7.552]
[1778527062844,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527062966,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527062976,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527062995,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527063128,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527063267,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527063305,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527063444,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527063481,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527063532,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527063539,27.21,81838.04,67.7,-0.15901,0.00029,7.55098]
[1778527063851,27.21,81812.24,67.7,-0.16648,0.00029,7.77747]
[1778527066969,27.21,81809.6,67.7,-0.16721,0.0003,7.79919]
[1778527067105,27.21,81809.6,67.7,-0.16721,0.0003,7.79919]
[1778527067575,27.21,81809.6,67.7,-0.16721,0.0003,7.79919]
[1778527068653,27.2,81809.64,67.7,-0.16718,0.0003,7.79839]
[1778527070440,27.2,81810.29,67.7,-0.16696,0.0003,7.79178]
[1778527070472,27.2,81810.29,67.7,-0.16696,0.0003,7.79178]
[1778527070595,27.2,81810.29,67.7,-0.16696,0.0003,7.79178]
[1778527071598,27.2,81810.3,67.7,-0.16695,0.0003,7.79125]
[1778527071621,27.2,81810.3,67.7,-0.16695,0.0003,7.79125]
[1778527073438,27.2,81810.48,67.7,-0.16686,0.0003,7.78881]
[1778527073457,27.2,81810.48,67.7,-0.16686,0.0003,7.78881]
[1778527073466,27.2,81810.48,67.7,-0.16686,0.0003,7.78881]
[1778527077492,27.19,81809.68,67.7,-0.16704,0.0003,7.79411]
[1778527077559,27.19,81809.68,67.7,-0.16704,0.0003,7.79411]
[1778527078844,27.19,81809.68,67.7,-0.16704,0.0003,7.79411]
[1778527079420,27.19,81808.26,67.7,-0.16743,0.0003,7.8057]
[1778527083254,27.18,81810.1,67.7,-0.16685,0.0003,7.78823]
[1778527083468,27.18,81810.08,67.7,-0.16684,0.0003,7.78798]
[1778527085399,27.15,81813.9,67.7,-0.16548,0.00029,7.74734]
[1778527086086,27.13,81815.86,67.7,-0.16467,0.00029,7.72296]
[1778527086773,27.13,81815.86,67.7,-0.16467,0.00029,7.72296]
[1778527086826,27.13,81815.86,67.7,-0.16467,0.00029,7.72296]
[1778527087207,27.13,81817.96,67.7,-0.16405,0.00029,7.70444]
[1778527093281,27.11,81820.9,67.7,-0.16308,0.00029,7.67502]
[1778527093297,27.11,81820.9,67.7,-0.16308,0.00029,7.67502]
[1778527096406,27.11,81821.75,67.7,-0.16278,0.00029,7.66582]
[1778527096418,27.11,81821.75,67.7,-0.16278,0.00029,7.66582]
[1778527096431,27.11,81821.75,67.7,-0.16278,0.00029,7.66582]
[1778527096446,27.11,81821.75,67.7,-0.16278,0.00029,7.66582]
[1778527097106,27.11,81820.38,67.7,-0.16316,0.00029,7.67736]
[1778527097348,27.11,81820.38,67.7,-0.16316,0.00029,7.67736]
[1778527097441,27.11,81820.38,67.7,-0.16316,0.00029,7.67736]
[1778527097449,27.1,81831.06,67.7,-0.16004,0.00029,7.58245]
[1778527098113,27.1,81831.06,67.7,-0.16004,0.00029,7.58245]
[1778527098225,27.1,81831.06,67.7,-0.16004,0.00029,7.58245]
[1778527100114,27.1,81834.38,67.7,-0.15905,0.00029,7.55183]
[1778527101023,27.1,81837.97,67.7,-0.15802,0.00029,7.52011]
[1778527101042,27.1,81837.97,67.7,-0.15802,0.00029,7.52011]
[1778527101045,27.1,81837.97,67.7,-0.15802,0.00029,7.52011]
[1778527101123,27.1,81837.97,67.7,-0.15802,0.00029,7.52011]
[1778527104142,27.1,81838.72,67.7,-0.15777,0.00029,7.51238]
[1778527106565,27.09,81839.03,67.7,-0.15766,0.00029,7.50893]
[1778527106621,27.09,81839.03,67.7,-0.15766,0.00029,7.50893]
[1778527107301,27.09,81839.88,67.7,-0.15741,0.00029,7.50107]
[1778527107353,27.09,81847.76,67.7,-0.15516,0.00028,7.43107]
[1778527111190,27.09,81855.49,67.7,-0.1528,0.00028,7.35199]
[1778527116547,27.09,81855.59,67.7,-0.15276,0.00028,7.35082]
[1778527119985,27.08,81855.59,67.7,-0.15275,0.00028,7.35042]
[1778527122328,27.08,81856.18,67.7,-0.15257,0.00028,7.34459]
[1778527122930,27.08,81856.18,67.7,-0.15257,0.00028,7.34459]
[1778527127298,27.08,81856.74,67.7,-0.1524,0.00028,7.33921]
[1778527129176,27.08,81856.44,67.7,-0.15247,0.00028,7.34156]
[1778527130498,27.08,81857.65,67.7,-0.15213,0.00028,7.33077]
[1778527136365,27.08,81858.56,67.7,-0.15186,0.00028,7.32217]
[1778527137024,27.08,81858.56,67.7,-0.15186,0.00028,7.32217]
[1778527137384,27.08,81858.56,67.7,-0.15186,0.00028,7.32217]
[1778527138379,27.08,81864.52,67.7,-0.1502,0.00028,7.26936]
[1778527139210,27.08,81864.52,67.7,-0.1502,0.00028,7.26936]
[1778527139878,27.08,81864.52,67.7,-0.1502,0.00028,7.26936]
[1778527139962,27.08,81864.52,67.7,-0.1502,0.00028,7.26936]
[1778527139979,27.08,81867.0,67.7,-0.1495,0.00028,7.24713]
[1778527140816,27.08,81867.0,67.7,-0.1495,0.00028,7.24713]
[1778527142152,27.07,81867.21,67.7,-0.14944,0.00028,7.24497]
[1778527142155,27.07,81867.21,67.7,-0.14944,0.00028,7.24497]
[1778527142178,27.07,81867.21,67.7,-0.14944,0.00028,7.24497]
[1778527142389,27.07,81867.21,67.7,-0.14944,0.00028,7.24497]
[1778527143549,27.07,81868.31,67.7,-0.14912,0.00028,7.23494]
[1778527143600,27.07,81868.31,67.7,-0.14912,0.00028,7.23494]
[1778527143644,27.07,81877.41,67.7,-0.14662,0.00027,7.15427]
[1778527146435,27.07,81886.2,67.7,-0.14423,0.00027,7.07618]
[1778527147428,27.07,81886.2,67.7,-0.14423,0.00027,7.07618]
[1778527147585,27.07,81886.2,67.7,-0.14423,0.00027,7.07618]
[1778527149204,27.07,81888.27,67.7,-0.14366,0.00027,7.05773]
[1778527150938,27.07,81889.55,67.7,-0.14332,0.00027,7.04637]
[1778527151032,27.07,81889.55,67.7,-0.14332,0.00027,7.04631]
[1778527151470,27.07,81883.34,67.7,-0.14499,0.00027,7.10102]
[1778527152654,27.07,81883.34,67.7,-0.14499,0.00027,7.10102]
[1778527152878,27.07,81883.34,67.7,-0.14499,0.00027,7.10102]
[1778527152965,27.07,81877.17,67.7,-0.14666,0.00027,7.15534]
[1778527154113,27.07,81878.06,67.7,-0.14641,0.00027,7.14727]
[1778527156870,27.07,81878.0,67.7,-0.14641,0.00027,7.1474]
[1778527157353,27.07,81879.83,67.7,-0.14591,0.00027,7.13104]
[1778527158543,27.07,81878.59,67.7,-0.14624,0.00027,7.14181]
[1778527159258,27.06,81878.57,67.7,-0.14624,0.00027,7.1418]
[1778527159282,27.06,81878.57,67.7,-0.14624,0.00027,7.1418]
[1778527159296,27.06,81878.57,67.7,-0.14624,0.00027,7.1418]
[1778527159567,27.06,81878.57,67.7,-0.14624,0.00027,7.1418]
[1778527159617,27.06,81878.57,67.7,-0.14624,0.00027,7.1418]
[1778527159825,27.06,81878.57,67.7,-0.14624,0.00027,7.1418]
[1778527159845,27.06,81861.94,67.7,-0.1508,0.00028,7.28855]
[1778527160088,27.06,81861.94,67.7,-0.1508,0.00028,7.28855]
[1778527160535,27.06,81855.52,67.7,-0.15258,0.00028,7.34494]
[1778527163417,27.06,81853.21,67.7,-0.15322,0.00028,7.36512]
[1778527164977,27.06,81853.18,67.7,-0.15322,0.00028,7.36524]
[1778527172000,27.06,81851.47,67.7,-0.15368,0.00028,7.37957]
[1778527178661,27.05,81854.44,67.7,-0.15264,0.00028,7.34194]
[1778527179747,27.05,81854.44,67.7,-0.15264,0.00028,7.34194]
[1778527179748,27.05,81854.44,67.7,-0.15264,0.00028,7.34194]
[1778527185710,27.05,81858.45,67.7,-0.1515,0.00028,7.30588]
[1778527190143,27.05,81855.69,67.7,-0.15226,0.00028,7.33002]
[1778527195780,27.05,81856.27,67.7,-0.15208,0.00028,7.32439]
[1778527200815,27.05,81857.26,67.7,-0.1518,0.00028,7.31526]
[1778527204843,27.05,81867.13,67.7,-0.14905,0.00028,7.22775]
[1778527205089,27.05,81867.13,67.7,-0.14905,0.00028,7.22775]
[1778527208871,27.05,81874.45,67.7,-0.14705,0.00027,7.16333]
[1778527209083,27.05,81874.45,67.7,-0.14705,0.00027,7.16333]
[1778527210611,27.05,81872.84,67.7,-0.1475,0.00027,7.17768]
[1778527210645,27.05,81872.84,67.7,-0.1475,0.00027,7.17768]
[1778527210885,27.05,81873.0,67.7,-0.14746,0.00027,7.1764]
[1778527212638,27.05,81873.12,67.7,-0.14742,0.00027,7.1751]
[1778527215518,27.05,81876.72,67.7,-0.14641,0.00027,7.1426]
[1778527215859,27.05,81876.72,67.7,-0.14641,0.00027,7.1426]
[1778527215861,27.05,81876.72,67.7,-0.14641,0.00027,7.1426]
[1778527215920,27.04,81883.62,67.7,-0.14453,0.00027,7.08142]
[1778527216927,27.04,81890.14,67.7,-0.14277,0.00027,7.02368]
[1778527219609,27.04,81891.12,67.7,-0.14251,0.00027,7.01488]
[1778527219704,27.04,81891.12,67.7,-0.14251,0.00027,7.01488]
[1778527220212,27.04,81891.81,67.7,-0.14232,0.00027,7.00876]
[1778527224233,27.04,81893.22,67.7,-0.14194,0.00027,6.99624]
[1778527227023,27.04,81896.45,67.7,-0.14108,0.00027,6.96773]
[1778527227293,27.04,81898.19,67.7,-0.14062,0.00027,6.9524]
[1778527228853,27.04,81897.95,67.7,-0.14068,0.00027,6.95454]
[1778527229202,27.04,81897.97,67.7,-0.14068,0.00027,6.9544]
[1778527229591,27.04,81897.97,67.7,-0.14068,0.00027,6.9544]
[1778527229596,27.04,81897.97,67.7,-0.14068,0.00027,6.9544]
[1778527229598,27.04,81897.97,67.7,-0.14068,0.00027,6.9544]
[1778527230019,27.04,81903.52,67.7,-0.13921,0.00026,6.90555]
[1778527231791,27.04,81905.99,67.7,-0.13841,0.00026,6.87402]
[1778527234047,27.04,81894.54,67.7,-0.14145,0.00027,6.97518]
[1778527234719,27.04,81894.54,67.7,-0.14145,0.00027,6.97518]
[1778527237021,27.04,81890.03,67.7,-0.14265,0.00027,7.015]
[1778527237902,27.04,81889.33,67.7,-0.14284,0.00027,7.02107]
[1778527238920,27.04,81887.29,67.7,-0.14338,0.00027,7.039]
[1778527241200,27.04,81882.74,67.7,-0.1446,0.00027,7.07881]
[1778527244310,27.04,81881.93,67.7,-0.14481,0.00027,7.08568]
[1778527245403,27.04,81881.56,67.7,-0.1449,0.00027,7.08879]
[1778527246026,27.04,81881.56,67.7,-0.1449,0.00027,7.08879]
[1778527246064,27.04,81881.56,67.7,-0.1449,0.00027,7.08879]
[1778527247738,27.04,81882.88,67.7,-0.14454,0.00027,7.07682]
[1778527248262,27.04,81882.42,67.7,-0.14466,0.00027,7.08074]
[1778527248275,27.04,81882.42,67.7,-0.14466,0.00027,7.08074]
[1778527248308,27.04,81882.42,67.7,-0.14466,0.00027,7.08074]
[1778527248533,27.04,81878.7,67.7,-0.14566,0.00027,7.11346]
[1778527249153,27.04,81869.14,67.7,-0.14828,0.00028,7.19813]
[1778527254232,27.04,81868.36,67.7,-0.1485,0.00028,7.20518]
[1778527255130,27.04,81868.17,67.7,-0.14855,0.00028,7.20691]
[1778527255201,27.04,81868.39,67.7,-0.14849,0.00028,7.20501]
[1778527256288,27.04,81868.39,67.7,-0.14849,0.00028,7.20501]
[1778527256606,27.04,81868.81,67.7,-0.14837,0.00028,7.201]
[1778527257794,27.04,81868.81,67.7,-0.14837,0.00028,7.201]
[1778527257938,27.04,81868.81,67.7,-0.14837,0.00028,7.201]
[1778527257977,27.04,81868.76,67.7,-0.14838,0.00028,7.2015]
[1778527258239,27.04,81868.76,67.7,-0.14838,0.00028,7.2015]
[1778527258709,27.04,81867.84,67.7,-0.14863,0.00028,7.20934]
[1778527259378,27.04,81867.84,67.7,-0.14863,0.00028,7.20934]
[1778527259465,27.04,81867.84,67.7,-0.14863,0.00028,7.20934]
[1778527259607,27.04,81867.84,67.7,-0.14863,0.00028,7.20934]
[1778527260087,27.04,81867.84,67.7,-0.14863,0.00028,7.20934]
[1778527259709,27.04,81867.58,67.7,-0.1487,0.00028,7.21168]
[1778527260686,27.04,81867.58,67.7,-0.1487,0.00028,7.21168]
[1778527260772,27.04,81865.21,67.7,-0.14935,0.00028,7.23234]
[1778527262935,27.04,81865.86,67.7,-0.14917,0.00028,7.22661]
[1778527263951,27.04,81863.47,67.7,-0.14983,0.00028,7.24778]
[1778527263962,27.04,81863.47,67.7,-0.14983,0.00028,7.24778]
[1778527263966,27.04,81863.47,67.7,-0.14983,0.00028,7.24778]
[1778527263984,27.04,81863.47,67.7,-0.14983,0.00028,7.24778]
[1778527264042,27.04,81863.47,67.7,-0.14983,0.00028,7.24778]
[1778527264065,27.04,81863.47,67.7,-0.14983,0.00028,7.24778]
[1778527264392,27.04,81857.56,67.7,-0.15147,0.00028,7.30008]
[1778527268884,27.04,81856.57,67.7,-0.15174,0.00028,7.30861]
[1778527274334,27.04,81856.47,67.7,-0.15175,0.00028,7.30897]
[1778527275149,27.04,81856.47,67.7,-0.15175,0.00028,7.30897]
[1778527280491,27.03,81859.38,67.7,-0.15093,0.00028,7.28287]
[1778527285411,27.03,81857.8,67.7,-0.15137,0.00028,7.2967]
[1778527287019,27.03,81860.71,67.7,-0.15055,0.00028,7.27088]
[1778527288372,27.03,81861.9,67.7,-0.15022,0.00028,7.26033]
[1778527290446,27.03,81853.68,67.7,-0.15251,0.00028,7.33307]
[1778527295352,27.03,81853.05,67.7,-0.15252,0.00028,7.32842]
[1778527296028,27.03,81847.86,67.7,-0.15398,0.00028,7.3743]
[1778527296660,27.03,81842.92,67.7,-0.15537,0.00028,7.41791]
[1778527301941,27.03,81842.37,67.7,-0.1555,0.00028,7.42195]
[1778527303418,27.03,81842.37,67.7,-0.15549,0.00028,7.42153]
[1778527303722,27.03,81842.37,67.7,-0.15549,0.00028,7.42153]
[1778527306172,27.02,81842.55,67.7,-0.15543,0.00028,7.41953]
[1778527307570,27.02,81846.34,67.7,-0.15434,0.00028,7.38554]
[1778527307681,27.02,81846.34,67.7,-0.15434,0.00028,7.38554]
[1778527308175,27.02,81846.34,67.7,-0.15434,0.00028,7.38554]
[1778527309505,27.02,81850.49,67.7,-0.15316,0.00028,7.3485]
[1778527314619,27.02,81850.74,67.7,-0.15307,0.00028,7.34562]
[1778527316655,27.02,81849.54,67.7,-0.1534,0.00028,7.35614]
[1778527323085,27.02,81849.09,67.7,-0.15351,0.00028,7.3594]
[1778527328660,27.01,81848.46,67.7,-0.15366,0.00028,7.36419]
[1778527333763,27.01,81848.46,67.7,-0.15365,0.00028,7.36378]
[1778527336773,27.01,81838.87,67.7,-0.15634,0.00029,7.44798]
[1778527337330,27.01,81838.87,67.7,-0.15634,0.00029,7.44798]
[1778527337357,27.01,81838.87,67.7,-0.15634,0.00029,7.44798]
[1778527337430,27.01,81838.87,67.7,-0.15634,0.00029,7.44798]
[1778527337544,27.01,81838.87,67.7,-0.15634,0.00029,7.44798]
[1778527337780,27.01,81826.91,67.7,-0.15977,0.00029,7.55378]
[1778527338222,27.01,81826.91,67.7,-0.15977,0.00029,7.55378]
[1778527338322,27.01,81826.91,67.7,-0.15977,0.00029,7.55378]
[1778527338353,27.01,81826.91,67.7,-0.15977,0.00029,7.55378]
[1778527338787,27.01,81821.65,67.7,-0.1613,0.00029,7.60032]
[1778527339761,27.01,81821.65,67.7,-0.1613,0.00029,7.60032]
[1778527339859,27.01,81821.65,67.7,-0.1613,0.00029,7.60032]
[1778527340117,27.01,81821.65,67.7,-0.1613,0.00029,7.60032]
[1778527340407,27.01,81821.12,67.7,-0.16145,0.00029,7.60485]
[1778527340490,27.01,81821.12,67.7,-0.16145,0.00029,7.60485]
[1778527340904,27.01,81821.07,67.7,-0.16146,0.00029,7.60513]
[1778527345826,27.0,81819.23,67.7,-0.16194,0.00029,7.61979]
[1778527348755,27.0,81817.2,67.7,-0.16249,0.00029,7.63644]
[1778527350872,26.99,81810.34,67.7,-0.16446,0.0003,7.69588]
[1778527355907,26.98,81811.96,67.7,-0.16374,0.00029,7.6691]
[1778527360914,26.97,81813.49,67.7,-0.16323,0.00029,7.65358]
[1778527366020,26.97,81817.21,67.7,-0.16206,0.00029,7.61829]
[1778527369932,26.96,81816.72,67.7,-0.16215,0.00029,7.62091]
[1778527373693,26.95,81817.07,67.7,-0.16199,0.00029,7.61606]
[1778527375822,26.95,81821.85,67.7,-0.16056,0.00029,7.57273]
[1778527375996,26.95,81821.85,67.7,-0.16056,0.00029,7.57273]
[1778527377054,26.95,81830.32,67.7,-0.15808,0.00029,7.49666]
[1778527378172,26.95,81830.32,67.7,-0.15808,0.00029,7.49666]
[1778527381760,26.94,81834.15,67.7,-0.15694,0.00029,7.46144]
[1778527382089,26.94,81840.38,67.7,-0.15515,0.00028,7.4058]
[1778527387126,26.94,81841.64,67.7,-0.15476,0.00028,7.39357]
[1778527389768,26.94,81841.12,67.7,-0.1549,0.00028,7.39784]
[1778527389827,26.94,81841.12,67.7,-0.1549,0.00028,7.39784]
[1778527389842,26.94,81841.12,67.7,-0.1549,0.00028,7.39784]
[1778527389937,26.94,81841.12,67.7,-0.1549,0.00028,7.39784]
[1778527390006,26.94,81841.12,67.7,-0.1549,0.00028,7.39784]
[1778527390172,26.94,81841.12,67.7,-0.1549,0.00028,7.39784]
[1778527390180,26.94,81841.12,67.7,-0.1549,0.00028,7.39784]
[1778527390201,26.94,81841.12,67.7,-0.1549,0.00028,7.39784]
[1778527390219,26.94,81860.24,67.7,-0.14951,0.00028,7.22776]
[1778527390511,26.94,81860.24,67.7,-0.14951,0.00028,7.22776]
[1778527390586,26.94,81860.24,67.7,-0.14951,0.00028,7.22776]
[1778527390840,26.94,81860.24,67.7,-0.14951,0.00028,7.22776]
[1778527391208,26.94,81860.24,67.7,-0.14951,0.00028,7.22776]
[1778527391265,26.94,81860.24,67.7,-0.14951,0.00028,7.22776]
[1778527391212,26.93,81889.44,67.7,-0.14153,0.00027,6.96828]
[1778527391622,26.93,81889.44,67.7,-0.14153,0.00027,6.96828]
[1778527391733,26.93,81889.44,67.7,-0.14153,0.00027,6.96828]
[1778527391845,26.93,81889.44,67.7,-0.14153,0.00027,6.96828]
[1778527392232,26.93,81894.74,67.7,-0.1401,0.00027,6.92112]
[1778527392921,26.93,81894.74,67.7,-0.1401,0.00027,6.92112]
[1778527393095,26.93,81894.74,67.7,-0.1401,0.00027,6.92112]
[1778527393366,26.93,81898.05,67.7,-0.13923,0.00026,6.89186]
[1778527393872,26.93,81898.05,67.7,-0.13923,0.00026,6.89186]
[1778527394083,26.93,81898.05,67.7,-0.13923,0.00026,6.89186]
[1778527395947,26.94,81897.97,67.7,-0.13926,0.00026,6.89296]
[1778527397016,26.94,81897.72,67.7,-0.13933,0.00026,6.89517]
[1778527402082,26.94,81896.19,67.7,-0.13975,0.00027,6.90948]
[1778527405265,26.94,81886.57,67.7,-0.14234,0.00027,6.995]
[1778527405293,26.94,81886.57,67.7,-0.14234,0.00027,6.995]
[1778527405490,26.94,81886.57,67.7,-0.14234,0.00027,6.995]
[1778527406272,26.94,81880.6,67.7,-0.14395,0.00027,7.04787]
[1778527406366,26.94,81880.6,67.7,-0.14395,0.00027,7.04787]
[1778527407015,26.94,81880.6,67.7,-0.14395,0.00027,7.04787]
[1778527407218,26.94,81880.6,67.7,-0.14395,0.00027,7.04787]
[1778527407432,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527407467,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527407594,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527407594,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527407784,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527408119,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527408391,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527408420,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527408517,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527408652,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527408819,26.94,81883.11,67.7,-0.14327,0.00027,7.02554]
[1778527409274,26.94,81972.9,67.7,-0.12041,0.00024,6.23815]
[1778527409393,26.94,81972.9,67.7,-0.12041,0.00024,6.23815]
[1778527409536,26.94,81972.9,67.7,-0.12041,0.00024,6.23815]
[1778527409618,26.94,81972.9,67.7,-0.12041,0.00024,6.23815]
[1778527410164,26.94,81972.9,67.7,-0.12041,0.00024,6.23815]
[1778527410255,26.94,82008.18,67.7,-0.1122,0.00023,5.93571]
[1778527411093,26.94,82008.18,67.7,-0.1122,0.00023,5.93571]
[1778527411192,26.94,82030.43,67.7,-0.10708,0.00022,5.73777]
[1778527412291,26.95,82037.87,67.7,-0.10547,0.00022,5.67584]
[1778527413830,26.95,82052.35,67.7,-0.10239,0.00021,5.55593]
[1778527416153,26.95,82055.87,67.7,-0.10165,0.00021,5.52719]
[1778527416181,26.95,82061.53,67.7,-0.10047,0.00021,5.48081]
[1778527418491,26.96,82063.03,67.7,-0.10019,0.00021,5.46974]
[1778527418796,26.96,82055.44,67.7,-0.10182,0.00021,5.53384]
[1778527422656,26.97,82055.43,67.7,-0.10188,0.00021,5.53615]
[1778527427462,26.98,82050.69,67.7,-0.10297,0.00021,5.57879]
[1778527430098,26.98,82056.61,67.7,-0.10175,0.00021,5.53101]
[1778527433175,26.99,82056.47,67.7,-0.10182,0.00021,5.53393]
[1778527438524,27.0,82053.12,67.7,-0.10268,0.00021,5.56744]
[1778527443559,27.02,82054.02,67.7,-0.10261,0.00021,5.56475]
[1778527448594,27.03,82053.25,67.7,-0.10289,0.00021,5.576]
[1778527453755,27.04,82051.24,67.7,-0.10342,0.00021,5.59643]
[1778527456650,27.05,82045.57,67.7,-0.10469,0.00022,5.64605]
[1778527461685,27.06,82043.3,67.7,-0.10523,0.00022,5.66699]
[1778527466720,27.06,82043.96,67.7,-0.10514,0.00022,5.66339]
[1778527470748,27.07,82037.72,67.7,-0.10658,0.00022,5.7188]
[1778527475783,27.08,82035.58,67.7,-0.10699,0.00022,5.73076]
[1778527480819,27.1,82034.6,67.7,-0.10729,0.00022,5.74244]
[1778527486336,27.1,82035.42,67.7,-0.10718,0.00022,5.73831]
[1778527493090,27.12,82033.41,67.7,-0.10775,0.00022,5.75991]
[1778527498757,27.13,82033.12,67.7,-0.10791,0.00022,5.76628]
[1778527505994,27.15,82031.71,67.7,-0.10836,0.00022,5.78325]
[1778527511029,27.16,82032.15,67.7,-0.10834,0.00022,5.78272]
[1778527516071,27.17,82031.36,67.7,-0.1086,0.00022,5.79249]
[1778527518087,27.17,82023.07,67.7,-0.11047,0.00022,5.86338]
[1778527523122,27.18,82025.67,67.7,-0.10996,0.00022,5.84413]
[1778527528157,27.19,82024.78,67.7,-0.11023,0.00022,5.85432]
[1778527533192,27.19,82028.02,67.7,-0.10943,0.00022,5.82008]
[1778527538227,27.2,82025.63,67.7,-0.11003,0.00022,5.84295]
[1778527543262,27.21,82023.6,67.7,-0.11055,0.00022,5.86268]
[1778527548297,27.22,82020.73,67.7,-0.11126,0.00022,5.88938]
[1778527553332,27.23,82020.5,67.7,-0.11138,0.00022,5.89368]
[1778527558812,27.23,82021.49,67.7,-0.11119,0.00022,5.88673]
[1778527564411,27.24,82019.17,67.7,-0.11182,0.00022,5.91038]
[1778527571460,27.25,82019.13,67.7,-0.11191,0.00022,5.9137]
[1778527576495,27.26,82019.07,67.7,-0.11197,0.00022,5.91625]
[1778527581530,27.27,82018.68,67.7,-0.11212,0.00023,5.92156]
[1778527586565,27.27,82019.11,67.7,-0.11207,0.00022,5.91987]
[1778527591600,27.28,82019.72,67.7,-0.11183,0.00022,5.90698]
[1778527594073,27.28,82019.36,67.7,-0.11192,0.00022,5.91039]
[1778527594226,27.28,82019.36,67.7,-0.11192,0.00022,5.91039]
[1778527594350,27.28,82019.36,67.7,-0.11192,0.00022,5.91039]
[1778527594372,27.28,82019.36,67.7,-0.11193,0.00022,5.91078]
[1778527594822,27.28,82019.36,67.7,-0.11193,0.00022,5.91078]
[1778527594924,27.28,81986.25,67.7,-0.11957,0.00024,6.19184]
[1778527596283,27.28,81986.25,67.7,-0.11957,0.00024,6.19184]
[1778527596290,27.28,81986.25,67.7,-0.11957,0.00024,6.19184]
[1778527596365,27.28,81978.96,67.7,-0.1213,0.00024,6.2545]
[1778527597089,27.28,81978.96,67.7,-0.1213,0.00024,6.2545]
[1778527597248,27.28,81978.96,67.7,-0.1213,0.00024,6.2545]
[1778527599745,27.29,81978.32,67.7,-0.12148,0.00024,6.26078]
[1778527599773,27.29,81985.05,67.7,-0.11989,0.00024,6.20352]
[1778527601345,27.29,81985.05,67.7,-0.11989,0.00024,6.20352]
[1778527601409,27.29,81982.44,67.7,-0.12052,0.00024,6.22617]
[1778527601990,27.29,81982.44,67.7,-0.12052,0.00024,6.22617]
[1778527602203,27.29,81982.44,67.7,-0.12052,0.00024,6.22617]
[1778527602298,27.29,81982.2,67.7,-0.12058,0.00024,6.22854]
[1778527602771,27.29,81982.2,67.7,-0.12058,0.00024,6.22854]
[1778527602810,27.29,81982.82,67.7,-0.12044,0.00024,6.22356]
[1778527604109,27.29,81982.82,67.7,-0.12044,0.00024,6.22356]
[1778527604210,27.29,81982.64,67.7,-0.12048,0.00024,6.22505]
[1778527609726,27.3,81984.67,67.7,-0.12006,0.00024,6.20979]
[1778527611929,27.3,81984.15,67.7,-0.12019,0.00024,6.21458]
[1778527613036,27.3,81984.26,67.7,-0.12018,0.00024,6.21399]
[1778527613926,27.3,81982.65,67.7,-0.12057,0.00024,6.22808]
[1778527614351,27.3,81982.65,67.7,-0.12057,0.00024,6.22808]
[1778527617782,27.3,81965.7,67.7,-0.12468,0.00024,6.37486]
[1778527620416,27.31,81962.87,67.7,-0.12537,0.00024,6.3993]
[1778527621621,27.31,81960.47,67.7,-0.12596,0.00024,6.42011]
[1778527621973,27.31,81954.95,67.7,-0.12731,0.00025,6.46771]
[1778527622817,27.31,81947.62,67.7,-0.12913,0.00025,6.5313]
[1778527626845,27.31,81941.77,67.7,-0.13062,0.00025,6.5829]
[1778527631880,27.31,81936.85,67.7,-0.13189,0.00025,6.62638]
[1778527636915,27.31,81935.37,67.7,-0.13227,0.00025,6.63966]
[1778527639938,27.32,81934.57,67.7,-0.13248,0.00025,6.64679]
[1778527639946,27.32,81934.57,67.7,-0.13248,0.00025,6.64679]
[1778527640467,27.32,81934.57,67.7,-0.13248,0.00025,6.64679]
[1778527640943,27.32,81923.81,67.7,-0.13523,0.00026,6.74026]
[1778527642889,27.32,81926.75,67.7,-0.13447,0.00026,6.71464]
[1778527642948,27.32,81926.75,67.7,-0.13447,0.00026,6.71464]
[1778527644236,27.32,81919.5,67.7,-0.13633,0.00026,6.7776]
[1778527647809,27.31,81921.34,67.7,-0.13585,0.00026,6.76127]
[1778527649665,27.31,81922.8,67.7,-0.13547,0.00026,6.74839]
[1778527651071,27.31,81924.98,67.7,-0.13491,0.00026,6.72937]
[1778527655552,27.31,81921.15,67.7,-0.13572,0.00026,6.75248]
[1778527655676,27.31,81921.22,67.7,-0.1357,0.00026,6.75178]
[1778527655744,27.31,81921.22,67.7,-0.1357,0.00026,6.75178]
[1778527655951,27.31,81921.22,67.7,-0.1357,0.00026,6.75178]
[1778527655973,27.31,81921.22,67.7,-0.1357,0.00026,6.75178]
[1778527656500,27.31,81903.58,67.7,-0.14029,0.00026,6.90528]
[1778527656648,27.31,81903.58,67.7,-0.14029,0.00026,6.90528]
[1778527657404,27.31,81897.27,67.7,-0.14196,0.00027,6.96037]
[1778527658038,27.31,81897.27,67.7,-0.14196,0.00027,6.96037]
[1778527659929,27.31,81898.02,67.7,-0.14176,0.00027,6.95374]
[1778527661113,27.31,81897.66,67.7,-0.14186,0.00027,6.95685]
[1778527661153,27.31,81897.66,67.7,-0.14186,0.00027,6.95685]
[1778527661523,27.31,81897.66,67.7,-0.14186,0.00027,6.95685]
[1778527662110,27.31,81906.53,67.7,-0.13951,0.00026,6.87941]
[1778527665588,27.31,81902.45,67.7,-0.14055,0.00026,6.91387]
[1778527666889,27.31,81901.17,67.7,-0.14089,0.00026,6.92504]
[1778527671898,27.3,81901.61,67.7,-0.14073,0.00026,6.91962]
[1778527671907,27.3,81901.61,67.7,-0.14073,0.00026,6.91962]
[1778527672179,27.3,81896.23,67.7,-0.14214,0.00027,6.96629]
[1778527672670,27.3,81896.23,67.7,-0.14214,0.00027,6.96629]
[1778527673186,27.3,81891.45,67.7,-0.14342,0.00027,7.00801]
[1778527674219,27.3,81891.45,67.7,-0.14342,0.00027,7.00801]
[1778527674317,27.3,81891.71,67.7,-0.14335,0.00027,7.00564]
[1778527679491,27.3,81891.73,67.7,-0.14337,0.00027,7.00648]
[1778527679936,27.31,81891.36,67.7,-0.14348,0.00027,7.01021]
[1778527679939,27.31,81891.36,67.7,-0.14348,0.00027,7.01021]
[1778527680235,27.31,81884.9,67.7,-0.14522,0.00027,7.06669]
[1778527681114,27.31,81884.9,67.7,-0.14522,0.00027,7.06669]
[1778527681557,27.31,81878.24,67.7,-0.14703,0.00027,7.12522]
[1778527681926,27.31,81878.24,67.7,-0.14703,0.00027,7.12522]
[1778527682628,27.31,81881.42,67.7,-0.14617,0.00027,7.09739]
[1778527682645,27.31,81881.42,67.7,-0.14617,0.00027,7.09739]
[1778527684969,27.31,81884.87,67.7,-0.14524,0.00027,7.06744]
[1778527685335,27.31,81884.87,67.7,-0.14524,0.00027,7.06744]
[1778527685424,27.31,81888.5,67.7,-0.14427,0.00027,7.03586]
[1778527686051,27.31,81888.5,67.7,-0.14427,0.00027,7.03586]
[1778527689310,27.31,81887.37,67.7,-0.1446,0.00027,7.04659]
[1778527691056,27.31,81890.37,67.7,-0.14381,0.00027,7.02094]
[1778527693963,27.32,81890.33,67.7,-0.14385,0.00027,7.02221]
[1778527693963,27.32,81890.33,67.7,-0.14385,0.00027,7.02221]
[1778527694333,27.32,81885.07,67.7,-0.14527,0.00027,7.06848]
[1778527695340,27.32,81878.01,67.7,-0.14719,0.00027,7.13047]
[1778527695822,27.32,81878.01,67.7,-0.14719,0.00027,7.13047]
[1778527701382,27.33,81877.2,67.7,-0.14755,0.00027,7.14208]
[1778527706417,27.34,81880.32,67.7,-0.14673,0.00027,7.11564]
[1778527711026,27.34,81879.74,67.7,-0.14691,0.00027,7.12145]
[1778527713383,27.34,81879.63,67.7,-0.14679,0.00027,7.11287]
[1778527716633,27.34,81879.91,67.7,-0.14674,0.00027,7.11119]
[1778527717191,27.34,81879.91,67.7,-0.14674,0.00027,7.11119]
[1778527720515,27.35,81874.02,67.7,-0.14837,0.00027,7.16348]
[1778527720944,27.35,81874.02,67.7,-0.14837,0.00027,7.16348]
[1778527725550,27.35,81868.54,67.7,-0.14989,0.00028,7.21201]
[1778527730585,27.35,81871.11,67.7,-0.1492,0.00027,7.18996]
[1778527735621,27.35,81872.27,67.7,-0.1489,0.00027,7.18024]
[1778527740656,27.35,81865.58,67.7,-0.15075,0.00028,7.23906]
[1778527745464,27.35,81854.05,67.7,-0.15396,0.00028,7.33999]
[1778527747363,27.35,81848.69,67.7,-0.15546,0.00028,7.38667]
[1778527752741,27.35,81851.27,67.7,-0.1547,0.00028,7.36307]
[1778527758168,27.35,81851.23,68.0,-0.15469,0.00028,7.36278]
[1778527758989,27.34,81851.59,68.2,-0.15458,0.00028,7.35928]
[1778527759302,27.34,81851.59,68.2,-0.15458,0.00028,7.35928]
[1778527759650,27.34,81857.75,68.2,-0.15285,0.00028,7.30519]
[1778527759858,27.34,81857.75,68.2,-0.15285,0.00028,7.30519]
[1778527760487,27.34,81857.75,68.2,-0.15285,0.00028,7.30519]
[1778527760586,27.34,81868.01,68.2,-0.15,0.00028,7.21535]
[1778527763818,27.34,81876.0,68.2,-0.14781,0.00027,7.14544]
[1778527765361,27.34,81876.0,68.2,-0.14781,0.00027,7.14544]
[1778527767004,27.34,81875.13,68.2,-0.14805,0.00027,7.15315]
[1778527769097,27.34,81877.68,68.2,-0.14736,0.00027,7.13097]
[1778527769097,27.34,81877.68,68.2,-0.14736,0.00027,7.13097]
[1778527773090,27.35,81879.16,68.2,-0.14681,0.00027,7.10848]
[1778527773091,27.35,81879.16,68.2,-0.14681,0.00027,7.10848]
[1778527775902,27.35,81872.06,68.2,-0.14876,0.00027,7.17093]
[1778527777916,27.35,81867.23,68.2,-0.15008,0.00028,7.21321]
[1778527784965,27.35,81866.69,68.2,-0.15023,0.00028,7.21779]
[1778527786266,27.35,81866.69,68.2,-0.15023,0.00028,7.21779]
[1778527786267,27.35,81866.69,68.2,-0.15023,0.00028,7.21779]
[1778527788594,27.35,81871.99,68.2,-0.14877,0.00027,7.17143]
[1778527793021,27.35,81878.74,68.2,-0.14694,0.00027,7.11279]
[1778527797003,27.35,81882.08,68.2,-0.14605,0.00027,7.08403]
[1778527799670,27.35,81882.41,68.2,-0.14597,0.00027,7.0815]
[1778527801001,27.35,81886.99,68.2,-0.14474,0.00027,7.0419]
[1778527801089,27.35,81886.99,68.2,-0.14474,0.00027,7.0419]
[1778527801107,27.35,81886.99,68.2,-0.14474,0.00027,7.0419]
[1778527802409,27.35,81885.16,68.2,-0.14524,0.00027,7.05811]
[1778527802469,27.35,81877.48,68.2,-0.14733,0.00027,7.1254]
[1778527803351,27.35,81877.48,68.2,-0.14733,0.00027,7.1254]
[1778527809133,27.36,81877.24,68.2,-0.14743,0.00027,7.12841]
[1778527812514,27.36,81883.03,68.2,-0.14587,0.00027,7.07821]
[1778527813969,27.36,81886.57,68.2,-0.14492,0.00027,7.04749]
[1778527814535,27.36,81886.57,68.2,-0.14492,0.00027,7.04749]
[1778527815085,27.36,81888.0,68.2,-0.14454,0.00027,7.03524]
[1778527816393,27.36,81887.39,68.2,-0.14471,0.00027,7.04081]
[1778527816448,27.36,81887.39,68.2,-0.14471,0.00027,7.04081]
[1778527817838,27.36,81892.88,68.2,-0.14325,0.00027,6.99315]
[1778527819948,27.36,81891.43,68.2,-0.14364,0.00027,7.00614]
[1778527820365,27.36,81891.43,68.2,-0.14364,0.00027,7.00614]
[1778527821088,27.36,81887.88,68.2,-0.1446,0.00027,7.03738]
[1778527821217,27.36,81872.75,68.2,-0.14872,0.00027,7.16975]
[1778527826591,27.36,81869.09,68.2,-0.14973,0.00028,7.20188]
[1778527832294,27.37,81867.43,68.2,-0.15003,0.00028,7.20653]
[1778527832919,27.37,81867.43,68.2,-0.15003,0.00028,7.20653]
[1778527836322,27.37,81874.6,68.2,-0.14806,0.00027,7.14396]
[1778527838421,27.37,81875.31,68.2,-0.14787,0.00027,7.13785]
[1778527843161,27.37,81875.87,68.2,-0.14773,0.00027,7.13348]
[1778527845375,27.37,81878.4,68.2,-0.14705,0.00027,7.11161]
[1778527850103,27.37,81875.7,68.2,-0.1478,0.00027,7.13578]
[1778527855455,27.37,81872.51,68.2,-0.1487,0.00027,7.16427]
[1778527859483,27.37,81867.8,68.2,-0.15,0.00028,7.20564]
[1778527861117,27.37,81871.01,68.2,-0.14911,0.00027,7.17761]
[1778527866705,27.37,81871.39,68.2,-0.14902,0.00027,7.17452]
[1778527866723,27.37,81881.72,68.2,-0.1462,0.00027,7.08438]
[1778527867001,27.37,81881.72,68.2,-0.1462,0.00027,7.08438]
[1778527872577,27.38,81884.89,68.2,-0.14538,0.00027,7.05793]
[1778527878619,27.38,81879.88,68.2,-0.14678,0.00027,7.10281]
[1778527882089,27.38,81879.23,68.2,-0.14697,0.00027,7.10895]
[1778527885088,27.39,81881.77,68.2,-0.14629,0.00027,7.08718]
[1778527885668,27.39,81889.52,68.2,-0.1442,0.00027,7.01972]
[1778527886227,27.39,81889.52,68.2,-0.1442,0.00027,7.01972]
[1778527888705,27.39,81897.77,68.2,-0.14202,0.00027,6.9483]
[1778527889152,27.39,81896.94,68.2,-0.14225,0.00027,6.95585]
[1778527889154,27.39,81896.94,68.2,-0.14225,0.00027,6.95585]
[1778527892263,27.39,81903.71,68.2,-0.14031,0.00026,6.8876]
[1778527894408,27.39,81898.87,68.2,-0.14162,0.00027,6.93074]
[1778527894783,27.4,81893.82,68.2,-0.14298,0.00027,6.97508]
[1778527896114,27.4,81893.94,68.2,-0.14296,0.00027,6.97435]
[1778527901982,27.4,81893.62,68.2,-0.14309,0.00027,6.97872]
[1778527906737,27.41,81898.03,68.2,-0.14197,0.00027,6.94197]
[1778527909350,27.41,81902.81,68.2,-0.14074,0.00026,6.90163]
[1778527915344,27.42,81903.04,68.2,-0.1407,0.00026,6.90042]
[1778527920359,27.42,81904.23,68.2,-0.14041,0.00026,6.89088]
[1778527920918,27.42,81897.72,68.2,-0.14214,0.00027,6.94775]
[1778527925952,27.42,81897.8,68.2,-0.14213,0.00027,6.94751]
[1778527930988,27.42,81898.12,68.2,-0.14206,0.00027,6.94519]
[1778527934113,27.42,81897.68,68.2,-0.14218,0.00027,6.9492]
[1778527934848,27.42,81897.89,68.2,-0.14213,0.00027,6.94747]
[1778527939940,27.43,81897.7,68.2,-0.14224,0.00027,6.95092]
[1778527939943,27.43,81897.7,68.2,-0.14224,0.00027,6.95092]
[1778527942838,27.43,81892.28,68.2,-0.1437,0.00027,6.99873]
[1778527945653,27.43,81893.77,68.2,-0.14333,0.00027,6.98667]
[1778527945654,27.43,81893.77,68.2,-0.14333,0.00027,6.98667]
[1778527948604,27.44,81893.85,68.2,-0.14334,0.00027,6.9869]
[1778527951042,27.44,81895.15,68.2,-0.14302,0.00027,6.97655]
[1778527952958,27.44,81894.71,68.2,-0.14299,0.00027,6.9709]
[1778527954105,27.44,81894.8,68.2,-0.14297,0.00027,6.97011]
[1778527959184,27.45,81892.49,68.2,-0.14364,0.00027,6.99205]
[1778527961809,27.45,81893.17,68.2,-0.14347,0.00027,6.98644]
[1778527962205,27.45,81892.83,68.2,-0.14358,0.00027,6.99001]
[1778527963869,27.45,81892.83,68.2,-0.14358,0.00027,6.99001]
[1778527963890,27.45,81892.93,68.2,-0.14355,0.00027,6.98914]
[1778527965922,27.45,81895.14,68.2,-0.14297,0.00027,6.97024]
[1778527966731,27.45,81895.04,68.2,-0.14301,0.00027,6.97144]
[1778527967984,27.46,81896.2,68.2,-0.1427,0.00027,6.96139]
[1778527968248,27.46,81895.39,68.2,-0.14292,0.00027,6.96846]
[1778527969800,27.46,81895.39,68.2,-0.14292,0.00027,6.96846]
[1778527972093,27.46,81896.14,68.2,-0.14275,0.00027,6.96299]
[1778527972277,27.46,81897.34,68.2,-0.14244,0.00027,6.95291]
[1778527975666,27.46,81896.63,68.2,-0.14263,0.00027,6.95917]
[1778527976213,27.46,81896.33,68.2,-0.14271,0.00027,6.96181]
[1778527976304,27.46,81896.14,68.2,-0.14275,0.00027,6.96323]
[1778527981798,27.46,81896.04,68.2,-0.14279,0.00027,6.9644]
[1778527982383,27.46,81896.04,68.2,-0.14279,0.00027,6.9644]
[1778527982436,27.46,81896.04,68.2,-0.14279,0.00027,6.96455]
[1778527984441,27.46,81896.42,68.2,-0.14269,0.00027,6.96101]
[1778527984670,27.46,81896.04,68.2,-0.14278,0.00027,6.96408]
[1778527986056,27.46,81895.86,68.2,-0.14283,0.00027,6.96572]
[1778527986502,27.46,81895.86,68.2,-0.14283,0.00027,6.96572]
[1778527986520,27.46,81896.04,68.2,-0.14278,0.00027,6.96423]
[1778527989867,27.46,81896.18,68.2,-0.14275,0.00027,6.96304]
[1778527990402,27.46,81888.36,68.2,-0.14484,0.00027,7.03111]
[1778527992950,27.46,81886.26,68.2,-0.14542,0.00027,7.04985]
[1778527994244,27.46,81886.0,68.2,-0.1455,0.00027,7.05233]
[1778527996388,27.46,81885.39,68.2,-0.14568,0.00027,7.05805]
[1778527996997,27.47,81884.23,68.2,-0.146,0.00027,7.06835]
[1778527998189,27.47,81884.19,68.2,-0.14601,0.00027,7.06888]
[1778527999148,27.47,81885.12,68.2,-0.14577,0.00027,7.06098]
[1778528000472,27.47,81873.68,68.2,-0.14889,0.00027,7.16088]
[1778528005507,27.47,81870.09,68.2,-0.14987,0.00027,7.19224]
[1778528010542,27.47,81869.64,68.2,-0.15,0.00028,7.19619]
[1778528015577,27.47,81872.76,68.2,-0.14898,0.00027,7.15912]
[1778528021619,27.47,81872.94,68.2,-0.14894,0.00027,7.15783]
[1778528026178,27.47,81872.63,68.2,-0.14903,0.00027,7.16069]
[1778528031689,27.47,81875.44,68.2,-0.14827,0.00027,7.13648]
[1778528035717,27.47,81869.25,68.2,-0.14997,0.00028,7.19056]
[1778528036315,27.47,81869.25,68.2,-0.14997,0.00028,7.19056]
[1778528038900,27.47,81863.5,68.2,-0.15156,0.00028,7.24056]
[1778528041759,27.47,81857.35,68.2,-0.15326,0.00028,7.29381]
[1778528047801,27.47,81855.97,68.2,-0.15361,0.00028,7.30489]
[1778528052836,27.46,81855.54,68.2,-0.15371,0.00028,7.30775]
[1778528056867,27.46,81861.25,68.2,-0.15209,0.00028,7.25725]
[1778528059451,27.46,81861.91,68.2,-0.1519,0.00028,7.25122]
[1778528063146,27.46,81861.21,68.2,-0.15208,0.00028,7.2568]
[1778528064924,27.46,81856.54,68.2,-0.15337,0.00028,7.29731]
[1778528069959,27.45,81853.44,68.2,-0.15421,0.00028,7.32345]
[1778528069987,27.45,81853.44,68.2,-0.15421,0.00028,7.32345]
[1778528074570,27.45,81855.42,68.2,-0.15348,0.00028,7.29573]
[1778528080460,27.45,81852.9,68.2,-0.15416,0.00028,7.31675]
[1778528085905,27.45,81849.69,68.2,-0.15503,0.00028,7.34383]
[1778528091007,27.44,81850.89,68.2,-0.15466,0.00028,7.33243]
[1778528093123,27.44,81845.44,68.2,-0.15618,0.00028,7.37922]
[1778528098158,27.43,81843.22,68.2,-0.15676,0.00028,7.3973]
[1778528099933,27.43,81843.22,68.2,-0.15676,0.00028,7.3973]
[1778528100013,27.43,81842.9,68.2,-0.15684,0.00028,7.39954]
[1778528101237,27.43,81840.94,68.2,-0.15739,0.00028,7.41665]
[1778528107221,27.43,81839.62,68.2,-0.15777,0.00029,7.42825]
[1778528112256,27.43,81838.31,68.2,-0.15815,0.00029,7.43965]
[1778528117291,27.43,81839.73,68.2,-0.15774,0.00029,7.4272]
[1778528122326,27.43,81838.88,68.2,-0.15798,0.00029,7.43472]
[1778528126993,27.43,81839.0,68.2,-0.15795,0.00029,7.43365]
[1778528135088,27.43,81834.36,68.2,-0.1591,0.00029,7.46385]
[1778528135417,27.43,81840.94,68.2,-0.15722,0.00028,7.40637]
[1778528138226,27.43,81842.39,68.4,-0.15681,0.00028,7.39375]
[1778528139641,27.43,81846.02,68.4,-0.15579,0.00028,7.36217]
[1778528139782,27.43,81846.34,68.4,-0.1557,0.00028,7.35947]
[1778528145487,27.43,81846.32,68.4,-0.15566,0.00028,7.35834]
[1778528146552,27.43,81846.32,68.4,-0.15566,0.00028,7.35834]
[1778528146853,27.43,81846.32,68.4,-0.15566,0.00028,7.35834]
[1778528148059,27.42,81854.05,68.4,-0.15347,0.00028,7.29027]
[1778528153573,27.42,81851.43,68.4,-0.15418,0.00028,7.31243]
[1778528154646,27.42,81860.71,68.4,-0.15157,0.00028,7.23106]
[1778528156310,27.42,81860.26,68.4,-0.1517,0.00028,7.23492]
[1778528161606,27.42,81860.92,68.4,-0.1515,0.00028,7.22872]
[1778528166641,27.42,81860.69,68.4,-0.15155,0.00028,7.23034]
[1778528172684,27.42,81862.24,68.4,-0.15111,0.00028,7.21638]
[1778528177719,27.42,81864.83,68.4,-0.15038,0.00028,7.19356]
[1778528180480,27.42,81869.43,68.4,-0.14911,0.00028,7.15338]
[1778528180480,27.42,81869.43,68.4,-0.14911,0.00028,7.15338]
[1778528184635,27.42,81871.27,68.4,-0.14861,0.00027,7.13752]
[1778528184635,27.42,81871.27,68.4,-0.14861,0.00027,7.13752]
[1778528189804,27.42,81870.06,68.4,-0.14895,0.00027,7.14837]
[1778528194822,27.42,81866.07,68.4,-0.14989,0.00028,7.1733]
[1778528199874,27.42,81865.82,68.4,-0.14996,0.00028,7.1755]
[1778528204909,27.42,81865.28,68.4,-0.15011,0.00028,7.18018]
[1778528206925,27.42,81870.76,68.4,-0.1486,0.00027,7.13235]
[1778528210957,27.42,81873.6,68.4,-0.14783,0.00027,7.10774]
[1778528211056,27.42,81881.11,68.4,-0.14579,0.00027,7.04235]
[1778528214054,27.42,81886.41,68.4,-0.14437,0.00027,6.99663]
[1778528216990,27.42,81885.47,68.4,-0.14463,0.00027,7.00525]
[1778528219007,27.42,81895.93,68.4,-0.14185,0.00027,6.91487]
[1778528219450,27.42,81895.93,68.4,-0.14185,0.00027,6.91487]
[1778528219459,27.42,81895.93,68.4,-0.14185,0.00027,6.91487]
[1778528220939,27.42,81898.13,68.4,-0.14128,0.00027,6.89596]
[1778528222159,27.43,81897.8,68.4,-0.14138,0.00027,6.89952]
[1778528222928,27.43,81897.69,68.4,-0.14141,0.00027,6.90048]
[1778528223176,27.43,81897.69,68.4,-0.14141,0.00027,6.90048]
[1778528223573,27.43,81897.97,68.4,-0.14135,0.00027,6.8984]
[1778528224138,27.43,81897.97,68.4,-0.14135,0.00027,6.8984]
[1778528224855,27.43,81897.62,68.4,-0.14146,0.00027,6.90187]
[1778528225609,27.43,81897.78,68.4,-0.14141,0.00027,6.90048]
[1778528230630,27.44,81898.38,68.4,-0.14131,0.00027,6.89697]
[1778528231092,27.44,81903.66,68.4,-0.13993,0.00026,6.85181]
[1778528232073,27.44,81903.66,68.4,-0.13993,0.00026,6.85181]
[1778528234411,27.44,81910.27,68.4,-0.13822,0.00026,6.79525]
[1778528234463,27.44,81910.27,68.4,-0.13822,0.00026,6.79525]
[1778528235120,27.44,81903.58,68.4,-0.13998,0.00026,6.8535]
[1778528235675,27.44,81903.58,68.4,-0.13998,0.00026,6.8535]
[1778528240923,27.45,81900.88,68.4,-0.14075,0.00026,6.87891]
[1778528245958,27.45,81898.83,68.4,-0.14135,0.00027,6.8986]
[1778528246990,27.46,81894.59,68.4,-0.14249,0.00027,6.93578]
[1778528248638,27.46,81894.89,68.4,-0.14242,0.00027,6.93348]
[1778528249090,27.46,81894.89,68.4,-0.14242,0.00027,6.93348]
[1778528249219,27.46,81903.91,68.4,-0.14005,0.00026,6.85584]
[1778528255090,27.46,81902.32,68.4,-0.14036,0.00026,6.86128]
[1778528260865,27.47,81902.19,68.4,-0.14046,0.00026,6.86472]
[1778528262513,27.47,81902.19,68.4,-0.14047,0.00026,6.8651]
[1778528268982,27.48,81902.34,68.4,-0.14051,0.00026,6.86639]
[1778528273121,27.49,81903.54,68.4,-0.14024,0.00026,6.85745]
[1778528276409,27.49,81897.52,68.4,-0.14189,0.00027,6.91142]
[1778528281444,27.5,81896.86,68.4,-0.14211,0.00027,6.91859]
[1778528286479,27.5,81897.25,68.4,-0.14205,0.00027,6.91664]
[1778528291515,27.51,81899.32,68.4,-0.14154,0.00026,6.90022]
[1778528296550,27.52,81900.36,68.4,-0.14132,0.00026,6.8928]
[1778528302592,27.52,81901.14,68.4,-0.14117,0.00026,6.88795]
[1778528307627,27.53,81900.18,68.4,-0.14147,0.00026,6.89788]
[1778528312662,27.53,81900.01,68.4,-0.1414,0.00026,6.89099]
[1778528317697,27.54,81901.8,68.4,-0.14098,0.00026,6.87717]
[1778528322096,27.54,81898.85,68.4,-0.14179,0.00027,6.90369]
[1778528322104,27.54,81898.85,68.4,-0.14179,0.00027,6.90369]
[1778528322109,27.54,81898.85,68.4,-0.14179,0.00027,6.90369]
[1778528323103,27.54,81889.76,68.4,-0.14423,0.00027,6.98303]
[1778528328831,27.55,81890.8,68.4,-0.14398,0.00027,6.9749]
[1778528333973,27.55,81893.36,68.4,-0.14333,0.00027,6.95377]
[1778528336987,27.55,81893.96,68.4,-0.14319,0.00027,6.94923]
[1778528342872,27.56,81897.96,68.4,-0.14218,0.00027,6.91632]
[1778528347907,27.56,81897.79,68.4,-0.14226,0.00027,6.91906]
[1778528353267,27.57,81897.6,68.4,-0.14235,0.00027,6.92191]
[1778528353949,27.57,81887.97,68.4,-0.14493,0.00027,7.0055]
[1778528357025,27.57,81882.11,68.4,-0.14651,0.00027,7.05654]
[1778528357977,27.57,81890.75,68.4,-0.14419,0.00027,6.98175]
[1778528360088,27.57,81893.04,68.4,-0.14358,0.00027,6.96208]
[1778528366033,27.58,81896.75,68.4,-0.14264,0.00027,6.93153]
[1778528369054,27.58,81904.64,68.4,-0.14057,0.00026,6.86402]
[1778528369326,27.58,81904.64,68.4,-0.14057,0.00026,6.86402]
[1778528370086,27.58,81904.64,68.4,-0.14057,0.00026,6.86402]
[1778528370875,27.58,81904.98,68.4,-0.14049,0.00026,6.8614]
[1778528375974,27.59,81906.86,68.4,-0.13989,0.00026,6.83688]
[1778528376189,27.59,81906.86,68.4,-0.13989,0.00026,6.83688]
[1778528376253,27.59,81906.86,68.4,-0.13989,0.00026,6.83688]
[1778528377056,27.59,81909.07,68.4,-0.13932,0.00026,6.81817]
[1778528377290,27.59,81921.52,68.4,-0.13611,0.00026,6.71136]
[1778528377902,27.59,81921.52,68.4,-0.13611,0.00026,6.71136]
[1778528384593,27.59,81920.73,68.4,-0.13636,0.00026,6.71988]
[1778528384687,27.59,81920.73,68.4,-0.13636,0.00026,6.71988]
[1778528384777,27.59,81920.73,68.4,-0.13636,0.00026,6.71988]
[1778528385303,27.59,81920.73,68.4,-0.13636,0.00026,6.71988]
[1778528389281,27.6,81918.68,68.4,-0.13695,0.00026,6.73943]
[1778528390205,27.6,81912.9,68.4,-0.13848,0.00026,6.79028]
[1778528390813,27.6,81912.9,68.4,-0.13848,0.00026,6.79028]
[1778528394204,27.61,81911.62,68.4,-0.13885,0.00026,6.80274]
[1778528399268,27.62,81918.16,68.4,-0.13725,0.00026,6.7496]
[1778528402868,27.63,81919.05,68.4,-0.13707,0.00026,6.74352]
[1778528407324,27.64,81926.63,68.4,-0.1352,0.00026,6.68113]
[1778528407474,27.64,81926.63,68.4,-0.1352,0.00026,6.68113]
[1778528413366,27.64,81927.0,68.4,-0.13517,0.00026,6.68011]
[1778528415613,27.64,81926.77,68.4,-0.13524,0.00026,6.68245]
[1778528418224,27.65,81930.76,68.4,-0.13424,0.00025,6.64898]
[1778528418776,27.65,81944.25,68.4,-0.13086,0.00025,6.53433]
[1778528420745,27.65,81940.99,68.4,-0.1317,0.00025,6.56279]
[1778528423352,27.66,81943.1,68.4,-0.1312,0.00025,6.54585]
[1778528426112,27.66,81943.55,68.4,-0.13114,0.00025,6.54373]
[1778528427659,27.67,81943.76,68.4,-0.13112,0.00025,6.54308]
[1778528428173,27.67,81943.76,68.4,-0.13112,0.00025,6.54308]
[1778528428531,27.67,81947.14,68.4,-0.13029,0.00025,6.51479]
[1778528434471,27.68,81946.3,68.4,-0.13045,0.00025,6.51566]
[1778528436512,27.68,81945.91,68.4,-0.13058,0.00025,6.52019]
[1778528439129,27.69,81946.03,68.4,-0.13058,0.00025,6.52037]
[1778528443470,27.7,81950.19,68.4,-0.12964,0.00025,6.48795]
[1778528444026,27.7,81950.19,68.4,-0.12964,0.00025,6.48795]
[1778528445115,27.7,81953.55,68.4,-0.12882,0.00025,6.45999]
[1778528445163,27.7,81963.82,68.4,-0.12633,0.00024,6.37339]
[1778528446218,27.7,81963.82,68.4,-0.12633,0.00024,6.37339]
[1778528446227,27.7,81963.82,68.4,-0.12633,0.00024,6.37339]
[1778528446308,27.71,81964.55,68.4,-0.12617,0.00024,6.36802]
[1778528451638,27.72,81967.7,68.4,-0.1255,0.00024,6.34458]
[1778528456675,27.72,81960.57,68.4,-0.1273,0.00024,6.4074]
[1778528460703,27.73,81953.15,68.4,-0.12917,0.00025,6.47198]
[1778528465738,27.73,81953.82,68.4,-0.12905,0.00025,6.46781]
[1778528470773,27.74,81943.33,68.4,-0.1317,0.00025,6.55864]
[1778528475808,27.74,81941.34,68.4,-0.13222,0.00025,6.57641]
[1778528476908,27.74,81941.34,68.4,-0.13222,0.00025,6.57641]
[1778528477113,27.74,81941.3,68.4,-0.13224,0.00025,6.57691]
[1778528481188,27.75,81940.38,68.4,-0.13251,0.00025,6.58619]
[1778528481196,27.75,81940.38,68.4,-0.13251,0.00025,6.58619]
[1778528486712,27.76,81937.24,68.4,-0.13339,0.00025,6.61588]
[1778528486714,27.76,81937.24,68.4,-0.13339,0.00025,6.61588]
[1778528486768,27.76,81937.24,68.4,-0.13339,0.00025,6.61588]
[1778528487305,27.76,81937.24,68.4,-0.13339,0.00025,6.61588]
[1778528487391,27.76,81929.62,68.4,-0.13533,0.00026,6.68141]
[1778528487555,27.76,81929.62,68.4,-0.13533,0.00026,6.68141]
[1778528492604,27.77,81927.26,68.4,-0.13586,0.00026,6.69446]
[1778528497965,27.78,81926.93,68.4,-0.13605,0.00026,6.70091]
[1778528503000,27.79,81926.72,68.4,-0.1362,0.00026,6.70573]
[1778528505313,27.79,81926.78,68.4,-0.1362,0.00026,6.70583]
[1778528505318,27.79,81926.78,68.4,-0.1362,0.00026,6.70583]
[1778528505358,27.79,81926.78,68.4,-0.1362,0.00026,6.70583]
[1778528505371,27.8,81926.77,68.4,-0.13622,0.00026,6.70652]
[1778528507143,27.8,81931.41,68.4,-0.13506,0.00025,6.66783]
[1778528507169,27.8,81932.11,68.4,-0.13488,0.00025,6.66186]
[1778528509199,27.8,81931.58,68.4,-0.13504,0.00025,6.66706]
[1778528509301,27.8,81932.25,68.4,-0.13489,0.00025,6.662]
[1778528513322,27.81,81932.49,68.4,-0.13486,0.00025,6.66097]
[1778528513421,27.81,81932.51,68.4,-0.13487,0.00025,6.66149]
[1778528516798,27.81,81931.99,68.4,-0.13504,0.00025,6.66727]
[1778528517191,27.81,81931.99,68.4,-0.13504,0.00025,6.66727]
[1778528517196,27.81,81931.99,68.4,-0.13504,0.00025,6.66727]
[1778528518378,27.82,81926.48,68.4,-0.13649,0.00026,6.71562]
[1778528519400,27.82,81921.3,68.4,-0.13784,0.00026,6.76046]
[1778528520946,27.83,81920.4,68.4,-0.1381,0.00026,6.7692]
[1778528522919,27.83,81920.22,68.4,-0.13816,0.00026,6.77126]
[1778528527372,27.83,81922.36,68.4,-0.13768,0.00026,6.75509]
[1778528527374,27.83,81922.36,68.4,-0.13768,0.00026,6.75509]
[1778528533216,27.85,81923.38,68.4,-0.13753,0.00026,6.7503]
[1778528534877,27.85,81924.2,68.4,-0.13734,0.00026,6.74386]
[1778528541272,27.86,81928.12,68.4,-0.1364,0.00026,6.71278]
[1778528546307,27.86,81929.95,68.4,-0.13599,0.00026,6.69896]
[1778528548360,27.87,81929.95,68.4,-0.136,0.00026,6.69933]
[1778528554363,27.87,81931.42,68.4,-0.13554,0.00025,6.67941]
[1778528555942,27.88,81931.54,68.4,-0.13552,0.00025,6.67878]
[1778528562985,27.89,81936.22,68.4,-0.13442,0.00025,6.64182]
[1778528563006,27.89,81936.22,68.4,-0.13442,0.00025,6.64182]
[1778528563181,27.89,81936.22,68.4,-0.13442,0.00025,6.64182]
[1778528563201,27.89,81936.22,68.4,-0.13442,0.00025,6.64182]
[1778528563401,27.89,81936.22,68.4,-0.13442,0.00025,6.64182]
[1778528563444,27.89,81996.9,68.4,-0.11968,0.00023,6.13061]
[1778528563964,27.89,81996.9,68.9,-0.11968,0.00023,6.13061]
[1778528564064,27.89,81996.9,68.9,-0.11968,0.00023,6.13061]
[1778528564228,27.89,81996.9,68.9,-0.11968,0.00023,6.13061]
[1778528564333,27.89,81996.9,68.9,-0.11968,0.00023,6.13061]
[1778528564359,27.89,81996.9,68.9,-0.11968,0.00023,6.13061]
[1778528564408,27.89,81996.9,68.9,-0.11968,0.00023,6.13061]
[1778528564446,27.89,82033.82,68.9,-0.1113,0.00022,5.82509]
[1778528564555,27.89,82033.82,68.9,-0.1113,0.00022,5.82509]
[1778528565128,27.89,82033.82,68.9,-0.1113,0.00022,5.82509]
[1778528565239,27.89,82033.82,68.9,-0.1113,0.00022,5.82509]
[1778528565448,27.89,82050.04,68.9,-0.10779,0.00022,5.69358]
[1778528566487,27.9,82064.36,68.9,-0.10475,0.00021,5.57809]
[1778528567475,27.9,82071.23,68.9,-0.10333,0.00021,5.52366]
[1778528569285,27.9,82073.87,68.9,-0.1028,0.00021,5.50325]
[1778528569491,27.94,82075.35,68.9,-0.10277,0.00021,5.50235]
[1778528571506,27.95,82061.92,68.9,-0.10567,0.00021,5.6135]
[1778528572543,27.95,82063.41,68.9,-0.10542,0.00021,5.60398]
[1778528572800,27.95,82063.41,68.9,-0.10542,0.00021,5.60398]
[1778528573435,27.95,82063.41,68.9,-0.10542,0.00021,5.60398]
[1778528576186,27.96,82063.06,68.9,-0.10556,0.00021,5.60913]
[1778528576287,27.97,82063.18,68.9,-0.10557,0.00021,5.60951]
[1778528576724,27.97,82063.18,68.9,-0.10557,0.00021,5.60951]
[1778528577273,27.97,82063.18,68.9,-0.10557,0.00021,5.60951]
[1778528577549,27.97,82053.24,68.9,-0.10774,0.00022,5.69205]
[1778528579177,27.97,82053.24,68.9,-0.10774,0.00022,5.69205]
[1778528581578,27.98,82047.5,68.9,-0.10905,0.00022,5.74121]
[1778528583141,27.98,82047.5,68.9,-0.10905,0.00022,5.74121]
[1778528586618,27.99,82031.76,68.9,-0.11262,0.00022,5.87435]
[1778528587625,28.0,82025.77,68.9,-0.11398,0.00022,5.92414]
[1778528591653,28.0,82034.5,68.9,-0.11208,0.00022,5.85428]
[1778528596688,28.01,82034.89,68.9,-0.11207,0.00022,5.85387]
[1778528597946,28.01,82034.89,68.9,-0.11207,0.00022,5.85387]
[1778528598404,28.01,82034.89,68.9,-0.11207,0.00022,5.85387]
[1778528600988,28.02,82033.11,68.9,-0.11251,0.00022,5.87011]
[1778528602124,28.02,82029.68,68.9,-0.11329,0.00022,5.8988]
[1778528607637,28.03,82028.13,68.9,-0.11371,0.00022,5.91438]
[1778528608293,28.03,82036.35,68.9,-0.11189,0.00022,5.84739]
[1778528608658,28.03,82036.35,68.9,-0.11189,0.00022,5.84739]
[1778528609233,28.03,82036.35,68.9,-0.11189,0.00022,5.84739]
[1778528609280,28.03,82042.16,68.9,-0.11063,0.00022,5.80043]
[1778528613148,28.04,82037.42,68.9,-0.11157,0.00022,5.83126]
[1778528615775,28.04,82034.6,68.9,-0.11224,0.00022,5.85611]
[1778528618843,28.05,82026.25,68.9,-0.11415,0.00022,5.92665]
[1778528624431,28.06,82026.46,68.9,-0.11415,0.00022,5.92664]
[1778528628306,28.06,82032.53,68.9,-0.11285,0.00022,5.87898]
[1778528633949,28.07,82031.26,68.9,-0.11322,0.00022,5.8924]
[1778528638984,28.08,82027.17,68.9,-0.11419,0.00022,5.92824]
[1778528641223,28.08,82027.07,68.9,-0.11423,0.00022,5.92948]
[1778528641309,28.08,82027.0,68.9,-0.11425,0.00022,5.93047]
[1778528641855,28.08,82027.0,68.9,-0.11425,0.00022,5.93047]
[1778528642005,28.08,82018.07,68.9,-0.11629,0.00023,6.00474]
[1778528643012,28.09,82011.42,68.9,-0.11783,0.00023,6.06031]
[1778528648406,28.1,82010.92,68.9,-0.11801,0.00023,6.06685]
[1778528649797,28.1,82008.92,68.9,-0.1185,0.00023,6.08456]
[1778528654992,28.11,82010.14,68.9,-0.11831,0.00023,6.07795]
[1778528660132,28.13,82010.67,68.9,-0.11831,0.00023,6.07787]
[1778528662825,28.13,82009.73,68.9,-0.11857,0.00023,6.08706]
[1778528664099,28.13,82008.47,68.9,-0.11887,0.00023,6.09817]
[1778528669134,28.14,82007.75,68.9,-0.11913,0.00023,6.10749]
[1778528671524,28.15,82010.16,68.9,-0.11862,0.00023,6.08895]
[1778528672351,28.15,82016.04,68.9,-0.11715,0.00023,6.03199]
[1778528672779,28.15,82016.04,68.9,-0.11715,0.00023,6.03199]
[1778528673803,28.15,82013.93,68.9,-0.11765,0.00023,6.05]
[1778528673899,28.15,82013.93,68.9,-0.11765,0.00023,6.05]
[1778528678697,28.17,82012.95,68.9,-0.11796,0.00023,6.06132]
[1778528684348,28.18,82011.68,68.9,-0.11833,0.00023,6.07467]
[1778528686397,28.18,82011.68,68.9,-0.11835,0.00023,6.07525]
[1778528688054,28.18,82010.65,68.9,-0.11864,0.00023,6.08572]
[1778528688064,28.18,82010.65,68.9,-0.11864,0.00023,6.08572]
[1778528688100,28.18,82010.65,68.9,-0.11864,0.00023,6.08572]
[1778528688108,28.18,82010.65,68.9,-0.11864,0.00023,6.08572]
[1778528688385,28.18,82010.65,68.9,-0.11864,0.00023,6.08572]
[1778528688391,28.19,81998.76,68.9,-0.12141,0.00023,6.18455]
[1778528689335,28.19,81988.96,68.9,-0.12373,0.00024,6.2664]
[1778528690009,28.19,81988.96,68.9,-0.12373,0.00024,6.2664]
[1778528690696,28.2,81988.06,68.9,-0.12406,0.00024,6.27819]
[1778528692972,28.2,81987.28,68.9,-0.12426,0.00024,6.28509]
[1778528696010,28.21,81987.49,68.9,-0.12425,0.00024,6.28499]
[1778528696658,28.21,81987.49,68.9,-0.12427,0.00024,6.28539]
[1778528702197,28.22,81988.54,68.9,-0.12408,0.00024,6.27882]
[1778528702764,28.22,81989.68,68.9,-0.12382,0.00024,6.26977]
[1778528705614,28.22,81989.89,68.9,-0.12379,0.00024,6.26888]
[1778528710060,28.23,81993.21,68.9,-0.12307,0.00024,6.24348]
[1778528715517,28.31,81996.61,68.9,-0.12292,0.00023,6.23827]
[1778528720552,28.34,81996.9,68.9,-0.12314,0.00023,6.24614]
[1778528722566,28.35,81992.01,68.9,-0.12431,0.00024,6.28741]
[1778528723465,28.35,81992.01,68.9,-0.12431,0.00024,6.28741]
[1778528724114,28.35,81988.9,68.9,-0.12506,0.00024,6.31355]
[1778528726547,28.35,81987.24,68.9,-0.12547,0.00024,6.32786]
[1778528727164,28.35,81987.24,68.9,-0.12548,0.00024,6.32818]
[1778528727910,28.35,81987.34,68.9,-0.12546,0.00024,6.32766]
[1778528734651,28.36,81987.64,68.9,-0.12528,0.00024,6.31679]
[1778528736102,28.36,81988.7,68.9,-0.12503,0.00024,6.30821]
[1778528736400,28.36,81988.7,68.9,-0.12503,0.00024,6.30821]
[1778528736664,28.36,81971.65,68.9,-0.12912,0.00024,6.44985]
[1778528737067,28.36,81971.65,68.9,-0.12912,0.00024,6.44985]
[1778528737682,28.36,81971.65,68.9,-0.12912,0.00024,6.44985]
[1778528739732,28.36,81972.02,68.9,-0.12904,0.00024,6.44705]
[1778528741451,28.36,81972.62,68.9,-0.1289,0.00024,6.44235]
[1778528741466,28.36,81972.62,68.9,-0.1289,0.00024,6.44235]
[1778528741519,28.36,81972.62,68.9,-0.1289,0.00024,6.44235]
[1778528741699,28.36,81972.67,68.9,-0.12891,0.00024,6.44242]
[1778528745899,28.37,81973.44,68.9,-0.12876,0.00024,6.43747]
[1778528745911,28.37,81973.36,68.9,-0.12879,0.00024,6.43862]
[1778528751278,28.37,81971.69,68.9,-0.12921,0.00024,6.45302]
[1778528752885,28.37,81971.74,68.9,-0.12921,0.00024,6.45272]
[1778528753396,28.37,81971.74,68.9,-0.12921,0.00024,6.45272]
[1778528754700,28.37,81971.74,68.9,-0.12921,0.00024,6.45296]
[1778528757810,28.37,81972.14,68.9,-0.12913,0.00024,6.45011]
[1778528758243,28.37,81972.14,68.9,-0.12913,0.00024,6.45011]
[1778528759382,28.37,81972.36,68.9,-0.12908,0.00024,6.4484]
[1778528763291,28.37,81972.72,68.9,-0.12901,0.00024,6.44591]
[1778528769550,28.38,81972.81,68.9,-0.129,0.00024,6.44553]
[1778528769891,28.38,81972.88,68.9,-0.12899,0.00024,6.44543]
[1778528769949,28.38,81972.88,68.9,-0.12899,0.00024,6.44543]
[1778528770175,28.38,81980.75,68.9,-0.1271,0.00024,6.38011]
[1778528770813,28.38,81980.75,68.9,-0.1271,0.00024,6.38011]
[1778528771046,28.38,81986.83,68.9,-0.12565,0.00024,6.32994]
[1778528772485,28.38,81986.83,68.9,-0.12565,0.00024,6.32994]
[1778528773076,28.4,81986.47,68.9,-0.12589,0.00024,6.33844]
[1778528775831,28.41,81982.27,68.9,-0.12704,0.00024,6.3784]
[1778528780974,28.42,81981.29,68.9,-0.12731,0.00024,6.38772]
[1778528786009,28.42,81983.71,68.9,-0.12676,0.00024,6.36865]
[1778528788972,28.42,81982.1,68.9,-0.12716,0.00024,6.38236]
[1778528794720,28.43,81980.37,68.9,-0.12744,0.00024,6.38764]
[1778528796313,28.43,81979.32,68.9,-0.1277,0.00024,6.39666]
[1778528801314,28.43,81980.78,68.9,-0.12737,0.00024,6.38537]
[1778528804108,28.43,81981.09,68.9,-0.12731,0.00024,6.3833]
[1778528809171,28.44,81980.73,68.9,-0.12743,0.00024,6.38724]
[1778528809910,28.44,81980.73,68.9,-0.12743,0.00024,6.38724]
[1778528810962,28.44,81980.82,68.9,-0.12741,0.00024,6.38665]
[1778528816221,28.44,81981.89,68.9,-0.12718,0.00024,6.37878]
[1778528821256,28.44,81982.36,68.9,-0.12709,0.00024,6.3757]
[1778528827298,28.45,81982.03,68.9,-0.1272,0.00024,6.37938]
[1778528829959,28.45,81982.02,68.9,-0.12721,0.00024,6.37977]
[1778528832546,28.45,81981.73,68.9,-0.12729,0.00024,6.38247]
[1778528833926,28.45,81981.69,68.9,-0.1273,0.00024,6.38295]
[1778528834245,28.45,81981.69,68.9,-0.1273,0.00024,6.38295]
[1778528842649,28.45,81982.81,68.9,-0.12707,0.00024,6.37509]
[1778528848445,28.46,81985.2,68.9,-0.12654,0.00024,6.35666]
[1778528853480,28.46,81986.03,68.9,-0.12621,0.00024,6.34095]
[1778528855826,28.46,81985.72,68.9,-0.1263,0.00024,6.34396]
[1778528861151,28.47,81985.23,68.9,-0.12645,0.00024,6.34916]
[1778528867350,28.47,81985.61,68.9,-0.12639,0.00024,6.34692]
[1778528869279,28.47,81985.79,68.9,-0.12637,0.00024,6.34635]
[1778528869708,28.47,81998.41,68.9,-0.1234,0.00023,6.24262]
[1778528869938,28.47,81998.41,68.9,-0.1234,0.00023,6.24262]
[1778528872907,28.51,82000.69,68.9,-0.12319,0.00023,6.23539]
[1778528874837,28.53,82006.01,68.9,-0.12207,0.00023,6.19594]
[1778528876841,28.56,82003.09,68.9,-0.12299,0.00023,6.22853]
[1778528879627,28.56,81999.7,68.9,-0.1238,0.00023,6.25713]
[1778528880331,28.56,81999.7,68.9,-0.12381,0.00023,6.25746]
[1778528884542,28.57,82001.32,68.9,-0.12347,0.00023,6.24553]
[1778528884697,28.57,81995.0,68.9,-0.12496,0.00024,6.29776]
[1778528885586,28.57,81995.0,68.9,-0.12496,0.00024,6.29776]
[1778528885760,28.57,81995.0,68.9,-0.12496,0.00024,6.29776]
[1778528885794,28.57,81995.0,68.9,-0.12496,0.00024,6.29776]
[1778528885812,28.57,81995.0,68.9,-0.12496,0.00024,6.29776]
[1778528886395,28.57,81992.63,68.9,-0.12553,0.00024,6.31744]
[1778528889747,28.57,81992.93,68.9,-0.12548,0.00024,6.31559]
[1778528890298,28.57,81992.12,68.9,-0.12568,0.00024,6.32274]
[1778528891816,28.57,81986.72,68.9,-0.12697,0.00024,6.36739]
[1778528892754,28.57,81975.75,68.9,-0.12961,0.00024,6.45807]
[1778528894501,28.57,81974.83,68.9,-0.12983,0.00024,6.46584]
[1778528894535,28.57,81974.83,68.9,-0.12983,0.00024,6.46584]
[1778528894640,28.57,81974.83,68.9,-0.12983,0.00024,6.46584]
[1778528894827,28.57,81965.01,68.9,-0.13222,0.00024,6.54708]
[1778528895179,28.57,81965.01,68.9,-0.13222,0.00024,6.54708]
[1778528895777,28.58,81953.67,68.9,-0.13503,0.00025,6.64146]
[1778528900811,28.58,81952.34,68.9,-0.13539,0.00025,6.65337]
[1778528905173,28.58,81950.84,68.9,-0.13578,0.00025,6.66627]
[1778528905174,28.58,81950.84,68.9,-0.13578,0.00025,6.66627]
[1778528905699,28.58,81950.84,68.9,-0.13578,0.00025,6.66627]
[1778528910881,28.58,81951.82,68.9,-0.13555,0.00025,6.65875]
[1778528912550,28.58,81951.82,68.9,-0.13555,0.00025,6.65875]
[1778528912584,28.58,81951.82,68.9,-0.13555,0.00025,6.65875]
[1778528912591,28.58,81951.33,68.9,-0.13551,0.00025,6.65293]
[1778528918590,28.58,81952.13,68.9,-0.13529,0.00025,6.64537]
[1778528923972,28.58,81953.05,68.9,-0.13503,0.00025,6.63666]
[1778528925986,28.58,81960.01,68.9,-0.1333,0.00025,6.5787]
[1778528931594,28.57,81960.35,68.9,-0.13321,0.00025,6.5757]
[1778528937336,28.57,81963.22,68.9,-0.1325,0.00025,6.55184]
[1778528939077,28.57,81970.87,68.9,-0.13063,0.00024,6.48858]
[1778528942955,28.58,81972.91,68.9,-0.13014,0.00024,6.472]
[1778528944997,28.58,81980.85,68.9,-0.12824,0.00024,6.40674]
[1778528946126,28.58,81985.75,68.9,-0.12708,0.00024,6.36678]
[1778528947626,28.58,81985.75,68.9,-0.12708,0.00024,6.36678]
[1778528948938,28.58,81989.33,68.9,-0.12624,0.00024,6.33787]
[1778528954809,28.58,81992.94,68.9,-0.12542,0.00024,6.30948]
[1778528955775,28.59,81992.88,68.9,-0.12546,0.00024,6.31061]
[1778528955779,28.59,81992.88,68.9,-0.12546,0.00024,6.31061]
[1778528955787,28.59,81990.03,68.9,-0.12614,0.00024,6.33434]
[1778528956057,28.59,81990.03,68.9,-0.12614,0.00024,6.33434]
[1778528956610,28.59,81969.29,68.9,-0.13113,0.00024,6.50558]
[1778528956919,28.59,81969.29,68.9,-0.13113,0.00024,6.50558]
[1778528960484,28.59,81966.57,68.9,-0.13182,0.00024,6.52909]
[1778528961116,28.59,81966.57,68.9,-0.13183,0.00024,6.52943]
[1778528962673,28.59,81966.57,68.9,-0.13184,0.00024,6.52977]
[1778528966065,28.6,81966.43,68.9,-0.1319,0.00024,6.5316]
[1778528966278,28.6,81967.36,68.9,-0.1317,0.00024,6.52493]
[1778528971809,28.6,81966.27,68.9,-0.13197,0.00024,6.53402]
[1778528977564,28.6,81964.78,68.9,-0.13217,0.00024,6.53639]
[1778528979769,28.6,81964.69,68.9,-0.1322,0.00024,6.53715]
[1778528985410,28.6,81962.9,68.9,-0.13264,0.00025,6.55204]
[1778528990445,28.6,81962.11,68.9,-0.13283,0.00025,6.55851]
[1778528995480,28.6,81964.2,68.9,-0.13232,0.00025,6.54124]
[1778528999265,28.6,81964.1,68.9,-0.13234,0.00025,6.54209]
[1778529001905,28.6,81964.36,68.9,-0.13228,0.00025,6.53999]
[1778529005508,28.6,81971.18,68.9,-0.13062,0.00024,6.48388]
[1778529008836,28.6,81961.73,68.9,-0.13294,0.00025,6.56238]
[1778529010259,28.6,81959.7,68.9,-0.13344,0.00025,6.57917]
[1778529010259,28.6,81959.7,68.9,-0.13344,0.00025,6.57917]
[1778529015620,28.6,81958.74,68.9,-0.13367,0.00025,6.58687]
[1778529019651,28.6,81966.49,68.9,-0.13177,0.00024,6.52266]
[1778529022672,28.6,81958.63,68.9,-0.1337,0.00025,6.58783]
[1778529024162,28.6,81957.64,68.9,-0.13394,0.00025,6.59599]
[1778529024804,28.6,81952.43,68.9,-0.13524,0.00025,6.63912]
[1778529026061,28.6,81949.13,68.9,-0.13605,0.00025,6.66639]
[1778529026700,28.6,81949.01,68.9,-0.13608,0.00025,6.66723]
[1778529028532,28.6,81948.98,68.9,-0.13609,0.00025,6.66769]
[1778529028714,28.6,81948.0,68.9,-0.13635,0.00025,6.67603]
[1778529029774,28.6,81948.0,68.9,-0.13635,0.00025,6.67603]
[1778529029815,28.6,81947.89,68.9,-0.13637,0.00025,6.67678]
[1778529034168,28.6,81946.15,68.9,-0.13666,0.00025,6.68176]
[1778529037979,28.61,81946.13,68.9,-0.13668,0.00025,6.68236]
[1778529038784,28.61,81945.77,68.9,-0.13677,0.00025,6.68562]
[1778529039791,28.61,81955.53,68.9,-0.13433,0.00025,6.60447]
[1778529044826,28.61,81958.63,68.9,-0.13356,0.00025,6.57852]
[1778529049861,28.6,81959.11,68.9,-0.13343,0.00025,6.5743]
[1778529054702,28.6,81957.5,68.9,-0.13383,0.00025,6.58742]
[1778529054896,28.6,81957.34,68.9,-0.13386,0.00025,6.58868]
[1778529057920,28.61,81957.39,68.9,-0.13387,0.00025,6.58885]
[1778529057937,28.61,81957.48,68.9,-0.13385,0.00025,6.5884]
[1778529060586,28.61,81957.96,68.9,-0.13374,0.00025,6.58464]
[1778529062161,28.61,81958.5,68.9,-0.1336,0.00025,6.58003]
[1778529063027,28.61,81957.57,68.9,-0.13383,0.00025,6.58766]
[1778529063959,28.61,81957.78,68.9,-0.13379,0.00025,6.58623]
[1778529064987,28.61,81957.78,68.9,-0.13379,0.00025,6.58623]
[1778529066783,28.61,81957.49,68.9,-0.13386,0.00025,6.58848]
[1778529066917,28.61,81957.49,68.9,-0.13386,0.00025,6.58848]
[1778529066980,28.61,81957.55,68.9,-0.13384,0.00025,6.58791]
[1778529067422,28.61,81957.55,68.9,-0.13384,0.00025,6.58791]
[1778529067610,28.61,81957.55,68.9,-0.13384,0.00025,6.58791]
[1778529067940,28.61,81957.55,68.9,-0.13385,0.00025,6.58816]
[1778529068896,28.61,81957.55,68.9,-0.13385,0.00025,6.58816]
[1778529069013,28.61,81957.55,68.9,-0.13385,0.00025,6.58816]
[1778529068994,28.61,81957.78,68.9,-0.1338,0.00025,6.58651]
[1778529071008,28.61,81950.9,68.9,-0.13553,0.00025,6.64439]
[1778529071038,28.61,81950.9,68.9,-0.13553,0.00025,6.64439]
[1778529072538,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072579,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072615,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072618,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072630,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072637,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072654,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072659,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072665,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529072679,28.61,81951.05,68.9,-0.13551,0.00025,6.64371]
[1778529073025,28.62,81939.33,68.9,-0.13847,0.00025,6.74154]
[1778529074869,28.62,81935.88,68.9,-0.13936,0.00025,6.77075]
[1778529077265,28.62,81935.96,68.9,-0.13937,0.00025,6.77115]
[1778529080358,28.63,81936.34,68.9,-0.13931,0.00025,6.769]
[1778529084292,28.63,81935.61,68.9,-0.13952,0.00025,6.77604]
[1778529086773,28.63,81935.55,68.9,-0.13956,0.00025,6.77748]
[1778529086781,28.63,81935.55,68.9,-0.13956,0.00025,6.77748]
[1778529087321,28.63,81926.82,68.9,-0.14181,0.00026,6.85071]
[1778529092670,28.64,81924.23,68.9,-0.14234,0.00026,6.86293]
[1778529098200,28.64,81924.59,68.9,-0.14228,0.00026,6.86112]
[1778529101603,28.64,81923.96,68.9,-0.14246,0.00026,6.86669]
[1778529102135,28.64,81923.99,68.9,-0.14245,0.00026,6.86659]
[1778529105067,28.65,81918.77,68.9,-0.14382,0.00026,6.91055]
[1778529107264,28.65,81914.04,68.9,-0.14505,0.00026,6.95005]
[1778529112300,28.65,81914.52,68.9,-0.14493,0.00026,6.94622]
[1778529117325,28.65,81918.14,68.9,-0.14399,0.00026,6.91622]
[1778529121028,28.65,81917.65,68.9,-0.14413,0.00026,6.92052]
[1778529125512,28.65,81922.34,68.9,-0.14293,0.00026,6.88187]
[1778529130514,28.65,81919.32,68.9,-0.14372,0.00026,6.90745]
[1778529138481,28.65,81918.55,68.9,-0.14394,0.00026,6.91466]
[1778529143516,28.65,81918.44,68.9,-0.14398,0.00026,6.91591]
[1778529148430,28.66,81920.14,68.9,-0.14355,0.00026,6.90203]
[1778529153586,28.66,81920.22,68.9,-0.14338,0.00026,6.89182]
[1778529158621,28.66,81921.02,68.9,-0.14319,0.00026,6.88564]
[1778529164037,28.66,81920.68,68.9,-0.14329,0.00026,6.88884]
[1778529166677,28.66,81926.14,68.9,-0.14189,0.00026,6.84384]
[1778529168494,28.66,81926.48,68.9,-0.14181,0.00026,6.84117]
[1778529170525,28.66,81926.46,68.9,-0.14183,0.00026,6.84164]
[1778529175740,28.67,81927.29,68.9,-0.14164,0.00026,6.83569]
[1778529180775,28.67,81928.76,68.9,-0.14129,0.00026,6.82425]
[1778529185811,28.67,81928.24,68.9,-0.14144,0.00026,6.82931]
[1778529187927,28.67,81928.92,68.9,-0.14127,0.00026,6.82382]
[1778529189839,28.68,81934.7,68.9,-0.13982,0.00025,6.7764]
[1778529192169,28.68,81936.77,68.9,-0.1393,0.00025,6.75946]
[1778529195891,28.68,81939.09,68.9,-0.13874,0.00025,6.74138]
[1778529195915,28.68,81939.14,68.9,-0.13874,0.00025,6.74127]
[1778529198887,28.68,81939.14,68.9,-0.13874,0.00025,6.74127]
[1778529198973,28.68,81939.14,68.9,-0.13874,0.00025,6.74127]
[1778529198979,28.68,81939.14,68.9,-0.13874,0.00025,6.74127]
[1778529199517,28.68,81939.56,68.9,-0.13863,0.00025,6.73763]
[1778529199909,28.68,81950.99,68.9,-0.13576,0.00025,6.6429]
[1778529200462,28.68,81950.99,68.9,-0.13576,0.00025,6.6429]
[1778529200916,28.68,81947.86,68.9,-0.13653,0.00025,6.66857]
[1778529201366,28.68,81947.86,68.9,-0.13653,0.00025,6.66857]
[1778529202615,28.68,81946.49,68.9,-0.13688,0.00025,6.67997]
[1778529205800,28.68,81946.38,68.9,-0.13691,0.00025,6.681]
[1778529210740,28.68,81946.47,68.9,-0.13689,0.00025,6.68045]
[1778529210840,28.68,81946.47,68.9,-0.13689,0.00025,6.68049]
[1778529214722,28.68,81946.32,68.9,-0.13674,0.00025,6.67086]
[1778529215016,28.68,81943.37,68.9,-0.13748,0.00025,6.69503]
[1778529217886,28.68,81945.37,68.9,-0.13697,0.00025,6.67849]
[1778529223072,28.68,81945.1,68.9,-0.13705,0.00025,6.68095]
[1778529224020,28.68,81945.1,68.9,-0.13705,0.00025,6.68095]
[1778529227393,28.68,81944.18,68.9,-0.13729,0.00025,6.68875]
[1778529233142,28.68,81942.8,68.9,-0.13764,0.00025,6.70037]
[1778529236163,28.68,81951.39,68.9,-0.13549,0.00025,6.62929]
[1778529241198,28.68,81951.56,68.9,-0.13546,0.00025,6.62835]
[1778529242913,28.68,81951.56,68.9,-0.13546,0.00025,6.62835]
[1778529248339,28.68,81956.03,68.9,-0.13437,0.00025,6.59212]
[1778529249338,28.69,81956.36,68.9,-0.1343,0.00025,6.58971]
[1778529249896,28.69,81956.36,68.9,-0.1343,0.00025,6.58971]
[1778529249943,28.69,81956.36,68.9,-0.1343,0.00025,6.58971]
[1778529250166,28.69,81956.36,68.9,-0.1343,0.00025,6.58971]
[1778529251958,28.69,81959.94,68.9,-0.13342,0.00025,6.56046]
[1778529252232,28.69,81967.99,68.9,-0.13145,0.00024,6.49423]
[1778529253945,28.69,81971.35,68.9,-0.13064,0.00024,6.46655]
[1778529254046,28.69,81972.38,68.9,-0.13039,0.00024,6.45808]
[1778529259334,28.69,81970.58,68.9,-0.13088,0.00024,6.47477]
[1778529261842,28.69,81970.58,68.9,-0.13088,0.00024,6.47477]
[1778529262355,28.7,81962.51,68.9,-0.13288,0.00025,6.54224]
[1778529265532,28.7,81962.15,68.9,-0.13297,0.00025,6.54544]
[1778529265533,28.7,81962.15,68.9,-0.13297,0.00025,6.54544]
[1778529266420,28.7,81962.15,68.9,-0.13299,0.00025,6.54589]
[1778529267169,28.7,81962.15,68.9,-0.13299,0.00025,6.54589]
[1778529268888,28.7,81960.93,68.9,-0.1333,0.00025,6.55639]
[1778529269142,28.7,81960.93,68.9,-0.1333,0.00025,6.55639]
[1778529269688,28.7,81940.06,68.9,-0.13852,0.00025,6.72939]
[1778529275446,28.7,81938.54,68.9,-0.13873,0.00025,6.73172]
[1778529278709,28.7,81938.54,68.9,-0.13873,0.00025,6.73172]
[1778529278782,28.7,81938.54,68.9,-0.13873,0.00025,6.73163]
[1778529279265,28.7,81938.54,68.9,-0.13873,0.00025,6.73163]
[1778529280483,28.7,81933.28,68.9,-0.14009,0.00025,6.7759]
[1778529283268,28.71,81928.45,68.9,-0.14134,0.00026,6.81648]
[1778529283910,28.71,81923.78,68.9,-0.14255,0.00026,6.85546]
[1778529288937,28.71,81924.21,68.9,-0.14246,0.00026,6.85264]
[1778529293615,28.71,81922.9,68.9,-0.14281,0.00026,6.86413]
[1778529293677,28.71,81924.16,68.9,-0.14249,0.00026,6.8538]
[1778529299671,28.71,81925.76,68.9,-0.14205,0.00026,6.83956]
[1778529301608,28.71,81928.02,68.9,-0.14146,0.00026,6.82043]
[1778529302513,28.71,81926.06,68.9,-0.14196,0.00026,6.83654]
[1778529303161,28.71,81926.31,68.9,-0.14189,0.00026,6.83429]
[1778529305057,28.71,81926.21,68.9,-0.14192,0.00026,6.83529]
[1778529305097,28.71,81926.22,68.9,-0.14192,0.00026,6.83537]
[1778529306253,28.71,81926.22,68.9,-0.14192,0.00026,6.83537]
[1778529306663,28.71,81926.52,68.9,-0.14183,0.00026,6.83253]
[1778529308335,28.71,81925.93,68.9,-0.14199,0.00026,6.83761]
[1778529309037,28.71,81925.93,68.9,-0.14199,0.00026,6.83761]
[1778529310931,28.71,81926.37,68.9,-0.14189,0.00026,6.83428]
[1778529311192,28.71,81925.66,68.9,-0.14208,0.00026,6.84035]
[1778529311588,28.71,81925.66,68.9,-0.14208,0.00026,6.84035]
[1778529311608,28.71,81925.66,68.9,-0.14208,0.00026,6.84035]
[1778529312093,28.71,81925.66,68.9,-0.14208,0.00026,6.84035]
[1778529312170,28.71,81944.48,68.9,-0.13728,0.00025,6.68412]
[1778529312831,28.71,81944.48,68.9,-0.13728,0.00025,6.68412]
[1778529315540,28.71,81943.75,68.9,-0.13747,0.00025,6.69024]
[1778529316210,28.71,81943.75,68.9,-0.13747,0.00025,6.69024]
[1778529320735,28.71,81943.85,68.9,-0.13744,0.00025,6.68941]
[1778529324368,28.71,81946.99,68.9,-0.13666,0.00025,6.66354]
[1778529324789,28.71,81947.61,68.9,-0.13651,0.00025,6.65847]
[1778529325981,28.71,81947.61,68.9,-0.13651,0.00025,6.65847]
[1778529326009,28.71,81951.82,68.9,-0.13545,0.00025,6.6234]
[1778529330098,28.71,81951.28,68.9,-0.13559,0.00025,6.62818]
[1778529330201,28.71,81952.25,68.9,-0.13535,0.00025,6.62027]
[1778529333190,28.71,81951.93,68.9,-0.13526,0.00025,6.61243]
[1778529337569,28.7,81957.1,68.9,-0.13394,0.00025,6.56878]
[1778529338940,28.7,81956.75,68.9,-0.13403,0.00025,6.57152]
[1778529338947,28.7,81956.75,68.9,-0.13403,0.00025,6.57152]
[1778529340154,28.7,81971.38,68.9,-0.13043,0.00024,6.45064]
[1778529341162,28.7,81977.78,68.9,-0.12888,0.00024,6.39804]
[1778529342917,28.7,81985.58,68.9,-0.12702,0.00024,6.33427]
[1778529345938,28.71,81991.27,68.9,-0.12569,0.00024,6.28827]
[1778529351462,28.71,81990.67,68.9,-0.12586,0.00024,6.29413]
[1778529353994,28.71,81983.28,68.9,-0.12764,0.00024,6.3555]
[1778529359030,28.72,81986.07,68.9,-0.127,0.00024,6.33343]
[1778529364065,28.72,81984.54,68.9,-0.12738,0.00024,6.34676]
[1778529369100,28.72,81985.64,68.9,-0.12714,0.00024,6.33847]
[1778529370107,28.72,81980.71,68.9,-0.12833,0.00024,6.37904]
[1778529372122,28.72,81975.42,68.9,-0.1296,0.00024,6.4226]
[1778529377009,28.72,81977.49,68.9,-0.12911,0.00024,6.40582]
[1778529382192,28.72,81976.14,68.9,-0.12944,0.00024,6.41719]
[1778529384276,28.72,81976.14,68.9,-0.12944,0.00024,6.41719]
[1778529385696,28.72,81976.0,68.9,-0.12948,0.00024,6.41849]
[1778529386228,28.72,81976.0,68.9,-0.12948,0.00024,6.41849]
[1778529394070,28.72,81976.48,68.9,-0.12919,0.00024,6.40407]
[1778529397115,28.72,81976.57,68.9,-0.12917,0.00024,6.40333]
[1778529399706,28.72,81975.54,68.9,-0.12942,0.00024,6.41173]
[1778529405353,28.72,81975.85,68.9,-0.12935,0.00024,6.40942]
[1778529411395,28.72,81976.21,68.9,-0.12928,0.00024,6.40694]
[1778529412787,28.72,81976.21,68.9,-0.12928,0.00024,6.40694]
[1778529417757,28.73,81976.13,68.9,-0.1293,0.00024,6.40794]
[1778529417776,28.73,81976.13,68.9,-0.1293,0.00024,6.40794]
[1778529417969,28.73,81976.13,68.9,-0.1293,0.00024,6.40794]
[1778529418259,28.73,81976.13,68.9,-0.1293,0.00024,6.40794]
[1778529418265,28.73,81974.26,68.9,-0.12976,0.00024,6.42336]
[1778529419257,28.73,81974.26,68.9,-0.12976,0.00024,6.42336]
[1778529419265,28.73,81957.27,68.9,-0.13392,0.00025,6.5636]
[1778529419636,28.73,81957.27,68.9,-0.13392,0.00025,6.5636]
[1778529419645,28.73,81957.27,68.9,-0.13392,0.00025,6.5636]
[1778529419649,28.73,81957.27,68.9,-0.13392,0.00025,6.5636]
[1778529419655,28.73,81957.27,68.9,-0.13392,0.00025,6.5636]
[1778529419678,28.73,81957.27,68.9,-0.13392,0.00025,6.5636]
[1778529421152,28.73,81956.82,68.9,-0.13404,0.00025,6.56749]
[1778529421164,28.73,81966.26,68.9,-0.13173,0.00024,6.48988]
[1778529422835,28.73,81965.78,68.9,-0.13185,0.00024,6.49411]
[1778529423065,28.73,81965.78,68.9,-0.13185,0.00024,6.49411]
[1778529423121,28.73,81965.76,68.9,-0.13186,0.00024,6.49455]
[1778529428519,28.73,81961.27,68.9,-0.13296,0.00025,6.53118]
[1778529430036,28.73,81961.27,68.9,-0.13296,0.00025,6.53118]
[1778529430037,28.73,81961.27,68.9,-0.13296,0.00025,6.53118]
[1778529430326,28.73,81961.27,68.9,-0.13296,0.00025,6.53118]
[1778529431967,28.73,81955.94,68.9,-0.13426,0.00025,6.57491]
[1778529436842,28.72,81961.68,68.9,-0.13282,0.00025,6.52652]
[1778529440569,28.72,81959.36,68.9,-0.13338,0.00025,6.54544]
[1778529444927,28.72,81959.97,68.9,-0.13321,0.00025,6.53985]
[1778529444940,28.72,81959.97,68.9,-0.13321,0.00025,6.53985]
[1778529445736,28.72,81959.41,68.9,-0.13335,0.00025,6.54436]
[1778529447034,28.72,81959.44,68.9,-0.13333,0.00025,6.54387]
[1778529447127,28.72,81959.84,68.9,-0.13323,0.00025,6.54047]
[1778529453209,28.72,81955.4,68.9,-0.1342,0.00025,6.56809]
[1778529453212,28.72,81955.4,68.9,-0.1342,0.00025,6.56809]
[1778529453221,28.72,81953.38,68.9,-0.1347,0.00025,6.58493]
[1778529455574,28.72,81956.57,68.9,-0.1339,0.00025,6.55828]
[1778529460748,28.72,81956.46,68.9,-0.13391,0.00025,6.55859]
[1778529465783,28.72,81956.45,68.9,-0.1339,0.00025,6.55802]
[1778529470818,28.72,81956.34,68.9,-0.1339,0.00025,6.55829]
[1778529475368,28.72,81956.45,68.9,-0.13387,0.00025,6.55701]
[1778529476602,28.71,81956.82,68.9,-0.13377,0.00025,6.55371]
[1778529480356,28.71,81956.4,68.9,-0.13386,0.00025,6.55667]
[1778529481044,28.71,81957.19,68.9,-0.13366,0.00025,6.55003]
[1778529482355,28.71,81958.24,68.9,-0.13339,0.00025,6.54126]
[1778529482372,28.71,81971.56,68.9,-0.13013,0.00024,6.43132]
[1778529483314,28.71,81971.56,68.9,-0.13013,0.00024,6.43132]
[1778529483787,28.71,81971.79,68.9,-0.13007,0.00024,6.42934]
[1778529484192,28.71,81971.79,68.9,-0.13007,0.00024,6.42934]
[1778529487209,28.71,81967.56,68.9,-0.1311,0.00024,6.46422]
[1778529487879,28.71,81967.67,68.9,-0.13107,0.00024,6.46332]
[1778529487937,28.71,81962.66,68.9,-0.1323,0.00025,6.50459]
[1778529492978,28.72,81961.57,68.9,-0.13261,0.00025,6.51492]
[1778529494378,28.72,81961.57,68.9,-0.13261,0.00025,6.51492]
[1778529495038,28.72,81961.44,68.9,-0.13265,0.00025,6.51624]
[1778529495123,28.72,81961.44,68.9,-0.13265,0.00025,6.51624]
[1778529495462,28.72,81961.44,68.9,-0.13265,0.00025,6.51624]
[1778529495745,28.72,81961.44,68.9,-0.13265,0.00025,6.51649]
[1778529500404,28.72,81959.22,68.9,-0.13323,0.00025,6.53575]
[1778529500406,28.72,81959.22,68.9,-0.13323,0.00025,6.53575]
[1778529500516,28.72,81958.7,68.9,-0.13337,0.00025,6.54048]
[1778529501277,28.72,81958.7,68.9,-0.13337,0.00025,6.54048]
[1778529506461,28.73,81959.34,68.9,-0.13324,0.00025,6.53608]
[1778529507076,28.73,81961.93,68.9,-0.13261,0.00025,6.51517]
[1778529511923,28.73,81962.01,68.9,-0.13242,0.00025,6.50414]
[1778529511936,28.73,81962.01,68.9,-0.13242,0.00025,6.50414]
[1778529511985,28.73,81962.01,68.9,-0.13242,0.00025,6.50414]
[1778529512402,28.73,81955.98,68.9,-0.13391,0.00025,6.55377]
[1778529513077,28.73,81955.98,68.9,-0.13391,0.00025,6.55377]
[1778529513118,28.73,81949.35,68.9,-0.13556,0.00025,6.60869]
[1778529515132,28.73,81943.7,68.9,-0.13698,0.00025,6.65558]
[1778529519392,28.73,81941.62,68.9,-0.13751,0.00025,6.67287]
[1778529521241,28.73,81942.34,68.9,-0.13733,0.00025,6.66695]
[1778529521334,28.73,81934.61,68.9,-0.13929,0.00025,6.73096]
[1778529527292,28.73,81935.77,68.9,-0.13898,0.00025,6.72095]
[1778529527399,28.73,81935.77,68.9,-0.13898,0.00025,6.72095]
[1778529528223,28.73,81940.69,68.9,-0.13773,0.00025,6.6801]
[1778529529445,28.73,81940.69,68.9,-0.13773,0.00025,6.6801]
[1778529531244,28.73,81945.78,68.9,-0.13645,0.00025,6.63796]
[1778529536354,28.73,81945.45,68.9,-0.13653,0.00025,6.64081]
[1778529537574,28.73,81949.37,68.9,-0.13555,0.00025,6.6085]
[1778529540530,28.73,81947.72,68.9,-0.13597,0.00025,6.62227]
[1778529541425,28.73,81948.31,68.9,-0.13583,0.00025,6.61746]
[1778529542532,28.73,81949.33,68.9,-0.13557,0.00025,6.6091]
[1778529544336,28.73,81940.31,68.9,-0.13784,0.00025,6.68389]
[1778529545520,28.73,81940.31,68.9,-0.13784,0.00025,6.68389]
[1778529546077,28.73,81943.03,68.9,-0.13716,0.00025,6.66137]
[1778529551386,28.73,81948.03,68.9,-0.13591,0.00025,6.62029]
[1778529556421,28.73,81949.95,68.9,-0.13544,0.00025,6.60484]
[1778529560536,28.73,81948.02,68.9,-0.13593,0.00025,6.62107]
[1778529561357,28.73,81949.25,68.9,-0.13563,0.00025,6.61099]
[1778529561414,28.73,81949.25,68.9,-0.13563,0.00025,6.61099]
[1778529562126,28.73,81949.98,68.9,-0.13545,0.00025,6.60504]
[1778529563196,28.73,81950.44,68.9,-0.13534,0.00025,6.60133]
[1778529564400,28.73,81951.97,68.9,-0.13496,0.00025,6.5888]
[1778529569373,28.74,81949.9,68.9,-0.13549,0.00025,6.60654]
[1778529570742,28.74,81951.36,68.9,-0.13514,0.00025,6.59467]
[1778529573311,28.74,81951.9,68.9,-0.13485,0.00025,6.58044]
[1778529574381,28.74,81952.18,68.9,-0.13478,0.00025,6.57826]
[1778529576801,28.74,81947.45,68.9,-0.13597,0.00025,6.61763]
[1778529576889,28.74,81947.45,68.9,-0.13597,0.00025,6.61763]
[1778529577570,28.74,81936.89,68.9,-0.13862,0.00025,6.70469]
[1778529577871,28.74,81936.89,68.9,-0.13862,0.00025,6.70469]
[1778529577882,28.74,81936.89,68.9,-0.13862,0.00025,6.70469]
[1778529578577,28.74,81933.75,68.9,-0.13942,0.00025,6.73064]
[1778529580597,28.74,81941.23,68.9,-0.13752,0.00025,6.66858]
[1778529580657,28.74,81941.23,68.9,-0.13752,0.00025,6.66858]
[1778529581598,28.74,81943.32,68.9,-0.13698,0.00025,6.65097]
[1778529586634,28.73,81939.9,68.9,-0.1378,0.00025,6.67774]
[1778529591669,28.72,81944.01,68.9,-0.13671,0.00025,6.64207]
[1778529592900,28.72,81944.01,68.9,-0.13671,0.00025,6.64207]
[1778529594605,28.72,81945.67,68.9,-0.13629,0.00025,6.62805]
[1778529594620,28.72,81945.16,68.9,-0.13641,0.00025,6.63199]
[1778529594657,28.72,81945.16,68.9,-0.13641,0.00025,6.63199]
[1778529594663,28.72,81945.16,68.9,-0.13641,0.00025,6.63199]
[1778529594668,28.72,81945.16,68.9,-0.13641,0.00025,6.63199]
[1778529594672,28.72,81945.16,68.9,-0.13641,0.00025,6.63199]
[1778529595109,28.72,81945.16,68.9,-0.13641,0.00025,6.63199]
[1778529595200,28.72,81945.16,68.9,-0.13641,0.00025,6.63199]
[1778529598473,28.72,81949.22,68.9,-0.13537,0.00025,6.59764]
[1778529602189,28.72,81959.87,68.9,-0.13269,0.00025,6.50863]
[1778529606949,28.71,81956.83,68.9,-0.13343,0.00025,6.53313]
[1778529606955,28.71,81956.83,68.9,-0.13343,0.00025,6.53313]
[1778529607622,28.71,81956.83,68.9,-0.13343,0.00025,6.53313]
[1778529612629,28.71,81956.82,68.9,-0.1334,0.00025,6.53223]
[1778529617833,28.71,81956.71,68.9,-0.1334,0.00025,6.53241]
[1778529621919,28.71,81955.83,68.9,-0.13361,0.00025,6.53921]
[1778529621985,28.71,81955.83,68.9,-0.13361,0.00025,6.53921]
[1778529622084,28.7,81963.29,68.9,-0.13176,0.00025,6.47739]
[1778529622900,28.7,81969.47,68.9,-0.13025,0.00024,6.42645]
[1778529624135,28.7,81969.47,68.9,-0.13025,0.00024,6.42645]
[1778529624799,28.7,81969.79,68.9,-0.13017,0.00024,6.42382]
[1778529624938,28.7,81969.79,68.9,-0.13017,0.00024,6.42382]
[1778529626400,28.7,81972.18,68.9,-0.12959,0.00024,6.40417]
[1778529626404,28.7,81972.18,68.9,-0.12959,0.00024,6.40417]
[1778529627558,28.7,81986.05,68.9,-0.12626,0.00024,6.2905]
[1778529630221,28.71,81981.38,68.9,-0.12739,0.00024,6.32912]
[1778529632342,28.71,81987.33,68.9,-0.12582,0.00024,6.27083]
[1778529638291,28.71,81985.84,68.9,-0.12621,0.00024,6.28417]
[1778529640680,28.71,81984.21,68.9,-0.12661,0.00024,6.2981]
[1778529641366,28.71,81984.21,68.9,-0.12661,0.00024,6.2981]
[1778529642253,28.71,81986.14,68.9,-0.12616,0.00024,6.28249]
[1778529642287,28.71,81986.14,68.9,-0.12616,0.00024,6.28249]
[1778529642563,28.71,81986.14,68.9,-0.12616,0.00024,6.28249]
[1778529645255,28.72,81987.89,68.9,-0.12576,0.00024,6.26874]
[1778529645546,28.72,81987.89,68.9,-0.12576,0.00024,6.26874]
[1778529645985,28.72,81989.37,68.9,-0.12542,0.00024,6.25688]
[1778529646262,28.72,81989.37,68.9,-0.12542,0.00024,6.25688]
[1778529647130,28.72,81990.44,68.9,-0.12517,0.00024,6.24839]
[1778529652103,28.72,81990.87,68.9,-0.1251,0.00024,6.24609]
[1778529653119,28.72,82001.16,68.9,-0.1227,0.00023,6.16259]
[1778529654564,28.72,82001.16,68.9,-0.1227,0.00023,6.16259]
[1778529655828,28.73,81997.33,68.9,-0.12361,0.00023,6.19426]
[1778529656897,28.73,81996.7,68.9,-0.12376,0.00023,6.19961]
[1778529659976,28.73,81995.52,68.9,-0.12406,0.00024,6.2101]
[1778529660504,28.73,81995.52,68.9,-0.12406,0.00024,6.2101]
[1778529660588,28.73,82006.49,68.9,-0.12151,0.00023,6.12112]
[1778529662653,28.73,82006.47,68.9,-0.12153,0.00023,6.12159]
[1778529663336,28.73,82017.03,68.9,-0.11911,0.00023,6.03655]
[1778529665203,28.74,82009.6,68.9,-0.12084,0.00023,6.09763]
[1778529670238,28.74,82008.5,68.9,-0.12114,0.00023,6.10814]
[1778529672685,28.74,82009.04,68.9,-0.12103,0.00023,6.10408]
[1778529682322,28.75,82008.34,68.9,-0.12128,0.00023,6.11311]
[1778529685504,28.76,82007.64,68.9,-0.12146,0.00023,6.11939]
[1778529685793,28.76,82007.48,68.9,-0.12151,0.00023,6.12099]
[1778529686006,28.76,82007.48,68.9,-0.12151,0.00023,6.12099]
[1778529686352,28.76,81993.4,68.9,-0.1248,0.00024,6.23585]
[1778529688092,28.76,81993.03,68.9,-0.12489,0.00024,6.239]
[1778529690991,28.76,81997.27,68.9,-0.12392,0.00023,6.20518]
[1778529696422,28.77,81998.17,68.9,-0.1236,0.00023,6.18973]
[1778529700550,28.77,81997.15,68.9,-0.12386,0.00023,6.19899]
[1778529700879,28.77,81997.03,68.9,-0.1239,0.00023,6.20028]
[1778529705747,28.78,81996.82,68.9,-0.124,0.00023,6.20355]
[1778529707006,28.78,81996.81,68.9,-0.12401,0.00023,6.20394]
[1778529709466,28.78,81996.91,68.9,-0.124,0.00023,6.2036]
[1778529714549,28.79,81992.89,68.9,-0.12499,0.00024,6.23804]
[1778529716629,28.79,81994.35,68.9,-0.12465,0.00024,6.22641]
[1778529718414,28.79,81993.44,68.9,-0.12488,0.00024,6.23435]
[1778529721002,28.79,81993.19,68.9,-0.12497,0.00024,6.23716]
[1778529726633,28.8,81994.12,68.9,-0.12479,0.00024,6.23108]
[1778529731668,28.8,81992.82,68.9,-0.12513,0.00024,6.24293]
[1778529736703,28.81,81991.15,68.9,-0.12556,0.00024,6.25777]
[1778529737927,28.81,81991.71,68.9,-0.12544,0.00024,6.25344]
[1778529738547,28.81,81991.71,68.9,-0.12544,0.00024,6.25344]
[1778529739143,28.81,81991.75,68.9,-0.12543,0.00024,6.25334]
[1778529743752,28.81,81978.37,68.9,-0.12866,0.00024,6.36391]
[1778529744529,28.81,81978.37,68.9,-0.12866,0.00024,6.36391]
[1778529744593,28.81,81978.37,68.9,-0.12866,0.00024,6.36391]
[1778529744759,28.81,81959.49,68.9,-0.13326,0.00025,6.51872]
[1778529745276,28.81,81959.49,68.9,-0.13326,0.00025,6.51872]
[1778529745309,28.81,81959.49,68.9,-0.13326,0.00025,6.51872]
[1778529745613,28.81,81959.49,68.9,-0.13326,0.00025,6.51872]
[1778529745766,28.81,81948.94,68.9,-0.13589,0.00025,6.60579]
[1778529746630,28.81,81948.94,68.9,-0.13589,0.00025,6.60579]
[1778529746773,28.81,81943.53,68.9,-0.13725,0.00025,6.65045]
[1778529746947,28.81,81943.53,68.9,-0.13725,0.00025,6.65045]
[1778529748505,28.81,81943.53,68.9,-0.13725,0.00025,6.65045]
[1778529748605,28.81,81937.69,68.9,-0.13872,0.00025,6.69864]
[1778529753823,28.81,81935.6,68.9,-0.13907,0.00025,6.70534]
[1778529755714,28.81,81935.6,68.9,-0.13907,0.00025,6.70534]
[1778529755837,28.81,81935.97,68.9,-0.13897,0.00025,6.70214]
[1778529758858,28.81,81944.09,68.9,-0.13689,0.00025,6.63398]
[1778529761023,28.81,81947.87,68.9,-0.13593,0.00025,6.60252]
[1778529766127,28.8,81945.33,68.9,-0.13653,0.00025,6.62214]
[1778529766128,28.8,81945.33,68.9,-0.13653,0.00025,6.62214]
[1778529766226,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529766935,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529766949,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529766961,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529766966,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529767099,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529767103,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529767177,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529767370,28.8,81938.01,68.9,-0.13836,0.00025,6.68226]
[1778529767728,28.8,81935.9,68.9,-0.13889,0.00025,6.69932]
[1778529767969,28.8,81935.9,68.9,-0.13889,0.00025,6.69932]
[1778529768040,28.8,81935.9,68.9,-0.13889,0.00025,6.69932]
[1778529768769,28.8,81918.99,68.9,-0.14322,0.00026,6.83893]
[1778529769401,28.8,81913.88,68.9,-0.14455,0.00026,6.88127]
[1778529770079,28.8,81913.88,68.9,-0.14455,0.00026,6.88127]
[1778529770291,28.8,81914.39,68.9,-0.14441,0.00026,6.87677]
[1778529771600,28.8,81914.39,68.9,-0.14441,0.00026,6.87677]
[1778529771602,28.8,81914.39,68.9,-0.14441,0.00026,6.87677]
[1778529772626,28.8,81912.11,68.9,-0.14501,0.00026,6.89571]
[1778529772641,28.8,81903.85,68.9,-0.14718,0.00026,6.96423]
[1778529772937,28.8,81903.85,68.9,-0.14718,0.00026,6.96423]
[1778529772939,28.8,81903.85,68.9,-0.14718,0.00026,6.96423]
[1778529773735,28.8,81916.92,68.9,-0.14375,0.00026,6.85577]
[1778529774744,28.8,81916.92,68.9,-0.14375,0.00026,6.85577]
[1778529774795,28.8,81916.92,68.9,-0.14375,0.00026,6.85577]
[1778529775075,28.8,81920.07,68.9,-0.14293,0.00026,6.82974]
[1778529775442,28.8,81920.07,68.9,-0.14293,0.00026,6.82974]
[1778529775543,28.8,81913.04,68.9,-0.14477,0.00026,6.88809]
[1778529781453,28.8,81912.19,68.9,-0.14499,0.00026,6.89521]
[1778529781520,28.8,81919.54,68.9,-0.14308,0.00026,6.83432]
[1778529782006,28.8,81919.54,68.9,-0.14308,0.00026,6.83432]
[1778529782411,28.8,81919.54,68.9,-0.14308,0.00026,6.83432]
[1778529782434,28.8,81919.54,68.9,-0.14308,0.00026,6.83432]
[1778529782490,28.8,81919.54,68.9,-0.14308,0.00026,6.83432]
[1778529782493,28.8,81922.86,68.9,-0.14222,0.00026,6.80693]
[1778529784444,28.8,81926.25,68.9,-0.14134,0.00026,6.77866]
[1778529784487,28.8,81926.25,68.9,-0.14134,0.00026,6.77866]
[1778529784503,28.8,81926.77,68.9,-0.1412,0.00026,6.77418]
[1778529785573,28.8,81932.97,68.9,-0.1396,0.00025,6.72243]
[1778529787144,28.79,81935.08,68.9,-0.13905,0.00025,6.70457]
[1778529791491,28.79,81937.72,68.9,-0.13833,0.00025,6.6812]
[1778529791496,28.79,81937.72,68.9,-0.13833,0.00025,6.6812]
[1778529791746,28.79,81937.72,68.9,-0.13833,0.00025,6.6812]
[1778529796131,28.78,81944.48,68.9,-0.13656,0.00025,6.6232]
[1778529800161,28.78,81953.53,68.9,-0.13427,0.00025,6.54759]
[1778529801342,28.78,81962.45,68.9,-0.13206,0.00025,6.47401]
[1778529803724,28.78,81963.59,68.9,-0.13178,0.00025,6.46457]
[1778529809224,28.77,81964.95,68.9,-0.13144,0.00024,6.45305]
[1778529811607,28.77,81964.95,68.9,-0.13144,0.00024,6.453]
[1778529811774,28.77,81957.96,68.9,-0.13299,0.00025,6.50032]
[1778529812725,28.77,81952.25,68.9,-0.1344,0.00025,6.54721]
[1778529812862,28.77,81952.25,68.9,-0.1344,0.00025,6.54721]
[1778529812864,28.77,81952.25,68.9,-0.1344,0.00025,6.54721]
[1778529813146,28.77,81952.25,68.9,-0.1344,0.00025,6.54721]
[1778529813299,28.77,81952.25,68.9,-0.1344,0.00025,6.54721]
[1778529813360,28.77,81939.02,68.9,-0.13771,0.00025,6.65618]
[1778529815267,28.77,81933.67,68.9,-0.13905,0.00025,6.6997]
[1778529816079,28.77,81933.67,68.9,-0.13905,0.00025,6.6997]
[1778529816206,28.77,81933.67,68.9,-0.13905,0.00025,6.6997]
[1778529816258,28.77,81933.67,68.9,-0.13905,0.00025,6.6997]
[1778529816553,28.77,81933.67,68.9,-0.13905,0.00025,6.6997]
[1778529816766,28.77,81947.71,68.9,-0.13549,0.00025,6.58334]
[1778529816874,28.77,81947.71,68.9,-0.13549,0.00025,6.58334]
[1778529817101,28.77,81947.71,68.9,-0.13549,0.00025,6.58334]
[1778529817632,28.77,81947.71,68.9,-0.13549,0.00025,6.58334]
[1778529817804,28.77,81995.81,68.9,-0.12383,0.00023,6.18907]
[1778529818147,28.77,81995.81,68.9,-0.12383,0.00023,6.18907]
[1778529818282,28.77,81995.81,68.9,-0.12383,0.00023,6.18907]
[1778529818838,28.77,81995.81,68.9,-0.12383,0.00023,6.18907]
[1778529820725,28.77,81991.48,68.9,-0.12486,0.00024,6.22483]
[1778529821732,28.77,81991.77,68.9,-0.1248,0.00024,6.22259]
[1778529821824,28.77,81977.32,68.9,-0.12825,0.00024,6.34074]
[1778529822105,28.77,81977.32,68.9,-0.12825,0.00024,6.34074]
[1778529822654,28.77,81977.32,68.9,-0.12825,0.00024,6.34074]
[1778529824342,28.77,81972.57,68.9,-0.1294,0.00024,6.3797]
[1778529829391,28.77,81978.71,68.9,-0.12792,0.00024,6.32963]
[1778529831825,28.77,81975.98,68.9,-0.12858,0.00024,6.35209]
[1778529832652,28.77,81976.06,68.9,-0.12856,0.00024,6.35151]
[1778529833286,28.77,81975.88,68.9,-0.12861,0.00024,6.35306]
[1778529833940,28.77,81975.98,68.9,-0.12859,0.00024,6.35232]
[1778529834517,28.77,81975.98,68.9,-0.12859,0.00024,6.35232]
[1778529836315,28.77,81975.6,68.9,-0.12868,0.00024,6.35559]
[1778529841475,28.78,81975.99,68.9,-0.1286,0.00024,6.35286]
[1778529845815,28.78,81989.46,68.9,-0.1254,0.00024,6.24313]
[1778529846701,28.78,81989.46,68.9,-0.1254,0.00024,6.24313]
[1778529847140,28.78,81993.77,68.9,-0.12438,0.00024,6.20824]
[1778529847716,28.78,81993.77,68.9,-0.12438,0.00024,6.20824]
[1778529848646,28.78,81996.96,68.9,-0.12364,0.00023,6.18256]
[1778529848821,28.78,82010.95,68.9,-0.1204,0.00023,6.06932]
[1778529848944,28.78,82010.95,68.9,-0.1204,0.00023,6.06932]
[1778529849531,28.78,82018.39,68.9,-0.11871,0.00023,6.00951]
[1778529852751,28.78,82025.76,68.9,-0.11705,0.00023,5.95038]
[1778529854467,28.78,82026.42,68.9,-0.1169,0.00023,5.94522]
[1778529854572,28.78,82030.63,68.9,-0.11596,0.00022,5.91153]
[1778529856586,28.79,82025.24,68.9,-0.1172,0.00023,5.95608]
[1778529861621,28.8,82023.77,68.9,-0.11761,0.00023,5.97048]
[1778529866656,28.81,82025.32,68.9,-0.11733,0.00023,5.96046]
[1778529871695,28.81,82027.43,68.9,-0.11676,0.00023,5.93607]
[1778529876730,28.82,82023.55,68.9,-0.11771,0.00023,5.96985]
[1778529881765,28.83,82022.41,68.9,-0.11803,0.00023,5.98131]
[1778529885488,28.84,82022.66,68.9,-0.11801,0.00023,5.98061]
[1778529890588,28.84,82027.15,68.9,-0.11705,0.00023,5.94667]
[1778529890938,28.84,82027.15,68.9,-0.11705,0.00023,5.94667]
[1778529898741,28.86,82027.07,68.9,-0.11718,0.00023,5.95105]
[1778529899132,28.86,82027.05,68.9,-0.11719,0.00023,5.95167]
[1778529900329,28.86,82027.13,68.9,-0.11719,0.00023,5.95163]
[1778529900351,28.86,82027.13,68.9,-0.11719,0.00023,5.95163]
[1778529900379,28.86,82027.13,68.9,-0.11719,0.00023,5.95163]
[1778529900449,28.86,82027.13,68.9,-0.11719,0.00023,5.95163]
[1778529900546,28.86,82027.13,68.9,-0.11719,0.00023,5.95163]
[1778529900898,28.86,82019.73,68.9,-0.11888,0.00023,6.01162]
[1778529902367,28.86,82018.89,68.9,-0.11909,0.00023,6.01898]
[1778529903048,28.87,82018.15,68.9,-0.11927,0.00023,6.02545]
[1778529903920,28.87,82023.42,68.9,-0.11808,0.00023,5.98337]
[1778529908954,28.88,82023.56,68.9,-0.11814,0.00023,5.98544]
[1778529914280,28.88,82021.1,68.9,-0.11876,0.00023,6.00737]
[1778529920031,28.9,82022.49,68.9,-0.11854,0.00023,5.99968]
[1778529925066,28.91,82022.16,68.9,-0.11869,0.00023,6.00482]
[1778529930102,28.91,82024.58,68.9,-0.11821,0.00023,5.98782]
[1778529932704,28.92,82024.74,68.9,-0.11802,0.00023,5.97704]
[1778529933318,28.92,82024.33,68.9,-0.11813,0.00023,5.98084]
[1778529934000,28.92,82024.43,68.9,-0.11812,0.00023,5.98042]
[1778529934579,28.92,82024.43,68.9,-0.11812,0.00023,5.98042]
[1778529936144,28.92,82016.75,68.9,-0.11991,0.00023,6.0437]
[1778529940187,28.93,82013.1,68.9,-0.12078,0.00023,6.07428]
[1778529945562,28.94,82015.83,68.9,-0.12021,0.00023,6.05425]
[1778529951250,28.94,82014.51,68.9,-0.12059,0.00023,6.06763]
[1778529956929,28.95,82017.26,68.9,-0.12,0.00023,6.04713]
[1778529957694,28.95,82016.29,68.9,-0.12025,0.00023,6.05576]
[1778529960312,28.96,82022.96,68.9,-0.11875,0.00023,6.00297]
[1778529964929,28.96,82025.04,68.9,-0.11831,0.00023,5.98737]
[1778529965558,28.96,82025.27,68.9,-0.11827,0.00023,5.9859]
[1778529965910,28.96,82025.27,68.9,-0.11827,0.00023,5.9859]
[1778529966354,28.96,82017.4,68.9,-0.12008,0.00023,6.04986]
[1778529967163,28.96,82017.4,68.9,-0.12008,0.00023,6.04986]
[1778529967595,28.96,82017.4,68.9,-0.12008,0.00023,6.04986]
[1778529970989,28.97,82020.53,68.9,-0.11939,0.00023,6.02558]
[1778529975166,28.97,82019.51,68.9,-0.11966,0.00023,6.03531]
[1778529976338,28.97,82019.19,68.9,-0.11975,0.00023,6.03819]
[1778529981593,28.98,82019.69,68.9,-0.11968,0.00023,6.03578]
[1778529981623,28.98,82028.34,68.9,-0.11773,0.00023,5.96671]
[1778529982562,28.98,82033.92,68.9,-0.11648,0.00022,5.92248]
[1778529983317,28.98,82033.92,68.9,-0.11648,0.00022,5.92248]
[1778529986337,28.99,82034.2,68.9,-0.11646,0.00022,5.92162]
[1778529988209,28.99,82034.54,68.9,-0.11641,0.00022,5.91999]
[1778529990504,28.99,82036.54,68.9,-0.116,0.00022,5.90513]
[1778529990836,28.99,82036.54,68.9,-0.116,0.00022,5.90513]
[1778529990890,28.99,82036.54,68.9,-0.116,0.00022,5.90513]
[1778529991855,29.0,82059.62,68.9,-0.11081,0.00022,5.71297]
[1778529992648,29.0,82059.62,68.9,-0.11081,0.00022,5.71297]
[1778529993274,29.0,82060.31,68.9,-0.11068,0.00022,5.70831]
[1778529993546,29.0,82064.14,68.9,-0.10988,0.00021,5.6789]
[1778529994433,29.0,82064.14,68.9,-0.10988,0.00021,5.6789]
[1778529995040,29.0,82064.14,68.9,-0.10988,0.00021,5.6789]
[1778529995617,29.0,82064.47,68.9,-0.10982,0.00021,5.67677]
[1778529995627,29.0,82064.47,68.9,-0.10982,0.00021,5.67677]
[1778529995927,29.01,82065.43,68.9,-0.10963,0.00021,5.66969]
[1778529996567,29.01,82056.78,68.9,-0.11151,0.00022,5.73881]
[1778529997548,29.01,82056.78,68.9,-0.11151,0.00022,5.73881]
[1778529997920,29.01,82056.78,68.9,-0.11151,0.00022,5.73881]
[1778529998516,29.01,82058.09,68.9,-0.11125,0.00022,5.72922]
[1778529998581,29.01,82057.19,68.9,-0.11147,0.00022,5.73711]
[1778530001206,29.02,82057.35,68.9,-0.11146,0.00022,5.73704]
[1778530001291,29.02,82057.35,68.9,-0.11146,0.00022,5.73704]
[1778530001637,29.02,82057.35,68.9,-0.11146,0.00022,5.73704]
[1778530001996,29.02,82048.12,68.9,-0.11347,0.00022,5.81013]
[1778530002745,29.02,82041.02,68.9,-0.11506,0.00022,5.8672]
[1778530003585,29.02,82041.02,68.9,-0.11506,0.00022,5.8672]
[1778530006123,29.03,82040.84,68.9,-0.11514,0.00022,5.87029]
[1778530006168,29.03,82040.84,68.9,-0.11514,0.00022,5.87029]
[1778530006243,29.03,82040.84,68.9,-0.11514,0.00022,5.87029]
[1778530006347,29.03,82040.84,68.9,-0.11514,0.00022,5.87029]
[1778530006509,29.03,82040.84,68.9,-0.11514,0.00022,5.87029]
[1778530006781,29.03,82040.84,68.9,-0.11514,0.00022,5.87029]
[1778530007050,29.03,82040.84,68.9,-0.11514,0.00022,5.87029]
[1778530006795,29.03,82071.05,68.9,-0.10861,0.00021,5.63204]
[1778530007454,29.03,82071.05,68.9,-0.10861,0.00021,5.63204]
[1778530007773,29.03,82069.93,68.9,-0.10887,0.00021,5.64177]
[1778530008103,29.03,82069.93,68.9,-0.10887,0.00021,5.64177]
[1778530008618,29.03,82069.93,68.9,-0.10887,0.00021,5.64177]
[1778530010665,29.04,82064.85,68.9,-0.10999,0.00021,5.68327]
[1778530012193,29.04,82065.35,68.9,-0.1099,0.00021,5.67982]
[1778530012226,29.04,82065.35,68.9,-0.1099,0.00021,5.67982]
[1778530012679,29.04,82056.51,68.9,-0.11182,0.00022,5.75002]
[1778530015263,29.04,82053.16,68.9,-0.11257,0.00022,5.77726]
[1778530016399,29.04,82052.88,68.9,-0.11264,0.00022,5.77982]
[1778530018639,29.05,82053.73,68.9,-0.11247,0.00022,5.77379]
[1778530019145,29.05,82054.04,68.9,-0.11241,0.00022,5.77169]
[1778530021996,29.05,82053.13,68.9,-0.11263,0.00022,5.7796]
[1778530024210,29.05,82053.98,68.9,-0.11247,0.00022,5.77394]
[1778530027253,29.06,82053.42,68.9,-0.11263,0.00022,5.77945]
[1778530032342,29.06,82058.11,68.9,-0.11166,0.00022,5.74424]
[1778530037909,29.07,82060.84,68.9,-0.11112,0.00022,5.72477]
[1778530043972,29.08,82058.9,68.9,-0.11161,0.00022,5.74263]
[1778530047961,29.09,82058.08,68.9,-0.11184,0.00022,5.75076]
[1778530053241,29.09,82059.26,68.9,-0.11149,0.00022,5.73397]
[1778530053672,29.09,82059.26,68.9,-0.11149,0.00022,5.73397]
[1778530054860,29.1,82060.24,68.9,-0.11129,0.00022,5.72668]
[1778530057001,29.1,82061.84,68.9,-0.11096,0.00022,5.71494]
[1778530060012,29.1,82056.62,68.9,-0.11214,0.00022,5.75785]
[1778530065047,29.11,82056.96,68.9,-0.11212,0.00022,5.75711]
[1778530066119,29.11,82056.96,68.9,-0.11212,0.00022,5.75711]
[1778530067061,29.11,82045.22,68.9,-0.11471,0.00022,5.85073]
[1778530069075,29.12,82037.05,68.9,-0.11654,0.00022,5.91623]
[1778530069207,29.12,82037.05,68.9,-0.11654,0.00022,5.91623]
[1778530069530,29.12,82037.05,68.9,-0.11654,0.00022,5.91623]
[1778530070084,29.12,82022.56,68.9,-0.1198,0.00023,6.03201]
[1778530071091,29.12,82017.67,68.9,-0.12093,0.00023,6.07166]
[1778530074112,29.12,82022.84,68.9,-0.11978,0.00023,6.03125]
[1778530077868,29.13,82026.49,68.9,-0.11899,0.00023,6.00347]
[1778530078142,29.13,82030.91,68.9,-0.118,0.00022,5.96821]
[1778530079149,29.13,82038.73,68.9,-0.11625,0.00022,5.90605]
[1778530084603,29.13,82040.01,68.9,-0.11598,0.00022,5.89645]
[1778530090226,29.13,82039.5,68.9,-0.11612,0.00022,5.90157]
[1778530095302,29.14,82042.01,68.9,-0.11558,0.00022,5.88224]
[1778530101303,29.14,82045.06,68.9,-0.11495,0.00022,5.8594]
[1778530106422,29.14,82047.14,68.9,-0.11451,0.00022,5.84376]
[1778530112428,29.15,82047.76,68.9,-0.11425,0.00022,5.83022]
[1778530117454,29.15,82047.6,68.9,-0.11432,0.00022,5.83271]
[1778530123457,29.16,82048.58,68.9,-0.11415,0.00022,5.82668]
[1778530126821,29.16,82042.11,68.9,-0.1156,0.00022,5.87858]
[1778530132520,29.16,82041.46,68.9,-0.11577,0.00022,5.88468]
[1778530138181,29.17,82041.52,68.9,-0.11577,0.00022,5.88484]
[1778530143600,29.17,82041.33,68.9,-0.11584,0.00022,5.88745]
[1778530148862,29.17,82043.72,68.9,-0.11533,0.00022,5.86916]
[1778530154677,29.18,82043.03,68.9,-0.11552,0.00022,5.87588]
[1778530159712,29.18,82042.66,68.9,-0.11563,0.00022,5.87969]
[1778530165754,29.18,82042.94,68.9,-0.11559,0.00022,5.87855]
[1778530170789,29.19,82042.53,68.9,-0.11571,0.00022,5.88266]
[1778530174427,29.19,82045.3,68.9,-0.11495,0.00022,5.85126]
[1778530174435,29.19,82045.3,68.9,-0.11495,0.00022,5.85126]
[1778530174499,29.19,82045.3,68.9,-0.11495,0.00022,5.85126]
[1778530174818,29.19,82033.59,68.9,-0.11756,0.00022,5.94432]
[1778530175824,29.19,82022.63,68.9,-0.12004,0.00023,6.03203]
[1778530180859,29.2,82025.38,68.9,-0.11946,0.00023,6.01166]
[1778530186098,29.2,82025.03,68.9,-0.11958,0.00023,6.01578]
[1778530186100,29.2,82025.03,68.9,-0.11958,0.00023,6.01578]
[1778530191936,29.21,82026.46,68.9,-0.11932,0.00023,6.00673]
[1778530194547,29.21,82026.37,68.9,-0.11936,0.00023,6.00812]
[1778530198074,29.22,82030.48,68.9,-0.11846,0.00023,5.9765]
[1778530198138,29.22,82030.48,68.9,-0.11846,0.00023,5.9765]
[1778530198142,29.22,82030.48,68.9,-0.11846,0.00023,5.9765]
[1778530200667,29.22,82039.33,68.9,-0.11651,0.00022,5.90716]
[1778530201022,29.22,82039.33,68.9,-0.11651,0.00022,5.90716]
[1778530206002,29.23,82041.27,68.9,-0.11615,0.00022,5.89429]
[1778530207319,29.23,82043.81,68.9,-0.11561,0.00022,5.8752]
[1778530208049,29.23,82046.36,68.9,-0.11507,0.00022,5.85558]
[1778530212759,29.23,82043.95,68.9,-0.11562,0.00022,5.87534]
[1778530213084,29.24,82043.93,68.9,-0.11563,0.00022,5.87567]
[1778530214501,29.24,82043.95,68.9,-0.11564,0.00022,5.87604]
[1778530214925,29.24,82043.95,68.9,-0.11565,0.00022,5.87657]
[1778530218119,29.24,82038.44,68.9,-0.11689,0.00022,5.92067]
[1778530219093,29.24,82038.44,68.9,-0.11689,0.00022,5.92067]
[1778530219126,29.24,82036.9,68.9,-0.11724,0.00022,5.93303]
[1778530219664,29.24,82036.9,68.9,-0.11724,0.00022,5.93303]
[1778530223113,29.25,82036.48,68.9,-0.11737,0.00022,5.93771]
[1778530224491,29.25,82036.7,68.9,-0.11734,0.00022,5.93685]
[1778530230204,29.26,82039.59,68.9,-0.11677,0.00022,5.91667]
[1778530230483,29.26,82039.59,68.9,-0.11677,0.00022,5.91667]
[1778530230515,29.26,82039.59,68.9,-0.11677,0.00022,5.91667]
[1778530235572,29.27,82042.13,68.9,-0.11612,0.00022,5.88903]
[1778530237870,29.27,82041.97,68.9,-0.11618,0.00022,5.89133]
[1778530238261,29.27,82041.18,68.9,-0.11637,0.00022,5.89809]
[1778530239475,29.27,82039.3,68.9,-0.11679,0.00022,5.91311]
[1778530239564,29.27,82039.3,68.9,-0.11679,0.00022,5.91311]
[1778530239590,29.27,82039.3,68.9,-0.11679,0.00022,5.91311]
[1778530239751,29.27,82039.3,68.9,-0.11679,0.00022,5.91311]
[1778530240275,29.27,82028.14,68.9,-0.1193,0.00023,6.00176]
[1778530240318,29.27,82028.14,68.9,-0.1193,0.00023,6.00176]
[1778530241282,29.27,82026.18,68.9,-0.11974,0.00023,6.01746]
[1778530242470,29.28,82028.22,68.9,-0.1193,0.00023,6.00193]
[1778530243296,29.28,82028.68,68.9,-0.1192,0.00023,5.99827]
[1778530248331,29.28,82029.37,68.9,-0.11904,0.00023,5.99275]
[1778530253592,29.28,82030.31,68.9,-0.11883,0.00023,5.98532]
[1778530259809,29.28,82030.51,68.9,-0.11879,0.00023,5.98379]
[1778530265504,29.28,82029.17,68.9,-0.11909,0.00023,5.99442]
[1778530269220,29.28,82028.55,68.9,-0.11923,0.00023,5.99932]
[1778530274514,29.28,82029.53,68.9,-0.11901,0.00023,5.99149]
[1778530278906,29.28,82029.88,68.9,-0.11893,0.00023,5.98871]
[1778530278956,29.28,82039.39,68.9,-0.1168,0.00022,5.91332]
[1778530284585,29.28,82040.26,68.9,-0.11662,0.00022,5.90712]
[1778530289637,29.28,82041.17,68.9,-0.11643,0.00022,5.9004]
[1778530293018,29.28,82045.15,68.9,-0.1154,0.00022,5.85937]
[1778530298107,29.29,82045.06,68.9,-0.11545,0.00022,5.86095]
[1778530303635,29.29,82044.37,68.9,-0.11563,0.00022,5.86746]
[1778530306188,29.29,82044.35,68.9,-0.11564,0.00022,5.86798]
[1778530306440,29.29,82044.92,68.9,-0.11552,0.00022,5.86365]
[1778530306920,29.29,82044.92,68.9,-0.11552,0.00022,5.86365]
[1778530307138,29.29,82023.16,68.9,-0.1204,0.00023,6.03626]
[1778530307439,29.29,82023.16,68.9,-0.1204,0.00023,6.03626]
[1778530307749,29.29,82024.69,68.9,-0.12006,0.00023,6.02438]
[1778530308697,29.29,82024.69,68.9,-0.12006,0.00023,6.02438]
[1778530308841,29.29,82024.69,68.9,-0.12006,0.00023,6.02438]
[1778530308935,29.29,82024.69,68.9,-0.12006,0.00023,6.02438]
[1778530309154,29.29,82024.69,68.9,-0.12006,0.00023,6.02438]
[1778530309180,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530309714,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530309955,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530309968,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530310049,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530310125,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530310208,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530310223,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530310281,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530310441,29.29,82014.68,68.9,-0.12235,0.00023,6.10406]
[1778530310276,29.29,81982.02,68.9,-0.13003,0.00024,6.36617]
[1778530310754,29.29,81982.02,68.9,-0.13003,0.00024,6.36617]
[1778530311078,29.29,81982.02,68.9,-0.13003,0.00024,6.36617]
[1778530311126,29.29,81982.02,68.9,-0.13003,0.00024,6.36617]
[1778530311343,29.29,81933.99,68.9,-0.14193,0.00026,6.7555]
[1778530311533,29.29,81933.99,68.9,-0.14193,0.00026,6.7555]
[1778530312075,29.29,81933.99,68.9,-0.14193,0.00026,6.7555]
[1778530312092,29.29,81933.99,68.9,-0.14193,0.00026,6.7555]
[1778530312114,29.29,81933.99,68.9,-0.14193,0.00026,6.7555]
[1778530312174,29.29,81933.99,68.9,-0.14193,0.00026,6.7555]
[1778530312264,29.29,81933.99,68.9,-0.14193,0.00026,6.7555]
[1778530312312,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530312493,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530312635,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530312799,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530312804,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530312883,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530312884,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530312909,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530313156,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530313257,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530313342,29.29,81912.88,68.9,-0.14736,0.00026,6.92693]
[1778530313408,29.29,81879.94,68.9,-0.15614,0.00027,7.19575]
[1778530313739,29.29,81879.94,68.9,-0.15614,0.00027,7.19575]
[1778530313873,29.29,81879.94,68.9,-0.15614,0.00027,7.19575]
[1778530314093,29.29,81879.94,68.9,-0.15614,0.00027,7.19575]
[1778530314136,29.29,81879.94,68.9,-0.15614,0.00027,7.19575]
[1778530314300,29.29,81879.94,68.9,-0.15614,0.00027,7.19575]
[1778530314351,29.29,81846.27,68.9,-0.16546,0.00028,7.4703]
[1778530314860,29.29,81846.27,68.9,-0.16546,0.00028,7.4703]
[1778530314957,29.29,81846.27,68.9,-0.16546,0.00028,7.4703]
[1778530315174,29.29,81846.27,68.9,-0.16546,0.00028,7.4703]
[1778530315312,29.29,81846.27,68.9,-0.16546,0.00028,7.4703]
[1778530315368,29.24,81862.71,68.9,-0.16048,0.00028,7.32459]
[1778530315512,29.24,81862.71,68.9,-0.16048,0.00028,7.32459]
[1778530315889,29.24,81862.71,68.9,-0.16048,0.00028,7.32459]
[1778530315893,29.24,81862.71,68.9,-0.16048,0.00028,7.32459]
[1778530316184,29.24,81862.71,68.9,-0.16048,0.00028,7.32459]
[1778530316205,29.24,81862.71,68.9,-0.16048,0.00028,7.32459]
[1778530316215,29.24,81880.72,68.9,-0.15552,0.00027,7.17677]
[1778530316509,29.24,81880.72,68.9,-0.15552,0.00027,7.17677]
[1778530316542,29.24,81880.72,68.9,-0.15552,0.00027,7.17677]
[1778530316579,29.24,81880.72,68.9,-0.15552,0.00027,7.17677]
[1778530316720,29.24,81880.72,68.9,-0.15552,0.00027,7.17677]
[1778530316834,29.24,81880.72,68.9,-0.15552,0.00027,7.17677]
[1778530316844,29.24,81872.25,68.9,-0.15782,0.00027,7.24591]
[1778530317508,29.24,81872.25,68.9,-0.15782,0.00027,7.24591]
[1778530317903,29.24,81872.25,68.9,-0.15782,0.00027,7.24591]
[1778530318098,29.24,81872.25,68.9,-0.15782,0.00027,7.24591]
[1778530318160,29.24,81863.65,68.9,-0.16019,0.00028,7.31603]
[1778530318602,29.24,81863.65,68.9,-0.16019,0.00028,7.31603]
[1778530318623,29.24,81863.65,68.9,-0.16019,0.00028,7.31603]
[1778530318817,29.24,81863.65,68.9,-0.16019,0.00028,7.31603]
[1778530318828,29.24,81863.65,68.9,-0.16019,0.00028,7.31603]
[1778530318931,29.24,81863.65,68.9,-0.16019,0.00028,7.31603]
[1778530319247,29.24,81863.65,68.9,-0.16019,0.00028,7.31603]
[1778530319283,29.24,81863.65,68.9,-0.16019,0.00028,7.31603]
[1778530319300,29.24,81855.31,68.9,-0.1625,0.00028,7.38392]
[1778530320127,29.24,81845.02,68.9,-0.16538,0.00028,7.46766]
[1778530320739,29.24,81845.02,68.9,-0.16538,0.00028,7.46766]
[1778530321219,29.24,81845.02,68.9,-0.16538,0.00028,7.46766]
[1778530321225,29.24,81845.02,68.9,-0.16538,0.00028,7.46766]
[1778530321232,29.23,81844.75,68.9,-0.16545,0.00028,7.4696]
[1778530321543,29.23,81844.75,68.9,-0.16545,0.00028,7.4696]
[1778530321820,29.23,81844.75,68.9,-0.16545,0.00028,7.4696]
[1778530321856,29.23,81844.75,68.9,-0.16545,0.00028,7.4696]
[1778530322080,29.23,81844.75,68.9,-0.16545,0.00028,7.4696]
[1778530322194,29.23,81844.75,68.9,-0.16545,0.00028,7.4696]
[1778530322212,29.23,81844.75,68.9,-0.16545,0.00028,7.4696]
[1778530322310,29.23,81844.75,68.9,-0.16545,0.00028,7.4696]
[1778530322368,29.23,81852.68,68.9,-0.16321,0.00028,7.40469]
[1778530322884,29.23,81869.58,68.9,-0.1585,0.00028,7.26586]
[1778530323563,29.23,81869.58,68.9,-0.1585,0.00028,7.26586]
[1778530326565,29.23,81870.75,68.9,-0.15814,0.00027,7.25539]
[1778530327112,29.23,81870.75,68.9,-0.15814,0.00027,7.25539]
[1778530327127,29.23,81870.75,68.9,-0.15814,0.00027,7.25539]
[1778530327310,29.23,81870.75,68.9,-0.15814,0.00027,7.25539]
[1778530327314,29.23,81870.75,68.9,-0.15814,0.00027,7.25539]
[1778530327411,29.23,81863.03,68.9,-0.16027,0.00028,7.31833]
[1778530328349,29.23,81850.26,68.9,-0.16382,0.00028,7.42252]
[1778530328836,29.23,81850.26,68.9,-0.16382,0.00028,7.42252]
[1778530329285,29.23,81850.26,68.9,-0.16382,0.00028,7.42252]
[1778530329385,29.23,81850.26,68.9,-0.16382,0.00028,7.42252]
[1778530329388,29.23,81850.26,68.9,-0.16382,0.00028,7.42252]
[1778530329393,29.23,81850.26,68.9,-0.16382,0.00028,7.42252]
[1778530329350,29.22,81849.38,68.9,-0.16405,0.00028,7.42923]
[1778530329463,29.22,81849.38,68.9,-0.16405,0.00028,7.42923]
[1778530329479,29.22,81849.38,68.9,-0.16405,0.00028,7.42923]
[1778530329529,29.22,81849.38,68.9,-0.16405,0.00028,7.42923]
[1778530329569,29.22,81849.38,68.9,-0.16405,0.00028,7.42923]
[1778530329857,29.22,81849.38,68.9,-0.16405,0.00028,7.42923]
[1778530329890,29.22,81849.38,68.9,-0.16405,0.00028,7.42923]
[1778530330401,29.22,81849.38,68.9,-0.16405,0.00028,7.42923]
[1778530330311,29.22,81876.64,68.9,-0.15648,0.00027,7.20573]
[1778530331328,29.22,81898.49,68.9,-0.15059,0.00027,7.02657]
[1778530331666,29.22,81898.49,68.9,-0.15059,0.00027,7.02657]
[1778530331785,29.22,81898.49,68.9,-0.15059,0.00027,7.02657]
[1778530332959,29.22,81893.89,68.9,-0.15181,0.00027,7.06413]
[1778530334164,29.22,81888.74,68.9,-0.15319,0.00027,7.10619]
[1778530336313,29.22,81896.26,68.9,-0.15116,0.00027,7.0443]
[1778530336788,29.22,81896.26,68.9,-0.15116,0.00027,7.0443]
[1778530337595,29.22,81900.2,68.9,-0.15011,0.00027,7.01198]
[1778530337693,29.22,81900.2,68.9,-0.15011,0.00027,7.01198]
[1778530337807,29.22,81900.2,68.9,-0.15011,0.00027,7.01198]
[1778530337942,29.22,81900.2,68.9,-0.15011,0.00027,7.01198]
[1778530338051,29.22,81900.2,68.9,-0.15011,0.00027,7.01198]
[1778530338091,29.22,81919.44,68.9,-0.14505,0.00026,6.85438]
[1778530338431,29.22,81919.44,68.9,-0.14505,0.00026,6.85438]
[1778530339003,29.22,81931.72,68.9,-0.14188,0.00026,6.75375]
[1778530339579,29.22,81931.72,68.9,-0.14188,0.00026,6.75375]
[1778530339643,29.22,81931.72,68.9,-0.14188,0.00026,6.75375]
[1778530340014,29.22,81921.69,68.9,-0.14445,0.00026,6.83539]
[1778530341751,29.2,81918.22,68.9,-0.14524,0.00026,6.86033]
[1778530342393,29.2,81918.22,68.9,-0.14524,0.00026,6.86033]
[1778530345585,29.17,81921.64,68.9,-0.14409,0.00026,6.82401]
[1778530346376,29.17,81921.64,68.9,-0.14409,0.00026,6.82401]
[1778530349545,29.17,81923.37,68.9,-0.14361,0.00026,6.80855]
[1778530351088,29.16,81932.26,68.9,-0.14114,0.00026,6.72512]
[1778530351758,29.16,81932.26,68.9,-0.14114,0.00026,6.72512]
[1778530356123,29.16,81925.96,68.9,-0.14272,0.00026,6.77575]
[1778530356461,29.16,81925.96,68.9,-0.14272,0.00026,6.77575]
[1778530356865,29.16,81925.96,68.9,-0.14272,0.00026,6.77575]
[1778530357130,29.16,81917.94,68.9,-0.14479,0.00026,6.84111]
[1778530359144,29.14,81912.94,68.9,-0.14596,0.00026,6.8778]
[1778530360873,29.13,81912.16,68.9,-0.14604,0.00026,6.88025]
[1778530361213,29.13,81912.16,68.9,-0.14604,0.00026,6.88025]
[1778530362888,29.1,81910.84,68.9,-0.14613,0.00026,6.88306]
[1778530362891,29.1,81910.84,68.9,-0.14613,0.00026,6.88306]
[1778530363000,29.1,81910.84,68.9,-0.14613,0.00026,6.88306]
[1778530363172,29.1,81917.27,68.9,-0.14444,0.00026,6.82989]
[1778530364549,29.09,81918.34,68.9,-0.14415,0.00026,6.82078]
[1778530366942,29.09,81917.81,68.9,-0.14427,0.00026,6.82447]
[1778530369578,29.09,81917.92,68.9,-0.14421,0.00026,6.82254]
[1778530369686,29.09,81917.92,68.9,-0.14421,0.00026,6.82254]
[1778530373112,29.08,81922.31,68.9,-0.14304,0.00026,6.78551]
[1778530375403,29.08,81923.46,68.9,-0.14272,0.00026,6.77549]
[1778530375470,29.08,81922.04,68.9,-0.14308,0.00026,6.78686]
[1778530375504,29.08,81922.04,68.9,-0.14308,0.00026,6.78686]
[1778530376263,29.08,81913.32,68.9,-0.14534,0.00026,6.85812]
[1778530377668,29.08,81913.36,68.9,-0.14532,0.00026,6.8574]
[1778530378277,29.08,81918.08,68.9,-0.14407,0.00026,6.81825]
[1778530380586,29.07,81916.47,68.9,-0.14447,0.00026,6.83075]
[1778530380927,29.07,81916.47,68.9,-0.14447,0.00026,6.83075]
[1778530380991,29.07,81916.47,68.9,-0.14447,0.00026,6.83075]
[1778530381106,29.07,81916.47,68.9,-0.14447,0.00026,6.83075]
[1778530381136,29.07,81916.47,68.9,-0.14447,0.00026,6.83075]
[1778530381310,29.07,81916.47,68.9,-0.14447,0.00026,6.83075]
[1778530381355,29.07,81929.27,68.9,-0.14115,0.00026,6.72539]
[1778530382426,29.07,81929.27,68.9,-0.14115,0.00026,6.72539]
[1778530382306,29.07,81939.52,68.9,-0.13853,0.00025,6.64109]
[1778530382929,29.07,81939.52,68.9,-0.13853,0.00025,6.64109]
[1778530383314,29.07,81936.13,68.9,-0.13938,0.00025,6.66861]
[1778530385181,29.07,81932.09,68.9,-0.14041,0.00026,6.7015]
[1778530385193,29.07,81932.09,68.9,-0.14041,0.00026,6.7015]
[1778530385327,29.07,81927.46,68.9,-0.14159,0.00026,6.73923]
[1778530385585,29.07,81927.46,68.9,-0.14159,0.00026,6.73923]
[1778530387198,29.07,81925.8,68.9,-0.14201,0.00026,6.75265]
[1778530387239,29.07,81925.8,68.9,-0.14201,0.00026,6.75265]
[1778530392376,29.06,81921.97,68.9,-0.14295,0.00026,6.7825]
[1778530393951,29.06,81922.12,68.9,-0.1429,0.00026,6.78098]
[1778530394390,29.06,81916.4,68.9,-0.14437,0.00026,6.82765]
[1778530394718,29.06,81916.4,68.9,-0.14437,0.00026,6.82765]
[1778530397833,29.06,81913.81,68.9,-0.14502,0.00026,6.84793]
[1778530399174,29.05,81913.23,68.9,-0.14516,0.00026,6.85233]
[1778530399425,29.05,81912.75,68.9,-0.14527,0.00026,6.85591]
[1778530399773,29.05,81912.75,68.9,-0.14527,0.00026,6.85591]
[1778530399961,29.05,81912.75,68.9,-0.14527,0.00026,6.85591]
[1778530400005,29.05,81912.75,68.9,-0.14527,0.00026,6.85591]
[1778530400245,29.05,81912.75,68.9,-0.14527,0.00026,6.85591]
[1778530400301,29.05,81912.75,68.9,-0.14527,0.00026,6.85591]
[1778530400432,29.05,81907.67,68.9,-0.1466,0.00026,6.89763]
[1778530402858,29.05,81904.07,68.9,-0.14752,0.00026,6.92622]
[1778530402876,29.05,81904.07,68.9,-0.14752,0.00026,6.92622]
[1778530402896,29.05,81904.07,68.9,-0.14752,0.00026,6.92622]
[1778530403002,29.05,81904.07,68.9,-0.14752,0.00026,6.92622]
[1778530403453,29.04,81889.94,68.9,-0.15124,0.00027,7.04129]
[1778530407217,29.04,81886.9,68.9,-0.15207,0.00027,7.06645]
[1778530407226,29.04,81886.9,68.9,-0.15207,0.00027,7.06645]
[1778530407313,29.04,81886.9,68.9,-0.15207,0.00027,7.06645]
[1778530407481,29.04,81880.26,68.9,-0.15386,0.00027,7.12113]
[1778530407569,29.04,81880.26,68.9,-0.15386,0.00027,7.12113]
[1778530407744,29.04,81880.26,68.9,-0.15386,0.00027,7.12113]
[1778530408488,29.04,81872.99,68.9,-0.15584,0.00027,7.18091]
[1778530408576,29.04,81872.99,68.9,-0.15584,0.00027,7.18091]
[1778530409075,29.04,81872.99,68.9,-0.15584,0.00027,7.18091]
[1778530409496,29.04,81877.78,68.9,-0.15453,0.00027,7.14125]
[1778530411235,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530411241,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530411404,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530411432,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530411469,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530411680,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530411748,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530412089,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530412304,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530412415,29.04,81873.75,68.9,-0.15563,0.00027,7.17434]
[1778530412371,29.04,81884.42,68.9,-0.15255,0.00027,7.07601]
[1778530413214,29.04,81884.42,68.9,-0.15255,0.00027,7.07601]
[1778530413315,29.04,81901.29,68.9,-0.14799,0.00027,6.93586]
[1778530414404,29.04,81901.29,68.9,-0.14799,0.00027,6.93586]
[1778530414434,29.04,81898.46,68.9,-0.14876,0.00027,6.95993]
[1778530415768,29.04,81896.12,68.9,-0.1494,0.00027,6.97963]
[1778530417215,29.03,81899.39,68.9,-0.14843,0.00027,6.9496]
[1778530417313,29.03,81905.8,68.9,-0.14673,0.00026,6.89656]
[1778530417729,29.03,81905.8,68.9,-0.14673,0.00026,6.89656]
[1778530417767,29.03,81901.49,68.9,-0.14787,0.00027,6.93217]
[1778530418543,29.03,81901.49,68.9,-0.14787,0.00027,6.93217]
[1778530419202,29.03,81901.49,68.9,-0.14787,0.00027,6.93217]
[1778530419420,29.03,81901.49,68.9,-0.14787,0.00027,6.93217]
[1778530419491,29.03,81901.49,68.9,-0.14787,0.00027,6.93217]
[1778530419468,29.03,81903.12,68.9,-0.14744,0.00026,6.9189]
[1778530419856,29.03,81903.12,68.9,-0.14744,0.00026,6.9189]
[1778530419932,29.03,81903.12,68.9,-0.14744,0.00026,6.9189]
[1778530420088,29.03,81903.12,68.9,-0.14744,0.00026,6.9189]
[1778530420201,29.03,81903.12,68.9,-0.14744,0.00026,6.9189]
[1778530420292,29.03,81913.31,68.9,-0.14477,0.00026,6.83523]
[1778530420526,29.03,81913.31,68.9,-0.14477,0.00026,6.83523]
[1778530420526,29.03,81913.31,68.9,-0.14477,0.00026,6.83523]
[1778530420886,29.03,81917.97,68.9,-0.14355,0.00026,6.79658]
[1778530421585,29.03,81906.83,68.9,-0.14646,0.00026,6.88823]
[1778530423247,29.03,81906.83,68.9,-0.14646,0.00026,6.88823]
[1778530423272,29.03,81905.6,68.9,-0.14678,0.00026,6.89827]
[1778530425240,29.03,81905.64,68.9,-0.14676,0.00026,6.89751]
[1778530425242,29.03,81905.64,68.9,-0.14676,0.00026,6.89751]
[1778530425795,29.03,81907.2,68.9,-0.14633,0.00026,6.88424]
[1778530425896,29.02,81904.26,68.9,-0.14709,0.00026,6.90802]
[1778530430025,29.02,81904.53,68.9,-0.14701,0.00026,6.9054]
[1778530432947,29.02,81901.05,68.9,-0.14792,0.00027,6.93371]
[1778530432985,29.02,81901.46,68.9,-0.14781,0.00027,6.93018]
[1778530438081,29.02,81902.83,68.9,-0.14747,0.00026,6.91956]
[1778530439915,29.02,81906.71,68.9,-0.14645,0.00026,6.88795]
[1778530440014,29.03,81910.45,68.9,-0.14548,0.00026,6.85737]
[1778530440612,29.03,81910.45,68.9,-0.14548,0.00026,6.85737]
[1778530440720,29.03,81911.07,68.9,-0.14531,0.00026,6.85222]
[1778530441575,29.03,81911.07,68.9,-0.14531,0.00026,6.85222]
[1778530442010,29.03,81911.07,68.9,-0.14531,0.00026,6.85222]
[1778530442017,29.03,81911.07,68.9,-0.14531,0.00026,6.85222]
[1778530442104,29.03,81910.92,68.9,-0.14536,0.00026,6.8537]
[1778530443941,29.03,81912.91,68.9,-0.14484,0.00026,6.83728]
[1778530444537,29.03,81912.91,68.9,-0.14484,0.00026,6.83728]
[1778530444115,29.03,81903.75,68.9,-0.14724,0.00026,6.91263]
[1778530445137,29.03,81903.75,68.9,-0.14724,0.00026,6.91263]
[1778530445592,29.03,81903.08,68.9,-0.14742,0.00026,6.91823]
[1778530446409,29.03,81903.08,68.9,-0.14742,0.00026,6.91823]
[1778530447017,29.03,81901.66,68.9,-0.1478,0.00026,6.93]
[1778530447118,29.03,81901.56,68.9,-0.14783,0.00027,6.93096]
[1778530451577,29.03,81900.35,68.9,-0.14817,0.00027,6.94145]
[1778530456833,29.03,81901.82,68.9,-0.1478,0.00026,6.93]
[1778530457560,29.03,81901.82,68.9,-0.1478,0.00026,6.93]
[1778530458223,29.03,81901.82,68.9,-0.1478,0.00026,6.93]
[1778530460088,29.03,81905.56,68.9,-0.14682,0.00026,6.89952]
[1778530460090,29.03,81905.56,68.9,-0.14682,0.00026,6.89952]
[1778530460092,29.03,81905.56,68.9,-0.14682,0.00026,6.89952]
[1778530462025,29.03,81902.41,68.9,-0.14767,0.00026,6.92581]
[1778530462030,29.03,81902.41,68.9,-0.14767,0.00026,6.92581]
[1778530462900,29.03,81899.37,68.9,-0.14848,0.00027,6.95097]
[1778530463204,29.03,81899.37,68.9,-0.14848,0.00027,6.95097]
[1778530464171,29.04,81888.82,68.9,-0.1513,0.00027,7.03804]
[1778530464889,29.04,81893.56,68.9,-0.15003,0.00027,6.99897]
[1778530469924,29.04,81893.95,68.9,-0.14994,0.00027,6.9961]
[1778530474959,29.04,81891.25,68.9,-0.1505,0.00027,7.00826]
[1778530476071,29.04,81891.25,68.9,-0.1505,0.00027,7.00826]
[1778530477843,29.04,81893.85,68.9,-0.1498,0.00027,6.98692]
[1778530478049,29.04,81893.85,68.9,-0.1498,0.00027,6.98692]
[1778530478088,29.04,81893.85,68.9,-0.1498,0.00027,6.98692]
[1778530478105,29.04,81893.85,68.9,-0.1498,0.00027,6.98692]
[1778530478456,29.04,81893.85,68.9,-0.1498,0.00027,6.98692]
[1778530478480,29.04,81897.19,68.9,-0.14891,0.00027,6.95948]
[1778530478988,29.04,81909.01,68.9,-0.14579,0.00026,6.86231]
[1778530479596,29.04,81909.01,68.9,-0.14579,0.00026,6.86231]
[1778530479995,29.04,81904.17,68.9,-0.14707,0.00026,6.90229]
[1778530482109,29.04,81904.03,68.9,-0.14711,0.00026,6.90355]
[1778530485592,29.04,81905.83,68.9,-0.14665,0.00026,6.8892]
[1778530486315,29.04,81905.83,68.9,-0.14665,0.00026,6.8892]
[1778530487153,29.04,81906.2,68.9,-0.14655,0.00026,6.88628]
[1778530487287,29.04,81906.2,68.9,-0.14655,0.00026,6.88628]
[1778530487289,29.04,81906.2,68.9,-0.14655,0.00026,6.88628]
[1778530487526,29.04,81906.2,68.9,-0.14655,0.00026,6.88628]
[1778530487311,29.04,81893.34,68.9,-0.14997,0.00027,6.99226]
[1778530488678,29.04,81890.87,68.9,-0.15064,0.00027,7.01265]
[1778530494093,29.04,81897.24,68.9,-0.14895,0.00027,6.96059]
[1778530494720,29.04,81897.24,68.9,-0.14895,0.00027,6.96059]
[1778530495524,29.04,81896.1,68.9,-0.14925,0.00027,6.97008]
[1778530497114,29.04,81902.13,68.9,-0.14765,0.00026,6.92054]
[1778530497898,29.04,81902.13,68.9,-0.14765,0.00026,6.92054]
[1778530503156,29.05,81903.0,68.9,-0.14744,0.00026,6.91396]
[1778530507184,29.05,81897.33,68.9,-0.14896,0.00027,6.96097]
[1778530509651,29.05,81896.11,68.9,-0.14929,0.00027,6.97108]
[1778530509701,29.05,81896.11,68.9,-0.14929,0.00027,6.97108]
[1778530510544,29.05,81896.11,68.9,-0.14929,0.00027,6.97108]
[1778530510588,29.05,81895.61,68.9,-0.14942,0.00027,6.97522]
[1778530510697,29.05,81895.61,68.9,-0.14942,0.00027,6.97522]
[1778530511212,29.05,81895.81,68.9,-0.14937,0.00027,6.97365]
[1778530512808,29.05,81895.88,68.9,-0.14935,0.00027,6.97309]
[1778530513226,29.05,81895.7,68.9,-0.1494,0.00027,6.9746]
[1778530514712,29.05,81895.45,68.9,-0.14947,0.00027,6.97673]
[1778530518656,29.05,81895.32,68.9,-0.14951,0.00027,6.9781]
[1778530518995,29.05,81895.32,68.9,-0.14951,0.00027,6.9781]
[1778530520676,29.05,81895.26,68.9,-0.14953,0.00027,6.97874]
[1778530520677,29.05,81895.26,68.9,-0.14953,0.00027,6.97874]
[1778530525716,29.05,81895.53,68.9,-0.14948,0.00027,6.97692]
[1778530527923,29.05,81895.43,68.9,-0.14951,0.00027,6.9779]
[1778530527966,29.05,81895.43,68.9,-0.14951,0.00027,6.9779]
[1778530528178,29.05,81895.43,68.9,-0.14951,0.00027,6.9779]
[1778530528182,29.05,81895.43,68.9,-0.14951,0.00027,6.9779]
[1778530528331,29.05,81887.61,68.9,-0.15161,0.00027,7.04236]
[1778530528656,29.05,81887.61,68.9,-0.15161,0.00027,7.04236]
[1778530529143,29.05,81887.61,68.9,-0.15161,0.00027,7.04236]
[1778530532358,29.05,81882.99,68.9,-0.15268,0.00027,7.07008]
[1778530532363,29.05,81882.99,68.9,-0.15268,0.00027,7.07008]
[1778530533372,29.05,81874.22,68.9,-0.15507,0.00027,7.14224]
[1778530538408,29.05,81879.14,68.9,-0.15371,0.00027,7.10112]
[1778530541925,29.05,81881.12,68.9,-0.15316,0.00027,7.08457]
[1778530542361,29.05,81881.12,68.9,-0.15316,0.00027,7.08457]
[1778530542436,29.05,81891.47,68.9,-0.15037,0.00027,6.99927]
[1778530543919,29.05,81893.93,68.9,-0.14971,0.00027,6.97902]
[1778530544326,29.05,81893.93,68.9,-0.14971,0.00027,6.97902]
[1778530544450,29.05,81894.48,68.9,-0.14956,0.00027,6.97452]
[1778530545398,29.05,81894.48,68.9,-0.14956,0.00027,6.97452]
[1778530545457,29.05,81894.76,68.9,-0.14948,0.00027,6.97193]
[1778530549704,29.05,81896.61,68.9,-0.14899,0.00027,6.95686]
[1778530550492,29.05,81896.92,68.9,-0.14891,0.00027,6.95437]
[1778530552700,29.05,81897.76,68.9,-0.14869,0.00027,6.9477]
[1778530552709,29.05,81897.76,68.9,-0.14869,0.00027,6.9477]
[1778530552723,29.05,81897.76,68.9,-0.14869,0.00027,6.94782]
[1778530557822,29.05,81897.66,68.9,-0.14873,0.00027,6.94893]
[1778530557859,29.05,81897.66,68.9,-0.14873,0.00027,6.94893]
[1778530558548,29.05,81906.86,68.9,-0.1463,0.00026,6.87332]
[1778530560050,29.05,81908.71,68.9,-0.14581,0.00026,6.85794]
[1778530561263,29.05,81907.35,68.9,-0.14616,0.00026,6.86906]
[1778530566239,29.05,81903.32,68.9,-0.14722,0.00026,6.90209]
[1778530566605,29.05,81902.66,68.9,-0.14739,0.00026,6.90744]
[1778530567262,29.05,81902.66,68.9,-0.14739,0.00026,6.90744]
[1778530567749,29.05,81902.71,68.9,-0.14737,0.00026,6.90682]
[1778530568620,29.05,81902.79,68.9,-0.14734,0.00026,6.90594]
[1778530568675,29.05,81902.79,68.9,-0.14734,0.00026,6.90594]
[1778530569139,29.05,81902.79,68.9,-0.14734,0.00026,6.90594]
[1778530569631,29.05,81902.79,68.9,-0.14734,0.00026,6.90594]
[1778530570592,29.05,81899.51,68.9,-0.14821,0.00027,6.93277]
[1778530570967,29.05,81897.91,68.9,-0.14863,0.00027,6.94578]
[1778530573657,29.05,81903.08,68.9,-0.14724,0.00026,6.90263]
[1778530574166,29.05,81903.08,68.9,-0.14724,0.00026,6.90263]
[1778530574169,29.05,81903.08,68.9,-0.14724,0.00026,6.90263]
[1778530574664,29.04,81906.17,68.9,-0.14641,0.00026,6.87681]
[1778530574921,29.04,81906.17,68.9,-0.14641,0.00026,6.87681]
[1778530577510,29.04,81907.04,68.9,-0.14617,0.00026,6.8693]
[1778530577512,29.04,81907.04,68.9,-0.14617,0.00026,6.8693]
[1778530578783,29.04,81907.58,68.9,-0.14601,0.00026,6.86445]
[1778530579659,29.04,81907.7,68.9,-0.14597,0.00026,6.863]
[1778530579710,29.04,81907.7,68.9,-0.14597,0.00026,6.863]
[1778530580173,29.04,81907.7,68.9,-0.14597,0.00026,6.863]
[1778530580285,29.04,81907.7,68.9,-0.14597,0.00026,6.863]
[1778530580424,29.04,81907.7,68.9,-0.14597,0.00026,6.863]
[1778530580524,29.04,81907.7,68.9,-0.14597,0.00026,6.863]
[1778530580639,29.04,81907.7,68.9,-0.14597,0.00026,6.863]
[1778530580592,29.04,81907.63,68.9,-0.14599,0.00026,6.86358]
[1778530580733,29.04,81907.63,68.9,-0.14599,0.00026,6.86358]
[1778530581048,29.04,81907.63,68.9,-0.14599,0.00026,6.86358]
[1778530581252,29.04,81917.02,68.9,-0.14352,0.00026,6.78599]
[1778530582009,29.04,81917.02,68.9,-0.14352,0.00026,6.78599]
[1778530582137,29.04,81917.02,68.9,-0.14352,0.00026,6.78599]
[1778530582144,29.04,81917.02,68.9,-0.14352,0.00026,6.78599]
[1778530582238,29.04,81930.52,68.9,-0.14003,0.00026,6.67487]
[1778530584783,29.04,81934.13,68.9,-0.1391,0.00025,6.64501]
[1778530586595,29.03,81934.82,68.9,-0.13892,0.00025,6.63926]
[1778530587762,29.03,81941.57,68.9,-0.1372,0.00025,6.58376]
[1778530592975,29.03,81942.15,68.9,-0.13689,0.00025,6.56878]
[1778530595701,29.03,81942.78,68.9,-0.13673,0.00025,6.56371]
[1778530595716,29.03,81942.78,68.9,-0.13673,0.00025,6.56371]
[1778530596311,29.03,81931.03,68.9,-0.13971,0.00026,6.65998]
[1778530597013,29.03,81925.49,68.9,-0.14113,0.00026,6.70533]
[1778530602631,29.03,81923.11,68.9,-0.14172,0.00026,6.72422]
[1778530604668,29.03,81922.5,68.9,-0.14187,0.00026,6.72889]
[1778530604677,29.03,81922.5,68.9,-0.14187,0.00026,6.72889]
[1778530610923,29.02,81927.58,68.9,-0.14052,0.00026,6.68576]
[1778530616575,29.02,81929.49,68.9,-0.14001,0.00026,6.66956]
[1778530619758,29.02,81925.04,68.9,-0.14114,0.00026,6.70553]
[1778530622499,29.02,81924.99,68.9,-0.14114,0.00026,6.70564]
[1778530624605,29.02,81924.03,68.9,-0.14138,0.00026,6.71322]
[1778530624723,29.02,81924.03,68.9,-0.14138,0.00026,6.71322]
[1778530624735,29.02,81923.98,68.9,-0.14139,0.00026,6.71347]
[1778530624874,29.02,81923.98,68.9,-0.14139,0.00026,6.71347]
[1778530624900,29.02,81923.98,68.9,-0.14139,0.00026,6.71347]
[1778530624928,29.02,81923.98,68.9,-0.14139,0.00026,6.71347]
[1778530625185,29.02,81923.98,68.9,-0.14139,0.00026,6.71347]
[1778530625257,29.02,81923.98,68.9,-0.14139,0.00026,6.71347]
[1778530625368,29.02,81923.98,68.9,-0.14139,0.00026,6.71347]
[1778530625689,29.02,81923.98,68.9,-0.14139,0.00026,6.71347]
[1778530625420,29.02,81918.16,68.9,-0.14289,0.00026,6.76113]
[1778530626029,29.02,81905.09,68.9,-0.14631,0.00026,6.86877]
[1778530631064,29.02,81906.29,68.9,-0.14599,0.00026,6.85881]
[1778530632576,29.02,81906.29,68.9,-0.14599,0.00026,6.85881]
[1778530636771,29.02,81906.49,68.9,-0.14594,0.00026,6.85702]
[1778530638077,29.02,81906.27,68.9,-0.14599,0.00026,6.85881]
[1778530638742,29.02,81906.27,68.9,-0.14599,0.00026,6.85881]
[1778530639120,29.02,81906.38,68.9,-0.14596,0.00026,6.85783]
[1778530643369,29.01,81905.93,68.9,-0.14606,0.00026,6.86078]
[1778530645049,29.01,81905.93,68.9,-0.14602,0.00026,6.85965]
[1778530646372,29.01,81905.93,68.9,-0.14601,0.00026,6.85927]
[1778530646431,29.01,81905.93,68.9,-0.146,0.00026,6.85889]
[1778530651355,29.01,81905.91,68.9,-0.146,0.00026,6.85888]
[1778530651456,29.01,81905.52,68.9,-0.14593,0.00026,6.85179]
[1778530652838,29.0,81905.77,68.9,-0.14585,0.00026,6.84934]
[1778530653295,29.0,81905.77,68.9,-0.14585,0.00026,6.84934]
[1778530654418,29.0,81906.51,68.9,-0.14564,0.00026,6.84287]
[1778530654519,29.0,81906.51,68.9,-0.14563,0.00026,6.8425]
[1778530659792,29.0,81905.74,68.9,-0.14583,0.00026,6.84867]
[1778530664801,29.0,81905.39,68.9,-0.14591,0.00026,6.85129]
[1778530666926,29.0,81906.05,68.9,-0.14573,0.00026,6.84575]
[1778530667151,29.0,81906.05,68.9,-0.14573,0.00026,6.84575]
[1778530667685,29.0,81906.05,68.9,-0.14573,0.00026,6.84575]
[1778530669713,29.0,81906.14,68.9,-0.14571,0.00026,6.84492]
[1778530676714,29.0,81906.64,68.9,-0.14557,0.00026,6.84055]
[1778530682421,29.0,81914.35,68.9,-0.14354,0.00026,6.77669]
[1778530683428,29.0,81909.35,68.9,-0.14485,0.00026,6.81788]
[1778530688463,29.0,81906.06,68.9,-0.1457,0.00026,6.84475]
[1778530689085,29.0,81906.06,68.9,-0.1457,0.00026,6.84475]
[1778530691058,29.0,81906.82,68.9,-0.1455,0.00026,6.83839]
[1778530691871,28.99,81906.49,68.9,-0.14559,0.00026,6.84106]
[1778530696914,28.99,81906.39,68.9,-0.1456,0.00026,6.84167]
[1778530697703,28.99,81906.39,68.9,-0.1456,0.00026,6.84167]
[1778530697804,28.99,81906.39,68.9,-0.1456,0.00026,6.84151]
[1778530698919,28.99,81906.39,68.9,-0.1456,0.00026,6.84151]
[1778530699540,28.99,81906.47,68.9,-0.14557,0.00026,6.84046]
[1778530702053,28.99,81906.53,68.9,-0.14555,0.00026,6.83987]
[1778530702094,28.99,81906.53,68.9,-0.14555,0.00026,6.83987]
[1778530702147,28.99,81906.53,68.9,-0.14555,0.00026,6.83987]
[1778530702729,28.99,81917.8,68.9,-0.1426,0.00026,6.74704]
[1778530706548,28.99,81915.77,68.9,-0.1431,0.00026,6.76296]
[1778530711624,28.98,81914.93,68.9,-0.1431,0.00026,6.75792]
[1778530716659,28.98,81914.01,68.9,-0.14329,0.00026,6.76411]
[1778530717494,28.98,81914.01,68.9,-0.14329,0.00026,6.76411]
[1778530722701,28.97,81913.54,68.9,-0.14337,0.00026,6.76637]
[1778530723719,28.97,81913.54,68.9,-0.14337,0.00026,6.76637]
[1778530724715,28.97,81905.98,68.9,-0.14533,0.00026,6.82812]
[1778530725150,28.97,81905.98,68.9,-0.14533,0.00026,6.82812]
[1778530725722,28.97,81907.57,68.9,-0.1449,0.00026,6.81474]
[1778530726606,28.97,81907.57,68.9,-0.1449,0.00026,6.81474]
[1778530731764,28.97,81905.18,68.9,-0.14553,0.00026,6.83436]
[1778530736799,28.97,81904.18,68.9,-0.14579,0.00026,6.84246]
[1778530740175,28.97,81904.77,68.9,-0.14563,0.00026,6.8375]
[1778530740827,28.97,81904.8,68.9,-0.14562,0.00026,6.83722]
[1778530740989,28.97,81904.8,68.9,-0.14562,0.00026,6.83722]
[1778530742315,28.96,81904.46,68.9,-0.14569,0.00026,6.83928]
[1778530743607,28.96,81904.46,68.9,-0.14569,0.00026,6.83928]
[1778530743848,28.96,81904.57,68.9,-0.14566,0.00026,6.8383]
[1778530745236,28.96,81904.39,68.9,-0.1457,0.00026,6.83975]
[1778530745240,28.96,81904.39,68.9,-0.1457,0.00026,6.83975]
[1778530745278,28.96,81904.39,68.9,-0.1457,0.00026,6.83975]
[1778530745500,28.96,81904.39,68.9,-0.1457,0.00026,6.83975]
[1778530745574,28.96,81904.39,68.9,-0.1457,0.00026,6.83975]
[1778530745816,28.96,81904.39,68.9,-0.1457,0.00026,6.83975]
[1778530746262,28.96,81904.39,68.9,-0.1457,0.00026,6.83975]
[1778530746341,28.96,81904.39,68.9,-0.1457,0.00026,6.83975]
[1778530746763,28.96,81916.48,68.9,-0.14252,0.00026,6.73975]
[1778530749846,28.96,81919.93,68.9,-0.14162,0.00026,6.7109]
[1778530751342,28.96,81921.68,68.9,-0.14115,0.00026,6.69611]
[1778530754808,28.96,81921.78,68.9,-0.14111,0.00026,6.69475]
[1778530756259,28.95,81921.67,68.9,-0.14113,0.00026,6.69531]
[1778530756325,28.95,81921.67,68.9,-0.14113,0.00026,6.69531]
[1778530756569,28.95,81921.67,68.9,-0.14113,0.00026,6.69531]
[1778530756960,28.95,81921.86,68.9,-0.14107,0.00026,6.69357]
[1778530756985,28.95,81928.26,68.9,-0.13942,0.00026,6.64075]
[1778530759840,28.95,81930.4,68.9,-0.13887,0.00026,6.62306]
[1778530760756,28.95,81930.18,68.9,-0.13892,0.00026,6.62479]
[1778530760921,28.95,81930.55,68.9,-0.13883,0.00026,6.62168]
[1778530761885,28.95,81930.62,68.9,-0.13881,0.00026,6.62103]
[1778530762947,28.95,81932.28,68.9,-0.13838,0.00025,6.60733]
[1778530769023,28.95,81934.58,68.9,-0.13779,0.00025,6.58836]
[1778530770601,28.95,81934.58,68.9,-0.13779,0.00025,6.58836]
[1778530771243,28.95,81934.65,68.9,-0.13777,0.00025,6.58779]
[1778530771256,28.95,81934.65,68.9,-0.13777,0.00025,6.58779]
[1778530772843,28.95,81934.72,68.9,-0.13759,0.00025,6.57699]
[1778530772943,28.95,81934.72,68.9,-0.13759,0.00025,6.577]
[1778530773110,28.95,81934.72,68.9,-0.13759,0.00025,6.577]
[1778530773305,28.95,81934.72,68.9,-0.13759,0.00025,6.577]
[1778530773508,28.95,81941.21,68.9,-0.13595,0.00025,6.52378]
[1778530774058,28.95,81950.7,68.9,-0.13357,0.00025,6.44615]
[1778530778009,28.95,81950.98,68.9,-0.13352,0.00025,6.4445]
[1778530779840,28.96,81950.88,68.9,-0.13355,0.00025,6.44554]
[1778530779869,28.96,81945.21,68.9,-0.13498,0.00025,6.49233]
[1778530783587,28.96,81941.77,68.9,-0.13585,0.00025,6.52075]
[1778530783736,28.96,81941.77,68.9,-0.13585,0.00025,6.52075]
[1778530785607,28.96,81941.43,68.9,-0.13595,0.00025,6.52377]
[1778530790655,28.96,81941.41,68.9,-0.13597,0.00025,6.52455]
[1778530795597,28.96,81942.29,68.9,-0.13577,0.00025,6.51797]
[1778530795613,28.96,81942.29,68.9,-0.13577,0.00025,6.51797]
[1778530796187,28.96,81942.17,68.9,-0.1358,0.00025,6.51909]
[1778530799786,28.97,81942.21,68.9,-0.1358,0.00025,6.51917]
[1778530801756,28.97,81941.72,68.9,-0.13594,0.00025,6.52346]
[1778530803265,28.97,81950.17,68.9,-0.13383,0.00025,6.4547]
[1778530807413,28.97,81948.19,68.9,-0.13435,0.00025,6.47158]
[1778530807782,28.97,81948.19,68.9,-0.13435,0.00025,6.47158]
[1778530809524,28.97,81951.82,68.9,-0.13345,0.00025,6.4423]
[1778530810619,28.97,81953.13,68.9,-0.13314,0.00025,6.43183]
[1778530811405,28.97,81953.41,68.9,-0.13307,0.00025,6.4298]
[1778530811409,28.97,81947.24,68.9,-0.13462,0.00025,6.48052]
[1778530813725,28.98,81945.55,68.9,-0.13505,0.00025,6.49455]
[1778530813726,28.98,81945.55,68.9,-0.13505,0.00025,6.49455]
[1778530813798,28.98,81935.78,68.9,-0.13752,0.00025,6.57478]
[1778530814602,28.98,81935.78,68.9,-0.13752,0.00025,6.57478]
[1778530815709,28.98,81933.53,68.9,-0.13809,0.00025,6.5933]
[1778530816392,28.98,81930.13,68.9,-0.13896,0.00026,6.62125]
[1778530817366,28.98,81925.06,68.9,-0.14026,0.00026,6.66289]
[1778530818089,28.98,81925.06,68.9,-0.14026,0.00026,6.66289]
[1778530818093,28.98,81925.06,68.9,-0.14026,0.00026,6.66289]
[1778530818191,28.98,81925.06,68.9,-0.14026,0.00026,6.66289]
[1778530818290,28.98,81925.06,68.9,-0.14026,0.00026,6.66289]
[1778530818550,28.98,81925.06,68.9,-0.14026,0.00026,6.66289]
[1778530818707,28.98,81925.06,68.9,-0.14026,0.00026,6.66289]
[1778530818913,28.98,81917.58,68.9,-0.14219,0.00026,6.72435]
[1778530819382,28.98,81906.72,68.9,-0.14502,0.00026,6.81363]
[1778530824417,28.97,81906.95,68.9,-0.14492,0.00026,6.81041]
[1778530826932,28.97,81906.95,68.9,-0.14492,0.00026,6.81041]
[1778530832236,28.96,81906.54,68.9,-0.14498,0.00026,6.81215]
[1778530832923,28.96,81906.54,68.9,-0.14498,0.00026,6.81215]
[1778530832934,28.96,81905.75,68.9,-0.145,0.00026,6.80785]
[1778530837508,28.96,81898.31,68.9,-0.14696,0.00027,6.869]
[1778530838098,28.96,81898.31,68.9,-0.14696,0.00027,6.869]
[1778530839029,28.96,81897.3,68.9,-0.14723,0.00027,6.8773]
[1778530840821,28.96,81897.1,68.9,-0.14728,0.00027,6.8789]
[1778530840951,28.96,81897.1,68.9,-0.14728,0.00027,6.8789]
[1778530840963,28.96,81898.09,68.9,-0.14702,0.00027,6.87069]
[1778530841718,28.96,81898.09,68.9,-0.14702,0.00027,6.87069]
[1778530841806,28.96,81890.72,68.9,-0.14898,0.00027,6.93148]
[1778530842625,28.96,81890.72,68.9,-0.14898,0.00027,6.93148]
[1778530844741,28.96,81889.63,68.9,-0.14927,0.00027,6.94023]
[1778530844910,28.96,81889.63,68.9,-0.14927,0.00027,6.94023]
[1778530845311,28.96,81892.79,68.9,-0.14842,0.00027,6.91401]
[1778530845564,28.96,81891.68,68.9,-0.14871,0.00027,6.92308]
[1778530846771,28.96,81891.68,68.9,-0.14871,0.00027,6.92308]
[1778530846870,28.96,81891.68,68.9,-0.14871,0.00027,6.92308]
[1778530846901,28.96,81891.11,68.9,-0.14885,0.00027,6.92734]
[1778530852613,28.95,81889.36,68.9,-0.14928,0.00027,6.94071]
[1778530855421,28.95,81889.88,68.9,-0.14914,0.00027,6.93616]
[1778530860669,28.95,81890.83,68.9,-0.14886,0.00027,6.92767]
[1778530865704,28.95,81887.52,68.9,-0.14973,0.00027,6.95434]
[1778530867718,28.95,81878.91,68.9,-0.15205,0.00027,7.0252]
[1778530868331,28.95,81878.91,68.9,-0.15205,0.00027,7.0252]
[1778530873710,28.94,81874.93,68.9,-0.15312,0.00027,7.05763]
[1778530874767,28.94,81865.46,68.9,-0.15572,0.00028,7.13579]
[1778530878421,28.94,81861.02,68.9,-0.15693,0.00028,7.17189]
[1778530883830,28.93,81860.72,68.9,-0.15697,0.00028,7.17299]
[1778530888834,28.93,81861.55,68.9,-0.15671,0.00028,7.16542]
[1778530893900,28.93,81861.52,68.9,-0.1565,0.00028,7.15396]
[1778530895576,28.93,81861.39,68.9,-0.15653,0.00028,7.15482]
[1778530900828,28.92,81860.91,68.9,-0.15663,0.00028,7.15776]
[1778530905392,28.92,81857.18,68.9,-0.15763,0.00028,7.18753]
[1778530910012,28.91,81851.17,68.9,-0.15926,0.00028,7.23566]
[1778530915047,28.9,81850.08,68.9,-0.15952,0.00028,7.24312]
[1778530920697,28.9,81850.35,68.9,-0.1594,0.00028,7.23963]
[1778530920717,28.9,81850.35,68.9,-0.1594,0.00028,7.23963]
[1778530920852,28.9,81849.84,68.9,-0.15953,0.00028,7.24355]
[1778530922744,28.9,81844.33,68.9,-0.16107,0.00028,7.28872]
[1778530923108,28.9,81844.33,68.9,-0.16107,0.00028,7.28872]
[1778530925773,28.89,81845.37,68.9,-0.16076,0.00028,7.27954]
[1778530931160,28.89,81845.89,68.9,-0.16055,0.00028,7.27329]
[1778530932078,28.89,81845.89,68.9,-0.16055,0.00028,7.27329]
[1778530932080,28.89,81845.89,68.9,-0.16055,0.00028,7.27329]
[1778530932411,28.89,81845.89,68.9,-0.16055,0.00028,7.27329]
[1778530934086,28.88,81845.31,68.9,-0.16069,0.00028,7.27754]
[1778530939234,28.88,81846.81,68.9,-0.16022,0.00028,7.26376]
[1778530940224,28.88,81852.72,68.9,-0.15854,0.00028,7.21425]
[1778530941121,28.88,81852.72,68.9,-0.15854,0.00028,7.21425]
[1778530941265,28.88,81852.72,68.9,-0.15854,0.00028,7.21425]
[1778530941467,28.88,81852.72,68.9,-0.15854,0.00028,7.21425]
[1778530942921,28.87,81853.74,68.9,-0.15825,0.00028,7.2056]
[1778530943022,28.87,81858.21,68.9,-0.15699,0.00028,7.16836]
[1778530943627,28.87,81858.21,68.9,-0.15699,0.00028,7.16836]
[1778530947425,28.87,81857.95,68.9,-0.15705,0.00028,7.16997]
[1778530949576,28.87,81858.15,68.9,-0.15698,0.00028,7.16801]
[1778530953135,28.87,81858.65,68.9,-0.15665,0.00028,7.153]
[1778530954381,28.87,81858.79,68.9,-0.15661,0.00028,7.1517]
[1778530954978,28.87,81858.79,68.9,-0.15661,0.00028,7.1517]
[1778530955621,28.87,81858.83,68.9,-0.15659,0.00028,7.1511]
[1778530955942,28.87,81858.83,68.9,-0.15659,0.00028,7.1511]
[1778530958384,28.87,81858.69,68.9,-0.15662,0.00028,7.15212]
[1778530960599,28.86,81860.97,68.9,-0.15597,0.00028,7.13281]
[1778530961377,28.86,81860.7,68.9,-0.15604,0.00028,7.13493]
[1778530964897,28.86,81860.78,68.9,-0.15601,0.00028,7.1339]
[1778530966094,28.86,81861.97,68.9,-0.15567,0.00028,7.12378]
[1778530966787,28.86,81861.97,68.9,-0.15567,0.00028,7.12378]
[1778530967956,28.86,81861.29,68.9,-0.15586,0.00028,7.1293]
[1778530972277,28.86,81865.58,68.9,-0.15465,0.00028,7.09311]
[1778530972852,28.86,81865.58,68.9,-0.15465,0.00028,7.09311]
[1778530973271,28.86,81867.29,68.9,-0.15417,0.00028,7.07884]
[1778530974403,28.86,81870.69,68.9,-0.15323,0.00027,7.05058]
[1778530974410,28.86,81870.69,68.9,-0.15323,0.00027,7.05058]
[1778530975085,28.86,81875.28,68.9,-0.15197,0.00027,7.01249]
[1778530975469,28.86,81880.23,68.9,-0.15063,0.00027,6.97148]
[1778530977541,28.86,81879.43,68.9,-0.15085,0.00027,6.9782]
[1778530979029,28.86,81880.89,68.9,-0.15045,0.00027,6.96618]
[1778530979098,28.86,81881.44,68.9,-0.15031,0.00027,6.96173]
[1778530979111,28.86,81881.44,68.9,-0.15031,0.00027,6.96173]
[1778530979148,28.86,81881.44,68.9,-0.15031,0.00027,6.96173]
[1778530979386,28.86,81881.44,68.9,-0.15031,0.00027,6.96173]
[1778530980508,28.86,81871.36,68.9,-0.15306,0.00027,7.04525]
[1778530985543,28.85,81872.13,68.9,-0.1528,0.00027,7.03751]
[1778530990578,28.85,81869.53,68.9,-0.15347,0.00028,7.05772]
[1778530995615,28.84,81865.42,68.9,-0.15456,0.00028,7.09044]
[1778531000650,28.84,81868.46,68.9,-0.15367,0.00028,7.06375]
[1778531004678,28.83,81876.77,68.9,-0.15136,0.00027,6.99371]
[1778531007700,28.83,81871.75,68.9,-0.15271,0.00027,7.03482]
[1778531012735,28.83,81873.37,68.9,-0.15206,0.00027,7.00999]
[1778531017770,28.82,81875.65,68.9,-0.15141,0.00027,6.99018]
[1778531022805,28.82,81876.9,68.9,-0.15104,0.00027,6.97905]
[1778531027840,28.82,81877.56,68.9,-0.15084,0.00027,6.97287]
[1778531032875,28.82,81878.46,68.9,-0.15058,0.00027,6.96482]
[1778531034080,28.82,81878.46,68.9,-0.15058,0.00027,6.96482]
[1778531034085,28.81,81877.64,68.9,-0.1508,0.00027,6.97151]
[1778531034687,28.81,81877.64,68.9,-0.1508,0.00027,6.97151]
[1778531034709,28.81,81877.64,68.9,-0.1508,0.00027,6.97151]
[1778531035135,28.81,81877.64,68.9,-0.1508,0.00027,6.97151]
[1778531035896,28.81,81881.5,68.9,-0.14973,0.00027,6.93889]
[1778531040931,28.81,81881.22,68.9,-0.14979,0.00027,6.94078]
[1778531043953,28.81,81892.16,68.9,-0.14683,0.00027,6.84976]
[1778531046827,28.81,81894.76,68.9,-0.14614,0.00027,6.82829]
[1778531046974,28.81,81894.77,68.9,-0.14614,0.00027,6.82826]
[1778531047500,28.81,81894.77,68.9,-0.14614,0.00027,6.82826]
[1778531048763,28.81,81895.21,68.9,-0.14602,0.00027,6.82434]
[1778531048988,28.81,81895.41,68.9,-0.14595,0.00027,6.8224]
[1778531049834,28.81,81895.41,68.9,-0.14595,0.00027,6.8224]
[1778531049995,28.81,81895.25,68.9,-0.146,0.00027,6.82379]
[1778531054095,28.81,81894.78,68.9,-0.1461,0.00027,6.82687]
[1778531055264,28.8,81895.17,68.9,-0.14597,0.00027,6.82307]
[1778531055339,28.8,81895.17,68.9,-0.14597,0.00027,6.82307]
[1778531055980,28.8,81895.17,68.9,-0.14597,0.00027,6.82307]
[1778531056046,28.8,81895.17,68.9,-0.14597,0.00027,6.82307]
[1778531056853,28.8,81895.3,68.9,-0.14593,0.00027,6.82171]
[1778531056893,28.8,81895.3,68.9,-0.14593,0.00027,6.82171]
[1778531057054,28.8,81895.46,68.9,-0.14588,0.00027,6.8201]
[1778531063096,28.8,81895.5,68.9,-0.14588,0.00027,6.8201]
[1778531063830,28.8,81895.5,68.9,-0.14588,0.00027,6.8201]
[1778531063968,28.8,81895.5,68.9,-0.14588,0.00027,6.8201]
[1778531064104,28.8,81899.46,68.9,-0.14483,0.00027,6.78731]
[1778531065063,28.8,81899.46,68.9,-0.14483,0.00027,6.78731]
[1778531065110,28.8,81904.16,68.9,-0.14358,0.00026,6.74808]
[1778531065846,28.8,81904.16,68.9,-0.14358,0.00026,6.74808]
[1778531066208,28.8,81903.47,68.9,-0.14375,0.00026,6.75355]
[1778531066384,28.8,81903.47,68.9,-0.14375,0.00026,6.75355]
[1778531066743,28.8,81903.47,68.9,-0.14375,0.00026,6.75355]
[1778531066745,28.8,81903.47,68.9,-0.14375,0.00026,6.75355]
[1778531069406,28.8,81907.86,68.9,-0.14258,0.00026,6.71661]
[1778531070083,28.8,81907.86,68.9,-0.14258,0.00026,6.71661]
[1778531071121,28.8,81910.87,68.9,-0.14178,0.00026,6.69153]
[1778531071155,28.8,81917.29,68.9,-0.13993,0.00026,6.62799]
[1778531074176,28.8,81922.27,68.9,-0.13864,0.00026,6.5867]
[1778531077295,28.8,81919.34,68.9,-0.1394,0.00026,6.61093]
[1778531083624,28.8,81915.58,68.9,-0.14037,0.00026,6.64196]
[1778531089215,28.79,81910.23,68.9,-0.14175,0.00026,6.68577]
[1778531094765,28.79,81911.44,68.9,-0.14142,0.00026,6.67522]
[1778531101485,28.79,81908.33,68.9,-0.14222,0.00026,6.70034]
[1778531102338,28.79,81905.76,68.9,-0.14289,0.00026,6.7215]
[1778531102899,28.79,81905.77,68.9,-0.14288,0.00026,6.72126]
[1778531108415,28.79,81905.34,68.9,-0.14303,0.00026,6.72591]
[1778531110178,28.79,81905.34,68.9,-0.14303,0.00026,6.72591]
[1778531110619,28.79,81906.01,68.9,-0.14286,0.00026,6.72071]
[1778531112040,28.79,81906.01,68.9,-0.14286,0.00026,6.72071]
[1778531113661,28.79,81905.93,68.9,-0.14288,0.00026,6.72122]
[1778531117908,28.79,81904.08,68.9,-0.14334,0.00026,6.73575]
[1778531118009,28.79,81902.8,68.9,-0.14367,0.00026,6.74618]
[1778531120183,28.79,81898.88,68.9,-0.14472,0.00027,6.77883]
[1778531121506,28.79,81890.86,68.9,-0.14686,0.00027,6.84559]
[1778531122617,28.79,81890.86,68.9,-0.14686,0.00027,6.84559]
[1778531122835,28.79,81890.86,68.9,-0.14686,0.00027,6.84559]
[1778531123355,28.79,81891.33,68.9,-0.14674,0.00027,6.8417]
[1778531129562,28.79,81891.25,68.9,-0.14676,0.00027,6.84242]
[1778531135113,28.79,81890.02,68.9,-0.14692,0.00027,6.84234]
[1778531138810,28.79,81890.72,68.9,-0.14673,0.00027,6.83656]
[1778531138860,28.79,81897.91,68.9,-0.14481,0.00027,6.77693]
[1778531139544,28.79,81897.91,68.9,-0.14481,0.00027,6.77693]
[1778531139547,28.79,81897.91,68.9,-0.14481,0.00027,6.77693]
[1778531139548,28.79,81897.91,68.9,-0.14481,0.00027,6.77693]
[1778531139632,28.79,81897.99,68.9,-0.14479,0.00027,6.77637]
[1778531141646,28.79,81904.9,68.9,-0.14295,0.00026,6.71865]
[1778531143321,28.79,81901.91,68.9,-0.14374,0.00026,6.74326]
[1778531143660,28.79,81899.93,68.9,-0.14425,0.00027,6.75947]
[1778531146001,28.79,81898.77,68.9,-0.14456,0.00027,6.76921]
[1778531151717,28.79,81899.92,68.9,-0.14428,0.00027,6.7604]
[1778531153908,28.79,81899.89,68.9,-0.14429,0.00027,6.76075]
[1778531158004,28.79,81895.62,68.9,-0.14544,0.00027,6.79648]
[1778531160012,28.79,81892.74,68.9,-0.14621,0.00027,6.82045]
[1778531161997,28.79,81884.09,68.9,-0.14854,0.00027,6.89227]
[1778531164547,28.79,81882.91,68.9,-0.14885,0.00027,6.90193]
[1778531164716,28.79,81882.91,68.9,-0.14885,0.00027,6.90193]
[1778531164809,28.79,81876.31,68.9,-0.15064,0.00027,6.95667]
[1778531166401,28.79,81872.15,68.9,-0.15179,0.00027,6.99138]
[1778531167120,28.79,81870.78,68.9,-0.15217,0.00027,7.00285]
[1778531167430,28.79,81870.78,68.9,-0.15217,0.00027,7.00285]
[1778531167572,28.79,81870.78,68.9,-0.15217,0.00027,7.00285]
[1778531167705,28.79,81870.78,68.9,-0.15217,0.00027,7.00285]
[1778531168201,28.79,81864.82,68.9,-0.1538,0.00028,7.05218]
[1778531168811,28.79,81864.82,68.9,-0.1538,0.00028,7.05218]
[1778531168838,28.79,81859.27,68.9,-0.15534,0.00028,7.09834]
[1778531170257,28.79,81859.27,68.9,-0.15534,0.00028,7.09834]
[1778531170516,28.79,81859.72,68.9,-0.15522,0.00028,7.09454]
[1778531170851,28.79,81859.7,68.9,-0.15522,0.00028,7.09466]
[1778531174119,28.79,81859.66,68.9,-0.15521,0.00028,7.09437]
[1778531180078,28.78,81857.86,68.9,-0.15565,0.00028,7.10747]
[1778531180107,28.78,81863.93,68.9,-0.15395,0.00028,7.05665]
[1778531182539,28.78,81864.66,68.9,-0.15373,0.00028,7.05006]
[1778531185093,28.78,81872.72,68.9,-0.15149,0.00027,6.98229]
[1778531186074,28.78,81864.83,68.9,-0.15366,0.00028,7.04775]
[1778531189091,28.75,81858.17,68.9,-0.15524,0.00028,7.09521]
[1778531194809,28.74,81858.06,68.9,-0.15505,0.00028,7.08434]
[1778531200055,28.73,81858.89,68.9,-0.15476,0.00028,7.07573]
[1778531205091,28.73,81860.98,68.9,-0.15414,0.00028,7.05692]
[1778531205499,28.73,81860.98,68.9,-0.15414,0.00028,7.05692]
[1778531206098,28.73,81862.57,68.9,-0.15369,0.00028,7.04341]
[1778531208157,28.72,81862.86,68.9,-0.15359,0.00028,7.04043]
[1778531208232,28.72,81862.84,68.9,-0.15357,0.00028,7.04003]
[1778531214154,28.72,81862.26,68.9,-0.15369,0.00028,7.04337]
[1778531217175,28.71,81855.14,68.9,-0.15565,0.00028,7.10198]
[1778531221262,28.71,81860.66,68.9,-0.15406,0.00028,7.05464]
[1778531222304,28.71,81865.29,68.9,-0.15277,0.00028,7.01574]
[1778531223168,28.71,81865.29,68.9,-0.15277,0.00028,7.01574]
[1778531225231,28.7,81871.74,68.9,-0.15097,0.00027,6.96125]
[1778531230266,28.7,81880.96,68.9,-0.14843,0.00027,6.88367]
[1778531235302,28.7,81881.27,68.9,-0.14834,0.00027,6.88085]
[1778531238325,28.7,81886.08,68.9,-0.14704,0.00027,6.84079]
[1778531238371,28.7,81886.08,68.9,-0.14704,0.00027,6.84079]
[1778531238471,28.7,81886.08,68.9,-0.14704,0.00027,6.84079]
[1778531240469,28.7,81883.4,68.9,-0.14776,0.00027,6.86323]
[1778531245634,28.7,81883.0,68.9,-0.14787,0.00027,6.86661]
[1778531251848,28.7,81885.69,68.9,-0.14715,0.00027,6.84438]
[1778531257461,28.7,81886.36,68.9,-0.14681,0.00027,6.82883]
[1778531263503,28.7,81886.6,68.9,-0.14676,0.00027,6.82715]
[1778531264864,28.7,81886.6,68.9,-0.14676,0.00027,6.82715]
[1778531264917,28.7,81886.6,68.9,-0.14676,0.00027,6.82715]
[1778531265012,28.7,81891.65,68.9,-0.1454,0.00027,6.78517]
[1778531268015,28.7,81894.08,68.9,-0.14476,0.00027,6.76518]
[1778531270834,28.71,81893.03,68.9,-0.14505,0.00027,6.77431]
[1778531270895,28.71,81893.03,68.9,-0.14505,0.00027,6.77431]
[1778531270918,28.71,81893.03,68.9,-0.14505,0.00027,6.77431]
[1778531270996,28.71,81893.17,68.9,-0.14502,0.00027,6.77327]
[1778531273012,28.71,81893.16,68.9,-0.14501,0.00027,6.77314]
[1778531273113,28.7,81893.42,68.9,-0.14494,0.00027,6.77076]
[1778531275222,28.7,81893.42,68.9,-0.14494,0.00027,6.77076]
[1778531277928,28.71,81893.76,68.9,-0.14486,0.00027,6.76842]
[1778531278051,28.71,81893.76,68.9,-0.14486,0.00027,6.76842]
[1778531284061,28.71,81893.95,68.9,-0.14483,0.00027,6.76746]
[1778531285668,28.71,81898.43,68.9,-0.14365,0.00027,6.73062]
[1778531286149,28.71,81898.43,68.9,-0.14365,0.00027,6.73062]
[1778531286237,28.71,81897.5,68.9,-0.1439,0.00027,6.73852]
[1778531287572,28.71,81899.21,68.9,-0.14344,0.00027,6.72412]
[1778531287573,28.71,81899.21,68.9,-0.14344,0.00027,6.72412]
[1778531288229,28.71,81899.21,68.9,-0.14344,0.00027,6.72412]
[1778531291594,28.71,81898.03,68.9,-0.14374,0.00027,6.73325]
[1778531291630,28.71,81898.03,68.9,-0.14374,0.00027,6.73325]
[1778531291856,28.71,81898.03,68.9,-0.14374,0.00027,6.73325]
[1778531297435,28.7,81896.63,68.9,-0.14407,0.00027,6.74373]
[1778531302779,28.7,81896.53,68.9,-0.14406,0.00027,6.74337]
[1778531304689,28.7,81896.96,68.9,-0.14394,0.00027,6.7396]
[1778531304706,28.7,81896.96,68.9,-0.14394,0.00027,6.7396]
[1778531309991,28.7,81900.41,68.9,-0.143,0.00026,6.71005]
[1778531310636,28.69,81900.29,68.9,-0.14302,0.00026,6.71089]
[1778531311339,28.69,81900.29,68.9,-0.14302,0.00026,6.71089]
[1778531314951,28.69,81900.56,68.9,-0.14277,0.00026,6.69787]
[1778531317596,28.69,81899.9,68.9,-0.14292,0.00026,6.70275]
[1778531320445,28.69,81895.12,68.9,-0.14417,0.00027,6.74188]
[1778531320632,28.69,81895.12,68.9,-0.14417,0.00027,6.74188]
[1778531321346,28.69,81895.12,68.9,-0.14417,0.00027,6.74188]
[1778531322612,28.69,81893.75,68.9,-0.14453,0.00027,6.75306]
[1778531323563,28.69,81894.04,68.9,-0.14445,0.00027,6.75043]
[1778531323757,28.69,81894.04,68.9,-0.14445,0.00027,6.75043]
[1778531326570,28.68,81893.98,68.9,-0.14444,0.00027,6.75028]
[1778531326908,28.68,81893.98,68.9,-0.14444,0.00027,6.75028]
[1778531328928,28.68,81894.46,68.9,-0.1443,0.00027,6.74585]
[1778531329289,28.68,81893.72,68.9,-0.14449,0.00027,6.7518]
[1778531330888,28.68,81893.97,68.9,-0.14443,0.00027,6.74984]
[1778531331382,28.68,81893.97,68.9,-0.14443,0.00027,6.74984]
[1778531331436,28.68,81895.32,68.9,-0.14407,0.00027,6.73872]
[1778531333074,28.68,81894.59,68.9,-0.14426,0.00027,6.7446]
[1778531333173,28.68,81894.44,68.9,-0.14429,0.00027,6.74563]
[1778531336635,28.68,81893.97,68.9,-0.14443,0.00027,6.74992]
[1778531342056,28.68,81890.52,68.9,-0.14537,0.00027,6.77923]
[1778531347091,28.69,81890.72,68.9,-0.14533,0.00027,6.77802]
[1778531352272,28.69,81891.61,68.9,-0.14511,0.00027,6.77099]
[1778531354809,28.69,81890.44,68.9,-0.14543,0.00027,6.78103]
[1778531355318,28.69,81890.44,68.9,-0.14543,0.00027,6.78103]
[1778531355978,28.69,81890.41,68.9,-0.14544,0.00027,6.78137]
[1778531356565,28.69,81891.75,68.9,-0.14508,0.00027,6.7703]
[1778531357276,28.69,81891.75,68.9,-0.14508,0.00027,6.7703]
[1778531357977,28.69,81890.96,68.9,-0.1453,0.00027,6.77697]
[1778531360797,28.69,81890.64,68.9,-0.14539,0.00027,6.77992]
[1778531360807,28.69,81890.64,68.9,-0.14539,0.00027,6.77992]
[1778531361189,28.69,81891.07,68.9,-0.14528,0.00027,6.77643]
[1778531363350,28.69,81891.37,68.9,-0.14519,0.00027,6.77369]
[1778531364986,28.69,81888.94,68.9,-0.14583,0.00027,6.79341]
[1778531369165,28.68,81889.67,68.9,-0.1456,0.00027,6.7863]
[1778531372419,28.68,81890.28,68.9,-0.14542,0.00027,6.78073]
[1778531374981,28.68,81890.03,68.9,-0.14528,0.00027,6.77151]
[1778531378596,28.68,81889.37,68.9,-0.14543,0.00027,6.77607]
[1778531378825,28.68,81889.37,68.9,-0.14543,0.00027,6.77607]
[1778531380596,28.67,81889.61,68.9,-0.14535,0.00027,6.7736]
[1778531380827,28.67,81889.61,68.9,-0.14535,0.00027,6.7736]
[1778531384772,28.67,81889.77,68.9,-0.14528,0.00027,6.77134]
[1778531384776,28.67,81889.77,68.9,-0.14528,0.00027,6.77134]
[1778531390428,28.66,81890.15,68.9,-0.14513,0.00027,6.76678]
[1778531395463,28.66,81890.09,68.9,-0.14511,0.00027,6.76616]
[1778531395645,28.66,81890.09,68.9,-0.14511,0.00027,6.76616]
[1778531395661,28.66,81890.09,68.9,-0.14511,0.00027,6.76616]
[1778531397451,28.66,81889.77,68.9,-0.14519,0.00027,6.7686]
[1778531402512,28.65,81893.22,68.9,-0.14423,0.00027,6.73862]
[1778531403519,28.65,81901.1,68.9,-0.14212,0.00026,6.67264]
[1778531405214,28.65,81900.92,68.9,-0.14217,0.00026,6.67413]
[1778531405646,28.65,81902.05,68.9,-0.14186,0.00026,6.66454]
[1778531405684,28.65,81902.05,68.9,-0.14186,0.00026,6.66454]
[1778531406327,28.65,81902.05,68.9,-0.14186,0.00026,6.66454]
[1778531414407,28.65,81907.28,68.9,-0.14047,0.00026,6.62057]
[1778531414530,28.65,81907.28,68.9,-0.14047,0.00026,6.62057]
[1778531414535,28.65,81907.28,68.9,-0.14047,0.00026,6.62057]
[1778531414566,28.65,81907.32,68.9,-0.14046,0.00026,6.6202]
[1778531414574,28.65,81907.32,68.9,-0.14046,0.00026,6.6202]
[1778531415642,28.65,81908.02,68.9,-0.14028,0.00026,6.61437]
[1778531416297,28.65,81908.02,68.9,-0.14028,0.00026,6.61437]
[1778531417236,28.65,81911.59,68.9,-0.13934,0.00026,6.5847]
[1778531417237,28.65,81911.59,68.9,-0.13934,0.00026,6.5847]
[1778531417994,28.65,81911.33,68.9,-0.13941,0.00026,6.58689]
[1778531418085,28.65,81911.33,68.9,-0.13941,0.00026,6.58689]
[1778531418120,28.65,81911.33,68.9,-0.13941,0.00026,6.58689]
[1778531418479,28.65,81900.84,68.9,-0.14217,0.00026,6.67416]
[1778531418580,28.65,81900.84,68.9,-0.14217,0.00026,6.67416]
[1778531418609,28.65,81900.84,68.9,-0.14217,0.00026,6.67416]
[1778531419518,28.65,81884.67,68.9,-0.1465,0.00027,6.80915]
[1778531420466,28.65,81884.67,68.9,-0.1465,0.00027,6.80915]
[1778531420502,28.65,81882.25,68.9,-0.14716,0.00027,6.8294]
[1778531422610,28.65,81881.04,68.9,-0.14748,0.00027,6.83925]
[1778531422819,28.65,81881.04,68.9,-0.14748,0.00027,6.83925]
[1778531422918,28.65,81880.01,68.9,-0.14775,0.00027,6.84754]
[1778531427688,28.65,81875.4,68.9,-0.14901,0.00027,6.88615]
[1778531430152,28.65,81872.47,68.9,-0.14981,0.00027,6.91059]
[1778531430253,28.65,81872.37,68.9,-0.14983,0.00027,6.91137]
[1778531431871,28.65,81874.45,68.9,-0.14925,0.00027,6.89363]
[1778531432483,28.65,81874.47,68.9,-0.14906,0.00027,6.88276]
[1778531433781,28.65,81875.34,68.9,-0.14882,0.00027,6.87548]
[1778531434171,28.65,81875.34,68.9,-0.14882,0.00027,6.87548]
[1778531440645,28.65,81876.87,68.9,-0.14841,0.00027,6.86276]
[1778531447829,28.65,81875.52,68.9,-0.14878,0.00027,6.87423]
[1778531452609,28.65,81877.31,68.9,-0.1483,0.00027,6.85941]
[1778531457899,28.65,81879.31,68.9,-0.14776,0.00027,6.84307]
[1778531459915,28.65,81878.61,68.9,-0.14796,0.00027,6.84897]
[1778531462489,28.65,81878.28,68.9,-0.14805,0.00027,6.85184]
[1778531467993,28.65,81880.96,68.9,-0.14734,0.00027,6.82988]
[1778531468716,28.65,81880.39,68.9,-0.14749,0.00027,6.83472]
[1778531468978,28.65,81880.89,68.9,-0.14736,0.00027,6.83062]
[1778531472162,28.65,81879.91,68.9,-0.14761,0.00027,6.83827]
[1778531474183,28.65,81880.68,68.9,-0.14738,0.00027,6.83132]
[1778531480069,28.64,81880.0,68.9,-0.14752,0.00027,6.83542]
[1778531485227,28.64,81878.71,68.9,-0.14782,0.00027,6.84487]
[1778531485429,28.64,81878.71,68.9,-0.14782,0.00027,6.84487]
[1778531485499,28.64,81878.71,68.9,-0.14782,0.00027,6.84487]
[1778531485539,28.64,81878.71,68.9,-0.14782,0.00027,6.84487]
[1778531485522,28.64,81879.64,68.9,-0.14756,0.00027,6.83682]
[1778531486097,28.64,81867.1,68.9,-0.151,0.00028,6.94163]
[1778531489301,28.64,81864.05,68.9,-0.15183,0.00028,6.96693]
[1778531489526,28.64,81856.65,68.9,-0.15389,0.00028,7.02869]
[1778531489924,28.64,81856.65,68.9,-0.15389,0.00028,7.02869]
[1778531490348,28.64,81851.45,68.9,-0.15534,0.00028,7.07198]
[1778531491186,28.64,81851.45,68.9,-0.15534,0.00028,7.07198]
[1778531491235,28.63,81848.61,68.9,-0.15596,0.00028,7.08514]
[1778531494183,28.63,81848.63,68.9,-0.15591,0.00028,7.0838]
[1778531495625,28.63,81848.68,68.9,-0.15588,0.00028,7.0828]
[1778531495676,28.62,81847.64,68.9,-0.15614,0.00028,7.09033]
[1778531501202,28.62,81842.54,68.9,-0.15753,0.00028,7.13156]
[1778531506375,28.61,81840.68,68.9,-0.15802,0.00028,7.14573]
[1778531512279,28.6,81841.18,68.9,-0.15779,0.00028,7.13901]
[1778531517314,28.59,81840.86,68.9,-0.15782,0.00028,7.13981]
[1778531523188,28.59,81840.51,68.9,-0.15789,0.00028,7.14198]
[1778531528391,28.58,81840.27,68.9,-0.15784,0.00029,7.14052]
[1778531533426,28.57,81841.09,68.9,-0.15754,0.00028,7.13168]
[1778531538461,28.56,81840.1,68.9,-0.15776,0.00029,7.13805]
[1778531542489,28.55,81834.94,68.9,-0.15918,0.00029,7.17969]
[1778531547524,28.54,81831.86,68.9,-0.15999,0.00029,7.20325]
[1778531552559,28.54,81836.04,68.9,-0.15853,0.00029,7.15545]
[1778531557597,28.53,81837.26,68.9,-0.15811,0.00029,7.14305]
[1778531562634,28.52,81836.63,68.9,-0.15822,0.00029,7.14637]
[1778531567676,28.51,81836.49,68.9,-0.1582,0.00029,7.14554]
[1778531572711,28.5,81839.18,68.9,-0.15735,0.00029,7.12064]
[1778531575732,28.5,81844.49,68.9,-0.15581,0.00028,7.07502]
[1778531580767,28.49,81844.64,68.9,-0.15571,0.00028,7.07227]
[1778531582280,28.49,81844.64,68.9,-0.15571,0.00028,7.07227]
[1778531582459,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531582730,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531582971,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531583227,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531583389,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531583412,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531583458,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531583475,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531583493,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531583499,28.49,81844.47,68.9,-0.15575,0.00028,7.07341]
[1778531583649,28.49,81852.03,68.9,-0.1536,0.00028,7.00924]
[1778531584689,28.49,81857.95,68.9,-0.15192,0.00028,6.95895]
[1778531586260,28.48,81858.4,68.9,-0.15178,0.00028,6.9547]
[1778531586519,28.48,81858.45,68.9,-0.15175,0.00028,6.95381]
[1778531587816,28.48,81863.4,68.9,-0.15037,0.00028,6.91196]
[1778531590123,28.48,81864.15,68.9,-0.15016,0.00028,6.90558]
[1778531595136,28.48,81864.31,68.9,-0.1501,0.00028,6.90382]
[1778531597217,28.48,81865.83,68.9,-0.14968,0.00028,6.89095]
[1778531598570,28.48,81865.56,68.9,-0.14975,0.00028,6.89318]
[1778531600035,28.48,81867.81,68.9,-0.14913,0.00028,6.87422]
[1778531604669,28.48,81869.46,68.9,-0.14867,0.00027,6.86037]
[1778531605452,28.48,81868.84,68.9,-0.14884,0.00028,6.86559]
[1778531605552,28.48,81867.06,68.9,-0.14933,0.00028,6.88055]
[1778531606428,28.48,81867.06,68.9,-0.14933,0.00028,6.88055]
[1778531606458,28.48,81864.27,68.9,-0.15009,0.00028,6.90365]
[1778531608933,28.48,81864.36,68.9,-0.15007,0.00028,6.90283]
[1778531610204,28.48,81866.19,68.9,-0.14956,0.00028,6.88742]
[1778531610909,28.48,81867.27,68.9,-0.14926,0.00028,6.87834]
[1778531615653,28.48,81866.83,68.9,-0.14921,0.00028,6.87168]
[1778531617576,28.48,81866.92,68.9,-0.14919,0.00028,6.87097]
[1778531623086,28.48,81866.28,68.9,-0.14937,0.00028,6.87647]
[1778531625078,28.48,81860.65,68.9,-0.15093,0.00028,6.92378]
[1778531628731,28.48,81861.64,68.9,-0.15065,0.00028,6.91542]
[1778531628733,28.48,81861.64,68.9,-0.15065,0.00028,6.91542]
[1778531628805,28.48,81861.38,68.9,-0.15072,0.00028,6.91753]
[1778531630462,28.48,81863.04,68.9,-0.15025,0.00028,6.90322]
[1778531633000,28.47,81867.48,68.9,-0.149,0.00028,6.86529]
[1778531634756,28.47,81868.81,68.9,-0.14862,0.00028,6.85383]
[1778531637256,28.47,81867.72,68.9,-0.1489,0.00028,6.86216]
[1778531640657,28.47,81867.69,68.9,-0.14888,0.00028,6.86158]
[1778531641776,28.46,81868.67,68.9,-0.1486,0.00028,6.85307]
[1778531642067,28.46,81871.04,68.9,-0.14794,0.00027,6.8329]
[1778531642132,28.46,81871.04,68.9,-0.14794,0.00027,6.8329]
[1778531642419,28.46,81871.04,68.9,-0.14794,0.00027,6.8329]
[1778531642515,28.46,81871.04,68.9,-0.14794,0.00027,6.8329]
[1778531642544,28.46,81871.04,68.9,-0.14794,0.00027,6.8329]
[1778531642620,28.46,81879.75,68.9,-0.14556,0.00027,6.75952]
[1778531643330,28.46,81891.46,68.9,-0.1424,0.00027,6.66117]
[1778531644943,28.46,81895.06,68.9,-0.14144,0.00027,6.63101]
[1778531645972,28.46,81895.03,68.9,-0.14145,0.00027,6.6313]
[1778531647313,28.46,81898.1,68.9,-0.14063,0.00027,6.60563]
[1778531649273,28.46,81899.77,68.9,-0.14019,0.00026,6.59181]
[1778531654285,28.46,81901.0,68.9,-0.13988,0.00026,6.58201]
[1778531655454,28.47,81901.1,68.9,-0.13986,0.00026,6.58128]
[1778531661813,28.47,81901.56,68.9,-0.13976,0.00026,6.57824]
[1778531661814,28.47,81901.56,68.9,-0.13976,0.00026,6.57824]
[1778531667372,28.47,81899.98,68.9,-0.1402,0.00026,6.59205]
[1778531672407,28.47,81901.56,68.9,-0.13962,0.00026,6.56895]
[1778531677442,28.47,81901.58,68.9,-0.13964,0.00026,6.56939]
[1778531682477,28.48,81902.4,68.9,-0.13944,0.00026,6.56313]
[1778531684059,28.48,81901.15,68.9,-0.13977,0.00026,6.57371]
[1778531690533,28.48,81899.38,68.9,-0.14026,0.00026,6.58917]
[1778531695568,28.48,81900.57,68.9,-0.13996,0.00026,6.57963]
[1778531696308,28.48,81900.57,68.9,-0.13996,0.00026,6.57963]
[1778531697757,28.48,81900.57,68.9,-0.13996,0.00026,6.57971]
[1778531698589,28.48,81900.95,68.9,-0.13987,0.00026,6.57668]
[1778531699054,28.48,81900.95,68.9,-0.13987,0.00026,6.57668]
[1778531702202,28.49,81900.8,68.9,-0.13993,0.00026,6.57879]
[1778531705111,28.49,81900.76,68.9,-0.14,0.00026,6.58083]
[1778531705152,28.49,81900.76,68.9,-0.14,0.00026,6.58083]
[1778531707445,28.49,81900.76,68.9,-0.14001,0.00026,6.58126]
[1778531707500,28.49,81900.76,68.9,-0.14001,0.00026,6.58126]
[1778531707865,28.5,81903.86,68.9,-0.13922,0.00026,6.5562]
[1778531708793,28.5,81910.34,68.9,-0.13754,0.00026,6.50258]
[1778531709176,28.5,81910.34,68.9,-0.13754,0.00026,6.50258]
[1778531709666,28.5,81908.1,68.9,-0.13814,0.00026,6.52181]
[1778531710123,28.5,81908.1,68.9,-0.13814,0.00026,6.52181]
[1778531711518,28.5,81908.84,68.9,-0.13795,0.00026,6.5158]
[1778531712940,28.5,81905.46,68.9,-0.13885,0.00026,6.54436]
[1778531713379,28.5,81905.46,68.9,-0.13885,0.00026,6.54436]
[1778531713703,28.5,81900.12,68.9,-0.14026,0.00026,6.58913]
[1778531716935,28.5,81900.4,68.9,-0.14019,0.00026,6.58707]
[1778531717051,28.5,81900.4,68.9,-0.14019,0.00026,6.58707]
[1778531717959,28.5,81902.03,68.9,-0.13977,0.00026,6.57354]
[1778531718308,28.5,81902.03,68.9,-0.13977,0.00026,6.57354]
[1778531718353,28.5,81902.03,68.9,-0.13977,0.00026,6.57354]
[1778531718738,28.5,81900.91,68.9,-0.14006,0.00026,6.58296]
[1778531720277,28.52,81901.68,68.9,-0.14,0.00026,6.58082]
[1778531720753,28.52,81900.74,68.9,-0.14026,0.00026,6.58908]
[1778531720972,28.52,81900.74,68.9,-0.14026,0.00026,6.58908]
[1778531721759,28.52,81900.76,68.9,-0.14025,0.00026,6.58898]
[1778531723515,28.52,81901.31,68.9,-0.14012,0.00026,6.58478]
[1778531723773,28.53,81902.31,68.9,-0.13987,0.00026,6.57683]
[1778531724958,28.53,81901.23,68.9,-0.14016,0.00026,6.5859]
[1778531725514,28.53,81901.23,68.9,-0.14016,0.00026,6.5859]
[1778531725556,28.53,81901.23,68.9,-0.14016,0.00026,6.5859]
[1778531725653,28.53,81901.23,68.9,-0.14016,0.00026,6.5859]
[1778531725787,28.53,81901.16,68.9,-0.14018,0.00026,6.58655]
[1778531726384,28.53,81901.16,68.9,-0.14018,0.00026,6.58655]
[1778531727336,28.53,81901.16,68.9,-0.14019,0.00026,6.58695]
[1778531727802,28.53,81901.27,68.9,-0.14017,0.00026,6.58642]
[1778531728494,28.53,81901.27,68.9,-0.14017,0.00026,6.58642]
[1778531728808,28.53,81902.94,68.9,-0.13973,0.00026,6.57253]
[1778531730160,28.53,81902.59,68.9,-0.13984,0.00026,6.57584]
[1778531733114,28.53,81902.72,68.9,-0.13967,0.00026,6.56561]
[1778531733144,28.53,81902.72,68.9,-0.13967,0.00026,6.56561]
[1778531737871,28.54,81893.59,68.9,-0.14215,0.00027,6.64391]
[1778531737895,28.54,81893.59,68.9,-0.14215,0.00027,6.64391]
[1778531740652,28.55,81892.8,68.9,-0.14238,0.00027,6.65117]
[1778531741290,28.55,81892.69,68.9,-0.14243,0.00027,6.65268]
[1778531742294,28.55,81892.69,68.9,-0.14243,0.00027,6.65268]
[1778531744106,28.55,81892.67,68.9,-0.14246,0.00027,6.65342]
[1778531746055,28.55,81890.64,68.9,-0.14302,0.00027,6.67093]
[1778531750665,28.55,81891.63,68.9,-0.14278,0.00027,6.66345]
[1778531754413,28.56,81891.36,68.9,-0.14289,0.00027,6.66703]
[1778531756984,28.56,81891.07,68.9,-0.14299,0.00027,6.67023]
[1778531758234,28.56,81892.16,68.9,-0.14271,0.00027,6.66138]
[1778531758862,28.56,81892.16,68.9,-0.14271,0.00027,6.66138]
[1778531758335,28.56,81890.64,68.9,-0.14312,0.00027,6.67434]
[1778531759018,28.56,81890.21,68.9,-0.14324,0.00027,6.67784]
[1778531760661,28.56,81890.21,68.9,-0.14324,0.00027,6.67784]
[1778531760666,28.56,81890.21,68.9,-0.14324,0.00027,6.67784]
[1778531764720,28.57,81891.75,68.9,-0.14286,0.00027,6.66597]
[1778531770095,28.58,81893.59,68.9,-0.14243,0.00027,6.65255]
[1778531773024,28.58,81893.68,68.9,-0.14242,0.00027,6.65234]
[1778531774573,28.58,81878.66,68.9,-0.14648,0.00027,6.77832]
[1778531775253,28.58,81878.66,68.9,-0.14648,0.00027,6.77832]
[1778531775260,28.58,81878.66,68.9,-0.14648,0.00027,6.77832]
[1778531775502,28.58,81878.66,68.9,-0.14648,0.00027,6.77832]
[1778531775548,28.58,81878.66,68.9,-0.14648,0.00027,6.77832]
[1778531775602,28.58,81878.66,68.9,-0.14648,0.00027,6.77832]
[1778531776591,28.58,81868.12,68.9,-0.14938,0.00028,6.86689]
[1778531777441,28.58,81868.12,68.9,-0.14938,0.00028,6.86689]
[1778531779051,28.58,81863.35,68.9,-0.1507,0.00028,6.90695]
[1778531779205,28.58,81863.35,68.9,-0.1507,0.00028,6.90695]
[1778531780171,28.58,81858.16,68.9,-0.15214,0.00028,6.95047]
[1778531781564,28.58,81858.16,68.9,-0.15214,0.00028,6.95047]
[1778531781807,28.58,81858.16,68.9,-0.15214,0.00028,6.95047]
[1778531787220,28.58,81857.6,68.9,-0.15228,0.00028,6.95451]
[1778531792255,28.58,81854.72,68.9,-0.15289,0.00028,6.96762]
[1778531796889,28.57,81859.99,68.9,-0.1514,0.00028,6.92298]
[1778531797290,28.57,81865.45,68.9,-0.14988,0.00028,6.87717]
[1778531799753,28.57,81865.34,68.9,-0.14991,0.00028,6.87808]
[1778531805225,28.57,81863.82,68.9,-0.15033,0.00028,6.89065]
[1778531810645,28.57,81864.11,68.9,-0.15024,0.00028,6.88807]
[1778531816424,28.57,81864.43,68.9,-0.15015,0.00028,6.88518]
[1778531821839,28.57,81863.48,68.9,-0.15041,0.00028,6.89304]
[1778531827195,28.57,81865.05,68.9,-0.14997,0.00028,6.87977]
[1778531832466,28.57,81869.11,68.9,-0.14885,0.00028,6.8459]
[1778531834751,28.57,81868.73,68.9,-0.14896,0.00028,6.84914]
[1778531835557,28.57,81859.98,68.9,-0.15138,0.00028,6.92246]
[1778531840652,28.57,81858.57,68.9,-0.15177,0.00028,6.93395]
[1778531846634,28.57,81853.9,68.9,-0.15305,0.00028,6.97243]
[1778531847641,28.57,81847.68,68.9,-0.15479,0.00028,7.02442]
[1778531852677,28.56,81851.2,68.9,-0.15359,0.00028,6.98337]
[1778531857713,28.56,81853.01,68.9,-0.15305,0.00028,6.96736]
[1778531862748,28.56,81852.9,68.9,-0.15306,0.00028,6.96746]
[1778531867783,28.55,81852.78,68.9,-0.15306,0.00028,6.96764]
[1778531872820,28.55,81854.12,68.9,-0.15266,0.00028,6.95568]
[1778531877855,28.55,81852.21,68.9,-0.15317,0.00028,6.97087]
[1778531882890,28.54,81852.42,68.9,-0.15309,0.00028,6.96829]
[1778531888932,28.54,81852.35,68.9,-0.15308,0.00028,6.96808]
[1778531889002,28.54,81852.35,68.9,-0.15308,0.00028,6.96808]
[1778531889005,28.54,81852.35,68.9,-0.15308,0.00028,6.96808]
[1778531889038,28.54,81852.35,68.9,-0.15307,0.00028,6.96792]
[1778531889397,28.54,81852.35,68.9,-0.15307,0.00028,6.96792]
[1778531889484,28.54,81852.35,68.9,-0.15307,0.00028,6.96776]
[1778531894601,28.54,81852.35,68.9,-0.15305,0.00028,6.96712]
[1778531894950,28.54,81852.35,68.9,-0.15305,0.00028,6.96712]
[1778531900030,28.53,81848.38,68.9,-0.15413,0.00028,6.99934]
[1778531905066,28.53,81849.27,68.9,-0.15384,0.00028,6.99069]
[1778531910280,28.53,81849.68,68.9,-0.1537,0.00028,6.98649]
[1778531914788,28.52,81851.44,68.9,-0.153,0.00028,6.96063]
[1778531914889,28.52,81850.7,68.9,-0.15321,0.00028,6.96669]
[1778531916823,28.52,81850.82,68.9,-0.15316,0.00028,6.96519]
[1778531918765,28.51,81849.92,68.9,-0.15336,0.00028,6.97128]
[1778531918827,28.51,81849.92,68.9,-0.15336,0.00028,6.97128]
[1778531918928,28.51,81849.82,68.9,-0.15339,0.00028,6.97212]
[1778531920668,28.51,81849.82,68.9,-0.15339,0.00028,6.97212]
[1778531920895,28.51,81849.82,68.9,-0.15339,0.00028,6.97212]
[1778531921517,28.51,81857.91,68.9,-0.15111,0.00028,6.90369]
[1778531922251,28.51,81857.91,68.9,-0.15111,0.00028,6.90369]
[1778531926651,28.51,81860.89,68.9,-0.15027,0.00028,6.87845]
[1778531929613,28.51,81858.2,68.9,-0.15101,0.00028,6.90088]
[1778531929614,28.51,81858.2,68.9,-0.15101,0.00028,6.90088]
[1778531930747,28.51,81858.0,68.9,-0.15107,0.00028,6.90248]
[1778531930825,28.51,81858.0,68.9,-0.15107,0.00028,6.90248]
[1778531931849,28.51,81860.08,68.9,-0.15048,0.00028,6.88495]
[1778531933291,28.51,81863.15,68.9,-0.14963,0.00028,6.85908]
[1778531933449,28.51,81863.15,68.9,-0.14963,0.00028,6.85908]
[1778531934035,28.51,81863.15,68.9,-0.14963,0.00028,6.85908]
[1778531939586,28.51,81865.04,68.9,-0.1491,0.00028,6.84323]
[1778531944738,28.51,81863.09,68.9,-0.14965,0.00028,6.85964]
[1778531946876,28.51,81858.51,68.9,-0.15092,0.00028,6.89804]
[1778531947568,28.51,81856.23,68.9,-0.15155,0.00028,6.91712]
[1778531952702,28.51,81856.11,68.9,-0.15157,0.00028,6.91772]
[1778531953281,28.51,81856.09,68.9,-0.15157,0.00028,6.9178]
[1778531955461,28.51,81856.22,68.9,-0.15153,0.00028,6.91655]
[1778531961469,28.5,81857.3,68.9,-0.15121,0.00028,6.9069]
[1778531962597,28.5,81857.3,68.9,-0.15121,0.00028,6.9069]
[1778531962621,28.5,81866.27,68.9,-0.14872,0.00028,6.83153]
[1778531964880,28.5,81868.23,68.9,-0.14818,0.00028,6.81511]
[1778531965223,28.5,81868.23,68.9,-0.14818,0.00028,6.81516]
[1778531965276,28.5,81868.23,68.9,-0.14818,0.00028,6.81516]
[1778531965949,28.5,81868.23,68.9,-0.14818,0.00028,6.81516]
[1778531967107,28.5,81866.22,68.9,-0.14874,0.00028,6.83207]
[1778531967306,28.51,81865.91,68.9,-0.14883,0.00028,6.83473]
[1778531969925,28.51,81865.87,68.9,-0.14884,0.00028,6.83509]
[1778531971013,28.51,81865.83,68.9,-0.14885,0.00028,6.83545]
[1778531976875,28.51,81862.19,68.9,-0.14969,0.00028,6.85577]
[1778531981552,28.51,81862.14,68.9,-0.1497,0.00028,6.85622]
[1778531986189,28.51,81863.43,68.9,-0.14935,0.00028,6.84546]
[1778531986644,28.51,81862.62,68.9,-0.14957,0.00028,6.85229]
[1778531989546,28.5,81862.13,68.9,-0.14969,0.00028,6.85578]
[1778531990024,28.5,81862.15,68.9,-0.14967,0.00028,6.8553]
[1778531993368,28.5,81862.34,68.9,-0.14962,0.00028,6.85378]
[1778531993910,28.5,81862.34,68.9,-0.14962,0.00028,6.85378]
[1778531994011,28.5,81862.34,68.9,-0.14962,0.00028,6.8538]
[1778531997950,28.5,81862.34,68.9,-0.1496,0.00028,6.85319]
[1778532002139,28.5,81862.03,68.9,-0.14966,0.00028,6.85488]
[1778532002140,28.5,81862.03,68.9,-0.14966,0.00028,6.85488]
[1778532007886,28.49,81859.01,68.9,-0.15042,0.00028,6.87787]
[1778532008058,28.49,81859.01,68.9,-0.15042,0.00028,6.87787]
[1778532008093,28.49,81855.59,68.9,-0.15136,0.00028,6.90628]
[1778532008918,28.49,81849.55,68.9,-0.15305,0.00028,6.95667]
[1778532014043,28.48,81846.8,68.9,-0.15381,0.00028,6.97928]
[1778532019431,28.48,81847.38,68.9,-0.15362,0.00028,6.97384]
[1778532024911,28.48,81845.68,68.9,-0.15406,0.00028,6.98688]
[1778532029946,28.47,81845.99,68.9,-0.15395,0.00028,6.98338]
[1778532035177,28.47,81845.74,68.9,-0.15382,0.00028,6.97434]
[1778532034981,28.47,81838.7,68.9,-0.15581,0.00029,7.03338]
[1778532038014,28.47,81828.16,68.9,-0.15881,0.00029,7.12127]
[1778532042042,28.46,81819.62,68.9,-0.16125,0.00029,7.19167]
[1778532047077,28.45,81820.3,68.9,-0.16097,0.00029,7.18374]
[1778532052112,28.44,81820.46,68.9,-0.16085,0.00029,7.1802]
[1778532057148,28.43,81822.77,68.9,-0.1601,0.00029,7.15859]
[1778532059162,28.43,81828.84,68.9,-0.15831,0.00029,7.10663]
[1778532064198,28.42,81829.55,68.9,-0.15805,0.00029,7.09896]
[1778532069540,28.42,81830.58,68.9,-0.15771,0.00029,7.08898]
[1778532075003,28.41,81830.66,68.9,-0.15762,0.00029,7.08644]
[1778532080310,28.4,81833.19,68.9,-0.15683,0.00029,7.06304]
[1778532085345,28.4,81831.71,68.9,-0.1572,0.00029,7.07412]
[1778532089373,28.39,81825.29,68.9,-0.15902,0.00029,7.12705]
[1778532092885,28.39,81818.74,68.9,-0.16071,0.00029,7.17076]
[1778532097221,28.38,81817.8,68.9,-0.16094,0.00029,7.17743]
[1778532097387,28.38,81816.31,68.9,-0.16137,0.00029,7.18958]
[1778532097729,28.38,81806.64,68.9,-0.16421,0.0003,7.27072]
[1778532098792,28.38,81806.64,68.9,-0.16421,0.0003,7.27072]
[1778532098884,28.38,81802.0,68.9,-0.16558,0.0003,7.30962]
[1778532103931,28.34,81799.42,68.9,-0.16607,0.0003,7.32335]
[1778532110097,28.33,81799.66,68.9,-0.16592,0.0003,7.31907]
[1778532115114,28.32,81798.83,68.9,-0.16603,0.0003,7.3222]
[1778532116128,28.32,81798.83,68.9,-0.16603,0.0003,7.3222]
[1778532117407,28.31,81798.92,68.9,-0.16596,0.0003,7.32034]
[1778532118080,28.31,81798.94,68.9,-0.16594,0.0003,7.31962]
[1778532123612,28.3,81798.77,68.9,-0.16588,0.0003,7.31789]
[1778532128654,28.29,81798.99,68.9,-0.16572,0.0003,7.31345]
[1778532133863,28.28,81802.45,68.9,-0.16462,0.0003,7.28219]
[1778532134951,28.28,81798.93,68.9,-0.16565,0.0003,7.3115]
[1778532135037,28.28,81791.61,68.9,-0.16784,0.0003,7.37292]
[1778532139508,28.2,81790.3,68.9,-0.16761,0.0003,7.36623]
[1778532140685,28.2,81790.99,68.9,-0.16738,0.0003,7.35981]
[1778532140738,28.2,81784.35,68.9,-0.16937,0.0003,7.41554]
[1778532145379,28.09,81781.4,68.9,-0.1694,0.00031,7.41598]
[1778532145773,28.07,81780.3,68.9,-0.16952,0.00031,7.41933]
[1778532147132,28.07,81780.3,68.9,-0.16952,0.00031,7.41933]
[1778532148699,28.02,81780.07,68.9,-0.16915,0.00031,7.40888]
[1778532148852,28.02,81780.07,68.9,-0.16915,0.00031,7.40888]
[1778532148920,28.02,81780.07,68.9,-0.16915,0.00031,7.40888]
[1778532149088,28.02,81780.07,68.9,-0.16915,0.00031,7.40888]
[1778532149137,28.02,81780.07,68.9,-0.16915,0.00031,7.40888]
[1778532149189,27.99,81776.36,68.9,-0.17008,0.00031,7.43457]
[1778532149801,27.99,81770.65,68.9,-0.17183,0.00031,7.48291]
[1778532151011,27.99,81770.65,68.9,-0.17183,0.00031,7.48291]
[1778532151012,27.99,81770.65,68.9,-0.17183,0.00031,7.48291]
[1778532151212,27.99,81770.65,68.9,-0.17183,0.00031,7.48291]
[1778532151337,27.99,81770.59,68.9,-0.17166,0.00031,7.47256]
[1778532151815,27.99,81761.13,68.9,-0.17459,0.00031,7.55276]
[1778532156850,27.98,81758.85,68.9,-0.17521,0.00031,7.56959]
[1778532158563,27.97,81758.03,68.9,-0.17545,0.00031,7.57605]
[1778532159019,27.97,81758.03,68.9,-0.17545,0.00031,7.57605]
[1778532161931,27.97,81755.22,68.9,-0.17627,0.00032,7.59838]
[1778532165017,27.96,81751.68,68.9,-0.17733,0.00032,7.62688]
[1778532165090,27.96,81752.07,68.9,-0.17719,0.00032,7.62299]
[1778532170504,27.94,81751.45,68.9,-0.17728,0.00032,7.62533]
[1778532170678,27.94,81751.45,68.9,-0.17728,0.00032,7.62533]
[1778532170990,27.94,81751.45,68.9,-0.17728,0.00032,7.62533]
[1778532173996,27.94,81751.59,68.9,-0.17719,0.00032,7.62297]
[1778532176853,27.93,81748.17,68.9,-0.17819,0.00032,7.64977]
[1778532180947,27.92,81747.67,68.9,-0.17826,0.00032,7.65161]
[1778532181787,27.92,81750.03,68.9,-0.17749,0.00032,7.6309]
[1778532182180,27.92,81750.03,68.9,-0.17749,0.00032,7.6309]
[1778532182184,27.92,81750.03,68.9,-0.17749,0.00032,7.6309]
[1778532182209,27.92,81750.03,68.9,-0.17749,0.00032,7.6309]
[1778532182267,27.91,81755.49,68.9,-0.17574,0.00032,7.58375]
[1778532182356,27.91,81755.49,68.9,-0.17574,0.00032,7.58375]
[1778532183157,27.91,81761.13,68.9,-0.17395,0.00031,7.53506]
[1778532184211,27.91,81761.13,68.9,-0.17395,0.00031,7.53506]
[1778532186868,27.91,81761.44,68.9,-0.1738,0.00031,7.53103]
[1778532188830,27.9,81761.58,68.9,-0.17374,0.00031,7.52937]
[1778532188918,27.9,81761.58,68.9,-0.17374,0.00031,7.52937]
[1778532188997,27.9,81761.58,68.9,-0.17374,0.00031,7.52937]
[1778532189063,27.9,81761.58,68.9,-0.17374,0.00031,7.52937]
[1778532189246,27.9,81766.04,68.9,-0.17231,0.00031,7.49033]
[1778532189447,27.9,81766.04,68.9,-0.17231,0.00031,7.49033]
[1778532190150,27.9,81766.04,68.9,-0.17231,0.00031,7.49033]
[1778532190249,27.87,81771.93,68.9,-0.17024,0.00031,7.43328]
[1778532190997,27.87,81771.93,68.9,-0.17024,0.00031,7.43328]
[1778532191060,27.87,81771.93,68.9,-0.17024,0.00031,7.43328]
[1778532191345,27.86,81772.11,68.9,-0.17008,0.00031,7.42865]
[1778532193111,27.83,81778.19,68.9,-0.16797,0.00031,7.37007]
[1778532198146,27.82,81783.08,68.9,-0.16639,0.00031,7.32551]
[1778532199022,27.82,81783.08,68.9,-0.16639,0.00031,7.32551]
[1778532203395,27.81,81788.82,68.9,-0.16456,0.0003,7.27392]
[1778532204188,27.81,81791.61,68.9,-0.1637,0.0003,7.24952]
[1778532206731,27.81,81790.82,68.9,-0.16393,0.0003,7.25613]
[1778532207209,27.81,81790.62,68.9,-0.16399,0.0003,7.25775]
[1778532212244,27.8,81790.94,68.9,-0.16365,0.0003,7.24276]
[1778532222314,27.79,81790.19,68.9,-0.16376,0.0003,7.24571]
[1778532222573,27.79,81790.19,68.9,-0.16376,0.0003,7.24571]
[1778532225682,27.78,81791.99,68.9,-0.16318,0.0003,7.22919]
[1778532228867,27.78,81794.27,68.9,-0.16246,0.0003,7.20859]
[1778532234398,27.77,81794.39,68.9,-0.16235,0.0003,7.20551]
[1778532239433,27.77,81796.29,68.9,-0.16173,0.0003,7.1878]
[1778532244753,27.76,81795.83,68.9,-0.16184,0.0003,7.19074]
[1778532250451,27.76,81795.92,68.9,-0.16175,0.0003,7.18841]
[1778532254278,27.75,81801.03,68.9,-0.16019,0.0003,7.14331]
[1778532261939,27.75,81801.67,68.9,-0.15997,0.0003,7.137]
[1778532262594,27.75,81809.24,68.9,-0.15769,0.0003,7.07071]
[1778532267629,27.74,81809.88,68.9,-0.15748,0.0003,7.06475]
[1778532272711,27.74,81810.45,68.9,-0.15712,0.0003,7.04904]
[1778532273671,27.74,81802.17,68.9,-0.15958,0.0003,7.12037]
[1778532278706,27.74,81806.35,68.9,-0.15831,0.0003,7.08345]
[1778532283778,27.74,81805.31,68.9,-0.1586,0.0003,7.09192]
[1778532289783,27.73,81805.08,68.9,-0.15863,0.0003,7.09301]
[1778532295058,27.73,81805.45,68.9,-0.15851,0.0003,7.08931]
[1778532300860,27.73,81808.84,68.9,-0.15748,0.0003,7.05938]
[1778532306121,27.73,81809.63,68.9,-0.15723,0.0003,7.0522]
[1778532310694,27.73,81804.68,68.9,-0.15868,0.0003,7.09436]
[1778532316977,27.72,81805.21,68.9,-0.15849,0.0003,7.08884]
[1778532321005,27.72,81798.55,68.9,-0.16046,0.0003,7.14587]
[1778532324087,27.72,81797.53,68.9,-0.16076,0.0003,7.15425]
[1778532324138,27.72,81794.9,68.9,-0.16154,0.0003,7.17676]
[1778532325006,27.72,81794.9,68.9,-0.16154,0.0003,7.17676]
[1778532328920,27.72,81792.19,68.9,-0.16236,0.0003,7.20015]
[1778532331005,27.72,81792.79,68.9,-0.16217,0.0003,7.19495]
[1778532331075,27.72,81792.76,68.9,-0.16201,0.0003,7.18474]
[1778532336136,27.71,81794.29,68.9,-0.16151,0.0003,7.17056]
[1778532342152,27.71,81793.97,68.9,-0.16156,0.0003,7.17182]
[1778532347187,27.7,81795.8,68.9,-0.16097,0.0003,7.15502]
[1778532348351,27.7,81801.16,68.9,-0.15936,0.0003,7.10848]
[1778532352222,27.7,81805.65,68.9,-0.158,0.0003,7.06929]
[1778532357498,27.7,81808.72,68.9,-0.15708,0.0003,7.04249]
[1778532362494,27.7,81815.55,68.9,-0.15507,0.00029,6.9835]
[1778532371836,27.7,81814.77,68.9,-0.15531,0.00029,6.99054]
[1778532377399,27.7,81816.23,68.9,-0.15489,0.00029,6.97808]
[1778532382434,27.7,81818.85,68.9,-0.15413,0.00029,6.95564]
[1778532384297,27.7,81819.0,68.9,-0.15409,0.00029,6.9544]
[1778532384448,27.7,81828.74,68.9,-0.15126,0.00029,6.87026]
[1778532389483,27.71,81830.21,68.9,-0.15085,0.00029,6.85811]
[1778532392504,27.71,81824.55,68.9,-0.15232,0.00029,6.89691]
[1778532396862,27.71,81824.32,68.9,-0.1524,0.00029,6.89923]
[1778532401940,27.71,81820.4,68.9,-0.15356,0.00029,6.93365]
[1778532407840,27.71,81821.22,68.9,-0.15333,0.00029,6.92692]
[1778532413652,27.71,81820.53,68.9,-0.15355,0.00029,6.93338]
[1778532418687,27.71,81820.22,68.9,-0.15365,0.00029,6.93638]
[1778532421709,27.71,81815.58,68.9,-0.15501,0.00029,6.97658]
[1778532423902,27.72,81815.61,68.9,-0.15501,0.00029,6.97633]
[1778532423995,27.72,81815.58,68.9,-0.15501,0.00029,6.9766]
[1778532425582,27.72,81815.58,68.9,-0.15501,0.00029,6.9766]
[1778532424830,27.72,81806.21,68.9,-0.15779,0.0003,7.05785]
[1778532430572,27.72,81804.2,68.9,-0.15841,0.0003,7.07573]
[1778532431031,27.72,81803.76,68.9,-0.15854,0.0003,7.07966]
[1778532431885,27.72,81804.25,68.9,-0.1584,0.0003,7.07555]
[1778532432437,27.72,81804.25,68.9,-0.1584,0.0003,7.07555]
[1778532432497,27.72,81804.87,68.9,-0.15822,0.0003,7.07031]
[1778532433595,27.72,81814.39,68.9,-0.1554,0.00029,6.98789]
[1778532434496,27.72,81823.29,68.9,-0.15279,0.00029,6.91095]
[1778532435010,27.72,81823.29,68.9,-0.15279,0.00029,6.91095]
[1778532435049,27.72,81823.29,68.9,-0.15279,0.00029,6.91095]
[1778532435826,27.72,81824.79,68.9,-0.15236,0.00029,6.89805]
[1778532436354,27.72,81824.79,68.9,-0.15236,0.00029,6.89805]
[1778532437026,27.72,81824.33,68.9,-0.1525,0.00029,6.90211]
[1778532442857,27.72,81826.11,68.9,-0.152,0.00029,6.88731]
[1778532447892,27.72,81829.94,68.9,-0.15091,0.00029,6.85473]
[1778532448979,27.72,81829.94,68.9,-0.15091,0.00029,6.85473]
[1778532455564,27.73,81830.27,68.9,-0.15066,0.00029,6.84215]
[1778532456860,27.73,81829.21,68.9,-0.15097,0.00029,6.85156]
[1778532459519,27.73,81828.72,68.9,-0.15112,0.00029,6.85602]
[1778532465589,27.73,81828.54,68.9,-0.1512,0.00029,6.85821]
[1778532470639,27.73,81829.44,68.9,-0.15096,0.00029,6.85109]
[1778532471160,27.73,81829.44,68.9,-0.15096,0.00029,6.85109]
[1778532475543,27.73,81829.42,68.9,-0.15098,0.00029,6.8517]
[1778532477400,27.74,81829.42,68.9,-0.15098,0.00029,6.85191]
[1778532479300,27.74,81830.46,68.9,-0.15069,0.00029,6.84314]
[1778532479399,27.74,81830.46,68.9,-0.15069,0.00029,6.84314]
[1778532479470,27.74,81831.44,68.9,-0.15041,0.00029,6.8348]
[1778532479923,27.74,81831.44,68.9,-0.15041,0.00029,6.8348]
[1778532480264,27.74,81831.44,68.9,-0.15041,0.00029,6.8348]
[1778532480326,27.74,81837.19,68.9,-0.14876,0.00029,6.78498]
[1778532483699,27.73,81840.54,68.9,-0.14779,0.00028,6.75573]
[1778532484440,27.73,81840.92,68.9,-0.14768,0.00028,6.75235]
[1778532484976,27.73,81840.92,68.9,-0.14768,0.00028,6.75235]
[1778532485587,27.73,81840.92,68.9,-0.14768,0.00028,6.75235]
[1778532485322,27.74,81841.31,68.9,-0.14758,0.00028,6.74924]
[1778532486158,27.73,81840.98,68.9,-0.14767,0.00028,6.75199]
[1778532487118,27.73,81840.98,68.9,-0.14767,0.00028,6.75199]
[1778532488748,27.74,81840.13,68.9,-0.14793,0.00028,6.7598]
[1778532489179,27.74,81840.12,68.9,-0.14794,0.00028,6.76012]
[1778532492828,27.74,81840.61,68.9,-0.14779,0.00028,6.75569]
[1778532495602,27.74,81840.61,68.9,-0.14778,0.00028,6.7555]
[1778532496723,27.74,81840.89,68.9,-0.1477,0.00028,6.75289]
[1778532499927,27.73,81840.74,68.9,-0.14773,0.00028,6.754]
[1778532499941,27.73,81840.74,68.9,-0.14773,0.00028,6.754]
[1778532500371,27.73,81840.74,68.9,-0.14773,0.00028,6.754]
[1778532500544,27.73,81840.74,68.9,-0.14773,0.00028,6.754]
[1778532500703,27.73,81840.86,68.9,-0.14769,0.00028,6.75269]
[1778532502148,27.73,81840.86,68.9,-0.14769,0.00028,6.7526]
[1778532507317,27.73,81844.42,68.9,-0.14666,0.00028,6.72141]
[1778532509337,27.73,81848.92,68.9,-0.14539,0.00028,6.68257]
[1778532510577,27.73,81848.92,68.9,-0.14539,0.00028,6.68257]
[1778532511671,27.73,81849.77,68.9,-0.14515,0.00028,6.67525]
[1778532513233,27.73,81849.85,68.9,-0.14495,0.00028,6.66412]
[1778532513401,27.73,81849.85,68.9,-0.14495,0.00028,6.66412]
[1778532513618,27.73,81862.09,68.9,-0.14154,0.00028,6.55878]
[1778532513771,27.73,81862.09,68.9,-0.14154,0.00028,6.55878]
[1778532513961,27.73,81862.09,68.9,-0.14154,0.00028,6.55878]
[1778532514659,27.73,81876.29,68.9,-0.13766,0.00027,6.437]
[1778532514851,27.73,81876.29,68.9,-0.13766,0.00027,6.437]
[1778532516128,27.73,81875.48,68.9,-0.13789,0.00027,6.44429]
[1778532517564,27.73,81875.05,68.9,-0.13802,0.00027,6.44831]
[1778532519252,27.74,81875.78,68.9,-0.13784,0.00027,6.44271]
[1778532521817,27.74,81876.21,68.9,-0.13774,0.00027,6.43974]
[1778532522435,27.74,81881.3,68.9,-0.13638,0.00027,6.39647]
[1778532523232,27.74,81881.3,68.9,-0.13638,0.00027,6.39647]
[1778532527206,27.74,81882.99,68.9,-0.13594,0.00027,6.38236]
[1778532527350,27.74,81882.99,68.9,-0.13594,0.00027,6.38236]
[1778532527892,27.74,81886.23,68.9,-0.13507,0.00027,6.35475]
[1778532528479,27.74,81891.26,68.9,-0.13373,0.00027,6.31189]
[1778532529742,27.74,81891.27,68.9,-0.13373,0.00027,6.3117]
[1778532530481,27.74,81891.27,68.9,-0.13373,0.00027,6.3117]
[1778532530548,27.74,81891.27,68.9,-0.13373,0.00027,6.31159]
[1778532532891,27.74,81891.34,68.9,-0.13372,0.00027,6.31154]
[1778532534824,27.75,81897.41,68.9,-0.13216,0.00026,6.26107]
[1778532540563,27.76,81898.9,68.9,-0.13183,0.00026,6.25029]
[1778532540776,27.76,81898.9,68.9,-0.13183,0.00026,6.25029]
[1778532541570,27.76,81898.92,68.9,-0.13183,0.00026,6.25044]
[1778532543501,27.76,81899.74,68.9,-0.13161,0.00026,6.24343]
[1778532543580,27.76,81899.74,68.9,-0.13161,0.00026,6.24343]
[1778532544735,27.76,81905.93,68.9,-0.12999,0.00026,6.1907]
[1778532546621,27.76,81906.58,68.9,-0.12983,0.00026,6.18519]
[1778532551641,27.76,81908.9,68.9,-0.12924,0.00026,6.16598]
[1778532556636,27.76,81908.0,68.9,-0.12948,0.00026,6.17397]
[1778532559701,27.76,81915.04,68.9,-0.12768,0.00026,6.11455]
[1778532560109,27.76,81915.04,68.9,-0.12768,0.00026,6.11455]
[1778532561361,27.76,81914.39,68.9,-0.12785,0.00026,6.1202]
[1778532561715,27.76,81903.84,68.9,-0.1306,0.00026,6.21038]
[1778532561951,27.76,81903.84,68.9,-0.1306,0.00026,6.21038]
[1778532562112,27.76,81903.84,68.9,-0.1306,0.00026,6.21038]
[1778532562187,27.76,81903.84,68.9,-0.1306,0.00026,6.21038]
[1778532562722,27.78,81895.23,68.9,-0.13301,0.00026,6.2886]
[1778532563729,27.78,81879.15,68.9,-0.13732,0.00027,6.42633]
[1778532568817,27.78,81882.59,68.9,-0.13641,0.00027,6.39742]
[1778532570355,27.78,81882.73,68.9,-0.13637,0.00027,6.39632]
[1778532570953,27.79,81882.93,68.9,-0.13632,0.00027,6.39471]
[1778532571527,27.79,81882.93,68.9,-0.13632,0.00027,6.39471]
[1778532571785,27.79,81887.24,68.9,-0.135,0.00027,6.34768]
[1778532576820,27.79,81888.02,68.9,-0.13481,0.00027,6.34185]
[1778532581855,27.79,81888.28,68.9,-0.13477,0.00027,6.34051]
[1778532586890,27.8,81888.22,68.9,-0.13482,0.00027,6.34195]
[1778532588932,27.8,81888.26,68.9,-0.13481,0.00027,6.34179]
[1778532589965,27.8,81889.37,68.9,-0.13452,0.00027,6.3325]
[1778532594913,27.8,81889.9,68.9,-0.13441,0.00027,6.32899]
[1778532600271,27.8,81889.95,68.9,-0.13442,0.00027,6.32939]
[1778532600988,27.81,81883.66,68.9,-0.13612,0.00027,6.3837]
[1778532607030,27.81,81884.12,68.9,-0.13602,0.00027,6.38048]
[1778532614212,27.81,81884.87,68.9,-0.13584,0.00027,6.37458]
[1778532617619,27.81,81884.87,68.9,-0.13585,0.00027,6.37497]
[1778532617650,27.81,81884.87,68.9,-0.13585,0.00027,6.37497]
[1778532623146,27.81,81887.12,68.9,-0.13522,0.00027,6.35499]
[1778532624894,27.81,81887.14,68.9,-0.13521,0.00027,6.35464]
[1778532630195,27.8,81886.82,68.9,-0.13526,0.00027,6.35629]
[1778532635455,27.8,81886.61,68.9,-0.13513,0.00027,6.34707]
[1778532635553,27.8,81886.61,68.9,-0.13513,0.00027,6.34707]
[1778532640629,27.8,81886.17,68.9,-0.13521,0.00027,6.34976]
[1778532642812,27.8,81884.85,68.9,-0.13555,0.00027,6.36064]
[1778532643879,27.8,81887.53,68.9,-0.13482,0.00027,6.33738]
[1778532644316,27.8,81887.53,68.9,-0.13482,0.00027,6.33738]
[1778532645612,27.8,81886.75,68.9,-0.13503,0.00027,6.34387]
[1778532645619,27.8,81886.75,68.9,-0.13503,0.00027,6.34387]
[1778532647792,27.79,81886.91,68.9,-0.13497,0.00027,6.34215]
[1778532648711,27.79,81886.79,68.9,-0.135,0.00027,6.343]
[1778532648757,27.79,81886.79,68.9,-0.135,0.00027,6.343]
[1778532648851,27.79,81886.65,68.9,-0.13503,0.00027,6.34402]
[1778532648931,27.79,81886.65,68.9,-0.13503,0.00027,6.34402]
[1778532648994,27.79,81886.65,68.9,-0.13503,0.00027,6.34402]
[1778532649721,27.79,81873.82,68.9,-0.13849,0.00027,6.45357]
[1778532650755,27.79,81854.91,68.9,-0.1437,0.00028,6.61578]
[1778532650926,27.79,81854.91,68.9,-0.1437,0.00028,6.61578]
[1778532651013,27.79,81854.91,68.9,-0.1437,0.00028,6.61578]
[1778532652577,27.79,81855.13,68.9,-0.14363,0.00028,6.61366]
[1778532652609,27.79,81855.31,68.9,-0.14357,0.00028,6.6119]
[1778532653824,27.79,81855.31,68.9,-0.14357,0.00028,6.6119]
[1778532654727,27.79,81855.71,68.9,-0.14347,0.00028,6.60855]
[1778532659399,27.79,81846.49,68.9,-0.14607,0.00028,6.68831]
[1778532660144,27.79,81846.49,68.9,-0.14607,0.00028,6.68831]
[1778532665730,27.79,81844.57,68.9,-0.14661,0.00028,6.70466]
[1778532671682,27.79,81846.31,68.9,-0.14611,0.00028,6.6895]
[1778532674074,27.79,81845.29,68.9,-0.14639,0.00028,6.69823]
[1778532677883,27.79,81845.32,68.9,-0.14638,0.00028,6.69792]
[1778532684574,27.79,81845.15,68.9,-0.14643,0.00028,6.69926]
[1778532685662,27.79,81845.15,68.9,-0.14643,0.00028,6.69926]
[1778532685668,27.79,81845.15,68.9,-0.14643,0.00028,6.69926]
[1778532688604,27.79,81850.54,68.9,-0.14491,0.00028,6.65286]
[1778532689464,27.79,81850.54,68.9,-0.14491,0.00028,6.65286]
[1778532690606,27.79,81849.18,68.9,-0.14529,0.00028,6.6646]
[1778532693311,27.79,81850.8,68.9,-0.14466,0.00028,6.64029]
[1778532693372,27.79,81850.8,68.9,-0.14466,0.00028,6.64029]
[1778532693642,27.79,81857.17,68.9,-0.14288,0.00028,6.58562]
[1778532694680,27.79,81857.17,68.9,-0.14288,0.00028,6.58562]
[1778532694694,27.79,81861.79,68.9,-0.1416,0.00028,6.54578]
[1778532696501,27.79,81861.34,68.9,-0.14172,0.00028,6.54951]
[1778532697007,27.79,81862.88,68.9,-0.14129,0.00028,6.53615]
[1778532697585,27.79,81862.88,68.9,-0.14129,0.00028,6.53615]
[1778532697739,27.79,81862.88,68.9,-0.14129,0.00028,6.53615]
[1778532703712,27.79,81864.29,68.9,-0.14087,0.00028,6.52336]
[1778532705692,27.79,81864.72,68.9,-0.14075,0.00028,6.51957]
[1778532707479,27.79,81864.78,68.9,-0.14073,0.00028,6.51887]
[1778532712576,27.78,81864.11,68.9,-0.1409,0.00028,6.52418]
[1778532712740,27.78,81864.11,68.9,-0.1409,0.00028,6.52418]
[1778532712776,27.78,81859.97,68.9,-0.14204,0.00028,6.55963]
[1778532714494,27.78,81860.19,68.9,-0.14199,0.00028,6.55796]
[1778532715663,27.79,81860.53,68.9,-0.1419,0.00028,6.55521]
[1778532719283,27.79,81859.92,68.9,-0.14209,0.00028,6.56111]
[1778532721844,27.79,81859.92,68.9,-0.1421,0.00028,6.56142]
[1778532721884,27.79,81859.92,68.9,-0.1421,0.00028,6.56142]
[1778532721894,27.79,81859.92,68.9,-0.14211,0.00028,6.56157]
[1778532726401,27.79,81859.66,68.9,-0.14217,0.00028,6.56362]
[1778532730116,27.79,81860.27,68.9,-0.14197,0.00028,6.55751]
[1778532730119,27.79,81860.27,68.9,-0.14197,0.00028,6.55751]
[1778532730659,27.79,81860.27,68.9,-0.14197,0.00028,6.55751]
[1778532730902,27.79,81860.13,68.9,-0.14201,0.00028,6.55868]
[1778532734960,27.79,81863.13,68.9,-0.1412,0.00028,6.53335]
[1778532734994,27.79,81863.13,68.9,-0.1412,0.00028,6.53335]
[1778532735614,27.79,81862.88,68.9,-0.14127,0.00028,6.53566]
[1778532737597,27.79,81863.53,68.9,-0.14109,0.00028,6.52994]
[1778532741599,27.78,81863.27,68.9,-0.14114,0.00028,6.5316]
[1778532744262,27.78,81863.26,68.9,-0.14113,0.00028,6.53122]
[1778532749950,27.77,81860.35,68.9,-0.14185,0.00028,6.55363]
[1778532750035,27.77,81859.62,68.9,-0.14204,0.00028,6.55942]
[1778532754713,27.77,81860.13,68.9,-0.1417,0.00028,6.54402]
[1778532760681,27.77,81860.03,68.9,-0.14172,0.00028,6.54454]
[1778532763023,27.76,81859.57,68.9,-0.14181,0.00028,6.5473]
[1778532763121,27.76,81859.57,68.9,-0.1418,0.00028,6.54712]
[1778532768161,27.75,81859.95,68.9,-0.14162,0.00028,6.54139]
[1778532773822,27.75,81859.99,68.9,-0.14156,0.00028,6.53958]
[1778532773918,27.75,81859.99,68.9,-0.14153,0.00028,6.5386]
[1778532775409,27.74,81852.23,68.9,-0.14367,0.00028,6.60465]
[1778532781252,27.74,81849.42,68.9,-0.1444,0.00028,6.62725]
[1778532785935,27.73,81852.49,68.9,-0.14351,0.00028,6.59994]
[1778532790315,27.73,81857.81,68.9,-0.14199,0.00028,6.55285]
[1778532795683,27.73,81857.79,68.9,-0.14197,0.00028,6.5522]
[1778532797425,27.72,81856.65,68.9,-0.14227,0.00028,6.5616]
[1778532802574,27.72,81856.65,68.9,-0.14227,0.00028,6.56154]
[1778532802675,27.72,81856.65,68.9,-0.14228,0.00028,6.56177]
[1778532803612,27.72,81856.65,68.9,-0.14228,0.00028,6.56177]
[1778532809891,27.72,81855.64,68.9,-0.14251,0.00028,6.56902]
[1778532809953,27.72,81855.64,68.9,-0.14251,0.00028,6.56902]
[1778532813891,27.71,81852.42,68.9,-0.14318,0.00028,6.58454]
[1778532813927,27.71,81852.42,68.9,-0.14318,0.00028,6.58454]
[1778532813937,27.71,81851.77,68.9,-0.14334,0.00028,6.58957]
[1778532814975,27.71,81851.77,68.9,-0.14334,0.00028,6.58957]
[1778532815726,27.71,81851.77,68.9,-0.14332,0.00028,6.589]
[1778532815989,27.71,81851.77,68.9,-0.14332,0.00028,6.589]
[1778532816569,27.71,81849.74,68.9,-0.14389,0.00028,6.60654]
[1778532820693,27.71,81847.82,68.9,-0.14446,0.00028,6.62392]
[1778532826956,27.71,81847.28,68.9,-0.14463,0.00028,6.62916]
[1778532827030,27.71,81846.02,68.9,-0.145,0.00028,6.64026]
[1778532832989,27.72,81847.11,68.9,-0.14471,0.00028,6.63147]
[1778532835621,27.72,81847.03,68.9,-0.14475,0.00028,6.63271]
[1778532840666,27.73,81847.98,68.9,-0.14454,0.00028,6.62632]
[1778532841726,27.73,81847.98,68.9,-0.14454,0.00028,6.62632]
[1778532843837,27.73,81853.2,68.9,-0.14309,0.00028,6.58176]
[1778532844691,27.73,81852.72,68.9,-0.14322,0.00028,6.58599]
[1778532844694,27.73,81856.08,68.9,-0.14229,0.00028,6.55716]
[1778532849730,27.72,81855.33,68.9,-0.14247,0.00028,6.56265]
[1778532851748,27.72,81849.32,68.9,-0.14414,0.00028,6.61397]
[1778532852574,27.72,81849.32,68.9,-0.14414,0.00028,6.61397]
[1778532852787,27.72,81849.32,68.9,-0.14414,0.00028,6.61397]
[1778532852888,27.72,81848.8,68.9,-0.14427,0.00028,6.61819]
[1778532858473,27.72,81846.5,68.9,-0.14494,0.00028,6.63847]
[1778532860915,27.72,81846.61,68.9,-0.14491,0.00028,6.63777]
[1778532860938,27.72,81846.61,68.9,-0.14491,0.00028,6.63777]
[1778532860961,27.72,81846.58,68.9,-0.14492,0.00028,6.63805]
[1778532861818,27.72,81839.87,68.9,-0.14682,0.00028,6.69592]
[1778532862795,27.72,81839.87,68.9,-0.14682,0.00028,6.69592]
[1778532863131,27.74,81838.96,68.9,-0.14718,0.00028,6.70663]
[1778532868868,27.8,81838.72,68.9,-0.14776,0.00029,6.72439]
[1778532869181,27.8,81838.72,68.9,-0.14776,0.00029,6.72439]
[1778532871577,27.81,81839.15,68.9,-0.1478,0.00028,6.72567]
[1778532872972,27.82,81838.97,68.9,-0.14775,0.00028,6.71919]
[1778532875343,27.85,81841.33,68.9,-0.14733,0.00028,6.7064]
[1778532877723,27.85,81842.3,68.9,-0.14707,0.00028,6.69862]
[1778532879945,27.86,81834.42,68.9,-0.14935,0.00029,6.76712]
[1778532883807,27.88,81834.39,68.9,-0.14955,0.00029,6.77332]
[1778532886254,27.9,81834.06,68.9,-0.14983,0.00029,6.78168]
[1778532892029,27.91,81833.66,68.9,-0.15003,0.00029,6.7878]
[1778532897064,27.92,81833.75,68.9,-0.15004,0.00029,6.78792]
[1778532902099,27.92,81834.46,68.9,-0.14987,0.00029,6.78286]
[1778532907134,27.93,81834.17,68.9,-0.15002,0.00029,6.78754]
[1778532912571,27.93,81838.29,68.9,-0.14886,0.00029,6.75275]
[1778532914038,27.93,81838.33,68.9,-0.14886,0.00029,6.7528]
[1778532915802,27.93,81838.25,68.9,-0.1489,0.00029,6.75387]
[1778532916570,27.93,81838.67,68.9,-0.14878,0.00029,6.75046]
[1778532918041,27.93,81838.64,68.9,-0.1488,0.00029,6.7509]
[1778532918717,27.94,81838.57,68.9,-0.14882,0.00029,6.75169]
[1778532921237,27.94,81834.09,68.9,-0.15013,0.00029,6.79076]
[1778532922823,27.94,81834.09,68.9,-0.15013,0.00029,6.79076]
[1778532928723,27.95,81832.84,68.9,-0.1506,0.00029,6.8049]
[1778532930005,27.97,81837.65,68.9,-0.14935,0.00029,6.76765]
[1778532933142,27.97,81837.95,68.9,-0.1491,0.00029,6.75502]
[1778532934205,27.97,81839.1,68.9,-0.14878,0.00029,6.74533]
[1778532935275,27.97,81839.31,68.9,-0.14873,0.00028,6.74371]
[1778532940482,27.97,81838.25,68.9,-0.14906,0.00029,6.75362]
[1778532940682,27.97,81838.25,68.9,-0.14906,0.00029,6.75362]
[1778532940759,27.97,81838.25,68.9,-0.14906,0.00029,6.75362]
[1778532940860,27.97,81837.72,68.9,-0.14921,0.00029,6.7583]
[1778532947331,27.97,81838.11,68.9,-0.14907,0.00029,6.75407]
[1778532951073,27.97,81837.62,68.9,-0.14919,0.00029,6.7576]
[1778532951923,27.97,81837.59,68.9,-0.14919,0.00029,6.7577]
[1778532951934,27.97,81837.59,68.9,-0.14919,0.00029,6.7577]
[1778532951975,27.97,81837.59,68.9,-0.14919,0.00029,6.7577]
[1778532953581,27.97,81832.65,68.9,-0.15059,0.00029,6.7995]
[1778532954509,27.97,81832.65,68.9,-0.15059,0.00029,6.7995]
[1778532958748,27.96,81832.3,68.9,-0.15066,0.00029,6.80162]
[1778532959221,27.96,81831.91,68.9,-0.15077,0.00029,6.80474]
[1778532959928,27.96,81831.91,68.9,-0.15077,0.00029,6.80474]
[1778532960592,27.96,81831.94,68.9,-0.15075,0.00029,6.80426]
[1778532960623,27.96,81831.94,68.9,-0.15075,0.00029,6.80426]
[1778532961119,27.96,81831.94,68.9,-0.15075,0.00029,6.80426]
[1778532961126,27.96,81830.84,68.9,-0.15106,0.00029,6.81346]
[1778532962346,27.96,81831.72,68.9,-0.15081,0.00029,6.80602]
[1778532962651,27.96,81831.72,68.9,-0.15081,0.00029,6.80602]
[1778532962972,27.96,81831.64,68.9,-0.15084,0.00029,6.80682]
[1778532968953,27.94,81830.87,68.9,-0.15092,0.00029,6.80915]
[1778532974675,27.93,81830.24,68.9,-0.15094,0.00029,6.80987]
[1778532977062,27.92,81830.53,68.9,-0.15085,0.00029,6.80699]
[1778532977065,27.92,81830.53,68.9,-0.15085,0.00029,6.80699]
[1778532977161,27.92,81830.5,68.9,-0.15085,0.00029,6.80706]
[1778532982669,27.92,81830.33,68.9,-0.15091,0.00029,6.80885]
[1778532987704,27.93,81829.46,68.9,-0.1512,0.00029,6.81757]
[1778532992739,27.93,81829.4,68.9,-0.15105,0.00029,6.80797]
[1778532997868,27.94,81829.59,68.9,-0.15104,0.00029,6.80754]
[1778533003816,27.94,81829.64,68.9,-0.15105,0.00029,6.80779]
[1778533008851,27.94,81829.91,68.9,-0.15099,0.00029,6.80599]
[1778533013886,27.94,81829.72,68.9,-0.15106,0.00029,6.80814]
[1778533020935,27.94,81828.87,68.9,-0.15133,0.00029,6.81608]
[1778533023089,27.95,81828.73,68.9,-0.15137,0.00029,6.81738]
[1778533023134,27.95,81820.53,68.9,-0.15375,0.00029,6.88774]
[1778533023956,27.95,81810.37,68.9,-0.15674,0.0003,6.97483]
[1778533028991,27.94,81809.28,68.9,-0.15704,0.0003,6.98359]
[1778533034026,27.94,81809.12,68.9,-0.15707,0.0003,6.98436]
[1778533039616,27.94,81808.16,68.9,-0.15734,0.0003,6.99221]
[1778533041701,27.94,81812.82,68.9,-0.15595,0.00029,6.95177]
[1778533050138,27.93,81812.26,68.9,-0.15609,0.00029,6.95586]
[1778533054723,27.93,81814.66,68.9,-0.15519,0.00029,6.92444]
[1778533060211,27.93,81815.31,68.9,-0.15499,0.00029,6.91866]
[1778533065164,27.93,81815.35,68.9,-0.15498,0.00029,6.91822]
[1778533067260,27.93,81810.69,68.9,-0.15634,0.0003,6.95804]
[1778533071226,27.93,81810.58,68.9,-0.15637,0.0003,6.95883]
[1778533076323,27.93,81811.33,68.9,-0.15613,0.0003,6.95179]
[1778533081358,27.93,81811.19,68.9,-0.15616,0.0003,6.95262]
[1778533086393,27.93,81811.66,68.9,-0.15601,0.0003,6.94825]
[1778533091428,27.92,81811.96,68.9,-0.15591,0.0003,6.94536]
[1778533100404,27.92,81815.69,68.9,-0.15481,0.00029,6.9132]
[1778533101499,27.92,81809.65,68.9,-0.15658,0.0003,6.96491]
[1778533106534,27.92,81810.35,68.9,-0.15636,0.0003,6.95849]
[1778533110927,27.92,81809.79,68.9,-0.15652,0.0003,6.9631]
[1778533110968,27.92,81809.79,68.9,-0.15652,0.0003,6.9631]
[1778533110980,27.92,81809.79,68.9,-0.15652,0.0003,6.9631]
[1778533114982,27.92,81807.84,68.9,-0.15691,0.0003,6.969]
[1778533116010,27.92,81808.83,68.9,-0.15661,0.0003,6.96043]
[1778533121573,27.92,81807.92,68.9,-0.15687,0.0003,6.96788]
[1778533127681,27.92,81806.78,68.9,-0.15719,0.0003,6.97708]
[1778533132004,27.91,81800.91,68.9,-0.15892,0.0003,7.02712]
[1778533132716,27.91,81792.96,68.9,-0.16131,0.0003,7.0952]
[1778533134996,27.91,81792.85,68.9,-0.16133,0.0003,7.09591]
[1778533140086,27.91,81792.86,68.9,-0.1613,0.0003,7.09489]
[1778533141812,27.91,81795.26,68.9,-0.16055,0.0003,7.07359]
[1778533147396,27.9,81797.17,68.9,-0.15994,0.0003,7.05605]
[1778533152860,27.9,81796.77,68.9,-0.16002,0.0003,7.05835]
[1778533156065,27.9,81796.95,68.9,-0.15995,0.0003,7.05642]
[1778533159884,27.89,81796.92,68.9,-0.15993,0.0003,7.05592]
[1778533164944,27.89,81796.73,68.9,-0.15995,0.0003,7.05641]
[1778533166066,27.89,81796.73,68.9,-0.15995,0.0003,7.05641]
[1778533171792,27.88,81796.71,68.9,-0.15992,0.0003,7.05543]
[1778533175014,27.88,81801.18,68.9,-0.15837,0.0003,7.00574]
[1778533179152,27.88,81805.85,68.9,-0.15696,0.0003,6.96517]
[1778533185084,27.88,81806.43,68.9,-0.15677,0.0003,6.95971]
[1778533191126,27.88,81806.41,68.9,-0.15677,0.0003,6.95947]
[1778533197073,27.87,81806.72,68.9,-0.15667,0.0003,6.95657]
[1778533202337,27.87,81806.01,68.9,-0.15687,0.0003,6.96238]
[1778533210054,27.87,81805.25,68.9,-0.15708,0.0003,6.96852]
[1778533217308,27.87,81807.91,68.9,-0.15628,0.0003,6.94532]
[1778533222343,27.87,81808.57,68.9,-0.15608,0.0003,6.93955]
[1778533227380,27.87,81810.68,68.9,-0.15545,0.0003,6.92134]
[1778533234954,27.87,81810.72,68.9,-0.15526,0.0003,6.91041]
[1778533235436,27.87,81817.98,68.9,-0.15312,0.00029,6.84803]
[1778533240484,27.87,81819.56,68.9,-0.15267,0.00029,6.83482]
[1778533245519,27.87,81822.53,68.9,-0.15183,0.00029,6.80995]
[1778533247930,27.87,81822.57,68.9,-0.15182,0.00029,6.80973]
[1778533249821,27.87,81822.57,68.9,-0.15183,0.00029,6.80999]
[1778533249855,27.87,81822.57,68.9,-0.15183,0.00029,6.80999]
[1778533249886,27.88,81822.57,68.9,-0.15184,0.00029,6.81012]
[1778533253562,27.87,81822.57,68.9,-0.15182,0.00029,6.80972]
[1778533253908,27.87,81822.6,68.9,-0.1518,0.00029,6.80907]
[1778533254930,27.87,81822.6,68.9,-0.1518,0.00029,6.80907]
[1778533255031,27.87,81822.6,68.9,-0.1518,0.00029,6.80919]
[1778533256855,27.87,81822.6,68.9,-0.1518,0.00029,6.80919]
[1778533256888,27.87,81822.6,68.9,-0.15179,0.00029,6.80879]
[1778533262290,27.87,81822.6,68.9,-0.15179,0.00029,6.80891]
[1778533267654,27.88,81822.65,68.9,-0.15182,0.00029,6.80957]
[1778533268435,27.88,81822.65,68.9,-0.15182,0.00029,6.80969]
[1778533274295,27.87,81823.09,68.9,-0.15166,0.00029,6.80484]
[1778533276159,27.87,81824.97,68.9,-0.1511,0.00029,6.78827]
[1778533278845,27.87,81824.84,68.9,-0.15111,0.00029,6.78881]
[1778533279469,27.87,81824.8,68.9,-0.15112,0.00029,6.78896]
[1778533282786,27.87,81824.64,68.9,-0.15118,0.00029,6.79074]
[1778533282887,27.87,81824.64,68.9,-0.15118,0.00029,6.79087]
[1778533285041,27.87,81824.64,68.9,-0.15118,0.00029,6.79087]
[1778533285075,27.87,81824.6,68.9,-0.15118,0.00029,6.79082]
[1778533285645,27.87,81824.6,68.9,-0.15118,0.00029,6.79082]
[1778533285746,27.87,81824.6,68.9,-0.15119,0.00029,6.79096]
[1778533287885,27.87,81824.59,68.9,-0.15118,0.00029,6.79085]
[1778533292038,27.86,81824.6,68.9,-0.15116,0.00029,6.79001]
[1778533292139,27.86,81824.6,68.9,-0.15097,0.00029,6.77924]
[1778533297886,27.87,81824.56,68.9,-0.15101,0.00029,6.78051]
[1778533300831,27.87,81824.52,68.9,-0.15103,0.00029,6.78101]
[1778533300868,27.87,81824.52,68.9,-0.15104,0.00029,6.78133]
[1778533305942,27.87,81824.56,68.9,-0.151,0.00029,6.78014]
[1778533307278,27.87,81824.56,68.9,-0.151,0.00029,6.78014]
[1778533307287,27.87,81824.56,68.9,-0.15099,0.00029,6.77998]
[1778533319035,27.87,81825.14,68.9,-0.15089,0.00029,6.77706]
[1778533324086,27.87,81825.14,68.9,-0.15089,0.00029,6.77706]
[1778533327260,27.88,81825.12,68.9,-0.15093,0.00029,6.7781]
[1778533327279,27.88,81825.12,68.9,-0.15095,0.00029,6.77862]
[1778533333132,27.88,81825.16,68.9,-0.1509,0.00029,6.77733]
[1778533334956,27.87,81824.78,68.9,-0.15101,0.00029,6.78044]
[1778533335146,27.87,81824.77,68.9,-0.151,0.00029,6.78037]
[1778533340181,27.88,81825.22,68.9,-0.1509,0.00029,6.77736]
[1778533345260,27.88,81825.22,68.9,-0.1509,0.00029,6.77736]
[1778533345297,27.88,81825.22,68.9,-0.1509,0.00029,6.77736]
[1778533345398,27.88,81825.22,68.9,-0.15093,0.00029,6.77825]
[1778533350998,27.88,81825.22,68.9,-0.15091,0.00029,6.77747]
[1778533353024,27.88,81825.22,68.9,-0.15072,0.00029,6.76673]
[1778533353690,27.88,81825.22,68.9,-0.15071,0.00029,6.76643]
[1778533356550,27.88,81825.22,68.9,-0.1507,0.00029,6.76615]
[1778533356817,27.88,81825.22,68.9,-0.1507,0.00029,6.76615]
[1778533357339,27.88,81825.22,68.9,-0.1507,0.00029,6.76615]
[1778533358361,27.87,81832.76,68.9,-0.14851,0.00029,6.70099]
[1778533359552,27.87,81839.75,68.9,-0.14651,0.00028,6.64096]
[1778533360400,27.87,81839.75,68.9,-0.14651,0.00028,6.64096]
[1778533366463,27.87,81840.65,68.9,-0.14626,0.00028,6.63338]
[1778533372544,27.87,81840.41,68.9,-0.14633,0.00028,6.63549]
[1778533373412,27.87,81833.86,68.9,-0.1482,0.00029,6.69167]
[1778533373739,27.87,81833.86,68.9,-0.1482,0.00029,6.69167]
[1778533377019,27.87,81834.18,68.9,-0.1481,0.00029,6.68867]
[1778533379454,27.87,81822.12,68.9,-0.15157,0.00029,6.79197]
[1778533382475,27.87,81833.24,68.9,-0.14834,0.00029,6.69581]
[1778533391538,27.87,81833.61,68.9,-0.1482,0.00029,6.69166]
[1778533392160,27.87,81833.61,68.9,-0.1482,0.00029,6.69166]
[1778533396197,27.86,81833.53,68.9,-0.14821,0.00029,6.69196]
[1778533397425,27.86,81833.53,68.9,-0.14821,0.00029,6.69186]
[1778533400885,27.86,81833.53,68.9,-0.1482,0.00029,6.69176]
[1778533407723,27.86,81833.52,68.9,-0.14817,0.00029,6.69093]
[1778533410264,27.86,81833.52,68.9,-0.14817,0.00029,6.69072]
[1778533411017,27.86,81833.52,68.9,-0.14816,0.00029,6.69051]
[1778533411062,27.86,81833.52,68.9,-0.14816,0.00029,6.69051]
[1778533411076,27.86,81833.52,68.9,-0.14798,0.00029,6.67981]
[1778533413009,27.86,81833.52,68.9,-0.14798,0.00029,6.67981]
[1778533413110,27.86,81833.9,68.9,-0.14788,0.00029,6.67702]
[1778533414200,27.86,81833.9,68.9,-0.14788,0.00029,6.67702]
[1778533415559,27.86,81833.95,68.9,-0.14786,0.00029,6.6765]
[1778533415981,27.86,81833.95,68.9,-0.14786,0.00029,6.67641]
[1778533416699,27.86,81833.95,68.9,-0.14786,0.00029,6.67632]
[1778533417027,27.86,81833.95,68.9,-0.14786,0.00029,6.67632]
[1778533417283,27.86,81833.95,68.9,-0.14786,0.00029,6.67622]
[1778533422045,27.86,81833.9,68.9,-0.1479,0.00029,6.67762]
[1778533422145,27.86,81833.9,68.9,-0.14791,0.00029,6.67786]
[1778533423324,27.86,81833.9,68.9,-0.14791,0.00029,6.67786]
[1778533424664,27.86,81834.12,68.9,-0.14784,0.00029,6.67578]
[1778533425123,27.86,81834.12,68.9,-0.14784,0.00029,6.67578]
[1778533429692,27.86,81834.09,68.9,-0.14783,0.00029,6.67556]
[1778533434842,27.86,81834.13,68.9,-0.1478,0.00029,6.67464]
[1778533440884,27.86,81833.66,68.9,-0.14792,0.00029,6.6781]
[1778533445931,27.85,81833.86,68.9,-0.14785,0.00029,6.67599]
[1778533446242,27.85,81833.86,68.9,-0.14785,0.00029,6.67599]
[1778533447445,27.85,81833.86,68.9,-0.14784,0.00029,6.67589]
[1778533448064,27.85,81833.86,68.9,-0.14784,0.00029,6.67579]
[1778533455036,27.85,81833.44,68.9,-0.14795,0.00029,6.67899]
[1778533455134,27.85,81833.44,68.9,-0.14793,0.00029,6.67858]
[1778533455786,27.85,81833.44,68.9,-0.14793,0.00029,6.67858]
[1778533456223,27.85,81833.44,68.9,-0.14793,0.00029,6.67858]
[1778533462650,27.86,81833.59,68.9,-0.14794,0.00029,6.67868]
[1778533463038,27.86,81839.77,68.9,-0.14619,0.00028,6.62609]
[1778533464407,27.86,81839.77,68.9,-0.14619,0.00028,6.62609]
[1778533464481,27.86,81842.63,68.9,-0.14539,0.00028,6.60186]
[1778533466829,27.86,81844.19,68.9,-0.14494,0.00028,6.58848]
[1778533469541,27.86,81849.78,68.9,-0.14337,0.00028,6.54064]
[1778533469919,27.86,81849.78,68.9,-0.14337,0.00028,6.54064]
[1778533469929,27.86,81849.78,68.9,-0.14337,0.00028,6.54064]
[1778533471981,27.86,81851.66,68.9,-0.14267,0.00028,6.51413]
[1778533474111,27.86,81854.75,68.9,-0.14181,0.00028,6.48793]
[1778533474595,27.86,81863.43,68.9,-0.13941,0.00028,6.41385]
[1778533475122,27.86,81871.63,68.9,-0.13717,0.00027,6.34408]
[1778533480218,27.87,81872.0,68.9,-0.13712,0.00027,6.34247]
[1778533486199,27.88,81867.39,68.9,-0.13847,0.00027,6.38457]
[1778533489291,27.88,81867.39,68.9,-0.13847,0.00027,6.38457]
[1778533493574,27.89,81867.54,68.9,-0.13849,0.00027,6.38537]
[1778533496430,27.89,81866.61,68.9,-0.13878,0.00027,6.39433]
[1778533496829,27.89,81866.09,68.9,-0.13893,0.00027,6.3991]
[1778533497497,27.89,81866.09,68.9,-0.13893,0.00027,6.3991]
[1778533497677,27.89,81852.24,68.9,-0.14278,0.00028,6.51779]
[1778533498137,27.89,81852.24,68.9,-0.14278,0.00028,6.51779]
[1778533498283,27.89,81847.03,68.9,-0.14425,0.00028,6.56254]
[1778533498926,27.89,81847.03,68.9,-0.14425,0.00028,6.56254]
[1778533499289,27.89,81847.03,68.9,-0.14425,0.00028,6.56254]
[1778533499456,27.89,81847.03,68.9,-0.14425,0.00028,6.56254]
[1778533499688,27.89,81847.03,68.9,-0.14425,0.00028,6.56254]
[1778533500472,27.89,81846.6,68.9,-0.14439,0.00028,6.56665]
[1778533500475,27.89,81846.6,68.9,-0.14439,0.00028,6.56665]
[1778533500538,27.9,81833.13,68.9,-0.14823,0.00029,6.68251]
[1778533500942,27.9,81833.13,68.9,-0.14823,0.00029,6.68251]
[1778533502524,27.9,81890.99,68.9,-0.13227,0.00027,6.18904]
[1778533503980,27.9,81890.99,68.9,-0.13227,0.00027,6.18904]
[1778533504080,27.97,81890.99,68.9,-0.13286,0.00027,6.20811]
[1778533504763,27.97,81890.99,68.9,-0.13286,0.00027,6.20811]
[1778533506827,27.99,81890.99,68.9,-0.13304,0.00027,6.21371]
[1778533507347,28.03,81891.84,68.9,-0.13315,0.00027,6.21737]
[1778533514638,28.15,81891.88,68.9,-0.13417,0.00027,6.2501]
[1778533521445,28.41,81834.75,68.9,-0.15212,0.00029,6.79877]
[1778533522452,28.41,81834.14,68.9,-0.15229,0.00029,6.80381]
[1778533523534,28.41,81834.14,68.9,-0.15229,0.00029,6.80381]
[1778533523540,28.41,81835.93,68.9,-0.15177,0.00029,6.78862]
[1778533526947,28.4,81835.73,68.9,-0.15179,0.00029,6.78905]
[1778533529828,28.4,81834.73,68.9,-0.15203,0.00029,6.79626]
[1778533530092,28.4,81834.73,68.9,-0.15203,0.00029,6.79626]
[1778533530516,28.4,81825.46,68.9,-0.15469,0.00029,6.87404]
[1778533535551,28.39,81822.49,68.9,-0.15534,0.00029,6.88754]
[1778533540586,28.39,81822.58,68.9,-0.15528,0.00029,6.88583]
[1778533545621,28.38,81822.42,68.9,-0.1553,0.00029,6.88633]
[1778533550656,28.38,81822.15,68.9,-0.15535,0.00029,6.8878]
[1778533558962,28.38,81821.66,68.9,-0.15547,0.00029,6.89129]
[1778533564734,28.35,81822.07,68.9,-0.15508,0.00029,6.87974]
[1778533569832,28.34,81821.58,68.9,-0.1552,0.00029,6.88325]
[1778533577931,28.32,81821.66,68.9,-0.155,0.00029,6.87765]
[1778533584682,28.31,81821.89,68.9,-0.15481,0.00029,6.87191]
[1778533587316,28.31,81822.06,68.9,-0.15475,0.00029,6.87019]
[1778533592954,28.3,81821.87,68.9,-0.1546,0.00029,6.86055]
[1778533596828,28.3,81821.69,68.9,-0.15464,0.00029,6.86184]
[1778533597544,28.3,81815.75,68.9,-0.15638,0.00029,6.91203]
[1778533598003,28.3,81815.75,68.9,-0.15638,0.00029,6.91203]
[1778533598768,28.3,81803.55,68.9,-0.15998,0.0003,7.01515]
[1778533598996,28.3,81796.45,68.9,-0.1621,0.0003,7.07497]
[1778533601502,28.3,81794.03,68.9,-0.16282,0.0003,7.0951]
[1778533601548,28.3,81789.38,68.9,-0.16421,0.0003,7.13407]
[1778533607052,28.29,81788.03,68.9,-0.16453,0.0003,7.14297]
[1778533611112,28.28,81787.84,68.9,-0.16456,0.0003,7.14373]
[1778533615035,28.28,81786.15,68.9,-0.165,0.0003,7.15586]
[1778533615122,28.28,81786.15,68.9,-0.165,0.0003,7.15586]
[1778533615126,28.28,81786.15,68.9,-0.165,0.0003,7.15586]
[1778533620144,28.26,81783.45,68.9,-0.16572,0.00031,7.17581]
[1778533625179,28.25,81782.9,68.9,-0.1658,0.00031,7.17804]
[1778533630163,28.24,81781.24,68.9,-0.16624,0.00031,7.19014]
[1778533630193,28.24,81781.24,68.9,-0.16624,0.00031,7.19014]
[1778533642570,28.23,81781.85,68.9,-0.16592,0.00031,7.18134]
[1778533645802,28.2,81781.89,68.9,-0.16563,0.00031,7.17326]
[1778533646317,28.19,81785.83,68.9,-0.1644,0.0003,7.13905]
[1778533651368,28.18,81787.88,68.9,-0.1635,0.0003,7.10829]
[1778533653354,28.18,81787.73,68.9,-0.16353,0.0003,7.10918]
[1778533656087,28.18,81786.67,68.9,-0.16381,0.0003,7.11706]
[1778533656708,28.18,81786.67,68.9,-0.16381,0.0003,7.11706]
[1778533656736,28.18,81786.67,68.9,-0.16381,0.0003,7.11706]
[1778533657575,28.17,81786.67,68.9,-0.1638,0.0003,7.11668]
[1778533663452,28.16,81786.07,68.9,-0.16389,0.0003,7.11918]
[1778533664182,28.16,81786.07,68.9,-0.16389,0.0003,7.11918]
[1778533666097,28.16,81786.21,68.9,-0.16383,0.0003,7.11763]
[1778533668809,28.16,81786.21,68.9,-0.16381,0.0003,7.11693]
[1778533670186,28.15,81786.45,68.9,-0.1637,0.0003,7.11382]
[1778533673107,28.15,81786.44,68.9,-0.16367,0.0003,7.1132]
[1778533677551,28.14,81781.5,68.9,-0.16511,0.00031,7.15308]
[1778533681093,28.14,81781.36,68.9,-0.16511,0.00031,7.1531]
[1778533686127,28.13,81780.2,68.9,-0.1654,0.00031,7.16105]
[1778533691649,28.12,81777.49,68.9,-0.16614,0.00031,7.18173]
[1778533696684,28.11,81777.69,68.9,-0.16601,0.00031,7.17801]
[1778533697988,28.11,81776.75,68.9,-0.16628,0.00031,7.18562]
[1778533699953,28.1,81776.64,68.9,-0.16628,0.00031,7.18545]
[1778533702645,28.1,81776.64,68.9,-0.16625,0.00031,7.18476]
[1778533710660,28.09,81776.41,68.9,-0.16622,0.00031,7.1837]
[1778533716825,28.07,81777.73,68.9,-0.16548,0.00031,7.15773]
[1778533721924,28.07,81776.2,68.9,-0.1659,0.00031,7.16918]
[1778533722982,28.06,81776.41,68.9,-0.1658,0.00031,7.16658]
[1778533726895,28.05,81756.61,68.9,-0.17191,0.00032,7.33341]
[1778533728208,28.05,81752.6,68.9,-0.17317,0.00032,7.36714]
[1778533728909,28.03,81746.09,68.9,-0.17502,0.00032,7.41661]
[1778533730458,28.0,81745.79,68.9,-0.17489,0.00032,7.413]
[1778533735652,27.88,81747.25,68.9,-0.17344,0.00032,7.37409]
[1778533739930,27.75,81752.87,68.9,-0.17053,0.00032,7.29536]
[1778533741446,27.75,81752.27,68.9,-0.17072,0.00032,7.30053]
[1778533747040,27.74,81755.56,68.9,-0.16954,0.00032,7.2683]
[1778533752075,27.73,81755.62,68.9,-0.16944,0.00032,7.26551]
[1778533753657,27.73,81755.62,68.9,-0.16944,0.00032,7.26551]
[1778533756120,27.72,81756.08,68.9,-0.16924,0.00032,7.26021]
[1778533758801,27.72,81756.08,68.9,-0.16923,0.00032,7.25977]
[1778533762527,27.71,81755.5,68.9,-0.16933,0.00032,7.26256]
[1778533763152,27.71,81765.9,68.9,-0.16603,0.00031,7.17194]
[1778533768187,27.7,81765.99,68.9,-0.16594,0.00031,7.16952]
[1778533773836,27.7,81767.2,68.9,-0.16533,0.00031,7.14713]
[1778533773937,27.69,81762.56,68.9,-0.16677,0.00031,7.18692]
[1778533779236,27.69,81764.5,68.9,-0.1661,0.00031,7.1683]
[1778533779792,27.69,81764.5,68.9,-0.1661,0.00031,7.1683]
[1778533783293,27.68,81759.06,68.9,-0.16775,0.00032,7.21374]
[1778533785861,27.68,81756.13,68.9,-0.16866,0.00032,7.23867]
[1778533786115,27.68,81756.04,68.9,-0.16868,0.00032,7.23904]
[1778533787321,27.67,81749.39,68.9,-0.17076,0.00032,7.29566]
[1778533788526,27.67,81749.39,68.9,-0.17076,0.00032,7.29566]
[1778533788627,27.67,81743.81,68.9,-0.17253,0.00032,7.34335]
[1778533791119,27.67,81741.85,68.9,-0.17312,0.00032,7.35918]
[1778533794352,27.66,81740.49,68.9,-0.1735,0.00032,7.36928]
[1778533797356,27.63,81739.43,68.9,-0.17359,0.00032,7.37176]
[1778533797953,27.63,81732.52,68.9,-0.17581,0.00033,7.43085]
[1778533798564,27.63,81725.36,68.9,-0.17814,0.00033,7.4922]
[1778533799255,27.63,81725.36,68.9,-0.17814,0.00033,7.4922]
[1778533802257,27.62,81720.85,68.9,-0.17957,0.00033,7.52962]
[1778533803433,27.62,81728.17,68.9,-0.17713,0.00033,7.4656]
[1778533804314,27.62,81728.17,68.9,-0.17713,0.00033,7.4656]
[1778533809476,27.61,81731.92,68.9,-0.17582,0.00033,7.43095]
[1778533814609,27.6,81731.5,68.9,-0.1759,0.00033,7.4331]
[1778533814710,27.6,81731.46,68.9,-0.1759,0.00033,7.43307]
[1778533820553,27.58,81731.69,68.9,-0.1757,0.00033,7.42769]
[1778533825588,27.57,81731.06,68.9,-0.1758,0.00033,7.43035]
[1778533830623,27.56,81731.08,68.9,-0.17569,0.00033,7.42741]
[1778533836112,27.56,81730.79,68.9,-0.17556,0.00033,7.41818]
[1778533838114,27.55,81731.32,68.9,-0.1753,0.00033,7.41142]
[1778533838192,27.55,81731.32,68.9,-0.1753,0.00033,7.41142]
[1778533838200,27.55,81731.32,68.9,-0.1753,0.00033,7.41142]
[1778533838679,27.54,81724.02,68.9,-0.17766,0.00033,7.47349]
[1778533843714,27.53,81719.06,68.9,-0.17921,0.00033,7.51413]
[1778533848750,27.52,81716.9,68.9,-0.17983,0.00033,7.53034]
[1778533853785,27.51,81715.34,68.9,-0.18025,0.00033,7.5413]
[1778533854813,27.51,81715.34,68.9,-0.18025,0.00033,7.5413]
[1778533857361,27.5,81714.55,68.9,-0.18046,0.00033,7.54657]
[1778533857668,27.5,81714.55,68.9,-0.18046,0.00033,7.54657]
[1778533857814,27.5,81709.45,68.9,-0.18214,0.00033,7.59007]
[1778533858996,27.5,81709.45,68.9,-0.18214,0.00033,7.59007]
[1778533859092,27.5,81705.18,68.9,-0.18355,0.00034,7.62632]
[1778533864862,27.48,81702.85,68.9,-0.18419,0.00034,7.64266]
[1778533867883,27.47,81696.56,68.9,-0.18625,0.00034,7.6949]
[1778533870637,27.47,81696.53,68.9,-0.1862,0.00034,7.69377]
[1778533870846,27.47,81696.53,68.9,-0.1862,0.00034,7.69377]
[1778533870941,27.47,81696.53,68.9,-0.1862,0.00034,7.69377]
[1778533870988,27.47,81696.53,68.9,-0.1862,0.00034,7.69377]
[1778533871034,27.46,81688.91,68.9,-0.18878,0.00034,7.75861]
[1778533871477,27.46,81688.91,68.9,-0.18878,0.00034,7.75861]
[1778533873014,27.46,81692.48,68.9,-0.18753,0.00034,7.72738]
[1778533874518,27.46,81694.74,68.9,-0.18672,0.00034,7.70697]
[1778533875106,27.46,81694.74,68.9,-0.18672,0.00034,7.70697]
[1778533876994,27.45,81695.57,68.9,-0.1864,0.00034,7.69887]
[1778533878429,27.45,81696.35,68.9,-0.1861,0.00034,7.69124]
[1778533878444,27.45,81696.35,68.9,-0.1861,0.00034,7.69124]
[1778533878872,27.45,81696.35,68.9,-0.1861,0.00034,7.69124]
[1778533879095,27.45,81705.13,68.9,-0.18311,0.00034,7.61503]
[1778533879973,27.44,81711.23,68.9,-0.18105,0.00033,7.56168]
[1778533881956,27.44,81713.61,68.9,-0.18023,0.00033,7.54053]
[1778533885053,27.43,81712.62,68.9,-0.1805,0.00033,7.54755]
[1778533885061,27.43,81712.62,68.9,-0.1805,0.00033,7.54755]
[1778533886192,27.43,81713.05,68.9,-0.18034,0.00033,7.54331]
[1778533886235,27.43,81713.05,68.9,-0.18034,0.00033,7.54331]
[1778533886260,27.43,81713.05,68.9,-0.18034,0.00033,7.54331]
[1778533887022,27.43,81717.56,68.9,-0.1788,0.00033,7.50319]
[1778533888834,27.42,81719.18,68.9,-0.17824,0.00033,7.48863]
[1778533889036,27.42,81719.62,68.9,-0.17808,0.00033,7.48435]
[1778533895079,27.33,81721.47,68.9,-0.17645,0.00033,7.43558]
[1778533899108,27.32,81721.56,68.9,-0.17633,0.00033,7.43229]
[1778533899963,27.32,81721.56,68.9,-0.17633,0.00033,7.43229]
[1778533900115,27.31,81725.86,68.9,-0.17489,0.00033,7.39414]
[1778533903618,27.31,81728.36,68.9,-0.174,0.00033,7.37052]
[1778533913206,27.28,81728.66,68.9,-0.17368,0.00033,7.36184]
[1778533920138,27.28,81728.21,68.9,-0.17379,0.00033,7.36469]
[1778533923361,27.26,81729.29,68.9,-0.17329,0.00033,7.35142]
[1778533923418,27.26,81729.29,68.9,-0.17329,0.00033,7.35142]
[1778533923577,27.26,81729.29,68.9,-0.17329,0.00033,7.35142]
[1778533923672,27.26,81729.29,68.9,-0.17329,0.00033,7.35142]
[1778533923773,27.26,81729.13,68.9,-0.17332,0.00033,7.35229]
[1778533924288,27.26,81717.77,68.9,-0.17706,0.00033,7.45139]
[1778533925295,27.25,81713.55,68.9,-0.17845,0.00033,7.48786]
[1778533929947,27.25,81713.9,68.9,-0.1783,0.00033,7.48396]
[1778533931112,27.25,81713.94,68.9,-0.17826,0.00033,7.48277]
[1778533935424,27.24,81714.48,68.9,-0.178,0.00033,7.47594]
[1778533941407,27.23,81712.98,68.9,-0.17839,0.00033,7.48615]
[1778533946442,27.22,81713.06,68.9,-0.17828,0.00033,7.48336]
[1778533951810,27.21,81712.88,68.9,-0.17828,0.00033,7.48331]
[1778533951911,27.21,81712.89,68.9,-0.17808,0.00033,7.47218]
[1778533953863,27.21,81713.78,68.9,-0.17776,0.00033,7.46381]
[1778533953896,27.2,81715.58,68.9,-0.17714,0.00033,7.44748]
[1778533955919,27.2,81716.39,68.9,-0.17685,0.00033,7.44003]
[1778533956020,27.2,81716.39,68.9,-0.17684,0.00033,7.43967]
[1778533961126,27.19,81716.42,68.9,-0.17675,0.00033,7.43723]
[1778533965182,27.18,81716.66,68.9,-0.17659,0.00033,7.43296]
[1778533970610,27.16,81716.24,68.9,-0.17659,0.00033,7.43284]
[1778533976652,27.15,81716.19,68.9,-0.17648,0.00033,7.43006]
[1778533980178,27.15,81716.19,68.9,-0.17648,0.00033,7.43006]
[1778533980314,27.14,81716.16,68.9,-0.17643,0.00033,7.42872]
[1778533980328,27.14,81716.16,68.9,-0.17643,0.00033,7.42872]
[1778533980684,27.14,81716.16,68.9,-0.17643,0.00033,7.42872]
[1778533981025,27.14,81707.62,68.9,-0.17927,0.00034,7.50308]
[1778533981543,27.14,81707.62,68.9,-0.17927,0.00034,7.50308]
[1778533981689,27.14,81692.19,68.9,-0.18449,0.00034,7.63764]
[1778533984385,27.14,81691.67,68.9,-0.18463,0.00034,7.64111]
[1778533986359,27.13,81684.71,68.9,-0.18699,0.00035,7.7009]
[1778533987095,27.13,81684.71,68.9,-0.18699,0.00035,7.7009]
[1778533988721,27.13,81679.11,68.9,-0.1889,0.00035,7.74882]
[1778533990195,27.12,81674.73,68.9,-0.19039,0.00035,7.78598]
[1778533990471,27.12,81674.73,68.9,-0.19039,0.00035,7.78598]
[1778533991146,27.12,81674.73,68.9,-0.19039,0.00035,7.78598]
[1778533991223,27.1,81669.98,68.9,-0.19186,0.00035,7.82245]
[1778533991831,27.1,81669.98,68.9,-0.19186,0.00035,7.82245]
[1778533992768,27.08,81677.02,68.9,-0.18918,0.00035,7.75566]
[1778533993791,27.08,81677.02,68.9,-0.18918,0.00035,7.75566]
[1778533993814,27.08,81677.02,68.9,-0.18918,0.00035,7.75566]
[1778533995809,27.07,81682.41,68.9,-0.18726,0.00035,7.70761]
[1778533995865,27.07,81682.41,68.9,-0.18726,0.00035,7.70761]
[1778533996879,27.07,81682.57,68.9,-0.18718,0.00035,7.70563]
[1778533997237,27.07,81681.97,68.9,-0.18738,0.00035,7.71049]
[1778533998074,27.07,81681.97,68.9,-0.18738,0.00035,7.71049]
[1778533998078,27.06,81686.54,68.9,-0.18577,0.00035,7.66993]
[1778533998837,27.06,81686.54,68.9,-0.18577,0.00035,7.66993]
[1778533999230,27.06,81686.54,68.9,-0.18577,0.00035,7.66993]
[1778534004852,27.05,81681.59,68.9,-0.18738,0.00035,7.71054]
[1778534010245,27.05,81679.38,68.9,-0.18809,0.00035,7.72831]
[1778534012104,27.04,81679.44,68.9,-0.18804,0.00035,7.72701]
[1778534017231,27.03,81678.8,68.9,-0.188,0.00035,7.72019]
[1778534021118,27.03,81678.33,68.9,-0.18811,0.00035,7.72289]
[1778534022700,27.03,81678.33,68.9,-0.1881,0.00035,7.72254]
[1778534025147,27.02,81678.24,68.9,-0.18809,0.00035,7.72229]
[1778534026094,27.02,81677.94,68.9,-0.18818,0.00035,7.72456]
[1778534026494,27.02,81675.23,68.9,-0.18911,0.00035,7.74788]
[1778534027007,27.02,81679.79,68.9,-0.18751,0.00035,7.70767]
[1778534028718,27.01,81682.3,68.9,-0.18662,0.00035,7.68539]
[1778534033441,27.01,81683.99,68.9,-0.18598,0.00035,7.66914]
[1778534034056,27.01,81688.56,68.9,-0.18439,0.00034,7.6288]
[1778534035331,27.01,81689.1,68.9,-0.1842,0.00034,7.62383]
[1778534035339,27.01,81689.1,68.9,-0.1842,0.00034,7.62383]
[1778534036088,27.01,81689.1,68.9,-0.1842,0.00034,7.62383]
[1778534036257,27.01,81689.1,68.9,-0.1842,0.00034,7.62383]
[1778534036277,27.01,81697.53,68.9,-0.1813,0.00034,7.54956]
[1778534036655,27.01,81697.53,68.9,-0.1813,0.00034,7.54956]
[1778534036798,27.01,81697.53,68.9,-0.1813,0.00034,7.54956]
[1778534037215,27.01,81697.53,68.9,-0.1813,0.00034,7.54956]
[1778534037077,27.0,81702.86,68.9,-0.17947,0.00034,7.50225]
[1778534038084,27.0,81703.81,68.9,-0.17914,0.00034,7.49351]
[1778534041134,27.0,81703.88,68.9,-0.17907,0.00034,7.49166]
[1778534044126,26.99,81709.79,68.9,-0.17698,0.00034,7.43709]
[1778534047147,26.98,81714.08,68.9,-0.17549,0.00033,7.39758]
[1778534052182,26.97,81712.71,68.9,-0.17585,0.00033,7.40711]
[1778534055014,26.96,81711.41,68.9,-0.17624,0.00034,7.41755]
[1778534060239,26.95,81711.41,68.9,-0.17612,0.00034,7.41433]
[1778534065274,26.94,81711.3,68.9,-0.17606,0.00034,7.41264]
[1778534065924,26.94,81711.3,68.9,-0.17606,0.00034,7.41264]
[1778534071323,26.93,81712.26,68.9,-0.17544,0.00033,7.39035]
[1778534076130,26.92,81711.6,68.9,-0.17558,0.00034,7.39416]
[1778534077593,26.91,81711.6,68.9,-0.17556,0.00034,7.39365]
[1778534079362,26.91,81712.0,68.9,-0.17537,0.00034,7.38859]
[1778534084417,26.9,81714.43,68.9,-0.17445,0.00033,7.36413]
[1778534089453,26.89,81714.07,68.9,-0.17448,0.00033,7.36493]
[1778534095356,26.88,81713.99,68.9,-0.17445,0.00033,7.3642]
[1778534100530,26.86,81712.49,68.9,-0.17481,0.00033,7.3737]
[1778534105565,26.85,81712.53,68.9,-0.17471,0.00033,7.3709]
[1778534116131,26.85,81712.53,68.9,-0.17463,0.00034,7.36895]
[1778534119939,26.83,81713.7,68.9,-0.17408,0.00033,7.35422]
[1778534125705,26.81,81712.65,68.9,-0.17431,0.00034,7.3602]
[1778534130741,26.8,81703.76,68.9,-0.17721,0.00034,7.43689]
[1778534136096,26.8,81701.36,68.9,-0.1778,0.00034,7.44642]
[1778534141146,26.79,81701.31,68.9,-0.17771,0.00034,7.44401]
[1778534144267,26.77,81700.77,68.9,-0.17778,0.00034,7.44596]
[1778534146302,26.77,81705.72,68.9,-0.17604,0.00034,7.40023]
[1778534152279,26.76,81706.34,68.9,-0.17574,0.00034,7.3921]
[1778534152611,26.75,81706.83,68.9,-0.17555,0.00034,7.38722]
[1778534153420,26.75,81715.85,68.9,-0.1725,0.00033,7.30626]
[1778534154380,26.75,81721.74,68.9,-0.17053,0.00033,7.25324]
[1778534159905,26.74,81722.6,68.9,-0.17018,0.00033,7.24388]
[1778534166145,26.74,81725.96,68.9,-0.16901,0.00033,7.21194]
[1778534167972,26.73,81722.09,68.9,-0.17027,0.00033,7.24604]
[1778534168001,26.73,81716.27,68.9,-0.17219,0.00033,7.29776]
[1778534171179,26.73,81716.18,68.9,-0.17219,0.00033,7.29784]
[1778534173370,26.73,81715.19,68.9,-0.1725,0.00033,7.30594]
[1778534181150,26.71,81716.52,68.9,-0.17194,0.00033,7.29108]
[1778534187134,26.7,81718.64,68.9,-0.17114,0.00033,7.26959]
[1778534192170,26.7,81720.72,68.9,-0.1702,0.00033,7.23864]
[1778534197208,26.69,81726.28,68.9,-0.16831,0.00033,7.18726]
[1778534202240,26.69,81730.13,68.9,-0.167,0.00033,7.15151]
[1778534207275,26.68,81735.03,68.9,-0.16537,0.00033,7.10674]
[1778534214324,26.68,81735.03,68.9,-0.16534,0.00033,7.10586]
[1778534219359,26.68,81735.96,68.9,-0.16501,0.00033,7.09695]
[1778534225540,26.67,81736.53,68.9,-0.16481,0.00033,7.09144]
[1778534236478,26.67,81736.04,68.9,-0.16493,0.00033,7.09478]
[1778534241515,26.67,81732.96,68.9,-0.16593,0.00033,7.12209]
[1778534249275,26.67,81731.9,68.9,-0.16626,0.00033,7.13134]
[1778534250578,26.67,81727.27,68.9,-0.16776,0.00033,7.17219]
[1778534251942,26.67,81727.27,68.9,-0.16776,0.00033,7.17219]
[1778534253567,26.66,81726.33,68.9,-0.16787,0.00033,7.16962]
[1778534253647,26.66,81725.67,68.9,-0.16808,0.00033,7.1754]
[1778534259645,26.67,81722.32,68.9,-0.16921,0.00033,7.20593]
[1778534267701,26.67,81725.12,68.9,-0.16829,0.00033,7.18118]
[1778534271126,26.67,81725.23,68.9,-0.16826,0.00033,7.18034]
[1778534277771,26.67,81725.75,68.9,-0.16812,0.00033,7.17632]
[1778534281500,26.67,81724.75,68.9,-0.16845,0.00033,7.18537]
[1778534286834,26.67,81724.22,68.9,-0.16864,0.00033,7.19068]
[1778534291139,26.67,81724.22,68.9,-0.16864,0.00033,7.19068]
[1778534293966,26.67,81725.13,68.9,-0.16836,0.00033,7.18287]
[1778534296139,26.67,81724.61,68.9,-0.16853,0.00033,7.18764]
[1778534300273,26.68,81724.64,68.9,-0.16853,0.00033,7.18756]
[1778534301121,26.68,81724.57,68.9,-0.16855,0.00033,7.18822]
[1778534304092,26.68,81724.54,68.9,-0.16857,0.00033,7.18859]
[1778534305354,26.68,81722.54,68.9,-0.16923,0.00033,7.20655]
[1778534305418,26.68,81722.54,68.9,-0.16923,0.00033,7.20655]
[1778534306717,26.68,81717.77,68.9,-0.17081,0.00033,7.24927]
[1778534316289,26.67,81715.67,68.9,-0.17131,0.00033,7.2569]
[1778534316773,26.67,81712.16,68.9,-0.17248,0.00034,7.28826]
[1778534316953,26.67,81712.16,68.9,-0.17248,0.00034,7.28826]
[1778534316977,26.67,81712.16,68.9,-0.17248,0.00034,7.28826]
[1778534317027,26.67,81712.16,68.9,-0.17248,0.00034,7.28826]
[1778534317216,26.67,81712.16,68.9,-0.17248,0.00034,7.28826]
[1778534317367,26.67,81712.16,68.9,-0.17248,0.00034,7.28826]
[1778534317482,26.67,81704.91,68.9,-0.17492,0.00034,7.35302]
[1778534317879,26.67,81704.91,68.9,-0.17492,0.00034,7.35302]
[1778534318059,26.67,81691.18,68.9,-0.1796,0.00034,7.47548]
[1778534319635,26.67,81689.87,68.9,-0.18004,0.00034,7.48681]
[1778534323046,26.67,81689.53,68.9,-0.18012,0.00035,7.48877]
[1778534323094,26.66,81689.77,68.9,-0.18002,0.00034,7.48627]
[1778534326488,26.66,81689.77,68.9,-0.18001,0.00034,7.48609]
[1778534326551,26.66,81689.71,68.9,-0.18003,0.00035,7.48654]
[1778534327052,26.66,81689.71,68.9,-0.18003,0.00035,7.48654]
[1778534327122,26.66,81689.56,68.9,-0.18008,0.00035,7.48779]
[1778534328156,26.66,81689.56,68.9,-0.18008,0.00035,7.48779]
[1778534329301,26.66,81689.56,68.9,-0.18008,0.00035,7.4877]
[1778534335178,26.65,81688.87,68.9,-0.18024,0.00035,7.49189]
[1778534339844,26.65,81688.86,68.9,-0.1802,0.00035,7.49074]
[1778534341149,26.65,81686.36,68.9,-0.18105,0.00035,7.51273]
[1778534342953,26.65,81685.92,68.9,-0.18119,0.00035,7.51641]
[1778534343062,26.65,81685.92,68.9,-0.18119,0.00035,7.51641]
[1778534343703,26.65,81685.96,68.9,-0.18117,0.00035,7.51593]
[1778534344734,26.64,81685.89,68.9,-0.18118,0.00035,7.51621]
[1778534345255,26.64,81685.89,68.9,-0.18118,0.00035,7.51621]
[1778534355548,26.64,81685.99,68.9,-0.18111,0.00035,7.51421]
[1778534359629,26.64,81686.01,68.9,-0.18108,0.00035,7.51345]
[1778534359890,26.64,81684.17,68.9,-0.18171,0.00035,7.52974]
[1778534360353,26.64,81674.7,68.9,-0.18502,0.00035,7.61391]
[1778534360796,26.64,81674.7,68.9,-0.18502,0.00035,7.61391]
[1778534361360,26.64,81670.54,68.9,-0.18647,0.00035,7.65064]
[1778534363238,26.63,81667.91,68.9,-0.18739,0.00035,7.6737]
[1778534363349,26.63,81667.91,68.9,-0.18739,0.00035,7.6737]
[1778534363374,26.63,81662.69,68.9,-0.18923,0.00036,7.71968]
[1778534364033,26.63,81662.69,68.9,-0.18923,0.00036,7.71968]
[1778534366141,26.63,81662.04,68.9,-0.18944,0.00036,7.72472]
[1778534366396,26.63,81666.58,68.9,-0.18781,0.00035,7.68413]
[1778534369661,26.62,81667.41,68.9,-0.18748,0.00035,7.67587]
[1778534375186,26.62,81667.01,68.9,-0.18738,0.00035,7.66739]
[1778534380494,26.61,81668.77,68.9,-0.18669,0.00035,7.65017]
[1778534386149,26.61,81668.86,68.9,-0.18661,0.00035,7.64814]
[1778534389358,26.6,81669.06,68.9,-0.18652,0.00035,7.64565]
[1778534391115,26.6,81668.48,68.9,-0.1867,0.00035,7.65034]
[1778534392730,26.6,81668.93,68.9,-0.18652,0.00035,7.64587]
[1778534393586,26.6,81678.89,68.9,-0.18301,0.00035,7.55694]
[1778534395326,26.6,81678.95,68.9,-0.18298,0.00035,7.55618]
[1778534396055,26.6,81679.4,68.9,-0.18282,0.00035,7.55205]
[1778534399926,26.59,81679.13,68.9,-0.1829,0.00035,7.55401]
[1778534401366,26.59,81679.63,68.9,-0.18272,0.00035,7.54944]
[1778534401642,26.59,81680.02,68.9,-0.18258,0.00035,7.54585]
[1778534406677,26.58,81681.01,68.9,-0.18216,0.00035,7.53522]
[1778534408694,26.58,81686.85,68.9,-0.1801,0.00035,7.48233]
[1778534409948,26.58,81686.85,68.9,-0.1801,0.00035,7.48233]
[1778534410000,26.58,81686.85,68.9,-0.1801,0.00035,7.48233]
[1778534412498,26.58,81687.33,68.9,-0.17991,0.00035,7.4774]
[1778534413137,26.58,81689.03,68.9,-0.1793,0.00035,7.46162]
[1778534413237,26.58,81689.03,68.9,-0.17929,0.00035,7.46136]
[1778534416248,26.58,81689.03,68.9,-0.1793,0.00035,7.46138]
[1778534418192,26.58,81690.1,68.9,-0.17893,0.00035,7.45182]
[1778534421539,26.58,81689.21,68.9,-0.17924,0.00035,7.45985]
[1778534421608,26.58,81688.65,68.9,-0.17943,0.00035,7.46487]
[1778534421785,26.57,81684.12,68.9,-0.18099,0.00035,7.50513]
[1778534423261,26.57,81684.12,68.9,-0.18099,0.00035,7.50513]
[1778534423620,26.57,81684.12,68.9,-0.18099,0.00035,7.50513]
[1778534423624,26.57,81681.69,68.9,-0.18182,0.00035,7.52654]
[1778534429459,26.57,81683.34,68.9,-0.1812,0.00035,7.51054]
[1778534429561,26.57,81683.38,68.9,-0.18116,0.00035,7.50957]
[1778534433123,26.56,81682.98,68.9,-0.18128,0.00035,7.5125]
[1778534439987,26.55,81682.91,68.9,-0.18104,0.00035,7.5005]
[1778534444708,26.55,81682.76,68.9,-0.18103,0.00035,7.50024]
[1778534446607,26.54,81682.98,68.9,-0.18092,0.00035,7.4973]
[1778534446625,26.54,81682.98,68.9,-0.18091,0.00035,7.49698]
[1778534451129,26.54,81683.38,68.9,-0.18074,0.00035,7.49277]
[1778534451230,26.54,81683.38,68.9,-0.18071,0.00035,7.49186]
[1778534452877,26.54,81683.38,68.9,-0.18071,0.00035,7.49186]
[1778534458037,26.53,81683.59,68.9,-0.18055,0.00035,7.48777]
[1778534461058,26.52,81688.98,68.9,-0.17864,0.00035,7.4385]
[1778534466093,26.52,81690.31,68.9,-0.17814,0.00035,7.42542]
[1778534471168,26.52,81689.53,68.9,-0.1784,0.00035,7.43219]
[1778534477563,26.51,81689.6,68.9,-0.17833,0.00035,7.4304]
[1778534477881,26.51,81689.82,68.9,-0.17821,0.00035,7.42729]
[1778534479711,26.51,81689.81,68.9,-0.17821,0.00035,7.42716]
[1778534484752,26.5,81689.3,68.9,-0.17834,0.00035,7.43064]
[1778534487476,26.5,81689.78,68.9,-0.17815,0.00035,7.42567]
[1778534487488,26.5,81689.78,68.9,-0.17815,0.00035,7.42567]
[1778534487746,26.5,81694.66,68.9,-0.17646,0.00034,7.38159]
[1778534488169,26.5,81694.66,68.9,-0.17646,0.00034,7.38159]
[1778534488251,26.5,81701.73,68.9,-0.17404,0.00034,7.31779]
[1778534489155,26.5,81701.73,68.9,-0.17404,0.00034,7.31779]
[1778534494650,26.5,81706.21,68.9,-0.17233,0.00034,7.26651]
[1778534500008,26.5,81705.4,68.9,-0.1726,0.00034,7.27374]
[1778534500017,26.5,81705.4,68.9,-0.1726,0.00034,7.27374]
[1778534507385,26.49,81705.91,68.9,-0.17242,0.00034,7.26908]
[1778534512425,26.49,81705.25,68.9,-0.17264,0.00034,7.27495]
[1778534517460,26.49,81710.02,68.9,-0.17103,0.00034,7.23189]
[1778534522495,26.5,81709.7,68.9,-0.17115,0.00034,7.23496]
[1778534527530,26.5,81709.43,68.9,-0.17124,0.00034,7.23756]
[1778534536593,26.5,81709.18,68.9,-0.17134,0.00034,7.24006]
[1778534539614,26.5,81713.37,68.9,-0.16993,0.00034,7.20233]
[1778534541508,26.5,81713.19,68.9,-0.16999,0.00034,7.20402]
[1778534544654,26.5,81708.19,68.9,-0.17169,0.00034,7.2494]
[1778534551698,26.5,81706.43,68.9,-0.17209,0.00034,7.25443]
[1778534557741,26.5,81706.23,68.9,-0.17215,0.00034,7.25614]
[1778534564790,26.5,81706.41,68.9,-0.17209,0.00034,7.25435]
[1778534569826,26.5,81706.03,68.9,-0.17221,0.00034,7.25763]
[1778534570035,26.5,81706.03,68.9,-0.17221,0.00034,7.25763]
[1778534570062,26.5,81706.03,68.9,-0.17221,0.00034,7.25763]
[1778534570833,26.5,81689.57,68.9,-0.17784,0.00035,7.40578]
[1778534573241,26.5,81689.22,68.9,-0.17795,0.00035,7.40867]
[1778534575209,26.49,81688.23,68.9,-0.17828,0.00035,7.41712]
[1778534576191,26.49,81688.23,68.9,-0.17827,0.00035,7.41689]
[1778534576208,26.49,81688.23,68.9,-0.17827,0.00035,7.41689]
[1778534577025,26.49,81687.19,68.9,-0.17862,0.00035,7.42601]
[1778534582322,26.49,81686.98,68.9,-0.17865,0.00035,7.42694]
[1778534587057,26.48,81684.57,68.9,-0.17943,0.00035,7.44705]
[1778534587453,26.48,81678.63,68.9,-0.1815,0.00035,7.50011]
[1778534591981,26.47,81690.72,68.9,-0.17723,0.00035,7.38992]
[1778534593995,26.47,81684.24,68.9,-0.17946,0.00035,7.44782]
[1778534595572,26.47,81684.24,68.9,-0.17946,0.00035,7.44782]
[1778534601079,26.47,81680.43,68.9,-0.18075,0.00035,7.48092]
[1778534605635,26.46,81679.5,68.9,-0.18102,0.00035,7.48781]
[1778534605731,26.46,81679.42,68.9,-0.18102,0.00035,7.48793]
[1778534606534,26.46,81679.42,68.9,-0.18102,0.00035,7.48793]
[1778534606549,26.46,81679.1,68.9,-0.18112,0.00035,7.49053]
[1778534612621,26.45,81680.54,68.9,-0.18038,0.00035,7.46544]
[1778534612722,26.45,81680.5,68.9,-0.18038,0.00035,7.46552]
[1778534613141,26.45,81680.5,68.9,-0.18038,0.00035,7.46552]
[1778534613890,26.45,81680.5,68.9,-0.18038,0.00035,7.46552]
[1778534614868,26.45,81679.79,68.9,-0.18062,0.00035,7.47165]
[1778534614884,26.45,81674.52,68.9,-0.18247,0.00035,7.51896]
[1778534616005,26.45,81674.48,68.9,-0.18248,0.00035,7.51926]
[1778534618550,26.45,81672.61,68.9,-0.18312,0.00035,7.53562]
[1778534619894,26.45,81672.61,68.9,-0.18312,0.00035,7.53554]
[1778534620379,26.45,81668.59,68.9,-0.18454,0.00035,7.57149]
[1778534621899,26.44,81667.45,68.9,-0.18494,0.00036,7.58157]
[1778534622368,26.44,81667.45,68.9,-0.18494,0.00036,7.58157]
[1778534623083,26.44,81668.14,68.9,-0.18468,0.00035,7.57511]
[1778534626293,26.44,81663.5,68.9,-0.18632,0.00036,7.6162]
[1778534631996,26.44,81661.77,68.9,-0.1869,0.00036,7.63074]
[1778534636131,26.43,81663.68,68.9,-0.18618,0.00036,7.61277]
[1778534638068,26.43,81663.68,68.9,-0.18618,0.00036,7.61261]
[1778534638094,26.43,81663.68,68.9,-0.18618,0.00036,7.61261]
[1778534643526,26.43,81660.64,68.9,-0.18722,0.00036,7.63869]
[1778534646138,26.43,81659.57,68.9,-0.18758,0.00036,7.64766]
[1778534646522,26.43,81659.57,68.9,-0.18758,0.00036,7.64766]
[1778534647142,26.42,81659.45,68.9,-0.18761,0.00036,7.64853]
[1778534647916,26.42,81659.45,68.9,-0.18761,0.00036,7.64853]
[1778534650137,26.42,81659.22,68.9,-0.18768,0.00036,7.6502]
[1778534655423,26.42,81659.3,68.9,-0.1876,0.00036,7.64814]
[1778534660458,26.41,81659.27,68.9,-0.18757,0.00036,7.64748]
[1778534662552,26.41,81659.3,68.9,-0.18755,0.00036,7.64703]
[1778534663207,26.41,81659.57,68.9,-0.18745,0.00036,7.64443]
[1778534663966,26.41,81659.65,68.9,-0.18741,0.00036,7.64354]
[1778534665890,26.41,81659.65,68.9,-0.18741,0.00036,7.64336]
[1778534666913,26.41,81659.61,68.9,-0.18741,0.00036,7.64354]
[1778534669440,26.41,81659.61,68.9,-0.18739,0.00036,7.64302]
[1778534670966,26.4,81656.02,68.9,-0.18866,0.00036,7.67454]
[1778534671217,26.4,81656.02,68.9,-0.18866,0.00036,7.67454]
[1778534671577,26.4,81656.02,68.9,-0.18866,0.00036,7.67454]
[1778534671849,26.4,81643.8,68.9,-0.19289,0.00037,7.77243]
[1778534672208,26.4,81643.8,68.9,-0.19289,0.00037,7.77243]
[1778534674258,26.4,81640.22,68.9,-0.19419,0.00037,7.80404]
[1778534679592,26.4,81644.29,68.9,-0.19268,0.00037,7.76718]
[1778534684617,26.4,81643.95,68.9,-0.19279,0.00037,7.76982]
[1778534684729,26.4,81643.95,68.9,-0.19278,0.00037,7.76972]
[1778534685927,26.4,81643.95,68.9,-0.19278,0.00037,7.76972]
[1778534685634,26.39,81648.93,68.9,-0.19095,0.00036,7.72504]
[1778534690669,26.39,81649.99,68.9,-0.19053,0.00036,7.7145]
[1778534693350,26.39,81650.22,68.9,-0.19043,0.00036,7.71203]
[1778534694571,26.39,81650.64,68.9,-0.19027,0.00036,7.70807]
[1778534694629,26.39,81650.64,68.9,-0.19027,0.00036,7.70807]
[1778534694773,26.39,81650.64,68.9,-0.19027,0.00036,7.70807]
[1778534694874,26.39,81653.01,68.9,-0.1894,0.00036,7.6867]
[1778534695683,26.39,81653.01,68.9,-0.1894,0.00036,7.6867]
[1778534695704,26.38,81657.86,68.9,-0.18763,0.00036,7.64287]
[1778534696017,26.38,81657.86,68.9,-0.18763,0.00036,7.64287]
[1778534696052,26.38,81657.86,68.9,-0.18763,0.00036,7.64287]
[1778534696711,26.38,81657.91,68.9,-0.18761,0.00036,7.64231]
[1778534700118,26.38,81658.54,68.9,-0.18733,0.00036,7.63541]
[1778534700538,26.38,81658.54,68.9,-0.18733,0.00036,7.63541]
[1778534701185,26.38,81661.98,68.9,-0.18608,0.00036,7.60415]
[1778534702195,26.37,81665.02,68.9,-0.18498,0.00036,7.57649]
[1778534706592,26.37,81665.46,68.9,-0.18477,0.00036,7.57117]
[1778534710386,26.36,81664.35,68.9,-0.18511,0.00036,7.57976]
[1778534714116,26.36,81664.33,68.9,-0.18507,0.00036,7.5787]
[1778534718040,26.35,81664.26,68.9,-0.18505,0.00036,7.57798]
[1778534718043,26.35,81664.26,68.9,-0.18505,0.00036,7.57798]
[1778534718601,26.35,81664.26,68.9,-0.18505,0.00036,7.57798]
[1778534719069,26.35,81664.4,68.9,-0.18498,0.00036,7.57637]
[1778534724908,26.34,81664.97,68.9,-0.18471,0.00036,7.56943]
[1778534729400,26.34,81664.93,68.9,-0.18469,0.00036,7.56892]
[1778534729414,26.33,81664.93,68.9,-0.18466,0.00036,7.56834]
[1778534734978,26.33,81665.25,68.9,-0.18436,0.00036,7.55463]
[1778534741614,26.33,81665.25,68.9,-0.18436,0.00036,7.55463]
[1778534747065,26.33,81665.67,68.9,-0.1842,0.00036,7.5507]
[1778534752086,26.33,81668.31,68.9,-0.18326,0.00036,7.52688]
[1778534752870,26.33,81668.31,68.9,-0.18326,0.00036,7.52688]
[1778534753628,26.33,81668.31,68.9,-0.18326,0.00036,7.52691]
[1778534759841,26.33,81668.31,68.9,-0.18326,0.00036,7.52693]
[1778534761849,26.33,81671.11,68.9,-0.18228,0.00035,7.50183]
[1778534767206,26.34,81674.72,68.9,-0.18101,0.00035,7.46953]
[1778534774255,26.34,81674.95,68.9,-0.18094,0.00035,7.46768]
[1778534788349,26.34,81676.19,68.9,-0.18051,0.00035,7.45663]
[1778534794395,26.34,81676.25,68.9,-0.18034,0.00035,7.44632]
[1778534801007,26.34,81675.77,68.9,-0.18052,0.00035,7.45105]
[1778534806479,26.34,81675.79,68.9,-0.18053,0.00035,7.45141]
[1778534809859,26.35,81676.0,68.9,-0.18046,0.00035,7.44962]
[1778534810065,26.35,81676.0,68.9,-0.18046,0.00035,7.44962]
[1778534810092,26.35,81676.0,68.9,-0.18046,0.00035,7.44962]
[1778534810507,26.35,81662.76,68.9,-0.18517,0.00036,7.56897]
[1778534811342,26.35,81662.76,68.9,-0.18517,0.00036,7.56897]
[1778534811727,26.35,81662.76,68.9,-0.18517,0.00036,7.56897]
[1778534811732,26.34,81659.22,68.9,-0.18642,0.00036,7.60041]
[1778534816867,26.34,81657.91,68.9,-0.18683,0.00036,7.61062]
[1778534817276,26.34,81657.01,68.9,-0.18714,0.00036,7.61831]
[1778534817387,26.34,81657.01,68.9,-0.18714,0.00036,7.61831]
[1778534817556,26.33,81656.9,68.9,-0.18716,0.00036,7.6189]
[1778534819012,26.33,81656.9,68.9,-0.18716,0.00036,7.6189]
[1778534826170,26.32,81657.33,68.9,-0.18688,0.00036,7.6119]
[1778534826180,26.32,81657.33,68.9,-0.18688,0.00036,7.6119]
[1778534829551,26.31,81657.22,68.9,-0.18688,0.00036,7.61171]
[1778534834927,26.31,81657.41,68.9,-0.18673,0.00036,7.60806]
[1778534837918,26.3,81657.12,68.9,-0.18679,0.00036,7.60952]
[1778534838015,26.3,81657.12,68.9,-0.18679,0.00036,7.60952]
[1778534838104,26.3,81657.12,68.9,-0.18679,0.00036,7.60952]
[1778534838121,26.3,81657.08,68.9,-0.18679,0.00036,7.6095]
[1778534838494,26.3,81657.08,68.9,-0.18679,0.00036,7.6095]
[1778534838703,26.3,81648.5,68.9,-0.18988,0.00036,7.68621]
[1778534839385,26.3,81648.5,68.9,-0.18988,0.00036,7.68621]
[1778534840327,26.3,81645.39,68.9,-0.19101,0.00037,7.71392]
[1778534845752,26.29,81643.9,68.9,-0.19151,0.00037,7.72606]
[1778534850787,26.29,81643.69,68.9,-0.19154,0.00037,7.72686]
[1778534854936,26.28,81643.69,68.9,-0.19133,0.00037,7.71551]
[1778534855037,26.28,81643.03,68.9,-0.19156,0.00037,7.72121]
[1778534856051,26.28,81643.03,68.9,-0.19156,0.00037,7.72121]
[1778534858132,26.28,81641.93,68.9,-0.19196,0.00037,7.73103]
[1778534860430,26.28,81641.76,68.9,-0.19202,0.00037,7.7324]
[1778534861048,26.28,81641.76,68.9,-0.19202,0.00037,7.7324]
[1778534861142,26.28,81641.76,68.9,-0.19202,0.00037,7.7324]
[1778534864903,26.28,81642.33,68.9,-0.1918,0.00037,7.72715]
[1778534866130,26.28,81642.33,68.9,-0.1918,0.00037,7.72712]
[1778534868171,26.28,81640.93,68.9,-0.19231,0.00037,7.73955]
[1778534868284,26.28,81640.93,68.9,-0.19231,0.00037,7.73955]
[1778534870469,26.28,81636.19,68.9,-0.19406,0.00037,7.78181]
[1778534871048,26.28,81636.19,68.9,-0.19406,0.00037,7.78181]
[1778534871434,26.28,81636.19,68.9,-0.19405,0.00037,7.78171]
[1778534872088,26.28,81636.19,68.9,-0.19405,0.00037,7.78171]
[1778534872066,26.28,81626.59,68.9,-0.19761,0.00037,7.86719]
[1778534873515,26.28,81624.12,68.9,-0.19853,0.00037,7.88895]
[1778534878983,26.27,81625.16,68.9,-0.19808,0.00037,7.87835]
[1778534880508,26.27,81625.16,68.9,-0.19808,0.00037,7.87835]
[1778534880997,26.27,81624.91,68.9,-0.19816,0.00037,7.88011]
[1778534884200,26.27,81623.25,68.9,-0.19878,0.00038,7.89484]
[1778534885026,26.27,81623.43,68.9,-0.19871,0.00038,7.89322]
[1778534891802,26.27,81623.32,68.9,-0.19871,0.00038,7.89316]
[1778534897110,26.26,81625.01,68.9,-0.19799,0.00037,7.87608]
[1778534898057,26.26,81625.01,68.9,-0.19799,0.00037,7.87608]
[1778534903152,26.25,81626.52,68.9,-0.19737,0.00037,7.86123]
[1778534906128,26.25,81626.52,68.9,-0.19737,0.00037,7.86123]
[1778534907735,26.24,81626.71,68.9,-0.19726,0.00037,7.85863]
[1778534909910,26.24,81626.71,68.9,-0.19725,0.00037,7.85841]
[1778534913067,26.24,81626.67,68.9,-0.19705,0.00037,7.84743]
[1778534914174,26.24,81626.67,68.9,-0.19703,0.00037,7.84699]
[1778534920063,26.24,81626.67,68.9,-0.19703,0.00037,7.84679]
[1778534921176,26.23,81626.71,68.9,-0.19696,0.00037,7.84521]
[1778534922826,26.23,81626.71,68.9,-0.19694,0.00037,7.84481]
[1778534925323,26.23,81626.71,68.9,-0.19693,0.00037,7.84461]
[1778534926141,26.23,81626.71,68.9,-0.19693,0.00037,7.84461]
[1778534931487,26.22,81626.03,68.9,-0.19713,0.00037,7.84928]
[1778534933362,26.22,81625.87,68.9,-0.19716,0.00037,7.84991]
[1778534938398,26.21,81625.59,68.9,-0.19722,0.00037,7.8514]
[1778534939912,26.21,81625.59,68.9,-0.19722,0.00037,7.8514]
[1778534941167,26.21,81625.22,68.9,-0.19735,0.00037,7.85449]
[1778534943805,26.21,81624.54,68.9,-0.19758,0.00037,7.85991]
[1778534943930,26.21,81624.54,68.9,-0.19758,0.00037,7.85991]
[1778534945064,26.21,81624.57,68.9,-0.19756,0.00037,7.85942]
[1778534951163,26.2,81624.22,68.9,-0.19763,0.00038,7.86118]
[1778534955921,26.2,81624.13,68.9,-0.19762,0.00038,7.86082]
[1778534956178,26.2,81624.13,68.9,-0.19762,0.00038,7.86082]
[1778534959363,26.19,81624.22,68.9,-0.19755,0.00038,7.85908]
[1778534959418,26.19,81624.22,68.9,-0.19755,0.00038,7.85908]
[1778534961993,26.19,81624.15,68.9,-0.19755,0.00038,7.85924]
[1778534962027,26.19,81624.15,68.9,-0.19755,0.00038,7.85924]
[1778534962777,26.19,81624.17,68.9,-0.19754,0.00038,7.85883]
[1778534965428,26.19,81623.41,68.9,-0.19779,0.00038,7.8649]
[1778534970812,26.18,81623.7,68.9,-0.19763,0.00038,7.8611]
[1778534976665,26.17,81623.97,68.9,-0.19728,0.00038,7.84637]
[1778534981700,26.17,81624.07,68.9,-0.19719,0.00038,7.84432]
[1778534986735,26.16,81623.64,68.9,-0.19731,0.00038,7.84702]
[1778534992777,26.16,81624.63,68.9,-0.19688,0.00038,7.83683]
[1778534996170,26.15,81620.91,68.9,-0.19826,0.00038,7.86964]
[1778534998139,26.15,81619.52,68.9,-0.19876,0.00038,7.88154]
[1778535000817,26.15,81618.99,68.9,-0.19893,0.00038,7.88545]
[1778535001397,26.15,81616.6,68.9,-0.19982,0.00038,7.9065]
[1778535001912,26.15,81616.6,68.9,-0.19982,0.00038,7.9065]
[1778535001965,26.15,81612.39,68.9,-0.20141,0.00038,7.94371]
[1778535007882,26.14,81609.86,68.9,-0.20234,0.00038,7.96549]
[1778535012917,26.14,81609.56,68.9,-0.20243,0.00038,7.96754]
[1778535017952,26.14,81608.5,68.9,-0.2028,0.00038,7.9763]
[1778535020332,26.13,81608.5,68.9,-0.20279,0.00038,7.97604]
[1778535025436,26.13,81611.22,68.9,-0.2017,0.00038,7.95052]
[1778535031043,26.12,81611.4,68.9,-0.20137,0.00038,7.93647]
[1778535036078,26.11,81611.61,68.9,-0.20123,0.00038,7.9332]
[1778535040487,26.11,81612.0,68.9,-0.20105,0.00038,7.92891]
[1778535041293,26.11,81612.0,68.9,-0.20105,0.00038,7.92891]
[1778535041318,26.11,81614.42,68.9,-0.2001,0.00038,7.90678]
[1778535042290,26.11,81614.42,68.9,-0.2001,0.00038,7.90678]
[1778535044081,26.1,81612.87,68.9,-0.20067,0.00038,7.92008]
[1778535044134,26.1,81611.55,68.9,-0.20116,0.00038,7.93158]
[1778535046168,26.1,81611.64,68.9,-0.20112,0.00038,7.93051]
[1778535046270,26.1,81611.64,68.9,-0.20111,0.00038,7.93024]
[1778535050231,26.1,81611.55,68.9,-0.2011,0.00038,7.93018]
[1778535051172,26.09,81611.57,68.9,-0.20108,0.00038,7.92971]
[1778535054075,26.09,81610.86,68.9,-0.20132,0.00038,7.93517]
[1778535054104,26.09,81610.86,68.9,-0.20132,0.00038,7.93517]
[1778535054208,26.09,81610.93,68.9,-0.20128,0.00038,7.93426]
[1778535059243,26.09,81609.41,68.9,-0.20184,0.00038,7.94747]
[1778535059810,26.09,81609.41,68.9,-0.20184,0.00038,7.94747]
[1778535061297,26.09,81609.41,68.9,-0.20184,0.00038,7.9474]
[1778535062270,26.09,81602.13,68.9,-0.20463,0.00039,8.01202]
[1778535062395,26.09,81602.13,68.9,-0.20463,0.00039,8.01202]
[1778535066239,26.09,81600.7,68.9,-0.20517,0.00039,8.02448]
[1778535068438,26.08,81600.54,68.9,-0.2052,0.00039,8.02523]
[1778535069782,26.08,81600.54,68.9,-0.2052,0.00039,8.02506]
[1778535071642,26.08,81600.33,68.9,-0.20526,0.00039,8.02658]
[1778535072152,26.08,81600.33,68.9,-0.20526,0.00039,8.02658]
[1778535076156,26.08,81600.38,68.9,-0.20521,0.00039,8.02544]
[1778535079152,26.07,81598.64,68.9,-0.20587,0.00039,8.04053]
[1778535084331,26.07,81599.2,68.9,-0.20561,0.00039,8.0346]
[1778535089459,26.06,81598.64,68.9,-0.20577,0.00039,8.03807]
[1778535093251,26.06,81598.97,68.9,-0.20544,0.00039,8.0241]
[1778535094055,26.06,81598.82,68.9,-0.20549,0.00039,8.02524]
[1778535098331,26.06,81599.12,68.9,-0.20534,0.00039,8.02186]
[1778535098613,26.06,81599.29,68.9,-0.20527,0.00039,8.02017]
[1778535098750,26.06,81599.29,68.9,-0.20527,0.00039,8.02017]
[1778535098850,26.06,81599.29,68.9,-0.20527,0.00039,8.02017]
[1778535100288,26.05,81604.18,68.9,-0.20336,0.00038,7.97633]
[1778535105352,26.05,81605.47,68.9,-0.20284,0.00038,7.96428]
[1778535110482,26.05,81605.58,68.9,-0.20279,0.00038,7.96289]
[1778535115641,26.05,81605.51,68.9,-0.20278,0.00038,7.96285]
[1778535117847,26.05,81605.47,68.9,-0.20279,0.00038,7.96311]
[1778535123698,26.04,81605.15,68.9,-0.20289,0.00038,7.96532]
[1778535128758,26.04,81605.12,68.9,-0.20288,0.00038,7.9651]
[1778535132524,26.04,81605.05,68.9,-0.2029,0.00038,7.96544]
[1778535138647,26.04,81605.61,68.9,-0.20266,0.00038,7.95991]
[1778535144798,26.04,81605.72,68.9,-0.20261,0.00038,7.95868]
[1778535144805,26.04,81605.72,68.9,-0.20261,0.00038,7.95868]
[1778535151171,26.03,81605.36,68.9,-0.20272,0.00038,7.96126]
[1778535154990,26.03,81605.58,68.9,-0.20243,0.00038,7.94829]
[1778535155079,26.03,81605.61,68.9,-0.20242,0.00038,7.94787]
[1778535156356,26.03,81605.61,68.9,-0.20242,0.00038,7.94787]
[1778535156457,26.03,81605.23,68.9,-0.20255,0.00038,7.95096]
[1778535156991,26.03,81605.23,68.9,-0.20255,0.00038,7.95096]
[1778535163000,26.02,81605.14,68.9,-0.20255,0.00038,7.95096]
[1778535168037,26.02,81603.87,68.9,-0.20302,0.00039,7.96189]
[1778535171371,26.02,81603.85,68.9,-0.20302,0.00039,7.96189]
[1778535172719,26.02,81603.35,68.9,-0.20321,0.00039,7.96618]
[1778535176159,26.02,81603.53,68.9,-0.20312,0.00039,7.96431]
[1778535178816,26.02,81603.74,68.9,-0.20303,0.00039,7.96218]
[1778535178865,26.02,81603.74,68.9,-0.20303,0.00039,7.96218]
[1778535184149,26.02,81603.54,68.9,-0.20309,0.00039,7.96349]
[1778535188175,26.02,81602.66,68.9,-0.20342,0.00039,7.9711]
[1778535188391,26.02,81602.66,68.9,-0.20342,0.00039,7.9711]
[1778535188695,26.01,81601.14,68.9,-0.204,0.00039,7.98457]
[1778535191640,26.01,81595.47,68.9,-0.20618,0.00039,8.03463]
[1778535191646,26.01,81595.47,68.9,-0.20618,0.00039,8.03463]
[1778535195804,26.01,81594.46,68.9,-0.20656,0.00039,8.04315]
[1778535196623,26.01,81592.4,68.9,-0.20736,0.00039,8.06134]
[1778535197221,26.01,81592.4,68.9,-0.20736,0.00039,8.06134]
[1778535197454,26.01,81592.4,68.9,-0.20736,0.00039,8.06134]
[1778535197502,26.01,81591.34,68.9,-0.20776,0.00039,8.07062]
[1778535201038,26.01,81590.06,68.9,-0.20826,0.00039,8.08194]
[1778535206303,26.01,81590.49,68.9,-0.20809,0.00039,8.07804]
[1778535209914,26.01,81588.97,68.9,-0.20868,0.00039,8.09143]
[1778535210330,26.01,81588.97,68.9,-0.20868,0.00039,8.09143]
[1778535211053,26.01,81588.9,68.9,-0.20871,0.00039,8.09203]
[1778535214239,26.01,81588.9,68.9,-0.20852,0.00039,8.08134]
[1778535219394,26.01,81588.69,68.9,-0.2086,0.00039,8.08303]
[1778535224429,26.01,81586.25,68.9,-0.20955,0.00039,8.10441]
[1778535228924,26.01,81586.28,68.9,-0.20953,0.00039,8.10396]
[1778535229706,26.01,81584.76,68.9,-0.21012,0.00039,8.11735]
[1778535230288,26.01,81584.76,68.9,-0.21012,0.00039,8.11735]
[1778535230904,26.01,81584.35,68.9,-0.21028,0.00039,8.12093]
[1778535233491,26.0,81584.75,68.9,-0.21012,0.00039,8.11728]
[1778535234627,26.0,81583.94,68.9,-0.21043,0.00039,8.12432]
[1778535234956,26.0,81583.94,68.9,-0.21043,0.00039,8.12432]
[1778535236030,26.0,81582.73,68.9,-0.21091,0.00039,8.13494]
[1778535236700,26.0,81582.61,68.9,-0.21095,0.00039,8.13593]
[1778535237284,26.0,81582.61,68.9,-0.21095,0.00039,8.13593]
[1778535239324,26.0,81582.61,68.9,-0.21095,0.00039,8.13586]
[1778535239858,26.0,81582.22,68.9,-0.2111,0.00039,8.13914]
[1778535239911,26.0,81582.22,68.9,-0.2111,0.00039,8.13914]
[1778535240195,26.0,81582.22,68.9,-0.2111,0.00039,8.13914]
[1778535241202,26.0,81580.26,68.9,-0.21187,0.0004,8.15635]
[1778535241562,26.0,81580.26,68.9,-0.21187,0.0004,8.15635]
[1778535242580,26.0,81579.21,68.9,-0.21228,0.0004,8.16552]
[1778535248604,26.0,81578.83,68.9,-0.21239,0.0004,8.16804]
[1778535250957,26.0,81578.83,68.9,-0.21239,0.0004,8.16804]
[1778535251151,26.0,81578.83,68.9,-0.21239,0.0004,8.16804]
[1778535251979,26.0,81578.87,68.9,-0.21237,0.0004,8.16747]
[1778535252436,26.0,81578.87,68.9,-0.21237,0.0004,8.16747]
[1778535254356,26.0,81578.87,68.9,-0.21236,0.0004,8.16727]
[1778535255654,25.99,81585.62,68.9,-0.20968,0.00039,8.10744]
[1778535257829,25.99,81585.73,68.9,-0.20964,0.00039,8.10644]
[1778535258506,25.99,81585.73,68.9,-0.20964,0.00039,8.10644]
[1778535259286,25.99,81585.8,68.9,-0.20961,0.00039,8.10579]
[1778535259977,25.99,81586.44,68.9,-0.20936,0.00039,8.10009]
[1778535265166,25.99,81586.71,68.9,-0.20925,0.00039,8.0976]
[1778535270762,25.99,81586.81,68.9,-0.2092,0.00039,8.09654]
[1778535273790,25.99,81586.28,68.9,-0.20922,0.00039,8.09052]
[1778535279325,25.99,81586.53,68.9,-0.20912,0.00039,8.08822]
[1778535283749,25.99,81587.61,68.9,-0.20869,0.00039,8.0786]
[1778535286759,25.99,81587.64,68.9,-0.20868,0.00039,8.07832]
[1778535291908,25.99,81587.51,68.9,-0.20873,0.00039,8.07943]
[1778535301314,25.99,81587.15,68.9,-0.20887,0.00039,8.08259]
[1778535301367,25.99,81587.15,68.9,-0.20887,0.00039,8.08259]
[1778535301408,25.99,81587.15,68.9,-0.20887,0.00039,8.08259]
[1778535301590,25.99,81587.15,68.9,-0.20887,0.00039,8.08259]
[1778535301646,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535301795,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535302040,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535302132,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535302156,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535302205,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535302290,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535302313,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535302470,25.99,81587.4,68.9,-0.20877,0.00039,8.0803]
[1778535302576,25.99,81597.08,68.9,-0.20498,0.00039,7.99408]
[1778535303047,25.99,81597.08,68.9,-0.20498,0.00039,7.99408]
[1778535303329,25.99,81620.57,68.9,-0.19596,0.00038,7.78317]
[1778535306232,25.99,81623.86,68.9,-0.19471,0.00038,7.75333]
[1778535309121,25.99,81624.69,68.9,-0.19439,0.00038,7.74565]
[1778535313338,25.99,81625.49,68.9,-0.19408,0.00038,7.73826]
[1778535314985,25.98,81625.56,68.9,-0.19405,0.00038,7.73747]
[1778535316260,25.98,81625.51,68.9,-0.19407,0.00038,7.73787]
[1778535320050,25.98,81625.54,68.9,-0.19405,0.00038,7.73745]
[1778535325142,25.98,81625.7,68.9,-0.19398,0.00038,7.73574]
[1778535326499,25.98,81625.7,68.9,-0.19398,0.00038,7.73574]
[1778535328382,25.98,81625.77,68.9,-0.19395,0.00038,7.73507]
[1778535328673,25.98,81625.77,68.9,-0.19395,0.00038,7.73507]
[1778535329563,25.98,81625.77,68.9,-0.19395,0.00038,7.73502]
[1778535329600,25.98,81632.84,68.9,-0.1913,0.00037,7.671]
[1778535330025,25.98,81632.84,68.9,-0.1913,0.00037,7.671]
[1778535330106,25.98,81632.84,68.9,-0.1913,0.00037,7.671]
[1778535330341,25.98,81632.84,68.9,-0.1913,0.00037,7.671]
[1778535330423,25.98,81641.38,68.9,-0.18814,0.00037,7.59353]
[1778535331630,25.98,81657.46,68.9,-0.18207,0.00036,7.43604]
[1778535331810,25.98,81657.46,68.9,-0.18207,0.00036,7.43604]
[1778535332385,25.98,81657.46,68.9,-0.18207,0.00036,7.43604]
[1778535332496,25.98,81657.46,68.9,-0.18207,0.00036,7.43604]
[1778535332520,25.98,81657.46,68.9,-0.18207,0.00036,7.43604]
[1778535332556,25.98,81657.46,68.9,-0.18207,0.00036,7.43604]
[1778535332589,25.98,81657.46,68.9,-0.18207,0.00036,7.43604]
[1778535332671,25.98,81663.12,68.9,-0.18004,0.00036,7.38436]
[1778535332914,25.98,81663.12,68.9,-0.18004,0.00036,7.38436]
[1778535333050,25.98,81663.12,68.9,-0.18004,0.00036,7.38436]
[1778535333142,25.98,81663.12,68.9,-0.18004,0.00036,7.38436]
[1778535333230,25.98,81663.12,68.9,-0.18004,0.00036,7.38436]
[1778535333447,25.98,81663.12,68.9,-0.18004,0.00036,7.38436]
[1778535333549,25.98,81676.08,68.9,-0.17542,0.00035,7.26544]
[1778535334766,25.98,81679.71,68.9,-0.17413,0.00035,7.23184]
[1778535335390,25.98,81679.71,68.9,-0.17413,0.00035,7.23184]
[1778535335395,25.98,81679.71,68.9,-0.17413,0.00035,7.23184]
[1778535335396,25.98,81679.71,68.9,-0.17413,0.00035,7.23184]
[1778535335416,25.98,81679.71,68.9,-0.17413,0.00035,7.23184]
[1778535335454,25.98,81678.59,68.9,-0.17452,0.00035,7.24192]
[1778535336291,25.98,81678.59,68.9,-0.17452,0.00035,7.24192]
[1778535337588,25.98,81673.75,68.9,-0.17621,0.00035,7.28603]
[1778535343269,25.97,81672.1,68.9,-0.17674,0.00035,7.29976]
[1778535350318,25.97,81671.5,68.9,-0.17689,0.00036,7.30357]
[1778535353351,25.96,81671.22,68.9,-0.17697,0.00036,7.30564]
[1778535359835,25.96,81671.32,68.9,-0.17688,0.00036,7.30322]
[1778535362307,25.96,81671.32,68.9,-0.17686,0.00036,7.30273]
[1778535363096,25.95,81669.04,68.9,-0.17765,0.00036,7.32317]
[1778535363619,25.95,81662.66,68.9,-0.17993,0.00036,7.38142]
[1778535364548,25.95,81662.66,68.9,-0.17993,0.00036,7.38142]
[1778535365181,25.95,81662.54,68.9,-0.17996,0.00036,7.38218]
[1778535369036,25.94,81662.13,68.9,-0.18005,0.00036,7.38458]
[1778535369043,25.94,81662.13,68.9,-0.18005,0.00036,7.38458]
[1778535371613,25.94,81662.27,68.9,-0.17997,0.00036,7.38262]
[1778535374986,25.94,81661.87,68.9,-0.18007,0.00036,7.38493]
[1778535375178,25.94,81661.87,68.9,-0.18007,0.00036,7.38493]
[1778535380528,25.93,81663.43,68.9,-0.17943,0.00036,7.36866]
[1778535385563,25.92,81661.08,68.9,-0.18021,0.00036,7.38859]
[1778535388584,25.92,81665.75,68.9,-0.1785,0.00036,7.34477]
[1778535389078,25.92,81665.75,68.9,-0.1785,0.00036,7.34477]
[1778535389736,25.92,81665.75,68.9,-0.1785,0.00036,7.34477]
[1778535389913,25.92,81665.82,68.9,-0.17846,0.00036,7.34383]
[1778535390695,25.92,81665.82,68.9,-0.17846,0.00036,7.34383]
[1778535393003,25.91,81665.81,68.9,-0.17844,0.00036,7.34338]
[1778535400251,25.91,81666.08,68.9,-0.17809,0.00036,7.32846]
[1778535407717,25.9,81665.77,68.9,-0.17811,0.00036,7.32874]
[1778535409660,25.89,81665.77,68.9,-0.1781,0.00036,7.32849]
[1778535415775,25.89,81666.38,68.9,-0.1778,0.00036,7.32086]
[1778535422822,25.88,81666.36,68.9,-0.17774,0.00036,7.31933]
[1778535428463,25.88,81666.29,68.9,-0.17776,0.00036,7.31973]
[1778535434880,25.87,81666.32,68.9,-0.17766,0.00036,7.31726]
[1778535434894,25.87,81666.32,68.9,-0.17766,0.00036,7.31726]
[1778535434934,25.87,81666.32,68.9,-0.17766,0.00036,7.31726]
[1778535435283,25.87,81666.32,68.9,-0.17766,0.00036,7.31726]
[1778535435332,25.87,81666.32,68.9,-0.17766,0.00036,7.31726]
[1778535435449,25.87,81666.32,68.9,-0.17766,0.00036,7.31726]
[1778535435639,25.87,81666.68,68.9,-0.17751,0.00036,7.31347]
[1778535435941,25.87,81666.68,68.9,-0.17751,0.00036,7.31347]
[1778535436093,25.87,81686.94,68.9,-0.17036,0.00035,7.12647]
[1778535438288,25.87,81688.64,68.9,-0.16977,0.00035,7.11072]
[1778535438389,25.87,81691.18,68.9,-0.16889,0.00035,7.08721]
[1778535439488,25.87,81691.18,68.9,-0.16889,0.00035,7.08721]
[1778535439509,25.87,81690.89,68.9,-0.169,0.00035,7.09018]
[1778535441570,25.87,81690.78,68.9,-0.16904,0.00035,7.09121]
[1778535442528,25.87,81695.69,68.9,-0.16734,0.00034,7.04578]
[1778535446244,25.87,81701.0,68.9,-0.16553,0.00034,6.9969]
[1778535447624,25.87,81701.0,68.9,-0.16553,0.00034,6.9969]
[1778535447658,25.87,81704.01,68.9,-0.16451,0.00034,6.96915]
[1778535450682,25.87,81704.31,68.9,-0.16439,0.00034,6.96606]
[1778535450699,25.87,81704.31,68.9,-0.16439,0.00034,6.96591]
[1778535454387,25.87,81702.54,68.9,-0.16481,0.00034,6.97158]
[1778535456865,25.87,81697.27,68.9,-0.16662,0.00034,7.02078]
[1778535462095,25.87,81695.97,68.9,-0.16709,0.00034,7.03322]
[1778535468137,25.87,81695.12,68.9,-0.16739,0.00034,7.04134]
[1778535477200,25.87,81694.3,68.9,-0.16768,0.00034,7.04903]
[1778535480410,25.87,81694.3,68.9,-0.16768,0.00034,7.04903]
[1778535480968,25.87,81694.3,68.9,-0.16768,0.00034,7.04904]
[1778535481477,25.87,81694.3,68.9,-0.16768,0.00034,7.04904]
[1778535481724,25.87,81674.21,68.9,-0.1747,0.00035,7.23467]
[1778535482707,25.87,81665.19,68.9,-0.1779,0.00036,7.31757]
[1778535484450,25.87,81663.34,68.9,-0.17855,0.00036,7.33426]
[1778535485028,25.87,81662.92,68.9,-0.17869,0.00036,7.33778]
[1778535485036,25.87,81662.92,68.9,-0.17869,0.00036,7.33778]
[1778535485224,25.87,81662.92,68.9,-0.17869,0.00036,7.33778]
[1778535485550,25.87,81662.92,68.9,-0.17869,0.00036,7.33778]
[1778535485704,25.87,81667.35,68.9,-0.17709,0.00036,7.29663]
[1778535486693,25.87,81672.13,68.9,-0.17538,0.00036,7.25226]
[1778535487537,25.87,81672.13,68.9,-0.17538,0.00036,7.25226]
[1778535488844,25.87,81673.84,68.9,-0.17476,0.00035,7.23624]
[1778535490324,25.86,81674.95,68.9,-0.17435,0.00035,7.22557]
[1778535495828,25.86,81672.91,68.9,-0.17503,0.00035,7.2433]
[1778535496433,25.86,81672.87,68.9,-0.17504,0.00035,7.24345]
[1778535502379,25.85,81672.7,68.9,-0.17504,0.00035,7.24344]
[1778535503764,25.85,81672.7,68.9,-0.17504,0.00035,7.24344]
[1778535507208,25.85,81672.87,68.9,-0.17494,0.00035,7.24099]
[1778535508041,25.85,81672.87,68.9,-0.17494,0.00035,7.24078]
[1778535514465,25.84,81672.82,68.9,-0.17471,0.00035,7.22891]
[1778535519755,25.84,81672.66,68.9,-0.17473,0.00036,7.2296]
[1778535525853,25.83,81672.76,68.9,-0.17465,0.00035,7.2275]
[1778535531071,25.83,81673.05,68.9,-0.17451,0.00035,7.22368]
[1778535532745,25.83,81673.02,68.9,-0.17451,0.00035,7.22377]
[1778535534032,25.83,81672.99,68.9,-0.17451,0.00035,7.22368]
[1778535539640,25.82,81672.99,68.9,-0.17446,0.00035,7.22259]
[1778535544675,25.82,81667.33,68.9,-0.17644,0.00036,7.27395]
[1778535550717,25.81,81665.8,68.9,-0.17694,0.00036,7.28659]
[1778535554933,25.81,81664.84,68.9,-0.17725,0.00036,7.2947]
[1778535555446,25.81,81664.8,68.9,-0.17726,0.00036,7.29481]
[1778535560787,25.8,81665.91,68.9,-0.1768,0.00036,7.28301]
[1778535566829,25.8,81667.89,68.9,-0.17604,0.00036,7.26335]
[1778535571864,25.79,81668.26,68.9,-0.17567,0.00036,7.24801]
[1778535576899,25.79,81668.3,68.9,-0.17562,0.00036,7.24667]
[1778535581935,25.78,81668.62,68.9,-0.17546,0.00036,7.24256]
[1778535586239,25.78,81668.65,68.9,-0.17543,0.00036,7.24173]
[1778535586861,25.78,81668.65,68.9,-0.17543,0.00036,7.24173]
[1778535587301,25.78,81668.8,68.9,-0.17536,0.00036,7.23998]
[1778535587693,25.78,81672.9,68.9,-0.1739,0.00036,7.20202]
[1778535587977,25.78,81682.38,68.9,-0.17055,0.00035,7.114]
[1778535590695,25.78,81684.2,68.9,-0.16992,0.00035,7.0971]
[1778535592057,25.78,81689.95,68.9,-0.16791,0.00035,7.04375]
[1778535592995,25.78,81690.33,68.9,-0.16778,0.00035,7.04028]
[1778535593946,25.78,81691.29,68.9,-0.16745,0.00035,7.03143]
[1778535595910,25.78,81696.37,68.9,-0.16568,0.00034,6.9838]
[1778535601150,25.77,81700.24,68.9,-0.16433,0.00034,6.94704]
[1778535602189,25.77,81690.37,68.9,-0.16772,0.00035,7.0385]
[1778535607534,25.77,81690.34,68.9,-0.16769,0.00035,7.0377]
[1778535608521,25.77,81695.58,68.9,-0.16586,0.00034,6.98847]
[1778535614164,25.76,81699.29,68.9,-0.16455,0.00034,6.95296]
[1778535618926,25.76,81699.25,68.9,-0.16454,0.00034,6.95287]
[1778535629488,25.76,81699.46,68.9,-0.16443,0.00034,6.94991]
[1778535629957,25.76,81699.46,68.9,-0.16443,0.00034,6.94991]
[1778535635313,25.75,81702.36,68.9,-0.1632,0.00034,6.91078]
[1778535640348,25.75,81698.69,68.9,-0.16444,0.00034,6.94454]
[1778535641045,25.75,81698.69,68.9,-0.16444,0.00034,6.94454]
[1778535646390,25.75,81698.66,68.9,-0.16443,0.00034,6.94409]
[1778535651630,25.75,81698.65,68.9,-0.16442,0.00034,6.94394]
[1778535651634,25.75,81698.65,68.9,-0.16442,0.00034,6.94394]
[1778535658474,25.74,81698.65,68.9,-0.16438,0.00034,6.9427]
[1778535663387,25.74,81698.68,68.9,-0.16435,0.00034,6.9419]
[1778535667537,25.74,81705.17,68.9,-0.16211,0.00034,6.88097]
[1778535668433,25.74,81705.17,68.9,-0.16211,0.00034,6.88097]
[1778535668544,25.74,81709.87,68.9,-0.16052,0.00034,6.83715]
[1778535669167,25.74,81709.87,68.9,-0.16052,0.00034,6.83715]
[1778535670240,25.74,81711.63,68.9,-0.15993,0.00034,6.82077]
[1778535673437,25.74,81711.67,68.9,-0.15992,0.00034,6.82052]
[1778535674562,25.74,81711.9,68.9,-0.15984,0.00034,6.81842]
[1778535674895,25.74,81711.9,68.9,-0.15984,0.00034,6.81842]
[1778535675035,25.74,81711.9,68.9,-0.15984,0.00034,6.81842]
[1778535675087,25.74,81712.51,68.9,-0.15964,0.00034,6.81277]
[1778535675671,25.74,81729.38,68.9,-0.15403,0.00033,6.65562]
[1778535681636,25.74,81730.11,68.9,-0.15384,0.00033,6.65038]
[1778535684399,25.75,81730.46,68.9,-0.15375,0.00033,6.64766]
[1778535685195,25.75,81731.1,68.9,-0.15354,0.00033,6.64198]
[1778535686054,25.75,81731.1,68.9,-0.15354,0.00033,6.64198]
[1778535685664,25.75,81737.53,68.9,-0.15146,0.00032,6.58241]
[1778535686547,25.75,81737.53,68.9,-0.15146,0.00032,6.58241]
[1778535687688,25.75,81738.75,68.9,-0.15106,0.00032,6.57116]
[1778535688807,25.75,81735.3,68.9,-0.15219,0.00033,6.60335]
[1778535690715,25.75,81735.23,68.9,-0.15221,0.00033,6.60408]
[1778535690787,25.75,81734.84,68.9,-0.15234,0.00033,6.60775]
[1778535691135,25.75,81734.84,68.9,-0.15234,0.00033,6.60775]
[1778535691706,25.75,81734.7,68.9,-0.15221,0.00033,6.59848]
[1778535693132,25.75,81734.7,68.9,-0.15221,0.00033,6.59852]
[1778535693720,25.75,81736.51,68.9,-0.15162,0.00033,6.58171]
[1778535694779,25.75,81736.51,68.9,-0.15162,0.00033,6.58171]
[1778535694791,25.75,81736.58,68.9,-0.15161,0.00033,6.58144]
[1778535696210,25.75,81736.51,68.9,-0.15164,0.00033,6.58222]
[1778535696649,25.75,81736.51,68.9,-0.15164,0.00033,6.58222]
[1778535696835,25.75,81732.14,68.9,-0.15307,0.00033,6.62301]
[1778535699762,25.76,81727.59,68.9,-0.15459,0.00033,6.66629]
[1778535700469,25.76,81727.59,68.9,-0.15459,0.00033,6.66629]
[1778535700508,25.76,81727.59,68.9,-0.15459,0.00033,6.66629]
[1778535700890,25.76,81727.59,68.9,-0.15459,0.00033,6.66629]
[1778535701050,25.76,81718.74,68.9,-0.15754,0.00033,6.74897]
[1778535701782,25.76,81708.13,68.9,-0.16111,0.00034,6.84791]
[1778535703540,25.76,81707.32,68.9,-0.16139,0.00034,6.85548]
[1778535703915,25.76,81707.32,68.9,-0.16139,0.00034,6.85548]
[1778535703919,25.76,81707.32,68.9,-0.16139,0.00034,6.85548]
[1778535705832,25.76,81707.03,68.9,-0.16149,0.00034,6.85822]
[1778535711288,25.76,81705.6,68.9,-0.16197,0.00034,6.87154]
[1778535711326,25.76,81705.6,68.9,-0.16197,0.00034,6.87154]
[1778535711423,25.76,81705.6,68.9,-0.16197,0.00034,6.87154]
[1778535711992,25.76,81716.68,68.9,-0.15824,0.00033,6.76838]
[1778535712859,25.76,81724.67,68.9,-0.15557,0.00033,6.69386]
[1778535713316,25.76,81724.67,68.9,-0.15557,0.00033,6.69386]
[1778535713972,25.76,81724.67,68.9,-0.15557,0.00033,6.69386]
[1778535714049,25.76,81723.99,68.9,-0.1558,0.00033,6.70016]
[1778535715500,25.76,81724.66,68.9,-0.15558,0.00033,6.69415]
[1778535715527,25.76,81724.66,68.9,-0.15558,0.00033,6.69415]
[1778535715881,25.76,81726.72,68.9,-0.15491,0.00033,6.67521]
[1778535717492,25.76,81727.73,68.9,-0.15457,0.00033,6.66576]
[1778535720250,25.76,81729.35,68.9,-0.15404,0.00033,6.65063]
[1778535720822,25.76,81729.35,68.9,-0.15404,0.00033,6.65063]
[1778535720916,25.76,81734.72,68.9,-0.15228,0.00033,6.60064]
[1778535724944,25.76,81740.32,68.9,-0.15047,0.00032,6.54877]
[1778535725207,25.76,81740.32,68.9,-0.15047,0.00032,6.54877]
[1778535725855,25.76,81740.32,68.9,-0.15047,0.00032,6.54877]
[1778535727038,25.76,81740.91,68.9,-0.15028,0.00032,6.54338]
[1778535727461,25.76,81741.83,68.9,-0.14999,0.00032,6.53495]
[1778535727718,25.76,81741.83,68.9,-0.14999,0.00032,6.53495]
[1778535728694,25.76,81741.83,68.9,-0.14999,0.00032,6.53509]
[1778535731834,25.76,81741.83,68.9,-0.15,0.00032,6.53524]
[1778535733897,25.76,81742.1,68.9,-0.14993,0.00032,6.53331]
[1778535741059,25.77,81745.67,68.9,-0.14883,0.00032,6.50153]
[1778535746094,25.77,81745.98,68.9,-0.14876,0.00032,6.49959]
[1778535751129,25.78,81742.03,68.9,-0.14988,0.00032,6.52652]
[1778535758605,25.78,81741.5,68.9,-0.15007,0.00032,6.53198]
[1778535764707,25.78,81740.98,68.9,-0.15028,0.00032,6.5379]
[1778535770264,25.79,81739.05,68.9,-0.15093,0.00032,6.55661]
[1778535775299,25.79,81736.01,68.9,-0.15193,0.00033,6.58531]
[1778535779820,25.79,81733.98,68.9,-0.1526,0.00033,6.60436]
[1778535779830,25.79,81733.98,68.9,-0.1526,0.00033,6.60436]
[1778535780995,25.79,81733.69,68.9,-0.1527,0.00033,6.60711]
[1778535781065,25.79,81733.69,68.9,-0.1527,0.00033,6.60711]
[1778535781342,25.79,81727.58,68.9,-0.1547,0.00033,6.66401]
[1778535786377,25.79,81723.97,68.9,-0.15594,0.00033,6.69885]
[1778535791932,25.8,81722.24,68.9,-0.15655,0.00033,6.71583]
[1778535797928,25.8,81720.45,68.9,-0.15718,0.00033,6.73345]
[1778535801980,25.8,81719.84,68.9,-0.15741,0.00033,6.73989]
[1778535803911,25.81,81719.79,68.9,-0.15743,0.00033,6.74062]
[1778535803946,25.81,81719.79,68.9,-0.15744,0.00033,6.74075]
[1778535805514,25.81,81719.47,68.9,-0.15754,0.00033,6.74361]
[1778535811554,25.8,81719.65,68.9,-0.15726,0.00033,6.73014]
[1778535816826,25.8,81718.15,68.9,-0.15775,0.00033,6.74382]
[1778535817486,25.8,81718.15,68.9,-0.15773,0.00033,6.74338]
[1778535817792,25.8,81729.21,68.9,-0.15406,0.00033,6.64042]
[1778535818331,25.8,81729.21,68.9,-0.15406,0.00033,6.64042]
[1778535818335,25.8,81729.21,68.9,-0.15406,0.00033,6.64042]
[1778535818605,25.8,81734.52,68.9,-0.15232,0.00033,6.59106]
[1778535821693,25.8,81735.65,68.9,-0.15197,0.00033,6.58116]
[1778535822055,25.8,81735.65,68.9,-0.15197,0.00033,6.58116]
[1778535822156,25.8,81735.72,68.9,-0.15196,0.00033,6.58083]
[1778535827497,25.8,81739.38,68.9,-0.15078,0.00032,6.54706]
[1778535827620,25.8,81739.38,68.9,-0.15078,0.00032,6.54706]
[1778535829682,25.8,81748.36,68.9,-0.1479,0.00032,6.46394]
[1778535830707,25.8,81748.36,68.9,-0.1479,0.00032,6.46394]
[1778535830822,25.8,81748.36,68.9,-0.1479,0.00032,6.46394]
[1778535837570,25.81,81743.34,68.9,-0.14955,0.00032,6.51176]
[1778535839298,25.81,81737.18,68.9,-0.15155,0.00033,6.56917]
[1778535840068,25.81,81737.18,68.9,-0.15155,0.00033,6.56917]
[1778535844013,25.81,81731.09,68.9,-0.15354,0.00033,6.62583]
[1778535844158,25.81,81731.09,68.9,-0.15354,0.00033,6.62583]
[1778535845119,25.81,81731.59,68.9,-0.15338,0.00033,6.62118]
[1778535845453,25.81,81728.55,68.9,-0.15438,0.00033,6.64942]
[1778535847161,25.81,81727.54,68.9,-0.15471,0.00033,6.65876]
[1778535848027,25.81,81727.54,68.9,-0.15471,0.00033,6.65871]
[1778535852699,25.81,81724.17,68.9,-0.15582,0.00033,6.68994]
[1778535852844,25.81,81721.85,68.9,-0.15659,0.00033,6.71147]
[1778535854202,25.81,81714.49,68.9,-0.15905,0.00034,6.78005]
[1778535854734,25.81,81714.49,68.9,-0.15905,0.00034,6.78005]
[1778535858489,25.81,81708.18,68.9,-0.16118,0.00034,6.83884]
[1778535859809,25.81,81708.16,68.9,-0.16119,0.00034,6.83904]
[1778535860052,25.81,81708.16,68.9,-0.16119,0.00034,6.83904]
[1778535863923,25.81,81717.1,68.9,-0.15818,0.00033,6.75605]
[1778535865937,25.81,81723.24,68.9,-0.15615,0.00033,6.69926]
[1778535866513,25.81,81723.24,68.9,-0.15615,0.00033,6.69926]
[1778535866944,25.81,81723.41,68.9,-0.1561,0.00033,6.69786]
[1778535868251,25.81,81723.92,68.9,-0.15593,0.00033,6.693]
[1778535868958,25.81,81724.33,68.9,-0.15579,0.00033,6.68907]
[1778535870592,25.81,81724.42,68.9,-0.15576,0.00033,6.68843]
[1778535872986,25.81,81724.44,68.9,-0.15558,0.00033,6.67789]
[1778535873898,25.81,81724.44,68.9,-0.15558,0.00033,6.67789]
[1778535874001,25.81,81724.44,68.9,-0.15558,0.00033,6.67789]
[1778535874025,25.81,81724.44,68.9,-0.15558,0.00033,6.67789]
[1778535874096,25.81,81724.4,68.9,-0.1556,0.00033,6.67846]
[1778535875984,25.81,81725.74,68.9,-0.15516,0.00033,6.66592]
[1778535876611,25.81,81725.95,68.9,-0.15508,0.00033,6.66389]
[1778535879911,25.81,81719.4,68.9,-0.15725,0.00033,6.72442]
[1778535884911,25.81,81717.23,68.9,-0.15794,0.00033,6.7437]
[1778535890106,25.81,81718.04,68.9,-0.15763,0.00033,6.73511]
[1778535895144,25.8,81717.86,68.9,-0.15766,0.00033,6.73588]
[1778535900144,25.8,81717.91,68.9,-0.15762,0.00033,6.73466]
[1778535900179,25.8,81717.93,68.9,-0.1576,0.00033,6.73428]
[1778535902749,25.8,81717.86,68.9,-0.15762,0.00033,6.73485]
[1778535903200,25.8,81712.58,68.9,-0.1594,0.00034,6.78404]
[1778535903319,25.8,81712.58,68.9,-0.1594,0.00034,6.78404]
[1778535904208,25.8,81710.79,68.9,-0.16,0.00034,6.80054]
[1778535909243,25.8,81708.81,68.9,-0.16067,0.00034,6.81898]
[1778535914278,25.8,81704.99,68.9,-0.16196,0.00034,6.85441]
[1778535919225,25.8,81703.75,68.9,-0.16238,0.00034,6.86578]
[1778535919313,25.8,81703.75,68.9,-0.16237,0.00034,6.86566]
[1778535921923,25.8,81703.75,68.9,-0.16237,0.00034,6.86566]
[1778535922007,25.79,81703.98,68.9,-0.16227,0.00034,6.86291]
[1778535927369,25.79,81703.77,68.9,-0.16233,0.00034,6.86448]
[1778535932405,25.79,81699.91,68.9,-0.16344,0.00034,6.88902]
[1778535938447,25.79,81700.35,68.9,-0.16326,0.00034,6.88431]
[1778535941371,25.79,81700.03,68.9,-0.16337,0.00034,6.88707]
[1778535946504,25.79,81700.97,68.9,-0.16302,0.00034,6.87764]
[1778535951539,25.78,81700.91,68.9,-0.16302,0.00034,6.87771]
[1778535955079,25.78,81700.12,68.9,-0.16328,0.00034,6.88485]
[1778535960602,25.78,81698.76,68.9,-0.16373,0.00034,6.89683]
[1778535965637,25.78,81695.4,68.9,-0.16485,0.00034,6.92732]
[1778535967716,25.78,81695.43,68.9,-0.16484,0.00034,6.92688]
[1778535967929,25.78,81695.43,68.9,-0.16484,0.00034,6.92688]
[1778535974250,25.77,81693.13,68.9,-0.1656,0.00035,6.94735]
[1778535979735,25.77,81693.84,68.9,-0.1653,0.00035,6.93929]
[1778535980403,25.77,81693.84,68.9,-0.1653,0.00035,6.93929]
[1778535984421,25.76,81693.88,68.9,-0.16526,0.00035,6.93819]
[1778535988798,25.76,81689.48,68.9,-0.16675,0.00035,6.97816]
[1778535993150,25.76,81688.31,68.9,-0.16693,0.00035,6.9774]
[1778535998869,25.75,81686.0,68.9,-0.16768,0.00035,6.99724]
[1778536000884,25.75,81681.29,68.9,-0.16931,0.00035,7.0405]
[1778536004275,25.75,81681.62,68.9,-0.16917,0.00035,7.03683]
[1778536005923,25.74,81682.88,68.9,-0.16871,0.00035,7.02455]
[1778536006575,25.74,81682.66,68.9,-0.16877,0.00035,7.02632]
[1778536011961,25.74,81682.59,68.9,-0.16874,0.00035,7.02533]
[1778536013011,25.74,81682.59,68.9,-0.16874,0.00035,7.02533]
[1778536014321,25.74,81682.55,68.9,-0.16874,0.00035,7.02543]
[1778536016212,25.73,81682.59,68.9,-0.16871,0.00035,7.02453]
[1778536016213,25.73,81682.59,68.9,-0.16871,0.00035,7.02453]
[1778536016366,25.73,81682.59,68.9,-0.1687,0.00035,7.02426]
[1778536016996,25.73,81678.18,68.9,-0.17025,0.00035,7.06531]
[1778536017912,25.73,81678.18,68.9,-0.17025,0.00035,7.06531]
[1778536018345,25.73,81678.18,68.9,-0.17025,0.00035,7.06531]
[1778536019010,25.73,81677.48,68.9,-0.1705,0.00035,7.07179]
[1778536022652,25.73,81677.44,68.9,-0.17049,0.00035,7.07152]
[1778536023109,25.73,81675.72,68.9,-0.17107,0.00035,7.08687]
[1778536023952,25.73,81675.72,68.9,-0.17107,0.00035,7.08687]
[1778536024344,25.73,81675.72,68.9,-0.17107,0.00035,7.08687]
[1778536024364,25.73,81671.28,68.9,-0.17265,0.00036,7.12808]
[1778536024758,25.73,81671.28,68.9,-0.17265,0.00036,7.12808]
[1778536025005,25.73,81671.28,68.9,-0.17265,0.00036,7.12808]
[1778536025053,25.73,81668.91,68.9,-0.17348,0.00036,7.1497]
[1778536025542,25.73,81668.91,68.9,-0.17348,0.00036,7.1497]
[1778536028051,25.72,81664.55,68.9,-0.17503,0.00036,7.18993]
[1778536028403,25.72,81664.55,68.9,-0.17503,0.00036,7.18993]
[1778536036187,25.72,81663.29,68.9,-0.17543,0.00036,7.20022]
[1778536041300,25.72,81661.67,68.9,-0.17598,0.00036,7.21445]
[1778536041352,25.72,81661.67,68.9,-0.17598,0.00036,7.21445]
[1778536042172,25.71,81655.34,68.9,-0.17826,0.00036,7.27276]
[1778536042768,25.71,81655.34,68.9,-0.17826,0.00036,7.27276]
[1778536043307,25.71,81655.34,68.9,-0.17826,0.00036,7.27276]
[1778536044186,25.71,81650.79,68.9,-0.1799,0.00037,7.31437]
[1778536044949,25.71,81650.79,68.9,-0.1799,0.00037,7.31437]
[1778536045059,25.71,81650.79,68.9,-0.1799,0.00037,7.31437]
[1778536046286,25.71,81650.68,68.9,-0.17993,0.00037,7.3151]
[1778536048635,25.71,81650.66,68.9,-0.1799,0.00037,7.31442]
[1778536051183,25.7,81650.3,68.9,-0.18001,0.00037,7.3172]
[1778536054727,25.7,81651.12,68.9,-0.17948,0.00037,7.29758]
[1778536058142,25.7,81654.54,68.9,-0.1782,0.00036,7.26514]
[1778536059277,25.7,81654.83,68.9,-0.17808,0.00036,7.26223]
[1778536060689,25.69,81654.82,68.9,-0.17807,0.00036,7.26191]
[1778536066180,25.69,81655.56,68.9,-0.17776,0.00036,7.25405]
[1778536072382,25.68,81654.64,68.9,-0.17805,0.00036,7.26125]
[1778536081430,25.68,81655.81,68.9,-0.17758,0.00036,7.24946]
[1778536086480,25.67,81654.71,68.9,-0.17792,0.00036,7.2579]
[1778536091515,25.67,81655.04,68.9,-0.17776,0.00036,7.25394]
[1778536093671,25.67,81655.54,68.9,-0.17757,0.00036,7.24912]
[1778536098687,25.67,81655.61,68.9,-0.17753,0.00036,7.24796]
[1778536099041,25.67,81655.61,68.9,-0.17753,0.00036,7.24796]
[1778536104056,25.66,81655.02,68.9,-0.1777,0.00036,7.25226]
[1778536106183,25.66,81653.32,68.9,-0.1783,0.00036,7.2677]
[1778536111186,25.66,81653.8,68.9,-0.1781,0.00036,7.26252]
[1778536116691,25.65,81657.27,68.9,-0.17659,0.00036,7.21813]
[1778536118068,25.65,81657.27,68.9,-0.17659,0.00036,7.21813]
[1778536118324,25.65,81657.27,68.9,-0.17659,0.00036,7.21813]
[1778536118324,25.65,81657.27,68.9,-0.17659,0.00036,7.21813]
[1778536118551,25.65,81657.2,68.9,-0.17662,0.00036,7.21865]
[1778536119345,25.65,81667.87,68.9,-0.17276,0.00036,7.11924]
[1778536119505,25.65,81667.87,68.9,-0.17276,0.00036,7.11924]
[1778536119712,25.65,81673.8,68.9,-0.17065,0.00036,7.06397]
[1778536122651,25.65,81675.64,68.9,-0.17,0.00035,7.04695]
[1778536123711,25.65,81676.52,68.9,-0.16969,0.00035,7.03883]
[1778536123716,25.65,81676.52,68.9,-0.16969,0.00035,7.03883]
[1778536123846,25.65,81676.52,68.9,-0.16969,0.00035,7.03883]
[1778536123908,25.65,81676.52,68.9,-0.16969,0.00035,7.03883]
[1778536124092,25.65,81694.2,68.9,-0.16352,0.00035,6.87385]
[1778536124856,25.65,81694.2,68.9,-0.16352,0.00035,6.87385]
[1778536124999,25.65,81694.2,68.9,-0.16352,0.00035,6.87385]
[1778536125062,25.65,81706.16,68.9,-0.15941,0.00034,6.76181]
[1778536126243,25.65,81706.16,68.9,-0.15941,0.00034,6.76181]
[1778536126916,25.65,81703.94,68.9,-0.16017,0.00034,6.78271]
[1778536126933,25.65,81703.94,68.9,-0.16017,0.00034,6.78271]
[1778536132453,25.65,81704.92,68.9,-0.15986,0.00034,6.77411]
[1778536132863,25.65,81704.91,68.9,-0.15987,0.00034,6.77432]
[1778536133292,25.65,81697.43,68.9,-0.16243,0.00034,6.84435]
[1778536133813,25.65,81687.06,68.9,-0.16602,0.00035,6.94125]
[1778536136624,25.65,81686.78,68.9,-0.16611,0.00035,6.94363]
[1778536140441,25.65,81686.86,68.9,-0.16607,0.00035,6.94252]
[1778536141258,25.65,81687.61,68.9,-0.1658,0.00035,6.93538]
[1778536145855,25.65,81686.89,68.9,-0.16603,0.00035,6.94147]
[1778536147199,25.65,81686.89,68.9,-0.16602,0.00035,6.94132]
[1778536148000,25.65,81686.89,68.9,-0.16602,0.00035,6.94118]
[1778536148340,25.65,81699.54,68.9,-0.16164,0.00034,6.82281]
[1778536148591,25.65,81699.54,68.9,-0.16164,0.00034,6.82281]
[1778536148920,25.65,81705.07,68.9,-0.15974,0.00034,6.77085]
[1778536149564,25.65,81705.07,68.9,-0.15974,0.00034,6.77085]
[1778536149927,25.65,81710.32,68.9,-0.15795,0.00034,6.72152]
[1778536155071,25.64,81711.51,68.9,-0.15753,0.00034,6.70974]
[1778536158793,25.64,81711.37,68.9,-0.15755,0.00034,6.71042]
[1778536158990,25.64,81711.41,68.9,-0.15753,0.00034,6.70988]
[1778536162903,25.64,81711.81,68.9,-0.15741,0.00034,6.70656]
[1778536163018,25.64,81711.87,68.9,-0.1574,0.00034,6.70614]
[1778536165924,25.64,81711.97,68.9,-0.15735,0.00034,6.70488]
[1778536166319,25.64,81711.97,68.9,-0.15735,0.00034,6.70488]
[1778536167519,25.64,81711.97,68.9,-0.15735,0.00034,6.70471]
[1778536168053,25.64,81713.31,68.9,-0.15688,0.00034,6.69187]
[1778536170830,25.64,81713.83,68.9,-0.15672,0.00034,6.68731]
[1778536170932,25.64,81713.83,68.9,-0.15673,0.00034,6.68747]
[1778536176205,25.64,81713.51,68.9,-0.15662,0.00034,6.6789]
[1778536179559,25.64,81717.6,68.9,-0.15523,0.00033,6.64024]
[1778536180090,25.64,81717.57,68.9,-0.15524,0.00033,6.64052]
[1778536181362,25.64,81726.72,68.9,-0.1522,0.00033,6.55481]
[1778536181703,25.64,81726.72,68.9,-0.1522,0.00033,6.55481]
[1778536181800,25.64,81726.72,68.9,-0.1522,0.00033,6.55481]
[1778536182004,25.64,81726.72,68.9,-0.1522,0.00033,6.55481]
[1778536182377,25.64,81726.72,68.9,-0.1522,0.00033,6.55481]
[1778536182535,25.64,81726.72,68.9,-0.1522,0.00033,6.55481]
[1778536184512,25.64,81724.29,68.9,-0.153,0.00033,6.57733]
[1778536191477,25.63,81723.52,68.9,-0.15323,0.00033,6.58387]
[1778536197274,25.63,81721.78,68.9,-0.1538,0.00033,6.60013]
[1778536198498,25.63,81722.67,68.9,-0.15351,0.00033,6.59179]
[1778536203620,25.63,81723.01,68.9,-0.15339,0.00033,6.58855]
[1778536204130,25.63,81723.01,68.9,-0.15339,0.00033,6.58855]
[1778536205165,25.63,81723.16,68.9,-0.15334,0.00033,6.58716]
[1778536209087,25.63,81723.98,68.9,-0.15307,0.00033,6.57952]
[1778536209976,25.63,81724.06,68.9,-0.15305,0.00033,6.57879]
[1778536210371,25.63,81724.06,68.9,-0.15305,0.00033,6.57879]
[1778536212020,25.63,81728.57,68.9,-0.15156,0.00033,6.5367]
[1778536212421,25.63,81735.04,68.9,-0.14945,0.00033,6.47629]
[1778536218404,25.63,81733.75,68.9,-0.14984,0.00033,6.48743]
[1778536223495,25.63,81733.12,68.9,-0.15001,0.00033,6.49249]
[1778536228533,25.62,81733.37,68.9,-0.1499,0.00033,6.4893]
[1778536231788,25.62,81733.45,68.9,-0.14966,0.00033,6.47707]
[1778536237597,25.62,81733.86,68.9,-0.14949,0.00033,6.47215]
[1778536242632,25.62,81734.66,68.9,-0.1492,0.00033,6.46394]
[1778536246844,25.61,81739.8,68.9,-0.14752,0.00032,6.41535]
[1778536250222,25.61,81740.12,68.9,-0.14741,0.00032,6.41221]
[1778536252702,25.61,81745.85,68.9,-0.14556,0.00032,6.35847]
[1778536256259,25.61,81747.03,68.9,-0.14518,0.00032,6.34749]
[1778536256360,25.61,81747.03,68.9,-0.14518,0.00032,6.34752]
[1778536261441,25.61,81749.79,68.9,-0.14426,0.00032,6.32061]
[1778536261606,25.61,81749.79,68.9,-0.14426,0.00032,6.32061]
[1778536262087,25.61,81751.93,68.9,-0.14357,0.00032,6.30037]
[1778536262236,25.61,81751.93,68.9,-0.14357,0.00032,6.30037]
[1778536264845,25.61,81754.11,68.9,-0.14286,0.00032,6.27936]
[1778536264879,25.6,81753.49,68.9,-0.14305,0.00032,6.28494]
[1778536269300,25.61,81755.87,68.9,-0.14231,0.00032,6.26314]
[1778536269539,25.61,81756.3,68.9,-0.14218,0.00032,6.25929]
[1778536270627,25.61,81763.46,68.9,-0.13992,0.00031,6.19238]
[1778536271240,25.61,81768.36,68.9,-0.1384,0.00031,6.14668]
[1778536272365,25.61,81777.07,68.9,-0.13571,0.00031,6.0657]
[1778536278400,25.61,81778.98,68.9,-0.13514,0.0003,6.0481]
[1778536278452,25.61,81783.46,68.9,-0.13377,0.0003,6.00629]
[1778536283489,25.6,81792.99,68.9,-0.13088,0.0003,5.91719]
[1778536284659,25.6,81798.51,68.9,-0.12923,0.0003,5.86612]
[1778536290351,25.6,81801.7,68.9,-0.1283,0.00029,5.83677]
[1778536291508,25.6,81807.74,68.9,-0.12634,0.00029,5.77034]
[1778536296521,25.6,81809.15,68.9,-0.12595,0.00029,5.75796]
[1778536302204,25.61,81809.42,68.9,-0.1259,0.00029,5.75637]
[1778536302236,25.61,81804.86,68.9,-0.12723,0.00029,5.79845]
[1778536306938,25.61,81801.36,68.9,-0.12827,0.00029,5.83099]
[1778536308088,25.61,81790.5,68.9,-0.13149,0.0003,5.93135]
[1778536309573,25.61,81782.15,68.9,-0.13402,0.0003,6.00894]
[1778536310482,25.61,81777.02,68.9,-0.13558,0.00031,6.0567]
[1778536314131,25.61,81766.13,68.9,-0.13895,0.00031,6.15826]
[1778536319166,25.61,81766.07,68.9,-0.13896,0.00031,6.15859]
[1778536324671,25.61,81765.27,68.9,-0.13921,0.00031,6.16584]
[1778536326215,25.61,81770.82,68.9,-0.13748,0.00031,6.11406]
[1778536330849,25.61,81774.56,68.9,-0.13633,0.00031,6.07946]
[1778536331378,25.61,81774.56,69.0,-0.13633,0.00031,6.07946]
[1778536331478,25.61,81779.93,69.0,-0.13469,0.0003,6.02967]
[1778536332257,25.61,81784.59,69.0,-0.13327,0.0003,5.9862]
[1778536337294,25.61,81784.79,69.0,-0.13318,0.0003,5.98324]
[1778536342329,25.6,81781.81,69.0,-0.13404,0.0003,6.00975]
[1778536345172,25.6,81782.91,69.0,-0.13369,0.0003,5.99901]
[1778536351346,25.6,81782.65,69.0,-0.13374,0.0003,6.00042]
[1778536351969,25.59,81782.65,69.0,-0.13352,0.0003,5.98869]
[1778536354414,25.59,81775.2,69.0,-0.13579,0.00031,6.05781]
[1778536359449,25.59,81772.25,69.0,-0.1367,0.00031,6.08539]
[1778536364720,25.59,81771.6,69.0,-0.1369,0.00031,6.09144]
[1778536371941,25.59,81771.69,69.0,-0.13687,0.00031,6.09066]
[1778536377576,25.6,81771.87,69.0,-0.13682,0.00031,6.08906]
[1778536382611,25.6,81771.89,69.0,-0.13682,0.00031,6.08896]
[1778536387648,25.6,81771.64,69.0,-0.1369,0.00031,6.09139]
[1778536392683,25.6,81771.73,69.0,-0.13687,0.00031,6.09066]
[1778536397719,25.6,81773.95,69.0,-0.1362,0.00031,6.07018]
[1778536402754,25.6,81774.47,69.0,-0.13604,0.00031,6.06562]
[1778536407789,25.6,81775.1,69.0,-0.13586,0.00031,6.06004]
[1778536413466,25.6,81775.28,69.0,-0.13562,0.00031,6.04768]
[1778536420154,25.6,81777.91,69.0,-0.13479,0.00031,6.02245]
[1778536422548,25.59,81784.12,69.0,-0.13285,0.0003,5.96318]
[1778536428709,25.59,81785.19,69.0,-0.13249,0.0003,5.95232]
[1778536431620,25.59,81785.36,69.0,-0.13242,0.0003,5.95017]
[1778536434978,25.58,81790.78,69.0,-0.13077,0.0003,5.89912]
[1778536440013,25.58,81791.77,69.0,-0.13045,0.0003,5.88938]
[1778536445048,25.58,81790.78,69.0,-0.13073,0.0003,5.89796]
[1778536454114,25.58,81793.21,69.0,-0.13006,0.0003,5.87714]
[1778536459149,25.59,81796.92,69.0,-0.12901,0.0003,5.84438]
[1778536464184,25.59,81795.81,69.0,-0.12932,0.0003,5.85428]
[1778536469220,25.59,81795.91,69.0,-0.12928,0.0003,5.85296]
[1778536474255,25.59,81797.05,69.0,-0.12874,0.0003,5.83115]
[1778536475741,25.59,81797.05,69.0,-0.12874,0.0003,5.83115]
[1778536476590,25.59,81802.26,69.0,-0.1272,0.00029,5.78304]
[1778536478283,25.59,81806.81,69.0,-0.12587,0.00029,5.74126]
[1778536483705,25.59,81806.8,69.0,-0.12589,0.00029,5.74169]
[1778536488945,25.59,81807.15,69.0,-0.1258,0.00029,5.73898]
[1778536494199,25.59,81807.19,69.0,-0.1258,0.00029,5.73907]
[1778536499452,25.59,81810.51,69.0,-0.12486,0.00029,5.70914]
[1778536499890,25.59,81810.73,69.2,-0.1248,0.00029,5.70725]
[1778536499964,25.59,81810.73,69.2,-0.1248,0.00029,5.70725]
[1778536499980,25.59,81810.73,69.2,-0.1248,0.00029,5.70725]
[1778536500017,25.59,81810.73,69.2,-0.1248,0.00029,5.70725]
[1778536500858,25.59,81810.73,69.2,-0.1248,0.00029,5.70725]
[1778536500743,25.59,81824.55,69.2,-0.12085,0.00028,5.58087]
[1778536500933,25.59,81824.55,69.2,-0.12085,0.00028,5.58087]
[1778536501005,25.59,81824.55,69.2,-0.12085,0.00028,5.58087]
[1778536501848,25.59,81830.88,69.2,-0.11906,0.00028,5.523]
[1778536502516,25.59,81830.88,69.2,-0.11906,0.00028,5.523]
[1778536503545,25.59,81834.89,69.2,-0.11794,0.00028,5.48644]
[1778536506543,25.59,81830.07,69.2,-0.11928,0.00028,5.53013]
[1778536509686,25.59,81829.18,69.2,-0.11952,0.00028,5.53802]
[1778536511795,25.59,81829.05,69.2,-0.11955,0.00028,5.53888]
[1778536517556,25.59,81829.51,69.2,-0.1194,0.00028,5.53391]
[1778536521893,25.59,81828.97,69.2,-0.11954,0.00028,5.53851]
[1778536522429,25.59,81828.96,69.2,-0.11954,0.00028,5.53849]
[1778536522455,25.59,81828.96,69.2,-0.11954,0.00028,5.53849]
[1778536522532,25.59,81828.96,69.2,-0.11954,0.00028,5.53849]
[1778536522540,25.59,81828.96,69.2,-0.11954,0.00028,5.53849]
[1778536522780,25.59,81839.56,69.2,-0.11658,0.00028,5.44203]
[1778536523265,25.59,81839.56,69.2,-0.11658,0.00028,5.44203]
[1778536523604,25.59,81860.02,69.2,-0.11104,0.00027,5.25752]
[1778536524173,25.59,81860.02,69.2,-0.11104,0.00027,5.25752]
[1778536524936,25.59,81860.14,69.2,-0.11101,0.00027,5.25674]
[1778536528965,25.59,81859.57,69.2,-0.1112,0.00027,5.26302]
[1778536534681,25.6,81860.18,69.2,-0.1109,0.00027,5.24855]
[1778536536996,25.6,81860.18,69.2,-0.1109,0.00027,5.24855]
[1778536542737,25.6,81860.46,69.2,-0.1109,0.00027,5.24853]
[1778536547773,25.61,81862.4,69.2,-0.11043,0.00027,5.23283]
[1778536552808,25.62,81862.15,69.2,-0.11055,0.00027,5.23675]
[1778536558853,25.62,81860.65,69.2,-0.111,0.00027,5.2521]
[1778536561681,25.62,81860.77,69.2,-0.11099,0.00027,5.25165]
[1778536563558,25.63,81862.02,69.2,-0.11068,0.00027,5.24109]
[1778536563728,25.63,81862.02,69.2,-0.11068,0.00027,5.24109]
[1778536563805,25.63,81862.02,69.2,-0.11068,0.00027,5.24109]
[1778536563819,25.63,81862.02,69.2,-0.11068,0.00027,5.24109]
[1778536563867,25.63,81862.02,69.2,-0.11068,0.00027,5.24109]
[1778536563932,25.63,81862.02,69.2,-0.11068,0.00027,5.24109]
[1778536563964,25.63,81876.13,69.2,-0.10698,0.00026,5.11566]
[1778536564151,25.63,81876.13,69.2,-0.10698,0.00026,5.11566]
[1778536564352,25.63,81876.13,69.2,-0.10698,0.00026,5.11566]
[1778536564474,25.63,81876.13,69.2,-0.10698,0.00026,5.11566]
[1778536564778,25.63,81876.13,69.2,-0.10698,0.00026,5.11566]
[1778536564900,25.61,81887.54,69.2,-0.10391,0.00025,5.00957]
[1778536565226,25.61,81887.54,69.2,-0.10391,0.00025,5.00957]
[1778536565364,25.61,81887.54,69.2,-0.10391,0.00025,5.00957]
[1778536565365,25.61,81887.54,69.2,-0.10391,0.00025,5.00957]
[1778536565835,25.61,81887.54,69.2,-0.10391,0.00025,5.00957]
[1778536565908,25.61,81871.21,69.2,-0.10812,0.00026,5.15438]
[1778536566098,25.61,81871.21,69.2,-0.10812,0.00026,5.15438]
[1778536566479,25.61,81871.21,69.2,-0.10812,0.00026,5.15438]
[1778536566915,25.61,81864.36,69.2,-0.10994,0.00026,5.21617]
[1778536567395,25.61,81864.36,69.2,-0.10994,0.00026,5.21617]
[1778536568064,25.63,81862.57,69.2,-0.11055,0.00027,5.23673]
[1778536571927,25.63,81860.52,69.2,-0.11113,0.00027,5.25643]
[1778536577987,25.64,81855.47,69.2,-0.11253,0.00027,5.30338]
[1778536582255,25.64,81849.37,69.2,-0.1142,0.00027,5.35899]
[1778536591765,25.64,81845.64,69.2,-0.11525,0.00027,5.39376]
[1778536594203,25.64,81846.04,69.2,-0.11496,0.00027,5.37948]
[1778536598192,25.65,81838.75,69.2,-0.11698,0.00028,5.44593]
[1778536603227,25.65,81837.11,69.2,-0.11743,0.00028,5.46072]
[1778536608263,25.65,81834.83,69.2,-0.11806,0.00028,5.48123]
[1778536610258,25.65,81833.84,69.2,-0.11833,0.00028,5.49016]
[1778536612630,25.65,81832.28,69.2,-0.11876,0.00028,5.50418]
[1778536618332,25.64,81829.59,69.2,-0.1195,0.00028,5.52806]
[1778536623367,25.64,81828.04,69.2,-0.11991,0.00028,5.54152]
[1778536624987,25.64,81828.04,69.2,-0.11991,0.00028,5.54152]
[1778536630416,25.64,81827.44,69.2,-0.12005,0.00028,5.54605]
[1778536635451,25.64,81826.91,69.2,-0.12018,0.00028,5.55017]
[1778536640486,25.63,81826.91,69.2,-0.12016,0.00028,5.54948]
[1778536646528,25.63,81827.05,69.2,-0.1201,0.00028,5.54744]
[1778536649204,25.63,81826.87,69.2,-0.12014,0.00028,5.54883]
[1778536649549,25.63,81826.7,69.2,-0.12018,0.00028,5.55025]
[1778536650339,25.63,81826.7,69.2,-0.12018,0.00028,5.55025]
[1778536651529,25.63,81826.7,69.2,-0.12019,0.00028,5.55052]
[1778536651752,25.63,81826.7,69.2,-0.12019,0.00028,5.55052]
[1778536651853,25.63,81826.7,69.2,-0.12001,0.00028,5.53989]
[1778536652245,25.63,81826.7,69.2,-0.12001,0.00028,5.53989]
[1778536653506,25.63,81826.7,69.2,-0.12,0.00028,5.53976]
[1778536658950,25.63,81826.64,69.2,-0.12,0.00028,5.53981]
[1778536659989,25.63,81826.63,69.2,-0.12,0.00028,5.53968]
[1778536665662,25.63,81826.38,69.2,-0.12005,0.00028,5.54121]
[1778536666354,25.63,81826.38,69.2,-0.12005,0.00028,5.54121]
[1778536666669,25.63,81826.19,69.2,-0.1201,0.00028,5.54284]
[1778536670014,25.63,81826.56,69.2,-0.12001,0.00028,5.54005]
[1778536679760,25.64,81826.67,69.2,-0.12008,0.00028,5.54231]
[1778536683837,25.64,81824.5,69.2,-0.12072,0.00028,5.56295]
[1778536685034,25.64,81823.09,69.2,-0.12113,0.00028,5.57606]
[1778536685914,25.64,81821.87,69.2,-0.12149,0.00028,5.58765]
[1778536688937,25.64,81821.98,69.2,-0.12145,0.00028,5.5863]
[1778536688947,25.64,81822.05,69.2,-0.12142,0.00028,5.58549]
[1778536690228,25.64,81822.12,69.2,-0.1214,0.00028,5.58468]
[1778536690837,25.64,81822.19,69.2,-0.12138,0.00028,5.58427]
[1778536695872,25.64,81822.72,69.2,-0.12121,0.00028,5.57859]
[1778536700293,25.64,81823.08,69.2,-0.12109,0.00028,5.57467]
[1778536705942,25.63,81825.56,69.2,-0.12035,0.00028,5.55112]
[1778536708700,25.63,81827.21,69.2,-0.11988,0.00028,5.53581]
[1778536708963,25.63,81827.25,69.2,-0.11987,0.00028,5.53534]
[1778536713764,25.64,81827.43,69.2,-0.11966,0.00028,5.52398]
[1778536713865,25.64,81827.43,69.2,-0.11967,0.00028,5.52427]
[1778536719033,25.64,81827.31,69.2,-0.11969,0.00028,5.5249]
[1778536720241,25.64,81827.03,69.2,-0.11976,0.00028,5.52735]
[1778536721047,25.64,81827.55,69.2,-0.11961,0.00028,5.52252]
[1778536724196,25.64,81829.16,69.2,-0.11919,0.00028,5.50879]
[1778536725075,25.64,81834.73,69.2,-0.11764,0.00028,5.45855]
[1778536727089,25.64,81842.82,69.2,-0.11541,0.00027,5.38528]
[1778536727206,25.64,81842.82,69.2,-0.11541,0.00027,5.38528]
[1778536729562,25.64,81843.28,69.2,-0.11529,0.00027,5.38137]
[1778536732513,25.64,81840.95,69.2,-0.11593,0.00028,5.40262]
[1778536733131,25.64,81833.79,69.2,-0.11792,0.00028,5.46761]
[1778536733535,25.64,81833.79,69.2,-0.11792,0.00028,5.46761]
[1778536734120,25.64,81833.79,69.2,-0.11792,0.00028,5.46761]
[1778536734138,25.64,81828.11,69.2,-0.11951,0.00028,5.51916]
[1778536734815,25.64,81828.11,69.2,-0.11951,0.00028,5.51916]
[1778536735145,25.64,81824.72,69.2,-0.12047,0.00028,5.55031]
[1778536735297,25.64,81824.72,69.2,-0.12047,0.00028,5.55031]
[1778536736192,25.64,81824.72,69.2,-0.12047,0.00028,5.55031]
[1778536736714,25.64,81824.72,69.2,-0.12047,0.00028,5.55031]
[1778536737232,25.64,81823.57,69.2,-0.12079,0.00028,5.56065]
[1778536737298,25.64,81823.57,69.2,-0.12079,0.00028,5.56065]
[1778536737992,25.64,81823.57,69.2,-0.12079,0.00028,5.56065]
[1778536738153,25.64,81814.57,69.2,-0.12337,0.00029,5.64304]
[1778536740301,25.64,81812.2,69.2,-0.12405,0.00029,5.66455]
[1778536740307,25.64,81812.2,69.2,-0.12405,0.00029,5.66455]
[1778536740738,25.64,81812.2,69.2,-0.12405,0.00029,5.66455]
[1778536740839,25.64,81812.09,69.2,-0.12408,0.00029,5.66565]
[1778536746223,25.64,81811.99,69.2,-0.12406,0.00029,5.66477]
[1778536752810,25.63,81812.09,69.2,-0.124,0.00029,5.66297]
[1778536753625,25.63,81812.1,69.2,-0.12397,0.00029,5.66199]
[1778536754015,25.63,81812.1,69.2,-0.12397,0.00029,5.66199]
[1778536754031,25.63,81805.32,69.2,-0.12593,0.00029,5.72387]
[1778536754533,25.63,81805.32,69.2,-0.12593,0.00029,5.72387]
[1778536755088,25.63,81801.87,69.2,-0.12694,0.00029,5.75557]
[1778536756482,25.63,81797.68,69.2,-0.12817,0.0003,5.794]
[1778536756738,25.63,81797.68,69.2,-0.12817,0.0003,5.794]
[1778536757334,25.63,81796.11,69.2,-0.12863,0.0003,5.80846]
[1778536759336,25.63,81794.05,69.2,-0.12924,0.0003,5.82721]
[1778536764305,25.63,81793.29,69.2,-0.12944,0.0003,5.83356]
[1778536765258,25.63,81793.41,69.2,-0.1294,0.0003,5.83232]
[1778536767485,25.63,81793.41,69.2,-0.1294,0.0003,5.83218]
[1778536767805,25.63,81793.41,69.2,-0.1294,0.0003,5.83218]
[1778536771500,25.62,81796.6,69.2,-0.12843,0.0003,5.80214]
[1778536771574,25.62,81801.73,69.2,-0.12672,0.00029,5.74386]
[1778536773412,25.62,81806.41,69.2,-0.12535,0.00029,5.70088]
[1778536776929,25.62,81808.79,69.2,-0.12466,0.00029,5.67917]
[1778536778029,25.62,81808.61,69.2,-0.12472,0.00029,5.6809]
[1778536783482,25.63,81809.52,69.2,-0.12447,0.00029,5.67308]
[1778536789525,25.63,81809.75,69.2,-0.12442,0.00029,5.67145]
[1778536794986,25.63,81811.08,69.2,-0.12404,0.00029,5.65959]
[1778536800402,25.63,81809.8,69.2,-0.12443,0.00029,5.67186]
[1778536801339,25.63,81810.0,69.2,-0.12437,0.00029,5.6701]
[1778536801612,25.63,81817.35,69.2,-0.12226,0.00029,5.60294]
[1778536802619,25.63,81827.12,69.2,-0.11948,0.00028,5.51366]
[1778536803219,25.63,81827.12,69.2,-0.11948,0.00028,5.51366]
[1778536806637,25.63,81829.21,69.2,-0.11889,0.00028,5.49438]
[1778536806654,25.63,81829.21,69.2,-0.11889,0.00028,5.49438]
[1778536806929,25.63,81838.92,69.2,-0.11618,0.00028,5.40628]
[1778536807422,25.63,81838.92,69.2,-0.11618,0.00028,5.40628]
[1778536807633,25.63,81838.92,69.2,-0.11618,0.00028,5.40628]
[1778536807691,25.63,81838.92,69.2,-0.11618,0.00028,5.40628]
[1778536807732,25.63,81845.94,69.2,-0.11426,0.00027,5.34296]
[1778536808665,25.63,81837.03,69.2,-0.11671,0.00028,5.4236]
[1778536809947,25.63,81837.03,69.2,-0.11671,0.00028,5.4236]
[1778536809949,25.63,81837.03,69.2,-0.11671,0.00028,5.4236]
[1778536809950,25.63,81837.03,69.2,-0.11671,0.00028,5.4236]
[1778536810033,25.63,81837.03,69.2,-0.11671,0.00028,5.4236]
[1778536810330,25.63,81833.46,69.2,-0.1177,0.00028,5.45599]
[1778536810480,25.63,81833.46,69.2,-0.1177,0.00028,5.45599]
[1778536810680,25.63,81824.34,69.2,-0.12026,0.00028,5.53886]
[1778536815371,25.63,81820.47,69.2,-0.12134,0.00028,5.57355]
[1778536820750,25.62,81817.99,69.2,-0.12201,0.00029,5.59495]
[1778536825785,25.62,81817.41,69.2,-0.12215,0.00029,5.59921]
[1778536826778,25.62,81817.41,69.2,-0.12215,0.00029,5.59921]
[1778536831816,25.62,81815.24,69.2,-0.12273,0.00029,5.61798]
[1778536833147,25.61,81811.83,69.2,-0.12351,0.00029,5.638]
[1778536832840,25.61,81803.58,69.2,-0.1259,0.00029,5.71338]
[1778536833721,25.61,81803.58,69.2,-0.1259,0.00029,5.71338]
[1778536833738,25.61,81803.58,69.2,-0.1259,0.00029,5.71338]
[1778536833847,25.61,81802.53,69.2,-0.1262,0.00029,5.72266]
[1778536834248,25.61,81802.53,69.2,-0.1262,0.00029,5.72266]
[1778536834804,25.61,81802.53,69.2,-0.1262,0.00029,5.72266]
[1778536834981,25.61,81802.53,69.2,-0.1262,0.00029,5.72266]
[1778536835152,25.61,81797.37,69.2,-0.12772,0.0003,5.77014]
[1778536835861,25.61,81804.66,69.2,-0.12556,0.00029,5.70266]
[1778536837082,25.61,81804.66,69.2,-0.12556,0.00029,5.70266]
[1778536841198,25.61,81805.73,69.2,-0.12519,0.00029,5.69112]
[1778536846057,25.6,81809.84,69.2,-0.12397,0.00029,5.65249]
[1778536852980,25.59,81810.11,69.2,-0.12381,0.00029,5.64749]
[1778536858015,25.59,81811.78,69.2,-0.12329,0.00029,5.63076]
[1778536862043,25.58,81807.26,69.2,-0.12456,0.00029,5.67109]
[1778536867078,25.58,81810.67,69.2,-0.12353,0.00029,5.6384]
[1778536871328,25.58,81814.66,69.2,-0.12235,0.00029,5.60081]
[1778536872063,25.58,81814.66,69.2,-0.12235,0.00029,5.60081]
[1778536872113,25.58,81819.5,69.2,-0.12096,0.00028,5.5563]
[1778536873483,25.57,81820.54,69.2,-0.12065,0.00028,5.54659]
[1778536873597,25.57,81820.54,69.2,-0.12065,0.00028,5.54659]
[1778536874130,25.57,81831.63,69.2,-0.11752,0.00028,5.44541]
[1778536875136,25.57,81838.9,69.2,-0.1155,0.00028,5.37933]
[1778536878216,25.57,81841.57,69.2,-0.11477,0.00027,5.35526]
[1778536879510,25.58,81841.87,69.2,-0.1147,0.00027,5.35279]
[1778536880297,25.58,81841.58,69.2,-0.11478,0.00027,5.35554]
[1778536881766,25.58,81841.76,69.2,-0.11474,0.00027,5.35405]
[1778536882295,25.58,81850.82,69.2,-0.11227,0.00027,5.27246]
[1778536882355,25.58,81850.82,69.2,-0.11227,0.00027,5.27246]
[1778536883192,25.58,81857.65,69.2,-0.11045,0.00027,5.21126]
[1778536888227,25.58,81861.04,69.2,-0.10959,0.00027,5.18249]
[1778536890031,25.58,81861.05,69.2,-0.1096,0.00027,5.18272]
[1778536890032,25.58,81861.05,69.2,-0.1096,0.00027,5.18272]
[1778536896284,25.59,81860.12,69.2,-0.10974,0.00027,5.18329]
[1778536900041,25.59,81860.12,69.2,-0.10975,0.00027,5.18368]
[1778536904982,25.6,81860.74,69.2,-0.10964,0.00027,5.17969]
[1778536904989,25.6,81860.74,69.2,-0.10964,0.00027,5.17969]
[1778536905560,25.6,81860.74,69.2,-0.10967,0.00027,5.18088]
[1778536905661,25.6,81870.18,69.2,-0.1072,0.00026,5.09714]
[1778536906483,25.6,81870.18,69.2,-0.1072,0.00026,5.09714]
[1778536907157,25.61,81881.39,69.2,-0.1043,0.00026,4.99797]
[1778536910502,25.6,81886.09,69.2,-0.10309,0.00025,4.95591]
[1778536914321,25.6,81893.22,69.2,-0.10128,0.00025,4.89294]
[1778536919449,25.6,81898.48,69.2,-0.09996,0.00025,4.84686]
[1778536922525,25.6,81909.44,69.2,-0.09728,0.00024,4.75175]
[1778536928239,25.6,81912.5,69.2,-0.09656,0.00024,4.72606]
[1778536928303,25.61,81903.37,69.2,-0.09879,0.00025,4.80538]
[1778536929733,25.61,81893.38,69.2,-0.10127,0.00025,4.89266]
[1778536934796,25.6,81893.27,69.2,-0.10129,0.00025,4.89337]
[1778536939807,25.6,81893.16,69.2,-0.10131,0.00025,4.89408]
[1778536945632,25.6,81904.26,69.2,-0.09855,0.00025,4.79696]
[1778536949025,25.6,81897.23,69.2,-0.1003,0.00025,4.85848]
[1778536953028,25.6,81899.1,69.2,-0.09965,0.00025,4.83156]
[1778536954056,25.6,81905.43,69.2,-0.09809,0.00024,4.77655]
[1778536955473,25.6,81902.94,69.2,-0.0987,0.00025,4.79829]
[1778536960659,25.61,81899.5,69.2,-0.09956,0.00025,4.82856]
[1778536961429,25.61,81896.71,69.2,-0.10025,0.00025,4.85293]
[1778536961430,25.61,81896.71,69.2,-0.10025,0.00025,4.85293]
[1778536966785,25.61,81892.91,69.2,-0.1012,0.00025,4.88603]
[1778536969806,25.6,81897.88,69.2,-0.09996,0.00025,4.84246]
[1778536973318,25.6,81900.17,69.2,-0.09939,0.00025,4.82254]
[1778536973370,25.61,81901.45,69.2,-0.09908,0.00025,4.8115]
[1778536976281,25.61,81899.15,69.2,-0.09966,0.00025,4.83202]
[1778536976883,25.61,81899.32,69.2,-0.09963,0.00025,4.83103]
[1778536976916,25.61,81899.53,69.2,-0.09959,0.00025,4.82969]
[1778536982897,25.61,81904.99,69.2,-0.09826,0.00025,4.78251]
[1778536987926,25.61,81902.35,69.2,-0.09892,0.00025,4.80585]
[1778536992980,25.61,81899.21,69.2,-0.0997,0.00025,4.83359]
[1778536998708,25.61,81901.71,69.2,-0.0991,0.00025,4.81216]
[1778537002259,25.62,81906.02,69.2,-0.09804,0.00024,4.77491]
[1778537002334,25.62,81913.98,69.2,-0.09611,0.00024,4.7062]
[1778537003691,25.62,81914.25,69.2,-0.09605,0.00024,4.70409]
[1778537007144,25.62,81914.64,69.2,-0.096,0.00024,4.70224]
[1778537010087,25.63,81906.13,69.2,-0.0981,0.00024,4.7771]
[1778537012500,25.63,81905.53,69.2,-0.09807,0.00024,4.77187]
[1778537013108,25.63,81911.54,69.2,-0.09661,0.00024,4.72]
[1778537018438,25.63,81915.16,69.2,-0.09576,0.00024,4.68973]
[1778537019150,25.63,81930.05,69.2,-0.09224,0.00023,4.56277]
[1778537020279,25.63,81939.23,69.2,-0.09013,0.00023,4.48541]
[1778537024369,25.64,81945.62,69.2,-0.08873,0.00023,4.43391]
[1778537026616,25.68,81949.39,69.2,-0.08823,0.00023,4.41541]
[1778537026618,25.68,81949.39,69.2,-0.08823,0.00023,4.41541]
[1778537026619,25.68,81949.39,69.2,-0.08823,0.00023,4.41541]
[1778537026645,25.68,81949.39,69.2,-0.08823,0.00023,4.41541]
[1778537027206,25.68,81952.08,69.2,-0.08764,0.00022,4.3936]
[1778537028496,25.69,81952.08,69.2,-0.08765,0.00022,4.39415]
[1778537029035,25.69,81952.08,69.2,-0.08765,0.00022,4.39415]
[1778537030547,25.69,81951.07,69.2,-0.08791,0.00023,4.40367]
[1778537032612,25.69,81950.28,69.2,-0.08812,0.00023,4.41136]
[1778537038283,25.7,81948.91,69.2,-0.08851,0.00023,4.42606]
[1778537039005,25.7,81948.91,69.2,-0.08851,0.00023,4.42606]
[1778537040497,25.71,81949.7,69.2,-0.08836,0.00023,4.42048]
[1778537040604,25.71,81949.7,69.2,-0.08836,0.00023,4.42048]
[1778537041304,25.71,81936.75,69.2,-0.09134,0.00023,4.5299]
[1778537041901,25.71,81936.75,69.2,-0.09134,0.00023,4.5299]
[1778537041910,25.71,81936.75,69.2,-0.09134,0.00023,4.5299]
[1778537042443,25.71,81925.71,69.2,-0.09394,0.00024,4.62453]
[1778537043762,25.71,81923.03,69.2,-0.09458,0.00024,4.64742]
[1778537044909,25.71,81922.67,69.2,-0.09467,0.00024,4.6507]
[1778537046361,25.71,81918.96,69.2,-0.09556,0.00024,4.68264]
[1778537046379,25.71,81918.96,69.2,-0.09556,0.00024,4.68264]
[1778537046421,25.71,81907.61,69.2,-0.09831,0.00024,4.78053]
[1778537046528,25.71,81907.61,69.2,-0.09831,0.00024,4.78053]
[1778537047350,25.71,81902.6,69.2,-0.09954,0.00025,4.82405]
[1778537049222,25.71,81902.01,69.2,-0.09969,0.00025,4.82915]
[1778537049223,25.71,81902.01,69.2,-0.09969,0.00025,4.82915]
[1778537049364,25.71,81912.66,69.2,-0.09708,0.00024,4.73696]
[1778537050371,25.71,81917.85,69.2,-0.09583,0.00024,4.69224]
[1778537051381,25.71,81923.58,69.2,-0.09447,0.00024,4.64351]
[1778537056307,25.72,81923.38,69.2,-0.09453,0.00024,4.64579]
[1778537056413,25.72,81934.1,69.2,-0.09202,0.00023,4.55475]
[1778537057057,25.72,81934.1,69.2,-0.09202,0.00023,4.55475]
[1778537057362,25.72,81934.1,69.2,-0.09202,0.00023,4.55475]
[1778537057448,25.72,81934.1,69.2,-0.09202,0.00023,4.55475]
[1778537057420,25.72,81939.7,69.2,-0.09073,0.00023,4.50758]
[1778537058427,25.71,81944.6,69.2,-0.08955,0.00023,4.46424]
[1778537061448,25.7,81950.26,69.2,-0.08822,0.00023,4.41534]
[1778537066487,25.7,81943.39,69.2,-0.08978,0.00023,4.47295]
[1778537072234,25.7,81941.49,69.2,-0.09016,0.00023,4.48658]
[1778537073199,25.7,81941.99,69.2,-0.08986,0.00023,4.47181]
[1778537073425,25.7,81941.99,69.2,-0.08986,0.00023,4.47181]
[1778537073649,25.7,81940.29,69.2,-0.09024,0.00023,4.48605]
[1778537073661,25.7,81940.29,69.2,-0.09024,0.00023,4.48605]
[1778537073786,25.7,81940.29,69.2,-0.09024,0.00023,4.48605]
[1778537074044,25.7,81940.29,69.2,-0.09024,0.00023,4.48605]
[1778537074091,25.7,81936.64,69.2,-0.09108,0.00023,4.51677]
[1778537074802,25.7,81936.64,69.2,-0.09108,0.00023,4.51677]
[1778537075284,25.7,81933.29,69.2,-0.09187,0.00023,4.54551]
[1778537079319,25.68,81932.4,69.2,-0.09194,0.00023,4.54802]
[1778537081248,25.67,81930.36,69.2,-0.09232,0.00023,4.56194]
[1778537081349,25.67,81925.44,69.2,-0.09348,0.00024,4.60363]
[1778537081984,25.67,81925.44,69.2,-0.09348,0.00024,4.60363]
[1778537082012,25.67,81925.44,69.2,-0.09348,0.00024,4.60363]
[1778537082521,25.67,81926.1,69.2,-0.09331,0.00024,4.59775]
[1778537082772,25.67,81926.08,69.2,-0.09331,0.00024,4.59767]
[1778537083649,25.67,81926.08,69.2,-0.09331,0.00024,4.59767]
[1778537086426,25.67,81926.08,69.2,-0.09332,0.00024,4.59794]
[1778537086450,25.67,81926.08,69.2,-0.09332,0.00024,4.59794]
[1778537086761,25.67,81926.85,69.2,-0.09315,0.00024,4.59191]
[1778537087995,25.67,81930.42,69.2,-0.09232,0.00023,4.5618]
[1778537088085,25.67,81930.42,69.2,-0.09232,0.00023,4.5618]
[1778537090243,25.67,81930.86,69.2,-0.09224,0.00023,4.5587]
[1778537092300,25.68,81928.44,69.2,-0.09282,0.00023,4.57991]
[1778537096417,25.68,81927.47,69.2,-0.09308,0.00024,4.58927]
[1778537100540,25.68,81928.65,69.2,-0.09284,0.00023,4.58058]
[1778537100728,25.68,81935.55,69.2,-0.09124,0.00023,4.52233]
[1778537102268,25.68,81935.55,69.2,-0.09124,0.00023,4.52233]
[1778537104103,25.69,81935.28,69.2,-0.09132,0.00023,4.52536]
[1778537109058,25.69,81935.93,69.2,-0.09122,0.00023,4.52169]
[1778537109715,25.69,81935.44,69.2,-0.09134,0.00023,4.5262]
[1778537109733,25.69,81935.44,69.2,-0.09134,0.00023,4.5262]
[1778537109941,25.69,81935.44,69.2,-0.09134,0.00023,4.5262]
[1778537110006,25.7,81924.75,69.2,-0.09385,0.00024,4.61739]
[1778537110832,25.7,81924.75,69.2,-0.09385,0.00024,4.61739]
[1778537113161,25.7,81921.96,69.2,-0.09453,0.00024,4.64162]
[1778537114845,25.7,81923.34,69.2,-0.09421,0.00024,4.6302]
[1778537119817,25.7,81923.05,69.2,-0.09431,0.00024,4.63369]
[1778537120239,25.7,81923.05,69.2,-0.09431,0.00024,4.63369]
[1778537120805,25.7,81922.69,69.2,-0.0944,0.00024,4.63696]
[1778537121013,25.7,81922.69,69.2,-0.0944,0.00024,4.63696]
[1778537121140,25.7,81922.69,69.2,-0.0944,0.00024,4.63696]
[1778537121876,25.7,81914.48,69.2,-0.09637,0.00024,4.7077]
[1778537123921,25.7,81913.04,69.2,-0.09672,0.00024,4.72017]
[1778537129354,25.7,81911.82,69.2,-0.09702,0.00024,4.7309]
[1778537130090,25.7,81917.17,69.2,-0.09574,0.00024,4.68499]
[1778537136013,25.71,81916.79,69.2,-0.09566,0.00024,4.67828]
[1778537142020,25.71,81913.6,69.2,-0.09644,0.00024,4.70621]
[1778537147055,25.71,81911.98,69.2,-0.09685,0.00024,4.72056]
[1778537149978,25.71,81910.96,69.2,-0.0971,0.00024,4.72946]
[1778537150413,25.71,81911.3,69.2,-0.09702,0.00024,4.72658]
[1778537154048,25.71,81913.79,69.2,-0.09638,0.00024,4.70382]
[1778537154120,25.7,81915.2,69.2,-0.09602,0.00024,4.69128]
[1778537160241,25.71,81915.32,69.2,-0.09601,0.00024,4.69067]
[1778537164690,25.71,81914.57,69.2,-0.0962,0.00024,4.69762]
[1778537167341,25.71,81920.01,69.2,-0.09491,0.00024,4.6513]
[1778537173289,25.71,81922.17,69.2,-0.09442,0.00024,4.63387]
[1778537179299,25.72,81921.78,69.2,-0.09455,0.00024,4.63847]
[1778537184331,25.72,81921.84,69.2,-0.09456,0.00024,4.63886]
[1778537186990,25.72,81925.51,69.2,-0.0937,0.00024,4.6079]
[1778537187352,25.72,81935.01,69.2,-0.09148,0.00023,4.5275]
[1778537187741,25.72,81935.01,69.2,-0.09148,0.00023,4.5275]
[1778537188159,25.72,81935.01,69.2,-0.09148,0.00023,4.5275]
[1778537188794,25.72,81936.72,69.2,-0.09108,0.00023,4.51288]
[1778537189366,25.72,81936.79,69.2,-0.09106,0.00023,4.51214]
[1778537190380,25.72,81936.79,69.2,-0.09106,0.00023,4.51214]
[1778537190481,25.72,81936.57,69.2,-0.09112,0.00023,4.51436]
[1778537194137,25.72,81936.82,69.2,-0.09087,0.00023,4.5013]
[1778537194401,25.72,81936.86,69.2,-0.09086,0.00023,4.50082]
[1778537195698,25.72,81936.76,69.2,-0.09089,0.00023,4.50203]
[1778537196120,25.72,81936.76,69.2,-0.09089,0.00023,4.50203]
[1778537198028,25.72,81936.96,69.2,-0.09086,0.00023,4.50108]
[1778537198429,25.72,81937.24,69.2,-0.09081,0.00023,4.49908]
[1778537202270,25.72,81937.85,69.2,-0.09065,0.00023,4.49348]
[1778537203485,25.72,81934.84,69.2,-0.09135,0.00023,4.51874]
[1778537203989,25.72,81930.43,69.2,-0.09237,0.00023,4.55593]
[1778537204471,25.72,81928.6,69.2,-0.09279,0.00023,4.57128]
[1778537209727,25.72,81927.67,69.2,-0.09304,0.00024,4.58018]
[1778537215553,25.73,81927.09,69.2,-0.09322,0.00024,4.58652]
[1778537215572,25.73,81927.09,69.2,-0.09322,0.00024,4.58652]
[1778537216632,25.73,81922.21,69.2,-0.09439,0.00024,4.62877]
[1778537222675,25.73,81921.51,69.2,-0.09457,0.00024,4.63539]
[1778537223607,25.73,81908.48,69.2,-0.09772,0.00024,4.74766]
[1778537224070,25.73,81908.48,69.2,-0.09772,0.00024,4.74766]
[1778537230656,25.73,81908.86,69.2,-0.09763,0.00024,4.74433]
[1778537233092,25.73,81909.0,69.2,-0.09759,0.00024,4.74313]
[1778537233323,25.73,81909.0,69.2,-0.09759,0.00024,4.74313]
[1778537233363,25.73,81909.14,69.2,-0.09756,0.00024,4.74193]
[1778537233884,25.73,81909.14,69.2,-0.09756,0.00024,4.74193]
[1778537233953,25.73,81921.23,69.2,-0.09464,0.00024,4.63769]
[1778537234974,25.73,81921.23,69.2,-0.09464,0.00024,4.63769]
[1778537236377,25.73,81925.08,69.2,-0.09373,0.00024,4.60503]
[1778537236929,25.73,81924.94,69.2,-0.09377,0.00024,4.60643]
[1778537242741,25.74,81920.07,69.2,-0.09496,0.00024,4.64919]
[1778537244907,25.74,81918.82,69.2,-0.09526,0.00024,4.66003]
[1778537248314,25.74,81915.24,69.2,-0.09613,0.00024,4.69106]
[1778537248773,25.74,81916.57,69.2,-0.09581,0.00024,4.67974]
[1778537253957,25.74,81915.52,69.2,-0.09589,0.00024,4.6786]
[1778537253963,25.74,81915.52,69.2,-0.09589,0.00024,4.6786]
[1778537255832,25.74,81910.41,69.2,-0.09713,0.00024,4.72278]
[1778537258388,25.74,81910.04,69.2,-0.09722,0.00024,4.72601]
[1778537264895,25.74,81907.94,69.2,-0.09774,0.00024,4.74438]
[1778537269930,25.74,81908.28,69.2,-0.09766,0.00024,4.74152]
[1778537275522,25.74,81906.98,69.2,-0.09798,0.00024,4.75279]
[1778537277883,25.74,81907.06,69.2,-0.09796,0.00024,4.75217]
[1778537283021,25.74,81908.35,69.2,-0.09766,0.00024,4.74127]
[1778537288680,25.74,81905.83,69.2,-0.09828,0.00024,4.76316]
[1778537288056,25.74,81898.27,69.2,-0.10014,0.00025,4.82861]
[1778537290070,25.74,81903.6,69.2,-0.09882,0.00025,4.78225]
[1778537291690,25.74,81903.6,69.2,-0.09882,0.00025,4.78225]
[1778537292733,25.74,81905.94,69.2,-0.09824,0.00024,4.76199]
[1778537298505,25.74,81906.04,69.2,-0.09822,0.00024,4.7611]
[1778537298846,25.74,81905.91,69.2,-0.09825,0.00024,4.7622]
[1778537298879,25.74,81905.91,69.2,-0.09825,0.00024,4.7622]
[1778537304168,25.74,81906.67,69.2,-0.09806,0.00024,4.75561]
[1778537308196,25.74,81900.95,69.2,-0.09947,0.00025,4.80502]
[1778537313196,25.74,81898.16,69.2,-0.09996,0.00025,4.81806]
[1778537316254,25.74,81891.71,69.2,-0.10155,0.00025,4.87366]
[1778537316744,25.74,81891.71,69.2,-0.10155,0.00025,4.87366]
[1778537316746,25.74,81891.71,69.2,-0.10155,0.00025,4.87366]
[1778537322295,25.74,81888.24,69.2,-0.10239,0.00025,4.90254]
[1778537327330,25.73,81887.74,69.2,-0.10248,0.00025,4.90569]
[1778537332456,25.73,81887.5,69.2,-0.10251,0.00025,4.90681]
[1778537338408,25.72,81885.39,69.2,-0.10299,0.00025,4.92349]
[1778537339903,25.72,81885.39,69.2,-0.10299,0.00025,4.92349]
[1778537339910,25.72,81885.39,69.2,-0.10299,0.00025,4.92349]
[1778537340422,25.72,81883.7,69.2,-0.10341,0.00025,4.93775]
[1778537340767,25.72,81883.7,69.2,-0.10341,0.00025,4.93775]
[1778537341156,25.72,81883.7,69.2,-0.10341,0.00025,4.93775]
[1778537341429,25.72,81869.28,69.2,-0.10713,0.00026,5.06491]
[1778537342153,25.72,81869.28,69.2,-0.10713,0.00026,5.06491]
[1778537342307,25.72,81869.28,69.2,-0.10713,0.00026,5.06491]
[1778537342311,25.72,81869.28,69.2,-0.10713,0.00026,5.06491]
[1778537342354,25.72,81869.28,69.2,-0.10713,0.00026,5.06491]
[1778537342458,25.72,81869.28,69.2,-0.10713,0.00026,5.06491]
[1778537342512,25.72,81869.28,69.2,-0.10713,0.00026,5.06491]
[1778537342554,25.72,81860.94,69.2,-0.10933,0.00027,5.13884]
[1778537342906,25.72,81860.94,69.2,-0.10933,0.00027,5.13884]
[1778537343470,25.72,81860.94,69.2,-0.10933,0.00027,5.13884]
[1778537343488,25.72,81860.94,69.2,-0.10933,0.00027,5.13884]
[1778537345668,25.72,81854.22,69.2,-0.11114,0.00027,5.19949]
[1778537348622,25.73,81855.81,69.2,-0.11074,0.00027,5.18627]
[1778537353756,25.73,81851.94,69.2,-0.11183,0.00027,5.2224]
[1778537353765,25.73,81851.94,69.2,-0.11183,0.00027,5.2224]
[1778537354635,25.73,81851.84,69.2,-0.11187,0.00027,5.22357]
[1778537354714,25.73,81844.67,69.2,-0.11382,0.00027,5.28802]
[1778537359932,25.74,81842.74,69.2,-0.11437,0.00027,5.30616]
[1778537363329,25.74,81842.89,69.2,-0.11434,0.00027,5.30529]
[1778537364068,25.74,81842.7,69.2,-0.1144,0.00027,5.30715]
[1778537364372,25.74,81842.7,69.2,-0.1144,0.00027,5.30715]
[1778537369630,25.74,81842.11,69.2,-0.11459,0.00027,5.31338]
[1778537374665,25.75,81842.5,69.2,-0.11431,0.00027,5.29972]
[1778537380110,25.75,81842.15,69.2,-0.11443,0.00027,5.3035]
[1778537380148,25.75,81842.15,69.2,-0.11443,0.00027,5.3035]
[1778537382589,25.75,81842.11,69.2,-0.11445,0.00027,5.30433]
[1778537385600,25.75,81844.22,69.2,-0.11389,0.00027,5.28587]
[1778537386200,25.75,81847.08,69.2,-0.11312,0.00027,5.26041]
[1778537387931,25.75,81846.68,69.2,-0.11323,0.00027,5.26417]
[1778537387984,25.75,81846.68,69.2,-0.11323,0.00027,5.26417]
[1778537388386,25.75,81846.68,69.2,-0.11323,0.00027,5.26417]
[1778537388796,25.75,81846.68,69.2,-0.11323,0.00027,5.26417]
[1778537389335,25.75,81846.55,69.2,-0.11328,0.00027,5.26576]
[1778537390024,25.75,81849.4,69.2,-0.11251,0.00027,5.24048]
[1778537395812,25.76,81850.86,69.2,-0.11217,0.00027,5.22926]
[1778537398106,25.76,81851.0,69.2,-0.11214,0.00027,5.22827]
[1778537403337,25.77,81852.59,69.2,-0.11175,0.00027,5.21537]
[1778537408903,25.77,81858.24,69.2,-0.11031,0.00027,5.16731]
[1778537414563,25.78,81857.89,69.2,-0.11042,0.00027,5.1711]
[1778537415952,25.78,81851.89,69.2,-0.11208,0.00027,5.22614]
[1778537419599,25.78,81850.88,69.2,-0.11236,0.00027,5.23564]
[1778537425015,25.79,81850.35,69.2,-0.11255,0.00027,5.24195]
[1778537428488,25.79,81850.29,69.2,-0.11258,0.00027,5.24293]
[1778537428612,25.79,81850.29,69.2,-0.11258,0.00027,5.24293]
[1778537428614,25.79,81850.29,69.2,-0.11258,0.00027,5.24293]
[1778537428654,25.79,81850.29,69.2,-0.11258,0.00027,5.24293]
[1778537428989,25.79,81849.61,69.2,-0.11277,0.00027,5.24923]
[1778537429115,25.79,81834.11,69.2,-0.11703,0.00028,5.38843]
[1778537430722,25.79,81829.34,69.2,-0.11836,0.00028,5.43143]
[1778537432003,25.79,81827.81,69.2,-0.11859,0.00028,5.43418]
[1778537434319,25.79,81828.31,69.2,-0.11845,0.00028,5.42953]
[1778537434627,25.79,81828.31,69.2,-0.11845,0.00028,5.42953]
[1778537436085,25.79,81827.41,69.2,-0.1187,0.00028,5.43753]
[1778537441128,25.79,81822.85,69.2,-0.11996,0.00028,5.47808]
[1778537446163,25.78,81822.76,69.2,-0.11997,0.00028,5.47821]
[1778537448217,25.78,81823.16,69.2,-0.11985,0.00028,5.47445]
[1778537448649,25.78,81823.16,69.2,-0.11985,0.00028,5.47445]
[1778537448754,25.78,81823.16,69.2,-0.11985,0.00028,5.47445]
[1778537449598,25.78,81818.02,69.2,-0.1213,0.00029,5.52073]
[1778537452745,25.78,81815.65,69.2,-0.12197,0.00029,5.54181]
[1778537457821,25.78,81813.66,69.2,-0.1225,0.00029,5.55867]
[1778537458675,25.78,81805.58,69.2,-0.12482,0.00029,5.63171]
[1778537461292,25.77,81802.71,69.2,-0.12564,0.00029,5.65717]
[1778537461340,25.77,81807.93,69.2,-0.1241,0.00029,5.6092]
[1778537462307,25.77,81807.93,69.2,-0.1241,0.00029,5.6092]
[1778537462408,25.77,81809.12,69.2,-0.12376,0.00029,5.59844]
[1778537465310,25.77,81813.16,69.2,-0.12258,0.00029,5.5611]
[1778537465345,25.77,81813.16,69.2,-0.12258,0.00029,5.5611]
[1778537465354,25.77,81813.16,69.2,-0.12258,0.00029,5.5611]
[1778537466304,25.77,81820.74,69.2,-0.1204,0.00028,5.49186]
[1778537467311,25.77,81825.62,69.2,-0.11901,0.00028,5.44755]
[1778537472350,25.77,81821.2,69.2,-0.12024,0.00028,5.48699]
[1778537473168,25.77,81821.2,69.2,-0.12024,0.00028,5.48699]
[1778537473676,25.77,81821.2,69.2,-0.12024,0.00028,5.48699]
[1778537473826,25.77,81821.2,69.2,-0.12024,0.00028,5.48699]
[1778537474364,25.77,81813.37,69.2,-0.12247,0.00029,5.55772]
[1778537479400,25.76,81810.06,69.2,-0.12338,0.00029,5.58645]
[1778537484438,25.76,81810.35,69.2,-0.12325,0.00029,5.58244]
[1778537487583,25.75,81810.32,69.2,-0.12325,0.00029,5.58217]
[1778537489687,25.75,81810.28,69.2,-0.12324,0.00029,5.58199]
[1778537494239,25.75,81804.58,69.2,-0.12464,0.00029,5.62121]
[1778537498385,25.74,81807.34,69.2,-0.1238,0.00029,5.59477]
[1778537500550,25.74,81814.68,69.2,-0.12166,0.00029,5.52724]
[1778537501322,25.74,81814.68,69.2,-0.12166,0.00029,5.52724]
[1778537503362,25.74,81814.68,69.2,-0.12165,0.00029,5.52706]
[1778537503423,25.74,81814.68,69.2,-0.12165,0.00029,5.52706]
[1778537505667,25.74,81820.99,69.2,-0.11984,0.00028,5.46927]
[1778537506841,25.74,81820.04,69.2,-0.1201,0.00028,5.47777]
[1778537508104,25.74,81821.75,69.2,-0.11961,0.00028,5.46205]
[1778537512786,25.73,81821.84,69.2,-0.11957,0.00028,5.46084]
[1778537514342,25.73,81821.74,69.2,-0.1196,0.00028,5.46153]
[1778537522704,25.73,81818.94,69.2,-0.12035,0.00028,5.48568]
[1778537528759,25.73,81819.03,69.2,-0.1203,0.00028,5.484]
[1778537533794,25.72,81817.9,69.2,-0.1206,0.00029,5.49355]
[1778537538829,25.72,81818.23,69.2,-0.12048,0.00028,5.48977]
[1778537541099,25.72,81818.33,69.2,-0.12044,0.00028,5.48857]
[1778537546885,25.72,81818.38,69.2,-0.1204,0.00028,5.48721]
[1778537551321,25.72,81817.64,69.2,-0.1206,0.00029,5.49341]
[1778537551409,25.72,81817.64,69.2,-0.1206,0.00029,5.49341]
[1778537555787,25.71,81819.05,69.2,-0.11998,0.00028,5.46893]
[1778537557413,25.71,81820.2,69.2,-0.11964,0.00028,5.4581]
[1778537557967,25.71,81820.2,69.2,-0.11964,0.00028,5.4581]
[1778537558457,25.71,81820.2,69.2,-0.11964,0.00028,5.4581]
[1778537558890,25.71,81820.2,69.2,-0.11964,0.00028,5.4581]
[1778537564003,25.71,81817.95,69.2,-0.12026,0.00028,5.47784]
[1778537564688,25.71,81817.95,69.2,-0.12026,0.00028,5.47784]
[1778537565075,25.71,81817.82,69.2,-0.12029,0.00029,5.47889]
[1778537566020,25.71,81810.7,69.2,-0.12232,0.00029,5.54334]
[1778537568207,25.71,81809.8,69.2,-0.12257,0.00029,5.55131]
[1778537568292,25.71,81809.8,69.2,-0.12257,0.00029,5.55131]
[1778537569326,25.71,81809.72,69.2,-0.12259,0.00029,5.5518]
[1778537575083,25.7,81807.99,69.2,-0.12304,0.00029,5.56583]
[1778537578104,25.7,81802.61,69.2,-0.12458,0.00029,5.6142]
[1778537582085,25.7,81800.51,69.2,-0.12517,0.00029,5.63276]
[1778537588698,25.69,81797.9,69.2,-0.12586,0.00029,5.65427]
[1778537591195,25.68,81803.51,69.2,-0.12417,0.00029,5.60156]
[1778537596159,25.68,81806.05,69.2,-0.1234,0.00029,5.57726]
[1778537598038,25.68,81807.48,69.2,-0.12297,0.00029,5.56376]
[1778537598712,25.68,81807.48,69.2,-0.12297,0.00029,5.56376]
[1778537604287,25.67,81809.94,69.2,-0.12222,0.00029,5.54004]
[1778537609269,25.67,81810.36,69.2,-0.12207,0.00029,5.53548]
[1778537614357,25.67,81808.74,69.2,-0.12231,0.00029,5.53803]
[1778537619392,25.66,81808.68,69.2,-0.1223,0.00029,5.53769]
[1778537624077,25.66,81807.75,69.2,-0.12254,0.00029,5.54545]
[1778537626653,25.66,81804.96,69.2,-0.12334,0.00029,5.57054]
[1778537632488,25.65,81803.42,69.2,-0.12374,0.00029,5.58299]
[1778537634988,25.65,81804.12,69.2,-0.12353,0.00029,5.57635]
[1778537635250,25.65,81803.4,69.2,-0.12373,0.00029,5.58271]
[1778537635888,25.65,81813.7,69.2,-0.12074,0.00029,5.48847]
[1778537637523,25.65,81819.13,69.2,-0.11919,0.00028,5.43892]
[1778537643565,25.65,81819.18,69.2,-0.11917,0.00028,5.43823]
[1778537648600,25.65,81819.41,69.2,-0.11909,0.00028,5.43594]
[1778537652596,25.65,81819.68,69.2,-0.11901,0.00028,5.43336]
[1778537656081,25.65,81819.68,69.2,-0.11901,0.00028,5.43332]
[1778537657928,25.65,81825.05,69.2,-0.11749,0.00028,5.38442]
[1778537660450,25.65,81824.32,69.2,-0.1177,0.00028,5.39109]
[1778537665518,25.65,81825.99,69.2,-0.11723,0.00028,5.37608]
[1778537665521,25.65,81825.99,69.2,-0.11723,0.00028,5.37608]
[1778537670754,25.65,81830.6,69.2,-0.11595,0.00028,5.33473]
[1778537675791,25.65,81829.04,69.2,-0.11621,0.00028,5.3385]
[1778537680826,25.65,81829.78,69.2,-0.11602,0.00028,5.33247]
[1778537685863,25.66,81831.11,69.2,-0.11567,0.00028,5.32115]
[1778537692910,25.66,81831.32,69.2,-0.11565,0.00028,5.3203]
[1778537697107,25.66,81831.76,69.2,-0.11554,0.00028,5.31681]
[1778537701973,25.67,81823.99,69.2,-0.11774,0.00028,5.388]
[1778537704109,25.67,81828.71,69.2,-0.11643,0.00028,5.34555]
[1778537710031,25.67,81832.97,69.2,-0.11526,0.00028,5.30785]
[1778537715068,25.67,81834.71,69.2,-0.11481,0.00028,5.29302]
[1778537720103,25.67,81835.49,69.2,-0.11462,0.00028,5.28681]
[1778537720727,25.67,81835.49,69.2,-0.11462,0.00028,5.28681]
[1778537722117,25.68,81843.59,69.2,-0.11241,0.00027,5.21459]
[1778537727152,25.68,81845.52,69.2,-0.11193,0.00027,5.19876]
[1778537732552,25.68,81845.94,69.2,-0.11185,0.00027,5.19594]
[1778537733194,25.69,81851.15,69.2,-0.11027,0.00027,5.13936]
[1778537739049,25.69,81852.75,69.2,-0.10989,0.00027,5.1267]
[1778537742257,25.7,81846.82,69.2,-0.11155,0.00027,5.18165]
[1778537745821,25.7,81844.72,69.2,-0.11214,0.00027,5.20106]
[1778537751320,25.71,81845.22,69.2,-0.11206,0.00027,5.19864]
[1778537753659,25.71,81850.76,69.2,-0.11058,0.00027,5.14978]
[1778537757990,25.71,81852.05,69.2,-0.11027,0.00027,5.13941]
[1778537763404,25.72,81852.75,69.2,-0.11016,0.00027,5.13591]
[1778537766550,25.73,81852.32,69.2,-0.1103,0.00027,5.14054]
[1778537766912,25.73,81852.32,69.2,-0.1103,0.00027,5.14054]
[1778537768094,25.73,81848.15,69.2,-0.11144,0.00027,5.17813]
[1778537768102,25.73,81848.15,69.2,-0.11144,0.00027,5.17813]
[1778537768171,25.73,81839.43,69.2,-0.11383,0.00027,5.25651]
[1778537771545,25.73,81836.67,69.2,-0.1146,0.00028,5.28191]
[1778537772546,25.73,81835.58,69.2,-0.11491,0.00028,5.2919]
[1778537772647,25.73,81823.23,69.2,-0.11837,0.00028,5.40343]
[1778537773481,25.73,81817.17,69.2,-0.12009,0.00029,5.45833]
[1778537778516,25.73,81812.18,69.2,-0.1215,0.00029,5.50326]
[1778537784715,25.73,81810.91,69.2,-0.12185,0.00029,5.51422]
[1778537784717,25.73,81810.91,69.2,-0.12185,0.00029,5.51422]
[1778537785441,25.73,81810.91,69.2,-0.12184,0.00029,5.51392]
[1778537787051,25.73,81813.73,69.2,-0.12103,0.00029,5.48814]
[1778537787073,25.73,81823.91,69.2,-0.11813,0.00028,5.39577]
[1778537788189,25.73,81823.91,69.2,-0.11813,0.00028,5.39577]
[1778537793965,25.73,81825.21,69.2,-0.11757,0.00028,5.37313]
[1778537799350,25.73,81824.23,69.2,-0.11785,0.00028,5.3822]
[1778537799359,25.73,81824.23,69.2,-0.11785,0.00028,5.3822]
[1778537804677,25.73,81824.17,69.2,-0.11788,0.00028,5.38306]
[1778537807719,25.73,81834.75,69.2,-0.11493,0.00028,5.28796]
[1778537810518,25.73,81835.22,69.2,-0.11481,0.00028,5.2841]
[1778537816783,25.74,81834.61,69.2,-0.11502,0.00028,5.29079]
[1778537821220,25.74,81834.37,69.2,-0.1151,0.00028,5.29341]
[1778537821220,25.74,81834.37,69.2,-0.1151,0.00028,5.29341]
[1778537821578,25.74,81833.76,69.2,-0.11527,0.00028,5.29905]
[1778537821579,25.74,81833.76,69.2,-0.11527,0.00028,5.29905]
[1778537822413,25.74,81830.41,69.2,-0.11621,0.00028,5.32935]
[1778537823025,25.74,81825.34,69.2,-0.11763,0.00028,5.37518]
[1778537823832,25.74,81820.35,69.2,-0.11904,0.00028,5.42032]
[1778537828868,25.74,81822.3,69.2,-0.11848,0.00028,5.40256]
[1778537833903,25.74,81818.65,69.2,-0.11951,0.00028,5.43538]
[1778537838938,25.74,81819.63,69.2,-0.11922,0.00028,5.42617]
[1778537842966,25.74,81829.29,69.2,-0.1165,0.00028,5.33874]
[1778537848001,25.74,81829.49,69.2,-0.11645,0.00028,5.33723]
[1778537851848,25.74,81829.71,69.2,-0.1162,0.00028,5.32438]
[1778537857064,25.74,81829.23,69.2,-0.11635,0.00028,5.32922]
[1778537859078,25.74,81824.05,69.2,-0.1178,0.00028,5.37606]
[1778537863230,25.74,81823.94,69.2,-0.11783,0.00028,5.37709]
[1778537865120,25.74,81831.7,69.2,-0.11567,0.00028,5.30725]
[1778537866337,25.74,81831.51,69.2,-0.11572,0.00028,5.30906]
[1778537870126,25.74,81833.11,69.2,-0.11529,0.00028,5.29499]
[1778537870158,25.74,81843.4,69.2,-0.11246,0.00027,5.20284]
[1778537873467,25.74,81845.95,69.2,-0.11179,0.00027,5.18077]
[1778537879226,25.75,81843.79,69.2,-0.11243,0.00027,5.20194]
[1778537884261,25.76,81846.58,69.2,-0.11172,0.00027,5.17851]
[1778537885778,25.76,81846.62,69.2,-0.11173,0.00027,5.1788]
[1778537892317,25.77,81848.53,69.2,-0.11128,0.00027,5.16404]
[1778537897352,25.77,81845.88,69.2,-0.11205,0.00027,5.18935]
[1778537899822,25.77,81846.34,69.2,-0.11193,0.00027,5.18556]
[1778537905408,25.78,81846.05,69.2,-0.11208,0.00027,5.19034]
[1778537911306,25.78,81845.68,69.2,-0.11222,0.00027,5.19493]
[1778537916485,25.79,81843.73,69.2,-0.11262,0.00027,5.20366]
[1778537918872,25.79,81842.23,69.2,-0.11304,0.00027,5.21735]
[1778537919506,25.8,81836.29,69.2,-0.11469,0.00028,5.27105]
[1778537924541,25.8,81842.41,69.2,-0.11304,0.00027,5.21731]
[1778537928161,25.8,81842.45,69.2,-0.11304,0.00027,5.21723]
[1778537928262,25.8,81842.75,69.2,-0.11297,0.00027,5.2151]
[1778537932202,25.8,81851.25,69.2,-0.11065,0.00027,5.13872]
[1778537932600,25.8,81862.8,69.2,-0.10757,0.00026,5.03636]
[1778537936810,25.8,81862.89,69.2,-0.10756,0.00026,5.0359]
[1778537936883,25.8,81869.74,69.2,-0.10577,0.00026,4.97566]
[1778537938476,25.8,81870.78,69.2,-0.10549,0.00026,4.96618]
[1778537939625,25.8,81870.53,69.2,-0.10554,0.00026,4.96804]
[1778537940075,25.8,81869.69,69.2,-0.10575,0.00026,4.97509]
[1778537940711,25.8,81869.69,69.2,-0.10575,0.00026,4.97509]
[1778537943734,25.8,81868.32,69.2,-0.10612,0.00026,4.98746]
[1778537945384,25.8,81869.41,69.2,-0.10584,0.00026,4.97796]
[1778537944684,25.8,81876.41,69.2,-0.10403,0.00026,4.91664]
[1778537946243,25.8,81876.41,69.2,-0.10403,0.00026,4.91664]
[1778537946271,25.8,81876.4,69.2,-0.10403,0.00026,4.91691]
[1778537951737,25.8,81876.55,69.2,-0.10396,0.00026,4.91441]
[1778537954443,25.79,81876.46,69.2,-0.10397,0.00026,4.91466]
[1778537954940,25.79,81876.46,69.2,-0.10397,0.00026,4.91466]
[1778537955003,25.79,81876.46,69.2,-0.10397,0.00026,4.91466]
[1778537955090,25.79,81876.42,69.2,-0.10397,0.00026,4.91475]
[1778537955740,25.79,81876.42,69.2,-0.10397,0.00026,4.91475]
[1778537955765,25.79,81875.51,69.2,-0.10421,0.00026,4.9229]
[1778537958824,25.79,81876.35,69.2,-0.10398,0.00026,4.91499]
[1778537958925,25.79,81876.72,69.2,-0.10388,0.00026,4.91148]
[1778537960034,25.79,81876.72,69.2,-0.10388,0.00026,4.91148]
[1778537960133,25.79,81877.15,69.2,-0.10377,0.00026,4.90791]
[1778537962839,25.79,81877.03,69.2,-0.10379,0.00026,4.90844]
[1778537962879,25.79,81877.1,69.2,-0.10376,0.00026,4.90757]
[1778537965328,25.79,81876.86,69.2,-0.10383,0.00026,4.90987]
[1778537968542,25.79,81877.34,69.2,-0.10373,0.00026,4.90645]
[1778537969196,25.79,81877.34,69.2,-0.10373,0.00026,4.90645]
[1778537970252,25.79,81877.51,69.2,-0.10369,0.00026,4.90516]
[1778537970870,25.79,81882.32,69.2,-0.10247,0.00025,4.86355]
[1778537975166,25.8,81883.75,69.2,-0.10194,0.00025,4.84104]
[1778537975253,25.8,81885.15,69.2,-0.10159,0.00025,4.82913]
[1778537980940,25.79,81885.96,69.2,-0.10136,0.00025,4.82113]
[1778537985975,25.79,81885.83,69.2,-0.10137,0.00025,4.82149]
[1778537991010,25.79,81885.74,69.2,-0.10137,0.00025,4.8215]
[1778537995800,25.79,81884.57,69.2,-0.10165,0.00025,4.8311]
[1778537998925,25.79,81885.14,69.2,-0.10149,0.00025,4.82564]
[1778537999304,25.79,81885.14,69.2,-0.10149,0.00025,4.82564]
[1778538000077,25.79,81885.14,69.2,-0.10149,0.00025,4.82549]
[1778538000200,25.79,81885.14,69.2,-0.10149,0.00025,4.82549]
[1778538002367,25.79,81890.51,69.2,-0.10014,0.00025,4.77887]
[1778538008954,25.78,81892.21,69.2,-0.0997,0.00025,4.76371]
[1778538011745,25.78,81894.55,69.2,-0.09911,0.00025,4.74323]
[1778538016976,25.78,81894.29,69.2,-0.09916,0.00025,4.74512]
[1778538020394,25.78,81900.17,69.2,-0.0977,0.00025,4.69413]
[1778538025089,25.78,81901.64,69.2,-0.09734,0.00025,4.68154]
[1778538025091,25.78,81901.64,69.2,-0.09734,0.00025,4.68154]
[1778538025093,25.78,81901.64,69.2,-0.09734,0.00025,4.68154]
[1778538025094,25.78,81901.64,69.2,-0.09734,0.00025,4.68154]
[1778538026245,25.78,81902.66,69.2,-0.09709,0.00024,4.67279]
[1778538026451,25.78,81902.66,69.2,-0.09709,0.00024,4.67279]
[1778538027045,25.78,81906.49,69.2,-0.09616,0.00024,4.63997]
[1778538027568,25.78,81908.97,69.2,-0.09556,0.00024,4.61882]
[1778538027586,25.78,81908.97,69.2,-0.09556,0.00024,4.61882]
[1778538030015,25.78,81914.25,69.2,-0.0943,0.00024,4.57404]
[1778538030313,25.78,81914.25,69.2,-0.0943,0.00024,4.57404]
[1778538030355,25.78,81914.25,69.2,-0.0943,0.00024,4.57404]
[1778538034469,25.79,81913.49,69.2,-0.09431,0.00024,4.57056]
[1778538040863,25.79,81913.96,69.2,-0.09423,0.00024,4.56785]
[1778538046398,25.79,81915.05,69.2,-0.09401,0.00024,4.55974]
[1778538050426,25.8,81909.59,69.2,-0.09534,0.00024,4.60712]
[1778538050772,25.8,81909.59,69.2,-0.09534,0.00024,4.60712]
[1778538051311,25.8,81909.59,69.2,-0.09534,0.00024,4.60712]
[1778538053445,25.8,81909.51,69.2,-0.09537,0.00024,4.60812]
[1778538056476,25.8,81909.28,69.2,-0.09544,0.00024,4.61066]
[1778538057835,25.8,81909.37,69.2,-0.09543,0.00024,4.61017]
[1778538063517,25.8,81908.41,69.2,-0.09568,0.00024,4.61918]
[1778538069559,25.81,81906.83,69.2,-0.09615,0.00024,4.6357]
[1778538072580,25.81,81911.79,69.2,-0.09496,0.00024,4.59366]
[1778538079629,25.82,81909.98,69.2,-0.09542,0.00024,4.61005]
[1778538082459,25.82,81909.98,69.2,-0.09542,0.00024,4.61005]
[1778538082772,25.82,81904.2,69.2,-0.09684,0.00024,4.65976]
[1778538083660,25.82,81888.49,69.2,-0.10073,0.00025,4.79535]
[1778538085935,25.82,81887.32,69.2,-0.10102,0.00025,4.80542]
[1778538090039,25.82,81886.14,69.2,-0.1013,0.00025,4.81501]
[1778538094159,25.81,81881.44,69.2,-0.10228,0.00025,4.84433]
[1778538094376,25.81,81881.44,69.2,-0.10228,0.00025,4.84433]
[1778538099449,25.81,81882.15,69.2,-0.10207,0.00025,4.83702]
[1778538104946,25.8,81881.19,69.2,-0.10227,0.00025,4.84402]
[1778538108955,25.8,81881.16,69.2,-0.10227,0.00025,4.84408]
[1778538108956,25.8,81881.16,69.2,-0.10227,0.00025,4.84408]
[1778538109271,25.8,81876.42,69.2,-0.10347,0.00026,4.88485]
[1778538115236,25.8,81873.42,69.2,-0.1042,0.00026,4.90973]
[1778538115312,25.8,81873.42,69.2,-0.1042,0.00026,4.90973]
[1778538120882,25.79,81872.39,69.2,-0.10442,0.00026,4.91703]
[1778538120883,25.79,81872.39,69.2,-0.10442,0.00026,4.91703]
[1778538126072,25.79,81868.26,69.2,-0.10545,0.00026,4.95178]
[1778538133002,25.78,81865.78,69.2,-0.10601,0.00026,4.97077]
[1778538138585,25.77,81861.45,69.2,-0.10709,0.00026,5.00717]
[1778538138737,25.77,81861.45,69.2,-0.10709,0.00026,5.00717]
[1778538138869,25.77,81861.45,69.2,-0.10709,0.00026,5.00717]
[1778538139044,25.77,81860.2,69.2,-0.10741,0.00026,5.01782]
[1778538141108,25.77,81857.04,69.2,-0.10825,0.00027,5.04581]
[1778538142435,25.77,81854.46,69.2,-0.10894,0.00027,5.06867]
[1778538144255,25.77,81854.14,69.2,-0.10902,0.00027,5.07145]
[1778538144700,25.77,81854.12,69.2,-0.10903,0.00027,5.07159]
[1778538145470,25.77,81849.33,69.2,-0.11031,0.00027,5.11409]
[1778538149069,25.77,81847.87,69.2,-0.11069,0.00027,5.12676]
[1778538152050,25.77,81847.63,69.2,-0.11055,0.00027,5.11751]
[1778538152064,25.77,81847.63,69.2,-0.11055,0.00027,5.11751]
[1778538152135,25.77,81846.4,69.2,-0.11088,0.00027,5.12834]
[1778538153855,25.77,81845.29,69.2,-0.11119,0.00027,5.13863]
[1778538154149,25.77,81845.19,69.2,-0.11123,0.00027,5.13991]
[1778538156614,25.77,81843.74,69.2,-0.11161,0.00027,5.15252]
[1778538159184,25.77,81838.46,69.2,-0.11304,0.00027,5.19918]
[1778538160290,25.77,81838.46,69.2,-0.11304,0.00027,5.19918]
[1778538160389,25.77,81837.41,69.2,-0.11332,0.00027,5.20834]
[1778538168247,25.76,81837.83,69.2,-0.11313,0.00027,5.20215]
[1778538173282,25.75,81837.98,69.2,-0.11305,0.00027,5.19931]
[1778538177324,25.75,81837.15,69.2,-0.11325,0.00027,5.20584]
[1778538177352,25.75,81837.18,69.2,-0.11323,0.00027,5.20527]
[1778538179043,25.75,81837.13,69.2,-0.11324,0.00027,5.20547]
[1778538184359,25.74,81837.07,69.2,-0.11321,0.00027,5.20455]
[1778538186680,25.74,81836.89,69.2,-0.11324,0.00028,5.20568]
[1778538189711,25.74,81834.51,69.2,-0.11388,0.00028,5.22624]
[1778538190401,25.74,81833.85,69.2,-0.11405,0.00028,5.23189]
[1778538197088,25.74,81834.5,69.2,-0.1139,0.00028,5.22703]
[1778538198458,25.74,81826.1,69.2,-0.11627,0.00028,5.30354]
[1778538200608,25.75,81826.42,69.2,-0.11618,0.00028,5.30086]
[1778538202633,25.75,81827.9,69.2,-0.11578,0.00028,5.28782]
[1778538207045,25.75,81826.64,69.2,-0.11615,0.00028,5.29988]
[1778538208780,25.75,81826.92,69.2,-0.11608,0.00028,5.29749]
[1778538210692,25.75,81826.49,69.2,-0.11621,0.00028,5.30172]
[1778538211168,25.75,81826.49,69.2,-0.11621,0.00028,5.30172]
[1778538212357,25.75,81826.62,69.2,-0.11598,0.00028,5.28955]
[1778538213696,25.75,81826.65,69.2,-0.11598,0.00028,5.2895]
[1778538213837,25.75,81826.65,69.2,-0.11598,0.00028,5.2895]
[1778538214301,25.75,81826.65,69.2,-0.11598,0.00028,5.2895]
[1778538214597,25.75,81826.65,69.2,-0.11598,0.00028,5.2895]
[1778538214601,25.75,81826.65,69.2,-0.11598,0.00028,5.2895]
[1778538214619,25.75,81826.65,69.2,-0.11598,0.00028,5.2895]
[1778538214621,25.75,81826.65,69.2,-0.11598,0.00028,5.2895]
[1778538214643,25.75,81814.85,69.2,-0.11932,0.00029,5.39612]
[1778538215659,25.75,81806.43,69.2,-0.12174,0.00029,5.47254]
[1778538216834,25.75,81805.44,69.2,-0.12203,0.00029,5.48154]
[1778538218857,25.75,81802.69,69.2,-0.12282,0.00029,5.50624]
[1778538221214,25.75,81801.98,69.2,-0.12301,0.00029,5.51235]
[1778538226657,25.74,81801.04,69.2,-0.12324,0.00029,5.51949]
[1778538231692,25.74,81806.5,69.2,-0.12162,0.00029,5.46891]
[1778538237370,25.74,81805.46,69.2,-0.12191,0.00029,5.47785]
[1778538239492,25.74,81814.8,69.2,-0.11921,0.00029,5.39272]
[1778538242552,25.74,81813.69,69.2,-0.11952,0.00029,5.4027]
[1778538243190,25.74,81812.41,69.2,-0.11989,0.00029,5.41427]
[1778538248520,25.74,81813.99,69.2,-0.11943,0.00029,5.39972]
[1778538253927,25.74,81817.31,69.2,-0.11848,0.00028,5.36956]
[1778538257881,25.74,81823.28,69.2,-0.11679,0.00028,5.31577]
[1778538263598,25.74,81824.25,69.2,-0.11653,0.00028,5.30735]
[1778538264487,25.74,81826.77,69.2,-0.11583,0.00028,5.28473]
[1778538265350,25.74,81827.04,69.2,-0.11576,0.00028,5.28241]
[1778538270149,25.74,81833.28,69.2,-0.11404,0.00028,5.22707]
[1778538271991,25.74,81832.46,69.2,-0.11407,0.00028,5.22352]
[1778538272770,25.74,81832.06,69.2,-0.11419,0.00028,5.22729]
[1778538273512,25.74,81832.06,69.2,-0.11419,0.00028,5.22729]
[1778538273537,25.74,81837.28,69.2,-0.11276,0.00027,5.1807]
[1778538273752,25.74,81837.28,69.2,-0.11276,0.00027,5.1807]
[1778538275001,25.75,81846.38,69.2,-0.11029,0.00027,5.10005]
[1778538280039,25.75,81846.64,69.2,-0.11028,0.00027,5.09965]
[1778538285072,25.76,81847.59,69.2,-0.11008,0.00027,5.09318]
[1778538290107,25.77,81847.74,69.2,-0.1101,0.00027,5.09378]
[1778538295142,25.77,81848.03,69.2,-0.11008,0.00027,5.09316]
[1778538297768,25.77,81847.9,69.2,-0.11014,0.00027,5.09511]
[1778538298163,25.78,81848.0,69.2,-0.11013,0.00027,5.09462]
[1778538299052,25.78,81848.0,69.2,-0.11013,0.00027,5.09462]
[1778538299170,25.78,81847.86,69.2,-0.11016,0.00027,5.09582]
[1778538300915,25.78,81844.76,69.2,-0.11101,0.00027,5.12379]
[1778538301184,25.78,81842.6,69.2,-0.11161,0.00027,5.14339]
[1778538302182,25.78,81842.6,69.2,-0.11161,0.00027,5.14339]
[1778538302643,25.78,81842.39,69.2,-0.11166,0.00027,5.14516]
[1778538303535,25.78,81833.89,69.2,-0.11401,0.00028,5.22144]
[1778538305212,25.78,81829.51,69.2,-0.11523,0.00028,5.26109]
[1778538306505,25.78,81829.51,69.2,-0.11523,0.00028,5.26109]
[1778538306774,25.78,81829.37,69.2,-0.11528,0.00028,5.2625]
[1778538310272,25.78,81822.07,69.2,-0.11734,0.00028,5.32849]
[1778538315562,25.78,81822.58,69.2,-0.1172,0.00028,5.32415]
[1778538316730,25.78,81822.11,69.2,-0.11733,0.00028,5.32844]
[1778538316759,25.78,81822.11,69.2,-0.11733,0.00028,5.32844]
[1778538318903,25.78,81819.33,69.2,-0.11812,0.00028,5.35363]
[1778538324345,25.78,81818.69,69.2,-0.11831,0.00028,5.3594]
[1778538327725,25.78,81822.06,69.2,-0.11735,0.00028,5.32903]
[1778538330880,25.78,81818.04,69.2,-0.11849,0.00028,5.36536]
[1778538335464,25.78,81822.1,69.2,-0.11714,0.00028,5.31761]
[1778538335824,25.78,81822.23,69.2,-0.11711,0.00028,5.31648]
[1778538338752,25.78,81819.48,69.2,-0.11789,0.00028,5.34135]
[1778538339444,25.78,81820.42,69.2,-0.11762,0.00028,5.33289]
[1778538339479,25.78,81820.42,69.2,-0.11762,0.00028,5.33289]
[1778538339545,25.78,81827.28,69.2,-0.11569,0.00028,5.2712]
[1778538340134,25.78,81827.28,69.2,-0.11569,0.00028,5.2712]
[1778538345492,25.79,81829.64,69.2,-0.11506,0.00028,5.25091]
[1778538350527,25.79,81833.12,69.2,-0.11412,0.00028,5.22056]
[1778538351534,25.79,81826.75,69.2,-0.1159,0.00028,5.2779]
[1778538356169,25.79,81824.4,69.2,-0.11657,0.00028,5.29935]
[1778538361604,25.79,81823.98,69.2,-0.11671,0.00028,5.30383]
[1778538362892,25.8,81824.26,69.2,-0.11663,0.00028,5.30142]
[1778538362958,25.8,81824.26,69.2,-0.11663,0.00028,5.30142]
[1778538363111,25.8,81824.26,69.2,-0.11663,0.00028,5.30142]
[1778538363192,25.8,81824.26,69.2,-0.11663,0.00028,5.30142]
[1778538363228,25.8,81824.26,69.2,-0.11663,0.00028,5.30142]
[1778538363804,25.8,81824.26,69.2,-0.11663,0.00028,5.30142]
[1778538363618,25.8,81804.23,69.2,-0.12236,0.00029,5.48255]
[1778538365849,25.79,81802.33,69.2,-0.12291,0.00029,5.49951]
[1778538366653,25.79,81802.33,69.2,-0.12291,0.00029,5.49951]
[1778538367218,25.79,81802.33,69.2,-0.1229,0.00029,5.49933]
[1778538368550,25.79,81802.19,69.2,-0.12294,0.00029,5.50043]
[1778538369565,25.79,81801.61,69.2,-0.1231,0.00029,5.50553]
[1778538371447,25.79,81797.08,69.2,-0.12442,0.00029,5.5464]
[1778538372028,25.79,81794.52,69.2,-0.12517,0.0003,5.56952]
[1778538372489,25.79,81794.52,69.2,-0.12517,0.0003,5.56952]
[1778538372688,25.79,81780.22,69.2,-0.12944,0.0003,5.7]
[1778538372991,25.79,81780.22,69.2,-0.12944,0.0003,5.7]
[1778538373697,25.79,81773.44,69.2,-0.13149,0.00031,5.76194]
[1778538375833,25.79,81773.31,69.2,-0.1315,0.00031,5.76219]
[1778538381755,25.77,81769.5,69.2,-0.13257,0.00031,5.79411]
[1778538382126,25.77,81769.5,69.2,-0.13257,0.00031,5.79411]
[1778538382194,25.77,81769.5,69.2,-0.13257,0.00031,5.79411]
[1778538382322,25.77,81769.5,69.2,-0.13257,0.00031,5.79411]
[1778538382762,25.77,81763.24,69.2,-0.13449,0.00031,5.85124]
[1778538386708,25.77,81762.31,69.2,-0.13471,0.00031,5.85797]
[1778538387053,25.76,81761.26,69.2,-0.13502,0.00031,5.86701]
[1778538387877,25.76,81757.93,69.2,-0.13604,0.00031,5.8971]
[1778538392832,25.75,81762.64,69.2,-0.13428,0.00031,5.83985]
[1778538398683,25.75,81761.12,69.2,-0.13471,0.00031,5.85263]
[1778538400829,25.75,81761.42,69.2,-0.13459,0.00031,5.84923]
[1778538406838,25.73,81762.05,69.2,-0.13429,0.00031,5.84032]
[1778538410562,25.72,81757.03,69.2,-0.13576,0.00031,5.88362]
[1778538416352,25.71,81752.87,69.2,-0.13695,0.00032,5.91864]
[1778538418759,25.7,81753.07,69.2,-0.13684,0.00032,5.91536]
[1778538418917,25.7,81751.98,69.2,-0.13716,0.00032,5.92475]
[1778538418927,25.7,81751.98,69.2,-0.13716,0.00032,5.92475]
[1778538418930,25.7,81751.98,69.2,-0.13716,0.00032,5.92475]
[1778538419005,25.7,81751.98,69.2,-0.13716,0.00032,5.92475]
[1778538419018,25.7,81751.98,69.2,-0.13716,0.00032,5.92475]
[1778538419330,25.7,81751.98,69.2,-0.13716,0.00032,5.92475]
[1778538419592,25.7,81751.98,69.2,-0.13716,0.00032,5.92475]
[1778538419601,25.7,81744.02,69.2,-0.13967,0.00032,5.99784]
[1778538420025,25.7,81735.28,69.2,-0.14249,0.00032,6.07899]
[1778538421304,25.7,81735.28,69.2,-0.14249,0.00032,6.07899]
[1778538421625,25.7,81734.31,69.2,-0.1428,0.00033,6.08786]
[1778538422798,25.7,81734.31,69.2,-0.1428,0.00033,6.08786]
[1778538422835,25.7,81734.31,69.2,-0.1428,0.00033,6.08786]
[1778538422802,25.7,81736.12,69.2,-0.14219,0.00032,6.07046]
[1778538426078,25.69,81739.0,69.2,-0.14123,0.00032,6.04293]
[1778538427096,25.69,81739.32,69.2,-0.14113,0.00032,6.03985]
[1778538427178,25.69,81738.41,69.2,-0.14142,0.00032,6.0482]
[1778538428078,25.69,81738.41,69.2,-0.14142,0.00032,6.0482]
[1778538431669,25.69,81741.46,69.2,-0.14038,0.00032,6.01831]
[1778538432573,25.69,81742.75,69.2,-0.13995,0.00032,6.00584]
[1778538432908,25.68,81742.75,69.2,-0.13993,0.00032,6.00537]
[1778538433164,25.68,81742.75,69.2,-0.13993,0.00032,6.00537]
[1778538433705,25.68,81744.65,69.2,-0.13931,0.00032,5.98725]
[1778538434190,25.68,81744.65,69.2,-0.13931,0.00032,5.98725]
[1778538434191,25.68,81744.65,69.2,-0.13931,0.00032,5.98725]
[1778538434291,25.68,81751.74,69.2,-0.13702,0.00032,5.92066]
[1778538439756,25.67,81754.32,69.2,-0.13611,0.00032,5.89391]
[1778538446557,25.65,81754.39,69.2,-0.13595,0.00032,5.88911]
[1778538446668,25.65,81754.39,69.2,-0.13595,0.00032,5.88911]
[1778538446686,25.65,81754.39,69.2,-0.13595,0.00032,5.88911]
[1778538447652,25.65,81754.15,69.2,-0.13598,0.00032,5.88997]
[1778538447742,25.65,81747.01,69.2,-0.13822,0.00032,5.95556]
[1778538448224,25.64,81738.09,69.2,-0.14107,0.00032,6.03812]
[1778538449944,25.64,81737.79,69.2,-0.14115,0.00032,6.0404]
[1778538452053,25.64,81738.49,69.2,-0.14068,0.00032,6.02154]
[1778538456675,25.63,81738.15,69.2,-0.14072,0.00032,6.02273]
[1778538456682,25.63,81738.15,69.2,-0.14072,0.00032,6.02273]
[1778538462253,25.62,81737.02,69.2,-0.14098,0.00032,6.03026]
[1778538462584,25.62,81737.02,69.2,-0.14098,0.00032,6.03026]
[1778538462685,25.62,81736.98,69.2,-0.14098,0.00032,6.03013]
[1778538466675,25.61,81737.07,69.2,-0.14086,0.00032,6.02672]
[1778538466683,25.61,81737.07,69.2,-0.14086,0.00032,6.02672]
[1778538466774,25.61,81742.67,69.2,-0.13903,0.00032,5.97369]
[1778538467357,25.6,81747.08,69.2,-0.13759,0.00032,5.93186]
[1778538469801,25.6,81753.86,69.2,-0.13539,0.00032,5.86739]
[1778538475758,25.59,81752.01,69.2,-0.13587,0.00032,5.88126]
[1778538479441,25.57,81747.7,69.2,-0.13712,0.00032,5.91787]
[1778538484476,25.56,81748.65,69.2,-0.13669,0.00032,5.90547]
[1778538486661,25.56,81747.67,69.2,-0.13698,0.00032,5.91389]
[1778538486675,25.56,81747.67,69.2,-0.13698,0.00032,5.91389]
[1778538486775,25.56,81747.67,69.2,-0.13698,0.00032,5.91389]
[1778538486820,25.56,81744.32,69.2,-0.13803,0.00032,5.94439]
[1778538487097,25.56,81744.32,69.2,-0.13803,0.00032,5.94439]
[1778538487783,25.56,81744.32,69.2,-0.13803,0.00032,5.94439]
[1778538487791,25.55,81736.28,69.2,-0.1406,0.00032,6.01902]
[1778538489053,25.55,81733.79,69.2,-0.14141,0.00033,6.04221]
[1778538489511,25.55,81734.34,69.2,-0.14122,0.00032,6.03697]
[1778538490189,25.55,81734.34,69.2,-0.14122,0.00032,6.03697]
[1778538490518,25.55,81737.16,69.2,-0.14029,0.00032,6.01011]
[1778538491520,25.55,81737.16,69.2,-0.14029,0.00032,6.01011]
[1778538491525,25.55,81743.03,69.2,-0.1384,0.00032,5.95526]
[1778538492984,25.55,81743.0,69.2,-0.13839,0.00032,5.95513]
[1778538493819,25.55,81743.0,69.2,-0.13839,0.00032,5.95513]
[1778538494515,25.55,81744.88,69.2,-0.13778,0.00032,5.93719]
[1778538494546,25.55,81744.88,69.2,-0.13778,0.00032,5.93719]
[1778538494593,25.55,81744.88,69.2,-0.13778,0.00032,5.93719]
[1778538494672,25.55,81744.88,69.2,-0.13778,0.00032,5.93719]
[1778538494787,25.55,81751.61,69.2,-0.13563,0.00032,5.87411]
[1778538494999,25.55,81751.61,69.2,-0.13563,0.00032,5.87411]
[1778538495459,25.55,81751.61,69.2,-0.13563,0.00032,5.87411]
[1778538495467,25.55,81751.61,69.2,-0.13563,0.00032,5.87411]
[1778538495555,25.54,81758.9,69.2,-0.13331,0.00031,5.80564]
[1778538495961,25.54,81758.9,69.2,-0.13331,0.00031,5.80564]
[1778538496774,25.54,81758.9,69.2,-0.13331,0.00031,5.80564]
[1778538496833,25.54,81758.56,69.2,-0.13341,0.00031,5.8086]
[1778538497330,25.54,81758.56,69.2,-0.13341,0.00031,5.8086]
[1778538497523,25.54,81758.56,69.2,-0.13341,0.00031,5.8086]
[1778538497674,25.54,81758.56,69.2,-0.13341,0.00031,5.8086]
[1778538498084,25.54,81758.63,69.2,-0.13337,0.00031,5.80737]
[1778538498774,25.54,81758.63,69.2,-0.13337,0.00031,5.80737]
[1778538498857,25.54,81758.63,69.2,-0.13337,0.00031,5.80737]
[1778538498879,25.54,81758.5,69.2,-0.13339,0.00031,5.80801]
[1778538499874,25.54,81747.66,69.2,-0.1368,0.00032,5.90869]
[1778538503315,25.54,81744.52,69.2,-0.13777,0.00032,5.93702]
[1778538505708,25.53,81748.58,69.2,-0.13646,0.00032,5.89843]
[1778538505751,25.53,81748.58,69.2,-0.13646,0.00032,5.89843]
[1778538506674,25.53,81748.56,69.2,-0.13645,0.00032,5.8983]
[1778538506717,25.53,81741.63,69.2,-0.13865,0.00032,5.96263]
[1778538508650,25.53,81736.84,69.2,-0.14017,0.00032,6.00657]
[1778538509931,25.53,81736.84,69.2,-0.14017,0.00032,6.00657]
[1778538515699,25.52,81739.16,69.2,-0.1391,0.00032,5.97028]
[1778538515978,25.52,81739.16,69.2,-0.1391,0.00032,5.97028]
[1778538517826,25.51,81739.04,69.2,-0.13912,0.00032,5.97098]
[1778538517867,25.51,81739.04,69.2,-0.13911,0.00032,5.97055]
[1778538518351,25.51,81739.04,69.2,-0.13911,0.00032,5.97055]
[1778538518721,25.51,81738.94,69.2,-0.13913,0.00032,5.97106]
[1778538520618,25.51,81738.97,69.2,-0.1391,0.00032,5.97035]
[1778538525436,25.5,81737.16,69.2,-0.13963,0.00032,5.98552]
[1778538530539,25.49,81736.63,69.2,-0.13971,0.00032,5.98776]
[1778538530689,25.49,81736.63,69.2,-0.13971,0.00032,5.98776]
[1778538530742,25.49,81736.63,69.2,-0.13971,0.00032,5.98776]
[1778538530807,25.49,81728.49,69.2,-0.14234,0.00033,6.06354]
[1778538531813,25.49,81722.66,69.2,-0.14426,0.00033,6.11817]
[1778538533384,25.49,81723.68,69.2,-0.14392,0.00033,6.10845]
[1778538533422,25.49,81723.68,69.2,-0.14392,0.00033,6.10845]
[1778538535417,25.49,81723.75,69.2,-0.14388,0.00033,6.10738]
[1778538538062,25.49,81727.68,69.2,-0.14256,0.00033,6.06992]
[1778538543093,25.48,81727.83,69.2,-0.14249,0.00033,6.06774]
[1778538543498,25.48,81727.83,69.2,-0.14249,0.00033,6.06774]
[1778538546774,25.48,81730.93,69.2,-0.14146,0.00033,6.03838]
[1778538547925,25.48,81737.97,69.2,-0.13917,0.00032,5.97213]
[1778538550028,25.48,81734.86,69.2,-0.14017,0.00032,6.00115]
[1778538551883,25.48,81733.03,69.2,-0.14076,0.00033,6.01828]
[1778538553143,25.48,81732.37,69.2,-0.14097,0.00033,6.02432]
[1778538557264,25.48,81732.54,69.2,-0.1409,0.00033,6.02228]
[1778538562893,25.48,81731.92,69.2,-0.14109,0.00033,6.02772]
[1778538562910,25.48,81731.92,69.2,-0.14109,0.00033,6.02772]
[1778538563728,25.48,81732.13,69.2,-0.14102,0.00033,6.02566]
[1778538565174,25.48,81727.48,69.2,-0.14253,0.00033,6.06906]
[1778538571131,25.47,81725.8,69.2,-0.14305,0.00033,6.08382]
[1778538577129,25.47,81724.64,69.2,-0.14318,0.00033,6.0822]
[1778538582165,25.47,81723.09,69.2,-0.14367,0.00033,6.0959]
[1778538587201,25.46,81723.03,69.2,-0.14365,0.00033,6.09554]
[1778538593060,25.46,81723.67,69.2,-0.14342,0.00033,6.08875]
[1778538593061,25.46,81723.67,69.2,-0.14342,0.00033,6.08875]
[1778538598277,25.45,81722.69,69.2,-0.1437,0.00033,6.09688]
[1778538603374,25.45,81724.33,69.2,-0.14314,0.00033,6.08087]
[1778538603376,25.45,81724.33,69.2,-0.14314,0.00033,6.08087]
[1778538609033,25.45,81724.28,69.2,-0.14313,0.00033,6.0806]
[1778538609927,25.45,81722.75,69.2,-0.14363,0.00033,6.09483]
[1778538610161,25.45,81721.99,69.2,-0.14388,0.00033,6.10181]
[1778538615400,25.44,81720.93,69.2,-0.14419,0.00033,6.11068]
[1778538618710,25.44,81721.86,69.2,-0.14387,0.00033,6.10157]
[1778538619821,25.44,81733.81,69.2,-0.13994,0.00032,5.98904]
[1778538621070,25.44,81739.31,69.2,-0.13816,0.00032,5.93748]
[1778538621956,25.44,81739.31,69.2,-0.13816,0.00032,5.93748]
[1778538621975,25.44,81743.43,69.2,-0.13684,0.00032,5.89896]
[1778538622689,25.44,81743.43,69.2,-0.13684,0.00032,5.89896]
[1778538623074,25.44,81743.43,69.2,-0.13684,0.00032,5.89896]
[1778538623061,25.44,81744.38,69.2,-0.13654,0.00032,5.8903]
[1778538623456,25.44,81744.54,69.2,-0.13649,0.00032,5.88881]
[1778538624463,25.44,81750.12,69.2,-0.1347,0.00032,5.83635]
[1778538626670,25.44,81750.44,69.2,-0.1346,0.00032,5.83313]
[1778538629875,25.44,81747.82,69.2,-0.1354,0.00032,5.85689]
[1778538629927,25.44,81752.71,69.2,-0.13385,0.00032,5.81096]
[1778538631866,25.44,81753.94,69.2,-0.13345,0.00031,5.79929]
[1778538639419,25.43,81750.14,69.2,-0.1344,0.00032,5.82218]
[1778538645060,25.43,81746.0,69.2,-0.13566,0.00032,5.85921]
[1778538645080,25.43,81746.0,69.2,-0.13566,0.00032,5.85921]
[1778538645141,25.43,81746.95,69.2,-0.13535,0.00032,5.85007]
[1778538650646,25.42,81750.97,69.2,-0.13403,0.00032,5.81121]
[1778538655717,25.42,81750.32,69.2,-0.13421,0.00032,5.8165]
[1778538663737,25.41,81750.53,69.2,-0.13409,0.00032,5.81287]
[1778538668773,25.41,81744.15,69.2,-0.13608,0.00032,5.87163]
[1778538674815,25.4,81746.65,69.2,-0.13523,0.00032,5.84673]
[1778538679850,25.4,81750.19,69.2,-0.13408,0.00032,5.81252]
[1778538684885,25.4,81750.34,69.2,-0.13399,0.00032,5.81014]
[1778538690927,25.39,81750.63,69.2,-0.13387,0.00032,5.8063]
[1778538695962,25.39,81748.97,69.2,-0.13415,0.00032,5.80963]
[1778538700997,25.38,81752.78,69.2,-0.13291,0.00031,5.77299]
[1778538702831,25.38,81753.05,69.2,-0.13282,0.00031,5.77031]
[1778538703011,25.38,81754.33,69.2,-0.13242,0.00031,5.75821]
[1778538710064,25.37,81752.68,69.2,-0.13282,0.00031,5.77012]
[1778538712529,25.37,81753.27,69.2,-0.13262,0.00031,5.76411]
[1778538712592,25.37,81753.27,69.2,-0.13258,0.00031,5.76312]
[1778538720134,25.36,81750.01,69.2,-0.13359,0.00032,5.79282]
[1778538721030,25.36,81750.01,69.2,-0.13359,0.00032,5.79282]
[1778538725212,25.36,81753.8,69.2,-0.13237,0.00031,5.75667]
[1778538725212,25.36,81753.8,69.2,-0.13237,0.00031,5.75667]
[1778538725961,25.36,81753.8,69.2,-0.13237,0.00031,5.75667]
[1778538726385,25.36,81755.2,69.2,-0.13192,0.00031,5.74334]
[1778538727185,25.36,81754.49,69.2,-0.13213,0.00031,5.74952]
[1778538732220,25.35,81754.64,69.2,-0.132,0.00031,5.74581]
[1778538736370,25.34,81754.16,69.2,-0.13211,0.00031,5.74892]
[1778538736986,25.34,81754.16,69.2,-0.13211,0.00031,5.74892]
[1778538737088,25.34,81754.16,69.2,-0.13209,0.00031,5.74845]
[1778538737551,25.34,81754.16,69.2,-0.13209,0.00031,5.74845]
[1778538737648,25.34,81753.95,69.2,-0.13216,0.00031,5.75033]
[1778538743130,25.34,81750.02,69.2,-0.13335,0.00032,5.78568]
[1778538744593,25.33,81754.86,69.2,-0.13177,0.00031,5.73886]
[1778538745127,25.33,81754.86,69.2,-0.13177,0.00031,5.73886]
[1778538746666,25.33,81759.65,69.2,-0.13025,0.00031,5.69321]
[1778538746953,25.33,81759.65,69.2,-0.13025,0.00031,5.69321]
[1778538752420,25.32,81759.44,69.2,-0.13025,0.00031,5.69326]
[1778538754744,25.32,81760.91,69.2,-0.12955,0.00031,5.66707]
[1778538754905,25.32,81760.91,69.2,-0.12955,0.00031,5.66707]
[1778538756666,25.32,81766.27,69.2,-0.12787,0.00031,5.61639]
[1778538762419,25.31,81766.25,69.2,-0.12784,0.00031,5.61546]
[1778538762469,25.31,81766.25,69.2,-0.12784,0.00031,5.61546]
[1778538768474,25.3,81761.85,69.2,-0.12911,0.00031,5.65398]
[1778538771096,25.3,81759.31,69.2,-0.12989,0.00031,5.67738]
[1778538777537,25.29,81760.77,69.2,-0.12934,0.00031,5.6609]
[1778538782572,25.29,81761.38,69.2,-0.1291,0.00031,5.65357]
[1778538787607,25.28,81760.73,69.2,-0.12925,0.00031,5.65805]
[1778538792642,25.28,81760.04,69.2,-0.12941,0.00031,5.66293]
[1778538794912,25.28,81760.04,69.2,-0.12941,0.00031,5.66293]
[1778538794913,25.28,81760.04,69.2,-0.12941,0.00031,5.66293]
[1778538801705,25.27,81760.03,69.2,-0.12932,0.00031,5.66015]
[1778538806740,25.26,81760.02,69.2,-0.12927,0.00031,5.65869]
[1778538816810,25.25,81759.87,69.2,-0.12901,0.00031,5.64582]
[1778538822852,25.24,81758.83,69.2,-0.12927,0.00031,5.65372]
[1778538827887,25.24,81759.95,69.2,-0.12888,0.00031,5.64187]
[1778538828894,25.24,81750.19,69.2,-0.13193,0.00032,5.73311]
[1778538829470,25.24,81750.19,69.2,-0.13193,0.00032,5.73311]
[1778538829496,25.24,81750.19,69.2,-0.13193,0.00032,5.73311]
[1778538830116,25.24,81750.19,69.2,-0.13193,0.00032,5.73311]
[1778538830212,25.24,81740.58,69.2,-0.13497,0.00032,5.8231]
[1778538831014,25.23,81735.2,69.2,-0.1367,0.00032,5.87366]
[1778538832158,25.23,81735.2,69.2,-0.1367,0.00032,5.87366]
[1778538833436,25.23,81735.17,69.2,-0.1367,0.00032,5.87351]
[1778538834525,25.23,81735.17,69.2,-0.13669,0.00032,5.87329]
[1778538836477,25.23,81735.17,69.2,-0.13667,0.00032,5.87285]
[1778538837250,25.23,81735.17,69.2,-0.13667,0.00032,5.87285]
[1778538837613,25.23,81735.45,69.2,-0.13657,0.00032,5.86998]
[1778538838983,25.23,81735.25,69.2,-0.13665,0.00032,5.87207]
[1778538839130,25.23,81738.19,69.2,-0.13569,0.00032,5.84411]
[1778538840755,25.23,81740.33,69.2,-0.13501,0.00032,5.82418]
[1778538840946,25.23,81740.33,69.2,-0.13501,0.00032,5.82418]
[1778538841148,25.23,81743.28,69.2,-0.13407,0.00032,5.79665]
[1778538841985,25.23,81747.79,69.2,-0.13262,0.00032,5.75372]
[1778538847020,25.22,81745.26,69.2,-0.13334,0.00032,5.77508]
[1778538849436,25.22,81744.97,69.2,-0.1334,0.00032,5.77683]
[1778538849462,25.22,81744.97,69.2,-0.1334,0.00032,5.77683]
[1778538850041,25.22,81744.85,69.2,-0.13343,0.00032,5.77747]
[1778538855076,25.21,81738.94,69.2,-0.13529,0.00032,5.83243]
[1778538856663,25.21,81738.96,69.2,-0.13528,0.00032,5.83205]
[1778538857090,25.21,81734.44,69.2,-0.13673,0.00032,5.8745]
[1778538857334,25.21,81734.44,69.2,-0.13673,0.00032,5.8745]
[1778538860019,25.21,81733.06,69.2,-0.13716,0.00032,5.88701]
[1778538861441,25.21,81737.03,69.2,-0.13586,0.00032,5.849]
[1778538861441,25.21,81737.03,69.2,-0.13586,0.00032,5.849]
[1778538861477,25.21,81737.03,69.2,-0.13586,0.00032,5.849]
[1778538861513,25.21,81737.03,69.2,-0.13586,0.00032,5.849]
[1778538862127,25.21,81743.93,69.2,-0.13364,0.00032,5.78373]
[1778538862432,25.21,81743.93,69.2,-0.13364,0.00032,5.78373]
[1778538866361,25.21,81743.1,69.2,-0.13388,0.00032,5.79102]
[1778538866361,25.21,81743.1,69.2,-0.13388,0.00032,5.79102]
[1778538866364,25.21,81743.1,69.2,-0.13388,0.00032,5.79102]
[1778538866663,25.21,81743.1,69.2,-0.13388,0.00032,5.79102]
[1778538870128,25.2,81743.32,69.2,-0.1338,0.00032,5.78855]
[1778538873271,25.2,81743.07,69.2,-0.13366,0.00032,5.77913]
[1778538874021,25.2,81742.76,69.2,-0.13375,0.00032,5.78192]
[1778538879244,25.2,81742.12,69.2,-0.13393,0.00032,5.78709]
[1778538884279,25.2,81740.13,69.2,-0.13454,0.00032,5.80514]
[1778538888307,25.19,81744.79,69.2,-0.13303,0.00032,5.76064]
[1778538888367,25.19,81744.79,69.2,-0.13303,0.00032,5.76064]
[1778538890019,25.19,81743.8,69.2,-0.13334,0.00032,5.76985]
[1778538895356,25.19,81739.36,69.2,-0.13474,0.00032,5.81104]
[1778538899934,25.19,81737.26,69.2,-0.13539,0.00032,5.83018]
[1778538900811,25.19,81732.65,69.2,-0.13687,0.00032,5.87333]
[1778538902095,25.19,81732.65,69.2,-0.13687,0.00032,5.87333]
[1778538903026,25.19,81732.08,69.2,-0.13705,0.00033,5.87846]
[1778538903049,25.19,81730.08,69.2,-0.13769,0.00033,5.89711]
[1778538908057,25.19,81731.55,69.2,-0.13723,0.00033,5.88368]
[1778538913482,25.19,81730.1,69.2,-0.13773,0.00033,5.89834]
[1778538919735,25.19,81730.17,69.2,-0.13772,0.00033,5.89806]
[1778538922829,25.19,81731.56,69.2,-0.13729,0.00033,5.88556]
[1778538923216,25.2,81736.8,69.2,-0.1356,0.00032,5.83621]
[1778538923932,25.19,81742.57,69.2,-0.13374,0.00032,5.78162]
[1778538924789,25.19,81742.57,69.2,-0.13374,0.00032,5.78162]
[1778538924805,25.19,81743.05,69.2,-0.13359,0.00032,5.77701]
[1778538925925,25.19,81743.05,69.2,-0.13359,0.00032,5.77701]
[1778538926661,25.19,81743.12,69.2,-0.13355,0.00032,5.77584]
[1778538929710,25.19,81743.12,69.2,-0.13349,0.00032,5.77429]
[1778538930010,25.19,81743.12,69.2,-0.13349,0.00032,5.77429]
[1778538931429,25.18,81743.75,69.2,-0.13326,0.00032,5.76732]
[1778538932154,25.18,81743.75,69.2,-0.13326,0.00032,5.76732]
[1778538940167,25.17,81742.33,69.2,-0.1334,0.00032,5.76628]
[1778538940574,25.17,81742.37,69.2,-0.13333,0.00032,5.76437]
[1778538942275,25.17,81743.33,69.2,-0.13301,0.00032,5.75481]
[1778538944955,25.16,81744.09,69.2,-0.13272,0.00032,5.74618]
[1778538948237,25.15,81743.35,69.2,-0.13291,0.00032,5.7517]
[1778538948247,25.15,81743.35,69.2,-0.13291,0.00032,5.7517]
[1778538948338,25.15,81743.35,69.2,-0.13289,0.00032,5.75121]
[1778538951440,25.15,81742.06,69.2,-0.13329,0.00032,5.76303]
[1778538951441,25.15,81742.06,69.2,-0.13329,0.00032,5.76303]
[1778538951750,25.15,81736.08,69.2,-0.13521,0.00032,5.81937]
[1778538956785,25.15,81738.22,69.2,-0.13448,0.00032,5.79797]
[1778538959108,25.15,81738.22,69.2,-0.13448,0.00032,5.79797]
[1778538959197,25.15,81738.25,69.2,-0.13445,0.00032,5.79732]
[1778538961649,25.14,81738.73,69.2,-0.13426,0.00032,5.79168]
[1778538966855,25.13,81738.54,69.2,-0.13421,0.00032,5.79022]
[1778538968452,25.13,81738.18,69.2,-0.13431,0.00032,5.79309]
[1778538968830,25.13,81738.18,69.2,-0.13431,0.00032,5.79309]
[1778538972016,25.12,81738.42,69.2,-0.13418,0.00032,5.78921]
[1778538972032,25.12,81738.42,69.2,-0.13418,0.00032,5.78921]
[1778538973185,25.12,81739.57,69.2,-0.13379,0.00032,5.77781]
[1778538973862,25.12,81738.84,69.2,-0.13401,0.00032,5.78419]
[1778538976372,25.12,81738.82,69.2,-0.13398,0.00032,5.78334]
[1778538980021,25.11,81738.54,69.2,-0.134,0.00032,5.78392]
[1778538980953,25.1,81745.13,69.2,-0.13186,0.00032,5.72061]
[1778538983974,25.1,81749.66,69.2,-0.13039,0.00032,5.67664]
[1778538989009,25.09,81750.53,69.2,-0.13005,0.00031,5.66669]
[1778538994044,25.09,81746.29,69.2,-0.13112,0.00032,5.69347]
[1778538994473,25.09,81746.29,69.2,-0.13112,0.00032,5.69347]
[1778538994568,25.09,81746.29,69.2,-0.13112,0.00032,5.69347]
[1778538995417,25.09,81746.29,69.2,-0.13112,0.00032,5.69347]
[1778539001335,25.08,81749.73,69.2,-0.12995,0.00032,5.65853]
[1778539001903,25.08,81748.91,69.2,-0.1302,0.00032,5.66592]
[1778539007135,25.07,81750.09,69.2,-0.12976,0.00031,5.65266]
[1778539009103,25.07,81749.61,69.2,-0.1299,0.00032,5.65686]
[1778539011320,25.07,81750.17,69.2,-0.1297,0.00031,5.65089]
[1778539016658,25.06,81754.92,69.2,-0.12815,0.00031,5.6044]
[1778539019921,25.06,81756.18,69.2,-0.12773,0.00031,5.59177]
[1778539021039,25.06,81755.09,69.2,-0.12806,0.00031,5.60179]
[1778539021759,25.06,81755.05,69.2,-0.12807,0.00031,5.60192]
[1778539027276,25.05,81751.87,69.2,-0.12901,0.00031,5.63027]
[1778539032414,25.05,81752.76,69.2,-0.1287,0.00031,5.6208]
[1778539035000,25.04,81758.42,69.2,-0.12691,0.00031,5.56674]
[1778539042197,25.04,81758.9,69.2,-0.12671,0.00031,5.56089]
[1778539047170,25.04,81759.75,69.2,-0.12642,0.00031,5.55202]
[1778539048485,25.04,81759.02,69.2,-0.12664,0.00031,5.55871]
[1778539054478,25.03,81759.5,69.2,-0.12625,0.00031,5.54176]
[1778539059285,25.03,81761.2,69.2,-0.1257,0.00031,5.52501]
[1778539059345,25.03,81761.2,69.2,-0.1257,0.00031,5.52501]
[1778539059377,25.03,81761.2,69.2,-0.1257,0.00031,5.52501]
[1778539059516,25.03,81761.2,69.2,-0.1257,0.00031,5.52501]
[1778539059506,25.03,81768.53,69.2,-0.12344,0.0003,5.45604]
[1778539060513,25.03,81780.61,69.2,-0.11979,0.0003,5.34297]
[1778539062527,25.03,81776.08,69.2,-0.12116,0.0003,5.38535]
[1778539065122,25.03,81770.59,69.2,-0.12282,0.0003,5.43693]
[1778539069300,25.03,81774.54,69.2,-0.12163,0.0003,5.39999]
[1778539070644,25.03,81770.74,69.2,-0.12278,0.0003,5.43566]
[1778539070745,25.03,81766.23,69.2,-0.12416,0.00031,5.47796]
[1778539076625,25.03,81765.02,69.2,-0.12452,0.00031,5.48905]
[1778539077809,25.03,81765.02,69.2,-0.12452,0.00031,5.48905]
[1778539077821,25.03,81765.02,69.2,-0.12452,0.00031,5.48905]
[1778539079912,25.03,81764.4,69.2,-0.12471,0.00031,5.4948]
[1778539080220,25.03,81764.4,69.2,-0.12471,0.00031,5.4948]
[1778539081660,25.03,81757.27,69.2,-0.12691,0.00031,5.56168]
[1778539082559,25.03,81757.27,69.2,-0.12691,0.00031,5.56168]
[1778539082560,25.03,81757.27,69.2,-0.12691,0.00031,5.56168]
[1778539087702,25.02,81755.7,69.2,-0.12736,0.00031,5.57549]
[1778539092737,25.02,81753.61,69.2,-0.12799,0.00031,5.59432]
[1778539098072,25.02,81752.52,69.2,-0.1283,0.00031,5.60385]
[1778539100793,25.02,81761.27,69.2,-0.12556,0.00031,5.52077]
[1778539102492,25.02,81766.05,69.2,-0.12409,0.00031,5.47577]
[1778539109914,25.02,81766.46,69.2,-0.12396,0.00031,5.47182]
[1778539109980,25.02,81766.46,69.2,-0.12396,0.00031,5.47182]
[1778539119927,25.01,81766.39,69.2,-0.12376,0.00031,5.46088]
[1778539122647,25.01,81766.39,69.2,-0.12376,0.00031,5.46088]
[1778539122881,25.01,81766.39,69.2,-0.12376,0.00031,5.46088]
[1778539123955,25.01,81771.17,69.2,-0.1223,0.0003,5.41598]
[1778539129053,25.02,81771.53,69.2,-0.1222,0.0003,5.41278]
[1778539142643,25.02,81771.44,69.2,-0.12223,0.0003,5.41387]
[1778539149130,25.02,81771.54,69.2,-0.12224,0.0003,5.414]
[1778539154165,25.02,81772.03,69.2,-0.1221,0.0003,5.40984]
[1778539159200,25.02,81772.1,69.2,-0.1221,0.0003,5.40963]
[1778539165115,25.02,81772.05,69.2,-0.12212,0.0003,5.41045]
[1778539165116,25.02,81772.05,69.2,-0.12212,0.0003,5.41045]
[1778539170513,25.03,81772.7,69.2,-0.12194,0.0003,5.40488]
[1778539179198,25.03,81771.81,69.2,-0.12202,0.0003,5.40235]
[1778539180429,25.03,81771.63,69.2,-0.12209,0.0003,5.40449]
[1778539181354,25.03,81765.67,69.2,-0.12391,0.00031,5.46049]
[1778539185678,25.03,81764.63,69.2,-0.12423,0.00031,5.47022]
[1778539185709,25.03,81764.63,69.2,-0.12423,0.00031,5.47022]
[1778539191424,25.03,81765.83,69.2,-0.12386,0.00031,5.45899]
[1778539195773,25.03,81765.25,69.2,-0.12404,0.00031,5.46444]
[1778539202508,25.03,81763.74,69.2,-0.1245,0.00031,5.47855]
[1778539207620,25.03,81763.77,69.2,-0.12449,0.00031,5.47815]
[1778539208936,25.03,81769.88,69.2,-0.12262,0.0003,5.42085]
[1778539213556,25.03,81769.93,69.2,-0.12261,0.0003,5.42055]
[1778539214595,25.03,81762.66,69.2,-0.12483,0.00031,5.4888]
[1778539217058,25.03,81762.95,69.2,-0.12475,0.00031,5.48611]
[1778539220929,25.03,81763.54,69.2,-0.12456,0.00031,5.48032]
[1778539222029,25.03,81762.62,69.2,-0.12484,0.00031,5.4889]
[1778539225561,25.03,81762.5,69.2,-0.12487,0.00031,5.48993]
[1778539225959,25.03,81762.4,69.2,-0.1249,0.00031,5.49076]
[1778539229915,25.03,81757.86,69.2,-0.12629,0.00031,5.53313]
[1778539237349,25.02,81757.8,69.2,-0.12608,0.00031,5.52165]
[1778539237352,25.02,81757.8,69.2,-0.12608,0.00031,5.52165]
[1778539242407,25.02,81758.49,69.2,-0.12584,0.00031,5.51453]
[1778539247830,25.02,81759.53,69.2,-0.1255,0.00031,5.50413]
[1778539253872,25.02,81759.46,69.2,-0.12551,0.00031,5.50428]
[1778539258918,25.02,81759.57,69.2,-0.12547,0.00031,5.50306]
[1778539261027,25.02,81759.21,69.2,-0.12557,0.00031,5.50618]
[1778539261928,25.02,81770.37,69.2,-0.12214,0.0003,5.40122]
[1778539263245,25.02,81770.37,69.2,-0.12214,0.0003,5.40122]
[1778539263942,25.02,81778.33,69.2,-0.11974,0.0003,5.32696]
[1778539264750,25.02,81778.33,69.2,-0.11974,0.0003,5.32696]
[1778539269984,25.02,81778.62,69.2,-0.11969,0.0003,5.32536]
[1778539272678,25.02,81779.36,69.2,-0.11948,0.0003,5.31864]
[1778539273197,25.02,81783.5,69.2,-0.11825,0.0003,5.28027]
[1778539274643,25.02,81783.52,69.2,-0.11825,0.0003,5.28033]
[1778539276133,25.02,81778.57,69.2,-0.11974,0.0003,5.32685]
[1778539276214,25.02,81778.57,69.2,-0.11974,0.0003,5.32685]
[1778539282071,25.03,81778.53,69.2,-0.11979,0.0003,5.32849]
[1778539284418,25.03,81778.64,69.2,-0.11976,0.0003,5.32765]
[1778539286399,25.03,81778.81,69.2,-0.11973,0.0003,5.32643]
[1778539286494,25.03,81778.81,69.2,-0.11973,0.0003,5.32643]
[1778539287106,25.03,81770.82,69.2,-0.12215,0.0003,5.40142]
[1778539290791,25.03,81771.55,69.2,-0.12193,0.0003,5.39483]
[1778539293778,25.03,81776.86,69.2,-0.12013,0.0003,5.33425]
[1778539293779,25.03,81776.86,69.2,-0.12013,0.0003,5.33425]
[1778539299191,25.04,81778.6,69.2,-0.11965,0.0003,5.31924]
[1778539302970,25.04,81775.03,69.2,-0.12074,0.0003,5.35309]
[1778539308254,25.04,81770.3,69.2,-0.12219,0.0003,5.39788]
[1778539311222,25.04,81770.46,69.2,-0.12214,0.0003,5.39653]
[1778539311546,25.04,81770.46,69.2,-0.12214,0.0003,5.39653]
[1778539313003,25.04,81776.6,69.2,-0.1203,0.0003,5.33936]
[1778539321180,25.05,81777.04,69.2,-0.1202,0.0003,5.33645]
[1778539327059,25.05,81775.14,69.2,-0.1208,0.0003,5.35505]
[1778539332422,25.05,81774.99,69.2,-0.12087,0.0003,5.35729]
[1778539337458,25.05,81775.03,69.2,-0.12088,0.0003,5.35764]
[1778539342493,25.06,81775.04,69.2,-0.1209,0.0003,5.35829]
[1778539347528,25.06,81772.1,69.2,-0.12181,0.0003,5.38639]
[1778539348446,25.06,81772.1,69.2,-0.12181,0.0003,5.38639]
[1778539354716,25.06,81769.8,69.2,-0.12232,0.0003,5.397]
[1778539360619,25.06,81765.65,69.2,-0.12361,0.00031,5.43653]
[1778539360848,25.06,81765.65,69.2,-0.12361,0.00031,5.43653]
[1778539361638,25.06,81765.65,69.2,-0.12361,0.00031,5.43653]
[1778539362504,25.06,81765.1,69.2,-0.12377,0.00031,5.44171]
[1778539362841,25.06,81765.1,69.2,-0.12377,0.00031,5.44171]
[1778539363640,25.06,81758.96,69.2,-0.12567,0.00031,5.49929]
[1778539368676,25.06,81758.66,69.2,-0.12575,0.00031,5.50177]
[1778539373711,25.06,81758.79,69.2,-0.1257,0.00031,5.50016]
[1778539377026,25.06,81762.81,69.2,-0.12445,0.00031,5.46225]
[1778539383843,25.06,81763.37,69.2,-0.12427,0.00031,5.45687]
[1778539389824,25.06,81762.67,69.2,-0.12448,0.00031,5.46317]
[1778539394865,25.06,81760.16,69.2,-0.12525,0.00031,5.48651]
[1778539396879,25.06,81754.4,69.2,-0.12703,0.00031,5.54052]
[1778539401914,25.06,81753.89,69.2,-0.12717,0.00031,5.54463]
[1778539406114,25.05,81753.67,69.2,-0.12722,0.00031,5.54624]
[1778539411984,25.05,81752.48,69.2,-0.12734,0.00031,5.54473]
[1778539416090,25.05,81752.28,69.2,-0.12739,0.00031,5.54614]
[1778539422056,25.04,81752.32,69.2,-0.12734,0.00031,5.54469]
[1778539425077,25.04,81746.79,69.2,-0.12906,0.00032,5.59637]
[1778539428098,25.04,81751.88,69.2,-0.12744,0.00031,5.54773]
[1778539433133,25.04,81758.66,69.2,-0.1253,0.00031,5.48328]
[1778539433965,25.04,81758.66,69.2,-0.1253,0.00031,5.48328]
[1778539434675,25.04,81758.66,69.2,-0.1253,0.00031,5.48328]
[1778539439922,25.04,81760.75,69.2,-0.12465,0.00031,5.46343]
[1778539441999,25.04,81760.69,69.2,-0.12467,0.00031,5.46386]
[1778539446255,25.04,81761.78,69.2,-0.12433,0.00031,5.4535]
[1778539453274,25.04,81761.24,69.2,-0.12448,0.00031,5.45829]
[1778539458309,25.03,81761.14,69.2,-0.12451,0.00031,5.45903]
[1778539463445,25.03,81761.17,69.2,-0.12449,0.00031,5.45858]
[1778539469813,25.03,81760.84,69.2,-0.12459,0.00031,5.46143]
[1778539477304,25.03,81760.95,69.2,-0.12434,0.00031,5.44886]
[1778539481742,25.03,81763.99,69.2,-0.12339,0.00031,5.42003]
[1778539487512,25.03,81765.81,69.2,-0.12284,0.00031,5.40315]
[1778539491976,25.03,81766.04,69.2,-0.12277,0.00031,5.40102]
[1778539492548,25.03,81770.31,69.2,-0.12147,0.0003,5.3612]
[1778539493343,25.03,81770.31,69.2,-0.12147,0.0003,5.3612]
[1778539498590,25.03,81770.72,69.2,-0.12137,0.0003,5.35801]
[1778539501700,25.04,81770.54,69.2,-0.12143,0.0003,5.35989]
[1778539505698,25.04,81773.26,69.2,-0.12063,0.0003,5.33504]
[1778539511155,25.04,81775.73,69.2,-0.11991,0.0003,5.31292]
[1778539516716,25.04,81778.67,69.2,-0.11907,0.0003,5.28674]
[1778539517036,25.04,81778.67,69.2,-0.11907,0.0003,5.28674]
[1778539522758,25.05,81776.31,69.2,-0.11982,0.0003,5.31]
[1778539523713,25.05,81776.31,69.2,-0.11982,0.0003,5.31]
[1778539526786,25.05,81771.63,69.2,-0.12125,0.0003,5.35434]
[1778539527793,25.05,81766.52,69.2,-0.12281,0.00031,5.40222]
[1778539528707,25.05,81766.52,69.2,-0.12281,0.00031,5.40222]
[1778539531076,25.05,81766.2,69.2,-0.12291,0.00031,5.40537]
[1778539532113,25.05,81765.98,69.2,-0.12277,0.00031,5.39609]
[1778539534654,25.05,81766.73,69.2,-0.12254,0.00031,5.38912]
[1778539534654,25.05,81766.73,69.2,-0.12254,0.00031,5.38912]
[1778539537694,25.05,81766.76,69.2,-0.12254,0.00031,5.38913]
[1778539539130,25.05,81769.82,69.2,-0.12161,0.0003,5.36069]
[1778539539981,25.05,81769.82,69.2,-0.12161,0.0003,5.36069]
[1778539545871,25.06,81768.48,69.2,-0.12204,0.0003,5.37384]
[1778539546310,25.06,81769.12,69.2,-0.12185,0.0003,5.36797]
[1778539547017,25.06,81769.12,69.2,-0.12185,0.0003,5.36797]
[1778539547583,25.06,81770.06,69.2,-0.12157,0.0003,5.3593]
[1778539548107,25.06,81771.14,69.2,-0.12124,0.0003,5.34934]
[1778539553331,25.06,81771.36,69.2,-0.1212,0.0003,5.34791]
[1778539559969,25.06,81770.95,69.2,-0.12134,0.0003,5.35237]
[1778539561029,25.06,81765.19,69.2,-0.12311,0.00031,5.40655]
[1778539561049,25.06,81765.19,69.2,-0.12311,0.00031,5.40655]
[1778539562400,25.06,81764.38,69.2,-0.12336,0.00031,5.41423]
[1778539566641,25.06,81756.39,69.2,-0.12583,0.00031,5.48917]
[1778539570374,25.06,81756.49,69.2,-0.12579,0.00031,5.48793]
[1778539570948,25.06,81756.49,69.2,-0.12579,0.00031,5.48793]
[1778539576454,25.06,81752.01,69.2,-0.12716,0.00031,5.52946]
[1778539577154,25.06,81756.55,69.2,-0.12574,0.00031,5.48639]
[1778539582398,25.06,81759.04,69.2,-0.12496,0.00031,5.46281]
[1778539586217,25.06,81770.47,69.2,-0.12145,0.0003,5.35582]
[1778539587651,25.06,81770.47,69.2,-0.12145,0.0003,5.35582]
[1778539587818,25.06,81778.56,69.2,-0.11902,0.0003,5.28054]
[1778539589238,25.06,81783.63,69.2,-0.11753,0.0003,5.2339]
[1778539591217,25.06,81783.28,69.2,-0.11764,0.0003,5.23743]
[1778539596287,25.07,81783.38,69.2,-0.11746,0.0003,5.22693]
[1778539601322,25.07,81785.05,69.2,-0.11701,0.0003,5.21297]
[1778539606357,25.08,81787.19,69.2,-0.11643,0.00029,5.19483]
[1778539613176,25.08,81791.1,69.2,-0.11533,0.00029,5.1602]
[1778539615496,25.09,81791.1,69.2,-0.11537,0.00029,5.16144]
[1778539621463,25.1,81791.93,69.2,-0.11523,0.00029,5.15705]
[1778539624484,25.1,81802.9,69.2,-0.1121,0.00029,5.05745]
[1778539629520,25.11,81803.15,69.2,-0.11212,0.00029,5.05804]
[1778539634556,25.12,81804.97,69.2,-0.11169,0.00029,5.04416]
[1778539641605,25.14,81803.73,69.2,-0.11216,0.00029,5.05936]
[1778539646640,25.14,81804.45,69.2,-0.11204,0.00029,5.05544]
[1778539649332,25.15,81804.3,69.2,-0.11211,0.00029,5.05789]
[1778539649661,25.15,81803.92,69.2,-0.11224,0.00029,5.0619]
[1778539650638,25.15,81803.92,69.2,-0.11224,0.00029,5.0619]
[1778539650711,25.15,81803.92,69.2,-0.11224,0.00029,5.06199]
[1778539653541,25.15,81803.92,69.2,-0.11224,0.00029,5.06199]
[1778539653642,25.16,81803.92,69.2,-0.11208,0.00029,5.05228]
[1778539654843,25.16,81803.92,69.2,-0.11208,0.00029,5.05228]
[1778539654909,25.16,81803.97,69.2,-0.11207,0.00029,5.0519]
[1778539656079,25.16,81803.97,69.2,-0.11207,0.00029,5.0519]
[1778539656180,25.16,81803.97,69.2,-0.11209,0.00029,5.05244]
[1778539661586,25.16,81804.0,69.2,-0.11211,0.00029,5.05308]
[1778539667787,25.16,81804.26,69.2,-0.11205,0.00029,5.05135]
[1778539674836,25.17,81804.43,69.2,-0.11202,0.00029,5.05044]
[1778539677857,25.17,81811.18,69.2,-0.11012,0.00028,4.98917]
[1778539680103,25.17,81814.43,69.2,-0.10921,0.00028,4.95978]
[1778539681058,25.17,81815.29,69.2,-0.10898,0.00028,4.95218]
[1778539681173,25.17,81815.38,69.2,-0.10896,0.00028,4.95159]
[1778539681885,25.17,81825.79,69.2,-0.10608,0.00027,4.85759]
[1778539684601,25.17,81829.32,69.2,-0.10514,0.00027,4.82656]
[1778539684906,25.17,81828.73,69.2,-0.10531,0.00027,4.83228]
[1778539688469,25.17,81831.02,69.2,-0.10467,0.00027,4.8113]
[1778539692395,25.17,81836.03,69.2,-0.10331,0.00027,4.76609]
[1778539692507,25.17,81836.03,69.2,-0.10331,0.00027,4.76609]
[1778539695434,25.17,81836.62,69.2,-0.10315,0.00027,4.76065]
[1778539695435,25.17,81836.62,69.2,-0.10315,0.00027,4.76065]
[1778539696622,25.17,81836.51,69.2,-0.10318,0.00027,4.7616]
[1778539696991,25.17,81843.23,69.2,-0.10138,0.00027,4.70152]
[1778539697998,25.17,81851.35,69.2,-0.09924,0.00026,4.62941]
[1778539699071,25.17,81851.35,69.2,-0.09924,0.00026,4.62941]
[1778539699820,25.17,81851.11,69.2,-0.09931,0.00026,4.6317]
[1778539705047,25.17,81852.73,69.2,-0.09892,0.00026,4.61837]
[1778539705231,25.17,81852.73,69.2,-0.09892,0.00026,4.61837]
[1778539715117,25.18,81845.52,69.2,-0.10065,0.00026,4.67273]
[1778539720153,25.18,81844.7,69.2,-0.10088,0.00026,4.68047]
[1778539720414,25.18,81844.7,69.2,-0.10088,0.00026,4.68047]
[1778539720425,25.18,81844.7,69.2,-0.10088,0.00026,4.68047]
[1778539722394,25.18,81839.66,69.2,-0.10223,0.00027,4.72555]
[1778539729293,25.18,81837.39,69.2,-0.10283,0.00027,4.74584]
[1778539731230,25.18,81832.4,69.2,-0.10418,0.00027,4.79051]
[1778539736265,25.18,81832.39,69.2,-0.10417,0.00027,4.79025]
[1778539741788,25.18,81832.17,69.2,-0.10422,0.00027,4.79194]
[1778539746339,25.18,81835.15,69.2,-0.10341,0.00027,4.76491]
[1778539747346,25.18,81835.31,69.2,-0.10336,0.00027,4.76345]
[1778539751839,25.18,81835.6,69.2,-0.10328,0.00027,4.76083]
[1778539754233,25.18,81830.22,69.2,-0.10474,0.00027,4.80901]
[1778539753388,25.18,81825.54,69.2,-0.10601,0.00027,4.85106]
[1778539755032,25.18,81819.87,69.2,-0.10757,0.00028,4.90213]
[1778539760068,25.17,81818.45,69.2,-0.10795,0.00028,4.91429]
[1778539762359,25.17,81817.73,69.2,-0.10812,0.00028,4.91982]
[1778539762372,25.17,81817.73,69.2,-0.10812,0.00028,4.91982]
[1778539768494,25.16,81821.35,69.2,-0.10706,0.00028,4.88521]
[1778539773347,25.16,81822.76,69.2,-0.10643,0.00028,4.86035]
[1778539779571,25.16,81822.46,69.2,-0.10647,0.00028,4.86161]
[1778539787627,25.15,81821.4,69.2,-0.10671,0.00028,4.86937]
[1778539790232,25.15,81823.97,69.2,-0.106,0.00028,4.84594]
[1778539790256,25.15,81823.97,69.2,-0.106,0.00028,4.84594]
[1778539795979,25.15,81826.75,69.2,-0.10521,0.00027,4.81996]
[1778539797227,25.15,81826.87,69.2,-0.10517,0.00027,4.81875]
[1778539803739,25.14,81827.02,69.2,-0.1051,0.00027,4.81643]
[1778539805751,25.14,81826.81,69.2,-0.10515,0.00027,4.81821]
[1778539814816,25.14,81829.86,69.2,-0.1043,0.00027,4.78996]
[1778539815886,25.14,81829.86,69.2,-0.1043,0.00027,4.78996]
[1778539819941,25.14,81828.94,69.2,-0.10454,0.00027,4.798]
[1778539824958,25.14,81829.55,69.2,-0.10436,0.00027,4.7922]
[1778539827644,25.14,81829.34,69.2,-0.10442,0.00027,4.79392]
[1778539831928,25.14,81833.68,69.2,-0.10324,0.00027,4.75484]
[1778539833079,25.14,81833.71,69.2,-0.10302,0.00027,4.74339]
[1778539839993,25.14,81835.97,69.2,-0.10242,0.00027,4.72329]
[1778539845030,25.14,81835.29,69.2,-0.10261,0.00027,4.72946]
[1778539850227,25.14,81835.29,69.2,-0.10261,0.00027,4.72946]
[1778539850367,25.14,81835.29,69.2,-0.10261,0.00027,4.7295]
[1778539854211,25.14,81841.01,69.2,-0.10108,0.00027,4.67853]
[1778539861142,25.14,81839.69,69.2,-0.10145,0.00027,4.69087]
[1778539866964,25.14,81836.19,69.2,-0.10239,0.00027,4.7223]
[1778539872219,25.14,81835.18,69.2,-0.10267,0.00027,4.7315]
[1778539877254,25.14,81835.25,69.2,-0.10265,0.00027,4.73093]
[1778539882390,25.14,81835.25,69.2,-0.10265,0.00027,4.731]
[1778539882688,25.14,81835.25,69.2,-0.10265,0.00027,4.731]
[1778539889911,25.14,81835.95,69.2,-0.10247,0.00027,4.72487]
[1778539895380,25.14,81837.31,69.2,-0.10191,0.00027,4.70181]
[1778539900875,25.14,81837.59,69.2,-0.10184,0.00027,4.69953]
[1778539900882,25.14,81837.59,69.2,-0.10184,0.00027,4.69953]
[1778539910877,25.15,81837.84,69.2,-0.10178,0.00027,4.69751]
[1778539912499,25.15,81844.66,69.2,-0.09999,0.00026,4.63745]
[1778539918367,25.15,81848.76,69.2,-0.09893,0.00026,4.60173]
[1778539920749,25.15,81853.4,69.2,-0.09774,0.00026,4.56142]
[1778539923577,25.16,81846.01,69.2,-0.0997,0.00026,4.62791]
[1778539928612,25.16,81845.92,69.2,-0.09975,0.00026,4.62955]
[1778539933647,25.16,81851.28,69.2,-0.09837,0.00026,4.58295]
[1778539938683,25.16,81851.83,69.2,-0.09826,0.00026,4.57921]
[1778539945733,25.17,81851.25,69.2,-0.09846,0.00026,4.58586]
[1778539951724,25.17,81851.25,69.2,-0.09846,0.00026,4.58586]
[1778539953789,25.18,81855.72,69.2,-0.09714,0.00026,4.53705]
[1778539959050,25.18,81859.63,69.2,-0.09617,0.00026,4.50372]
[1778539959151,25.18,81871.73,69.2,-0.09311,0.00025,4.39839]
[1778539959510,25.18,81871.73,69.2,-0.09311,0.00025,4.39839]
[1778539960120,25.18,81871.73,69.2,-0.09311,0.00025,4.39839]
[1778539960172,25.18,81877.73,69.2,-0.09163,0.00025,4.34688]
[1778539965873,25.19,81882.31,69.2,-0.0906,0.00025,4.31069]
[1778539970145,25.2,81884.16,69.2,-0.0902,0.00024,4.2966]
[1778539971734,25.2,81888.08,69.2,-0.08928,0.00024,4.26426]
[1778539972050,25.2,81888.08,69.2,-0.08928,0.00024,4.26426]
[1778539972136,25.21,81897.23,69.2,-0.0871,0.00024,4.18692]
[1778539972876,25.21,81897.23,69.2,-0.0871,0.00024,4.18692]
[1778539972926,25.21,81899.23,69.2,-0.08665,0.00024,4.17076]
[1778539974240,25.21,81899.23,69.2,-0.08665,0.00024,4.17076]
[1778539974244,25.21,81900.47,69.2,-0.08636,0.00024,4.16057]
[1778539974851,25.21,81900.47,69.2,-0.08636,0.00024,4.16057]
[1778539975404,25.21,81900.47,69.2,-0.08636,0.00024,4.16057]
[1778539975562,25.21,81900.86,69.2,-0.08629,0.00024,4.15812]
[1778539975947,25.21,81902.2,69.2,-0.086,0.00024,4.14765]
[1778539977961,25.22,81908.75,69.2,-0.08449,0.00023,4.09321]
[1778539982996,25.22,81908.2,69.2,-0.08467,0.00023,4.09991]
[1778539987631,25.23,81905.23,69.2,-0.08541,0.00023,4.12652]
[1778539988031,25.23,81896.53,69.2,-0.08748,0.00024,4.20052]
[1778539989301,25.23,81896.53,69.2,-0.08748,0.00024,4.20052]
[1778539989337,25.23,81896.53,69.2,-0.08748,0.00024,4.20052]
[1778539989402,25.23,81888.76,69.2,-0.08937,0.00024,4.26755]
[1778539989641,25.23,81888.76,69.2,-0.08937,0.00024,4.26755]
[1778539989815,25.23,81888.76,69.2,-0.08937,0.00024,4.26755]
[1778539991352,25.24,81888.76,69.2,-0.08939,0.00024,4.26823]
[1778539991516,25.24,81889.45,69.2,-0.08924,0.00024,4.26301]
[1778539992049,25.24,81889.45,69.2,-0.08924,0.00024,4.26301]
[1778539993771,25.24,81887.05,69.2,-0.08986,0.00024,4.28491]
[1778539994073,25.24,81879.49,69.2,-0.09173,0.00025,4.35055]
[1778539994850,25.24,81879.49,69.2,-0.09173,0.00025,4.35055]
[1778539994860,25.24,81879.49,69.2,-0.09173,0.00025,4.35055]
[1778539995068,25.24,81879.49,69.2,-0.09173,0.00025,4.35055]
[1778539995120,25.24,81879.49,69.2,-0.09173,0.00025,4.35055]
[1778539995308,25.24,81879.49,69.2,-0.09173,0.00025,4.35055]
[1778539996054,25.25,81877.79,69.2,-0.09217,0.00025,4.36578]
[1778539997263,25.25,81878.14,69.2,-0.0921,0.00025,4.36328]
[1778539998274,25.25,81877.97,69.2,-0.09215,0.00025,4.36528]
[1778539999040,25.25,81877.99,69.2,-0.09216,0.00025,4.36563]
[1778539999245,25.25,81875.07,69.2,-0.0929,0.00025,4.39141]
[1778539999505,25.25,81875.07,69.2,-0.0929,0.00025,4.39141]
[1778539999867,25.25,81875.07,69.2,-0.0929,0.00025,4.39141]
[1778540000115,25.25,81874.8,69.2,-0.09297,0.00025,4.39373]
[1778540005150,25.26,81875.11,69.2,-0.09296,0.00025,4.39345]
[1778540009759,25.27,81872.2,69.2,-0.09375,0.00025,4.42062]
[1778540009984,25.27,81872.2,69.2,-0.09375,0.00025,4.42062]
[1778540010186,25.27,81865.57,69.2,-0.09543,0.00025,4.47874]
[1778540014214,25.27,81869.24,69.2,-0.09434,0.00025,4.43713]
[1778540016002,25.27,81870.53,69.2,-0.09403,0.00025,4.42634]
[1778540017128,25.28,81869.33,69.2,-0.09434,0.00025,4.43719]
[1778540019121,25.28,81870.61,69.2,-0.09405,0.00025,4.42691]
[1778540025291,25.29,81869.86,69.2,-0.09432,0.00025,4.43634]
[1778540026207,25.29,81869.86,69.2,-0.09432,0.00025,4.43634]
[1778540027855,25.29,81866.17,69.2,-0.09528,0.00025,4.46922]
[1778540033205,25.3,81864.71,69.2,-0.09569,0.00025,4.48363]
[1778540038382,25.3,81863.93,69.2,-0.09595,0.00026,4.49236]
[1778540041863,25.31,81864.03,69.2,-0.09595,0.00025,4.49245]
[1778540044694,25.31,81858.82,69.2,-0.09731,0.00026,4.53892]
[1778540046937,25.31,81859.06,69.2,-0.09727,0.00026,4.53732]
[1778540052480,25.32,81860.73,69.2,-0.09689,0.00026,4.52434]
[1778540056343,25.32,81860.79,69.2,-0.09689,0.00026,4.52464]
[1778540061565,25.32,81858.34,69.2,-0.09753,0.00026,4.54636]
[1778540063379,25.33,81858.24,69.2,-0.0976,0.00026,4.54871]
[1778540067463,25.33,81858.46,69.2,-0.09757,0.00026,4.54751]
[1778540067912,25.33,81848.03,69.2,-0.10031,0.00026,4.63998]
[1778540071758,25.33,81845.56,69.2,-0.10096,0.00026,4.66199]
[1778540073659,25.33,81845.24,69.2,-0.10085,0.00026,4.65379]
[1778540076649,25.33,81837.03,69.2,-0.10304,0.00027,4.72694]
[1778540077587,25.33,81837.03,69.2,-0.10304,0.00027,4.72694]
[1778540082446,25.33,81837.29,69.2,-0.10297,0.00027,4.72454]
[1778540085037,25.33,81841.93,69.2,-0.10173,0.00027,4.68331]
[1778540090873,25.33,81843.65,69.2,-0.10128,0.00027,4.66826]
[1778540096789,25.33,81844.78,69.2,-0.10099,0.00026,4.65871]
[1778540101824,25.34,81843.06,69.2,-0.10146,0.00027,4.67427]
[1778540107500,25.34,81840.47,69.2,-0.10215,0.00027,4.69743]
[1778540108873,25.34,81834.38,69.2,-0.10379,0.00027,4.75155]
[1778540113908,25.33,81834.55,69.2,-0.10373,0.00027,4.74974]
[1778540118943,25.33,81835.13,69.2,-0.10357,0.00027,4.74435]
[1778540124985,25.33,81835.76,69.2,-0.10339,0.00027,4.73849]
[1778540130022,25.33,81835.72,69.2,-0.1034,0.00027,4.73867]
[1778540142106,25.33,81835.02,69.2,-0.10337,0.00027,4.73331]
[1778540144145,25.33,81835.02,69.2,-0.10337,0.00027,4.73331]
[1778540145456,25.33,81833.52,69.2,-0.10377,0.00027,4.74662]
[1778540145546,25.33,81827.48,69.2,-0.10541,0.00027,4.80051]
[1778540146510,25.33,81827.48,69.2,-0.10541,0.00027,4.80051]
[1778540150422,25.33,81825.28,69.2,-0.106,0.00027,4.81978]
[1778540156206,25.33,81823.14,69.2,-0.10655,0.00028,4.83771]
[1778540161502,25.32,81822.21,69.2,-0.10679,0.00028,4.84529]
[1778540161513,25.32,81827.88,69.2,-0.10522,0.00027,4.79426]
[1778540162248,25.32,81832.47,69.2,-0.10397,0.00027,4.75313]
[1778540165631,25.32,81834.76,69.2,-0.10335,0.00027,4.73263]
[1778540165633,25.32,81834.76,69.2,-0.10335,0.00027,4.73263]
[1778540167284,25.32,81839.47,69.2,-0.10208,0.00027,4.69068]
[1778540172320,25.32,81839.75,69.2,-0.10201,0.00027,4.68833]
[1778540179369,25.32,81839.38,69.2,-0.10212,0.00027,4.69174]
[1778540184404,25.32,81838.62,69.2,-0.10232,0.00027,4.69854]
[1778540190209,25.32,81839.27,69.2,-0.10215,0.00027,4.69279]
[1778540195082,25.32,81839.38,69.2,-0.10191,0.00027,4.68062]
[1778540197495,25.32,81833.52,69.2,-0.10349,0.00027,4.73281]
[1778540199509,25.32,81828.9,69.2,-0.10474,0.00027,4.77389]
[1778540202622,25.32,81829.51,69.2,-0.10456,0.00027,4.7682]
[1778540208572,25.32,81829.33,69.2,-0.10459,0.00027,4.769]
[1778540213607,25.32,81827.17,69.2,-0.10516,0.00027,4.78769]
[1778540218642,25.31,81827.45,69.2,-0.10506,0.00027,4.78449]
[1778540222670,25.31,81833.21,69.2,-0.10348,0.00027,4.73256]
[1778540228712,25.31,81831.62,69.2,-0.1039,0.00027,4.74638]
[1778540232631,25.31,81831.66,69.2,-0.10388,0.00027,4.74583]
[1778540238782,25.31,81831.4,69.2,-0.10394,0.00027,4.74772]
[1778540244609,25.31,81831.44,69.2,-0.10392,0.00027,4.74715]
[1778540249859,25.31,81831.43,69.2,-0.10392,0.00027,4.74687]
[1778540254468,25.31,81830.95,69.2,-0.10384,0.00027,4.7398]
[1778540259929,25.31,81830.84,69.2,-0.10386,0.00027,4.74052]
[1778540264964,25.31,81830.6,69.2,-0.10392,0.00027,4.74253]
[1778540269999,25.3,81829.6,69.2,-0.10419,0.00027,4.75133]
[1778540271488,25.3,81829.6,69.2,-0.10419,0.00027,4.75133]
[1778540275034,25.3,81837.3,69.2,-0.1021,0.00027,4.68257]
[1778540280151,25.31,81841.54,69.2,-0.10098,0.00027,4.64534]
[1778540281076,25.31,81847.67,69.2,-0.09937,0.00026,4.59138]
[1778540286113,25.31,81849.07,69.2,-0.09903,0.00026,4.58001]
[1778540291148,25.31,81851.71,69.2,-0.09837,0.00026,4.55787]
[1778540296183,25.32,81847.31,69.2,-0.09956,0.00026,4.59777]
[1778540301218,25.32,81843.92,69.2,-0.10048,0.00026,4.6286]
[1778540304476,25.32,81840.32,69.2,-0.10144,0.00027,4.66073]
[1778540305297,25.32,81833.46,69.2,-0.10329,0.00027,4.72186]
[1778540310328,25.32,81829.51,69.2,-0.10436,0.00027,4.75699]
[1778540310334,25.32,81829.51,69.2,-0.10436,0.00027,4.75699]
[1778540316328,25.32,81824.36,69.2,-0.10554,0.00027,4.7911]
[1778540317155,25.32,81824.36,69.2,-0.10554,0.00027,4.7911]
[1778540317267,25.32,81824.36,69.2,-0.10554,0.00027,4.7911]
[1778540322370,25.32,81824.22,69.2,-0.10556,0.00027,4.7917]
[1778540326398,25.32,81818.74,69.2,-0.10705,0.00028,4.84036]
[1778540328601,25.31,81819.42,69.2,-0.10686,0.00028,4.83406]
[1778540328603,25.31,81819.42,69.2,-0.10686,0.00028,4.83406]
[1778540334454,25.31,81822.34,69.2,-0.10602,0.00028,4.80666]
[1778540339857,25.31,81823.84,69.2,-0.10558,0.00027,4.79253]
[1778540345532,25.31,81822.31,69.2,-0.10598,0.00028,4.80558]
[1778540348553,25.3,81828.88,69.2,-0.10417,0.00027,4.74644]
[1778540352581,25.3,81835.79,69.2,-0.1023,0.00027,4.68467]
[1778540357616,25.3,81837.45,69.2,-0.10186,0.00027,4.67011]
[1778540362651,25.31,81838.37,69.2,-0.10162,0.00027,4.6622]
[1778540362907,25.31,81838.37,69.2,-0.10162,0.00027,4.6622]
[1778540369700,25.31,81832.2,69.2,-0.10329,0.00027,4.71737]
[1778540370707,25.31,81822.0,69.2,-0.10607,0.00028,4.80855]
[1778540373173,25.31,81821.56,69.2,-0.10598,0.00028,4.80102]
[1778540376962,25.3,81817.91,69.2,-0.10697,0.00028,4.83303]
[1778540382377,25.3,81814.07,69.2,-0.10801,0.00028,4.86682]
[1778540382425,25.3,81814.07,69.2,-0.10801,0.00028,4.86682]
[1778540387826,25.29,81814.49,69.2,-0.10784,0.00028,4.8613]
[1778540388241,25.29,81814.49,69.2,-0.10784,0.00028,4.8613]
[1778540393868,25.29,81814.78,69.2,-0.10772,0.00028,4.85721]
[1778540399910,25.28,81814.74,69.2,-0.10768,0.00028,4.85608]
[1778540401183,25.28,81814.74,69.2,-0.10768,0.00028,4.85608]
[1778540401205,25.28,81814.74,69.2,-0.10768,0.00028,4.85608]
[1778540401527,25.28,81814.74,69.2,-0.10768,0.00028,4.85608]
[1778540401571,25.28,81814.74,69.2,-0.10768,0.00028,4.85608]
[1778540401573,25.28,81814.74,69.2,-0.10768,0.00028,4.85608]
[1778540401893,25.28,81814.74,69.2,-0.10768,0.00028,4.85608]
[1778540402723,25.28,81814.44,69.2,-0.10775,0.00028,4.85829]
[1778540402758,25.28,81803.07,69.2,-0.11095,0.00029,4.96092]
[1778540403262,25.28,81803.07,69.2,-0.11095,0.00029,4.96092]
[1778540403686,25.28,81803.07,69.2,-0.11095,0.00029,4.96092]
[1778540403775,25.28,81803.07,69.2,-0.11095,0.00029,4.96092]
[1778540403837,25.28,81798.39,69.2,-0.11228,0.00029,5.00308]
[1778540406138,25.28,81796.6,69.2,-0.11278,0.00029,5.01894]
[1778540408155,25.28,81798.98,69.2,-0.11207,0.00029,4.99631]
[1778540412429,25.27,81797.34,69.2,-0.11248,0.00029,5.00947]
[1778540412563,25.27,81797.34,69.2,-0.11248,0.00029,5.00947]
[1778540419055,25.26,81796.99,69.2,-0.11246,0.00029,5.00869]
[1778540425233,25.25,81797.31,69.2,-0.11231,0.00029,5.00404]
[1778540425388,25.25,81797.31,69.2,-0.11231,0.00029,5.00404]
[1778540432145,25.24,81794.39,69.2,-0.11282,0.00029,5.01531]
[1778540436237,25.23,81794.81,69.2,-0.11266,0.00029,5.01018]
[1778540442927,25.22,81794.81,69.2,-0.11258,0.00029,5.00768]
[1778540444015,25.22,81794.81,69.2,-0.11257,0.00029,5.00727]
[1778540449264,25.21,81794.94,69.2,-0.11244,0.00029,5.0032]
[1778540456314,25.2,81796.56,69.2,-0.11188,0.00029,4.98564]
[1778540459869,25.2,81795.92,69.2,-0.11206,0.00029,4.99111]
[1778540460053,25.2,81795.74,69.2,-0.11208,0.00029,4.99199]
[1778540462293,25.2,81795.84,69.2,-0.11203,0.00029,4.99031]
[1778540467391,25.19,81795.74,69.2,-0.11199,0.00029,4.98897]
[1778540469715,25.19,81795.81,69.2,-0.11196,0.00029,4.98796]
[1778540469786,25.19,81795.81,69.2,-0.11196,0.00029,4.98796]
[1778540469864,25.19,81788.71,69.2,-0.11401,0.00029,5.05257]
[1778540470285,25.19,81788.71,69.2,-0.11401,0.00029,5.05257]
[1778540470412,25.18,81770.85,69.2,-0.1193,0.0003,5.21671]
[1778540472976,25.18,81766.83,69.2,-0.1205,0.0003,5.25329]
[1778540473337,25.18,81767.63,69.2,-0.12023,0.0003,5.24514]
[1778540474479,25.18,81766.97,69.2,-0.12041,0.0003,5.25055]
[1778540475167,25.17,81766.68,69.2,-0.12047,0.0003,5.25251]
[1778540475391,25.17,81766.68,69.2,-0.12047,0.0003,5.25251]
[1778540475976,25.17,81766.68,69.2,-0.12047,0.0003,5.25251]
[1778540476339,25.17,81766.98,69.2,-0.12036,0.0003,5.249]
[1778540476455,25.17,81766.15,69.2,-0.12059,0.0003,5.25599]
[1778540477447,25.17,81766.15,69.2,-0.12059,0.0003,5.25599]
[1778540477462,25.17,81767.0,69.2,-0.12032,0.0003,5.24779]
[1778540479707,25.17,81768.0,69.2,-0.11999,0.0003,5.23779]
[1778540484586,25.15,81768.01,69.2,-0.11987,0.0003,5.23414]
[1778540484654,25.15,81765.58,69.2,-0.12059,0.0003,5.25599]
[1778540489845,25.15,81761.89,69.2,-0.12169,0.00031,5.28937]
[1778540493290,25.14,81757.28,69.2,-0.12285,0.00031,5.31953]
[1778540498609,25.14,81757.48,69.2,-0.12273,0.00031,5.3158]
[1778540503644,25.13,81756.74,69.2,-0.1229,0.00031,5.3211]
[1778540508680,25.12,81756.06,69.2,-0.12306,0.00031,5.32586]
[1778540513459,25.12,81758.88,69.2,-0.12215,0.00031,5.29842]
[1778540513460,25.12,81758.88,69.2,-0.12215,0.00031,5.29842]
[1778540513715,25.12,81759.52,69.2,-0.12195,0.00031,5.29218]
[1778540518750,25.11,81759.24,69.2,-0.12191,0.00031,5.29093]
[1778540522075,25.1,81758.77,69.2,-0.122,0.00031,5.29378]
[1778540522739,25.1,81754.69,69.2,-0.12324,0.00031,5.3311]
[1778540522888,25.1,81754.69,69.2,-0.12324,0.00031,5.3311]
[1778540523068,25.1,81751.54,69.2,-0.12419,0.00031,5.35975]
[1778540524792,25.09,81746.7,69.2,-0.12568,0.00031,5.40435]
[1778540529827,25.09,81744.48,69.2,-0.12632,0.00032,5.42316]
[1778540534863,25.08,81742.68,69.2,-0.12681,0.00032,5.43787]
[1778540538891,25.07,81733.26,69.2,-0.12976,0.00032,5.52481]
[1778540543926,25.06,81730.29,69.2,-0.13062,0.00032,5.54989]
[1778540548961,25.05,81729.68,69.2,-0.13072,0.00032,5.55267]
[1778540551144,25.05,81730.1,69.2,-0.13054,0.00032,5.54753]
[1778540551982,25.04,81730.06,69.2,-0.13032,0.00032,5.53569]
[1778540554343,25.04,81730.25,69.2,-0.13018,0.00032,5.53178]
[1778540556610,25.03,81734.43,69.2,-0.12876,0.00032,5.49017]
[1778540557949,25.02,81735.06,69.2,-0.12853,0.00032,5.48322]
[1778540558025,25.02,81733.46,69.2,-0.12901,0.00032,5.49733]
[1778540560871,25.02,81734.56,69.2,-0.12862,0.00032,5.4859]
[1778540561046,25.02,81733.5,69.2,-0.12894,0.00032,5.49539]
[1778540562084,25.02,81733.5,69.2,-0.12894,0.00032,5.49539]
[1778540563060,25.01,81734.39,69.2,-0.12859,0.00032,5.48497]
[1778540564468,25.01,81736.54,69.2,-0.12788,0.00032,5.46415]
[1778540564935,25.01,81736.54,69.2,-0.12788,0.00032,5.46415]
[1778540565074,25.0,81742.22,69.2,-0.12605,0.00032,5.41009]
[1778540565855,25.0,81742.22,69.2,-0.12605,0.00032,5.41009]
[1778540566081,25.0,81743.95,69.2,-0.12547,0.00032,5.39282]
[1778540571116,24.99,81743.96,69.2,-0.1254,0.00032,5.39078]
[1778540576151,24.99,81744.25,69.2,-0.12525,0.00032,5.38611]
[1778540579996,24.98,81736.26,69.2,-0.12774,0.00032,5.45992]
[1778540581717,24.98,81731.59,69.2,-0.1292,0.00032,5.50307]
[1778540586007,24.97,81727.96,69.2,-0.13034,0.00032,5.53633]
[1778540586108,24.97,81727.48,69.2,-0.13046,0.00033,5.53972]
[1778540586608,24.97,81727.48,69.2,-0.13046,0.00033,5.53972]
[1778540586687,24.97,81727.48,69.2,-0.13046,0.00033,5.53972]
[1778540588235,24.97,81719.06,69.2,-0.13319,0.00033,5.61901]
[1778540593270,24.96,81719.44,69.2,-0.13302,0.00033,5.61399]
[1778540598891,24.96,81719.65,69.2,-0.13291,0.00033,5.6109]
[1778540601334,24.95,81714.61,69.2,-0.13454,0.00033,5.65776]
[1778540606369,24.95,81719.32,69.2,-0.13293,0.00033,5.61139]
[1778540607260,24.95,81719.32,69.2,-0.13293,0.00033,5.61139]
[1778540610169,24.95,81728.14,69.2,-0.13002,0.00032,5.5269]
[1778540615432,24.94,81722.94,69.2,-0.13146,0.00033,5.56368]
[1778540619533,24.94,81720.8,69.2,-0.13214,0.00033,5.5834]
[1778540619879,24.94,81720.97,69.2,-0.13208,0.00033,5.58157]
[1778540623488,24.93,81726.94,69.2,-0.13004,0.00033,5.52219]
[1778540624935,24.93,81726.94,69.2,-0.13004,0.00033,5.52219]
[1778540626430,24.93,81729.79,69.2,-0.12907,0.00032,5.49392]
[1778540631021,24.92,81728.38,69.2,-0.12947,0.00032,5.50552]
[1778540632551,24.91,81733.46,69.2,-0.12775,0.00032,5.45499]
[1778540635087,24.91,81733.38,69.2,-0.12776,0.00032,5.45521]
[1778540635572,24.91,81737.9,69.2,-0.12627,0.00032,5.41136]
[1778540636199,24.91,81737.9,69.2,-0.12627,0.00032,5.41136]
[1778540636221,24.91,81737.9,69.2,-0.12627,0.00032,5.41136]
[1778540639978,24.9,81737.99,69.2,-0.1262,0.00032,5.40911]
[1778540641309,24.9,81735.51,69.2,-0.12696,0.00032,5.43162]
[1778540641857,24.9,81735.51,69.2,-0.12696,0.00032,5.43162]
[1778540641936,24.9,81735.16,69.2,-0.12705,0.00032,5.43443]
[1778540643600,24.89,81731.44,69.2,-0.12822,0.00032,5.46877]
[1778540643604,24.89,81731.44,69.2,-0.12822,0.00032,5.46877]
[1778540643628,24.89,81730.86,69.2,-0.12837,0.00032,5.4733]
[1778540647714,24.88,81732.6,69.2,-0.12775,0.00032,5.45511]
[1778540648089,24.88,81732.6,69.2,-0.12775,0.00032,5.45511]
[1778540648119,24.88,81732.6,69.2,-0.12774,0.00032,5.45458]
[1778540649040,24.88,81732.6,69.2,-0.12774,0.00032,5.45458]
[1778540649140,24.88,81737.52,69.2,-0.12613,0.00032,5.40701]
[1778540649517,24.88,81737.52,69.2,-0.12613,0.00032,5.40701]
[1778540650678,24.87,81746.7,69.2,-0.12317,0.00031,5.31853]
[1778540651314,24.87,81746.7,69.2,-0.12317,0.00031,5.31853]
[1778540652113,24.87,81746.7,69.2,-0.12317,0.00031,5.31853]
[1778540657727,24.85,81749.12,69.2,-0.12223,0.00031,5.29045]
[1778540662762,24.84,81748.7,69.2,-0.12225,0.00031,5.29079]
[1778540666724,24.83,81749.42,69.2,-0.12195,0.00031,5.28185]
[1778540671825,24.82,81754.81,69.2,-0.11993,0.00031,5.21557]
[1778540675461,24.81,81754.61,69.2,-0.11993,0.00031,5.21558]
[1778540676589,24.81,81752.79,69.2,-0.12047,0.00031,5.23209]
[1778540681623,24.8,81750.06,69.2,-0.12121,0.00031,5.25449]
[1778540683751,24.79,81752.66,69.2,-0.12036,0.00031,5.22868]
[1778540688946,24.78,81752.78,69.2,-0.1202,0.00031,5.22379]
[1778540692974,24.77,81757.56,69.2,-0.11865,0.00031,5.17632]
[1778540698009,24.76,81758.65,69.2,-0.11822,0.00031,5.16333]
[1778540700023,24.76,81759.64,69.2,-0.11789,0.00031,5.15295]
[1778540703157,24.76,81758.93,69.2,-0.11807,0.00031,5.15857]
[1778540704051,24.75,81763.42,69.2,-0.11667,0.0003,5.11533]
[1778540706208,24.75,81764.73,69.2,-0.11625,0.0003,5.10257]
[1778540706287,24.75,81764.59,69.2,-0.11628,0.0003,5.10342]
[1778540712107,24.74,81764.22,69.2,-0.1163,0.0003,5.10414]
[1778540712765,24.74,81764.22,69.2,-0.1163,0.0003,5.10414]
[1778540715325,24.74,81763.82,69.2,-0.11638,0.0003,5.1065]
[1778540715363,24.74,81763.82,69.2,-0.11638,0.0003,5.1065]
[1778540717600,24.73,81766.66,69.2,-0.11549,0.0003,5.07895]
[1778540717601,24.73,81766.66,69.2,-0.11549,0.0003,5.07895]
[1778540717602,24.73,81766.66,69.2,-0.11549,0.0003,5.07895]
[1778540723184,24.72,81769.49,69.2,-0.11456,0.0003,5.05006]
[1778540728219,24.72,81764.97,69.2,-0.11586,0.0003,5.09042]
[1778540733254,24.71,81762.5,69.2,-0.11633,0.0003,5.09993]
[1778540738289,24.7,81762.06,69.2,-0.11639,0.0003,5.10187]
[1778540743391,24.7,81762.58,69.2,-0.11617,0.0003,5.09523]
[1778540749367,24.69,81762.23,69.2,-0.11619,0.0003,5.09558]
[1778540752387,24.68,81755.14,69.2,-0.1183,0.00031,5.16063]
[1778540753333,24.68,81755.14,69.2,-0.1183,0.00031,5.16063]
[1778540753421,24.68,81755.14,69.2,-0.1183,0.00031,5.16063]
[1778540759436,24.67,81754.76,69.2,-0.1183,0.00031,5.16065]
[1778540764946,24.66,81754.86,69.2,-0.11821,0.00031,5.15769]
[1778540770513,24.65,81755.4,69.2,-0.11792,0.00031,5.14905]
[1778540775548,24.64,81754.77,69.2,-0.11804,0.00031,5.1525]
[1778540777309,24.64,81754.77,69.2,-0.11804,0.00031,5.1525]
[1778540778151,24.64,81754.8,69.2,-0.11801,0.00031,5.15171]
[1778540781590,24.63,81750.41,69.2,-0.11929,0.00031,5.19073]
[1778540785430,24.62,81747.8,69.2,-0.12004,0.00031,5.21375]
[1778540789646,24.61,81742.22,69.2,-0.12169,0.00032,5.26372]
[1778540794681,24.6,81742.58,69.2,-0.12126,0.00031,5.24546]
[1778540800346,24.59,81741.94,69.2,-0.12137,0.00031,5.24898]
[1778540800781,24.59,81741.9,69.2,-0.12136,0.00031,5.24872]
[1778540802371,24.59,81728.22,69.2,-0.12568,0.00032,5.37801]
[1778540804924,24.58,81726.94,69.2,-0.12604,0.00032,5.38864]
[1778540804980,24.58,81726.94,69.2,-0.12604,0.00032,5.38864]
[1778540805121,24.58,81726.01,69.2,-0.12632,0.00032,5.39673]
[1778540809135,24.57,81721.4,69.2,-0.12777,0.00033,5.43949]
[1778540810218,24.57,81721.4,69.2,-0.12777,0.00033,5.43949]
[1778540810234,24.57,81721.36,69.2,-0.12777,0.00033,5.43948]
[1778540811478,24.57,81721.1,69.2,-0.12785,0.00033,5.44199]
[1778540816500,24.57,81720.03,69.2,-0.1282,0.00033,5.45222]
[1778540820439,24.57,81719.96,69.2,-0.12822,0.00033,5.45283]
[1778540823001,24.57,81718.9,69.2,-0.12857,0.00033,5.46298]
[1778540825900,24.57,81723.2,69.2,-0.12716,0.00033,5.42157]
[1778540828105,24.57,81718.68,69.2,-0.12864,0.00033,5.46503]
[1778540833820,24.57,81715.99,69.2,-0.12952,0.00033,5.49075]
[1778540833969,24.57,81715.99,69.2,-0.12952,0.00033,5.49075]
[1778540838343,24.57,81715.98,69.2,-0.12951,0.00033,5.49056]
[1778540840678,24.57,81712.91,69.2,-0.13052,0.00033,5.51989]
[1778540844756,24.57,81713.63,69.2,-0.13027,0.00033,5.51253]
[1778540850030,24.57,81713.16,69.2,-0.13041,0.00033,5.51655]
[1778540855190,24.56,81712.86,69.2,-0.13027,0.00033,5.50725]
[1778540859409,24.56,81713.01,69.2,-0.1302,0.00033,5.50541]
[1778540859413,24.56,81713.01,69.2,-0.1302,0.00033,5.50541]
[1778540859492,24.56,81713.01,69.2,-0.1302,0.00033,5.50532]
[1778540860140,24.56,81717.43,69.2,-0.12874,0.00033,5.46266]
[1778540863638,24.56,81720.38,69.2,-0.12773,0.00033,5.43304]
[1778540864168,24.56,81721.18,69.2,-0.12745,0.00033,5.42496]
[1778540867060,24.56,81720.65,69.2,-0.12762,0.00033,5.4301]
[1778540871552,24.56,81721.8,69.2,-0.12725,0.00033,5.41919]
[1778540871594,24.56,81721.8,69.2,-0.12725,0.00033,5.41919]
[1778540872410,24.56,81723.44,69.2,-0.12672,0.00033,5.40348]
[1778540875528,24.55,81725.34,69.2,-0.12606,0.00032,5.384]
[1778540879583,24.55,81724.58,69.2,-0.12625,0.00032,5.38967]
[1778540882372,24.54,81724.38,69.2,-0.12629,0.00032,5.39077]
[1778540883676,24.54,81730.59,69.2,-0.12426,0.00032,5.33045]
[1778540883702,24.54,81730.59,69.2,-0.12426,0.00032,5.33045]
[1778540886263,24.54,81731.57,69.2,-0.12392,0.00032,5.32042]
[1778540886324,24.54,81731.74,69.2,-0.12386,0.00032,5.31848]
[1778540886600,24.54,81731.74,69.2,-0.12386,0.00032,5.31848]
[1778540892366,24.52,81733.66,69.2,-0.1231,0.00032,5.29572]
[1778540896613,24.52,81734.27,69.2,-0.12283,0.00032,5.28779]
[1778540902436,24.5,81736.88,69.2,-0.12184,0.00032,5.25802]
[1778540909226,24.49,81736.74,69.2,-0.1218,0.00032,5.25674]
[1778540911471,24.48,81736.7,69.2,-0.12175,0.00032,5.25517]
[1778540912509,24.48,81724.12,69.2,-0.1255,0.00032,5.36223]
[1778540914993,24.47,81723.41,69.2,-0.12571,0.00033,5.36838]
[1778540914997,24.47,81723.41,69.2,-0.12571,0.00033,5.36838]
[1778540915088,24.47,81723.38,69.2,-0.12567,0.00033,5.36709]
[1778540915530,24.47,81718.56,69.2,-0.12724,0.00033,5.41351]
[1778540916599,24.47,81718.56,69.2,-0.12724,0.00033,5.41351]
[1778540918929,24.47,81718.01,69.2,-0.12739,0.00033,5.41799]
[1778540919184,24.47,81718.01,69.2,-0.12739,0.00033,5.41799]
[1778540919280,24.46,81717.8,69.2,-0.12743,0.00033,5.41911]
[1778540920890,24.46,81717.8,69.2,-0.12743,0.00033,5.41911]
[1778540920963,24.46,81717.8,69.2,-0.12741,0.00033,5.41838]
[1778540921857,24.46,81717.8,69.2,-0.12741,0.00033,5.41838]
[1778540927614,24.46,81716.96,69.2,-0.12769,0.00033,5.42672]
[1778540932649,24.46,81714.49,69.2,-0.12851,0.00033,5.45067]
[1778540936829,24.46,81714.19,69.2,-0.12861,0.00033,5.45355]
[1778540936877,24.46,81714.19,69.2,-0.12861,0.00033,5.45355]
[1778540939280,24.46,81714.16,69.2,-0.12862,0.00033,5.45383]
[1778540939381,24.46,81714.16,69.2,-0.12862,0.00033,5.45382]
[1778540942624,24.46,81715.58,69.2,-0.1281,0.00033,5.43861]
[1778540942719,24.45,81713.9,69.2,-0.12864,0.00033,5.45435]
[1778540947695,24.45,81712.17,69.2,-0.1292,0.00033,5.47094]
[1778540948740,24.45,81710.95,69.2,-0.12961,0.00033,5.48271]
[1778540951188,24.45,81702.61,69.2,-0.1324,0.00034,5.56339]
[1778540958831,24.45,81700.29,69.2,-0.13313,0.00034,5.58453]
[1778540963866,24.44,81699.29,69.2,-0.13344,0.00034,5.59333]
[1778540964725,24.44,81699.29,69.2,-0.13344,0.00034,5.59333]
[1778540969909,24.44,81703.75,69.2,-0.1319,0.00034,5.54912]
[1778540974944,24.44,81701.32,69.2,-0.13248,0.00034,5.56039]
[1778540977133,24.44,81698.66,69.2,-0.13337,0.00034,5.58608]
[1778540981937,24.44,81698.11,69.2,-0.13354,0.00034,5.59072]
[1778540982088,24.44,81698.11,69.2,-0.13354,0.00034,5.59072]
[1778540985015,24.43,81693.12,69.2,-0.13521,0.00034,5.63842]
[1778540990340,24.43,81692.76,69.2,-0.13532,0.00034,5.64145]
[1778540994500,24.43,81692.72,69.2,-0.13528,0.00034,5.64038]
[1778541004153,24.42,81691.68,69.2,-0.13554,0.00034,5.64766]
[1778541009188,24.41,81691.48,69.2,-0.13556,0.00034,5.64824]
[1778541009766,24.41,81691.48,69.2,-0.13556,0.00034,5.64824]
[1778541012908,24.41,81690.59,69.2,-0.13584,0.00034,5.65609]
[1778541016596,24.4,81690.25,69.2,-0.13591,0.00034,5.65825]
[1778541021198,24.4,81690.51,69.2,-0.13578,0.00034,5.6546]
[1778541023687,24.4,81685.78,69.2,-0.13739,0.00035,5.69983]
[1778541023696,24.4,81685.78,69.2,-0.13739,0.00035,5.69983]
[1778541026072,24.39,81685.95,69.2,-0.1373,0.00035,5.69749]
[1778541031343,24.39,81687.58,69.2,-0.13644,0.00035,5.66782]
[1778541035413,24.38,81687.64,69.2,-0.13639,0.00035,5.66632]
[1778541036595,24.38,81687.78,69.2,-0.13633,0.00035,5.66465]
[1778541038542,24.38,81687.82,69.2,-0.1363,0.00035,5.66366]
[1778541042824,24.37,81687.99,69.2,-0.13619,0.00035,5.66052]
[1778541048463,24.37,81687.79,69.2,-0.13619,0.00035,5.66071]
[1778541049005,24.37,81687.79,69.2,-0.13619,0.00035,5.66071]
[1778541049555,24.37,81687.79,69.2,-0.13619,0.00035,5.66071]
[1778541049599,24.37,81693.65,69.2,-0.13417,0.00034,5.60321]
[1778541051484,24.37,81697.82,69.2,-0.13273,0.00034,5.56215]
[1778541053927,24.36,81696.6,69.2,-0.13313,0.00034,5.57372]
[1778541054496,24.36,81696.6,69.2,-0.13313,0.00034,5.57372]
[1778541056068,24.36,81694.79,69.2,-0.13374,0.00034,5.59103]
[1778541060947,24.36,81698.2,69.2,-0.13255,0.00034,5.55695]
[1778541067662,24.36,81695.9,69.2,-0.13329,0.00034,5.57832]
[1778541073392,24.35,81694.47,69.2,-0.13376,0.00034,5.59159]
[1778541079399,24.35,81690.64,69.2,-0.13503,0.00034,5.62764]
[1778541080090,24.35,81690.64,69.2,-0.13501,0.00034,5.62716]
[1778541080451,24.35,81690.64,69.2,-0.13501,0.00034,5.62716]
[1778541085864,24.34,81685.93,69.2,-0.13658,0.00035,5.67153]
[1778541086068,24.34,81685.93,69.2,-0.13658,0.00035,5.67153]
[1778541087126,24.34,81688.17,69.2,-0.13579,0.00035,5.64932]
[1778541089873,24.34,81689.9,69.2,-0.13517,0.00034,5.63163]
[1778541090313,24.34,81689.9,69.2,-0.13517,0.00034,5.63163]
[1778541090960,24.34,81689.73,69.2,-0.13522,0.00034,5.63304]
[1778541096867,24.33,81689.72,69.2,-0.13494,0.00034,5.61972]
[1778541101902,24.33,81690.22,69.2,-0.13472,0.00034,5.61365]
[1778541104919,24.33,81689.52,69.2,-0.13496,0.00034,5.62027]
[1778541108499,24.32,81688.33,69.2,-0.13533,0.00035,5.63097]
[1778541108951,24.32,81681.52,69.2,-0.13768,0.00035,5.69713]
[1778541111717,24.32,81679.99,69.2,-0.13821,0.00035,5.71179]
[1778541114927,24.31,81678.98,69.2,-0.13851,0.00035,5.72026]
[1778541120028,24.31,81678.44,69.2,-0.13862,0.00035,5.72336]
[1778541125063,24.3,81678.97,69.2,-0.13837,0.00035,5.7164]
[1778541130102,24.29,81680.09,69.2,-0.13792,0.00035,5.70369]
[1778541131617,24.29,81680.09,69.2,-0.13792,0.00035,5.70369]
[1778541133008,24.29,81679.05,69.2,-0.13826,0.00035,5.71323]
[1778541136386,24.29,81679.09,69.2,-0.13821,0.00035,5.71184]
[1778541139003,24.28,81679.08,69.2,-0.13818,0.00035,5.71093]
[1778541146070,24.28,81679.86,69.2,-0.13785,0.00035,5.70166]
[1778541146094,24.28,81679.86,69.2,-0.13785,0.00035,5.70166]
[1778541148798,24.27,81685.53,69.2,-0.13582,0.00035,5.64458]
[1778541149562,24.27,81685.53,69.2,-0.13582,0.00035,5.64458]
[1778541149620,24.27,81685.53,69.2,-0.13582,0.00035,5.64458]
[1778541150535,24.27,81685.34,69.2,-0.13588,0.00035,5.64621]
[1778541154479,24.27,81685.03,69.2,-0.13573,0.00035,5.63652]
[1778541155089,24.27,81685.0,69.2,-0.13573,0.00035,5.63659]
[1778541155776,24.27,81685.41,69.2,-0.13558,0.00035,5.63233]
[1778541156088,24.27,81685.41,69.2,-0.13558,0.00035,5.63233]
[1778541159634,24.26,81680.62,69.2,-0.13722,0.00035,5.67857]
[1778541165349,24.26,81678.37,69.2,-0.13793,0.00035,5.69858]
[1778541170384,24.25,81678.8,69.2,-0.13773,0.00035,5.69282]
[1778541175419,24.25,81677.61,69.2,-0.13809,0.00035,5.70296]
[1778541180639,24.24,81677.77,69.2,-0.13799,0.00035,5.70015]
[1778541183772,24.24,81679.61,69.2,-0.1373,0.00035,5.68088]
[1778541184944,24.24,81680.45,69.2,-0.137,0.00035,5.67234]
[1778541185612,24.24,81680.45,69.2,-0.137,0.00035,5.67234]
[1778541186591,24.24,81683.61,69.2,-0.13589,0.00035,5.64103]
[1778541186926,24.23,81687.15,69.2,-0.13465,0.00035,5.60605]
[1778541187206,24.23,81687.15,69.2,-0.13465,0.00035,5.60605]
[1778541187898,24.23,81690.98,69.2,-0.13333,0.00034,5.56832]
[1778541188363,24.23,81690.98,69.2,-0.13333,0.00034,5.56832]
[1778541189028,24.23,81691.88,69.2,-0.13301,0.00034,5.55938]
[1778541189720,24.23,81691.88,69.2,-0.13301,0.00034,5.55938]
[1778541190710,24.23,81692.63,69.2,-0.13275,0.00034,5.55192]
[1778541194093,24.23,81695.85,69.2,-0.13164,0.00034,5.51998]
[1778541194555,24.23,81700.17,69.2,-0.13017,0.00034,5.47769]
[1778541199590,24.23,81701.8,69.2,-0.12962,0.00034,5.46183]
[1778541204625,24.23,81697.14,69.2,-0.13119,0.00034,5.50724]
[1778541205788,24.23,81697.4,69.2,-0.1311,0.00034,5.50465]
[1778541207514,24.23,81697.43,69.2,-0.13109,0.00034,5.50431]
[1778541207948,24.23,81698.11,69.2,-0.13086,0.00034,5.49762]
[1778541213688,24.23,81698.66,69.2,-0.13044,0.00034,5.48029]
[1778541217744,24.23,81700.4,69.2,-0.12985,0.00034,5.46326]
[1778541220536,24.23,81699.73,69.2,-0.13008,0.00034,5.46982]
[1778541224991,24.23,81700.7,69.2,-0.12976,0.00034,5.46048]
[1778541230298,24.23,81699.61,69.2,-0.13013,0.00034,5.47116]
[1778541232751,24.23,81702.74,69.2,-0.12907,0.00034,5.44059]
[1778541234412,24.23,81704.57,69.2,-0.12846,0.00033,5.42278]
[1778541238914,24.23,81704.95,69.2,-0.12834,0.00033,5.41945]
[1778541244905,24.23,81704.04,69.2,-0.12866,0.00034,5.42878]
[1778541249954,24.23,81704.05,69.2,-0.12867,0.00034,5.42888]
[1778541254976,24.24,81705.76,69.2,-0.12811,0.00033,5.41252]
[1778541260012,24.24,81704.74,69.2,-0.12846,0.00033,5.42275]
[1778541265049,24.24,81704.51,69.2,-0.12854,0.00034,5.42525]
[1778541270084,24.24,81704.37,69.2,-0.1286,0.00034,5.42687]
[1778541275120,24.24,81704.41,69.2,-0.12837,0.00034,5.41502]
[1778541281161,24.24,81705.86,69.2,-0.1279,0.00033,5.40134]
[1778541285189,24.24,81710.07,69.2,-0.12651,0.00033,5.3607]
[1778541287594,24.24,81713.45,69.2,-0.1254,0.00033,5.328]
[1778541289384,24.24,81712.96,69.2,-0.12557,0.00033,5.33312]
[1778541293608,24.25,81712.34,69.2,-0.1258,0.00033,5.33984]
[1778541294228,24.25,81710.67,69.2,-0.12636,0.00033,5.35623]
[1778541294940,24.25,81710.67,69.2,-0.12636,0.00033,5.35638]
[1778541301663,24.25,81710.84,69.2,-0.12633,0.00033,5.35548]
[1778541308350,24.25,81712.04,69.2,-0.12598,0.00033,5.34517]
[1778541313539,24.26,81712.14,69.2,-0.12597,0.00033,5.34484]
[1778541320436,24.26,81712.03,69.2,-0.12605,0.00033,5.34723]
[1778541329607,24.26,81712.0,69.2,-0.12607,0.00033,5.34783]
[1778541330504,24.27,81716.53,69.2,-0.12462,0.00033,5.30515]
[1778541335749,24.27,81718.45,69.2,-0.1238,0.00033,5.27581]
[1778541337553,24.27,81712.82,69.2,-0.12567,0.00033,5.33109]
[1778541337908,24.27,81712.82,69.2,-0.12567,0.00033,5.33109]
[1778541341580,24.27,81712.42,69.2,-0.12582,0.00033,5.33546]
[1778541343595,24.28,81707.33,69.2,-0.12753,0.00033,5.38537]
[1778541347548,24.28,81706.46,69.2,-0.12783,0.00033,5.39409]
[1778541352658,24.28,81706.02,69.2,-0.12799,0.00033,5.39886]
[1778541356686,24.28,81699.75,69.2,-0.13011,0.00034,5.46027]
[1778541357289,24.28,81699.75,69.2,-0.13011,0.00034,5.46027]
[1778541360635,24.28,81700.72,69.2,-0.12978,0.00034,5.4508]
[1778541360803,24.28,81700.72,69.2,-0.12978,0.00034,5.4508]
[1778541365966,24.28,81700.3,69.2,-0.12993,0.00034,5.45497]
[1778541369993,24.28,81700.3,69.2,-0.12993,0.00034,5.45501]
[1778541370019,24.28,81700.3,69.2,-0.12993,0.00034,5.45501]
[1778541371377,24.28,81700.3,69.2,-0.12993,0.00034,5.45504]
[1778541376826,24.28,81700.85,69.2,-0.12975,0.00034,5.44981]
[1778541382870,24.28,81701.22,69.2,-0.12963,0.00034,5.4464]
[1778541387903,24.28,81700.36,69.2,-0.12993,0.00034,5.45496]
[1778541395959,24.28,81701.41,69.2,-0.12935,0.00034,5.4332]
[1778541401133,24.28,81700.74,69.2,-0.12958,0.00034,5.43976]
[1778541401202,24.28,81700.74,69.2,-0.12958,0.00034,5.43976]
[1778541409050,24.29,81703.54,69.2,-0.12866,0.00034,5.41319]
[1778541410148,24.29,81703.54,69.2,-0.12866,0.00034,5.41319]
[1778541413037,24.29,81702.87,69.2,-0.1289,0.00034,5.41995]
[1778541418113,24.29,81702.79,69.2,-0.12894,0.00034,5.42127]
[1778541423665,24.29,81702.64,69.2,-0.129,0.00034,5.42301]
[1778541423702,24.29,81702.64,69.2,-0.129,0.00034,5.42301]
[1778541423766,24.29,81702.64,69.2,-0.129,0.00034,5.42308]
[1778541430197,24.28,81702.22,69.2,-0.12904,0.00034,5.42421]
[1778541435235,24.27,81700.58,69.2,-0.12952,0.00034,5.43805]
[1778541436020,24.27,81700.58,69.2,-0.12952,0.00034,5.43805]
[1778541436021,24.27,81700.58,69.2,-0.12952,0.00034,5.43805]
[1778541441322,24.26,81700.74,69.2,-0.12939,0.00034,5.43429]
[1778541448327,24.25,81700.54,69.2,-0.12934,0.00034,5.43279]
[1778541453362,24.24,81701.09,69.2,-0.12886,0.00034,5.41351]
[1778541458400,24.24,81700.42,69.2,-0.12901,0.00034,5.418]
[1778541460891,24.24,81700.39,69.2,-0.12901,0.00034,5.41789]
[1778541460894,24.24,81700.39,69.2,-0.12901,0.00034,5.41789]
[1778541460947,24.24,81700.39,69.2,-0.12901,0.00034,5.41789]
[1778541461023,24.23,81699.46,69.2,-0.12931,0.00034,5.42655]
[1778541461833,24.23,81699.46,69.2,-0.12931,0.00034,5.42655]
[1778541461874,24.23,81687.57,69.2,-0.13337,0.00035,5.54291]
[1778541462425,24.23,81681.18,69.2,-0.13559,0.00035,5.60551]
[1778541463238,24.23,81681.18,69.2,-0.13559,0.00035,5.60551]
[1778541464929,24.23,81679.7,69.2,-0.1361,0.00035,5.61987]
[1778541470207,24.23,81678.29,69.2,-0.13655,0.00035,5.63255]
[1778541470643,24.23,81678.29,69.2,-0.13655,0.00035,5.63255]
[1778541473742,24.23,81679.79,69.2,-0.136,0.00035,5.61721]
[1778541479672,24.22,81675.99,69.2,-0.13729,0.00035,5.65338]
[1778541486464,24.22,81677.8,69.2,-0.13661,0.00035,5.63421]
[1778541491634,24.21,81675.2,69.2,-0.13747,0.00035,5.65819]
[1778541496670,24.21,81676.53,69.2,-0.13696,0.00035,5.64396]
[1778541497828,24.21,81676.53,69.2,-0.13696,0.00035,5.64396]
[1778541503719,24.2,81676.15,69.2,-0.13703,0.00035,5.64606]
[1778541506459,24.2,81675.28,69.2,-0.13733,0.00035,5.6544]
[1778541509959,24.2,81676.22,69.2,-0.13697,0.00035,5.64421]
[1778541515946,24.19,81676.49,69.2,-0.1366,0.00035,5.62841]
[1778541525874,24.18,81676.27,69.2,-0.1366,0.00035,5.62834]
[1778541529286,24.18,81675.05,69.2,-0.137,0.00035,5.63975]
[1778541534937,24.18,81675.84,69.2,-0.13668,0.00035,5.63066]
[1778541536659,24.18,81674.98,69.2,-0.13698,0.00035,5.63893]
[1778541540025,24.17,81674.94,69.2,-0.13697,0.00035,5.63868]
[1778541541661,24.17,81671.22,69.2,-0.13827,0.00036,5.67493]
[1778541552057,24.16,81671.15,69.2,-0.13819,0.00036,5.67267]
[1778541557091,24.16,81672.12,69.2,-0.1378,0.00035,5.66182]
[1778541557126,24.16,81672.12,69.2,-0.1378,0.00035,5.66182]
[1778541557927,24.16,81672.12,69.2,-0.1378,0.00035,5.66182]
[1778541559788,24.16,81670.67,69.2,-0.13829,0.00036,5.67563]
[1778541560353,24.16,81670.46,69.2,-0.13836,0.00036,5.67743]
[1778541561110,24.16,81670.46,69.2,-0.13836,0.00036,5.67743]
[1778541566462,24.15,81667.49,69.2,-0.13937,0.00036,5.70536]
[1778541571439,24.15,81666.9,69.2,-0.13955,0.00036,5.71028]
[1778541576502,24.14,81666.02,69.2,-0.13955,0.00036,5.70499]
[1778541577336,24.14,81664.28,69.2,-0.14016,0.00036,5.7216]
[1778541580337,24.13,81661.19,69.2,-0.14123,0.00036,5.75118]
[1778541580514,24.13,81658.35,69.2,-0.14225,0.00036,5.77895]
[1778541581352,24.13,81658.35,69.2,-0.14225,0.00036,5.77895]
[1778541581363,24.13,81650.95,69.2,-0.14495,0.00037,5.85229]
[1778541587437,24.13,81649.04,69.2,-0.14563,0.00037,5.87057]
[1778541588101,24.13,81649.04,69.2,-0.14563,0.00037,5.87057]
[1778541590199,24.13,81651.48,69.2,-0.14472,0.00037,5.84596]
[1778541592262,24.13,81651.88,69.2,-0.14456,0.00037,5.84179]
[1778541592596,24.13,81651.88,69.2,-0.14456,0.00037,5.84179]
[1778541592680,24.13,81651.88,69.2,-0.14456,0.00037,5.84179]
[1778541592719,24.13,81651.88,69.2,-0.14456,0.00037,5.84179]
[1778541594350,24.13,81656.91,69.2,-0.14272,0.00036,5.79167]
[1778541596466,24.13,81655.94,69.2,-0.14307,0.00036,5.80126]
[1778541601473,24.13,81653.88,69.2,-0.14381,0.00037,5.82143]
[1778541601480,24.13,81653.88,69.2,-0.14381,0.00037,5.82143]
[1778541603413,24.12,81649.87,69.2,-0.14528,0.00037,5.86103]
[1778541605044,24.12,81649.87,69.2,-0.14528,0.00037,5.86103]
[1778541606660,24.12,81648.31,69.2,-0.14584,0.00037,5.87628]
[1778541610366,24.12,81647.77,69.2,-0.14602,0.00037,5.88113]
[1778541610485,24.12,81647.77,69.2,-0.14602,0.00037,5.88113]
[1778541612992,24.12,81647.67,69.2,-0.14605,0.00037,5.88186]
[1778541613626,24.12,81647.67,69.2,-0.14605,0.00037,5.88172]
[1778541614844,24.12,81647.96,69.2,-0.14593,0.00037,5.87871]
[1778541616489,24.12,81648.94,69.2,-0.14556,0.00037,5.86874]
[1778541619741,24.12,81648.99,69.2,-0.14553,0.00037,5.86792]
[1778541625568,24.11,81648.88,69.2,-0.14555,0.00037,5.86829]
[1778541626816,24.11,81648.88,69.2,-0.14555,0.00037,5.86829]
[1778541631475,24.11,81648.71,69.2,-0.14559,0.00037,5.86958]
[1778541633235,24.11,81648.71,69.2,-0.14536,0.00037,5.85748]
[1778541633397,24.11,81648.71,69.2,-0.14536,0.00037,5.85748]
[1778541635638,24.11,81652.89,69.2,-0.14381,0.00037,5.81562]
[1778541640370,24.11,81653.57,69.2,-0.14355,0.00037,5.80879]
[1778541641679,24.11,81653.57,69.2,-0.14355,0.00037,5.80875]
[1778541642727,24.11,81653.57,69.2,-0.14355,0.00037,5.80873]
[1778541642767,24.11,81653.57,69.2,-0.14355,0.00037,5.80873]
[1778541648729,24.11,81653.32,69.2,-0.14364,0.00037,5.81106]
[1778541653764,24.11,81652.52,69.2,-0.14393,0.00037,5.81885]
[1778541661821,24.11,81652.64,69.2,-0.14387,0.00037,5.8174]
[1778541664926,24.11,81652.59,69.2,-0.14389,0.00037,5.81786]
[1778541665039,24.11,81652.59,69.2,-0.14389,0.00037,5.81786]
[1778541670372,24.11,81652.91,69.2,-0.14377,0.00037,5.8145]
[1778541675918,24.11,81652.39,69.2,-0.14395,0.00037,5.81946]
[1778541676477,24.11,81652.39,69.2,-0.14395,0.00037,5.81946]
[1778541678367,24.11,81652.61,69.2,-0.14387,0.00037,5.81724]
[1778541684889,24.11,81652.46,69.2,-0.14391,0.00037,5.81854]
[1778541685015,24.11,81652.46,69.2,-0.14391,0.00037,5.81854]
[1778541685024,24.11,81652.46,69.2,-0.14391,0.00037,5.81847]
[1778541689957,24.1,81654.42,69.2,-0.14314,0.00037,5.79752]
[1778541690016,24.1,81654.24,69.2,-0.14319,0.00037,5.79894]
[1778541691475,24.1,81654.22,69.2,-0.14297,0.00037,5.78724]
[1778541692094,24.1,81654.22,69.2,-0.14297,0.00037,5.78724]
[1778541700086,24.1,81654.46,69.2,-0.14288,0.00037,5.7849]
[1778541702439,24.1,81654.14,69.2,-0.143,0.00037,5.78809]
[1778541702467,24.1,81654.14,69.2,-0.143,0.00037,5.78809]
[1778541702726,24.1,81654.14,69.2,-0.143,0.00037,5.78809]
[1778541703107,24.1,81659.89,69.2,-0.14091,0.00036,5.73105]
[1778541704114,24.1,81664.18,69.2,-0.13935,0.00036,5.68825]
[1778541706087,24.1,81664.55,69.2,-0.13921,0.00036,5.68436]
[1778541712170,24.09,81667.44,69.2,-0.13813,0.00036,5.65432]
[1778541717205,24.09,81666.92,69.2,-0.13827,0.00036,5.65846]
[1778541722240,24.08,81666.48,69.2,-0.13839,0.00036,5.66177]
[1778541727276,24.08,81670.23,69.2,-0.13702,0.00036,5.62358]
[1778541729273,24.08,81671.9,69.2,-0.13642,0.00035,5.60686]
[1778541731165,24.08,81672.21,69.2,-0.1363,0.00035,5.60348]
[1778541731198,24.08,81672.21,69.2,-0.1363,0.00035,5.60348]
[1778541731904,24.08,81672.21,69.2,-0.13629,0.00035,5.60334]
[1778541734160,24.08,81672.04,69.2,-0.13634,0.00035,5.60473]
[1778541739359,24.07,81673.25,69.2,-0.13589,0.00035,5.59192]
[1778541743088,24.07,81673.67,69.2,-0.13573,0.00035,5.58749]
[1778541743387,24.07,81664.39,69.2,-0.13902,0.00036,5.67909]
[1778541744394,24.07,81658.26,69.2,-0.14119,0.00036,5.73862]
[1778541746642,24.07,81658.45,69.2,-0.1411,0.00036,5.73614]
[1778541754066,24.06,81656.56,69.2,-0.14148,0.00036,5.74102]
[1778541755638,24.05,81654.12,69.2,-0.14233,0.00037,5.76427]
[1778541759919,24.05,81648.64,69.2,-0.14429,0.00037,5.81718]
[1778541759938,24.05,81648.64,69.2,-0.14429,0.00037,5.81718]
[1778541759975,24.05,81648.64,69.2,-0.14429,0.00037,5.81718]
[1778541760041,24.05,81648.64,69.2,-0.14429,0.00037,5.81718]
[1778541760256,24.05,81648.64,69.2,-0.14429,0.00037,5.81718]
[1778541760279,24.05,81648.64,69.2,-0.14429,0.00037,5.81718]
[1778541760311,24.05,81649.07,69.2,-0.14411,0.00037,5.81248]
[1778541760994,24.05,81641.74,69.2,-0.14685,0.00037,5.88584]
[1778541761987,24.05,81641.74,69.2,-0.14685,0.00037,5.88584]
[1778541762254,24.05,81639.1,69.2,-0.14784,0.00037,5.91241]
[1778541763014,24.05,81639.1,69.2,-0.14784,0.00037,5.91241]
[1778541765109,24.05,81637.53,69.2,-0.14842,0.00038,5.92768]
[1778541766389,24.05,81635.88,69.2,-0.14902,0.00038,5.94369]
[1778541767436,24.05,81633.48,69.2,-0.14992,0.00038,5.9674]
[1778541768277,24.04,81633.14,69.2,-0.15004,0.00038,5.97053]
[1778541770434,24.05,81632.65,69.2,-0.15023,0.00038,5.97566]
[1778541770445,24.05,81632.65,69.2,-0.15023,0.00038,5.97566]
[1778541770736,24.05,81632.65,69.2,-0.15023,0.00038,5.97566]
[1778541770891,24.05,81632.65,69.2,-0.15023,0.00038,5.97566]
[1778541771140,24.05,81632.65,69.2,-0.15023,0.00038,5.97566]
[1778541772419,24.05,81632.65,69.2,-0.15024,0.00038,5.9759]
[1778541772889,24.05,81632.65,69.2,-0.15024,0.00038,5.9759]
[1778541772956,24.05,81632.65,69.2,-0.15025,0.00038,5.97602]
[1778541778125,24.04,81632.65,69.2,-0.15021,0.00038,5.97488]
[1778541778226,24.04,81632.65,69.2,-0.15019,0.00038,5.97459]
[1778541783309,24.04,81632.65,69.2,-0.15019,0.00038,5.97459]
[1778541784007,24.04,81632.76,69.2,-0.15011,0.00038,5.97224]
[1778541784021,24.04,81632.76,69.2,-0.15011,0.00038,5.97224]
[1778541786499,24.03,81631.75,69.2,-0.15046,0.00038,5.98156]
[1778541786693,24.03,81634.1,69.2,-0.14956,0.00038,5.95784]
[1778541789362,24.03,81634.1,69.2,-0.14956,0.00038,5.95784]
[1778541791454,24.03,81633.69,69.2,-0.14967,0.00038,5.96082]
[1778541792179,24.03,81633.69,69.2,-0.14967,0.00038,5.96082]
[1778541797137,24.02,81633.25,69.2,-0.14979,0.00038,5.9638]
[1778541800792,24.02,81637.66,69.2,-0.14807,0.00038,5.91847]
[1778541806489,24.02,81636.92,69.2,-0.14832,0.00038,5.92493]
[1778541807183,24.02,81636.92,69.2,-0.14832,0.00038,5.92493]
[1778541807339,24.02,81636.92,69.2,-0.14832,0.00038,5.92493]
[1778541807842,24.01,81642.05,69.2,-0.14637,0.00037,5.87304]
[1778541812880,24.01,81644.07,69.2,-0.14536,0.00037,5.84028]
[1778541813452,24.01,81644.07,69.2,-0.14536,0.00037,5.84028]
[1778541817361,24.01,81642.54,69.2,-0.14592,0.00037,5.85518]
[1778541822950,24.01,81642.56,69.2,-0.14587,0.00037,5.85404]
[1778541827985,24.0,81643.98,69.2,-0.14532,0.00037,5.83923]
[1778541833020,24.0,81644.06,69.2,-0.14527,0.00037,5.83784]
[1778541834386,24.0,81644.06,69.2,-0.14527,0.00037,5.83784]
[1778541836501,24.0,81644.29,69.2,-0.14517,0.00037,5.83523]
[1778541837539,24.0,81643.23,69.2,-0.14556,0.00037,5.84571]
[1778541843091,24.0,81643.15,69.2,-0.14557,0.00037,5.84584]
[1778541848284,24.0,81643.15,69.2,-0.14557,0.00037,5.84584]
[1778541848292,24.0,81643.15,69.2,-0.14557,0.00037,5.84584]
[1778541849363,23.99,81647.87,69.2,-0.14379,0.00037,5.79808]
[1778541849886,23.99,81647.87,69.2,-0.14379,0.00037,5.79808]
[1778541849914,23.99,81647.87,69.2,-0.14379,0.00037,5.79808]
[1778541850259,23.99,81651.52,69.2,-0.14245,0.00037,5.76164]
[1778541853195,23.99,81650.61,69.2,-0.14276,0.00037,5.76999]
[1778541853296,23.99,81651.21,69.2,-0.14252,0.00037,5.76363]
[1778541854239,23.99,81651.21,69.2,-0.14252,0.00037,5.76363]
[1778541854309,23.99,81651.62,69.2,-0.14237,0.00037,5.75955]
[1778541854592,23.99,81651.62,69.2,-0.14237,0.00037,5.75955]
[1778541854629,23.99,81651.62,69.2,-0.14237,0.00037,5.75955]
[1778541854768,23.99,81651.62,69.2,-0.14237,0.00037,5.75955]
[1778541855175,23.99,81657.0,69.2,-0.14039,0.00036,5.70559]
[1778541858810,23.99,81658.35,69.2,-0.13987,0.00036,5.69132]
[1778541860201,23.98,81658.36,69.2,-0.13986,0.00036,5.69095]
[1778541862595,23.98,81659.19,69.2,-0.13953,0.00036,5.68188]
[1778541868266,23.98,81659.09,69.2,-0.13951,0.00036,5.68141]
[1778541871517,23.98,81659.13,69.2,-0.13949,0.00036,5.68075]
[1778541877948,23.97,81659.13,69.2,-0.13919,0.00036,5.66704]
[1778541878056,23.97,81659.13,69.2,-0.13919,0.00036,5.66704]
[1778541881683,23.96,81659.07,69.2,-0.13917,0.00036,5.6664]
[1778541881700,23.96,81659.07,69.2,-0.13917,0.00036,5.6664]
[1778541882013,23.96,81659.07,69.2,-0.13917,0.00036,5.6664]
[1778541883208,23.96,81659.07,69.2,-0.13916,0.00036,5.66615]
[1778541883379,23.96,81659.07,69.2,-0.13916,0.00036,5.66615]
[1778541886267,23.96,81659.14,69.2,-0.13913,0.00036,5.6653]
[1778541891433,23.96,81658.89,69.2,-0.13922,0.00036,5.66773]
[1778541891500,23.96,81658.89,69.2,-0.13922,0.00036,5.66773]
[1778541894202,23.96,81658.86,69.2,-0.13924,0.00036,5.6682]
[1778541896501,23.96,81659.26,69.2,-0.1391,0.00036,5.66437]
[1778541900552,23.97,81659.09,69.2,-0.13917,0.00036,5.66647]
[1778541903986,23.97,81658.72,69.2,-0.13932,0.00036,5.6704]
[1778541904002,23.97,81653.41,69.2,-0.14125,0.00037,5.72339]
[1778541906569,23.97,81650.12,69.2,-0.14246,0.00037,5.75623]
[1778541910136,23.97,81649.91,69.2,-0.14254,0.00037,5.75831]
[1778541912197,23.97,81647.63,69.2,-0.14337,0.00037,5.78105]
[1778541913269,23.97,81643.02,69.2,-0.14508,0.00037,5.82702]
[1778541916609,23.96,81639.08,69.2,-0.14653,0.00037,5.86588]
[1778541919492,23.96,81639.08,69.2,-0.14653,0.00037,5.86588]
[1778541925418,23.96,81639.0,69.2,-0.14653,0.00037,5.86573]
[1778541925622,23.96,81639.0,69.2,-0.14652,0.00037,5.86561]
[1778541930707,23.96,81634.67,69.2,-0.14811,0.00038,5.90791]
[1778541935743,23.95,81634.88,69.2,-0.14777,0.00038,5.89295]
[1778541936523,23.95,81634.88,69.2,-0.14777,0.00038,5.89295]
[1778541938764,23.95,81639.67,69.2,-0.14595,0.00037,5.84449]
[1778541943802,23.95,81640.28,69.2,-0.1457,0.00037,5.83774]
[1778541944781,23.95,81640.28,69.2,-0.1457,0.00037,5.83774]
[1778541946492,23.95,81640.71,69.2,-0.14553,0.00037,5.83332]
[1778541947169,23.95,81640.03,69.2,-0.14578,0.00037,5.84001]
[1778541947184,23.95,81640.03,69.2,-0.14578,0.00037,5.84001]
[1778541952865,23.94,81639.96,69.2,-0.14577,0.00037,5.83983]
[1778541957903,23.94,81638.5,69.2,-0.1463,0.00038,5.85374]
[1778541962066,23.94,81638.43,69.2,-0.1463,0.00038,5.85396]
[1778541962400,23.94,81638.43,69.2,-0.1463,0.00038,5.85396]
[1778541966496,23.94,81638.43,69.2,-0.14629,0.00038,5.85348]
[1778541967292,23.94,81638.43,69.2,-0.14627,0.00038,5.85315]
[1778541973008,23.93,81638.38,69.2,-0.14625,0.00038,5.8525]
[1778541976262,23.93,81638.42,69.2,-0.14622,0.00038,5.85176]
[1778541982071,23.93,81637.71,69.2,-0.14644,0.00038,5.85765]
[1778541988113,23.92,81637.56,69.2,-0.14646,0.00038,5.85805]
[1778541991502,23.92,81637.56,69.2,-0.14646,0.00038,5.85805]
[1778541991519,23.92,81637.56,69.2,-0.14646,0.00038,5.85805]
[1778541992156,23.92,81637.56,69.2,-0.1462,0.00038,5.84553]
[1778541995163,23.92,81643.64,69.2,-0.14391,0.00037,5.78402]
[1778542001204,23.92,81645.45,69.2,-0.14322,0.00037,5.76555]
[1778542006507,23.92,81644.52,69.2,-0.14356,0.00037,5.77469]
[1778542014295,23.91,81644.79,69.2,-0.14344,0.00037,5.77145]
[1778542019702,23.91,81643.99,69.2,-0.14373,0.00037,5.77932]
[1778542025372,23.91,81644.11,69.2,-0.14368,0.00037,5.77776]
[1778542026511,23.91,81644.11,69.2,-0.14368,0.00037,5.77776]
[1778542031904,23.91,81644.15,69.2,-0.14365,0.00037,5.77714]
[1778542037456,23.91,81644.19,69.2,-0.14363,0.00037,5.77655]
[1778542042491,23.91,81643.75,69.2,-0.14379,0.00037,5.78081]
[1778542046506,23.91,81643.79,69.2,-0.14377,0.00037,5.78032]
[1778542047942,23.91,81643.75,69.2,-0.14378,0.00037,5.78066]
[1778542051501,23.91,81643.59,69.2,-0.14384,0.00037,5.78218]
[1778542058603,23.91,81642.83,69.2,-0.14388,0.00037,5.77749]
[1778542058965,23.91,81642.83,69.2,-0.14388,0.00037,5.77749]
[1778542065575,23.91,81642.74,69.2,-0.14391,0.00037,5.77823]
[1778542071151,23.91,81642.74,69.2,-0.1439,0.00037,5.77814]
[1778542071681,23.91,81642.74,69.2,-0.1439,0.00037,5.77795]
[1778542073708,23.91,81637.76,69.2,-0.14575,0.00038,5.82777]
[1778542078095,23.91,81637.56,69.2,-0.14582,0.00038,5.82954]
[1778542081765,23.9,81629.53,69.2,-0.14883,0.00038,5.90939]
[1778542084024,23.9,81628.17,69.2,-0.14934,0.00038,5.92282]
[1778542084258,23.9,81628.17,69.2,-0.14934,0.00038,5.92282]
[1778542088161,23.9,81628.49,69.2,-0.14919,0.00038,5.9187]
[1778542094286,23.89,81628.35,69.2,-0.14919,0.00038,5.91878]
[1778542097006,23.89,81628.53,69.2,-0.1491,0.00038,5.91631]
[1778542099670,23.89,81628.39,69.2,-0.14913,0.00038,5.91728]
[1778542111975,23.88,81628.55,69.2,-0.14873,0.00038,5.90071]
[1778542116687,23.88,81628.72,69.2,-0.14865,0.00038,5.8986]
[1778542122045,23.87,81628.58,69.2,-0.14864,0.00038,5.89845]
[1778542126512,23.87,81628.52,69.2,-0.14864,0.00038,5.89847]
[1778542127513,23.87,81628.37,69.2,-0.14869,0.00038,5.89979]
[1778542127674,23.87,81628.37,69.2,-0.14869,0.00038,5.89979]
[1778542128152,23.87,81628.12,69.2,-0.14878,0.00038,5.9021]
[1778542133177,23.86,81628.73,69.2,-0.14851,0.00038,5.89502]
[1778542136510,23.86,81629.43,69.2,-0.14822,0.00038,5.88742]
[1778542139960,23.86,81628.94,69.2,-0.14838,0.00038,5.89161]
[1778542140490,23.86,81628.94,69.2,-0.14838,0.00038,5.89161]
[1778542141526,23.86,81628.8,69.2,-0.14843,0.00038,5.89283]
[1778542142569,23.86,81628.66,69.2,-0.14848,0.00038,5.89406]
[1778542144237,23.86,81628.13,69.2,-0.14867,0.00038,5.8992]
[1778542145229,23.86,81629.28,69.2,-0.14822,0.00038,5.88725]
[1778542145296,23.86,81633.51,69.2,-0.14661,0.00038,5.84457]
[1778542150747,23.85,81636.19,69.2,-0.14557,0.00038,5.81713]
[1778542153807,23.85,81636.01,69.2,-0.14564,0.00038,5.81877]
[1778542154270,23.85,81636.77,69.2,-0.14534,0.00038,5.81096]
[1778542159305,23.86,81635.9,69.2,-0.14573,0.00038,5.82128]
[1778542161569,23.86,81635.88,69.2,-0.14575,0.00038,5.82178]
[1778542167361,23.87,81633.68,69.2,-0.14665,0.00038,5.84585]
[1778542170495,23.87,81633.14,69.2,-0.14688,0.00038,5.85182]
[1778542172961,23.87,81631.08,69.2,-0.14745,0.00038,5.86128]
[1778542173065,23.87,81631.08,69.2,-0.14745,0.00038,5.86128]
[1778542173265,23.87,81631.08,69.2,-0.14745,0.00038,5.86128]
[1778542173661,23.87,81631.08,69.2,-0.14745,0.00038,5.86128]
[1778542173730,23.87,81631.08,69.2,-0.14745,0.00038,5.86128]
[1778542173669,23.87,81618.77,69.2,-0.15219,0.00039,5.98523]
[1778542173773,23.87,81618.77,69.2,-0.15219,0.00039,5.98523]
[1778542174088,23.87,81618.77,69.2,-0.15219,0.00039,5.98523]
[1778542174239,23.87,81618.77,69.2,-0.15219,0.00039,5.98523]
[1778542174305,23.87,81618.77,69.2,-0.15219,0.00039,5.98523]
[1778542174549,23.87,81607.65,69.2,-0.15655,0.0004,6.09743]
[1778542175422,23.87,81612.93,69.2,-0.15447,0.00039,6.04424]
[1778542178027,23.87,81612.98,69.2,-0.15445,0.00039,6.04373]
[1778542180244,23.87,81611.36,69.2,-0.15509,0.00039,6.05999]
[1778542181747,23.87,81611.11,69.2,-0.15518,0.00039,6.06246]
[1778542184485,23.87,81615.66,69.2,-0.1534,0.00039,6.01659]
[1778542184960,23.87,81615.66,69.2,-0.1534,0.00039,6.01659]
[1778542185071,23.87,81615.66,69.2,-0.1534,0.00039,6.01659]
[1778542186110,23.87,81615.6,69.2,-0.15342,0.00039,6.01721]
[1778542191505,23.87,81616.49,69.2,-0.15308,0.00039,6.00831]
[1778542197578,23.87,81615.17,69.2,-0.15359,0.00039,6.02156]
[1778542198088,23.87,81615.17,69.2,-0.15359,0.00039,6.02156]
[1778542198124,23.87,81615.17,69.2,-0.15359,0.00039,6.02156]
[1778542198583,23.87,81611.14,69.2,-0.15517,0.00039,6.06209]
[1778542201831,23.87,81613.61,69.2,-0.15419,0.00039,6.03698]
[1778542202611,23.87,81617.53,69.2,-0.15266,0.00039,5.99752]
[1778542207646,23.87,81617.29,69.2,-0.15276,0.00039,5.99999]
[1778542210256,23.87,81617.66,69.2,-0.15261,0.00039,5.99628]
[1778542211511,23.87,81617.07,69.2,-0.15284,0.00039,6.00223]
[1778542213995,23.87,81613.95,69.2,-0.15406,0.00039,6.03356]
[1778542214957,23.87,81613.19,69.2,-0.15435,0.00039,6.04116]
[1778542216754,23.87,81613.22,69.2,-0.15434,0.00039,6.04081]
[1778542220068,23.87,81612.27,69.2,-0.1547,0.00039,6.05013]
[1778542221471,23.87,81611.95,69.2,-0.15483,0.00039,6.05328]
[1778542221519,23.87,81611.95,69.2,-0.15483,0.00039,6.05328]
[1778542221528,23.87,81611.95,69.2,-0.15483,0.00039,6.05328]
[1778542221693,23.87,81611.95,69.2,-0.15483,0.00039,6.05328]
[1778542221719,23.87,81611.95,69.2,-0.15483,0.00039,6.05328]
[1778542221745,23.87,81621.33,69.2,-0.15117,0.00039,5.95888]
[1778542222323,23.87,81621.33,69.2,-0.15117,0.00039,5.95888]
[1778542222752,23.87,81632.24,69.2,-0.14698,0.00038,5.84878]
[1778542223222,23.87,81632.24,69.2,-0.14698,0.00038,5.84878]
[1778542228794,23.86,81628.98,69.2,-0.14817,0.00038,5.8802]
[1778542232812,23.86,81629.94,69.2,-0.14754,0.00038,5.85789]
[1778542233460,23.86,81631.59,69.2,-0.14691,0.00038,5.84108]
[1778542233464,23.86,81631.59,69.2,-0.14691,0.00038,5.84108]
[1778542233829,23.86,81638.44,69.2,-0.14432,0.00037,5.77211]
[1778542237890,23.86,81641.27,69.2,-0.14325,0.00037,5.74334]
[1778542237952,23.86,81641.27,69.2,-0.14325,0.00037,5.74334]
[1778542238898,23.86,81643.26,69.2,-0.1425,0.00037,5.72335]
[1778542239039,23.86,81643.26,69.2,-0.1425,0.00037,5.72335]
[1778542239461,23.86,81650.49,69.2,-0.13983,0.00037,5.65091]
[1778542239960,23.86,81650.49,69.2,-0.13983,0.00037,5.65091]
[1778542240717,23.86,81650.49,69.2,-0.13983,0.00037,5.65091]
[1778542245033,23.85,81652.67,69.2,-0.139,0.00037,5.62801]
[1778542249856,23.85,81654.75,69.2,-0.13819,0.00036,5.606]
[1778542255137,23.84,81657.06,69.2,-0.13731,0.00036,5.58157]
[1778542258341,23.84,81658.96,69.2,-0.1366,0.00036,5.56204]
[1778542261429,23.84,81658.14,69.2,-0.13688,0.00036,5.56977]
[1778542263910,23.84,81659.71,69.2,-0.1363,0.00036,5.55362]
[1778542271531,23.84,81660.03,69.2,-0.13617,0.00036,5.55006]
[1778542275929,23.83,81658.45,69.2,-0.1367,0.00036,5.56493]
[1778542276060,23.83,81658.45,69.2,-0.1367,0.00036,5.56493]
[1778542281513,23.83,81658.53,69.2,-0.13665,0.00036,5.56345]
[1778542286265,23.83,81658.53,69.2,-0.13665,0.00036,5.56333]
[1778542288212,23.83,81662.73,69.2,-0.13511,0.00036,5.52063]
[1778542289959,23.83,81663.9,69.2,-0.13469,0.00036,5.5089]
[1778542293644,23.83,81663.3,69.2,-0.13466,0.00036,5.50284]
[1778542294613,23.83,81663.83,69.2,-0.13447,0.00036,5.49753]
[1778542300296,23.83,81666.26,69.2,-0.13361,0.00036,5.47331]
[1778542305331,23.83,81664.87,69.2,-0.13411,0.00036,5.48724]
[1778542308352,23.83,81672.09,69.2,-0.13154,0.00035,5.41532]
[1778542309103,23.83,81672.09,69.2,-0.13154,0.00035,5.41532]
[1778542314394,23.83,81677.05,69.2,-0.12983,0.00035,5.36678]
[1778542318684,23.83,81678.29,69.2,-0.12942,0.00035,5.355]
[1778542319429,23.83,81684.04,69.2,-0.12744,0.00034,5.29837]
[1778542321443,23.84,81677.17,69.2,-0.12984,0.00035,5.36703]
[1778542324464,23.84,81672.97,69.2,-0.13133,0.00035,5.40918]
[1778542329499,23.84,81675.51,69.2,-0.13045,0.00035,5.38449]
[1778542334821,23.84,81674.91,69.2,-0.13068,0.00035,5.391]
[1778542342590,23.85,81676.07,69.2,-0.13032,0.00035,5.38072]
[1778542348632,23.85,81677.82,69.2,-0.12974,0.00035,5.36429]
[1778542349877,23.85,81677.82,69.2,-0.12974,0.00035,5.36429]
[1778542349910,23.85,81677.82,69.2,-0.12974,0.00035,5.36429]
[1778542350439,23.85,81677.96,69.2,-0.1297,0.00035,5.36307]
[1778542350646,23.85,81681.27,69.2,-0.12855,0.00035,5.33042]
[1778542353607,23.85,81682.7,69.2,-0.12781,0.00035,5.30377]
[1778542353706,23.85,81682.7,69.2,-0.1278,0.00035,5.30352]
[1778542354213,23.85,81682.7,69.2,-0.1278,0.00035,5.30352]
[1778542357915,23.85,81686.3,69.2,-0.12659,0.00034,5.26868]
[1778542358399,23.85,81687.44,69.2,-0.1262,0.00034,5.25772]
[1778542360168,23.85,81688.3,69.2,-0.12593,0.00034,5.24986]
[1778542365713,23.86,81691.08,69.2,-0.12504,0.00034,5.22405]
[1778542367115,23.86,81698.9,69.2,-0.12243,0.00034,5.14783]
[1778542367133,23.86,81698.9,69.2,-0.12243,0.00034,5.14783]
[1778542367203,23.86,81698.9,69.2,-0.12243,0.00034,5.14783]
[1778542367952,23.86,81698.9,69.2,-0.12243,0.00034,5.14783]
[1778542370715,23.87,81700.76,69.2,-0.12183,0.00033,5.13046]
[1778542372078,23.87,81699.68,69.2,-0.12223,0.00033,5.14203]
[1778542378110,23.88,81700.33,69.2,-0.12209,0.00033,5.13798]
[1778542380677,23.88,81700.31,69.2,-0.12213,0.00033,5.1391]
[1778542381871,23.88,81696.17,69.2,-0.12356,0.00034,5.18113]
[1778542382793,23.88,81696.17,69.2,-0.12356,0.00034,5.18113]
[1778542382794,23.88,81696.17,69.2,-0.12356,0.00034,5.18113]
[1778542382878,23.89,81695.55,69.2,-0.12379,0.00034,5.18761]
[1778542383551,23.89,81695.55,69.2,-0.12379,0.00034,5.18761]
[1778542383885,23.89,81695.56,69.2,-0.12378,0.00034,5.18739]
[1778542388920,23.89,81696.04,69.2,-0.12368,0.00034,5.18455]
[1778542390242,23.89,81696.12,69.2,-0.12367,0.00034,5.18414]
[1778542390934,23.89,81696.19,69.2,-0.12365,0.00034,5.18383]
[1778542391671,23.89,81696.19,69.2,-0.12365,0.00034,5.18383]
[1778542391708,23.89,81696.19,69.2,-0.12365,0.00034,5.18383]
[1778542391941,23.89,81695.46,69.2,-0.1239,0.00034,5.19087]
[1778542392947,23.89,81695.46,69.2,-0.1239,0.00034,5.19087]
[1778542393048,23.9,81695.46,69.2,-0.12392,0.00034,5.19161]
[1778542395889,23.9,81695.46,69.2,-0.12392,0.00034,5.19161]
[1778542401004,23.89,81695.98,69.2,-0.12371,0.00034,5.18549]
[1778542406209,23.89,81695.82,69.2,-0.12375,0.00034,5.18649]
[1778542410994,23.89,81695.19,69.2,-0.12394,0.00034,5.1921]
[1778542414865,23.89,81697.24,69.2,-0.12299,0.00034,5.15936]
[1778542414869,23.89,81702.21,69.2,-0.12133,0.00033,5.11049]
[1778542416558,23.89,81703.19,69.2,-0.121,0.00033,5.10084]
[1778542417994,23.89,81703.27,69.2,-0.12097,0.00033,5.10003]
[1778542423159,23.89,81703.62,69.2,-0.12085,0.00033,5.09641]
[1778542426918,23.89,81703.48,69.2,-0.12089,0.00033,5.09774]
[1778542432192,23.89,81703.4,69.2,-0.12092,0.00033,5.09842]
[1778542434909,23.88,81703.52,69.2,-0.12087,0.00033,5.09712]
[1778542434946,23.88,81703.52,69.2,-0.12087,0.00033,5.09712]
[1778542434947,23.88,81703.52,69.2,-0.12087,0.00033,5.09712]
[1778542435010,23.88,81703.52,69.2,-0.12087,0.00033,5.09709]
[1778542436947,23.89,81704.43,69.2,-0.12059,0.00033,5.08866]
[1778542442292,23.9,81704.58,69.2,-0.12065,0.00033,5.09059]
[1778542443518,23.9,81704.58,69.2,-0.12065,0.00033,5.09059]
[1778542449485,23.91,81704.37,69.2,-0.12082,0.00033,5.09551]
[1778542456552,23.91,81704.34,69.2,-0.12084,0.00033,5.09628]
[1778542461374,23.92,81701.81,69.2,-0.12181,0.00033,5.12472]
[1778542466464,23.93,81699.48,69.2,-0.12269,0.00033,5.15046]
[1778542466565,23.93,81699.48,69.2,-0.12271,0.00033,5.15121]
[1778542473683,23.93,81699.48,69.2,-0.12271,0.00033,5.15121]
[1778542473816,23.93,81699.48,69.2,-0.12271,0.00033,5.15121]
[1778542473846,23.93,81699.48,69.2,-0.12271,0.00033,5.15121]
[1778542474017,23.93,81699.48,69.2,-0.12245,0.00033,5.13836]
[1778542474088,23.93,81699.48,69.2,-0.12245,0.00033,5.13836]
[1778542474155,23.93,81699.48,69.2,-0.12245,0.00033,5.13836]
[1778542474517,23.93,81708.05,69.2,-0.11958,0.00033,5.05403]
[1778542477329,23.93,81708.33,69.2,-0.11946,0.00033,5.05044]
[1778542477907,23.93,81708.33,69.2,-0.11945,0.00033,5.05002]
[1778542481291,23.93,81708.95,69.2,-0.11925,0.00033,5.04426]
[1778542481995,23.93,81708.95,69.2,-0.11925,0.00033,5.04426]
[1778542481567,23.93,81708.15,69.2,-0.11952,0.00033,5.05217]
[1778542486315,23.92,81707.8,69.2,-0.11958,0.00033,5.05388]
[1778542489520,23.92,81707.8,69.2,-0.11954,0.00033,5.05259]
[1778542489632,23.92,81707.8,69.2,-0.11954,0.00033,5.05259]
[1778542490673,23.91,81707.8,69.2,-0.11952,0.00033,5.05215]
[1778542496551,23.91,81706.78,69.2,-0.11977,0.00033,5.05952]
[1778542499948,23.9,81706.92,69.2,-0.11968,0.00033,5.05683]
[1778542500173,23.9,81707.03,69.2,-0.11963,0.00033,5.05532]
[1778542500179,23.9,81707.03,69.2,-0.11963,0.00033,5.05532]
[1778542500986,23.9,81714.63,69.2,-0.11713,0.00032,4.98082]
[1778542502025,23.9,81714.63,69.2,-0.11713,0.00032,4.98082]
[1778542502074,23.9,81719.41,69.2,-0.11557,0.00032,4.93406]
[1778542502580,23.9,81719.41,69.2,-0.11557,0.00032,4.93406]
[1778542507749,23.89,81720.39,69.2,-0.11521,0.00032,4.92307]
[1778542508378,23.89,81720.39,69.2,-0.11521,0.00032,4.92307]
[1778542508883,23.89,81720.39,69.2,-0.11521,0.00032,4.92307]
[1778542512784,23.89,81725.34,69.2,-0.11359,0.00032,4.87404]
[1778542515128,23.89,81727.54,69.2,-0.11288,0.00032,4.8525]
[1778542518294,23.89,81733.08,69.2,-0.11113,0.00031,4.7988]
[1778542520296,23.89,81737.36,69.2,-0.10979,0.00031,4.75763]
[1778542529903,23.89,81736.99,69.2,-0.10991,0.00031,4.76135]
[1778542534938,23.89,81730.04,69.2,-0.11186,0.00031,4.81646]
[1778542538796,23.89,81731.08,69.2,-0.11153,0.00031,4.80629]
[1778542540113,23.89,81722.45,69.2,-0.11426,0.00032,4.88953]
[1778542542724,23.89,81722.65,69.2,-0.11419,0.00032,4.88729]
[1778542548057,23.88,81722.6,69.2,-0.11418,0.00032,4.88706]
[1778542550708,23.88,81723.18,69.2,-0.11398,0.00032,4.88105]
[1778542555507,23.88,81723.72,69.2,-0.11379,0.00032,4.87519]
[1778542556100,23.88,81732.34,69.2,-0.11106,0.00031,4.79189]
[1778542561135,23.88,81735.1,69.2,-0.1102,0.00031,4.76547]
[1778542561185,23.88,81735.1,69.2,-0.1102,0.00031,4.76547]
[1778542562618,23.88,81737.84,69.2,-0.10935,0.00031,4.73923]
[1778542568024,23.88,81740.24,69.2,-0.10863,0.00031,4.71678]
[1778542575234,23.88,81740.02,69.2,-0.10873,0.00031,4.71992]
[1778542580915,23.89,81740.89,69.2,-0.10848,0.00031,4.71227]
[1778542581066,23.89,81740.89,69.2,-0.10848,0.00031,4.71227]
[1778542582783,23.89,81740.18,69.2,-0.10871,0.00031,4.71934]
[1778542583378,23.89,81740.18,69.2,-0.10871,0.00031,4.71947]
[1778542587207,23.89,81739.91,69.2,-0.10881,0.00031,4.72245]
[1778542589602,23.89,81739.14,69.2,-0.10906,0.00031,4.7302]
[1778542590969,23.89,81739.17,69.2,-0.10905,0.00031,4.73003]
[1778542591855,23.89,81739.17,69.2,-0.10883,0.00031,4.71838]
[1778542598395,23.9,81739.0,69.2,-0.10892,0.00031,4.72107]
[1778542602074,23.9,81739.03,69.2,-0.10892,0.00031,4.72105]
[1778542610479,23.9,81735.01,69.2,-0.11021,0.00031,4.76091]
[1778542612090,23.9,81735.01,69.2,-0.11021,0.00031,4.76091]
[1778542618535,23.9,81730.01,69.2,-0.11178,0.00031,4.80918]
[1778542622289,23.9,81729.33,69.2,-0.11199,0.00032,4.81575]
[1778542628605,23.9,81727.35,69.2,-0.11262,0.00032,4.83471]
[1778542634567,23.9,81726.44,69.2,-0.1129,0.00032,4.84336]
[1778542634569,23.9,81726.44,69.2,-0.1129,0.00032,4.84336]
[1778542639682,23.9,81726.39,69.2,-0.11291,0.00032,4.84356]
[1778542642128,23.9,81726.39,69.2,-0.1129,0.00032,4.84351]
[1778542642703,23.9,81718.7,69.2,-0.11536,0.00032,4.91781]
[1778542643710,23.9,81714.5,69.2,-0.11671,0.00032,4.95842]
[1778542649917,23.9,81713.34,69.2,-0.11706,0.00033,4.96882]
[1778542650144,23.9,81713.34,69.2,-0.11706,0.00033,4.96882]
[1778542652510,23.89,81711.87,69.2,-0.11728,0.00033,4.9703]
[1778542655310,23.89,81707.56,69.2,-0.11866,0.00033,5.01146]
[1778542656546,23.89,81708.16,69.2,-0.11845,0.00033,5.00531]
[1778542661836,23.88,81705.12,69.2,-0.11939,0.00033,5.03311]
[1778542665542,23.88,81704.93,69.2,-0.11942,0.00033,5.03399]
[1778542665608,23.88,81704.93,69.2,-0.11942,0.00033,5.03399]
[1778542667316,23.88,81705.64,69.2,-0.11917,0.00033,5.02641]
[1778542670693,23.88,81706.38,69.2,-0.11891,0.00033,5.01886]
[1778542671906,23.87,81714.49,69.2,-0.11622,0.00032,4.93867]
[1778542672357,23.87,81714.49,69.2,-0.11622,0.00032,4.93867]
[1778542672732,23.87,81714.49,69.2,-0.11622,0.00032,4.93867]
[1778542675744,23.87,81717.04,69.2,-0.11538,0.00032,4.91334]
[1778542676262,23.87,81717.04,69.2,-0.11538,0.00032,4.91334]
[1778542676545,23.87,81716.94,69.2,-0.1154,0.00032,4.91415]
[1778542682810,23.87,81716.25,69.2,-0.11562,0.00032,4.92052]
[1778542683572,23.87,81716.64,69.2,-0.11546,0.00032,4.91586]
[1778542686053,23.86,81718.99,69.2,-0.11469,0.00032,4.89274]
[1778542687645,23.86,81718.96,69.2,-0.11469,0.00032,4.89277]
[1778542692481,23.86,81718.3,69.2,-0.11488,0.00032,4.89852]
[1778542696562,23.86,81718.3,69.2,-0.11488,0.00032,4.89839]
[1778542702116,23.86,81718.58,69.2,-0.11475,0.00032,4.89455]
[1778542703862,23.86,81718.62,69.2,-0.11474,0.00032,4.89404]
[1778542712186,23.84,81718.61,69.2,-0.11435,0.00032,4.8774]
[1778542712651,23.84,81718.61,69.2,-0.11435,0.00032,4.8774]
[1778542718228,23.84,81718.68,69.2,-0.11431,0.00032,4.8762]
[1778542723264,23.84,81719.22,69.2,-0.11412,0.00032,4.87056]
[1778542726210,23.84,81719.22,69.2,-0.11412,0.00032,4.87056]
[1778542726574,23.84,81719.22,69.2,-0.11412,0.00032,4.87035]
[1778542730372,23.83,81718.64,69.2,-0.11429,0.00032,4.87568]
[1778542733683,23.83,81718.37,69.2,-0.11437,0.00032,4.87807]
[1778542736653,23.83,81718.37,69.2,-0.11436,0.00032,4.87783]
[1778542742364,23.83,81718.97,69.2,-0.11416,0.00032,4.8717]
[1778542743482,23.83,81718.98,69.2,-0.11415,0.00032,4.87139]
[1778542746686,23.83,81718.48,69.2,-0.1143,0.00032,4.87603]
[1778542753475,23.83,81718.32,69.2,-0.11434,0.00032,4.87699]
[1778542758636,23.83,81718.08,69.2,-0.1144,0.00032,4.87902]
[1778542758660,23.83,81718.08,69.2,-0.1144,0.00032,4.87902]
[1778542764552,23.83,81718.95,69.2,-0.11411,0.00032,4.87007]
[1778542766824,23.83,81719.87,69.2,-0.11381,0.00032,4.86108]
[1778542767625,23.83,81725.86,69.2,-0.1119,0.00032,4.80302]
[1778542768660,23.83,81725.86,69.2,-0.1119,0.00032,4.80302]
[1778542769315,23.83,81731.08,69.2,-0.11026,0.00031,4.75271]
[1778542774624,23.83,81732.76,69.2,-0.10952,0.00031,4.72536]
[1778542777917,23.83,81732.29,69.2,-0.10968,0.00031,4.73011]
[1778542780750,23.83,81734.83,69.2,-0.1089,0.00031,4.70609]
[1778542786709,23.83,81736.93,69.2,-0.10828,0.00031,4.6869]
[1778542790737,23.83,81741.26,69.2,-0.10696,0.00031,4.64602]
[1778542791744,23.84,81745.64,69.2,-0.10563,0.0003,4.60444]
[1778542792884,23.84,81745.64,69.2,-0.10563,0.0003,4.60444]
[1778542792922,23.84,81745.64,69.2,-0.10563,0.0003,4.60444]
[1778542798354,23.84,81744.95,69.2,-0.10588,0.0003,4.61228]
[1778542799908,23.84,81739.53,69.2,-0.10756,0.00031,4.66474]
[1778542802933,23.84,81735.82,69.2,-0.10872,0.00031,4.70056]
[1778542803162,23.84,81730.01,69.2,-0.11053,0.00031,4.75649]
[1778542808875,23.84,81730.21,69.2,-0.11048,0.00031,4.75474]
[1778542814808,23.84,81726.57,69.2,-0.11162,0.00032,4.78987]
[1778542814968,23.84,81726.57,69.2,-0.11162,0.00032,4.78987]
[1778542816007,23.84,81726.4,69.2,-0.11168,0.00032,4.79151]
[1778542817610,23.84,81726.91,69.2,-0.11152,0.00032,4.78658]
[1778542819941,23.84,81726.3,69.2,-0.11171,0.00032,4.79247]
[1778542823402,23.84,81726.28,69.2,-0.11172,0.00032,4.79267]
[1778542824418,23.84,81726.28,69.2,-0.11172,0.00032,4.79267]
[1778542825421,23.84,81726.28,69.2,-0.11172,0.00032,4.79267]
[1778542827682,23.84,81726.28,69.2,-0.11172,0.00032,4.79268]
[1778542831336,23.84,81728.43,69.2,-0.11104,0.00031,4.772]
[1778542835006,23.85,81727.35,69.2,-0.11116,0.00032,4.77073]
[1778542840342,23.85,81726.81,69.2,-0.11133,0.00032,4.77614]
[1778542846124,23.85,81726.97,69.2,-0.11129,0.00032,4.77485]
[1778542852342,23.85,81726.09,69.2,-0.11157,0.00032,4.78348]
[1778542852595,23.85,81726.28,69.2,-0.11152,0.00032,4.7817]
[1778542861229,23.85,81726.88,69.2,-0.11133,0.00032,4.77615]
[1778542865864,23.85,81727.37,69.2,-0.11118,0.00032,4.77151]
[1778542871299,23.85,81726.18,69.2,-0.11156,0.00032,4.7832]
[1778542876334,23.85,81726.27,69.2,-0.11154,0.00032,4.78241]
[1778542880476,23.85,81726.52,69.2,-0.11146,0.00032,4.78005]
[1778542880596,23.85,81729.04,69.2,-0.11067,0.00031,4.7558]
[1778542884396,23.85,81729.21,69.2,-0.11062,0.00031,4.75434]
[1778542886242,23.85,81733.81,69.2,-0.10919,0.00031,4.7103]
[1778542886930,23.85,81733.41,69.2,-0.10931,0.00031,4.71427]
[1778542887196,23.85,81733.41,69.2,-0.10931,0.00031,4.71427]
[1778542891407,23.85,81734.56,69.2,-0.10897,0.00031,4.70373]
[1778542896475,23.86,81734.55,69.2,-0.10877,0.00031,4.69286]
[1778542901510,23.86,81738.97,69.2,-0.10743,0.00031,4.65129]
[1778542906384,23.86,81740.39,69.2,-0.10701,0.00031,4.63831]
[1778542906432,23.86,81740.39,69.2,-0.10701,0.00031,4.63831]
[1778542906522,23.86,81740.39,69.2,-0.10701,0.00031,4.63831]
[1778542906733,23.86,81739.35,69.2,-0.10735,0.00031,4.64866]
[1778542906839,23.86,81739.35,69.2,-0.10735,0.00031,4.64866]
[1778542906930,23.86,81739.35,69.2,-0.10735,0.00031,4.64866]
[1778542906964,23.86,81739.35,69.4,-0.10735,0.00031,4.64866]
[1778542907515,23.86,81755.93,69.4,-0.10234,0.0003,4.49149]
[1778542907792,23.86,81755.93,69.4,-0.10234,0.0003,4.49149]
[1778542908280,23.86,81783.41,69.4,-0.09439,0.00028,4.23471]
[1778542909239,23.86,81783.41,69.4,-0.09439,0.00028,4.23471]
[1778542909353,23.86,81791.22,69.4,-0.09222,0.00028,4.16284]
[1778542909918,23.86,81791.22,69.4,-0.09222,0.00028,4.16284]
[1778542910019,23.86,81796.68,69.4,-0.09072,0.00027,4.11297]
[1778542915501,23.86,81798.22,69.4,-0.0903,0.00027,4.09904]
[1778542920202,23.86,81804.11,69.4,-0.08876,0.00027,4.04699]
[1778542926697,23.87,81805.91,69.4,-0.08834,0.00027,4.03282]
[1778542931733,23.87,81807.91,69.4,-0.08783,0.00027,4.01551]
[1778542934754,23.87,81802.73,69.4,-0.08922,0.00027,4.06264]
[1778542939789,23.88,81802.14,69.4,-0.08939,0.00027,4.06817]
[1778542944824,23.88,81801.88,69.4,-0.08946,0.00027,4.07076]
[1778542947845,23.88,81795.55,69.4,-0.09118,0.00027,4.12834]
[1778542952880,23.88,81796.46,69.4,-0.09071,0.00027,4.10834]
[1778542960936,23.88,81795.87,69.4,-0.09086,0.00027,4.11358]
[1778542962865,23.88,81795.94,69.4,-0.09084,0.00027,4.11292]
[1778542967416,23.87,81794.04,69.4,-0.09136,0.00027,4.13013]
[1778542967517,23.87,81794.84,69.4,-0.09114,0.00027,4.12276]
[1778542972058,23.88,81796.95,69.4,-0.09062,0.00027,4.10556]
[1778542973097,23.88,81796.95,69.4,-0.09064,0.00027,4.10607]
[1778542973177,23.88,81796.95,69.4,-0.09064,0.00027,4.10607]
[1778542977929,23.89,81796.96,69.4,-0.09068,0.00027,4.10747]
[1778542977979,23.89,81796.96,69.4,-0.09072,0.00027,4.10895]
[1778542980272,23.89,81796.96,69.4,-0.09072,0.00027,4.10895]
[1778542980344,23.89,81795.97,69.4,-0.09099,0.00027,4.1179]
[1778542982187,23.89,81795.91,69.4,-0.09102,0.00027,4.11892]
[1778542983090,23.9,81786.9,69.4,-0.09353,0.00028,4.20217]
[1778542987188,23.9,81785.05,69.4,-0.09406,0.00028,4.2195]
[1778542987290,23.9,81782.22,69.4,-0.09488,0.00028,4.24649]
[1778542988515,23.9,81782.22,69.4,-0.09488,0.00028,4.24649]
[1778542988545,23.9,81782.66,69.4,-0.09475,0.00028,4.24221]
[1778542989573,23.9,81782.66,69.4,-0.09475,0.00028,4.24221]
[1778542990139,23.9,81782.41,69.4,-0.09483,0.00028,4.24505]
[1778542990871,23.9,81782.41,69.4,-0.09483,0.00028,4.24505]
[1778542991146,23.9,81784.96,69.4,-0.09411,0.00028,4.22137]
[1778542992035,23.9,81784.96,69.4,-0.09411,0.00028,4.22137]
[1778542992178,23.9,81784.96,69.4,-0.09411,0.00028,4.22137]
[1778542992516,23.9,81784.96,69.4,-0.09411,0.00028,4.22137]
[1778542992617,23.9,81785.45,69.4,-0.09399,0.00028,4.21719]
[1778542998195,23.9,81785.16,69.4,-0.09403,0.00028,4.21876]
[1778543000920,23.9,81785.12,69.4,-0.09403,0.00028,4.21876]
[1778543003873,23.9,81784.58,69.4,-0.09417,0.00028,4.22318]
[1778543008969,23.89,81783.88,69.4,-0.09434,0.00028,4.22867]
[1778543011997,23.89,81783.59,69.4,-0.09418,0.00028,4.21919]
[1778543016662,23.89,81784.96,69.4,-0.09377,0.00028,4.2057]
[1778543017284,23.89,81784.96,69.4,-0.09377,0.00028,4.2057]
[1778543022363,23.88,81782.85,69.4,-0.09433,0.00028,4.22416]
[1778543023225,23.88,81782.85,69.4,-0.09433,0.00028,4.22416]
[1778543025936,23.89,81782.85,69.4,-0.09434,0.00028,4.22459]
[1778543026586,23.89,81782.85,69.4,-0.09434,0.00028,4.22459]
[1778543027348,23.89,81782.84,69.4,-0.09435,0.00028,4.22498]
[1778543027398,23.89,81782.89,69.4,-0.09433,0.00028,4.22434]
[1778543029760,23.89,81782.76,69.4,-0.09442,0.00028,4.22718]
[1778543030262,23.89,81782.76,69.4,-0.09442,0.00028,4.22718]
[1778543035577,23.9,81782.8,69.4,-0.09448,0.00028,4.22924]
[1778543042503,23.93,81782.87,69.4,-0.0947,0.00028,4.23652]
[1778543042923,23.93,81782.87,69.4,-0.0947,0.00028,4.23652]
[1778543043862,23.93,81782.59,69.4,-0.09481,0.00028,4.23989]
[1778543045019,23.93,81782.59,69.4,-0.09483,0.00028,4.24069]
[1778543050559,23.94,81784.44,69.4,-0.09438,0.00028,4.22598]
[1778543051137,23.94,81784.44,69.4,-0.09438,0.00028,4.22598]
[1778543051566,23.94,81784.19,69.4,-0.09446,0.00028,4.2286]
[1778543053342,23.94,81784.19,69.4,-0.09446,0.00028,4.22841]
[1778543053580,23.94,81784.09,69.4,-0.09448,0.00028,4.22914]
[1778543054770,23.94,81782.0,69.4,-0.09507,0.00028,4.24868]
[1778543055597,23.94,81782.57,69.4,-0.09492,0.00028,4.24372]
[1778543059273,23.94,81781.87,69.4,-0.0951,0.00028,4.24951]
[1778543059625,23.94,81781.84,69.4,-0.0951,0.00028,4.24957]
[1778543060373,23.94,81781.84,69.4,-0.0951,0.00028,4.24957]
[1778543060632,23.94,81781.78,69.4,-0.09513,0.00028,4.25041]
[1778543062638,23.94,81781.78,69.4,-0.09513,0.00028,4.25041]
[1778543068688,23.93,81783.0,69.4,-0.09473,0.00028,4.23747]
[1778543072032,23.93,81782.9,69.4,-0.09475,0.00028,4.23798]
[1778543072716,23.93,81772.67,69.4,-0.09741,0.00029,4.32044]
[1778543073797,23.93,81772.67,69.4,-0.09741,0.00029,4.32044]
[1778543073842,23.93,81772.67,69.4,-0.09741,0.00029,4.32044]
[1778543074255,23.93,81772.67,69.4,-0.09741,0.00029,4.32044]
[1778543074354,23.93,81770.88,69.4,-0.09791,0.00029,4.33652]
[1778543076042,23.93,81770.85,69.4,-0.09792,0.00029,4.3368]
[1778543081028,23.94,81766.26,69.4,-0.09933,0.00029,4.38222]
[1778543082913,23.94,81766.26,69.4,-0.09935,0.00029,4.38279]
[1778543083161,23.94,81765.92,69.4,-0.09948,0.00029,4.38711]
[1778543089495,23.94,81765.89,69.4,-0.0995,0.00029,4.38758]
[1778543091144,23.95,81766.08,69.4,-0.09945,0.00029,4.38605]
[1778543091243,23.95,81766.5,69.4,-0.09933,0.00029,4.3822]
[1778543100620,23.95,81766.66,69.4,-0.09937,0.00029,4.38353]
[1778543105948,23.97,81768.24,69.4,-0.09909,0.00029,4.3745]
[1778543107110,23.97,81768.24,69.4,-0.09909,0.00029,4.3745]
[1778543108078,23.98,81770.21,69.4,-0.09854,0.00029,4.35676]
[1778543116019,23.99,81769.7,69.4,-0.09885,0.00029,4.36671]
[1778543121055,24.0,81768.98,69.4,-0.09914,0.00029,4.37623]
[1778543124545,24.01,81769.03,69.4,-0.09916,0.00029,4.37687]
[1778543129910,24.02,81766.59,69.4,-0.09996,0.00029,4.40234]
[1778543133857,24.02,81767.01,69.4,-0.09969,0.00029,4.38927]
[1778543134489,24.02,81767.01,69.4,-0.09969,0.00029,4.38927]
[1778543134515,24.03,81762.82,69.4,-0.10093,0.00029,4.42883]
[1778543136468,24.03,81761.5,69.4,-0.10133,0.00029,4.44162]
[1778543142205,24.04,81763.02,69.4,-0.10098,0.00029,4.43054]
[1778543144219,24.04,81767.56,69.4,-0.09968,0.00029,4.3892]
[1778543145033,24.04,81767.56,69.4,-0.09968,0.00029,4.3892]
[1778543150261,24.05,81769.96,69.4,-0.09909,0.00029,4.3702]
[1778543155297,24.06,81770.34,69.4,-0.09907,0.00029,4.36946]
[1778543160332,24.07,81772.72,69.4,-0.09847,0.00029,4.35031]
[1778543161661,24.07,81772.72,69.4,-0.09847,0.00029,4.35031]
[1778543161667,24.07,81772.72,69.4,-0.09847,0.00029,4.35031]
[1778543162346,24.07,81764.76,69.4,-0.10082,0.00029,4.42535]
[1778543163179,24.07,81764.76,69.4,-0.10082,0.00029,4.42535]
[1778543163593,24.08,81762.2,69.4,-0.10158,0.00029,4.44969]
[1778543165237,24.08,81763.62,69.4,-0.10116,0.00029,4.43639]
[1778543165367,24.08,81763.72,69.4,-0.10113,0.00029,4.43541]
[1778543170402,24.08,81762.42,69.4,-0.10158,0.00029,4.44977]
[1778543172507,24.08,81762.45,69.4,-0.10159,0.00029,4.44992]
[1778543178175,24.09,81762.49,69.4,-0.10166,0.00029,4.45211]
[1778543180472,24.1,81767.6,69.4,-0.1002,0.00029,4.40582]
[1778543185507,24.11,81768.34,69.4,-0.10006,0.00029,4.40147]
[1778543191552,24.12,81766.94,69.4,-0.10034,0.00029,4.40566]
[1778543196587,24.12,81766.81,69.4,-0.10045,0.00029,4.40927]
[1778543201622,24.13,81765.06,69.4,-0.10103,0.00029,4.4279]
[1778543202101,24.13,81765.06,69.4,-0.10103,0.00029,4.4279]
[1778543202629,24.13,81760.9,69.4,-0.10227,0.0003,4.46707]
[1778543204864,24.14,81755.82,69.4,-0.1038,0.0003,4.51525]
[1778543205650,24.14,81746.99,69.4,-0.10647,0.0003,4.59849]
[1778543206521,24.14,81746.99,69.4,-0.10647,0.0003,4.59849]
[1778543208052,24.14,81745.07,69.4,-0.10707,0.00031,4.61698]
[1778543208686,24.14,81745.07,69.4,-0.10707,0.00031,4.61698]
[1778543212689,24.14,81744.12,69.4,-0.10738,0.00031,4.62655]
[1778543217736,24.14,81743.91,69.4,-0.10747,0.00031,4.62951]
[1778543222772,24.15,81743.36,69.4,-0.10767,0.00031,4.63549]
[1778543226800,24.15,81735.6,69.4,-0.11008,0.00031,4.70959]
[1778543232842,24.15,81735.27,69.4,-0.1102,0.00031,4.71307]
[1778543237877,24.15,81734.94,69.4,-0.11031,0.00031,4.71645]
[1778543240633,24.15,81734.88,69.4,-0.11033,0.00031,4.71711]
[1778543242912,24.15,81739.28,69.4,-0.10897,0.00031,4.67551]
[1778543247947,24.15,81743.47,69.4,-0.1077,0.00031,4.6366]
[1778543251869,24.15,81743.56,69.4,-0.10769,0.00031,4.63606]
[1778543253403,24.16,81739.11,69.4,-0.10883,0.00031,4.66655]
[1778543253479,24.16,81726.44,69.4,-0.1128,0.00032,4.7871]
[1778543254756,24.16,81726.44,69.4,-0.1128,0.00032,4.7871]
[1778543254847,24.16,81726.28,69.4,-0.11287,0.00032,4.78909]
[1778543255600,24.16,81726.28,69.4,-0.11287,0.00032,4.78909]
[1778543261042,24.16,81727.3,69.4,-0.11253,0.00032,4.77895]
[1778543266928,24.16,81726.51,69.4,-0.11277,0.00032,4.78628]
[1778543276088,24.15,81727.8,69.4,-0.11235,0.00032,4.77358]
[1778543282189,24.15,81727.18,69.4,-0.11254,0.00032,4.77921]
[1778543283194,24.15,81727.18,69.4,-0.11254,0.00032,4.77921]
[1778543288231,24.15,81728.93,69.4,-0.11197,0.00032,4.76217]
[1778543292259,24.15,81735.39,69.4,-0.10995,0.00031,4.70066]
[1778543297296,24.15,81737.07,69.4,-0.10944,0.00031,4.68516]
[1778543302331,24.15,81735.64,69.4,-0.1099,0.00031,4.69908]
[1778543308727,24.16,81735.63,69.4,-0.10991,0.00031,4.6994]
[1778543314415,24.16,81736.03,69.4,-0.10956,0.00031,4.68411]
[1778543319450,24.16,81740.87,69.4,-0.10808,0.00031,4.63868]
[1778543322448,24.16,81742.31,69.4,-0.10765,0.00031,4.62534]
[1778543327506,24.16,81744.22,69.4,-0.10709,0.00031,4.60828]
[1778543332541,24.17,81744.41,69.4,-0.10706,0.00031,4.60736]
[1778543334300,24.17,81744.37,69.4,-0.10708,0.00031,4.60791]
[1778543339590,24.17,81744.36,69.4,-0.10711,0.00031,4.60899]
[1778543342611,24.17,81738.93,69.4,-0.1088,0.00031,4.66069]
[1778543347709,24.17,81739.15,69.4,-0.10873,0.00031,4.65878]
[1778543351031,24.17,81743.11,69.4,-0.10753,0.00031,4.62196]
[1778543351565,24.17,81743.11,69.4,-0.10753,0.00031,4.62196]
[1778543352762,24.17,81743.3,69.4,-0.10748,0.00031,4.62031]
[1778543358723,24.18,81745.7,69.4,-0.10678,0.0003,4.59877]
[1778543365556,24.18,81745.7,69.4,-0.10678,0.0003,4.59877]
[1778543368829,24.18,81745.63,69.4,-0.10685,0.0003,4.60097]
[1778543371886,24.18,81745.44,69.4,-0.10693,0.0003,4.60324]
[1778543375427,24.19,81744.53,69.4,-0.10698,0.00031,4.60023]
[1778543378308,24.19,81741.53,69.4,-0.10793,0.00031,4.62928]
[1778543383899,24.19,81740.14,69.4,-0.10838,0.00031,4.64307]
[1778543388935,24.19,81742.99,69.4,-0.10752,0.00031,4.61678]
[1778543393970,24.19,81743.08,69.4,-0.10751,0.00031,4.61659]
[1778543396440,24.2,81740.98,69.4,-0.10817,0.00031,4.63666]
[1778543396444,24.2,81740.98,69.4,-0.10817,0.00031,4.63666]
[1778543396791,24.2,81740.98,69.4,-0.10817,0.00031,4.63666]
[1778543399898,24.2,81740.5,69.4,-0.10832,0.00031,4.6415]
[1778543403330,24.2,81744.65,69.4,-0.10707,0.00031,4.6028]
[1778543409077,24.2,81739.75,69.4,-0.1086,0.00031,4.64997]
[1778543410937,24.2,81739.75,69.4,-0.1086,0.00031,4.64997]
[1778543416126,24.2,81736.13,69.4,-0.10974,0.00031,4.6847]
[1778543421161,24.2,81735.81,69.4,-0.10984,0.00031,4.6879]
[1778543425215,24.2,81735.56,69.4,-0.10993,0.00031,4.69039]
[1778543431049,24.2,81734.98,69.4,-0.11011,0.00031,4.69607]
[1778543431887,24.2,81735.69,69.4,-0.10989,0.00031,4.68937]
[1778543435362,24.21,81733.21,69.4,-0.11043,0.00031,4.701]
[1778543436266,24.21,81728.12,69.4,-0.11203,0.00032,4.7494]
[1778543440940,24.2,81730.23,69.4,-0.11136,0.00031,4.72916]
[1778543446336,24.2,81730.67,69.4,-0.11123,0.00031,4.72498]
[1778543451375,24.2,81728.63,69.4,-0.11187,0.00032,4.74432]
[1778543456409,24.2,81727.17,69.4,-0.11232,0.00032,4.75801]
[1778543461444,24.2,81727.23,69.4,-0.1123,0.00032,4.75724]
[1778543466479,24.2,81727.92,69.4,-0.11207,0.00032,4.75046]
[1778543470553,24.2,81727.36,69.4,-0.11224,0.00032,4.75568]
[1778543476550,24.2,81725.64,69.4,-0.11277,0.00032,4.77166]
[1778543482592,24.2,81727.02,69.4,-0.11233,0.00032,4.75821]
[1778543487560,24.2,81726.41,69.4,-0.11251,0.00032,4.76384]
[1778543492662,24.2,81728.3,69.4,-0.11168,0.00032,4.7337]
[1778543497927,24.2,81728.38,69.4,-0.11165,0.00032,4.7329]
[1778543497945,24.2,81728.38,69.4,-0.11165,0.00032,4.7329]
[1778543498058,24.2,81728.38,69.4,-0.11165,0.00032,4.7329]
[1778543503739,24.2,81728.42,69.4,-0.11164,0.00032,4.73246]
[1778543508774,24.2,81730.23,69.4,-0.11107,0.00031,4.71529]
[1778543513094,24.2,81730.24,69.4,-0.11106,0.00031,4.71525]
[1778543518844,24.2,81731.14,69.4,-0.11079,0.00031,4.70681]
[1778543523881,24.2,81730.55,69.4,-0.11098,0.00031,4.71255]
[1778543530124,24.2,81731.35,69.4,-0.11073,0.00031,4.7051]
[1778543535264,24.2,81735.98,69.4,-0.10929,0.00031,4.6615]
[1778543543563,24.2,81740.77,69.4,-0.10785,0.00031,4.61726]
[1778543543960,24.2,81740.77,69.4,-0.10785,0.00031,4.61726]
[1778543549062,24.21,81739.8,69.4,-0.10817,0.00031,4.62732]
[1778543554769,24.21,81739.59,69.4,-0.10802,0.00031,4.61788]
[1778543557785,24.21,81739.59,69.4,-0.10804,0.00031,4.61843]
[1778543559067,24.21,81739.56,69.4,-0.10805,0.00031,4.61885]
[1778543560224,24.21,81740.46,69.4,-0.10778,0.00031,4.61051]
[1778543560985,24.21,81741.49,69.4,-0.10747,0.00031,4.60095]
[1778543561976,24.21,81740.62,69.4,-0.10774,0.00031,4.60929]
[1778543564584,24.21,81740.74,69.4,-0.10772,0.00031,4.60862]
[1778543564777,24.21,81740.74,69.4,-0.10772,0.00031,4.60862]
[1778543565917,24.21,81741.37,69.4,-0.10753,0.00031,4.60283]
[1778543566182,24.22,81745.67,69.4,-0.10622,0.0003,4.56256]
[1778543571964,24.22,81747.6,69.4,-0.10565,0.0003,4.54507]
[1778543577104,24.22,81748.07,69.4,-0.10556,0.0003,4.54209]
[1778543578970,24.22,81748.28,69.4,-0.10551,0.0003,4.5406]
[1778543579071,24.23,81748.28,69.4,-0.10552,0.0003,4.54108]
[1778543581287,24.22,81753.47,69.4,-0.10394,0.0003,4.49182]
[1778543586322,24.22,81757.06,69.4,-0.10284,0.0003,4.45767]
[1778543591335,24.22,81757.13,69.4,-0.10282,0.0003,4.45689]
[1778543591432,24.22,81757.13,69.4,-0.1028,0.0003,4.45638]
[1778543594009,24.22,81757.02,69.4,-0.10285,0.0003,4.45777]
[1778543595022,24.22,81757.06,69.4,-0.10285,0.0003,4.45776]
[1778543595087,24.22,81752.77,69.4,-0.10414,0.0003,4.4981]
[1778543595914,24.22,81752.77,69.4,-0.10414,0.0003,4.4981]
[1778543598821,24.23,81748.28,69.4,-0.10552,0.0003,4.54093]
[1778543599707,24.23,81746.92,69.4,-0.10594,0.0003,4.55392]
[1778543601427,24.23,81740.93,69.4,-0.10779,0.00031,4.61078]
[1778543605455,24.23,81733.49,69.4,-0.11011,0.00031,4.68143]
[1778543607095,24.23,81729.32,69.4,-0.11142,0.00031,4.72099]
[1778543611213,24.23,81727.96,69.4,-0.11184,0.00032,4.73382]
[1778543613239,24.23,81729.9,69.4,-0.11099,0.00031,4.70334]
[1778543613610,24.23,81729.57,69.4,-0.1111,0.00031,4.70648]
[1778543617340,24.23,81724.74,69.4,-0.11262,0.00032,4.75237]
[1778543623766,24.23,81725.08,69.4,-0.11251,0.00032,4.74902]
[1778543629631,24.23,81726.22,69.4,-0.11213,0.00032,4.73745]
[1778543634666,24.23,81724.28,69.4,-0.11273,0.00032,4.75559]
[1778543638219,24.22,81724.1,69.4,-0.11278,0.00032,4.75715]
[1778543643729,24.22,81723.49,69.4,-0.11296,0.00032,4.76244]
[1778543649771,24.22,81723.99,69.4,-0.11279,0.00032,4.75722]
[1778543656820,24.22,81724.06,69.4,-0.11275,0.00032,4.75611]
[1778543661858,24.22,81723.12,69.4,-0.11304,0.00032,4.76471]
[1778543666319,24.22,81723.8,69.4,-0.11281,0.00032,4.75802]
[1778543671928,24.22,81722.87,69.4,-0.11285,0.00032,4.7543]
[1778543679131,24.22,81722.83,69.4,-0.11286,0.00032,4.75445]
[1778543679160,24.21,81729.97,69.4,-0.11059,0.00031,4.6863]
[1778543685019,24.22,81733.7,69.4,-0.10943,0.00031,4.65129]
[1778543690056,24.22,81733.05,69.4,-0.10965,0.00031,4.6578]
[1778543695195,24.22,81733.02,69.4,-0.10967,0.00031,4.65838]
[1778543696098,24.22,81740.15,69.4,-0.10746,0.00031,4.59126]
[1778543707175,24.23,81742.1,69.4,-0.10694,0.00031,4.57511]
[1778543718254,24.23,81742.94,69.4,-0.10675,0.00031,4.56949]
[1778543723293,24.24,81740.89,69.4,-0.10741,0.00031,4.58978]
[1778543728328,24.24,81741.22,69.4,-0.10734,0.00031,4.58755]
[1778543733363,24.24,81740.98,69.4,-0.10721,0.00031,4.57872]
[1778543738401,24.25,81740.72,69.4,-0.10732,0.00031,4.58209]
[1778543743435,24.25,81741.38,69.4,-0.10715,0.00031,4.57699]
[1778543748471,24.25,81741.04,69.4,-0.10729,0.00031,4.58113]
[1778543753505,24.26,81740.79,69.4,-0.10739,0.00031,4.5844]
[1778543756201,24.26,81740.82,69.4,-0.10739,0.00031,4.58429]
[1778543762100,24.26,81743.75,69.4,-0.10653,0.00031,4.55784]
[1778543767603,24.27,81742.18,69.4,-0.10705,0.00031,4.57405]
[1778543770624,24.27,81734.43,69.4,-0.10947,0.00031,4.64751]
[1778543771896,24.27,81734.43,69.4,-0.10947,0.00031,4.64751]
[1778543777673,24.27,81734.62,69.4,-0.10943,0.00031,4.64634]
[1778543785554,24.27,81734.46,69.4,-0.10949,0.00031,4.6482]
[1778543785621,24.27,81734.46,69.4,-0.10949,0.00031,4.6482]
[1778543790764,24.27,81734.06,69.4,-0.10964,0.00031,4.65274]
[1778543795799,24.28,81734.83,69.4,-0.10918,0.00031,4.6339]
[1778543797066,24.28,81734.83,69.4,-0.10918,0.00031,4.6339]
[1778543797813,24.28,81741.07,69.4,-0.10725,0.00031,4.57542]
[1778543802848,24.28,81742.21,69.4,-0.10694,0.00031,4.5657]
[1778543807883,24.28,81742.41,69.4,-0.10691,0.00031,4.56485]
[1778543811164,24.28,81742.41,69.4,-0.10691,0.00031,4.56485]
[1778543816946,24.29,81741.57,69.4,-0.10723,0.00031,4.57454]
[1778543819967,24.29,81745.76,69.4,-0.10597,0.0003,4.53591]
[1778543823542,24.29,81746.7,69.4,-0.10569,0.0003,4.52737]
[1778543824426,24.29,81746.7,69.4,-0.10569,0.0003,4.52737]
[1778543830037,24.3,81751.69,69.4,-0.10427,0.0003,4.48354]
[1778543834589,24.3,81751.69,69.4,-0.1043,0.0003,4.48448]
[1778543835073,24.31,81745.06,69.4,-0.10632,0.0003,4.54697]
[1778543836080,24.31,81739.24,69.4,-0.10811,0.00031,4.60173]
[1778543839242,24.31,81738.95,69.4,-0.10821,0.00031,4.60471]
[1778543841797,24.31,81737.1,69.4,-0.10877,0.00031,4.62156]
[1778543842821,24.31,81736.3,69.4,-0.109,0.00031,4.62874]
[1778543845066,24.3,81736.3,69.4,-0.10899,0.00031,4.62838]
[1778543849038,24.31,81733.02,69.4,-0.11003,0.00031,4.65977]
[1778543854206,24.31,81728.35,69.4,-0.11126,0.00032,4.69194]
[1778543859834,24.31,81728.35,69.4,-0.11126,0.00032,4.69194]
[1778543859836,24.31,81728.35,69.4,-0.11126,0.00032,4.69194]
[1778543865283,24.31,81729.79,69.4,-0.11081,0.00031,4.67846]
[1778543870318,24.31,81728.7,69.4,-0.11116,0.00031,4.68893]
[1778543870746,24.31,81728.7,69.4,-0.11116,0.00031,4.68893]
[1778543876360,24.31,81728.72,69.4,-0.11116,0.00031,4.6889]
[1778543881395,24.31,81728.31,69.4,-0.11129,0.00032,4.69294]
[1778543882684,24.31,81728.81,69.4,-0.11114,0.00031,4.68823]
[1778543882910,24.31,81728.81,69.4,-0.11114,0.00031,4.68823]
[1778543888445,24.31,81730.8,69.4,-0.11052,0.00031,4.66965]
[1778543894487,24.31,81731.35,69.4,-0.11036,0.00031,4.66487]
[1778543896275,24.31,81731.35,69.4,-0.11036,0.00031,4.66487]
[1778543900529,24.31,81735.78,69.4,-0.10899,0.00031,4.62352]
[1778543901406,24.31,81735.78,69.4,-0.10899,0.00031,4.62352]
[1778543901536,24.31,81736.13,69.4,-0.10888,0.00031,4.62029]
[1778543906571,24.31,81736.31,69.4,-0.10877,0.00031,4.61689]
[1778543911606,24.3,81737.24,69.4,-0.10818,0.00031,4.59411]
[1778543912543,24.3,81737.24,69.4,-0.10818,0.00031,4.59411]
[1778543912613,24.3,81737.25,69.4,-0.10818,0.00031,4.59402]
[1778543917648,24.3,81736.22,69.4,-0.10851,0.00031,4.60422]
[1778543921117,24.3,81736.09,69.4,-0.10856,0.00031,4.60576]
[1778543930336,24.3,81733.82,69.4,-0.10929,0.00031,4.62779]
[1778543934618,24.31,81732.89,69.4,-0.10961,0.00031,4.6374]
[1778543936670,24.31,81732.26,69.4,-0.10982,0.00031,4.64378]
[1778543941816,24.31,81730.93,69.4,-0.11026,0.00031,4.65693]
[1778543947357,24.31,81731.14,69.4,-0.1102,0.00031,4.65528]
[1778543953035,24.31,81731.32,69.4,-0.11016,0.00031,4.65413]
[1778543958935,24.32,81731.37,69.4,-0.11017,0.00031,4.65438]
[1778543964361,24.32,81731.57,69.4,-0.11012,0.00031,4.65289]
[1778543970015,24.32,81731.87,69.4,-0.11005,0.00031,4.6508]
[1778543976056,24.32,81727.74,69.4,-0.11113,0.00032,4.67818]
[1778543981463,24.32,81727.84,69.4,-0.1111,0.00032,4.67749]
[1778543987134,24.33,81728.44,69.4,-0.11093,0.00031,4.67239]
[1778543992169,24.33,81729.29,69.4,-0.11068,0.00031,4.66475]
[1778543997204,24.33,81728.84,69.4,-0.11083,0.00031,4.66939]
[1778543998097,24.33,81728.84,69.4,-0.11083,0.00031,4.66939]
[1778543999447,24.33,81728.76,69.4,-0.11086,0.00031,4.67021]
[1778544000225,24.33,81728.14,69.4,-0.11106,0.00032,4.6762]
[1778544001939,24.33,81727.74,69.4,-0.11119,0.00032,4.68004]
[1778544003602,24.33,81729.83,69.4,-0.11053,0.00031,4.66036]
[1778544003705,24.33,81729.83,69.4,-0.11053,0.00031,4.66036]
[1778544004149,24.33,81728.92,69.4,-0.11082,0.00031,4.66904]
[1778544004534,24.33,81728.92,69.4,-0.11082,0.00031,4.66904]
[1778544004586,24.33,81721.5,69.4,-0.11318,0.00032,4.73932]
[1778544005259,24.33,81721.5,69.4,-0.11318,0.00032,4.73932]
[1778544006559,24.33,81718.13,69.4,-0.11426,0.00032,4.77128]
[1778544007207,24.33,81718.15,69.4,-0.11425,0.00032,4.77101]
[1778544009209,24.33,81717.77,69.4,-0.11436,0.00032,4.77444]
[1778544009561,24.33,81717.77,69.4,-0.11436,0.00032,4.77444]
[1778544009561,24.33,81717.77,69.4,-0.11436,0.00032,4.77444]
[1778544015511,24.33,81715.15,69.4,-0.11519,0.00032,4.79879]
[1778544015513,24.33,81715.15,69.4,-0.11519,0.00032,4.79879]
[1778544020320,24.32,81715.16,69.4,-0.11516,0.00032,4.79807]
[1778544021200,24.32,81715.68,69.4,-0.11499,0.00032,4.79298]
[1778544022506,24.32,81717.88,69.4,-0.11428,0.00032,4.77191]
[1778544027416,24.32,81717.69,69.4,-0.11432,0.00032,4.77321]
[1778544032077,24.32,81717.52,69.4,-0.11412,0.00032,4.76211]
[1778544036712,24.32,81717.33,69.4,-0.11416,0.00032,4.76349]
[1778544036724,24.32,81717.33,69.4,-0.11416,0.00032,4.76349]
[1778544037189,24.32,81715.36,69.4,-0.11479,0.00032,4.78212]
[1778544037273,24.32,81715.36,69.4,-0.11479,0.00032,4.78212]
[1778544037735,24.32,81694.68,69.4,-0.12161,0.00034,4.98002]
[1778544039944,24.31,81693.54,69.4,-0.12197,0.00034,4.99018]
[1778544041255,24.31,81694.78,69.4,-0.12154,0.00034,4.97781]
[1778544042107,24.31,81694.21,69.4,-0.12171,0.00034,4.98289]
[1778544042296,24.31,81694.21,69.4,-0.12171,0.00034,4.98289]
[1778544042526,24.31,81689.48,69.4,-0.1233,0.00034,5.02809]
[1778544044316,24.31,81686.45,69.4,-0.12432,0.00034,5.0569]
[1778544044990,24.31,81685.11,69.4,-0.12476,0.00034,5.06934]
[1778544046345,24.3,81681.7,69.4,-0.12591,0.00035,5.10183]
[1778544046554,24.3,81680.53,69.4,-0.1263,0.00035,5.1126]
[1778544050389,24.3,81680.38,69.4,-0.12634,0.00035,5.11385]
[1778544050583,24.3,81679.94,69.4,-0.12649,0.00035,5.11792]
[1778544051976,24.3,81679.72,69.4,-0.12654,0.00035,5.11945]
[1778544052148,24.3,81679.72,69.4,-0.12654,0.00035,5.11945]
[1778544052600,24.3,81674.24,69.4,-0.12843,0.00035,5.17209]
[1778544054269,24.3,81671.82,69.4,-0.12928,0.00035,5.19574]
[1778544054614,24.3,81670.59,69.4,-0.12972,0.00035,5.20779]
[1778544055387,24.3,81670.59,69.4,-0.12972,0.00035,5.20779]
[1778544055661,24.3,81664.67,69.4,-0.1318,0.00036,5.2651]
[1778544056628,24.3,81660.6,69.4,-0.13326,0.00036,5.30484]
[1778544061663,24.29,81661.39,69.4,-0.13296,0.00036,5.29677]
[1778544062670,24.29,81655.21,69.4,-0.13519,0.00036,5.35718]
[1778544065691,24.29,81650.22,69.4,-0.137,0.00037,5.40575]
[1778544066774,24.29,81650.22,69.4,-0.137,0.00037,5.40575]
[1778544066923,24.29,81649.92,69.4,-0.1371,0.00037,5.40852]
[1778544067728,24.29,81644.51,69.4,-0.13908,0.00037,5.46144]
[1778544068712,24.29,81637.78,69.4,-0.14159,0.00037,5.52754]
[1778544068787,24.29,81637.78,69.4,-0.14159,0.00037,5.52754]
[1778544068794,24.29,81637.78,69.4,-0.14159,0.00037,5.52754]
[1778544069075,24.29,81637.78,69.4,-0.14159,0.00037,5.52754]
[1778544069216,24.29,81637.78,69.4,-0.14159,0.00037,5.52754]
[1778544069953,24.29,81635.55,69.4,-0.14242,0.00038,5.54934]
[1778544072363,24.29,81635.62,69.4,-0.14237,0.00038,5.54815]
[1778544072398,24.29,81635.62,69.4,-0.14237,0.00038,5.54815]
[1778544072656,24.29,81635.62,69.4,-0.14237,0.00038,5.54815]
[1778544073750,24.29,81655.23,69.4,-0.13511,0.00036,5.35497]
[1778544074594,24.29,81655.23,69.4,-0.13511,0.00036,5.35497]
[1778544074756,24.29,81666.03,69.4,-0.13122,0.00036,5.24913]
[1778544075187,24.29,81666.03,69.4,-0.13122,0.00036,5.24913]
[1778544075763,24.29,81668.68,69.4,-0.13028,0.00035,5.22327]
[1778544076140,24.29,81668.68,69.4,-0.13028,0.00035,5.22327]
[1778544076244,24.29,81668.68,69.4,-0.13028,0.00035,5.22327]
[1778544076385,24.29,81668.68,69.4,-0.13028,0.00035,5.22327]
[1778544076709,24.29,81668.68,69.4,-0.13028,0.00035,5.22327]
[1778544076773,24.28,81677.58,69.4,-0.12715,0.00035,5.13638]
[1778544077780,24.28,81673.17,69.4,-0.12866,0.00035,5.17856]
[1778544079059,24.28,81670.45,69.4,-0.1296,0.00035,5.20446]
[1778544079062,24.28,81670.45,69.7,-0.1296,0.00035,5.20446]
[1778544079672,24.28,81670.45,69.7,-0.1296,0.00035,5.20446]
[1778544081141,24.27,81669.31,69.7,-0.12995,0.00035,5.21424]
[1778544081495,24.27,81669.31,69.7,-0.12995,0.00035,5.21424]
[1778544086502,24.26,81668.96,69.7,-0.12998,0.00035,5.21487]
[1778544089062,24.26,81668.45,69.7,-0.13008,0.00035,5.21777]
[1778544089071,24.26,81668.45,69.7,-0.13008,0.00035,5.21777]
[1778544089074,24.26,81668.45,69.9,-0.13008,0.00035,5.21777]
[1778544089138,24.25,81668.43,69.9,-0.13004,0.00035,5.21657]
[1778544090966,24.25,81668.43,69.9,-0.13004,0.00035,5.21657]
[1778544090974,24.25,81668.43,69.9,-0.13002,0.00035,5.21615]
[1778544096502,24.24,81668.31,69.9,-0.12972,0.00035,5.20226]
[1778544096947,24.23,81678.35,69.9,-0.12615,0.00035,5.10309]
[1778544099934,24.23,81683.42,69.9,-0.12435,0.00034,5.05228]
[1778544104970,24.22,81682.02,69.9,-0.12474,0.00034,5.06336]
[1778544108926,24.21,81680.75,69.9,-0.12512,0.00035,5.07416]
[1778544109383,24.21,81680.75,69.9,-0.12512,0.00035,5.07416]
[1778544114703,24.2,81679.75,69.9,-0.12537,0.00035,5.08121]
[1778544116532,24.2,81680.51,69.9,-0.12509,0.00035,5.07329]
[1778544116759,24.2,81680.51,69.9,-0.12509,0.00035,5.07329]
[1778544117411,24.2,81680.51,69.9,-0.12506,0.00035,5.07225]
[1778544118569,24.2,81684.47,69.9,-0.12368,0.00034,5.03326]
[1778544118587,24.2,81691.13,69.9,-0.12139,0.00034,4.96825]
[1778544125110,24.19,81692.95,69.9,-0.12069,0.00034,4.94813]
[1778544127009,24.19,81693.0,69.9,-0.12066,0.00034,4.9473]
[1778544129426,24.18,81689.17,69.9,-0.12193,0.00034,4.98363]
[1778544130825,24.18,81690.6,69.9,-0.12143,0.00034,4.96938]
[1778544132696,24.18,81691.02,69.9,-0.12126,0.00034,4.96455]
[1778544137077,24.17,81692.93,69.9,-0.12055,0.00034,4.94418]
[1778544137078,24.17,81692.93,69.9,-0.12055,0.00034,4.94418]
[1778544137529,24.17,81692.93,69.9,-0.12055,0.00034,4.94418]
[1778544143242,24.16,81691.84,69.9,-0.12083,0.00034,4.95226]
[1778544144532,24.16,81691.84,69.9,-0.12083,0.00034,4.95226]
[1778544144634,24.16,81691.26,69.9,-0.12102,0.00034,4.95752]
[1778544148022,24.16,81692.47,69.9,-0.12057,0.00034,4.9446]
[1778544150291,24.15,81700.14,69.9,-0.11796,0.00033,4.86947]
[1778544153373,24.15,81703.27,69.9,-0.11666,0.00033,4.8263]
[1778544155783,24.15,81707.18,69.9,-0.11536,0.00033,4.78851]
[1778544155809,24.15,81711.45,69.9,-0.11397,0.00032,4.74741]
[1778544156578,24.15,81723.61,69.9,-0.11007,0.00032,4.63136]
[1778544157542,24.15,81728.44,69.9,-0.10853,0.00031,4.5852]
[1778544161671,24.14,81728.61,70.0,-0.10845,0.00031,4.58263]
[1778544162664,24.14,81735.66,70.0,-0.10624,0.00031,4.51551]
[1778544163481,24.14,81735.66,70.0,-0.10624,0.00031,4.51551]
[1778544164232,24.14,81736.08,70.0,-0.1061,0.00031,4.51135]
[1778544164253,24.14,81736.08,70.0,-0.1061,0.00031,4.51135]
[1778544164299,24.14,81736.08,70.0,-0.1061,0.00031,4.51135]
[1778544164389,24.14,81741.96,70.0,-0.1043,0.0003,4.45592]
[1778544169528,24.14,81741.17,70.0,-0.10452,0.0003,4.46294]
[1778544169623,24.14,81736.8,70.0,-0.10586,0.00031,4.50386]
[1778544175466,24.13,81736.2,70.0,-0.10601,0.00031,4.50835]
[1778544177480,24.13,81743.0,70.0,-0.10391,0.0003,4.44419]
[1778544180556,24.13,81742.94,70.1,-0.10393,0.0003,4.44457]
[1778544181370,24.13,81743.55,70.4,-0.10374,0.0003,4.43878]
[1778544181692,24.13,81751.01,70.4,-0.10149,0.0003,4.36907]
[1778544183528,24.13,81760.96,70.4,-0.09856,0.00029,4.27693]
[1778544184498,24.13,81760.96,70.7,-0.09856,0.00029,4.27693]
[1778544185604,24.13,81760.8,71.0,-0.09861,0.00029,4.27857]
[1778544185689,24.13,81760.8,71.0,-0.09861,0.00029,4.27857]
[1778544185772,24.13,81765.74,71.0,-0.09718,0.00029,4.23322]
[1778544186694,24.13,81765.74,71.0,-0.09718,0.00029,4.23322]
[1778544186860,24.13,81773.25,71.0,-0.09501,0.00028,4.164]
[1778544188563,24.13,81767.15,71.0,-0.09673,0.00029,4.21912]
[1778544193598,24.12,81765.9,71.0,-0.09703,0.00029,4.22847]
[1778544197967,24.12,81762.11,71.0,-0.09807,0.00029,4.26152]
[1778544197978,24.12,81762.11,71.0,-0.09807,0.00029,4.26152]
[1778544198251,24.12,81762.11,71.0,-0.09807,0.00029,4.26152]
[1778544200137,24.11,81754.06,71.0,-0.1004,0.0003,4.33499]
[1778544202014,24.11,81753.89,71.0,-0.10042,0.0003,4.33539]
[1778544207002,24.1,81753.56,71.0,-0.10044,0.0003,4.33611]
[1778544207420,24.1,81753.56,71.0,-0.10044,0.0003,4.33611]
[1778544209450,24.1,81753.49,71.0,-0.10042,0.0003,4.33558]
[1778544209592,24.1,81753.49,71.0,-0.10042,0.0003,4.33558]
[1778544209898,24.09,81751.89,71.0,-0.10086,0.0003,4.34928]
[1778544210480,24.09,81751.89,71.0,-0.10086,0.0003,4.34928]
[1778544210717,24.09,81750.79,71.0,-0.10119,0.0003,4.35956]
[1778544211339,24.09,81750.79,71.0,-0.10119,0.0003,4.35956]
[1778544211724,24.09,81749.42,71.0,-0.10134,0.0003,4.35974]
[1778544216761,24.09,81746.03,71.0,-0.10236,0.0003,4.39132]
[1778544221796,24.09,81745.32,71.0,-0.10257,0.0003,4.39787]
[1778544223810,24.09,81739.92,71.0,-0.10421,0.00031,4.44836]
[1778544228845,24.09,81742.58,71.0,-0.10338,0.0003,4.42306]
[1778544233880,24.09,81741.49,71.0,-0.10371,0.0003,4.433]
[1778544238884,24.09,81741.18,71.0,-0.10379,0.0003,4.43563]
[1778544243950,24.09,81741.23,71.0,-0.10377,0.0003,4.43479]
[1778544249992,24.08,81741.52,71.0,-0.10367,0.0003,4.4317]
[1778544255027,24.08,81741.32,71.0,-0.10372,0.0003,4.43325]
[1778544260062,24.08,81739.19,71.0,-0.10436,0.00031,4.45296]
[1778544265099,24.08,81738.49,71.0,-0.10455,0.00031,4.45908]
[1778544268936,24.08,81732.67,71.0,-0.10634,0.00031,4.51361]
[1778544270134,24.08,81726.24,71.0,-0.10833,0.00031,4.5741]
[1778544274827,24.08,81726.23,71.0,-0.10807,0.00031,4.56138]
[1778544275169,24.07,81721.76,71.0,-0.10947,0.00032,4.60338]
[1778544280204,24.07,81720.29,71.0,-0.10988,0.00032,4.61588]
[1778544285521,24.07,81723.58,71.0,-0.1088,0.00032,4.58345]
[1778544286246,24.06,81714.2,71.0,-0.11178,0.00032,4.67238]
[1778544291282,24.06,81714.34,71.0,-0.11167,0.00032,4.66916]
[1778544296316,24.05,81713.72,71.0,-0.11181,0.00032,4.67326]
[1778544301351,24.04,81711.92,71.0,-0.11233,0.00032,4.68868]
[1778544303551,24.04,81711.81,71.0,-0.11235,0.00032,4.68935]
[1778544304701,24.04,81711.94,71.0,-0.11229,0.00032,4.68772]
[1778544310414,24.03,81712.87,71.0,-0.11191,0.00032,4.67628]
[1778544313619,24.03,81706.82,71.0,-0.11383,0.00033,4.73323]
[1778544315000,24.03,81700.39,71.0,-0.11593,0.00033,4.79475]
[1778544318079,24.02,81700.45,71.0,-0.11586,0.00033,4.79258]
[1778544322196,24.02,81700.23,71.0,-0.1159,0.00033,4.79384]
[1778544328008,24.01,81697.41,71.0,-0.11676,0.00033,4.81871]
[1778544332881,24.0,81697.3,71.0,-0.11645,0.00033,4.80455]
[1778544338858,23.98,81695.16,71.0,-0.11701,0.00033,4.82099]
[1778544343893,23.97,81696.01,71.0,-0.11662,0.00033,4.80969]
[1778544348928,23.96,81695.13,71.0,-0.11681,0.00033,4.8152]
[1778544353963,23.95,81694.43,71.0,-0.11694,0.00033,4.81895]
[1778544359222,23.94,81694.41,71.0,-0.11682,0.00033,4.81546]
[1778544364257,23.93,81694.52,71.0,-0.11668,0.00033,4.81139]
[1778544367228,23.92,81695.22,71.0,-0.11641,0.00033,4.80341]
[1778544367271,23.92,81695.22,71.0,-0.11641,0.00033,4.80341]
[1778544367850,23.92,81695.22,71.0,-0.11641,0.00033,4.80341]
[1778544368978,23.92,81684.59,71.0,-0.11997,0.00034,4.90613]
[1778544369293,23.92,81679.19,71.0,-0.12181,0.00034,4.95863]
[1778544371589,23.92,81677.17,71.0,-0.12249,0.00035,4.97804]
[1778544371829,23.92,81677.17,71.0,-0.12249,0.00035,4.97804]
[1778544372962,23.92,81676.97,71.0,-0.12255,0.00035,4.97959]
[1778544373418,23.92,81676.94,71.0,-0.12254,0.00035,4.97948]
[1778544375627,23.91,81676.95,71.0,-0.12251,0.00035,4.97856]
[1778544377625,23.91,81676.97,71.0,-0.12248,0.00035,4.97755]
[1778544381061,23.91,81674.04,71.0,-0.12345,0.00035,5.00509]
[1778544381136,23.91,81674.04,71.0,-0.12345,0.00035,5.00509]
[1778544381266,23.9,81674.18,71.0,-0.12337,0.00035,5.00284]
[1778544386493,23.9,81673.19,71.0,-0.12365,0.00035,5.01078]
[1778544392456,23.89,81669.67,71.0,-0.12453,0.00035,5.03004]
[1778544397490,23.88,81670.99,71.0,-0.12399,0.00035,5.01488]
[1778544403533,23.87,81669.33,71.0,-0.12448,0.00035,5.02862]
[1778544410581,23.86,81668.86,71.0,-0.12453,0.00035,5.03018]
[1778544413664,23.85,81666.01,71.0,-0.12551,0.00035,5.05743]
[1778544414166,23.85,81659.32,71.0,-0.12787,0.00036,5.1231]
[1778544419645,23.84,81659.43,71.0,-0.12771,0.00036,5.1187]
[1778544424680,23.83,81658.57,71.0,-0.12792,0.00036,5.12452]
[1778544429715,23.82,81658.76,71.0,-0.12776,0.00036,5.11996]
[1778544434750,23.81,81659.97,71.0,-0.12723,0.00036,5.10544]
[1778544440201,23.8,81659.97,71.0,-0.12716,0.00036,5.10343]
[1778544445205,23.8,81662.98,71.0,-0.126,0.00036,5.07117]
[1778544447213,23.79,81661.68,71.0,-0.12643,0.00036,5.08317]
[1778544447225,23.79,81661.68,71.0,-0.12643,0.00036,5.08317]
[1778544447233,23.79,81661.68,71.0,-0.12643,0.00036,5.08317]
[1778544447223,23.79,81661.2,71.0,-0.12659,0.00036,5.08746]
[1778544447451,23.79,81661.2,71.0,-0.12659,0.00036,5.08746]
[1778544447772,23.79,81661.2,71.0,-0.12659,0.00036,5.08746]
[1778544448079,23.79,81661.2,71.0,-0.12659,0.00036,5.08746]
[1778544448140,23.79,81653.32,71.0,-0.1294,0.00036,5.16524]
[1778544453884,23.79,81653.42,71.0,-0.1291,0.00036,5.15156]
[1778544458919,23.79,81653.13,71.0,-0.1292,0.00036,5.15424]
[1778544463954,23.79,81649.64,71.0,-0.13046,0.00036,5.18881]
[1778544465469,23.79,81649.01,71.0,-0.13069,0.00036,5.195]
[1778544465991,23.79,81649.01,71.0,-0.13069,0.00036,5.195]
[1778544466643,23.79,81645.71,71.0,-0.13189,0.00037,5.22781]
[1778544466975,23.79,81632.56,71.0,-0.13678,0.00038,5.35914]
[1778544468313,23.78,81630.97,75.2,-0.13737,0.00038,5.37476]
[1778544468317,23.78,81630.97,75.2,-0.13737,0.00038,5.37476]
[1778544469018,23.78,81630.97,75.2,-0.13737,0.00038,5.37476]
[1778544469022,23.78,81630.69,75.2,-0.13746,0.00038,5.37724]
[1778544471160,23.78,81635.56,75.2,-0.13563,0.00037,5.32858]
[1778544476922,23.79,81636.29,75.2,-0.13538,0.00037,5.32193]
[1778544478169,23.79,81640.5,75.2,-0.13383,0.00037,5.2801]
[1778544479079,23.79,81648.59,75.2,-0.13086,0.00037,5.19958]
[1778544480341,23.79,81648.7,75.2,-0.13083,0.00037,5.1988]
[1778544485121,23.8,81654.24,75.2,-0.12888,0.00036,5.14546]
[1778544487362,23.8,81651.7,75.2,-0.12983,0.00036,5.17148]
[1778544488875,23.8,81648.92,75.2,-0.13086,0.00036,5.19958]
[1778544494184,23.81,81648.14,75.2,-0.13121,0.00037,5.20924]
[1778544499219,23.81,81653.57,75.2,-0.12929,0.00036,5.15677]
[1778544500226,23.81,81657.5,75.2,-0.12789,0.00036,5.11808]
[1778544503017,23.82,81659.11,75.2,-0.12734,0.00036,5.10294]
[1778544505469,23.82,81664.54,75.2,-0.12546,0.00035,5.05059]
[1778544506269,23.82,81664.5,75.2,-0.12549,0.00035,5.05151]
[1778544509591,23.82,81666.36,75.2,-0.12484,0.00035,5.03336]
[1778544509595,23.82,81666.36,75.2,-0.12484,0.00035,5.03336]
[1778544510297,23.83,81665.99,75.2,-0.125,0.00035,5.03782]
[1778544515332,23.84,81665.95,75.2,-0.12486,0.00035,5.0286]
[1778544520367,23.85,81664.36,75.2,-0.12552,0.00035,5.04699]
[1778544525403,23.86,81664.33,75.2,-0.12562,0.00035,5.04983]
[1778544531948,23.86,81664.38,75.2,-0.12568,0.00035,5.05135]
[1778544534694,23.87,81664.38,75.2,-0.12575,0.00035,5.05333]
[1778544535823,23.87,81672.37,75.2,-0.12297,0.00035,4.97563]
[1778544537296,23.88,81677.62,75.2,-0.12117,0.00035,4.9247]
[1778544541266,23.88,81675.11,75.2,-0.12211,0.00035,4.95132]
[1778544541516,23.89,81674.45,75.2,-0.12239,0.00035,4.95908]
[1778544543987,23.89,81674.37,75.2,-0.12242,0.00035,4.95999]
[1778544544088,23.89,81673.93,75.2,-0.12258,0.00035,4.96443]
[1778544545544,23.89,81670.02,75.2,-0.12398,0.00035,5.00403]
[1778544550580,23.9,81672.01,75.2,-0.12339,0.00035,4.98733]
[1778544553985,23.91,81672.38,75.2,-0.1233,0.00035,4.98484]
[1778544554444,23.91,81671.64,75.2,-0.12358,0.00035,4.99268]
[1778544555036,23.91,81667.76,75.2,-0.12496,0.00035,5.03139]
[1778544556899,23.91,81665.69,75.2,-0.12571,0.00035,5.05227]
[1778544562664,23.93,81664.41,75.2,-0.12627,0.00035,5.06813]
[1778544564678,23.93,81668.39,75.2,-0.1249,0.00035,5.02985]
[1778544565685,23.93,81672.93,75.2,-0.12333,0.00035,4.98575]
[1778544567312,23.93,81672.93,75.2,-0.12333,0.00035,4.98575]
[1778544571727,23.94,81676.82,75.2,-0.12185,0.00035,4.93875]
[1778544577344,23.95,81673.38,75.2,-0.12313,0.00035,4.97489]
[1778544577770,23.96,81667.14,75.2,-0.12536,0.00035,5.03723]
[1778544582805,23.96,81666.84,75.2,-0.12555,0.00035,5.04256]
[1778544587840,23.97,81673.18,75.2,-0.12341,0.00035,4.98262]
[1778544595279,23.98,81672.07,75.2,-0.12387,0.00035,4.99567]
[1778544595380,23.99,81672.07,75.2,-0.12394,0.00035,4.99777]
[1778544596462,23.99,81672.1,75.2,-0.12393,0.00035,4.99748]
[1778544597122,23.99,81672.1,75.2,-0.12393,0.00035,4.99748]
[1778544598744,23.99,81673.66,75.2,-0.12339,0.00035,4.98225]
[1778544598812,23.99,81673.66,75.2,-0.12339,0.00035,4.98225]
[1778544604303,23.99,81672.15,75.2,-0.12392,0.00035,4.99719]
[1778544608967,23.99,81672.79,75.2,-0.1237,0.00035,4.99105]
[1778544608971,23.99,81672.79,75.2,-0.1237,0.00035,4.99105]
[1778544614023,23.99,81672.5,75.2,-0.12381,0.00035,4.99402]
[1778544616933,23.99,81671.95,75.2,-0.124,0.00035,4.99943]
[1778544619074,23.99,81671.95,75.2,-0.124,0.00035,4.99946]
[1778544620410,23.99,81671.25,75.2,-0.12425,0.00035,5.00635]
[1778544620412,23.99,81665.98,75.2,-0.1261,0.00035,5.05806]
[1778544620496,23.99,81665.98,75.2,-0.1261,0.00035,5.05806]
[1778544620497,23.99,81665.98,75.2,-0.1261,0.00035,5.05806]
[1778544626107,24.0,81664.14,75.2,-0.12682,0.00035,5.07809]
[1778544627843,24.0,81664.12,75.2,-0.12685,0.00035,5.07869]
[1778544627944,24.0,81664.12,75.2,-0.12686,0.00035,5.07909]
[1778544630731,24.0,81664.19,75.2,-0.12683,0.00035,5.07821]
[1778544630802,24.0,81664.19,75.2,-0.12683,0.00035,5.07821]
[1778544635532,24.0,81663.0,75.2,-0.12699,0.00036,5.07732]
[1778544636177,24.0,81662.62,75.2,-0.12712,0.00036,5.08069]
[1778544641039,24.0,81662.36,75.2,-0.12727,0.00036,5.08483]
[1778544643418,24.01,81659.29,75.2,-0.12839,0.00036,5.11582]
[1778544643419,24.01,81659.29,75.2,-0.12839,0.00036,5.11582]
[1778544643431,24.01,81654.45,75.2,-0.13014,0.00036,5.16386]
[1778544644236,24.01,81650.17,75.2,-0.13171,0.00036,5.20639]
[1778544646183,24.01,81650.18,75.2,-0.13171,0.00036,5.20651]
[1778544647048,24.01,81649.25,75.2,-0.13206,0.00037,5.21592]
[1778544652294,24.01,81646.63,75.2,-0.13306,0.00037,5.24296]
[1778544655322,24.02,81651.44,75.2,-0.13132,0.00036,5.196]
[1778544657336,24.02,81656.23,75.2,-0.12961,0.00036,5.1492]
[1778544661448,24.02,81656.27,75.2,-0.12963,0.00036,5.14974]
[1778544661488,24.02,81654.36,75.2,-0.13033,0.00036,5.16887]
[1778544662371,24.02,81649.45,75.2,-0.13212,0.00037,5.21764]
[1778544662474,24.02,81649.45,75.2,-0.13212,0.00037,5.21764]
[1778544668413,24.03,81646.48,75.2,-0.13326,0.00037,5.24829]
[1778544671517,24.03,81648.17,75.2,-0.13266,0.00037,5.23216]
[1778544671527,24.03,81648.17,75.2,-0.13266,0.00037,5.23216]
[1778544676470,24.04,81654.62,75.2,-0.13037,0.00036,5.17003]
[1778544679025,24.04,81653.72,75.2,-0.13071,0.00036,5.1792]
[1778544681824,24.04,81653.45,75.2,-0.13083,0.00036,5.18273]
[1778544681846,24.04,81653.45,75.2,-0.13083,0.00036,5.18273]
[1778544682017,24.04,81653.45,75.2,-0.13083,0.00036,5.18273]
[1778544682042,24.04,81653.45,75.2,-0.13083,0.00036,5.18273]
[1778544683482,24.04,81653.45,75.2,-0.13084,0.00036,5.18301]
[1778544685830,24.04,81654.57,75.2,-0.13047,0.00036,5.17284]
[1778544688347,24.05,81654.88,75.2,-0.13038,0.00036,5.17037]
[1778544688603,24.05,81654.87,75.2,-0.13039,0.00036,5.17077]
[1778544689322,24.05,81659.64,75.2,-0.12869,0.00036,5.12414]
[1778544689563,24.05,81667.49,75.2,-0.12591,0.00035,5.04747]
[1778544692041,24.05,81668.91,75.2,-0.12518,0.00035,5.02165]
[1778544697279,24.06,81668.61,75.2,-0.12538,0.00035,5.0271]
[1778544701031,24.07,81667.53,75.2,-0.12582,0.00035,5.03961]
[1778544701125,24.07,81667.53,75.2,-0.12582,0.00035,5.03961]
[1778544701125,24.07,81667.53,75.2,-0.12582,0.00035,5.03961]
[1778544701132,24.07,81667.53,75.2,-0.12584,0.00035,5.04008]
[1778544706682,24.07,81666.58,75.2,-0.12617,0.00035,5.04921]
[1778544707537,24.07,81666.58,75.2,-0.12617,0.00035,5.04921]
[1778544707704,24.07,81666.58,75.2,-0.12617,0.00035,5.04921]
[1778544707805,24.07,81667.16,75.2,-0.12596,0.00035,5.04349]
[1778544712849,24.08,81665.3,75.2,-0.12669,0.00035,5.06353]
[1778544712940,24.08,81660.16,75.2,-0.12853,0.00036,5.11436]
[1778544713523,24.08,81660.16,75.2,-0.12853,0.00036,5.11436]
[1778544717774,24.08,81657.85,75.2,-0.12941,0.00036,5.13835]
[1778544718073,24.08,81657.85,75.2,-0.12941,0.00036,5.13835]
[1778544719928,24.09,81657.65,75.2,-0.1295,0.00036,5.14095]
[1778544720305,24.09,81657.65,75.2,-0.1295,0.00036,5.14095]
[1778544723801,24.09,81662.16,75.2,-0.12795,0.00036,5.09831]
[1778544728836,24.1,81662.22,75.2,-0.12799,0.00036,5.09961]
[1778544731523,24.1,81657.09,75.2,-0.12987,0.00036,5.15098]
[1778544732461,24.1,81657.09,75.2,-0.12987,0.00036,5.15098]
[1778544735692,24.1,81652.8,75.2,-0.13145,0.00036,5.19392]
[1778544738256,24.11,81652.58,75.2,-0.13155,0.00036,5.19656]
[1778544738413,24.11,81643.55,75.2,-0.13486,0.00037,5.28577]
[1778544739019,24.11,81643.55,75.2,-0.13486,0.00037,5.28577]
[1778544739109,24.11,81637.19,75.2,-0.13723,0.00037,5.34871]
[1778544740112,24.11,81637.19,75.2,-0.13723,0.00037,5.34871]
[1778544743375,24.11,81637.41,75.2,-0.13715,0.00037,5.34662]
[1778544748523,24.11,81637.59,75.2,-0.13709,0.00037,5.34499]
[1778544750652,24.11,81634.53,75.2,-0.13824,0.00038,5.37527]
[1778544754189,24.11,81634.14,75.2,-0.13813,0.00038,5.36661]
[1778544755261,24.11,81633.82,75.2,-0.13825,0.00038,5.36978]
[1778544756676,24.11,81631.31,75.2,-0.1392,0.00038,5.3949]
[1778544756837,24.11,81631.31,75.2,-0.1392,0.00038,5.3949]
[1778544757172,24.11,81631.31,75.2,-0.1392,0.00038,5.3949]
[1778544757187,24.11,81631.31,75.2,-0.1392,0.00038,5.3949]
[1778544757251,24.11,81631.31,75.2,-0.1392,0.00038,5.3949]
[1778544757504,24.11,81613.83,75.2,-0.14593,0.00039,5.56854]
[1778544758002,24.11,81613.83,75.2,-0.14593,0.00039,5.56854]
[1778544758465,24.11,81600.25,75.2,-0.15129,0.0004,5.70372]
[1778544759052,24.11,81596.16,75.2,-0.15293,0.0004,5.74435]
[1778544761089,24.11,81597.29,75.2,-0.15247,0.0004,5.73294]
[1778544761131,24.11,81597.29,75.2,-0.15247,0.0004,5.73294]
[1778544763121,24.11,81600.67,75.2,-0.1511,0.0004,5.69899]
[1778544768081,24.11,81603.15,75.2,-0.1501,0.0004,5.67392]
[1778544772818,24.11,81603.11,75.2,-0.1501,0.0004,5.67393]
[1778544778159,24.1,81603.0,75.2,-0.15013,0.0004,5.67461]
[1778544783220,24.1,81600.77,75.2,-0.151,0.0004,5.69631]
[1778544785321,24.1,81600.56,75.2,-0.15108,0.0004,5.69829]
[1778544785422,24.1,81601.2,75.2,-0.15082,0.0004,5.6918]
[1778544786003,24.1,81601.2,75.2,-0.15082,0.0004,5.6918]
[1778544786481,24.1,81601.2,75.2,-0.15082,0.0004,5.6918]
[1778544786582,24.1,81601.43,75.2,-0.15074,0.0004,5.68979]
[1778544788161,24.1,81601.15,75.2,-0.15084,0.0004,5.69247]
[1778544788166,24.1,81601.15,75.2,-0.15084,0.0004,5.69247]
[1778544791785,24.1,81604.26,75.2,-0.14959,0.0004,5.66105]
[1778544792002,24.1,81604.26,75.2,-0.14959,0.0004,5.66105]
[1778544792003,24.1,81604.26,75.2,-0.14959,0.0004,5.66105]
[1778544792010,24.1,81604.26,75.2,-0.14959,0.0004,5.66105]
[1778544792278,24.1,81604.26,75.2,-0.14959,0.0004,5.66105]
[1778544792283,24.1,81608.41,75.2,-0.14794,0.00039,5.61967]
[1778544792860,24.1,81608.41,75.2,-0.14794,0.00039,5.61967]
[1778544793290,24.1,81614.15,75.2,-0.14568,0.00039,5.56221]
[1778544794914,24.1,81614.91,75.2,-0.14538,0.00039,5.55471]
[1778544796165,24.1,81614.9,75.2,-0.14539,0.00039,5.55488]
[1778544796976,24.1,81615.07,75.2,-0.14533,0.00039,5.55326]
[1778544797319,24.1,81617.03,75.2,-0.14457,0.00039,5.53385]
[1778544797884,24.1,81617.03,75.2,-0.14457,0.00039,5.53385]
[1778544798325,24.1,81610.56,75.2,-0.14708,0.00039,5.59793]
[1778544799036,24.1,81610.56,75.2,-0.14708,0.00039,5.59793]
[1778544799077,24.1,81610.56,75.2,-0.14708,0.00039,5.59793]
[1778544799224,24.1,81610.56,75.2,-0.14708,0.00039,5.59793]
[1778544799332,24.1,81607.58,75.2,-0.14824,0.00039,5.62724]
[1778544803976,24.1,81607.36,75.2,-0.14832,0.00039,5.62927]
[1778544806943,24.1,81607.15,75.2,-0.1484,0.00039,5.63128]
[1778544808999,24.1,81606.91,75.2,-0.14849,0.0004,5.63354]
[1778544809350,24.1,81606.91,75.2,-0.14849,0.0004,5.63354]
[1778544809403,24.1,81612.14,75.2,-0.14643,0.00039,5.58145]
[1778544810206,24.1,81612.14,75.2,-0.14643,0.00039,5.58145]
[1778544810545,24.09,81618.02,75.2,-0.14413,0.00039,5.52266]
[1778544811556,24.09,81618.02,75.2,-0.14413,0.00039,5.52266]
[1778544812522,24.09,81617.53,75.2,-0.14406,0.00039,5.51474]
[1778544816077,24.09,81617.32,75.2,-0.1441,0.00039,5.51585]
[1778544817570,24.09,81617.08,75.2,-0.14418,0.00039,5.51799]
[1778544818172,24.09,81617.02,75.2,-0.1442,0.00039,5.51835]
[1778544818272,24.09,81617.02,75.2,-0.14419,0.00039,5.51811]
[1778544823504,24.09,81617.65,75.2,-0.14397,0.00039,5.51243]
[1778544827532,24.09,81623.93,75.2,-0.14157,0.00038,5.45055]
[1778544833577,24.1,81624.65,75.2,-0.14133,0.00038,5.44456]
[1778544834369,24.1,81624.65,75.2,-0.14133,0.00038,5.44456]
[1778544835201,24.1,81624.29,75.2,-0.14148,0.00038,5.44832]
[1778544840623,24.1,81623.32,75.2,-0.1419,0.00038,5.45917]
[1778544840660,24.1,81623.32,75.2,-0.1419,0.00038,5.45917]
[1778544840660,24.1,81623.32,75.2,-0.1419,0.00038,5.45917]
[1778544846239,24.1,81624.03,75.2,-0.14167,0.00038,5.45323]
[1778544849687,24.11,81619.33,75.2,-0.1435,0.00039,5.50059]
[1778544850761,24.11,81619.33,75.2,-0.1435,0.00039,5.50059]
[1778544852278,24.11,81617.42,75.2,-0.14425,0.00039,5.51967]
[1778544853715,24.11,81612.12,75.2,-0.14632,0.00039,5.57254]
[1778544856948,24.11,81612.19,75.2,-0.14629,0.00039,5.57187]
[1778544862778,24.11,81611.65,75.2,-0.14651,0.00039,5.57733]
[1778544864389,24.11,81611.65,75.2,-0.14651,0.00039,5.57733]
[1778544865381,24.11,81611.65,75.2,-0.14651,0.00039,5.57734]
[1778544865383,24.11,81611.65,75.2,-0.14651,0.00039,5.57734]
[1778544865673,24.11,81611.65,75.2,-0.14651,0.00039,5.57734]
[1778544866478,24.11,81611.34,75.2,-0.14663,0.00039,5.58042]
[1778544866521,24.11,81607.08,75.2,-0.14831,0.00039,5.62279]
[1778544866702,24.11,81607.08,75.2,-0.14831,0.00039,5.62279]
[1778544866956,24.11,81607.08,75.2,-0.14831,0.00039,5.62279]
[1778544867202,24.11,81603.53,75.2,-0.14971,0.0004,5.65806]
[1778544867955,24.11,81603.53,75.2,-0.14971,0.0004,5.65806]
[1778544869017,24.11,81602.12,75.2,-0.15025,0.0004,5.67165]
[1778544869019,24.11,81602.12,75.2,-0.15025,0.0004,5.67165]
[1778544869118,24.11,81603.22,75.2,-0.1498,0.0004,5.66023]
[1778544870039,24.11,81603.22,75.2,-0.1498,0.0004,5.66023]
[1778544871919,24.1,81603.17,75.2,-0.14981,0.0004,5.66053]
[1778544873245,24.1,81603.08,75.2,-0.14958,0.0004,5.64875]
[1778544873332,24.1,81603.08,75.2,-0.14958,0.0004,5.64875]
[1778544880405,24.1,81605.27,75.2,-0.1487,0.0004,5.6265]
[1778544885939,24.1,81602.99,75.2,-0.14957,0.0004,5.64851]
[1778544888960,24.1,81601.01,75.2,-0.15035,0.0004,5.66796]
[1778544890974,24.1,81600.66,75.2,-0.15048,0.0004,5.67123]
[1778544892707,24.1,81600.66,75.2,-0.15048,0.0004,5.67123]
[1778544892852,24.1,81600.72,75.2,-0.15046,0.0004,5.67052]
[1778544892988,24.1,81600.48,75.2,-0.15055,0.0004,5.6728]
[1778544894150,24.1,81600.48,75.2,-0.15055,0.0004,5.6728]
[1778544894160,24.1,81600.41,75.2,-0.15059,0.0004,5.67377]
[1778544896222,24.1,81600.62,75.2,-0.1505,0.0004,5.67157]
[1778544896578,24.1,81600.48,75.2,-0.15055,0.0004,5.67285]
[1778544896866,24.1,81600.48,75.2,-0.15055,0.0004,5.67285]
[1778544896967,24.1,81600.48,75.2,-0.15056,0.0004,5.67313]
[1778544898075,24.1,81600.48,75.2,-0.15056,0.0004,5.67313]
[1778544898163,24.1,81600.48,75.2,-0.15056,0.0004,5.67302]
[1778544898823,24.1,81600.48,75.2,-0.15056,0.0004,5.67302]
[1778544899912,24.1,81598.5,75.2,-0.15136,0.0004,5.69302]
[1778544899960,24.1,81598.5,75.2,-0.15136,0.0004,5.69302]
[1778544899963,24.1,81598.5,75.2,-0.15136,0.0004,5.69302]
[1778544900689,24.1,81598.5,75.2,-0.15136,0.0004,5.69302]
[1778544900728,24.1,81598.5,75.2,-0.15136,0.0004,5.69302]
[1778544903223,24.1,81592.88,75.2,-0.15365,0.00041,5.74965]
[1778544905217,24.1,81592.31,75.2,-0.1539,0.00041,5.75568]
[1778544905318,24.1,81597.44,75.2,-0.15183,0.0004,5.70474]
[1778544906560,24.1,81603.12,75.2,-0.14957,0.0004,5.64841]
[1778544906807,24.1,81603.12,75.2,-0.14957,0.0004,5.64841]
[1778544910505,24.11,81606.54,75.2,-0.14826,0.0004,5.61541]
[1778544910606,24.11,81605.65,75.2,-0.14862,0.0004,5.62462]
[1778544911104,24.11,81605.65,75.2,-0.14862,0.0004,5.62462]
[1778544913231,24.11,81605.28,75.2,-0.14876,0.0004,5.62821]
[1778544919175,24.11,81605.58,75.2,-0.14863,0.0004,5.62486]
[1778544923570,24.11,81605.5,75.2,-0.14866,0.0004,5.62551]
[1778544923590,24.11,81605.79,75.2,-0.14854,0.0004,5.62258]
[1778544923757,24.11,81605.79,75.2,-0.14854,0.0004,5.62258]
[1778544925327,24.11,81605.79,75.3,-0.14855,0.0004,5.62293]
[1778544926224,24.11,81611.18,75.3,-0.14646,0.00039,5.57002]
[1778544927302,24.11,81611.18,75.3,-0.14646,0.00039,5.57002]
[1778544927385,24.11,81611.18,75.3,-0.14646,0.00039,5.57002]
[1778544927486,24.11,81613.71,75.3,-0.14548,0.00039,5.5453]
[1778544929240,24.11,81614.23,75.3,-0.14528,0.00039,5.54019]
[1778544932063,24.11,81614.3,75.3,-0.14501,0.00039,5.52708]
[1778544932064,24.11,81614.3,75.3,-0.14501,0.00039,5.52708]
[1778544933006,24.11,81613.42,75.3,-0.14535,0.00039,5.53589]
[1778544933012,24.11,81613.42,75.3,-0.14535,0.00039,5.53589]
[1778544933013,24.11,81613.42,75.3,-0.14535,0.00039,5.53594]
[1778544934482,24.11,81613.42,75.3,-0.14535,0.00039,5.53594]
[1778544934583,24.12,81613.42,75.3,-0.14537,0.00039,5.53641]
[1778544934976,24.12,81613.42,75.3,-0.14537,0.00039,5.53641]
[1778544935383,24.12,81613.42,75.3,-0.14537,0.00039,5.53641]
[1778544935412,24.12,81613.42,75.3,-0.14537,0.00039,5.53641]
[1778544935537,24.12,81613.42,75.3,-0.14537,0.00039,5.53641]
[1778544936923,24.12,81614.42,75.3,-0.14499,0.00039,5.5266]
[1778544936970,24.12,81614.42,75.3,-0.14499,0.00039,5.5266]
[1778544937301,24.12,81612.58,75.3,-0.14571,0.00039,5.54495]
[1778544938143,24.12,81612.58,75.3,-0.14571,0.00039,5.54495]
[1778544938184,24.12,81612.58,75.3,-0.14571,0.00039,5.54495]
[1778544944867,24.12,81613.06,75.3,-0.14555,0.00039,5.54084]
[1778544946928,24.12,81612.99,75.3,-0.14559,0.00039,5.54187]
[1778544946941,24.12,81612.99,75.3,-0.14559,0.00039,5.54187]
[1778544947371,24.12,81614.16,75.3,-0.14513,0.00039,5.53031]
[1778544947773,24.12,81614.16,75.3,-0.14513,0.00039,5.53031]
[1778544950356,24.12,81615.56,75.3,-0.14459,0.00039,5.51653]
[1778544952602,24.12,81615.56,75.3,-0.14459,0.00039,5.51661]
[1778544952703,24.12,81614.33,75.3,-0.14508,0.00039,5.52897]
[1778544953300,24.12,81614.33,75.3,-0.14508,0.00039,5.52897]
[1778544953413,24.12,81613.98,75.3,-0.14523,0.00039,5.5329]
[1778544957436,24.13,81615.18,75.3,-0.14477,0.00039,5.52114]
[1778544959824,24.13,81617.05,75.3,-0.14405,0.00039,5.50279]
[1778544959825,24.13,81617.05,75.3,-0.14405,0.00039,5.50279]
[1778544965497,24.13,81616.66,75.3,-0.14422,0.00039,5.50718]
[1778544966927,24.13,81615.95,75.3,-0.1445,0.00039,5.51431]
[1778544968379,24.13,81615.34,75.3,-0.14474,0.00039,5.52043]
[1778544968518,24.13,81615.29,75.3,-0.14477,0.00039,5.52098]
[1778544973557,24.13,81616.82,75.3,-0.14419,0.00039,5.5062]
[1778544975182,24.13,81614.05,75.3,-0.14527,0.00039,5.53385]
[1778544980607,24.13,81612.56,75.3,-0.14586,0.00039,5.54887]
[1778544982598,24.13,81612.57,75.3,-0.14586,0.00039,5.54881]
[1778544987656,24.13,81612.69,75.3,-0.14582,0.00039,5.54787]
[1778544992448,24.13,81611.23,75.3,-0.14614,0.00039,5.54993]
[1778544998735,24.13,81610.3,75.3,-0.14652,0.00039,5.55947]
[1778544999652,24.13,81610.3,75.3,-0.14652,0.00039,5.55947]
[1778545003338,24.14,81608.82,75.3,-0.1471,0.00039,5.57433]
[1778545003339,24.14,81608.82,75.3,-0.1471,0.00039,5.57433]
[1778545008805,24.14,81607.85,75.3,-0.14749,0.00039,5.58405]
[1778545013856,24.14,81608.03,75.3,-0.14742,0.00039,5.58233]
[1778545014060,24.14,81608.03,75.3,-0.14742,0.00039,5.58233]
[1778545017043,24.14,81608.82,75.3,-0.14711,0.00039,5.57454]
[1778545017123,24.14,81608.89,75.3,-0.14709,0.00039,5.57387]
[1778545022903,24.14,81611.07,75.3,-0.14623,0.00039,5.55231]
[1778545028131,24.14,81613.83,75.3,-0.14516,0.00039,5.52502]
[1778545028163,24.14,81613.83,75.3,-0.14516,0.00039,5.52502]
[1778545028170,24.14,81613.83,75.3,-0.14516,0.00039,5.52502]
[1778545028491,24.14,81613.83,75.3,-0.14516,0.00039,5.52502]
[1778545028502,24.14,81613.83,75.3,-0.14516,0.00039,5.52502]
[1778545028506,24.14,81613.83,75.3,-0.14516,0.00039,5.52502]
[1778545028999,24.14,81615.27,75.3,-0.1446,0.00039,5.51078]
[1778545029061,24.14,81626.56,75.3,-0.14025,0.00038,5.39896]
[1778545031949,24.14,81629.97,75.3,-0.13898,0.00038,5.36573]
[1778545033587,24.14,81629.56,75.3,-0.13914,0.00038,5.37006]
[1778545033598,24.14,81629.56,75.3,-0.13915,0.00038,5.37033]
[1778545035217,24.14,81629.45,75.3,-0.13919,0.00038,5.37133]
[1778545035641,24.14,81629.45,75.3,-0.13919,0.00038,5.37133]
[1778545035718,24.14,81629.45,75.3,-0.13919,0.00038,5.37133]
[1778545036314,24.14,81629.74,75.3,-0.13908,0.00038,5.36837]
[1778545036336,24.14,81629.74,75.3,-0.13908,0.00038,5.36837]
[1778545037536,24.14,81630.03,75.3,-0.13898,0.00038,5.36577]
[1778545039323,24.14,81633.8,75.3,-0.13755,0.00038,5.32835]
[1778545045057,24.14,81635.19,75.3,-0.13703,0.00038,5.31467]
[1778545047270,24.14,81635.27,75.3,-0.137,0.00037,5.31388]
[1778545049442,24.14,81635.42,75.3,-0.13695,0.00037,5.31243]
[1778545050092,24.14,81639.39,75.3,-0.13546,0.00037,5.27329]
[1778545050937,24.14,81639.39,75.3,-0.13546,0.00037,5.27329]
[1778545051099,24.14,81642.75,75.3,-0.13396,0.00037,5.22771]
[1778545054567,24.14,81646.62,75.3,-0.13256,0.00037,5.19011]
[1778545056975,24.15,81650.15,75.3,-0.13128,0.00036,5.15581]
[1778545061419,24.15,81650.64,75.3,-0.13114,0.00036,5.15195]
[1778545062176,24.15,81646.08,75.3,-0.13282,0.00037,5.19724]
[1778545063183,24.15,81640.29,75.3,-0.13497,0.00037,5.25441]
[1778545067010,24.15,81638.94,75.3,-0.13548,0.00037,5.26799]
[1778545070232,24.15,81643.44,75.3,-0.13383,0.00037,5.22406]
[1778545072697,24.15,81646.27,75.3,-0.13279,0.00037,5.19638]
[1778545078288,24.16,81645.56,75.3,-0.1331,0.00037,5.20465]
[1778545080545,24.16,81641.71,75.3,-0.13453,0.00037,5.24286]
[1778545082298,24.16,81642.04,75.3,-0.13441,0.00037,5.23974]
[1778545084801,24.16,81647.38,75.3,-0.13247,0.00037,5.18768]
[1778545086276,24.16,81645.83,75.3,-0.13304,0.00037,5.20311]
[1778545086569,24.16,81641.04,75.3,-0.13482,0.00037,5.25042]
[1778545087878,24.16,81641.04,75.3,-0.13482,0.00037,5.25042]
[1778545087914,24.16,81636.83,75.3,-0.13636,0.00037,5.29115]
[1778545091693,24.16,81635.38,75.3,-0.1369,0.00037,5.30555]
[1778545091941,24.16,81634.02,75.3,-0.13742,0.00038,5.31901]
[1778545094899,24.16,81632.29,75.3,-0.13807,0.00038,5.33613]
[1778545100442,24.16,81634.26,75.3,-0.13733,0.00038,5.31684]
[1778545105651,24.16,81636.69,75.3,-0.13643,0.00037,5.29308]
[1778545105659,24.16,81636.69,75.3,-0.13643,0.00037,5.29315]
[1778545109931,24.16,81638.27,75.3,-0.1358,0.00037,5.27641]
[1778545112280,24.16,81641.33,75.3,-0.13436,0.00037,5.23261]
[1778545112526,24.15,81640.64,75.3,-0.13461,0.00037,5.23906]
[1778545117561,24.16,81639.87,75.3,-0.13492,0.00037,5.24732]
[1778545122596,24.16,81636.52,75.3,-0.13619,0.00037,5.28096]
[1778545124913,24.16,81636.04,75.3,-0.13637,0.00037,5.28577]
[1778545125005,24.16,81634.6,75.3,-0.13691,0.00038,5.30004]
[1778545125168,24.16,81634.6,75.3,-0.13691,0.00038,5.30004]
[1778545130652,24.16,81631.6,75.3,-0.13805,0.00038,5.3298]
[1778545135688,24.16,81630.56,75.3,-0.13844,0.00038,5.34007]
[1778545139433,24.16,81630.14,75.3,-0.1386,0.00038,5.34421]
[1778545140828,24.16,81630.58,75.3,-0.13843,0.00038,5.33981]
[1778545140949,24.16,81630.58,75.3,-0.13843,0.00038,5.33981]
[1778545141113,24.16,81628.81,75.3,-0.1391,0.00038,5.35728]
[1778545141268,24.16,81628.81,75.3,-0.1391,0.00038,5.35728]
[1778545141450,24.16,81628.81,75.3,-0.1391,0.00038,5.35728]
[1778545141965,24.16,81612.51,75.3,-0.14538,0.00039,5.5187]
[1778545142021,24.16,81612.51,75.3,-0.14538,0.00039,5.5187]
[1778545142151,24.16,81612.51,75.3,-0.14538,0.00039,5.5187]
[1778545142160,24.16,81612.51,75.3,-0.14538,0.00039,5.5187]
[1778545142737,24.16,81607.47,75.3,-0.14736,0.00039,5.5687]
[1778545143629,24.16,81607.47,75.3,-0.14736,0.00039,5.5687]
[1778545143649,24.16,81607.47,75.3,-0.14736,0.00039,5.5687]
[1778545143708,24.16,81607.47,75.3,-0.14736,0.00039,5.5687]
[1778545143744,24.16,81607.47,75.3,-0.14736,0.00039,5.5687]
[1778545143917,24.16,81602.2,75.3,-0.14945,0.0004,5.62105]
[1778545144753,24.16,81596.77,75.3,-0.15164,0.0004,5.67533]
[1778545148271,24.16,81594.56,75.3,-0.15256,0.0004,5.69804]
[1778545153289,24.17,81594.03,75.3,-0.15283,0.0004,5.70471]
[1778545153478,24.17,81594.03,75.3,-0.15283,0.0004,5.70471]
[1778545153825,24.17,81594.03,75.3,-0.15283,0.0004,5.70471]
[1778545153841,24.17,81594.03,75.3,-0.15283,0.0004,5.70471]
[1778545153987,24.17,81586.76,75.3,-0.1558,0.00041,5.77717]
[1778545155831,24.17,81581.44,75.3,-0.15799,0.00041,5.83017]
[1778545157440,24.17,81580.78,75.3,-0.15827,0.00041,5.8368]
[1778545158920,24.17,81582.15,75.3,-0.1577,0.00041,5.82324]
[1778545159861,24.17,81578.16,75.3,-0.15936,0.00042,5.86299]
[1778545160188,24.17,81578.16,75.3,-0.15936,0.00042,5.86299]
[1778545162125,24.17,81576.93,75.3,-0.15987,0.00042,5.8753]
[1778545167918,24.17,81576.46,75.3,-0.16007,0.00042,5.87994]
[1778545170888,24.17,81577.06,75.3,-0.15982,0.00042,5.87395]
[1778545172192,24.17,81576.89,75.3,-0.15963,0.00042,5.863]
[1778545176993,24.17,81579.44,75.3,-0.15857,0.00041,5.83772]
[1778545182022,24.17,81581.18,75.3,-0.15786,0.00041,5.82075]
[1778545183029,24.17,81589.54,75.3,-0.15444,0.00041,5.73776]
[1778545186500,24.18,81589.35,75.3,-0.15453,0.00041,5.74001]
[1778545186646,24.18,81589.35,75.3,-0.15453,0.00041,5.74001]
[1778545188539,24.18,81586.63,75.3,-0.15565,0.00041,5.76739]
[1778545194106,24.18,81586.94,75.3,-0.15557,0.00041,5.76534]
[1778545197016,24.18,81587.41,75.3,-0.15538,0.00041,5.76081]
[1778545197139,24.18,81586.09,75.3,-0.15593,0.00041,5.7742]
[1778545197588,24.18,81586.09,75.3,-0.15593,0.00041,5.7742]
[1778545201946,24.19,81585.77,75.3,-0.15608,0.00041,5.7778]
[1778545202594,24.19,81585.63,75.3,-0.15615,0.00041,5.77944]
[1778545206963,24.19,81586.97,75.3,-0.15562,0.00041,5.76651]
[1778545208617,24.19,81586.04,75.3,-0.15601,0.00041,5.77601]
[1778545212239,24.19,81590.96,75.3,-0.15403,0.00041,5.72788]
[1778545214830,24.19,81590.34,75.3,-0.15429,0.00041,5.73422]
[1778545214861,24.19,81590.34,75.3,-0.15429,0.00041,5.73422]
[1778545215038,24.19,81590.34,75.3,-0.15429,0.00041,5.73422]
[1778545214954,24.19,81591.95,75.3,-0.15364,0.00041,5.71842]
[1778545215933,24.19,81591.95,75.3,-0.15364,0.00041,5.71842]
[1778545216339,24.19,81593.87,75.3,-0.15286,0.0004,5.69918]
[1778545216340,24.19,81593.87,75.3,-0.15286,0.0004,5.69918]
[1778545217675,24.19,81596.39,75.3,-0.15184,0.0004,5.67401]
[1778545217904,24.19,81596.39,75.3,-0.15184,0.0004,5.67401]
[1778545217907,24.19,81596.39,75.3,-0.15183,0.0004,5.67388]
[1778545221630,24.19,81599.51,75.3,-0.1506,0.0004,5.64336]
[1778545227002,24.2,81603.08,75.3,-0.14923,0.0004,5.60951]
[1778545227037,24.2,81607.53,75.3,-0.14748,0.00039,5.56576]
[1778545227460,24.2,81607.53,75.3,-0.14748,0.00039,5.56576]
[1778545227645,24.2,81613.87,75.3,-0.14501,0.00039,5.50338]
[1778545228290,24.2,81613.87,75.5,-0.14501,0.00039,5.50338]
[1778545228847,24.2,81613.87,75.7,-0.14501,0.00039,5.50338]
[1778545228904,24.2,81618.03,75.7,-0.14342,0.00039,5.46273]
[1778545230255,24.21,81621.18,75.7,-0.14221,0.00038,5.4318]
[1778545230279,24.21,81621.18,75.7,-0.14221,0.00038,5.4318]
[1778545230901,24.21,81621.18,75.7,-0.14221,0.00038,5.4318]
[1778545230904,24.21,81621.18,75.7,-0.14221,0.00038,5.4318]
[1778545231005,24.21,81621.63,75.7,-0.14178,0.00038,5.41497]
[1778545234799,24.21,81617.81,75.7,-0.14328,0.00039,5.45318]
[1778545240444,24.21,81615.36,75.7,-0.14425,0.00039,5.47799]
[1778545240450,24.21,81615.36,75.7,-0.14425,0.00039,5.47799]
[1778545240485,24.21,81613.79,75.7,-0.14487,0.00039,5.49377]
[1778545244025,24.22,81612.61,75.7,-0.14537,0.00039,5.50645]
[1778545244463,24.22,81612.93,75.7,-0.14528,0.00039,5.50424]
[1778545245280,24.22,81612.93,75.7,-0.14528,0.00039,5.50424]
[1778545245470,24.22,81612.43,75.7,-0.14548,0.00039,5.50927]
[1778545246934,24.22,81612.43,75.7,-0.14548,0.00039,5.50927]
[1778545246971,24.22,81612.7,75.7,-0.14538,0.00039,5.50671]
[1778545248265,24.22,81612.54,75.7,-0.14545,0.00039,5.50841]
[1778545248371,24.22,81612.54,75.7,-0.14545,0.00039,5.50841]
[1778545249091,24.22,81612.54,75.7,-0.14545,0.00039,5.50841]
[1778545248491,24.22,81609.31,75.7,-0.14672,0.00039,5.54044]
[1778545250829,24.22,81607.01,75.7,-0.14764,0.00039,5.56363]
[1778545250832,24.22,81602.59,75.7,-0.14941,0.0004,5.60779]
[1778545253146,24.23,81599.01,75.7,-0.15086,0.0004,5.64386]
[1778545256945,24.23,81595.97,75.7,-0.15212,0.0004,5.67475]
[1778545262747,24.24,81594.29,75.7,-0.15285,0.0004,5.69278]
[1778545263432,24.24,81594.19,75.7,-0.1529,0.0004,5.69399]
[1778545265043,24.24,81593.73,75.7,-0.15309,0.0004,5.69876]
[1778545266733,24.24,81591.56,75.7,-0.15399,0.00041,5.72068]
[1778545266958,24.24,81591.56,75.7,-0.15399,0.00041,5.72068]
[1778545267054,24.24,81591.56,75.7,-0.15399,0.00041,5.72068]
[1778545267566,24.24,81590.88,75.7,-0.15427,0.00041,5.7276]
[1778545269381,24.24,81589.87,75.7,-0.1547,0.00041,5.73793]
[1778545271818,24.24,81589.47,75.7,-0.15487,0.00041,5.74205]
[1778545276075,24.24,81587.78,75.7,-0.15556,0.00041,5.75891]
[1778545275680,24.24,81583.75,75.7,-0.15722,0.00041,5.79898]
[1778545278701,24.24,81579.08,75.7,-0.15916,0.00041,5.84547]
[1778545281946,24.24,81579.93,75.7,-0.15881,0.00041,5.83709]
[1778545284550,24.24,81576.93,75.7,-0.16005,0.00042,5.86686]
[1778545286477,24.24,81574.84,75.7,-0.16093,0.00042,5.88754]
[1778545286951,24.24,81574.84,75.7,-0.16093,0.00042,5.88754]
[1778545289548,24.24,81575.02,75.7,-0.16086,0.00042,5.88609]
[1778545294555,24.25,81572.53,75.7,-0.16168,0.00042,5.89894]
[1778545299855,24.25,81573.74,75.7,-0.16122,0.00042,5.88799]
[1778545301549,24.25,81574.43,75.7,-0.16094,0.00042,5.88134]
[1778545307496,24.26,81573.82,75.7,-0.16123,0.00042,5.88832]
[1778545312946,24.26,81573.35,75.7,-0.16148,0.00042,5.89423]
[1778545315935,24.26,81572.08,75.7,-0.16203,0.00042,5.90715]
[1778545315967,24.27,81565.8,75.7,-0.16468,0.00042,5.96945]
[1778545316974,24.27,81560.61,75.7,-0.1669,0.00043,6.02086]
[1778545317554,24.27,81560.61,75.7,-0.1669,0.00043,6.02086]
[1778545317981,24.27,81559.98,75.7,-0.16717,0.00043,6.02709]
[1778545318936,24.27,81559.98,75.7,-0.16717,0.00043,6.02709]
[1778545318989,24.27,81559.4,75.7,-0.16743,0.00043,6.03315]
[1778545324023,24.27,81562.89,75.7,-0.16594,0.00043,5.99863]
[1778545325121,24.27,81568.66,75.7,-0.16349,0.00042,5.94155]
[1778545327828,24.27,81568.68,75.7,-0.16349,0.00042,5.94151]
[1778545330926,24.27,81568.43,75.7,-0.16361,0.00042,5.94431]
[1778545331240,24.27,81566.7,75.7,-0.16435,0.00042,5.96154]
[1778545337122,24.27,81565.94,75.7,-0.16469,0.00042,5.96957]
[1778545342157,24.27,81562.13,75.7,-0.16633,0.00043,6.00758]
[1778545343164,24.27,81557.83,75.7,-0.16817,0.00043,6.05015]
[1778545348898,24.27,81555.46,75.7,-0.16918,0.00043,6.07339]
[1778545348898,24.27,81555.46,75.7,-0.16918,0.00043,6.07339]
[1778545349226,24.27,81555.49,75.7,-0.16917,0.00043,6.07303]
[1778545349326,24.27,81555.35,75.7,-0.16923,0.00043,6.07435]
[1778545352954,24.27,81555.18,75.7,-0.16906,0.00043,6.06389]
[1778545353055,24.28,81555.21,75.7,-0.16906,0.00043,6.06385]
[1778545356953,24.28,81555.1,75.7,-0.16911,0.00043,6.06494]
[1778545358369,24.27,81555.0,75.7,-0.16914,0.00043,6.06567]
[1778545360805,24.27,81554.82,75.7,-0.16921,0.00043,6.0674]
[1778545366327,24.27,81556.25,75.7,-0.16858,0.00043,6.05294]
[1778545371362,24.27,81556.24,75.7,-0.16858,0.00043,6.05289]
[1778545376533,24.27,81555.56,75.7,-0.16887,0.00043,6.05945]
[1778545376788,24.27,81555.56,75.7,-0.16887,0.00043,6.05945]
[1778545376796,24.27,81555.52,75.7,-0.16888,0.00043,6.05979]
[1778545377879,24.27,81555.52,75.7,-0.16888,0.00043,6.05979]
[1778545378863,24.27,81555.27,75.7,-0.169,0.00043,6.06254]
[1778545378909,24.27,81553.45,75.7,-0.1698,0.00043,6.08078]
[1778545379979,24.27,81553.45,75.7,-0.1698,0.00043,6.08078]
[1778545380175,24.27,81553.44,75.7,-0.1698,0.00043,6.0808]
[1778545381432,24.28,81548.09,75.7,-0.17215,0.00044,6.13404]
[1778545383446,24.28,81552.99,75.7,-0.17003,0.00043,6.08606]
[1778545388481,24.28,81551.84,75.7,-0.17058,0.00043,6.0985]
[1778545389875,24.28,81551.84,75.7,-0.17058,0.00043,6.0985]
[1778545393516,24.29,81545.61,75.7,-0.17334,0.00044,6.16089]
[1778545395736,24.29,81545.33,75.7,-0.17347,0.00044,6.16378]
[1778545396107,24.29,81545.33,75.7,-0.17347,0.00044,6.16378]
[1778545396114,24.29,81545.33,75.7,-0.17347,0.00044,6.16378]
[1778545396127,24.29,81545.33,75.7,-0.17347,0.00044,6.16378]
[1778545396147,24.29,81545.33,75.7,-0.17347,0.00044,6.16378]
[1778545396213,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545396301,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545396318,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545396435,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545396575,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545396736,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545396765,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545396974,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545396991,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545397055,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545397106,24.29,81545.08,75.7,-0.17358,0.00044,6.16636]
[1778545398139,24.29,81544.89,75.7,-0.17368,0.00044,6.1684]
[1778545399130,24.29,81544.27,75.7,-0.17396,0.00044,6.17471]
[1778545399999,24.29,81543.58,75.7,-0.17427,0.00044,6.18169]
[1778545400044,24.29,81543.58,75.7,-0.17427,0.00044,6.18169]
[1778545400367,24.29,81543.54,75.7,-0.17429,0.00044,6.18227]
[1778545401044,24.29,81535.13,75.7,-0.17803,0.00045,6.26517]
[1778545405559,24.29,81532.59,75.7,-0.17914,0.00045,6.28943]
[1778545406661,24.29,81532.84,75.7,-0.17901,0.00045,6.28678]
[1778545412361,24.29,81532.38,75.7,-0.17896,0.00045,6.27868]
[1778545414194,24.29,81531.94,75.7,-0.17916,0.00045,6.28305]
[1778545417115,24.29,81528.7,75.7,-0.18063,0.00045,6.31517]
[1778545418199,24.29,81520.24,75.7,-0.18449,0.00046,6.39839]
[1778545418438,24.29,81520.24,75.7,-0.18449,0.00046,6.39839]
[1778545418970,24.29,81520.24,75.7,-0.18449,0.00046,6.39839]
[1778545419070,24.29,81515.34,75.7,-0.18674,0.00046,6.44634]
[1778545419892,24.29,81521.18,75.7,-0.18407,0.00046,6.38932]
[1778545420360,24.29,81521.18,75.7,-0.18407,0.00046,6.38932]
[1778545422436,24.29,81525.08,75.7,-0.1823,0.00045,6.35139]
[1778545430618,24.3,81525.62,75.7,-0.18211,0.00045,6.3472]
[1778545431782,24.3,81532.32,75.7,-0.1791,0.00045,6.28182]
[1778545434185,24.3,81534.52,75.7,-0.17813,0.00045,6.26045]
[1778545436972,24.3,81533.99,75.7,-0.1784,0.00045,6.2664]
[1778545437360,24.3,81534.3,75.7,-0.17827,0.00045,6.2636]
[1778545437415,24.3,81534.3,75.7,-0.17827,0.00045,6.2636]
[1778545437943,24.3,81534.3,75.7,-0.17827,0.00045,6.2636]
[1778545438006,24.3,81534.3,75.7,-0.17827,0.00045,6.2636]
[1778545438107,24.31,81529.1,75.7,-0.18062,0.00045,6.31484]
[1778545439958,24.31,81526.83,75.7,-0.18165,0.00045,6.33725]
[1778545443452,24.32,81529.2,75.7,-0.18067,0.00045,6.31597]
[1778545443457,24.32,81529.2,75.8,-0.18067,0.00045,6.31597]
[1778545444213,24.32,81528.78,75.8,-0.18086,0.00045,6.32026]
[1778545444866,24.32,81528.78,75.8,-0.18086,0.00045,6.32026]
[1778545444873,24.32,81529.03,75.8,-0.18077,0.00045,6.31827]
[1778545447272,24.32,81531.73,75.8,-0.17957,0.00045,6.29198]
[1778545451385,24.32,81532.5,75.8,-0.17927,0.00045,6.28548]
[1778545454943,24.33,81528.97,75.8,-0.18089,0.00045,6.32087]
[1778545456387,24.33,81526.88,75.8,-0.18184,0.00045,6.34148]
[1778545461225,24.34,81525.3,75.8,-0.18267,0.00045,6.35943]
[1778545461322,24.34,81525.3,75.8,-0.18267,0.00045,6.35943]
[1778545461540,24.34,81525.11,75.8,-0.18276,0.00045,6.3614]
[1778545461541,24.34,81525.11,75.8,-0.18276,0.00045,6.3614]
[1778545461638,24.34,81525.11,75.8,-0.18276,0.00045,6.3614]
[1778545461667,24.34,81525.11,75.8,-0.18276,0.00045,6.3614]
[1778545461867,24.34,81525.11,75.8,-0.18276,0.00045,6.3614]
[1778545461879,24.34,81525.11,75.8,-0.18276,0.00045,6.3614]
[1778545462214,24.34,81525.11,75.8,-0.18276,0.00045,6.3614]
[1778545462220,24.34,81525.11,75.8,-0.18276,0.00045,6.3614]
[1778545462270,24.34,81514.0,75.8,-0.18785,0.00046,6.46983]
[1778545462507,24.34,81514.0,75.8,-0.18785,0.00046,6.46983]
[1778545463013,24.34,81503.73,75.8,-0.19263,0.00047,6.56978]
[1778545468219,24.35,81502.79,75.8,-0.19314,0.00047,6.58031]
[1778545470054,24.35,81503.58,75.8,-0.19281,0.00047,6.57336]
[1778545471071,24.36,81509.23,75.8,-0.19,0.00046,6.50796]
[1778545472078,24.36,81513.78,75.8,-0.18791,0.00046,6.46402]
[1778545472925,24.36,81513.78,75.8,-0.18791,0.00046,6.46402]
[1778545478273,24.37,81512.09,75.8,-0.18876,0.00046,6.48191]
[1778545488175,24.39,81511.84,75.8,-0.18901,0.00046,6.48718]
[1778545492575,24.39,81512.27,75.8,-0.18888,0.00046,6.48439]
[1778545501281,24.4,81512.1,75.8,-0.18907,0.00046,6.48853]
[1778545501641,24.4,81512.1,75.8,-0.18907,0.00046,6.48853]
[1778545501654,24.4,81512.1,75.8,-0.18907,0.00046,6.48853]
[1778545501775,24.4,81512.1,75.8,-0.18907,0.00046,6.48853]
[1778545502025,24.4,81512.1,75.8,-0.18907,0.00046,6.48853]
[1778545502246,24.4,81512.1,75.8,-0.18907,0.00046,6.48853]
[1778545502433,24.41,81510.88,75.8,-0.18965,0.00046,6.50062]
[1778545502465,24.41,81510.88,75.8,-0.18965,0.00046,6.50062]
[1778545502585,24.41,81510.88,75.8,-0.18965,0.00046,6.50062]
[1778545502674,24.41,81510.88,75.8,-0.18965,0.00046,6.50062]
[1778545503125,24.41,81510.88,75.8,-0.18965,0.00046,6.50062]
[1778545503375,24.41,81507.92,75.8,-0.19105,0.00047,6.5298]
[1778545509337,24.41,81503.66,75.8,-0.19309,0.00047,6.57203]
[1778545509743,24.41,81503.66,75.8,-0.19309,0.00047,6.57203]
[1778545510345,24.41,81502.85,75.8,-0.19348,0.00047,6.58004]
[1778545510713,24.41,81502.85,75.8,-0.19348,0.00047,6.58004]
[1778545512825,24.42,81502.47,75.8,-0.19369,0.00047,6.58447]
[1778545513365,24.42,81505.02,75.8,-0.19252,0.00047,6.56024]
[1778545514372,24.44,81510.25,75.8,-0.19028,0.00046,6.51388]
[1778545519692,24.45,81513.21,75.8,-0.18897,0.00046,6.48646]
[1778545526390,24.46,81513.06,75.8,-0.18913,0.00046,6.48985]
[1778545532094,24.46,81510.05,75.8,-0.1906,0.00046,6.52046]
[1778545537176,24.47,81510.08,75.8,-0.1904,0.00046,6.50922]
[1778545538397,24.47,81508.29,75.8,-0.19125,0.00046,6.52678]
[1778545544363,24.48,81507.44,75.8,-0.19172,0.00047,6.53654]
[1778545550393,24.49,81509.65,75.8,-0.19076,0.00046,6.51671]
[1778545551012,24.49,81510.92,75.8,-0.1902,0.00046,6.50504]
[1778545551088,24.49,81510.92,75.8,-0.1902,0.00046,6.50504]
[1778545552088,24.49,81510.93,75.8,-0.19019,0.00046,6.50495]
[1778545552189,24.49,81516.55,75.8,-0.18762,0.00046,6.45091]
[1778545553393,24.5,81519.89,75.8,-0.18612,0.00046,6.41938]
[1778545553558,24.5,81519.89,75.8,-0.18612,0.00046,6.41938]
[1778545557256,24.5,81521.0,75.8,-0.18566,0.00046,6.40948]
[1778545557293,24.5,81520.21,75.8,-0.18604,0.00046,6.41756]
[1778545558320,24.5,81520.21,75.8,-0.18604,0.00046,6.41756]
[1778545561183,24.51,81515.96,75.8,-0.18806,0.00046,6.46022]
[1778545562347,24.51,81515.68,75.8,-0.18821,0.00046,6.46347]
[1778545563239,24.52,81516.67,75.8,-0.18778,0.00046,6.45444]
[1778545566951,24.55,81515.42,75.8,-0.18868,0.00046,6.47333]
[1778545568286,24.55,81515.36,75.8,-0.18873,0.00046,6.47442]
[1778545568304,24.55,81515.36,75.8,-0.18873,0.00046,6.47442]
[1778545568988,24.55,81515.42,75.8,-0.18873,0.00046,6.47435]
[1778545571773,24.56,81519.0,75.8,-0.18718,0.00046,6.44189]
[1778545573296,24.56,81519.0,75.8,-0.18718,0.00046,6.44189]
[1778545578822,24.58,81517.85,75.8,-0.18789,0.00046,6.45677]
[1778545583857,24.6,81518.27,75.8,-0.18782,0.00046,6.45544]
[1778545589899,24.61,81519.39,75.8,-0.18747,0.00046,6.44797]
[1778545594934,24.63,81519.36,75.8,-0.18735,0.00046,6.43839]
[1778545599452,24.63,81518.86,75.8,-0.18766,0.00046,6.44487]
[1778545599969,24.64,81518.96,75.8,-0.18766,0.00046,6.44501]
[1778545603226,24.64,81518.8,75.8,-0.18777,0.00046,6.44732]
[1778545604301,24.64,81519.03,75.8,-0.18769,0.00046,6.44549]
[1778545604402,24.65,81527.2,75.8,-0.18399,0.00045,6.36717]
[1778545609023,24.65,81529.94,75.8,-0.18284,0.00045,6.34249]
[1778545614101,24.66,81530.37,75.8,-0.18275,0.00045,6.34053]
[1778545619117,24.67,81530.6,75.8,-0.18274,0.00045,6.34043]
[1778545624138,24.69,81535.2,75.8,-0.18081,0.00045,6.29864]
[1778545626688,24.69,81535.36,75.8,-0.18078,0.00045,6.29802]
[1778545626939,24.69,81535.36,75.8,-0.18078,0.00045,6.29802]
[1778545631983,24.7,81537.6,75.8,-0.17987,0.00044,6.27828]
[1778545639243,24.72,81541.23,75.8,-0.17846,0.00044,6.24757]
[1778545643381,24.73,81541.01,75.8,-0.17862,0.00044,6.25121]
[1778545643428,24.73,81541.08,75.8,-0.17861,0.00044,6.25104]
[1778545644000,24.73,81541.08,75.8,-0.17861,0.00044,6.25104]
[1778545646978,24.73,81540.89,75.8,-0.17874,0.00044,6.25381]
[1778545647404,24.73,81540.89,75.8,-0.17874,0.00044,6.25381]
[1778545647632,24.74,81541.62,75.8,-0.17843,0.00044,6.24698]
[1778545648308,24.74,81535.44,75.8,-0.18118,0.00044,6.30675]
[1778545649315,24.74,81529.66,75.8,-0.18378,0.00045,6.36274]
[1778545649672,24.74,81529.66,75.8,-0.18378,0.00045,6.36274]
[1778545650003,24.74,81529.66,75.8,-0.18378,0.00045,6.36274]
[1778545655357,24.75,81528.98,75.8,-0.18394,0.00045,6.3591]
[1778545656088,24.75,81528.98,75.8,-0.18394,0.00045,6.3591]
[1778545656364,24.75,81532.67,75.8,-0.1823,0.00045,6.32409]
[1778545661399,24.76,81535.69,75.8,-0.18105,0.00044,6.29712]
[1778545666434,24.77,81535.49,75.8,-0.18124,0.00044,6.30129]
[1778545671470,24.78,81535.45,75.8,-0.18137,0.00044,6.3039]
[1778545676505,24.79,81530.77,75.8,-0.18356,0.00045,6.35099]
[1778545677120,24.79,81530.77,75.8,-0.18356,0.00045,6.35099]
[1778545677512,24.8,81525.66,75.8,-0.18587,0.00045,6.40034]
[1778545679996,24.8,81524.35,75.8,-0.18651,0.00045,6.41383]
[1778545680534,24.8,81522.92,75.8,-0.18718,0.00045,6.42803]
[1778545686213,24.81,81521.73,75.8,-0.18782,0.00045,6.44139]
[1778545687583,24.82,81517.79,75.8,-0.18968,0.00046,6.48036]
[1778545689199,24.82,81517.79,75.8,-0.18968,0.00046,6.48036]
[1778545689385,24.82,81517.79,75.8,-0.18968,0.00046,6.48036]
[1778545689413,24.82,81517.79,75.8,-0.18968,0.00046,6.48036]
[1778545689483,24.82,81517.54,75.8,-0.18982,0.00046,6.48317]
[1778545689760,24.82,81517.54,75.8,-0.18982,0.00046,6.48317]
[1778545689873,24.82,81517.54,75.8,-0.18982,0.00046,6.48317]
[1778545689900,24.82,81517.54,75.8,-0.18982,0.00046,6.48317]
[1778545690433,24.83,81525.56,75.8,-0.18619,0.00045,6.40713]
[1778545691147,24.84,81544.65,75.8,-0.17784,0.00044,6.22722]
[1778545691700,24.84,81544.65,75.8,-0.17784,0.00044,6.22722]
[1778545691704,24.84,81544.65,75.8,-0.17784,0.00044,6.22722]
[1778545691775,24.84,81544.65,75.8,-0.17784,0.00044,6.22722]
[1778545692212,24.84,81544.65,75.8,-0.17784,0.00044,6.22722]
[1778545692313,24.84,81548.86,75.8,-0.17602,0.00044,6.18729]
[1778545697632,24.86,81546.38,75.8,-0.17723,0.00044,6.21404]
[1778545702700,24.87,81546.69,75.8,-0.17725,0.00044,6.21443]
[1778545706297,24.88,81546.47,75.8,-0.1774,0.00044,6.21766]
[1778545708108,24.88,81547.15,75.8,-0.17712,0.00044,6.21169]
[1778545708882,24.88,81546.58,75.8,-0.17742,0.00044,6.21829]
[1778545712866,24.9,81545.12,75.8,-0.1779,0.00044,6.22173]
[1778545712879,24.9,81545.12,75.8,-0.1779,0.00044,6.22173]
[1778545712895,24.9,81545.12,75.8,-0.1779,0.00044,6.22173]
[1778545712918,24.9,81545.12,75.8,-0.1779,0.00044,6.22173]
[1778545713142,24.9,81545.12,75.8,-0.1779,0.00044,6.22173]
[1778545713439,24.9,81545.12,75.8,-0.1779,0.00044,6.22173]
[1778545713448,24.9,81546.43,75.8,-0.17735,0.00044,6.20971]
[1778545713845,24.9,81546.43,75.8,-0.17735,0.00044,6.20971]
[1778545714208,24.9,81546.43,75.8,-0.17735,0.00044,6.20971]
[1778545714209,24.9,81546.43,75.8,-0.17735,0.00044,6.20971]
[1778545714240,24.9,81553.87,75.8,-0.17413,0.00043,6.13859]
[1778545715791,24.9,81548.66,75.8,-0.17642,0.00044,6.1893]
[1778545719829,24.91,81547.54,75.8,-0.17694,0.00044,6.20086]
[1778545719891,24.91,81547.54,75.8,-0.17694,0.00044,6.20086]
[1778545720263,24.91,81547.42,75.8,-0.17701,0.00044,6.20228]
[1778545720994,24.91,81547.42,75.8,-0.17701,0.00044,6.20228]
[1778545721018,24.91,81547.42,75.8,-0.17701,0.00044,6.20228]
[1778545721196,24.91,81546.12,75.8,-0.17759,0.00044,6.21502]
[1778545721833,24.91,81534.52,75.8,-0.18273,0.00045,6.32652]
[1778545723462,24.91,81530.64,75.8,-0.18448,0.00045,6.36392]
[1778545724926,24.91,81530.58,75.8,-0.18453,0.00045,6.36484]
[1778545725007,24.92,81530.13,75.8,-0.18475,0.00045,6.36947]
[1778545730896,24.93,81529.41,75.8,-0.18523,0.00045,6.37978]
[1778545735931,24.95,81526.34,75.8,-0.18674,0.00045,6.41179]
[1778545741088,24.96,81525.65,75.8,-0.18715,0.00045,6.42042]
[1778545741404,24.96,81525.65,75.8,-0.18715,0.00045,6.42042]
[1778545741449,24.96,81526.52,75.8,-0.18678,0.00045,6.41267]
[1778545742118,24.96,81532.87,75.8,-0.18395,0.00045,6.3526]
[1778545743457,24.96,81532.87,75.8,-0.18395,0.00045,6.3526]
[1778545745549,24.97,81533.91,75.8,-0.18352,0.00045,6.34344]
[1778545745554,24.97,81533.91,75.8,-0.18352,0.00045,6.34344]
[1778545746001,24.97,81533.67,75.8,-0.18366,0.00045,6.34648]
[1778545749312,24.97,81533.83,75.8,-0.1836,0.00045,6.34515]
[1778545749340,24.97,81533.83,75.8,-0.1836,0.00045,6.34515]
[1778545750064,24.97,81533.2,75.8,-0.18389,0.00045,6.35125]
[1778545750515,24.97,81537.21,75.8,-0.18211,0.00044,6.31316]
[1778545751439,24.97,81542.56,75.8,-0.17975,0.00044,6.26229]
[1778545752203,24.97,81542.56,75.8,-0.17975,0.00044,6.26229]
[1778545752260,24.97,81542.56,75.8,-0.17975,0.00044,6.26229]
[1778545758085,24.98,81545.63,75.8,-0.17848,0.00044,6.23467]
[1778545763120,24.99,81545.53,75.8,-0.17858,0.00044,6.23684]
[1778545765771,24.99,81545.73,75.8,-0.17851,0.00044,6.23517]
[1778545765780,24.99,81545.73,75.8,-0.17851,0.00044,6.23517]
[1778545771176,24.99,81548.16,75.8,-0.17726,0.00044,6.20093]
[1778545776151,25.0,81547.44,75.8,-0.17762,0.00044,6.20892]
[1778545781246,25.01,81549.01,75.8,-0.17701,0.00044,6.1956]
[1778545782196,25.01,81549.01,75.8,-0.17701,0.00044,6.1956]
[1778545789302,25.02,81549.18,75.8,-0.17704,0.00043,6.1963]
[1778545794337,25.03,81548.42,75.8,-0.17744,0.00044,6.20496]
[1778545800156,25.03,81548.61,75.8,-0.17741,0.00044,6.20426]
[1778545801981,25.03,81548.72,75.8,-0.17738,0.00044,6.20376]
[1778545806123,25.04,81548.92,75.8,-0.17736,0.00044,6.20324]
[1778545811464,25.05,81549.6,75.8,-0.17714,0.00043,6.19842]
[1778545811970,25.05,81549.6,75.8,-0.17714,0.00043,6.19842]
[1778545815982,25.05,81549.08,75.8,-0.17741,0.00043,6.20449]
[1778545817985,25.06,81545.83,75.8,-0.17886,0.00044,6.23598]
[1778545818181,25.06,81545.83,75.8,-0.17886,0.00044,6.23598]
[1778545818250,25.06,81545.83,75.8,-0.17886,0.00044,6.23598]
[1778545819177,25.06,81548.62,75.8,-0.17765,0.00044,6.20968]
[1778545819319,25.06,81548.62,75.8,-0.17765,0.00044,6.20968]
[1778545821755,25.06,81551.59,75.8,-0.1764,0.00043,6.18217]
[1778545822678,25.06,81558.12,75.8,-0.1736,0.00043,6.1202]
[1778545824555,25.06,81566.2,75.8,-0.17016,0.00042,6.04323]
[1778545825563,25.06,81574.58,75.8,-0.16665,0.00042,5.96326]
[1778545826111,25.06,81574.58,75.8,-0.16665,0.00042,5.96326]
[1778545826120,25.06,81574.58,75.8,-0.16665,0.00042,5.96326]
[1778545826168,25.06,81574.58,75.8,-0.16665,0.00042,5.96326]
[1778545826497,25.06,81574.58,75.8,-0.16665,0.00042,5.96326]
[1778545826698,25.06,81574.58,75.9,-0.16665,0.00042,5.96326]
[1778545826714,25.06,81574.58,75.9,-0.16665,0.00042,5.96326]
[1778545826646,25.07,81578.84,75.9,-0.16489,0.00041,5.92274]
[1778545826750,25.07,81578.84,75.9,-0.16489,0.00041,5.92274]
[1778545826778,25.07,81578.84,75.9,-0.16489,0.00041,5.92274]
[1778545827349,25.07,81578.84,75.9,-0.16489,0.00041,5.92274]
[1778545827576,25.07,81591.44,75.9,-0.15973,0.00041,5.80238]
[1778545828583,25.07,81599.32,75.9,-0.15657,0.0004,5.72727]
[1778545829160,25.07,81599.32,75.9,-0.15657,0.0004,5.72727]
[1778545829268,25.07,81599.32,75.9,-0.15657,0.0004,5.72727]
[1778545829590,25.07,81594.38,75.9,-0.15858,0.0004,5.77515]
[1778545829786,25.07,81594.38,75.9,-0.15858,0.0004,5.77515]
[1778545830382,25.07,81594.38,75.9,-0.15858,0.0004,5.77515]
[1778545830504,25.07,81594.38,75.9,-0.15858,0.0004,5.77515]
[1778545830597,25.07,81588.94,75.9,-0.1608,0.00041,5.82758]
[1778545830764,25.07,81588.94,75.9,-0.1608,0.00041,5.82758]
[1778545830973,25.07,81588.94,75.9,-0.1608,0.00041,5.82758]
[1778545831153,25.07,81588.94,75.9,-0.1608,0.00041,5.82758]
[1778545831406,25.07,81588.94,75.9,-0.1608,0.00041,5.82758]
[1778545831604,25.07,81583.95,75.9,-0.16259,0.00041,5.86283]
[1778545834625,25.08,81578.15,75.9,-0.16504,0.00042,5.91972]
[1778545834810,25.08,81578.15,75.9,-0.16504,0.00042,5.91972]
[1778545835000,25.08,81578.15,75.9,-0.16504,0.00042,5.91972]
[1778545835454,25.08,81578.15,75.9,-0.16504,0.00042,5.91972]
[1778545837801,25.08,81577.5,75.9,-0.16536,0.00042,5.9271]
[1778545838088,25.08,81577.5,75.9,-0.16536,0.00042,5.9271]
[1778545838135,25.08,81577.5,75.9,-0.16536,0.00042,5.9271]
[1778545838653,25.09,81571.21,75.9,-0.16801,0.00042,5.98763]
[1778545838773,25.09,81571.21,75.9,-0.16801,0.00042,5.98763]
[1778545839285,25.09,81571.21,75.9,-0.16801,0.00042,5.98763]
[1778545839867,25.09,81568.51,75.9,-0.16917,0.00042,6.01406]
[1778545843488,25.09,81569.68,75.9,-0.16873,0.00042,6.00397]
[1778545844342,25.1,81569.46,75.9,-0.16889,0.00042,6.00768]
[1778545844695,25.1,81569.1,75.9,-0.16905,0.00042,6.01142]
[1778545846211,25.1,81569.31,75.9,-0.16898,0.00042,6.00971]
[1778545846224,25.1,81569.31,75.9,-0.16898,0.00042,6.00971]
[1778545846709,25.1,81566.25,75.9,-0.17027,0.00042,6.03892]
[1778545846889,25.1,81566.25,75.9,-0.17027,0.00042,6.03892]
[1778545847395,25.1,81566.25,75.9,-0.17027,0.00042,6.03892]
[1778545851532,25.11,81564.65,75.9,-0.17103,0.00042,6.05612]
[1778545851633,25.12,81564.72,75.9,-0.17102,0.00042,6.05592]
[1778545856779,25.13,81564.82,75.9,-0.1711,0.00042,6.05758]
[1778545859841,25.13,81564.82,75.9,-0.1711,0.00042,6.05758]
[1778545860010,25.13,81564.82,75.9,-0.1711,0.00042,6.05758]
[1778545861074,25.13,81572.81,75.9,-0.1678,0.00042,5.98289]
[1778545862073,25.13,81572.81,75.9,-0.1678,0.00042,5.98289]
[1778545862084,25.13,81572.81,75.9,-0.1678,0.00042,5.98289]
[1778545862096,25.13,81572.81,75.9,-0.1678,0.00042,5.98289]
[1778545869027,25.14,81570.78,75.9,-0.16874,0.00042,6.00446]
[1778545874471,25.15,81570.55,75.9,-0.16889,0.00042,6.0078]
[1778545880377,25.16,81571.12,75.9,-0.16874,0.00042,6.00443]
[1778545880939,25.16,81571.16,75.9,-0.16874,0.00042,6.00434]
[1778545881618,25.16,81571.16,75.9,-0.16874,0.00042,6.00434]
[1778545886887,25.17,81568.61,75.9,-0.16988,0.00042,6.03014]
[1778545887572,25.17,81568.61,75.9,-0.16988,0.00042,6.03014]
[1778545890906,25.17,81567.91,75.9,-0.17022,0.00042,6.03788]
[1778545891088,25.17,81567.91,75.9,-0.17022,0.00042,6.03788]
[1778545892026,25.17,81576.92,75.9,-0.1662,0.00042,5.93977]
[1778545897336,25.18,81577.53,75.9,-0.166,0.00042,5.93534]
[1778545897338,25.18,81577.53,75.9,-0.166,0.00042,5.93534]
[1778545897345,25.18,81577.53,75.9,-0.166,0.00042,5.93534]
[1778545897396,25.18,81584.58,75.9,-0.16311,0.00041,5.86849]
[1778545898069,25.18,81589.81,75.9,-0.16099,0.00041,5.81907]
[1778545900185,25.19,81591.03,75.9,-0.16051,0.00041,5.80794]
[1778545900900,25.19,81591.75,75.9,-0.16024,0.00041,5.8016]
[1778545902222,25.19,81592.61,75.9,-0.15991,0.00041,5.79393]
[1778545906125,25.2,81588.69,75.9,-0.16162,0.00041,5.83393]
[1778545911160,25.21,81588.46,75.9,-0.16181,0.00041,5.83846]
[1778545915983,25.22,81586.71,75.9,-0.16261,0.00041,5.85695]
[1778545916067,25.22,81586.71,75.9,-0.16261,0.00041,5.85695]
[1778545917422,25.22,81585.98,75.9,-0.16292,0.00041,5.86434]
[1778545923432,25.24,81589.55,75.9,-0.16158,0.00041,5.83303]
[1778545923522,25.24,81596.98,75.9,-0.15859,0.0004,5.7628]
[1778545924451,25.24,81601.16,75.9,-0.15694,0.0004,5.72358]
[1778545925293,25.24,81601.16,75.9,-0.15694,0.0004,5.72358]
[1778545925304,25.24,81601.16,75.9,-0.15694,0.0004,5.72358]
[1778545925306,25.24,81601.16,75.9,-0.15694,0.0004,5.72358]
[1778545925308,25.24,81601.16,75.9,-0.15694,0.0004,5.72358]
[1778545925442,25.24,81601.16,75.9,-0.15694,0.0004,5.72358]
[1778545925475,25.24,81601.98,75.9,-0.15664,0.0004,5.7164]
[1778545926561,25.24,81607.98,75.9,-0.15427,0.00039,5.6596]
[1778545927459,25.24,81607.98,75.9,-0.15427,0.00039,5.6596]
[1778545933314,25.26,81611.4,75.9,-0.15303,0.00039,5.62972]
[1778545938349,25.26,81612.4,75.9,-0.15272,0.00039,5.62222]
[1778545940882,25.27,81612.61,75.9,-0.15267,0.00039,5.62102]
[1778545940899,25.27,81612.61,75.9,-0.15267,0.00039,5.62102]
[1778545941370,25.27,81612.65,75.9,-0.15267,0.00039,5.62103]
[1778545941928,25.27,81612.65,75.9,-0.15267,0.00039,5.62103]
[1778545942708,25.27,81612.65,75.9,-0.15267,0.00039,5.62103]
[1778545942715,25.27,81612.65,75.9,-0.15267,0.00039,5.62103]
[1778545942743,25.27,81612.65,75.9,-0.15267,0.00039,5.62103]
[1778545942917,25.27,81613.26,75.9,-0.15244,0.00039,5.61535]
[1778545943587,25.27,81617.65,75.9,-0.15073,0.00039,5.57377]
[1778545946405,25.27,81621.47,75.9,-0.14927,0.00039,5.5381]
[1778545948798,25.28,81626.9,75.9,-0.14722,0.00038,5.48734]
[1778545949426,25.28,81631.25,75.9,-0.14556,0.00038,5.4461]
[1778545953456,25.28,81635.05,75.9,-0.14392,0.00038,5.39875]
[1778545956444,25.29,81635.39,75.9,-0.14382,0.00038,5.39638]
[1778545956476,25.29,81635.39,75.9,-0.14382,0.00038,5.39638]
[1778545961489,25.29,81635.91,75.9,-0.1437,0.00038,5.39344]
[1778545967164,25.3,81636.92,75.9,-0.14342,0.00038,5.3862]
[1778545969568,25.31,81632.34,75.9,-0.14519,0.00038,5.43071]
[1778545970088,25.31,81632.34,75.9,-0.14519,0.00038,5.43071]
[1778545970575,25.31,81627.97,75.9,-0.14686,0.00038,5.47241]
[1778545975610,25.32,81627.81,75.9,-0.14698,0.00038,5.4754]
[1778545980647,25.32,81625.25,75.9,-0.14802,0.00038,5.50107]
[1778545981654,25.32,81619.05,75.9,-0.15042,0.00039,5.56005]
[1778545982504,25.32,81619.05,75.9,-0.15042,0.00039,5.56005]
[1778545982527,25.32,81619.05,75.9,-0.15042,0.00039,5.56005]
[1778545982528,25.32,81619.05,75.9,-0.15042,0.00039,5.56005]
[1778545982661,25.32,81613.29,75.9,-0.15267,0.00039,5.61481]
[1778545983668,25.33,81609.74,75.9,-0.15408,0.00039,5.64884]
[1778545988588,25.33,81608.27,75.9,-0.15471,0.00039,5.66404]
[1778545988704,25.33,81608.27,75.9,-0.15471,0.00039,5.66404]
[1778545988844,25.33,81604.23,75.9,-0.15632,0.0004,5.70264]
[1778545990646,25.33,81601.44,75.9,-0.15745,0.0004,5.72939]
[1778545991243,25.34,81600.01,75.9,-0.15803,0.0004,5.74319]
[1778545991724,25.34,81600.4,75.9,-0.15788,0.0004,5.73971]
[1778545992977,25.34,81602.52,75.9,-0.15704,0.0004,5.71976]
[1778545993859,25.34,81602.44,75.9,-0.1571,0.0004,5.7212]
[1778545995752,25.34,81594.84,75.9,-0.16017,0.0004,5.79375]
[1778546000787,25.35,81591.9,75.9,-0.16145,0.00041,5.82372]
[1778546005822,25.36,81588.79,75.9,-0.1628,0.00041,5.85502]
[1778546006829,25.36,81585.0,75.9,-0.16436,0.00041,5.89123]
[1778546009850,25.37,81581.31,75.9,-0.16592,0.00041,5.92701]
[1778546014885,25.37,81581.3,75.9,-0.16572,0.00041,5.91574]
[1778546018455,25.38,81577.49,75.9,-0.16733,0.00042,5.95252]
[1778546024920,25.38,81575.95,75.9,-0.16801,0.00042,5.96803]
[1778546030998,25.39,81575.81,75.9,-0.16814,0.00042,5.97087]
[1778546036033,25.39,81573.55,75.9,-0.16912,0.00042,5.99307]
[1778546039460,25.39,81574.17,75.9,-0.16887,0.00042,5.98755]
[1778546039561,25.39,81574.52,75.9,-0.16873,0.00042,5.98442]
[1778546040721,25.39,81574.52,75.9,-0.16873,0.00042,5.98442]
[1778546040822,25.39,81574.52,75.9,-0.16873,0.00042,5.98429]
[1778546044247,25.4,81575.52,75.9,-0.16834,0.00042,5.97543]
[1778546044329,25.4,81575.52,75.9,-0.16834,0.00042,5.97562]
[1778546048614,25.4,81575.52,75.9,-0.16834,0.00042,5.9755]
[1778546048672,25.39,81575.52,75.9,-0.16832,0.00042,5.97514]
[1778546051253,25.4,81575.23,75.9,-0.16845,0.00042,5.97808]
[1778546051348,25.4,81574.21,75.9,-0.1689,0.00042,5.98809]
[1778546051987,25.4,81574.21,75.9,-0.1689,0.00042,5.98809]
[1778546055059,25.4,81573.61,75.9,-0.16913,0.00042,5.99336]
[1778546056642,25.39,81573.98,75.9,-0.16897,0.00042,5.98972]
[1778546056743,25.39,81574.09,75.9,-0.16892,0.00042,5.98855]
[1778546059629,25.4,81579.91,75.9,-0.16652,0.00041,5.93415]
[1778546065573,25.4,81581.26,75.9,-0.16602,0.00041,5.92273]
[1778546066826,25.4,81587.35,75.9,-0.16354,0.00041,5.86575]
[1778546067789,25.4,81587.35,75.9,-0.16354,0.00041,5.86575]
[1778546067810,25.4,81587.35,75.9,-0.16354,0.00041,5.86575]
[1778546067908,25.41,81591.44,75.9,-0.16189,0.00041,5.82745]
[1778546068419,25.41,81591.44,75.9,-0.16189,0.00041,5.82745]
[1778546068520,25.41,81592.43,75.9,-0.16151,0.00041,5.81849]
[1778546074300,25.42,81591.74,75.9,-0.16162,0.00041,5.81457]
[1778546075181,25.42,81591.74,75.9,-0.16162,0.00041,5.81457]
[1778546075292,25.42,81591.74,75.9,-0.16162,0.00041,5.81457]
[1778546075307,25.42,81593.22,75.9,-0.16104,0.0004,5.80099]
[1778546076314,25.42,81588.18,75.9,-0.16309,0.00041,5.84869]
[1778546077061,25.42,81588.18,75.9,-0.16309,0.00041,5.84869]
[1778546077321,25.42,81586.49,75.9,-0.16378,0.00041,5.86468]
[1778546081349,25.43,81580.69,75.9,-0.16622,0.00041,5.9207]
[1778546086384,25.43,81576.33,75.9,-0.16808,0.00042,5.96294]
[1778546091419,25.44,81576.52,75.9,-0.16805,0.00042,5.96218]
[1778546094440,25.44,81572.48,75.9,-0.16976,0.00042,6.00082]
[1778546096099,25.44,81572.6,75.9,-0.16971,0.00042,5.99984]
[1778546096377,25.44,81572.6,75.9,-0.16971,0.00042,5.99984]
[1778546096771,25.44,81568.33,75.9,-0.17151,0.00042,6.04019]
[1778546102421,25.44,81566.01,75.9,-0.17251,0.00042,6.0624]
[1778546108426,25.45,81564.99,75.9,-0.17296,0.00042,6.07244]
[1778546114785,25.45,81564.48,75.9,-0.17319,0.00042,6.0775]
[1778546117565,25.45,81564.48,75.9,-0.1732,0.00042,6.07768]
[1778546117601,25.45,81569.3,75.9,-0.17117,0.00042,6.03253]
[1778546119068,25.45,81571.2,75.9,-0.17036,0.00042,6.01446]
[1778546124685,25.44,81571.16,75.9,-0.17034,0.00042,6.01399]
[1778546126664,25.44,81574.98,75.9,-0.16872,0.00042,5.97752]
[1778546131699,25.44,81574.5,75.9,-0.16863,0.00042,5.96853]
[1778546134899,25.44,81574.2,75.9,-0.16874,0.00042,5.97111]
[1778546135806,25.44,81573.08,75.9,-0.1692,0.00042,5.98155]
[1778546135809,25.44,81573.08,75.9,-0.1692,0.00042,5.98155]
[1778546135831,25.44,81564.52,75.9,-0.1728,0.00042,6.06201]
[1778546136924,25.44,81564.52,75.9,-0.1728,0.00042,6.06201]
[1778546137015,25.43,81559.3,75.9,-0.175,0.00043,6.11057]
[1778546140764,25.43,81554.27,75.9,-0.17712,0.00043,6.15685]
[1778546141873,25.43,81554.27,75.9,-0.17712,0.00043,6.15685]
[1778546141911,25.43,81552.1,75.9,-0.17804,0.00043,6.17687]
[1778546142893,25.43,81552.1,75.9,-0.17804,0.00043,6.17687]
[1778546142994,25.42,81547.57,75.9,-0.17997,0.00044,6.21859]
[1778546145723,25.42,81547.02,75.9,-0.1802,0.00044,6.2235]
[1778546145760,25.42,81547.02,75.9,-0.1802,0.00044,6.2235]
[1778546146806,25.42,81542.47,75.9,-0.18216,0.00044,6.26558]
[1778546148846,25.42,81539.44,75.9,-0.18348,0.00044,6.29362]
[1778546148889,25.42,81539.44,75.9,-0.18348,0.00044,6.29362]
[1778546152848,25.41,81534.97,75.9,-0.18536,0.00044,6.3333]
[1778546153469,25.41,81534.97,75.9,-0.18536,0.00044,6.3333]
[1778546154982,25.4,81535.43,75.9,-0.18513,0.00044,6.32848]
[1778546156957,25.4,81531.06,75.9,-0.18704,0.00045,6.36851]
[1778546157011,25.4,81531.06,75.9,-0.18704,0.00045,6.36851]
[1778546157018,25.4,81530.91,75.9,-0.18707,0.00045,6.36909]
[1778546157708,25.4,81530.91,75.9,-0.18707,0.00045,6.36909]
[1778546157889,25.4,81529.38,75.9,-0.18775,0.00045,6.38336]
[1778546159365,25.4,81529.5,75.9,-0.18769,0.00045,6.38199]
[1778546159401,25.4,81529.5,75.9,-0.18769,0.00045,6.38199]
[1778546161987,25.39,81528.57,75.9,-0.18808,0.00045,6.39012]
[1778546162021,25.39,81526.61,75.9,-0.18895,0.00045,6.4081]
[1778546163758,25.39,81525.81,75.9,-0.18929,0.00045,6.41528]
[1778546163974,25.39,81525.81,75.9,-0.18929,0.00045,6.41528]
[1778546164014,25.39,81525.81,75.9,-0.18929,0.00045,6.41528]
[1778546164019,25.39,81525.81,75.9,-0.18929,0.00045,6.41528]
[1778546164036,25.39,81525.81,75.9,-0.18929,0.00045,6.41528]
[1778546164019,25.39,81527.26,75.9,-0.18862,0.00045,6.40142]
[1778546164255,25.39,81527.26,75.9,-0.18862,0.00045,6.40142]
[1778546164938,25.39,81531.31,75.9,-0.18679,0.00045,6.36329]
[1778546166338,25.39,81531.08,75.9,-0.18689,0.00045,6.36537]
[1778546171988,25.39,81531.95,75.9,-0.1865,0.00045,6.35714]
[1778546174001,25.39,81527.79,75.9,-0.18836,0.00045,6.39591]
[1778546175760,25.39,81528.05,75.9,-0.18824,0.00045,6.39345]
[1778546176916,25.38,81528.07,75.9,-0.18823,0.00045,6.3932]
[1778546179310,25.38,81527.65,75.9,-0.18841,0.00045,6.39694]
[1778546181809,25.38,81526.31,75.9,-0.189,0.00045,6.40925]
[1778546187092,25.38,81525.09,75.9,-0.18953,0.00045,6.42015]
[1778546189333,25.38,81525.09,75.9,-0.18953,0.00045,6.42015]
[1778546190005,25.38,81525.09,75.9,-0.18953,0.00045,6.42015]
[1778546195608,25.38,81521.85,75.9,-0.19069,0.00045,6.43687]
[1778546196089,25.38,81519.4,75.9,-0.1918,0.00045,6.45953]
[1778546196466,25.38,81519.4,75.9,-0.1918,0.00045,6.45953]
[1778546200870,25.37,81522.2,75.9,-0.19051,0.00045,6.43301]
[1778546200887,25.37,81522.2,75.9,-0.19051,0.00045,6.43301]
[1778546201016,25.37,81522.2,75.9,-0.1905,0.00045,6.4329]
[1778546205088,25.38,81522.62,75.9,-0.19034,0.00045,6.42957]
[1778546210496,25.38,81521.04,75.9,-0.19109,0.00045,6.44498]
[1778546211918,25.38,81520.14,75.9,-0.1915,0.00045,6.45349]
[1778546212830,25.38,81520.19,75.9,-0.19149,0.00045,6.45316]
[1778546212848,25.38,81520.19,75.9,-0.19149,0.00045,6.45316]
[1778546212931,25.38,81520.13,75.9,-0.19152,0.00045,6.45385]
[1778546213373,25.38,81520.13,75.9,-0.19152,0.00045,6.45385]
[1778546213999,25.38,81520.13,75.9,-0.19152,0.00045,6.45385]
[1778546214030,25.38,81520.49,75.9,-0.19135,0.00045,6.45038]
[1778546216268,25.38,81522.45,75.9,-0.19047,0.00045,6.43221]
[1778546216295,25.38,81522.67,75.9,-0.19037,0.00045,6.43033]
[1778546219943,25.38,81522.01,75.9,-0.19066,0.00045,6.43627]
[1778546220008,25.38,81521.84,75.9,-0.19074,0.00045,6.43776]
[1778546222753,25.38,81522.53,75.9,-0.19043,0.00045,6.4314]
[1778546223870,25.38,81522.53,75.9,-0.19044,0.00045,6.43157]
[1778546225026,25.38,81521.76,75.9,-0.19079,0.00045,6.4389]
[1778546228693,25.39,81525.74,75.9,-0.18903,0.00045,6.4026]
[1778546233695,25.39,81525.92,75.9,-0.189,0.00045,6.40201]
[1778546239456,25.4,81525.69,75.9,-0.18918,0.00045,6.40563]
[1778546242075,25.4,81525.54,75.9,-0.18925,0.00045,6.40723]
[1778546244133,25.4,81525.69,75.9,-0.18921,0.00045,6.40643]
[1778546244732,25.4,81525.69,75.9,-0.18921,0.00045,6.40643]
[1778546247485,25.41,81525.54,75.9,-0.18931,0.00045,6.40841]
[1778546247512,25.41,81525.76,75.9,-0.18922,0.00045,6.40656]
[1778546248812,25.41,81525.76,75.9,-0.18922,0.00045,6.40656]
[1778546248911,25.41,81526.42,75.9,-0.18892,0.00045,6.40035]
[1778546249178,25.41,81526.42,75.9,-0.18892,0.00045,6.40035]
[1778546249526,25.41,81526.82,75.9,-0.18875,0.00045,6.39683]
[1778546254870,25.41,81526.42,75.9,-0.18865,0.00045,6.38753]
[1778546254926,25.41,81526.42,75.9,-0.18865,0.00045,6.38753]
[1778546255027,25.41,81526.42,75.9,-0.18865,0.00045,6.38749]
[1778546256015,25.41,81526.42,75.9,-0.18865,0.00045,6.38749]
[1778546256116,25.41,81527.02,75.9,-0.18839,0.00045,6.38212]
[1778546259884,25.41,81525.41,75.9,-0.18912,0.00045,6.39725]
[1778546259908,25.41,81524.7,75.9,-0.18944,0.00045,6.4038]
[1778546265638,25.42,81524.67,75.9,-0.18951,0.00045,6.40525]
[1778546268960,25.42,81524.71,75.9,-0.18951,0.00045,6.40527]
[1778546274702,25.42,81526.09,75.9,-0.18896,0.00045,6.39383]
[1778546277724,25.43,81521.93,75.9,-0.19086,0.00045,6.43307]
[1778546282410,25.43,81522.41,75.9,-0.19067,0.00045,6.42924]
[1778546282759,25.43,81527.26,75.9,-0.1885,0.00045,6.38434]
[1778546283941,25.43,81527.26,75.9,-0.1885,0.00045,6.38434]
[1778546284909,25.43,81540.99,75.9,-0.18242,0.00044,6.25675]
[1778546285637,25.43,81540.99,75.9,-0.18242,0.00044,6.25675]
[1778546285976,25.43,81540.99,75.9,-0.18242,0.00044,6.25675]
[1778546285993,25.44,81544.53,75.9,-0.18088,0.00044,6.22403]
[1778546288350,25.44,81543.32,75.9,-0.18142,0.00044,6.23565]
[1778546288375,25.44,81543.32,75.9,-0.18142,0.00044,6.23565]
[1778546288801,25.44,81543.5,75.9,-0.18135,0.00044,6.23411]
[1778546291936,25.44,81544.43,75.9,-0.18098,0.00044,6.22624]
[1778546293692,25.44,81543.69,75.9,-0.18133,0.00044,6.23358]
[1778546296718,25.45,81543.69,75.9,-0.18137,0.00044,6.23441]
[1778546302710,25.46,81544.65,75.9,-0.18108,0.00044,6.22836]
[1778546303511,25.47,81547.67,75.9,-0.1798,0.00044,6.20094]
[1778546303650,25.47,81547.67,75.9,-0.1798,0.00044,6.20094]
[1778546303908,25.47,81554.4,75.9,-0.17691,0.00043,6.13837]
[1778546304935,25.47,81554.4,75.9,-0.17691,0.00043,6.13837]
[1778546304970,25.47,81554.36,75.9,-0.17694,0.00043,6.139]
[1778546305379,25.47,81554.36,75.9,-0.17694,0.00043,6.139]
[1778546306090,25.47,81554.36,75.9,-0.17694,0.00043,6.139]
[1778546307936,25.48,81550.01,75.9,-0.17888,0.00043,6.18106]
[1778546310230,25.48,81549.41,75.9,-0.17918,0.00043,6.18761]
[1778546312900,25.49,81543.65,75.9,-0.18146,0.00044,6.22947]
[1778546313563,25.49,81543.65,75.9,-0.18148,0.00044,6.22986]
[1778546313852,25.49,81543.65,75.9,-0.18148,0.00044,6.22986]
[1778546314704,25.49,81543.54,75.9,-0.18155,0.00044,6.23128]
[1778546317382,25.5,81545.21,75.9,-0.18087,0.00044,6.21687]
[1778546318007,25.5,81545.25,75.9,-0.18087,0.00044,6.21691]
[1778546323042,25.5,81546.22,75.9,-0.18048,0.00044,6.20855]
[1778546324011,25.5,81546.22,75.9,-0.18048,0.00044,6.20855]
[1778546327070,25.5,81552.88,75.9,-0.17762,0.00043,6.14688]
[1778546329318,25.51,81555.28,75.9,-0.1766,0.00043,6.12479]
[1778546332341,25.51,81559.63,75.9,-0.17477,0.00043,6.08484]
[1778546332817,25.51,81559.63,75.9,-0.17477,0.00043,6.08484]
[1778546339365,25.52,81559.99,75.9,-0.17467,0.00043,6.08269]
[1778546339994,25.52,81559.99,75.9,-0.17467,0.00043,6.08269]
[1778546340161,25.52,81559.63,75.9,-0.17488,0.00043,6.08727]
[1778546342088,25.52,81559.49,75.9,-0.17494,0.00043,6.08862]
[1778546342175,25.52,81555.07,75.9,-0.17684,0.00043,6.13002]
[1778546347210,25.53,81551.58,75.9,-0.17839,0.00043,6.16354]
[1778546353151,25.53,81551.51,75.9,-0.17846,0.00043,6.16515]
[1778546356778,25.53,81553.37,75.9,-0.17768,0.00043,6.14833]
[1778546356920,25.53,81553.37,75.9,-0.17768,0.00043,6.14833]
[1778546358479,25.54,81553.37,75.9,-0.1777,0.00043,6.14874]
[1778546358513,25.54,81553.37,75.9,-0.1777,0.00043,6.14874]
[1778546358630,25.54,81553.37,75.9,-0.17772,0.00043,6.14916]
[1778546359812,25.54,81553.37,75.9,-0.17772,0.00043,6.14916]
[1778546362710,25.55,81548.27,75.9,-0.17999,0.00043,6.19815]
[1778546369148,25.56,81547.21,75.9,-0.18057,0.00044,6.21047]
[1778546369666,25.56,81546.93,75.9,-0.18071,0.00044,6.21348]
[1778546369766,25.56,81548.28,75.9,-0.18014,0.00043,6.2013]
[1778546375093,25.56,81548.03,75.9,-0.18,0.00044,6.19125]
[1778546377003,25.56,81545.1,75.9,-0.18129,0.00044,6.2188]
[1778546377376,25.57,81545.05,75.9,-0.18132,0.00044,6.21937]
[1778546379299,25.57,81544.33,75.9,-0.18165,0.00044,6.22639]
[1778546380805,25.57,81544.29,75.9,-0.18166,0.00044,6.22676]
[1778546381928,25.57,81545.44,75.9,-0.18117,0.00044,6.21615]
[1778546381948,25.57,81545.44,75.9,-0.18117,0.00044,6.21615]
[1778546384085,25.57,81545.43,75.9,-0.18118,0.00044,6.21645]
[1778546384986,25.57,81544.18,75.9,-0.18173,0.00044,6.22819]
[1778546385120,25.57,81543.21,75.9,-0.18216,0.00044,6.23732]
[1778546388255,25.57,81543.93,75.9,-0.18188,0.00044,6.23133]
[1778546392840,25.58,81542.01,75.9,-0.1828,0.00044,6.25094]
[1778546397979,25.59,81543.15,75.9,-0.18237,0.00044,6.24171]
[1778546398067,25.59,81543.15,75.9,-0.18237,0.00044,6.24171]
[1778546398081,25.59,81543.0,75.9,-0.18247,0.00044,6.2438]
[1778546398601,25.59,81543.0,75.9,-0.18247,0.00044,6.2438]
[1778546398681,25.59,81543.0,75.9,-0.18247,0.00044,6.2438]
[1778546399171,25.59,81543.0,75.9,-0.18247,0.00044,6.2438]
[1778546399726,25.59,81543.0,75.9,-0.18247,0.00044,6.24395]
[1778546405621,25.6,81543.11,75.9,-0.18244,0.00044,6.24334]
[1778546407013,25.6,81543.11,75.9,-0.18244,0.00044,6.24334]
[1778546407999,25.6,81543.11,75.9,-0.18245,0.00044,6.24341]
[1778546413683,25.6,81542.76,75.9,-0.18262,0.00044,6.24707]
[1778546415739,25.6,81542.89,75.9,-0.18257,0.00044,6.24599]
[1778546415840,25.6,81543.89,75.9,-0.18213,0.00044,6.23677]
[1778546418243,25.6,81543.85,75.9,-0.18217,0.00044,6.23749]
[1778546419430,25.6,81543.77,75.9,-0.18223,0.00044,6.23891]
[1778546425431,25.61,81542.58,75.9,-0.18285,0.00044,6.25193]
[1778546425762,25.62,81543.58,75.9,-0.18242,0.00044,6.24297]
[1778546429790,25.62,81547.11,75.9,-0.1809,0.00044,6.21046]
[1778546436839,25.62,81547.83,75.9,-0.18035,0.00044,6.19166]
[1778546437574,25.62,81547.83,75.9,-0.18035,0.00044,6.19166]
[1778546440580,25.62,81549.98,75.9,-0.17943,0.00043,6.17208]
[1778546442184,25.62,81549.15,75.9,-0.1798,0.00043,6.17994]
[1778546443290,25.62,81548.01,75.9,-0.1803,0.00043,6.19068]
[1778546443332,25.62,81548.01,75.9,-0.1803,0.00043,6.19068]
[1778546443875,25.62,81546.92,75.9,-0.18078,0.00044,6.20093]
[1778546443891,25.62,81546.92,75.9,-0.18078,0.00044,6.20093]
[1778546443976,25.63,81546.64,75.9,-0.18091,0.00044,6.20364]
[1778546446553,25.63,81546.64,75.9,-0.18091,0.00044,6.20364]
[1778546451761,25.64,81545.29,75.9,-0.18162,0.00044,6.21882]
[1778546457005,25.65,81543.01,75.9,-0.1827,0.00044,6.24167]
[1778546460131,25.65,81543.04,75.9,-0.18273,0.00044,6.24238]
[1778546466043,25.66,81538.93,75.9,-0.18464,0.00044,6.28253]
[1778546472005,25.67,81538.09,75.9,-0.18506,0.00044,6.29133]
[1778546474099,25.67,81533.67,75.9,-0.18706,0.00044,6.33314]
[1778546474477,25.67,81533.67,75.9,-0.18706,0.00044,6.33314]
[1778546481149,25.68,81529.59,75.9,-0.18894,0.00045,6.37198]
[1778546486184,25.68,81529.37,75.9,-0.18907,0.00045,6.37477]
[1778546491220,25.69,81529.2,75.9,-0.18891,0.00045,6.36422]
[1778546496258,25.69,81527.1,75.9,-0.18989,0.00045,6.38427]
[1778546501293,25.69,81530.63,75.9,-0.18834,0.00045,6.35248]
[1778546502345,25.69,81530.63,75.9,-0.18834,0.00045,6.35248]
[1778546508346,25.7,81531.47,75.9,-0.18803,0.00045,6.34605]
[1778546513380,25.71,81531.1,75.9,-0.18825,0.00045,6.35057]
[1778546514601,25.71,81530.7,75.9,-0.18843,0.00045,6.35425]
[1778546518119,25.71,81525.02,75.9,-0.19101,0.00045,6.40713]
[1778546523450,25.71,81522.07,75.9,-0.19236,0.00045,6.43476]
[1778546528980,25.72,81524.0,75.9,-0.19151,0.00045,6.41745]
[1778546534527,25.72,81522.89,75.9,-0.19205,0.00045,6.42842]
[1778546539562,25.72,81521.51,75.9,-0.1927,0.00045,6.44152]
[1778546544597,25.72,81521.96,75.9,-0.19251,0.00045,6.43782]
[1778546549632,25.73,81523.43,75.9,-0.19187,0.00045,6.42483]
[1778546552926,25.73,81521.78,75.9,-0.19236,0.00045,6.42728]
[1778546553433,25.73,81521.78,75.9,-0.19236,0.00045,6.42728]
[1778546553024,25.73,81522.11,75.9,-0.19221,0.00045,6.42435]
[1778546554026,25.73,81522.11,75.9,-0.19221,0.00045,6.42435]
[1778546554032,25.73,81521.7,75.9,-0.19239,0.00045,6.42796]
[1778546560190,25.73,81519.59,75.9,-0.19337,0.00045,6.44767]
[1778546565657,25.73,81520.73,75.9,-0.19287,0.00045,6.4376]
[1778546566196,25.73,81520.73,75.9,-0.19287,0.00045,6.4376]
[1778546567222,25.73,81522.01,75.9,-0.19229,0.00045,6.42597]
[1778546567323,25.73,81525.92,75.9,-0.19054,0.00045,6.39023]
[1778546570412,25.73,81526.89,75.9,-0.19012,0.00045,6.38163]
[1778546575814,25.74,81527.24,75.9,-0.19001,0.00045,6.37951]
[1778546581089,25.74,81527.62,75.9,-0.18987,0.00045,6.37664]
[1778546582741,25.75,81526.35,75.9,-0.19046,0.00045,6.38859]
[1778546582779,25.75,81526.35,75.9,-0.19046,0.00045,6.38859]
[1778546587898,25.75,81526.17,75.9,-0.19058,0.00045,6.3911]
[1778546593940,25.75,81525.71,75.9,-0.19082,0.00045,6.39612]
[1778546598975,25.76,81525.84,75.9,-0.19079,0.00045,6.39548]
[1778546604011,25.76,81526.02,75.9,-0.19074,0.00045,6.3945]
[1778546609046,25.76,81526.39,75.9,-0.19061,0.00045,6.39178]
[1778546614351,25.77,81523.11,75.9,-0.19184,0.00045,6.40946]
[1778546620378,25.77,81522.32,75.9,-0.19223,0.00045,6.41729]
[1778546621858,25.77,81518.37,75.9,-0.19403,0.00045,6.45354]
[1778546621894,25.77,81518.37,75.9,-0.19403,0.00045,6.45354]
[1778546621896,25.77,81518.37,75.9,-0.19403,0.00045,6.45354]
[1778546622527,25.77,81515.29,75.9,-0.19543,0.00046,6.48168]
[1778546622725,25.77,81515.29,75.9,-0.19543,0.00046,6.48168]
[1778546623144,25.77,81510.11,75.9,-0.1978,0.00046,6.52882]
[1778546624040,25.77,81510.11,75.9,-0.1978,0.00046,6.52882]
[1778546624919,25.77,81508.61,75.9,-0.19849,0.00046,6.54239]
[1778546625332,25.77,81508.61,75.9,-0.19849,0.00046,6.54239]
[1778546629187,25.77,81503.77,75.9,-0.20074,0.00046,6.58656]
[1778546634221,25.77,81501.4,75.9,-0.20185,0.00047,6.60822]
[1778546641270,25.78,81502.03,75.9,-0.20158,0.00046,6.60282]
[1778546647312,25.78,81501.2,75.9,-0.20197,0.00047,6.61053]
[1778546652018,25.78,81500.89,75.9,-0.20212,0.00047,6.61345]
[1778546655653,25.78,81497.68,75.9,-0.20363,0.00047,6.64251]
[1778546656120,25.78,81497.68,75.9,-0.20363,0.00047,6.64251]
[1778546656375,25.78,81496.28,75.9,-0.20428,0.00047,6.65512]
[1778546660403,25.78,81492.21,75.9,-0.20623,0.00047,6.69241]
[1778546661490,25.78,81482.48,75.9,-0.21085,0.00048,6.77967]
[1778546665354,25.78,81480.6,75.9,-0.21176,0.00048,6.79664]
[1778546665438,25.78,81480.39,75.9,-0.21186,0.00048,6.79853]
[1778546668459,25.78,81478.76,75.9,-0.21264,0.00048,6.81284]
[1778546668460,25.78,81475.24,75.9,-0.21431,0.00048,6.84371]
[1778546670473,25.78,81470.91,75.9,-0.21638,0.00048,6.88163]
[1778546670888,25.78,81470.91,75.9,-0.21638,0.00048,6.88163]
[1778546677812,25.77,81469.58,75.9,-0.21669,0.00049,6.87942]
[1778546678529,25.77,81469.44,75.9,-0.21672,0.00049,6.87988]
[1778546682714,25.76,81467.15,75.9,-0.21782,0.00049,6.89988]
[1778546683564,25.76,81472.35,75.9,-0.21529,0.00048,6.85384]
[1778546684571,25.76,81476.1,75.9,-0.21347,0.00048,6.82045]
[1778546690613,25.76,81475.34,75.9,-0.21384,0.00048,6.82726]
[1778546695734,25.76,81476.11,75.9,-0.21347,0.00048,6.82044]
[1778546696936,25.76,81476.25,75.9,-0.21341,0.00048,6.81921]
[1778546702698,25.76,81478.73,75.9,-0.21222,0.00048,6.79728]
[1778546708336,25.77,81480.08,75.9,-0.21158,0.00048,6.78544]
[1778546708381,25.77,81480.08,75.9,-0.21158,0.00048,6.78544]
[1778546708426,25.77,81481.03,75.9,-0.21113,0.00048,6.77702]
[1778546708864,25.77,81481.03,75.9,-0.21113,0.00048,6.77702]
[1778546708878,25.77,81481.03,75.9,-0.21113,0.00048,6.77702]
[1778546708883,25.77,81481.03,75.9,-0.21113,0.00048,6.77702]
[1778546709114,25.77,81481.03,75.9,-0.21113,0.00048,6.77702]
[1778546709291,25.77,81488.03,75.9,-0.20779,0.00047,6.71426]
[1778546709738,25.77,81488.03,75.9,-0.20779,0.00047,6.71426]
[1778546709928,25.77,81488.03,75.9,-0.20779,0.00047,6.71426]
[1778546710754,25.76,81494.72,75.9,-0.20462,0.00047,6.654]
[1778546711929,25.76,81494.72,75.9,-0.20462,0.00047,6.654]
[1778546714126,25.76,81498.47,75.9,-0.20287,0.00047,6.6202]
[1778546715995,25.77,81498.53,75.9,-0.20284,0.00047,6.61974]
[1778546717088,25.77,81498.96,75.9,-0.20265,0.00047,6.6159]
[1778546717532,25.77,81502.67,75.9,-0.20092,0.00046,6.58239]
[1778546718567,25.76,81507.88,75.9,-0.1985,0.00046,6.53502]
[1778546719531,25.76,81511.41,75.9,-0.19687,0.00046,6.50286]
[1778546722839,25.76,81507.71,75.9,-0.19857,0.00046,6.53633]
[1778546723812,25.76,81507.71,75.9,-0.19857,0.00046,6.53633]
[1778546727109,25.76,81513.72,75.9,-0.19579,0.00046,6.48138]
[1778546729859,25.76,81513.34,75.9,-0.19597,0.00046,6.48485]
[1778546731283,25.76,81517.17,75.9,-0.19395,0.00046,6.43703]
[1778546732258,25.76,81517.17,75.9,-0.19395,0.00046,6.43703]
[1778546732284,25.76,81517.17,75.9,-0.19395,0.00046,6.43703]
[1778546733471,25.76,81518.03,75.9,-0.19356,0.00045,6.42922]
[1778546733605,25.76,81520.83,75.9,-0.19229,0.00045,6.40368]
[1778546735601,25.76,81524.89,75.9,-0.19044,0.00045,6.36622]
[1778546737009,25.76,81523.75,75.9,-0.19095,0.00045,6.37656]
[1778546737028,25.76,81523.75,75.9,-0.19095,0.00045,6.37656]
[1778546739418,25.76,81524.79,75.9,-0.19047,0.00045,6.36676]
[1778546739421,25.76,81524.79,75.9,-0.19047,0.00045,6.36676]
[1778546739461,25.76,81524.79,75.9,-0.19047,0.00045,6.36676]
[1778546739747,25.76,81525.26,75.9,-0.19025,0.00045,6.36234]
[1778546739752,25.76,81525.26,75.9,-0.19025,0.00045,6.36234]
[1778546740014,25.76,81525.26,75.9,-0.19025,0.00045,6.36234]
[1778546740049,25.76,81535.32,75.9,-0.18575,0.00044,6.26979]
[1778546740675,25.76,81535.32,75.9,-0.18575,0.00044,6.26979]
[1778546740965,25.76,81543.34,75.9,-0.18222,0.00044,6.19584]
[1778546741999,25.76,81543.34,75.9,-0.18222,0.00044,6.19584]
[1778546745282,25.76,81547.21,75.9,-0.18055,0.00044,6.16049]
[1778546751035,25.76,81543.55,75.9,-0.18218,0.00044,6.1951]
[1778546752705,25.76,81543.12,75.9,-0.18237,0.00044,6.19917]
[1778546758084,25.77,81542.49,75.9,-0.18267,0.00044,6.20549]
[1778546763119,25.77,81542.06,75.9,-0.18288,0.00044,6.20979]
[1778546767758,25.77,81545.23,75.9,-0.1815,0.00044,6.18079]
[1778546770450,25.77,81543.02,75.9,-0.18248,0.00044,6.20139]
[1778546770481,25.77,81543.02,75.9,-0.18248,0.00044,6.20139]
[1778546770582,25.77,81539.23,75.9,-0.18415,0.00044,6.23641]
[1778546772344,25.77,81538.26,75.9,-0.18459,0.00044,6.24563]
[1778546774711,25.78,81533.84,75.9,-0.18658,0.00044,6.28706]
[1778546775402,25.78,81533.84,75.9,-0.18658,0.00044,6.28706]
[1778546780967,25.78,81535.75,75.9,-0.18581,0.00044,6.27096]
[1778546784152,25.79,81536.15,75.9,-0.18566,0.00044,6.26797]
[1778546789301,25.8,81532.84,75.9,-0.1872,0.00044,6.29973]
[1778546793329,25.8,81535.26,75.9,-0.18588,0.00044,6.26534]
[1778546798365,25.81,81533.96,75.9,-0.18652,0.00044,6.27845]
[1778546799353,25.81,81533.96,75.9,-0.18652,0.00044,6.27845]
[1778546807008,25.81,81534.1,75.9,-0.18652,0.00044,6.27844]
[1778546807912,25.82,81534.1,75.9,-0.18655,0.00044,6.27908]
[1778546807947,25.82,81534.1,75.9,-0.18655,0.00044,6.27908]
[1778546808285,25.82,81534.1,75.9,-0.18655,0.00044,6.27908]
[1778546808423,25.82,81534.1,75.9,-0.18655,0.00044,6.27908]
[1778546808468,25.82,81534.1,75.9,-0.18655,0.00044,6.27908]
[1778546811083,25.82,81535.61,75.9,-0.18591,0.00044,6.26584]
[1778546811107,25.82,81535.61,75.9,-0.18591,0.00044,6.26584]
[1778546816491,25.82,81533.48,75.9,-0.18691,0.00044,6.28663]
[1778546818210,25.83,81531.15,75.9,-0.18796,0.00045,6.30819]
[1778546819512,25.83,81527.7,75.9,-0.18952,0.00045,6.34013]
[1778546820222,25.83,81527.7,75.9,-0.18952,0.00045,6.34013]
[1778546820919,25.83,81524.92,75.9,-0.19077,0.00045,6.36568]
[1778546821037,25.83,81524.92,75.9,-0.19077,0.00045,6.36568]
[1778546821063,25.83,81524.92,75.9,-0.19077,0.00045,6.36568]
[1778546821526,25.83,81520.55,75.9,-0.19275,0.00045,6.40567]
[1778546824547,25.83,81517.0,75.9,-0.19437,0.00046,6.4381]
[1778546829582,25.83,81519.16,75.9,-0.19339,0.00045,6.41859]
[1778546834617,25.83,81517.32,75.9,-0.19424,0.00046,6.43553]
[1778546838732,25.83,81517.34,75.9,-0.19423,0.00046,6.43541]
[1778546848715,25.83,81518.28,75.9,-0.19382,0.00045,6.42709]
[1778546851482,25.83,81518.19,75.9,-0.19386,0.00045,6.42798]
[1778546851737,25.83,81526.27,75.9,-0.18994,0.00045,6.34135]
[1778546852744,25.83,81530.6,75.9,-0.188,0.00045,6.30175]
[1778546855070,25.83,81532.22,75.9,-0.18729,0.00045,6.28705]
[1778546855931,25.84,81532.19,75.9,-0.18732,0.00045,6.28773]
[1778546857123,25.84,81532.12,75.9,-0.18736,0.00045,6.28859]
[1778546857149,25.84,81536.36,75.9,-0.18549,0.00044,6.2499]
[1778546863565,25.85,81538.85,75.9,-0.18445,0.00044,6.22841]
[1778546868856,25.86,81539.34,75.9,-0.18433,0.00044,6.2259]
[1778546869999,25.86,81539.34,75.9,-0.18433,0.00044,6.2259]
[1778546872650,25.86,81538.52,75.9,-0.18472,0.00044,6.23398]
[1778546879043,25.87,81536.48,75.9,-0.18569,0.00044,6.2542]
[1778546879144,25.87,81537.95,75.9,-0.18507,0.00044,6.24121]
[1778546881063,25.87,81539.92,75.9,-0.1842,0.00044,6.22313]
[1778546881948,25.87,81545.23,75.9,-0.18187,0.00044,6.17439]
[1778546887025,25.87,81548.46,75.9,-0.18048,0.00043,6.14503]
[1778546890218,25.87,81546.08,75.9,-0.18154,0.00044,6.16729]
[1778546890319,25.87,81545.74,75.9,-0.18169,0.00044,6.17051]
[1778546890888,25.87,81545.74,75.9,-0.18169,0.00044,6.17051]
[1778546891402,25.88,81544.56,75.9,-0.18222,0.00044,6.18171]
[1778546893370,25.88,81544.22,75.9,-0.18237,0.00044,6.1849]
[1778546893529,25.88,81544.28,75.9,-0.18235,0.00044,6.18442]
[1778546899052,25.88,81544.68,75.9,-0.18225,0.00044,6.18239]
[1778546899068,25.89,81544.93,75.9,-0.18216,0.00044,6.18042]
[1778546900162,25.89,81544.93,75.9,-0.18216,0.00044,6.18042]
[1778546900192,25.89,81545.23,75.9,-0.18203,0.00044,6.17773]
[1778546903581,25.89,81545.63,75.9,-0.18189,0.00044,6.17473]
[1778546903699,25.89,81545.63,75.9,-0.18189,0.00044,6.17473]
[1778546903682,25.89,81546.25,75.9,-0.18163,0.00044,6.16937]
[1778546909029,25.89,81546.31,75.9,-0.18162,0.00044,6.1692]
[1778546909138,25.89,81546.11,75.9,-0.18172,0.00044,6.17111]
[1778546914173,25.9,81546.25,75.9,-0.18146,0.00044,6.15851]
[1778546918586,25.91,81546.55,75.9,-0.18138,0.00044,6.1568]
[1778546919600,25.91,81546.37,75.9,-0.18147,0.00044,6.1588]
[1778546920132,25.91,81545.89,75.9,-0.1817,0.00044,6.16356]
[1778546920216,25.91,81546.25,75.9,-0.18156,0.00044,6.16059]
[1778546922034,25.91,81546.17,75.9,-0.18159,0.00044,6.1614]
[1778546922337,25.91,81546.17,75.9,-0.18159,0.00044,6.1614]
[1778546929584,25.92,81546.25,75.9,-0.18158,0.00044,6.16108]
[1778546935321,25.92,81546.5,75.9,-0.18149,0.00044,6.15929]
[1778546940356,25.92,81545.95,75.9,-0.18175,0.00044,6.16469]
[1778546945391,25.92,81543.56,75.9,-0.18281,0.00044,6.18685]
[1778546947046,25.92,81543.87,75.9,-0.18267,0.00044,6.18404]
[1778546947405,25.92,81546.43,75.9,-0.18156,0.00044,6.16059]
[1778546948349,25.92,81546.43,75.9,-0.18156,0.00044,6.16059]
[1778546948412,25.92,81546.72,75.9,-0.18144,0.00044,6.15827]
[1778546952060,25.93,81546.77,75.9,-0.18143,0.00044,6.15801]
[1778546952158,25.93,81546.77,75.9,-0.18144,0.00044,6.15808]
[1778546959489,25.94,81546.85,75.9,-0.18151,0.00044,6.1597]
[1778546962036,25.94,81544.19,75.9,-0.1827,0.00044,6.18473]
[1778546964378,25.94,81544.1,75.9,-0.18277,0.00044,6.18615]
[1778546966861,25.95,81544.03,75.9,-0.18283,0.00044,6.18738]
[1778546971005,25.95,81546.22,75.9,-0.18195,0.00044,6.16885]
[1778546971573,25.96,81546.08,75.9,-0.18175,0.00044,6.15744]
[1778546972580,25.96,81546.08,75.9,-0.18175,0.00044,6.15744]
[1778546972690,25.96,81546.08,75.9,-0.18175,0.00044,6.15744]
[1778546972791,25.96,81545.48,75.9,-0.18202,0.00044,6.16321]
[1778546975123,25.96,81545.4,75.9,-0.18206,0.00044,6.16398]
[1778546975601,25.96,81545.44,75.9,-0.18204,0.00044,6.16363]
[1778546979328,25.96,81545.49,75.9,-0.18206,0.00044,6.16402]
[1778546979629,25.96,81547.64,75.9,-0.18113,0.00043,6.1446]
[1778546980017,25.96,81547.64,75.9,-0.18113,0.00043,6.1446]
[1778546980636,25.96,81545.31,75.9,-0.18215,0.00044,6.16599]
[1778546985794,25.97,81545.3,75.9,-0.18221,0.00044,6.16719]
[1778546991714,25.98,81544.56,75.9,-0.18262,0.00044,6.17587]
[1778546992928,25.98,81544.46,75.9,-0.18268,0.00044,6.17705]
[1778546993777,25.98,81544.46,75.9,-0.18268,0.00044,6.17705]
[1778546993856,25.98,81544.46,75.9,-0.18269,0.00044,6.17731]
[1778546995591,25.98,81544.46,75.9,-0.18269,0.00044,6.1773]
[1778546995742,25.98,81544.53,75.9,-0.18266,0.00044,6.17666]
[1778546998977,25.99,81546.42,75.9,-0.18187,0.00044,6.16015]
[1778546999569,25.99,81546.42,75.9,-0.18187,0.00044,6.16015]
[1778547000222,25.99,81549.03,75.9,-0.18075,0.00043,6.1365]
[1778547000777,25.99,81549.07,75.9,-0.18075,0.00043,6.13642]
[1778547005678,25.99,81548.2,75.9,-0.18113,0.00043,6.14457]
[1778547010848,25.99,81549.23,75.9,-0.1807,0.00043,6.1354]
[1778547015883,25.99,81549.18,75.9,-0.18073,0.00043,6.13611]
[1778547020918,25.99,81549.2,75.9,-0.18073,0.00043,6.13618]
[1778547024450,25.99,81549.2,75.9,-0.18073,0.00043,6.13618]
[1778547025109,26.0,81549.23,75.9,-0.18073,0.00043,6.13609]
[1778547027038,26.0,81549.31,75.9,-0.1807,0.00043,6.13545]
[1778547032840,26.0,81549.69,75.9,-0.18027,0.00043,6.11916]
[1778547036168,26.0,81549.83,75.9,-0.18022,0.00043,6.11811]
[1778547036279,26.0,81549.83,75.9,-0.18022,0.00043,6.11811]
[1778547037385,26.0,81555.58,75.9,-0.17774,0.00043,6.0655]
[1778547043092,26.0,81557.75,75.9,-0.17685,0.00043,6.04644]
[1778547044923,26.0,81557.75,75.9,-0.17685,0.00043,6.04644]
[1778547045225,26.0,81557.76,75.9,-0.17685,0.00043,6.0465]
[1778547046113,26.0,81563.05,75.9,-0.1746,0.00042,5.99799]
[1778547047361,26.0,81563.05,75.9,-0.1746,0.00042,5.99799]
[1778547047362,26.0,81563.05,75.9,-0.1746,0.00042,5.99799]
[1778547052463,26.0,81565.16,75.9,-0.17371,0.00042,5.97869]
[1778547052564,26.0,81569.7,75.9,-0.1718,0.00042,5.93694]
[1778547055612,26.01,81570.16,75.9,-0.17161,0.00042,5.93288]
[1778547059273,26.01,81569.86,75.9,-0.17175,0.00042,5.93599]
[1778547062648,26.01,81570.33,75.9,-0.17157,0.00042,5.93194]
[1778547064239,26.01,81574.06,75.9,-0.17002,0.00042,5.89789]
[1778547066962,26.01,81569.82,75.9,-0.17181,0.00042,5.93719]
[1778547072295,26.01,81568.79,75.9,-0.17227,0.00042,5.94724]
[1778547072981,26.01,81568.79,75.9,-0.17227,0.00042,5.94724]
[1778547077478,26.02,81569.62,75.9,-0.17193,0.00042,5.93996]
[1778547082801,26.02,81569.47,75.9,-0.17201,0.00042,5.94169]
[1778547084939,26.02,81569.47,75.9,-0.17202,0.00042,5.94188]
[1778547087269,26.02,81569.93,75.9,-0.17184,0.00042,5.93803]
[1778547091865,26.02,81569.32,75.9,-0.17212,0.00042,5.94404]
[1778547095874,26.02,81568.28,75.9,-0.1723,0.00042,5.94091]
[1778547095882,26.02,81568.28,75.9,-0.1723,0.00042,5.94091]
[1778547096639,26.03,81561.67,75.9,-0.1751,0.00043,6.00182]
[1778547097470,26.03,81557.89,75.9,-0.17672,0.00043,6.03652]
[1778547102505,26.02,81557.13,75.9,-0.17703,0.00043,6.04328]
[1778547108547,26.02,81558.77,75.9,-0.17632,0.00043,6.02806]
[1778547110287,26.02,81558.73,75.9,-0.17634,0.00043,6.0284]
[1778547115596,26.02,81560.38,75.9,-0.17562,0.00043,6.01305]
[1778547116603,26.02,81564.34,75.9,-0.17394,0.00042,5.97666]
[1778547121638,26.02,81567.41,75.9,-0.17265,0.00042,5.94868]
[1778547122329,26.02,81567.41,75.9,-0.17265,0.00042,5.94868]
[1778547126127,26.02,81569.43,75.9,-0.17181,0.00042,5.93033]
[1778547133725,26.03,81572.77,75.9,-0.17045,0.00042,5.90053]
[1778547137050,26.03,81572.4,75.9,-0.17062,0.00042,5.90432]
[1778547139266,26.03,81572.4,75.9,-0.17064,0.00042,5.90458]
[1778547144688,26.04,81571.36,75.9,-0.1711,0.00042,5.91475]
[1778547149839,26.04,81570.56,75.9,-0.17146,0.00042,5.92275]
[1778547152290,26.04,81567.3,75.9,-0.17257,0.00042,5.93983]
[1778547152860,26.04,81562.74,75.9,-0.1745,0.00043,5.98178]
[1778547153543,26.04,81562.74,75.9,-0.1745,0.00043,5.98178]
[1778547153867,26.04,81555.04,75.9,-0.17779,0.00043,6.05243]
[1778547154089,26.04,81555.04,75.9,-0.17779,0.00043,6.05243]
[1778547154874,26.04,81549.32,75.9,-0.18026,0.00043,6.10473]
[1778547155931,26.04,81549.32,75.9,-0.18026,0.00043,6.10473]
[1778547156596,26.04,81548.34,75.9,-0.18069,0.00043,6.11374]
[1778547160608,26.04,81549.06,75.9,-0.18038,0.00043,6.10727]
[1778547163925,26.04,81545.9,75.9,-0.18176,0.00044,6.13626]
[1778547164744,26.04,81545.72,75.9,-0.18184,0.00044,6.13791]
[1778547169983,26.04,81544.16,75.9,-0.18252,0.00044,6.15213]
[1778547175016,26.04,81546.73,75.9,-0.18139,0.00044,6.12855]
[1778547180057,26.04,81547.25,75.9,-0.18117,0.00044,6.12384]
[1778547184089,26.04,81547.45,75.9,-0.18108,0.00044,6.12205]
[1778547184085,26.04,81552.17,75.9,-0.17904,0.00043,6.07888]
[1778547186514,26.04,81555.5,75.9,-0.1776,0.00043,6.04821]
[1778547187658,26.04,81555.5,75.9,-0.1776,0.00043,6.04821]
[1778547193861,26.04,81557.45,75.9,-0.17675,0.00043,6.03009]
[1778547200103,26.04,81558.41,75.9,-0.17633,0.00043,6.02118]
[1778547201204,26.04,81562.54,75.9,-0.17457,0.00043,5.98327]
[1778547206551,26.04,81562.9,75.9,-0.17442,0.00042,5.98008]
[1778547212594,26.04,81562.19,75.9,-0.17473,0.00043,5.98674]
[1778547219917,26.04,81562.19,75.9,-0.17445,0.00043,5.97369]
[1778547225373,26.04,81561.49,75.9,-0.17477,0.00043,5.98058]
[1778547230408,26.04,81559.99,75.9,-0.17542,0.00043,5.99449]
[1778547236975,26.04,81560.15,75.9,-0.17535,0.00043,5.99305]
[1778547242492,26.04,81560.18,75.9,-0.17534,0.00043,5.99288]
[1778547245914,26.04,81560.34,75.9,-0.17527,0.00043,5.99142]
[1778547246520,26.04,81564.8,75.9,-0.17338,0.00042,5.95048]
[1778547253570,26.05,81566.44,75.9,-0.17271,0.00042,5.93592]
[1778547258605,26.05,81566.96,75.9,-0.17251,0.00042,5.93159]
[1778547259886,26.05,81566.96,75.9,-0.17251,0.00042,5.93159]
[1778547260619,26.05,81561.82,75.9,-0.1747,0.00043,5.97895]
[1778547265829,26.05,81560.88,75.9,-0.1751,0.00043,5.98762]
[1778547270131,26.05,81560.14,75.9,-0.17542,0.00043,5.99445]
[1778547270131,26.05,81560.14,75.9,-0.17542,0.00043,5.99445]
[1778547271021,26.05,81558.61,75.9,-0.17607,0.00043,6.00848]
[1778547271574,26.05,81559.36,75.9,-0.17547,0.00043,5.98847]
[1778547272689,26.05,81559.15,75.9,-0.17556,0.00043,5.99039]
[1778547278629,26.05,81558.06,75.9,-0.17602,0.00043,6.00033]
[1778547278630,26.05,81558.06,75.9,-0.17602,0.00043,6.00033]
[1778547287126,26.05,81559.46,75.9,-0.17542,0.00043,5.9874]
[1778547293881,26.05,81557.99,75.9,-0.17604,0.00043,6.00068]
[1778547293891,26.05,81557.99,75.9,-0.17604,0.00043,6.00068]
[1778547293918,26.05,81557.99,75.9,-0.17604,0.00043,6.00068]
[1778547293922,26.05,81557.99,75.9,-0.17604,0.00043,6.00068]
[1778547294099,26.05,81557.99,75.9,-0.17604,0.00043,6.00068]
[1778547294168,26.05,81557.94,75.9,-0.17606,0.00043,6.0011]
[1778547295115,26.05,81543.53,75.9,-0.18231,0.00044,6.13321]
[1778547296403,26.05,81542.45,75.9,-0.18279,0.00044,6.1433]
[1778547296556,26.05,81542.45,75.9,-0.18279,0.00044,6.1433]
[1778547297140,26.05,81543.84,75.9,-0.18219,0.00044,6.13083]
[1778547300043,26.05,81544.46,75.9,-0.1819,0.00044,6.12478]
[1778547301928,26.05,81545.69,75.9,-0.18136,0.00044,6.11334]
[1778547302112,26.05,81545.58,75.9,-0.18141,0.00044,6.11434]
[1778547305652,26.05,81547.3,75.9,-0.18069,0.00044,6.09942]
[1778547305664,26.05,81547.3,75.9,-0.18069,0.00044,6.09942]
[1778547305674,26.05,81547.3,75.9,-0.18069,0.00044,6.09942]
[1778547306088,26.05,81547.3,75.9,-0.18069,0.00044,6.09942]
[1778547306189,26.05,81549.61,75.9,-0.1797,0.00043,6.07858]
[1778547307954,26.05,81553.61,75.9,-0.17797,0.00043,6.04191]
[1778547312991,26.05,81553.55,75.9,-0.17798,0.00043,6.04207]
[1778547318028,26.05,81554.0,75.9,-0.17777,0.00043,6.03758]
[1778547323378,26.05,81554.2,75.9,-0.17767,0.00043,6.03549]
[1778547329113,26.05,81552.52,75.9,-0.17837,0.00043,6.05045]
[1778547334300,26.04,81551.62,75.9,-0.17847,0.00043,6.04525]
[1778547338288,26.04,81551.23,75.9,-0.17861,0.00043,6.04838]
[1778547338389,26.04,81551.23,75.9,-0.17861,0.00043,6.04828]
[1778547344721,26.04,81550.54,75.9,-0.17893,0.00043,6.05512]
[1778547345142,26.04,81550.54,75.9,-0.17893,0.00043,6.05512]
[1778547345220,26.04,81550.54,75.9,-0.17893,0.00043,6.05512]
[1778547345243,26.05,81550.54,75.9,-0.17896,0.00043,6.05562]
[1778547350687,26.05,81550.61,75.9,-0.17892,0.00043,6.05482]
[1778547352274,26.04,81558.93,75.9,-0.17532,0.00043,5.97825]
[1778547353724,26.04,81558.93,75.9,-0.17532,0.00043,5.97825]
[1778547356072,26.04,81563.86,75.9,-0.17322,0.00042,5.93293]
[1778547361563,26.05,81564.59,75.9,-0.17293,0.00042,5.92661]
[1778547362749,26.05,81558.39,75.9,-0.17557,0.00043,5.98366]
[1778547363351,26.05,81552.79,75.9,-0.17798,0.00043,6.03499]
[1778547365714,26.05,81551.87,75.9,-0.17838,0.00043,6.04335]
[1778547371701,26.04,81552.46,75.9,-0.1781,0.00043,6.03745]
[1778547372000,26.04,81552.46,75.9,-0.1781,0.00043,6.03745]
[1778547372006,26.04,81552.46,76.1,-0.1781,0.00043,6.03745]
[1778547372022,26.04,81552.38,76.1,-0.17813,0.00043,6.03811]
[1778547373200,26.04,81552.38,76.1,-0.17813,0.00043,6.03811]
[1778547373229,26.04,81550.28,76.1,-0.17905,0.00043,6.05753]
[1778547374925,26.04,81548.58,76.1,-0.17979,0.00043,6.07326]
[1778547377056,26.04,81548.4,76.1,-0.17987,0.00043,6.07483]
[1778547377782,26.04,81547.94,76.1,-0.18007,0.00044,6.07909]
[1778547384498,26.05,81547.04,76.1,-0.18047,0.00044,6.08757]
[1778547389533,26.05,81546.83,76.1,-0.18057,0.00044,6.08963]
[1778547394568,26.05,81546.76,76.1,-0.18033,0.00044,6.07726]
[1778547396072,26.05,81546.76,76.1,-0.18033,0.00044,6.07726]
[1778547401617,26.05,81549.26,76.1,-0.17925,0.00043,6.05461]
[1778547403088,26.05,81549.26,76.1,-0.17925,0.00043,6.05461]
[1778547406848,26.05,81550.23,76.1,-0.17882,0.00043,6.04549]
[1778547408133,26.05,81551.45,76.1,-0.17828,0.00043,6.03421]
[1778547412063,26.05,81556.68,76.1,-0.17602,0.00043,5.98608]
[1778547418736,26.04,81556.74,76.1,-0.17598,0.00043,5.98532]
[1778547424595,26.04,81554.98,76.1,-0.17674,0.00043,6.00135]
[1778547429993,26.04,81554.69,76.1,-0.17685,0.00043,6.00368]
[1778547435855,26.04,81553.12,76.1,-0.1775,0.00043,6.01767]
[1778547439008,26.04,81553.27,76.1,-0.17743,0.00043,6.01617]
[1778547439272,26.04,81553.27,76.1,-0.17743,0.00043,6.01617]
[1778547439324,26.04,81553.27,76.1,-0.17743,0.00043,6.01617]
[1778547444918,26.04,81552.4,76.1,-0.17779,0.00043,6.0237]
[1778547450129,26.04,81552.47,76.1,-0.17774,0.00043,6.02278]
[1778547453416,26.03,81552.74,76.1,-0.17733,0.00043,6.00689]
[1778547454988,26.03,81547.51,76.1,-0.1796,0.00044,6.05466]
[1778547460023,26.03,81546.77,76.1,-0.17989,0.00044,6.06084]
[1778547464921,26.03,81545.6,76.1,-0.18038,0.00044,6.07107]
[1778547465914,26.03,81545.11,76.1,-0.18059,0.00044,6.07543]
[1778547465994,26.03,81545.11,76.1,-0.18059,0.00044,6.07543]
[1778547467061,26.03,81545.11,76.1,-0.18058,0.00044,6.07529]
[1778547471944,26.03,81545.04,76.1,-0.18062,0.00044,6.07615]
[1778547472038,26.03,81545.04,76.1,-0.18062,0.00044,6.07615]
[1778547478149,26.02,81545.08,76.1,-0.18057,0.00044,6.07506]
[1778547483189,26.02,81544.36,76.1,-0.18085,0.00044,6.08102]
[1778547491245,26.02,81542.79,76.1,-0.18149,0.00044,6.09425]
[1778547492083,26.02,81542.79,76.1,-0.18149,0.00044,6.09425]
[1778547495011,26.01,81542.78,76.1,-0.18147,0.00044,6.09391]
[1778547496991,26.01,81542.74,76.1,-0.18148,0.00044,6.09414]
[1778547501160,26.01,81541.06,76.1,-0.18219,0.00044,6.10881]
[1778547502091,26.01,81541.23,76.1,-0.18211,0.00044,6.10712]
[1778547505182,26.01,81541.05,76.1,-0.18216,0.00044,6.10831]
[1778547506072,26.0,81540.93,76.1,-0.18221,0.00044,6.10926]
[1778547507834,26.01,81538.96,76.1,-0.18308,0.00044,6.12731]
[1778547507845,26.01,81538.96,76.1,-0.18308,0.00044,6.12731]
[1778547508391,26.01,81538.96,76.1,-0.18308,0.00044,6.12731]
[1778547508364,26.01,81539.18,76.1,-0.18298,0.00044,6.1253]
[1778547509371,26.01,81539.11,76.1,-0.18303,0.00044,6.1262]
[1778547510246,26.01,81539.11,76.1,-0.18303,0.00044,6.1262]
[1778547510378,26.01,81540.12,76.1,-0.18258,0.00044,6.11695]
[1778547514805,26.01,81538.88,76.1,-0.1829,0.00044,6.11618]
[1778547515413,26.01,81538.74,76.1,-0.18297,0.00044,6.11771]
[1778547517407,26.01,81538.91,76.1,-0.18289,0.00044,6.11615]
[1778547517427,26.01,81539.09,76.1,-0.18281,0.00044,6.11448]
[1778547522462,26.02,81537.36,76.1,-0.18362,0.00044,6.13123]
[1778547527497,26.02,81535.06,76.1,-0.1847,0.00044,6.15347]
[1778547532533,26.03,81537.05,76.1,-0.18387,0.00044,6.1363]
[1778547537567,26.03,81536.54,76.1,-0.18414,0.00044,6.14194]
[1778547542602,26.04,81536.38,76.1,-0.18426,0.00044,6.1444]
[1778547545239,26.04,81536.41,76.1,-0.18426,0.00044,6.14431]
[1778547545273,26.04,81536.41,76.1,-0.18426,0.00044,6.14431]
[1778547545374,26.04,81535.83,76.1,-0.18452,0.00044,6.14979]
[1778547547061,26.04,81535.79,76.1,-0.18454,0.00044,6.15007]
[1778547552010,26.04,81532.91,76.1,-0.1858,0.00045,6.17589]
[1778547552146,26.04,81532.53,76.1,-0.18596,0.00045,6.17924]
[1778547553374,26.04,81532.53,76.1,-0.18596,0.00045,6.17924]
[1778547553459,26.04,81531.97,76.1,-0.18622,0.00045,6.18448]
[1778547557072,26.04,81525.86,76.1,-0.18894,0.00045,6.23977]
[1778547557921,26.04,81525.86,76.1,-0.18894,0.00045,6.23977]
[1778547558410,26.04,81525.36,76.1,-0.18916,0.00045,6.24413]
[1778547559540,26.04,81525.36,76.1,-0.18916,0.00045,6.24413]
[1778547560093,26.04,81525.36,76.1,-0.18916,0.00045,6.24413]
[1778547567083,26.04,81528.76,76.1,-0.18766,0.00045,6.21388]
[1778547571590,26.04,81528.98,76.1,-0.18759,0.00045,6.21243]
[1778547572067,26.04,81528.98,76.1,-0.18759,0.00045,6.21243]
[1778547578856,26.05,81529.05,76.1,-0.18732,0.00045,6.19959]
[1778547583891,26.05,81528.67,76.1,-0.18752,0.00045,6.20362]
[1778547584898,26.05,81533.66,76.1,-0.1853,0.00044,6.15834]
[1778547589933,26.06,81533.29,76.1,-0.1855,0.00045,6.16256]
[1778547594968,26.06,81533.62,76.1,-0.1854,0.00044,6.16038]
[1778547600012,26.07,81532.8,76.1,-0.1858,0.00045,6.16866]
[1778547602018,26.07,81526.15,76.1,-0.18879,0.00045,6.22938]
[1778547603025,26.07,81529.75,76.1,-0.18718,0.00045,6.19677]
[1778547605039,26.07,81533.2,76.1,-0.18565,0.00045,6.16567]
[1778547610074,26.07,81534.16,76.1,-0.18527,0.00044,6.15772]
[1778547614102,26.08,81537.58,76.1,-0.18378,0.00044,6.12728]
[1778547614923,26.08,81537.58,76.1,-0.18378,0.00044,6.12728]
[1778547615327,26.08,81537.58,76.1,-0.18378,0.00044,6.12728]
[1778547620088,26.08,81536.39,76.1,-0.18436,0.00044,6.13909]
[1778547623453,26.08,81541.28,76.1,-0.18221,0.00044,6.09482]
[1778547624554,26.08,81542.52,76.1,-0.18167,0.00044,6.08367]
[1778547624598,26.08,81542.52,76.1,-0.18167,0.00044,6.08367]
[1778547625179,26.09,81545.95,76.1,-0.18018,0.00044,6.05245]
[1778547626305,26.09,81545.95,76.1,-0.18018,0.00044,6.05245]
[1778547632077,26.08,81546.99,76.1,-0.17941,0.00044,6.02904]
[1778547637265,26.08,81546.55,76.1,-0.17956,0.00044,6.03234]
[1778547639279,26.08,81550.28,76.1,-0.17793,0.00043,5.99802]
[1778547642300,26.08,81554.45,76.1,-0.17612,0.00043,5.95964]
[1778547644439,26.08,81558.83,76.1,-0.17424,0.00043,5.91948]
[1778547649964,26.08,81562.02,76.1,-0.17289,0.00043,5.89049]
[1778547650094,26.08,81562.02,76.1,-0.17289,0.00043,5.89049]
[1778547650234,26.08,81562.02,76.1,-0.17289,0.00043,5.89049]
[1778547650375,26.08,81562.02,76.1,-0.17289,0.00043,5.89049]
[1778547651052,26.08,81562.19,76.1,-0.17282,0.00043,5.889]
[1778547651465,26.08,81562.19,76.1,-0.17282,0.00043,5.889]
[1778547651817,26.08,81562.34,76.1,-0.17276,0.00043,5.88769]
[1778547651948,26.08,81562.34,76.1,-0.17276,0.00043,5.88769]
[1778547651984,26.08,81562.34,76.1,-0.17276,0.00043,5.88769]
[1778547652057,26.08,81562.34,76.1,-0.17276,0.00043,5.88769]
[1778547652155,26.08,81562.34,76.1,-0.17276,0.00043,5.88769]
[1778547652325,26.08,81562.34,76.1,-0.17276,0.00043,5.88769]
[1778547652397,26.08,81562.34,76.1,-0.17276,0.00043,5.88769]
[1778547652619,26.08,81563.08,76.1,-0.17244,0.00043,5.88097]
[1778547653377,26.08,81569.14,76.1,-0.16988,0.00042,5.8254]
[1778547654497,26.08,81572.68,76.1,-0.1684,0.00042,5.79302]
[1778547658845,26.08,81575.32,76.1,-0.16734,0.00042,5.76957]
[1778547662441,26.09,81583.82,76.1,-0.16386,0.00041,5.69234]
[1778547663705,26.09,81585.59,76.1,-0.16315,0.00041,5.67639]
[1778547664275,26.09,81585.59,76.1,-0.16315,0.00041,5.67639]
[1778547664584,26.09,81586.59,76.1,-0.16275,0.00041,5.66755]
[1778547665732,26.09,81586.29,76.1,-0.16288,0.00041,5.67036]
[1778547666470,26.09,81586.48,76.1,-0.1628,0.00041,5.66867]
[1778547671505,26.1,81586.29,76.1,-0.16296,0.00041,5.67225]
[1778547674712,26.11,81585.93,76.1,-0.16316,0.00041,5.67665]
[1778547678867,26.11,81586.63,76.1,-0.16293,0.00041,5.67163]
[1778547678932,26.11,81586.63,76.1,-0.16293,0.00041,5.67163]
[1778547679137,26.11,81586.63,76.1,-0.16293,0.00041,5.67163]
[1778547679561,26.11,81595.02,76.1,-0.15954,0.0004,5.59484]
[1778547679830,26.11,81595.02,76.1,-0.15954,0.0004,5.59484]
[1778547679889,26.11,81595.02,76.1,-0.15954,0.0004,5.59484]
[1778547680568,26.11,81597.93,76.1,-0.15837,0.0004,5.56815]
[1778547682870,26.11,81598.79,76.1,-0.15802,0.0004,5.55999]
[1778547683425,26.11,81598.79,76.1,-0.15802,0.0004,5.55999]
[1778547687088,26.11,81599.57,76.1,-0.15769,0.0004,5.55254]
[1778547687178,26.11,81599.02,76.1,-0.1579,0.0004,5.55744]
[1778547688630,26.11,81594.21,76.1,-0.15985,0.0004,5.60189]
[1778547693665,26.12,81595.76,76.1,-0.15898,0.0004,5.57542]
[1778547696188,26.12,81596.07,76.1,-0.15887,0.0004,5.57276]
[1778547697153,26.12,81595.76,76.1,-0.159,0.0004,5.5758]
[1778547697255,26.12,81595.76,76.1,-0.159,0.0004,5.5758]
[1778547697874,26.12,81595.04,76.1,-0.1593,0.0004,5.58261]
[1778547702106,26.12,81592.45,76.1,-0.16037,0.00041,5.60707]
[1778547703842,26.12,81593.9,76.1,-0.1598,0.0004,5.59405]
[1778547705697,26.13,81593.98,76.1,-0.15978,0.0004,5.59366]
[1778547706326,26.13,81593.98,76.1,-0.15978,0.0004,5.59366]
[1778547706384,26.13,81594.55,76.1,-0.15956,0.0004,5.5886]
[1778547707048,26.13,81594.55,76.1,-0.15956,0.0004,5.5886]
[1778547709560,26.13,81595.15,76.1,-0.15936,0.0004,5.58409]
[1778547709656,26.13,81595.24,76.1,-0.15935,0.0004,5.58377]
[1778547716390,26.15,81595.58,76.1,-0.15934,0.0004,5.58369]
[1778547716491,26.15,81597.12,76.1,-0.15875,0.0004,5.57006]
[1778547720068,26.15,81598.93,76.1,-0.15805,0.0004,5.55421]
[1778547720170,26.16,81600.72,76.1,-0.15735,0.0004,5.53802]
[1778547725590,26.15,81599.32,76.1,-0.1579,0.0004,5.55063]
[1778547726821,26.15,81599.19,76.1,-0.15794,0.0004,5.55168]
[1778547726921,26.15,81599.19,76.1,-0.15794,0.0004,5.5516]
[1778547731934,26.16,81599.48,76.1,-0.15787,0.0004,5.55016]
[1778547733351,26.16,81599.48,76.1,-0.15787,0.0004,5.55016]
[1778547733418,26.16,81599.48,76.1,-0.15787,0.0004,5.55016]
[1778547733519,26.16,81599.67,76.1,-0.15781,0.0004,5.54866]
[1778547738222,26.16,81599.16,76.1,-0.158,0.0004,5.55298]
[1778547739596,26.16,81599.68,76.1,-0.15779,0.0004,5.54811]
[1778547745390,26.16,81599.8,76.1,-0.15772,0.0004,5.5465]
[1778547752079,26.15,81599.11,76.1,-0.15767,0.0004,5.5388]
[1778547753715,26.15,81597.15,76.1,-0.15845,0.0004,5.5567]
[1778547754336,26.15,81593.3,76.1,-0.16,0.0004,5.59194]
[1778547755256,26.15,81589.41,76.1,-0.16158,0.00041,5.62751]
[1778547756389,26.15,81589.41,76.1,-0.16158,0.00041,5.62751]
[1778547760587,26.15,81583.76,76.1,-0.16388,0.00041,5.67928]
[1778547761616,26.15,81583.76,76.1,-0.16388,0.00041,5.67928]
[1778547764353,26.15,81587.28,76.1,-0.16244,0.00041,5.64696]
[1778547767184,26.15,81596.27,76.1,-0.1588,0.0004,5.56453]
[1778547770205,26.15,81600.63,76.1,-0.15707,0.0004,5.52495]
[1778547774928,26.16,81601.75,76.1,-0.15665,0.0004,5.51539]
[1778547774978,26.16,81601.75,76.1,-0.15665,0.0004,5.51539]
[1778547775157,26.16,81601.75,76.1,-0.15665,0.0004,5.51539]
[1778547776388,26.16,81601.43,76.1,-0.15679,0.0004,5.51852]
[1778547782089,26.16,81600.77,76.1,-0.15705,0.0004,5.52453]
[1778547785878,26.16,81598.33,76.1,-0.15801,0.0004,5.54658]
[1778547786091,26.16,81598.33,76.1,-0.15801,0.0004,5.54658]
[1778547786317,26.15,81591.45,76.1,-0.16079,0.00041,5.60967]
[1778547786936,26.15,81591.45,76.1,-0.16079,0.00041,5.60967]
[1778547787324,26.16,81587.34,76.1,-0.16248,0.00041,5.6478]
[1778547788054,26.16,81587.34,76.1,-0.16248,0.00041,5.6478]
[1778547788331,26.16,81580.1,76.1,-0.16546,0.00041,5.71427]
[1778547790215,26.16,81577.88,76.1,-0.16639,0.00042,5.73489]
[1778547790321,26.16,81577.88,76.1,-0.16639,0.00042,5.73489]
[1778547790345,26.16,81577.28,76.1,-0.16665,0.00042,5.74062]
[1778547792104,26.16,81577.02,76.1,-0.16675,0.00042,5.74292]
[1778547794822,26.16,81576.63,76.1,-0.1669,0.00042,5.74625]
[1778547800416,26.15,81575.71,76.1,-0.16726,0.00042,5.75414]
[1778547800888,26.15,81575.71,76.1,-0.16726,0.00042,5.75414]
[1778547801423,26.15,81575.38,76.1,-0.1674,0.00042,5.75708]
[1778547804724,26.16,81571.43,76.1,-0.16907,0.00042,5.79388]
[1778547810486,26.16,81572.71,76.1,-0.16859,0.00042,5.78319]
[1778547812822,26.16,81573.31,76.1,-0.16806,0.00042,5.76479]
[1778547813508,26.17,81573.6,76.1,-0.16795,0.00042,5.76235]
[1778547814457,26.17,81573.6,76.1,-0.16795,0.00042,5.76235]
[1778547814515,26.17,81573.81,76.1,-0.16786,0.00042,5.76033]
[1778547815673,26.17,81573.81,76.1,-0.16786,0.00042,5.76033]
[1778547816531,26.17,81573.12,76.1,-0.16817,0.00042,5.76709]
[1778547817019,26.17,81573.12,76.1,-0.16817,0.00042,5.76709]
[1778547817537,26.17,81573.23,76.1,-0.16812,0.00042,5.76598]
[1778547821088,26.17,81572.43,76.1,-0.16848,0.00042,5.77394]
[1778547821565,26.17,81572.69,76.1,-0.16838,0.00042,5.77176]
[1778547825087,26.17,81572.98,76.1,-0.16825,0.00042,5.76881]
[1778547825593,26.17,81572.15,76.1,-0.16859,0.00042,5.77633]
[1778547831635,26.17,81570.83,76.1,-0.1692,0.00042,5.78959]
[1778547834656,26.18,81566.75,76.1,-0.17094,0.00042,5.82751]
[1778547839703,26.18,81567.17,76.1,-0.1708,0.00042,5.82436]
[1778547842254,26.18,81567.49,76.1,-0.17067,0.00042,5.82171]
[1778547842280,26.18,81567.49,76.1,-0.17067,0.00042,5.82171]
[1778547842724,26.18,81570.21,76.1,-0.16954,0.00042,5.79697]
[1778547845229,26.18,81572.72,76.1,-0.16847,0.00042,5.77369]
[1778547848767,26.18,81568.98,76.1,-0.17002,0.00042,5.80752]
[1778547852113,26.18,81569.65,76.1,-0.16972,0.00042,5.80096]
[1778547857245,26.17,81569.69,76.1,-0.16967,0.00042,5.79989]
[1778547857385,26.17,81569.69,76.1,-0.16967,0.00042,5.79989]
[1778547857476,26.17,81569.69,76.1,-0.16966,0.00042,5.79975]
[1778547860812,26.18,81568.77,76.1,-0.17007,0.00042,5.80865]
[1778547860993,26.18,81568.77,76.1,-0.17007,0.00042,5.80865]
[1778547861432,26.18,81568.77,76.1,-0.17007,0.00042,5.80865]
[1778547861667,26.18,81568.77,76.1,-0.17007,0.00042,5.80865]
[1778547861768,26.18,81556.15,76.1,-0.17545,0.00043,5.92417]
[1778547861957,26.18,81556.15,76.1,-0.17545,0.00043,5.92417]
[1778547861962,26.18,81556.15,76.1,-0.17545,0.00043,5.92417]
[1778547862101,26.18,81556.15,76.1,-0.17545,0.00043,5.92417]
[1778547862738,26.18,81556.15,76.1,-0.17545,0.00043,5.92417]
[1778547862712,26.18,81540.96,76.1,-0.18207,0.00044,6.06285]
[1778547862860,26.18,81540.96,76.1,-0.18207,0.00044,6.06285]
[1778547863149,26.18,81540.96,76.1,-0.18207,0.00044,6.06285]
[1778547863535,26.18,81540.96,76.1,-0.18207,0.00044,6.06285]
[1778547863654,26.18,81540.96,76.1,-0.18207,0.00044,6.06285]
[1778547863685,26.18,81521.04,76.1,-0.19099,0.00045,6.24351]
[1778547863937,26.18,81521.04,76.1,-0.19099,0.00045,6.24351]
[1778547864184,26.18,81503.75,76.1,-0.19892,0.00046,6.39855]
[1778547865370,26.18,81498.93,76.1,-0.20117,0.00047,6.44146]
[1778547868281,26.18,81495.3,76.1,-0.20285,0.00047,6.47334]
[1778547869130,26.18,81495.3,76.1,-0.20285,0.00047,6.47334]
[1778547869179,26.18,81495.3,76.4,-0.20285,0.00047,6.47334]
[1778547869190,26.18,81495.3,76.4,-0.20285,0.00047,6.47334]
[1778547869223,26.18,81495.3,76.4,-0.20285,0.00047,6.47334]
[1778547869420,26.18,81495.3,76.4,-0.20285,0.00047,6.47334]
[1778547869444,26.18,81495.3,76.4,-0.20285,0.00047,6.47334]
[1778547869451,26.18,81495.3,76.4,-0.20285,0.00047,6.47334]
[1778547869469,26.18,81495.3,76.4,-0.20285,0.00047,6.47334]
[1778547869737,26.18,81495.3,76.4,-0.20285,0.00047,6.47334]
[1778547869779,26.18,81489.97,76.4,-0.20536,0.00047,6.52063]
[1778547869986,26.18,81489.97,76.4,-0.20536,0.00047,6.52063]
[1778547870178,26.18,81489.97,76.4,-0.20536,0.00047,6.52063]
[1778547870470,26.18,81489.97,76.4,-0.20536,0.00047,6.52063]
[1778547870772,26.18,81478.25,76.4,-0.21097,0.00048,6.62423]
[1778547871700,26.18,81458.83,76.4,-0.22018,0.00049,6.7806]
[1778547872756,26.17,81454.25,76.4,-0.22239,0.0005,6.81902]
[1778547876090,26.14,81452.58,76.4,-0.22296,0.0005,6.82894]
[1778547876091,26.14,81452.58,76.4,-0.22296,0.0005,6.82894]
[1778547876282,26.14,81452.58,76.4,-0.22296,0.0005,6.82894]
[1778547876332,26.14,81452.69,76.4,-0.2229,0.0005,6.82783]
[1778547877123,26.14,81447.08,76.4,-0.22571,0.0005,6.87607]
[1778547878088,26.14,81447.08,76.4,-0.22571,0.0005,6.87607]
[1778547878197,26.14,81447.08,76.4,-0.22571,0.0005,6.87607]
[1778547878665,26.14,81449.16,76.4,-0.22465,0.0005,6.85791]
[1778547878985,26.14,81452.47,76.4,-0.22298,0.0005,6.82925]
[1778547884752,26.13,81450.56,76.4,-0.2239,0.0005,6.84503]
[1778547888089,26.13,81451.91,76.4,-0.22319,0.0005,6.83277]
[1778547889815,26.13,81450.74,76.4,-0.22376,0.0005,6.84269]
[1778547889416,26.13,81446.41,76.4,-0.22593,0.0005,6.87987]
[1778547891071,26.12,81438.74,76.4,-0.22976,0.00051,6.94459]
[1778547892331,26.12,81438.74,76.4,-0.22976,0.00051,6.94459]
[1778547892399,26.11,81436.19,76.4,-0.23098,0.00051,6.96496]
[1778547893665,26.11,81436.19,76.4,-0.23098,0.00051,6.96496]
[1778547893728,26.11,81435.94,76.4,-0.23112,0.00051,6.96728]
[1778547895310,26.1,81443.47,76.4,-0.2272,0.0005,6.90142]
[1778547896088,26.1,81443.47,76.4,-0.2272,0.0005,6.90142]
[1778547897113,26.1,81452.71,76.4,-0.22255,0.0005,6.82167]
[1778547898395,26.1,81456.95,76.4,-0.22043,0.0005,6.78484]
[1778547899127,26.1,81452.89,76.4,-0.22244,0.0005,6.81988]
[1778547904724,26.09,81450.44,76.4,-0.22364,0.0005,6.84047]
[1778547904762,26.09,81454.76,76.4,-0.22147,0.0005,6.80299]
[1778547905366,26.09,81454.76,76.4,-0.22147,0.0005,6.80299]
[1778547905459,26.09,81454.76,76.4,-0.22147,0.0005,6.80299]
[1778547905505,26.09,81461.87,76.4,-0.21794,0.00049,6.74113]
[1778547906117,26.09,81461.87,76.4,-0.21794,0.00049,6.74113]
[1778547906465,26.09,81470.67,76.4,-0.21363,0.00049,6.66413]
[1778547906951,26.09,81470.67,76.4,-0.21363,0.00049,6.66413]
[1778547907528,26.09,81470.67,76.4,-0.21363,0.00049,6.66413]
[1778547907723,26.09,81474.22,76.4,-0.2119,0.00049,6.63297]
[1778547909930,26.09,81474.86,76.4,-0.2116,0.00048,6.62749]
[1778547910656,26.09,81475.1,76.4,-0.21149,0.00048,6.62545]
[1778547914922,26.09,81476.47,76.4,-0.2108,0.00048,6.61285]
[1778547915134,26.09,81476.47,76.4,-0.2108,0.00048,6.61285]
[1778547917365,26.09,81476.86,76.4,-0.21059,0.00048,6.60917]
[1778547918415,26.09,81477.13,76.4,-0.21046,0.00048,6.60667]
[1778547918467,26.09,81477.13,76.4,-0.21046,0.00048,6.60667]
[1778547918635,26.09,81477.13,76.4,-0.21046,0.00048,6.60667]
[1778547918795,26.09,81477.13,76.4,-0.21046,0.00048,6.60667]
[1778547918789,26.09,81484.29,76.4,-0.20701,0.00048,6.54323]
[1778547919088,26.09,81484.29,76.4,-0.20701,0.00048,6.54323]
[1778547919810,26.09,81494.55,76.4,-0.20213,0.00047,6.45189]
[1778547920278,26.09,81498.75,76.4,-0.20015,0.00047,6.4142]
[1778547925561,26.08,81499.76,76.4,-0.19966,0.00047,6.40478]
[1778547927829,26.08,81499.36,76.4,-0.19984,0.00047,6.40819]
[1778547928304,26.08,81498.04,76.4,-0.20045,0.00047,6.41992]
[1778547928327,26.08,81498.04,76.4,-0.20045,0.00047,6.41992]
[1778547929341,26.08,81493.15,76.4,-0.20274,0.00047,6.46342]
[1778547930348,26.08,81488.71,76.4,-0.20484,0.00048,6.50284]
[1778547931443,26.08,81488.71,76.4,-0.20484,0.00048,6.50284]
[1778547931499,26.08,81488.71,76.4,-0.20484,0.00048,6.50284]
[1778547931718,26.08,81488.71,76.4,-0.20484,0.00048,6.50284]
[1778547931795,26.08,81490.58,76.4,-0.20366,0.00047,6.47287]
[1778547932026,26.08,81490.58,76.4,-0.20366,0.00047,6.47287]
[1778547932397,26.08,81490.58,76.4,-0.20366,0.00047,6.47287]
[1778547932452,26.08,81490.17,76.4,-0.20384,0.00047,6.47613]
[1778547936858,26.08,81490.11,76.4,-0.20385,0.00047,6.47635]
[1778547936707,26.07,81493.46,76.4,-0.20224,0.00047,6.44615]
[1778547937771,26.07,81499.12,76.4,-0.19957,0.00047,6.39539]
[1778547939411,26.07,81504.61,76.4,-0.19701,0.00047,6.34602]
[1778547943294,26.07,81505.98,76.4,-0.19637,0.00046,6.33374]
[1778547943439,26.07,81500.12,76.4,-0.1991,0.00047,6.38641]
[1778547945453,26.07,81494.34,76.4,-0.20182,0.00047,6.43806]
[1778547948474,26.07,81498.07,76.4,-0.20005,0.00047,6.40442]
[1778547952502,26.07,81492.2,76.4,-0.2028,0.00047,6.45668]
[1778547957537,26.07,81491.4,76.4,-0.20315,0.00047,6.46323]
[1778547961994,26.06,81491.83,76.4,-0.20292,0.00047,6.45895]
[1778547962112,26.06,81491.83,76.4,-0.20292,0.00047,6.45895]
[1778547962572,26.06,81485.56,76.4,-0.2059,0.00048,6.5147]
[1778547962933,26.06,81485.56,76.4,-0.2059,0.00048,6.5147]
[1778547963680,26.06,81481.41,76.4,-0.20789,0.00048,6.55157]
[1778547965526,26.06,81480.52,76.4,-0.20832,0.00048,6.55944]
[1778547966180,26.06,81478.82,76.4,-0.20914,0.00048,6.57447]
[1778547966228,26.06,81478.82,76.4,-0.20914,0.00048,6.57447]
[1778547966600,26.06,81467.31,76.4,-0.21473,0.00049,6.67582]
[1778547967305,26.06,81467.31,76.4,-0.21473,0.00049,6.67582]
[1778547967607,26.06,81466.09,76.4,-0.21532,0.00049,6.68636]
[1778547967961,26.06,81466.09,76.4,-0.21532,0.00049,6.68636]
[1778547968052,26.06,81466.09,76.4,-0.21532,0.00049,6.68636]
[1778547968702,26.06,81462.57,76.4,-0.21705,0.00049,6.71718]
[1778547969621,26.06,81455.46,76.4,-0.22058,0.0005,6.7791]
[1778547974659,26.06,81454.81,76.4,-0.22087,0.0005,6.78427]
[1778547979696,26.06,81453.14,76.4,-0.22168,0.0005,6.79828]
[1778547982322,26.05,81452.39,76.4,-0.22204,0.0005,6.80458]
[1778547982717,26.05,81444.8,76.4,-0.22585,0.0005,6.86996]
[1778547983403,26.05,81444.8,76.4,-0.22585,0.0005,6.86996]
[1778547983724,26.05,81440.44,76.4,-0.22804,0.00051,6.90719]
[1778547987089,26.05,81439.66,76.4,-0.2284,0.00051,6.91318]
[1778547988761,26.05,81431.67,76.4,-0.23246,0.00051,6.98092]
[1778547990775,26.04,81434.75,76.4,-0.23086,0.00051,6.95444]
[1778547991782,26.04,81439.22,76.4,-0.22831,0.00051,6.90322]
[1778547993836,26.04,81440.2,76.4,-0.2278,0.00051,6.89474]
[1778547993936,26.04,81440.47,76.4,-0.22766,0.00051,6.89236]
[1778547997754,26.04,81441.36,76.4,-0.22722,0.00051,6.88488]
[1778547997826,26.04,81441.44,76.4,-0.22719,0.00051,6.88432]
[1778548002861,26.04,81440.73,76.4,-0.22753,0.00051,6.89007]
[1778548004921,26.04,81439.75,76.4,-0.22802,0.00051,6.89841]
[1778548004875,26.04,81443.05,76.4,-0.22634,0.00051,6.87004]
[1778548007896,26.04,81448.59,76.4,-0.22352,0.0005,6.82187]
[1778548012931,26.03,81450.04,76.4,-0.22276,0.0005,6.80867]
[1778548015988,26.03,81451.67,76.4,-0.22192,0.0005,6.7942]
[1778548021099,26.03,81447.31,76.4,-0.22408,0.0005,6.83135]
[1778548025497,26.02,81441.9,76.4,-0.22677,0.00051,6.8772]
[1778548027894,26.02,81438.8,76.4,-0.22832,0.00051,6.9034]
[1778548033986,26.01,81438.04,76.4,-0.22864,0.00051,6.90882]
[1778548034920,26.01,81438.27,76.4,-0.22851,0.00051,6.90662]
[1778548040645,26.0,81436.0,76.4,-0.22962,0.00051,6.92523]
[1778548045904,26.0,81438.22,76.4,-0.22846,0.00051,6.90579]
[1778548047123,26.0,81437.16,76.4,-0.22899,0.00051,6.91471]
[1778548050066,26.0,81435.28,76.4,-0.22994,0.00051,6.93052]
[1778548055236,25.99,81432.27,76.4,-0.23117,0.00051,6.94263]
[1778548059151,25.99,81433.6,76.4,-0.23047,0.00051,6.93092]
[1778548064915,25.99,81434.89,76.4,-0.22978,0.00051,6.91934]
[1778548067492,25.99,81435.13,76.4,-0.22963,0.00051,6.91698]
[1778548067582,25.99,81435.13,76.4,-0.22963,0.00051,6.91698]
[1778548067626,25.99,81435.13,76.4,-0.22963,0.00051,6.91698]
[1778548067906,25.98,81433.0,76.4,-0.23072,0.00051,6.93508]
[1778548068089,25.98,81433.0,76.4,-0.23072,0.00051,6.93508]
[1778548068967,25.99,81419.41,76.4,-0.23776,0.00052,7.05029]
[1778548069089,25.99,81419.41,76.4,-0.23776,0.00052,7.05029]
[1778548069498,25.99,81419.41,76.4,-0.23776,0.00052,7.05029]
[1778548069568,25.99,81419.41,76.4,-0.23776,0.00052,7.05029]
[1778548069868,25.99,81414.75,76.4,-0.24021,0.00053,7.08946]
[1778548070286,25.99,81414.75,76.4,-0.24021,0.00053,7.08946]
[1778548070397,25.99,81414.75,76.4,-0.24021,0.00053,7.08946]
[1778548070618,25.99,81419.85,76.4,-0.23753,0.00052,7.04658]
[1778548074727,25.98,81420.93,76.4,-0.23693,0.00052,7.03682]
[1778548075648,25.98,81421.1,76.4,-0.23683,0.00052,7.03516]
[1778548075667,25.98,81422.81,76.4,-0.23592,0.00052,7.02052]
[1778548076242,25.98,81422.81,76.4,-0.23592,0.00052,7.02052]
[1778548076831,25.98,81421.68,76.4,-0.23651,0.00052,7.03002]
[1778548078555,25.97,81418.67,76.4,-0.23805,0.00052,7.05494]
[1778548079205,25.97,81418.67,76.4,-0.23805,0.00052,7.05494]
[1778548080026,25.97,81418.3,76.4,-0.23823,0.00052,7.05781]
[1778548080224,25.97,81418.3,76.4,-0.23823,0.00052,7.05781]
[1778548080744,25.97,81418.3,76.4,-0.23823,0.00052,7.05781]
[1778548080829,25.97,81415.61,76.4,-0.23964,0.00052,7.08031]
[1778548081187,25.97,81415.61,76.4,-0.23964,0.00052,7.08031]
[1778548081419,25.97,81413.07,76.4,-0.24096,0.00053,7.10139]
[1778548082825,25.97,81409.44,76.4,-0.24288,0.00053,7.13162]
[1778548083434,25.97,81397.61,76.4,-0.24917,0.00054,7.22914]
[1778548084847,25.97,81394.34,76.4,-0.25092,0.00054,7.25569]
[1778548085873,25.97,81397.69,76.4,-0.24911,0.00054,7.22817]
[1778548086267,25.97,81397.69,76.4,-0.24911,0.00054,7.22817]
[1778548086316,25.97,81397.69,76.4,-0.24911,0.00054,7.22817]
[1778548087786,25.97,81396.12,76.4,-0.24994,0.00054,7.24087]
[1778548093510,25.96,81394.99,76.4,-0.25048,0.00054,7.24899]
[1778548095876,25.96,81399.43,76.4,-0.24807,0.00054,7.21234]
[1778548097536,25.95,81402.55,76.4,-0.24639,0.00053,7.18644]
[1778548102571,25.95,81398.78,76.4,-0.24837,0.00054,7.21689]
[1778548105962,25.95,81395.22,76.4,-0.25025,0.00054,7.24562]
[1778548111635,25.94,81392.27,76.4,-0.25152,0.00054,7.2559]
[1778548115893,25.93,81391.26,76.4,-0.25203,0.00054,7.26356]
[1778548115909,25.93,81390.96,76.4,-0.25218,0.00054,7.26582]
[1778548117369,25.93,81390.16,76.4,-0.2526,0.00054,7.27219]
[1778548117677,25.93,81389.71,76.4,-0.25284,0.00054,7.27571]
[1778548118112,25.93,81389.71,76.4,-0.25284,0.00054,7.27571]
[1778548118361,25.93,81389.71,76.4,-0.25284,0.00054,7.27571]
[1778548118684,25.93,81393.43,76.4,-0.25083,0.00054,7.24545]
[1778548119252,25.93,81393.43,76.4,-0.25083,0.00054,7.24545]
[1778548119905,25.93,81393.43,76.4,-0.25083,0.00054,7.24545]
[1778548120394,25.93,81393.65,76.4,-0.25071,0.00054,7.24367]
[1778548120876,25.93,81393.04,76.4,-0.25104,0.00054,7.24867]
[1778548126044,25.93,81391.68,76.4,-0.25174,0.00054,7.25922]
[1778548131775,25.92,81393.53,76.4,-0.25068,0.00054,7.24323]
[1778548132268,25.92,81393.53,76.4,-0.25068,0.00054,7.24323]
[1778548137818,25.91,81393.47,76.4,-0.25067,0.00054,7.24297]
[1778548142114,25.91,81393.52,76.4,-0.25061,0.00054,7.24207]
[1778548144869,25.91,81400.13,76.4,-0.24703,0.00054,7.18745]
[1778548146088,25.91,81400.13,76.4,-0.24703,0.00054,7.18745]
[1778548146020,25.9,81404.32,76.4,-0.24479,0.00053,7.15273]
[1778548146883,25.9,81408.02,76.4,-0.24282,0.00053,7.12194]
[1778548148628,25.9,81409.69,76.4,-0.24193,0.00053,7.10789]
[1778548150965,25.9,81413.16,76.4,-0.24008,0.00053,7.07865]
[1778548151562,25.9,81413.17,76.4,-0.24007,0.00053,7.07849]
[1778548151848,25.9,81413.17,76.4,-0.24007,0.00053,7.07849]
[1778548151993,25.9,81403.2,76.4,-0.24535,0.00053,7.16153]
[1778548153047,25.9,81391.36,76.4,-0.25171,0.00054,7.25879]
[1778548154810,25.9,81390.76,76.4,-0.25203,0.00054,7.26354]
[1778548159978,25.89,81386.63,76.4,-0.25421,0.00054,7.29623]
[1778548165013,25.89,81386.37,76.4,-0.2543,0.00054,7.2975]
[1778548171055,25.88,81386.94,76.4,-0.25366,0.00054,7.27909]
[1778548176090,25.87,81388.27,76.4,-0.25288,0.00054,7.2674]
[1778548176949,25.87,81388.27,76.4,-0.25288,0.00054,7.2674]
[1778548179111,25.87,81392.33,76.4,-0.25065,0.00054,7.23379]
[1778548182132,25.86,81395.24,76.4,-0.24905,0.00054,7.20952]
[1778548182496,25.86,81395.24,76.4,-0.24905,0.00054,7.20952]
[1778548182533,25.86,81395.24,76.4,-0.24905,0.00054,7.20952]
[1778548182692,25.86,81395.24,76.4,-0.24905,0.00054,7.20952]
[1778548183140,25.86,81402.66,76.4,-0.24506,0.00053,7.14811]
[1778548184146,25.86,81407.64,76.4,-0.24238,0.00053,7.10624]
[1778548184227,25.86,81407.64,76.4,-0.24238,0.00053,7.10624]
[1778548185153,25.86,81407.41,76.4,-0.24248,0.00053,7.10784]
[1778548187207,25.85,81407.39,76.4,-0.24247,0.00053,7.10776]
[1778548187904,25.85,81407.39,76.4,-0.24247,0.00053,7.10776]
[1778548189979,25.85,81407.43,76.4,-0.24245,0.00053,7.10731]
[1778548190043,25.85,81407.43,76.4,-0.24245,0.00053,7.10731]
[1778548190111,25.85,81407.44,76.4,-0.24243,0.00053,7.10698]
[1778548190916,25.85,81411.63,76.4,-0.24019,0.00053,7.07159]
[1778548191195,25.85,81415.59,76.4,-0.23808,0.00053,7.03799]
[1778548197237,25.84,81415.75,76.4,-0.23792,0.00053,7.03543]
[1778548200304,25.84,81416.43,76.4,-0.23754,0.00053,7.0293]
[1778548200853,25.84,81416.43,76.4,-0.23754,0.00053,7.0293]
[1778548201265,25.83,81410.76,76.4,-0.24051,0.00053,7.07673]
[1778548202272,25.83,81405.7,76.4,-0.24319,0.00053,7.11889]
[1778548203288,25.83,81405.7,76.4,-0.24319,0.00053,7.11889]
[1778548203355,25.83,81405.7,76.4,-0.24319,0.00053,7.11889]
[1778548203575,25.83,81405.7,76.4,-0.24319,0.00053,7.11889]
[1778548203727,25.83,81406.13,76.4,-0.24294,0.00053,7.11503]
[1778548207974,25.83,81405.77,76.4,-0.24311,0.00053,7.11771]
[1778548208038,25.83,81409.37,76.4,-0.24119,0.00053,7.08746]
[1778548208846,25.83,81412.6,76.4,-0.23946,0.00053,7.06005]
[1778548209376,25.83,81412.6,76.4,-0.23946,0.00053,7.06005]
[1778548209948,25.83,81412.6,76.4,-0.23946,0.00053,7.06005]
[1778548210177,25.83,81412.6,76.4,-0.23946,0.00053,7.06005]
[1778548210006,25.82,81416.22,76.4,-0.23754,0.00053,7.02927]
[1778548210321,25.82,81416.22,76.4,-0.23754,0.00053,7.02927]
[1778548213320,25.82,81418.39,76.4,-0.23637,0.00053,7.01035]
[1778548218032,25.81,81417.3,76.4,-0.2369,0.00053,7.01895]
[1778548218072,25.81,81417.3,76.4,-0.2369,0.00053,7.01895]
[1778548219291,25.81,81418.12,76.4,-0.23645,0.00053,7.01168]
[1778548220193,25.81,81418.19,76.4,-0.23639,0.00053,7.0108]
[1778548220194,25.81,81418.19,76.4,-0.23639,0.00053,7.0108]
[1778548222090,25.81,81418.18,76.4,-0.2364,0.00053,7.0109]
[1778548222834,25.81,81418.05,76.4,-0.23647,0.00053,7.01203]
[1778548222848,25.81,81418.09,76.4,-0.23645,0.00053,7.01169]
[1778548225837,25.81,81417.87,76.4,-0.23655,0.00053,7.01325]
[1778548228025,25.81,81417.73,76.4,-0.2366,0.00053,7.01414]
[1778548233358,25.8,81415.05,76.4,-0.23769,0.00053,7.02303]
[1778548233454,25.8,81415.05,76.4,-0.23769,0.00053,7.02303]
[1778548233504,25.8,81415.05,76.4,-0.23769,0.00053,7.02303]
[1778548233506,25.8,81415.05,76.4,-0.23769,0.00053,7.02303]
[1778548233537,25.8,81410.58,76.4,-0.24005,0.00053,7.06062]
[1778548234988,25.8,81410.58,76.4,-0.24005,0.00053,7.06062]
[1778548235058,25.8,81408.44,76.4,-0.24117,0.00053,7.07842]
[1778548238831,25.8,81406.11,76.4,-0.2424,0.00053,7.09776]
[1778548239532,25.8,81402.02,76.4,-0.24458,0.00054,7.1319]
[1778548242148,25.8,81395.31,76.4,-0.2482,0.00054,7.18757]
[1778548247482,25.79,81394.38,76.4,-0.24868,0.00054,7.19496]
[1778548249996,25.79,81395.3,76.4,-0.24818,0.00054,7.18726]
[1778548250017,25.79,81395.3,76.4,-0.24818,0.00054,7.18726]
[1778548250097,25.79,81395.41,76.4,-0.24811,0.00054,7.1863]
[1778548250445,25.79,81395.41,76.4,-0.24811,0.00054,7.1863]
[1778548250482,25.79,81395.41,76.4,-0.2481,0.00054,7.18611]
[1778548255646,25.79,81395.11,76.4,-0.24825,0.00054,7.18839]
[1778548260681,25.79,81394.86,76.4,-0.24837,0.00054,7.19022]
[1778548263662,25.79,81394.8,76.4,-0.2484,0.00054,7.19062]
[1778548263702,25.79,81390.76,76.4,-0.25058,0.00054,7.22383]
[1778548264804,25.79,81385.78,76.4,-0.25329,0.00055,7.2645]
[1778548270751,25.78,81386.24,76.4,-0.25299,0.00055,7.25995]
[1778548275791,25.77,81385.85,76.4,-0.25317,0.00055,7.26262]
[1778548276719,25.77,81386.89,76.4,-0.25259,0.00055,7.254]
[1778548276945,25.77,81391.45,76.4,-0.2501,0.00054,7.2165]
[1778548282775,25.77,81390.26,76.4,-0.25072,0.00054,7.22589]
[1778548287874,25.77,81391.27,76.4,-0.25014,0.00054,7.21706]
[1778548288727,25.77,81391.27,76.4,-0.25014,0.00054,7.21706]
[1778548289432,25.76,81390.39,76.4,-0.25061,0.00054,7.22422]
[1778548290032,25.76,81392.0,76.4,-0.24973,0.00054,7.21089]
[1778548290851,25.76,81392.0,76.4,-0.24973,0.00054,7.21089]
[1778548291057,25.76,81394.22,76.4,-0.24825,0.00054,7.17953]
[1778548292088,25.76,81394.22,76.4,-0.24825,0.00054,7.17953]
[1778548292189,25.76,81403.3,76.4,-0.24335,0.00054,7.10394]
[1778548292980,25.76,81408.13,76.4,-0.24077,0.00053,7.0633]
[1778548298097,25.76,81409.63,76.4,-0.23996,0.00053,7.0505]
[1778548304039,25.76,81409.61,76.4,-0.23995,0.00053,7.05042]
[1778548304993,25.76,81405.59,76.4,-0.24209,0.00053,7.08421]
[1778548305586,25.76,81405.59,76.4,-0.24209,0.00053,7.08421]
[1778548306000,25.76,81402.09,76.4,-0.24397,0.00054,7.11347]
[1778548307007,25.76,81397.84,76.4,-0.24626,0.00054,7.14893]
[1778548308598,25.76,81395.47,76.4,-0.24754,0.00054,7.16859]
[1778548313600,25.76,81395.58,76.4,-0.24747,0.00054,7.16758]
[1778548319091,25.75,81393.83,76.4,-0.2484,0.00054,7.18181]
[1778548324130,25.75,81394.86,76.4,-0.24783,0.00054,7.17307]
[1778548329163,25.75,81393.61,76.4,-0.24849,0.00054,7.18323]
[1778548333191,25.75,81389.96,76.4,-0.25047,0.00054,7.21315]
[1778548333980,25.75,81389.96,76.4,-0.25047,0.00054,7.21315]
[1778548334198,25.75,81388.87,76.4,-0.25106,0.00055,7.22205]
[1778548339234,25.75,81387.3,76.4,-0.25193,0.00055,7.23523]
[1778548342447,25.75,81385.57,76.4,-0.25289,0.00055,7.24952]
[1778548343266,25.75,81385.27,76.4,-0.25306,0.00055,7.252]
[1778548343454,25.75,81385.27,76.4,-0.25306,0.00055,7.252]
[1778548344273,25.75,81385.33,76.4,-0.25302,0.00055,7.2514]
[1778548346288,25.75,81389.74,76.4,-0.25061,0.00054,7.21531]
[1778548352110,25.75,81390.4,76.4,-0.25027,0.00054,7.21012]
[1778548357364,25.76,81386.98,76.4,-0.25191,0.00055,7.22597]
[1778548360542,25.76,81385.71,76.4,-0.25261,0.00055,7.23644]
[1778548360652,25.76,81385.71,76.4,-0.25261,0.00055,7.23644]
[1778548360753,25.76,81384.91,76.4,-0.25305,0.00055,7.24301]
[1778548363407,25.76,81390.46,76.4,-0.25,0.00054,7.19715]
[1778548365073,25.76,81393.49,76.4,-0.24834,0.00054,7.17208]
[1778548366769,25.76,81394.18,76.4,-0.24797,0.00054,7.16632]
[1778548371088,25.76,81396.4,76.4,-0.24676,0.00054,7.1478]
[1778548371463,25.75,81400.27,76.4,-0.24466,0.00054,7.11542]
[1778548373007,25.75,81404.63,76.4,-0.24231,0.00054,7.07881]
[1778548375064,25.75,81401.3,76.4,-0.24409,0.00054,7.10656]
[1778548376494,25.75,81398.46,76.4,-0.24561,0.00054,7.13015]
[1778548377088,25.75,81398.46,76.4,-0.24561,0.00054,7.13015]
[1778548377100,25.75,81397.22,76.4,-0.24627,0.00054,7.14035]
[1778548378513,25.75,81392.55,76.4,-0.24882,0.00054,7.1793]
[1778548380710,25.75,81388.91,76.4,-0.25081,0.00055,7.20946]
[1778548382541,25.75,81383.36,76.4,-0.25386,0.00055,7.25498]
[1778548383817,25.76,81379.44,76.4,-0.25602,0.00055,7.28684]
[1778548385927,25.75,81378.96,76.4,-0.25628,0.00055,7.2907]
[1778548385964,25.75,81378.96,76.4,-0.25628,0.00055,7.2907]
[1778548386039,25.75,81378.96,76.4,-0.25628,0.00055,7.2907]
[1778548392101,25.75,81376.31,76.4,-0.25774,0.00055,7.31202]
[1778548392196,25.75,81372.2,76.4,-0.26002,0.00056,7.34509]
[1778548397427,25.75,81372.84,76.4,-0.25966,0.00056,7.33985]
[1778548398122,25.75,81372.84,76.4,-0.25966,0.00056,7.33985]
[1778548398192,25.75,81372.83,76.4,-0.25966,0.00056,7.33984]
[1778548400122,25.75,81372.83,76.4,-0.25964,0.00056,7.33962]
[1778548400991,25.75,81375.97,76.4,-0.25787,0.00055,7.31392]
[1778548401574,25.75,81375.97,76.4,-0.25787,0.00055,7.31392]
[1778548401674,25.75,81379.18,76.4,-0.25608,0.00055,7.28777]
[1778548403723,25.74,81378.5,76.4,-0.25644,0.00055,7.29311]
[1778548405220,25.74,81380.6,76.4,-0.25527,0.00055,7.2759]
[1778548405376,25.74,81381.35,76.4,-0.25485,0.00055,7.26964]
[1778548407061,25.74,81386.63,76.4,-0.25195,0.00055,7.2265]
[1778548407818,25.74,81386.63,76.4,-0.25195,0.00055,7.2265]
[1778548408111,25.74,81388.31,76.4,-0.25103,0.00055,7.21274]
[1778548410231,25.74,81391.28,76.4,-0.2494,0.00054,7.1881]
[1778548411054,25.74,81393.46,76.4,-0.24795,0.00054,7.15715]
[1778548412114,25.74,81389.13,76.4,-0.2503,0.00055,7.19284]
[1778548413758,25.74,81385.82,76.4,-0.2521,0.00055,7.21983]
[1778548418385,25.73,81383.51,76.4,-0.25334,0.00055,7.23833]
[1778548418198,25.73,81380.02,76.4,-0.25525,0.00055,7.26662]
[1778548418430,25.73,81380.02,76.4,-0.25525,0.00055,7.26662]
[1778548418953,25.73,81380.16,76.4,-0.25516,0.00055,7.26531]
[1778548421844,25.73,81380.39,76.4,-0.25502,0.00055,7.26314]
[1778548421845,25.73,81380.39,76.4,-0.25502,0.00055,7.26314]
[1778548427809,25.72,81381.49,76.4,-0.25436,0.00055,7.25344]
[1778548432129,25.72,81382.78,76.4,-0.25361,0.00055,7.24235]
[1778548434905,25.71,81387.04,76.4,-0.25124,0.00055,7.2069]
[1778548435857,25.71,81387.04,76.4,-0.25124,0.00055,7.2069]
[1778548436919,25.71,81383.95,76.4,-0.25292,0.00055,7.23207]
[1778548437502,25.71,81383.95,76.4,-0.25292,0.00055,7.23207]
[1778548438896,25.71,81382.76,76.4,-0.25357,0.00055,7.24169]
[1778548438913,25.71,81382.76,76.4,-0.25357,0.00055,7.24169]
[1778548442497,25.71,81385.93,76.4,-0.2518,0.00055,7.21526]
[1778548442541,25.71,81385.93,76.4,-0.2518,0.00055,7.21526]
[1778548442961,25.71,81389.69,76.4,-0.24973,0.00055,7.18421]
[1778548444261,25.71,81389.69,76.4,-0.24973,0.00055,7.18421]
[1778548444286,25.71,81392.68,76.4,-0.2481,0.00054,7.15941]
[1778548444486,25.71,81392.68,76.4,-0.2481,0.00054,7.15941]
[1778548446547,25.71,81392.02,76.4,-0.24845,0.00054,7.16479]
[1778548451146,25.7,81391.87,76.4,-0.24852,0.00054,7.16586]
[1778548451738,25.7,81389.74,76.4,-0.24968,0.00055,7.18343]
[1778548452026,25.7,81385.44,76.4,-0.25203,0.00055,7.21877]
[1778548454008,25.7,81387.6,76.4,-0.25084,0.00055,7.20091]
[1778548454461,25.7,81386.66,76.4,-0.25135,0.00055,7.20857]
[1778548463781,25.7,81386.36,76.4,-0.25149,0.00055,7.21061]
[1778548464111,25.69,81390.8,76.4,-0.24903,0.00055,7.17356]
[1778548465348,25.69,81390.8,76.4,-0.24903,0.00055,7.17356]
[1778548465392,25.69,81394.75,76.4,-0.24688,0.00054,7.14074]
[1778548469468,25.69,81395.02,76.4,-0.24673,0.00054,7.13845]
[1778548475188,25.69,81391.66,76.4,-0.24828,0.00055,7.15333]
[1778548480223,25.69,81391.37,76.4,-0.24843,0.00055,7.1556]
[1778548481582,25.69,81391.37,76.4,-0.24843,0.00055,7.1556]
[1778548482812,25.69,81391.51,76.4,-0.24835,0.00055,7.15439]
[1778548488538,25.69,81389.47,76.4,-0.24945,0.00055,7.1711]
[1778548489289,25.69,81386.53,76.4,-0.25106,0.00055,7.19527]
[1778548489763,25.69,81386.53,76.4,-0.25106,0.00055,7.19527]
[1778548490036,25.69,81386.53,76.4,-0.25106,0.00055,7.19527]
[1778548490253,25.69,81386.53,76.4,-0.25106,0.00055,7.19527]
[1778548492546,25.69,81383.66,76.4,-0.25262,0.00055,7.2186]
[1778548492729,25.69,81383.66,76.4,-0.25262,0.00055,7.2186]
[1778548492750,25.69,81383.66,76.4,-0.25262,0.00055,7.2186]
[1778548492839,25.69,81383.66,76.4,-0.25262,0.00055,7.2186]
[1778548493317,25.69,81382.81,76.4,-0.25308,0.00055,7.22548]
[1778548493784,25.69,81382.81,76.4,-0.25308,0.00055,7.22548]
[1778548494411,25.69,81382.81,76.4,-0.25308,0.00055,7.22548]
[1778548494461,25.69,81378.62,76.4,-0.2554,0.00055,7.25973]
[1778548499873,25.69,81380.2,76.4,-0.25452,0.00055,7.2468]
[1778548505401,25.69,81379.74,76.4,-0.25479,0.00055,7.25067]
[1778548510639,25.69,81379.63,76.4,-0.25485,0.00055,7.2516]
[1778548516478,25.69,81377.67,76.4,-0.25594,0.00055,7.2676]
[1778548520436,25.69,81375.03,76.4,-0.2574,0.00056,7.28898]
[1778548521513,25.69,81370.12,76.4,-0.26014,0.00056,7.32855]
[1778548526548,25.69,81369.86,76.4,-0.26029,0.00056,7.33068]
[1778548529999,25.69,81367.66,76.4,-0.26152,0.00056,7.34833]
[1778548535611,25.68,81366.39,76.4,-0.26194,0.00056,7.34524]
[1778548540646,25.68,81365.33,76.4,-0.26251,0.00056,7.35322]
[1778548544956,25.68,81364.48,76.4,-0.26296,0.00056,7.35969]
[1778548547344,25.68,81364.39,76.4,-0.26301,0.00056,7.36029]
[1778548547453,25.68,81364.39,76.4,-0.26301,0.00056,7.36029]
[1778548547442,25.68,81363.23,76.4,-0.26366,0.00056,7.3695]
[1778548549261,25.67,81362.92,76.4,-0.26382,0.00056,7.37181]
[1778548549362,25.67,81363.99,76.4,-0.26321,0.00056,7.36314]
[1778548554088,25.67,81364.78,76.4,-0.26276,0.00056,7.35676]
[1778548554175,25.67,81369.52,76.4,-0.26009,0.00056,7.3188]
[1778548555413,25.67,81375.28,76.4,-0.25687,0.00056,7.27224]
[1778548560493,25.67,81377.54,76.4,-0.25561,0.00056,7.25383]
[1778548562866,25.67,81373.65,76.4,-0.25778,0.00056,7.28541]
[1778548563808,25.67,81365.91,76.4,-0.26211,0.00056,7.34761]
[1778548568843,25.67,81361.34,76.4,-0.26465,0.00057,7.38349]
[1778548571027,25.67,81360.56,76.4,-0.26509,0.00057,7.38955]
[1778548571057,25.67,81360.56,76.4,-0.26509,0.00057,7.38955]
[1778548571158,25.66,81360.09,76.4,-0.26534,0.00057,7.39314]
[1778548576509,25.65,81361.05,76.4,-0.26471,0.00057,7.38433]
[1778548578367,25.65,81361.08,76.4,-0.26469,0.00057,7.38392]
[1778548578468,25.65,81361.08,76.4,-0.26468,0.00057,7.38389]
[1778548579991,25.65,81360.96,76.4,-0.26474,0.00057,7.38467]
[1778548580229,25.65,81360.96,76.4,-0.26474,0.00057,7.38467]
[1778548580243,25.65,81359.16,76.4,-0.26575,0.00057,7.39877]
[1778548582897,25.65,81358.02,76.4,-0.26639,0.00057,7.40768]
[1778548583044,25.65,81358.57,76.4,-0.26607,0.00057,7.40327]
[1778548586740,25.64,81357.13,76.4,-0.26685,0.00057,7.41411]
[1778548586744,25.64,81357.13,76.4,-0.26685,0.00057,7.41411]
[1778548586776,25.64,81357.13,76.4,-0.26685,0.00057,7.41411]
[1778548586786,25.64,81357.13,76.4,-0.26685,0.00057,7.41411]
[1778548586800,25.64,81357.13,76.4,-0.26685,0.00057,7.41411]
[1778548586803,25.64,81357.13,76.4,-0.26685,0.00057,7.41411]
[1778548587091,25.64,81357.13,76.4,-0.26685,0.00057,7.41411]
[1778548587157,25.64,81347.08,76.4,-0.27258,0.00057,7.49249]
[1778548587592,25.64,81347.08,76.4,-0.27258,0.00057,7.49249]
[1778548588471,25.64,81340.45,76.4,-0.2764,0.00058,7.54349]
[1778548589130,25.64,81340.45,76.4,-0.2764,0.00058,7.54349]
[1778548589184,25.64,81340.45,76.4,-0.2764,0.00058,7.54349]
[1778548589562,25.64,81340.18,76.4,-0.27655,0.00058,7.54547]
[1778548590340,25.64,81332.29,76.4,-0.28113,0.00058,7.60535]
[1778548591266,25.64,81323.88,76.4,-0.28582,0.00059,7.65559]
[1778548591594,25.64,81323.88,76.4,-0.28582,0.00059,7.65559]
[1778548591691,25.64,81323.88,76.4,-0.28582,0.00059,7.65559]
[1778548591719,25.64,81323.88,76.4,-0.28582,0.00059,7.65559]
[1778548592437,25.63,81322.42,76.4,-0.2866,0.00059,7.66532]
[1778548593230,25.63,81322.42,76.4,-0.2866,0.00059,7.66532]
[1778548593432,25.63,81322.42,76.4,-0.2866,0.00059,7.66532]
[1778548593503,25.62,81318.88,76.4,-0.28865,0.00059,7.69087]
[1778548593974,25.62,81318.88,76.4,-0.28865,0.00059,7.69087]
[1778548594267,25.62,81318.88,76.4,-0.28865,0.00059,7.69087]
[1778548594549,25.62,81315.59,76.4,-0.29059,0.00059,7.71479]
[1778548595409,25.62,81312.22,76.4,-0.29257,0.0006,7.73889]
[1778548595787,25.62,81312.22,76.4,-0.29257,0.0006,7.73889]
[1778548595972,25.62,81312.22,76.4,-0.29257,0.0006,7.73889]
[1778548596090,25.62,81312.22,76.4,-0.29257,0.0006,7.73889]
[1778548596494,25.61,81305.33,76.4,-0.29664,0.0006,7.78777]
[1778548596928,25.61,81305.33,76.4,-0.29664,0.0006,7.78777]
[1778548596981,25.61,81305.33,76.4,-0.29664,0.0006,7.78777]
[1778548597435,25.61,81305.33,76.4,-0.29664,0.0006,7.78777]
[1778548597536,25.62,81289.89,76.4,-0.306,0.00061,7.89601]
[1778548598150,25.62,81289.89,76.4,-0.306,0.00061,7.89601]
[1778548598229,25.62,81289.89,76.4,-0.306,0.00061,7.89601]
[1778548598492,25.62,81289.89,76.4,-0.306,0.00061,7.89601]
[1778548598512,25.61,81280.45,76.4,-0.31176,0.00061,7.95977]
[1778548598758,25.61,81280.45,76.4,-0.31176,0.00061,7.95977]
[1778548598767,25.61,81280.45,76.4,-0.31176,0.00061,7.95977]
[1778548598769,25.61,81280.45,76.4,-0.31176,0.00061,7.95977]
[1778548598855,25.61,81280.45,76.4,-0.31176,0.00061,7.95977]
[1778548599072,25.61,81280.45,76.4,-0.31176,0.00061,7.95977]
[1778548599296,25.61,81280.45,76.4,-0.31176,0.00061,7.95977]
[1778548599300,25.61,81280.45,76.4,-0.31176,0.00061,7.95977]
[1778548599302,25.62,81268.45,76.4,-0.31917,0.00062,8.03871]
[1778548599785,25.62,81268.45,76.4,-0.31917,0.00062,8.03871]
[1778548600089,25.62,81268.45,76.4,-0.31917,0.00062,8.03871]
[1778548600171,25.62,81268.45,76.4,-0.31917,0.00062,8.03871]
[1778548600222,25.62,81268.45,76.4,-0.31917,0.00062,8.03871]
[1778548600284,25.62,81268.45,76.4,-0.31917,0.00062,8.03871]
[1778548600350,25.62,81268.45,76.4,-0.31917,0.00062,8.03871]
[1778548600500,25.62,81268.45,76.4,-0.31917,0.00062,8.03871]
[1778548600551,25.62,81260.5,76.4,-0.32414,0.00062,8.0897]
[1778548600937,25.62,81260.5,76.4,-0.32414,0.00062,8.0897]
[1778548601029,25.62,81260.5,76.4,-0.32414,0.00062,8.0897]
[1778548601127,25.62,81260.5,76.4,-0.32414,0.00062,8.0897]
[1778548601132,25.62,81260.5,76.4,-0.32414,0.00062,8.0897]
[1778548601266,25.62,81260.5,76.4,-0.32414,0.00062,8.0897]
[1778548601455,25.62,81260.5,76.4,-0.32414,0.00062,8.0897]
[1778548601556,25.62,81260.5,76.4,-0.32414,0.00062,8.0897]
[1778548601492,25.6,81270.65,76.4,-0.31769,0.00062,8.02321]
[1778548602001,25.6,81270.65,76.4,-0.31769,0.00062,8.02321]
[1778548602088,25.6,81270.65,76.4,-0.31769,0.00062,8.02321]
[1778548602419,25.58,81287.79,76.4,-0.30703,0.00061,7.90754]
[1778548603126,25.58,81287.79,76.4,-0.30703,0.00061,7.90754]
[1778548603179,25.57,81296.14,76.4,-0.30189,0.00061,7.84908]
[1778548604362,25.57,81296.14,76.4,-0.30189,0.00061,7.84908]
[1778548604429,25.57,81296.14,76.4,-0.30189,0.00061,7.84908]
[1778548604452,25.57,81296.14,76.4,-0.30189,0.00061,7.84908]
[1778548604533,25.57,81296.14,76.4,-0.30189,0.00061,7.84908]
[1778548604665,25.56,81294.93,76.4,-0.30252,0.00061,7.85638]
[1778548604703,25.56,81294.93,76.4,-0.30252,0.00061,7.85638]
[1778548605380,25.55,81290.27,76.4,-0.30535,0.00061,7.88853]
[1778548606445,25.55,81279.05,76.4,-0.31222,0.00062,7.9647]
[1778548608088,25.55,81280.29,76.4,-0.3114,0.00061,7.9558]
[1778548608525,25.55,81280.29,76.4,-0.3114,0.00061,7.9558]
[1778548608165,25.54,81287.51,76.4,-0.30693,0.00061,7.90635]
[1778548609126,25.54,81295.87,76.4,-0.30184,0.00061,7.84845]
[1778548610156,25.54,81295.87,76.4,-0.30184,0.00061,7.84845]
[1778548610253,25.54,81295.87,76.4,-0.30184,0.00061,7.84845]
[1778548610318,25.54,81295.87,76.4,-0.30184,0.00061,7.84845]
[1778548610420,25.54,81298.27,76.4,-0.30038,0.00061,7.83159]
[1778548611492,25.54,81302.3,76.4,-0.29794,0.0006,7.803]
[1778548612141,25.54,81302.3,76.4,-0.29794,0.0006,7.803]
[1778548612152,25.54,81306.38,76.4,-0.29547,0.0006,7.77379]
[1778548617188,25.53,81306.9,76.4,-0.29514,0.0006,7.76977]
[1778548617907,25.53,81306.9,76.4,-0.29514,0.0006,7.76977]
[1778548618026,25.53,81306.9,76.4,-0.29514,0.0006,7.76977]
[1778548618464,25.53,81311.1,76.4,-0.29262,0.0006,7.7394]
[1778548619202,25.53,81318.86,76.4,-0.28798,0.00059,7.68251]
[1778548620423,25.53,81318.86,76.4,-0.28798,0.00059,7.68251]
[1778548621224,25.53,81310.35,76.4,-0.29305,0.0006,7.74468]
[1778548621963,25.53,81310.35,76.4,-0.29305,0.0006,7.74468]
[1778548625579,25.53,81308.27,76.4,-0.29427,0.0006,7.75942]
[1778548625577,25.53,81311.87,76.4,-0.29211,0.0006,7.73323]
[1778548625999,25.53,81311.87,76.4,-0.29211,0.0006,7.73323]
[1778548626354,25.53,81311.87,76.4,-0.29211,0.0006,7.73323]
[1778548626368,25.52,81326.68,76.4,-0.28331,0.00059,7.6237]
[1778548627484,25.52,81326.68,76.4,-0.28331,0.00059,7.6237]
[1778548627526,25.52,81331.72,76.4,-0.28035,0.00059,7.58566]
[1778548628414,25.52,81331.72,76.4,-0.28035,0.00059,7.58566]
[1778548628486,25.52,81337.0,76.4,-0.27727,0.00058,7.54544]
[1778548630949,25.52,81337.18,76.4,-0.27716,0.00058,7.544]
[1778548631293,25.52,81338.86,76.4,-0.27618,0.00058,7.53106]
[1778548632300,25.52,81343.11,76.4,-0.27371,0.00058,7.49818]
[1778548633095,25.52,81343.11,76.4,-0.27371,0.00058,7.49818]
[1778548633662,25.52,81344.71,76.4,-0.27278,0.00058,7.48573]
[1778548637874,25.52,81342.51,76.4,-0.27405,0.00058,7.50272]
[1778548638342,25.52,81339.17,76.4,-0.27598,0.00058,7.52848]
[1778548638883,25.52,81339.17,76.4,-0.27598,0.00058,7.52848]
[1778548639398,25.52,81339.17,76.4,-0.27598,0.00058,7.52848]
[1778548639499,25.52,81336.25,76.4,-0.27768,0.00058,7.55088]
[1778548642850,25.52,81335.62,76.4,-0.27807,0.00058,7.55589]
[1778548643377,25.52,81338.77,76.4,-0.27623,0.00058,7.5318]
[1778548648412,25.53,81337.06,76.4,-0.27726,0.00058,7.54533]
[1778548649955,25.53,81339.3,76.4,-0.27596,0.00058,7.5282]
[1778548651431,25.53,81340.42,76.4,-0.27532,0.00058,7.51966]
[1778548651437,25.53,81340.42,76.4,-0.27532,0.00058,7.51966]
[1778548651532,25.53,81342.18,76.4,-0.27406,0.00058,7.49354]
[1778548652440,25.53,81347.43,76.4,-0.27103,0.00058,7.45277]
[1778548654454,25.53,81343.61,76.4,-0.27326,0.00058,7.48281]
[1778548656468,25.54,81340.27,76.4,-0.27521,0.00058,7.50886]
[1778548660496,25.54,81343.28,76.4,-0.27349,0.00058,7.48596]
[1778548665615,25.54,81344.41,76.4,-0.27287,0.00058,7.47764]
[1778548666252,25.54,81344.74,76.4,-0.27269,0.00058,7.4752]
[1778548666538,25.55,81347.49,76.4,-0.27111,0.00058,7.45389]
[1778548666816,25.55,81347.49,76.4,-0.27111,0.00058,7.45389]
[1778548667596,25.55,81349.21,76.4,-0.27012,0.00058,7.44047]
[1778548667950,25.55,81349.21,76.4,-0.27012,0.00058,7.44047]
[1778548668533,25.55,81349.21,76.4,-0.27012,0.00058,7.44047]
[1778548671581,25.54,81362.52,76.4,-0.26251,0.00057,7.33474]
[1778548672588,25.54,81365.69,76.4,-0.26071,0.00057,7.30921]
[1778548677623,25.55,81366.17,76.4,-0.26047,0.00056,7.30577]
[1778548678050,25.55,81366.17,76.4,-0.26047,0.00056,7.30577]
[1778548678630,25.55,81362.92,76.4,-0.26231,0.00057,7.33202]
[1778548679637,25.55,81360.2,76.4,-0.26386,0.00057,7.35389]
[1778548680644,25.55,81362.96,76.4,-0.2623,0.00057,7.33186]
[1778548681718,25.55,81364.35,76.4,-0.26152,0.00057,7.32074]
[1778548682658,25.55,81361.1,76.4,-0.26337,0.00057,7.34687]
[1778548686203,25.55,81359.12,76.4,-0.2645,0.00057,7.36284]
[1778548689935,25.55,81364.6,76.4,-0.26141,0.00057,7.31915]
[1778548695605,25.56,81364.09,76.4,-0.26172,0.00057,7.32358]
[1778548700909,25.56,81363.62,76.4,-0.26202,0.00057,7.32781]
[1778548700937,25.56,81363.62,76.4,-0.26202,0.00057,7.32781]
[1778548700979,25.56,81359.94,76.4,-0.26411,0.00057,7.35733]
[1778548702117,25.56,81357.02,76.4,-0.26577,0.00057,7.38061]
[1778548705820,25.56,81352.23,76.4,-0.26852,0.00057,7.41853]
[1778548707127,25.56,81352.23,76.4,-0.26852,0.00057,7.41853]
[1778548707564,25.56,81352.23,76.4,-0.26852,0.00057,7.41853]
[1778548707611,25.56,81348.02,76.4,-0.27093,0.00058,7.45152]
[1778548707701,25.56,81348.02,76.4,-0.27093,0.00058,7.45152]
[1778548714064,25.56,81346.66,76.4,-0.27149,0.00058,7.4497]
[1778548714679,25.56,81346.66,76.4,-0.27149,0.00058,7.4497]
[1778548719478,25.57,81346.94,76.4,-0.27135,0.00058,7.44785]
[1778548719583,25.57,81346.94,76.4,-0.27135,0.00058,7.44785]
[1778548719624,25.57,81346.94,76.4,-0.27135,0.00058,7.44785]
[1778548719684,25.57,81347.03,76.4,-0.2713,0.00058,7.44721]
[1778548720115,25.57,81347.03,76.4,-0.2713,0.00058,7.44721]
[1778548720164,25.57,81346.69,76.4,-0.2715,0.00058,7.44992]
[1778548721749,25.57,81346.69,76.4,-0.2715,0.00058,7.44992]
[1778548724089,25.57,81347.27,76.4,-0.27116,0.00058,7.44531]
[1778548724356,25.57,81347.27,76.4,-0.27116,0.00058,7.44531]
[1778548724456,25.57,81348.24,76.4,-0.2706,0.00058,7.43771]
[1778548725782,25.57,81347.95,76.4,-0.27077,0.00058,7.43995]
[1778548725961,25.57,81348.74,76.4,-0.27031,0.00058,7.43374]
[1778548727620,25.57,81348.74,76.4,-0.27031,0.00058,7.43374]
[1778548728391,25.57,81348.62,76.4,-0.27038,0.00058,7.43462]
[1778548728462,25.57,81348.62,76.4,-0.27038,0.00058,7.43462]
[1778548732814,25.56,81347.66,76.4,-0.2709,0.00058,7.44181]
[1778548733686,25.56,81347.66,76.4,-0.2709,0.00058,7.44181]
[1778548734243,25.56,81347.67,76.4,-0.27089,0.00058,7.44166]
[1778548734811,25.56,81348.19,76.4,-0.27059,0.00058,7.43753]
[1778548737826,25.56,81347.59,76.4,-0.2709,0.00058,7.44171]
[1778548738048,25.56,81347.74,76.4,-0.2708,0.00058,7.44037]
[1778548740881,25.55,81347.19,76.4,-0.2711,0.00058,7.4444]
[1778548741325,25.55,81344.42,76.4,-0.27269,0.00058,7.46585]
[1778548742076,25.55,81338.09,76.4,-0.27637,0.00058,7.51478]
[1778548743383,25.55,81338.09,76.4,-0.27637,0.00058,7.51478]
[1778548745561,25.55,81338.23,76.4,-0.27628,0.00058,7.51359]
[1778548745564,25.55,81338.23,76.4,-0.27628,0.00058,7.51359]
[1778548746831,25.55,81341.29,76.4,-0.27449,0.00058,7.4899]
[1778548746992,25.55,81341.29,76.4,-0.27449,0.00058,7.4899]
[1778548747000,25.55,81341.29,76.4,-0.27449,0.00058,7.4899]
[1778548747452,25.55,81341.29,76.4,-0.27449,0.00058,7.4899]
[1778548747509,25.55,81345.65,76.4,-0.27196,0.00058,7.45608]
[1778548747839,25.55,81345.65,76.4,-0.27196,0.00058,7.45608]
[1778548748303,25.55,81345.65,76.4,-0.27196,0.00058,7.45608]
[1778548748404,25.55,81350.9,76.4,-0.26894,0.00057,7.41503]
[1778548748942,25.55,81350.9,76.4,-0.26894,0.00057,7.41503]
[1778548749961,25.55,81351.51,76.4,-0.26859,0.00057,7.41031]
[1778548750132,25.55,81354.76,76.4,-0.26673,0.00057,7.38463]
[1778548751991,25.55,81355.47,76.4,-0.26632,0.00057,7.37901]
[1778548752413,25.55,81355.47,76.4,-0.26632,0.00057,7.37901]
[1778548753084,25.55,81355.39,76.4,-0.26637,0.00057,7.37965]
[1778548757169,25.55,81354.64,76.4,-0.2668,0.00057,7.38562]
[1778548758712,25.55,81354.64,76.4,-0.2668,0.00057,7.38563]
[1778548759408,25.55,81353.81,76.4,-0.26728,0.00057,7.3922]
[1778548759454,25.55,81353.81,76.4,-0.26728,0.00057,7.3922]
[1778548763223,25.55,81350.82,76.4,-0.26896,0.00057,7.41524]
[1778548765304,25.55,81350.82,76.4,-0.26894,0.00057,7.41509]
[1778548765344,25.55,81350.82,76.4,-0.26894,0.00057,7.41509]
[1778548765405,25.54,81352.29,76.4,-0.26809,0.00057,7.40336]
[1778548767871,25.55,81351.9,76.4,-0.26832,0.00057,7.40653]
[1778548769999,25.55,81353.42,76.4,-0.26747,0.00057,7.39484]
[1778548770026,25.55,81353.42,76.4,-0.26747,0.00057,7.39484]
[1778548770065,25.55,81353.42,76.4,-0.26747,0.00057,7.39484]
[1778548770272,25.55,81360.72,76.4,-0.26331,0.00057,7.33691]
[1778548770878,25.55,81360.72,76.4,-0.26331,0.00057,7.33691]
[1778548771506,25.55,81360.72,76.4,-0.26331,0.00057,7.33691]
[1778548771601,25.55,81365.72,76.4,-0.26022,0.00057,7.28395]
[1778548772371,25.55,81365.72,76.4,-0.26022,0.00057,7.28395]
[1778548772396,25.55,81365.72,76.4,-0.26022,0.00057,7.28395]
[1778548772459,25.55,81365.72,76.4,-0.26022,0.00057,7.28395]
[1778548772627,25.55,81365.72,76.4,-0.26022,0.00057,7.28395]
[1778548772891,25.55,81363.28,76.4,-0.26161,0.00057,7.30369]
[1778548773514,25.55,81364.12,76.4,-0.26113,0.00057,7.29687]
[1778548775059,25.55,81365.36,76.4,-0.26041,0.00057,7.28671]
[1778548775248,25.55,81365.36,76.4,-0.2604,0.00057,7.28655]
[1778548780346,25.55,81366.48,76.4,-0.25976,0.00057,7.27733]
[1778548785381,25.54,81366.73,76.4,-0.25961,0.00057,7.27519]
[1778548786535,25.54,81366.73,76.4,-0.25961,0.00057,7.27519]
[1778548787064,25.54,81367.36,76.4,-0.25925,0.00056,7.27006]
[1778548787102,25.54,81367.36,76.4,-0.25925,0.00056,7.27006]
[1778548787395,25.54,81366.32,76.4,-0.25983,0.00057,7.27844]
[1778548789416,25.55,81365.27,76.4,-0.26044,0.00057,7.28713]
[1778548789452,25.55,81365.02,76.4,-0.2606,0.00057,7.28935]
[1778548790115,25.55,81365.02,76.4,-0.2606,0.00057,7.28935]
[1778548790416,25.55,81359.6,76.4,-0.26369,0.00057,7.33307]
[1778548791924,25.55,81357.3,76.4,-0.26501,0.00057,7.35157]
[1778548794446,25.55,81357.69,76.4,-0.26481,0.00057,7.34875]
[1778548796307,25.56,81357.56,76.4,-0.26491,0.00057,7.35006]
[1778548797014,25.56,81357.61,76.4,-0.26489,0.00057,7.3498]
[1778548801317,25.56,81357.49,76.4,-0.26498,0.00057,7.35117]
[1778548801493,25.56,81359.3,76.4,-0.26397,0.00057,7.33702]
[1778548802600,25.56,81362.05,76.4,-0.26242,0.00057,7.31516]
[1778548802883,25.56,81362.05,76.4,-0.26242,0.00057,7.31516]
[1778548809677,25.57,81357.63,76.4,-0.26499,0.00057,7.35119]
[1778548810807,25.57,81357.63,76.4,-0.265,0.00057,7.35143]
[1778548813407,25.58,81357.95,76.4,-0.26485,0.00057,7.34925]
[1778548814586,25.58,81362.54,76.4,-0.26225,0.00057,7.31286]
[1778548815593,25.58,81365.54,76.4,-0.26057,0.00057,7.28892]
[1778548816600,25.58,81360.5,76.4,-0.26344,0.00057,7.32954]
[1778548819049,25.58,81360.06,76.4,-0.2637,0.00057,7.33319]
[1778548822750,25.59,81361.08,76.4,-0.26316,0.00057,7.32561]
[1778548827678,25.6,81363.82,76.4,-0.26167,0.00057,7.30458]
[1778548829692,25.6,81359.86,76.4,-0.26394,0.00057,7.33658]
[1778548834117,25.6,81358.12,76.4,-0.2647,0.00057,7.33804]
[1778548838757,25.61,81354.65,76.4,-0.26674,0.00057,7.36628]
[1778548839476,25.61,81354.65,76.4,-0.26674,0.00057,7.36628]
[1778548839763,25.61,81350.58,76.4,-0.26908,0.00058,7.39843]
[1778548840235,25.61,81350.58,76.4,-0.26908,0.00058,7.39843]
[1778548840770,25.61,81345.3,76.4,-0.27213,0.00058,7.43973]
[1778548841718,25.61,81345.3,76.4,-0.27213,0.00058,7.43973]
[1778548841797,25.61,81345.3,76.4,-0.27213,0.00058,7.43973]
[1778548841778,25.61,81340.97,76.4,-0.27465,0.00058,7.4733]
[1778548842553,25.61,81340.97,76.4,-0.27465,0.00058,7.4733]
[1778548842745,25.61,81340.97,76.4,-0.27465,0.00058,7.4733]
[1778548843391,25.61,81339.18,76.4,-0.27569,0.00058,7.4871]
[1778548843792,25.61,81343.04,76.4,-0.27345,0.00058,7.45745]
[1778548843831,25.61,81343.04,76.4,-0.27345,0.00058,7.45745]
[1778548845683,25.61,81345.48,76.4,-0.27205,0.00058,7.43861]
[1778548845806,25.61,81342.17,76.4,-0.27397,0.00058,7.46427]
[1778548846106,25.61,81342.17,76.4,-0.27397,0.00058,7.46427]
[1778548848517,25.62,81339.94,76.4,-0.27529,0.00058,7.48182]
[1778548850089,25.62,81341.8,76.4,-0.27423,0.00058,7.46781]
[1778548853493,25.62,81343.63,76.4,-0.27319,0.00058,7.45392]
[1778548854870,25.63,81339.79,76.4,-0.27546,0.00058,7.48404]
[1778548860538,25.63,81340.66,76.4,-0.27497,0.00058,7.47758]
[1778548861002,25.63,81340.59,76.4,-0.27503,0.00058,7.47846]
[1778548861047,25.63,81340.59,76.4,-0.27503,0.00058,7.47846]
[1778548861088,25.63,81340.59,76.4,-0.27503,0.00058,7.47846]
[1778548861658,25.63,81336.67,76.4,-0.27732,0.00058,7.5086]
[1778548862145,25.63,81336.67,76.4,-0.27732,0.00058,7.5086]
[1778548862180,25.63,81332.25,76.4,-0.27991,0.00059,7.54226]
[1778548863959,25.64,81330.49,76.4,-0.28095,0.00059,7.55559]
[1778548864139,25.64,81330.49,76.4,-0.28095,0.00059,7.55559]
[1778548864279,25.64,81330.18,76.4,-0.28113,0.00059,7.55796]
[1778548866000,25.63,81330.09,76.4,-0.28118,0.00059,7.55857]
[1778548866371,25.63,81330.09,76.4,-0.28118,0.00059,7.55857]
[1778548866382,25.63,81330.09,76.4,-0.28118,0.00059,7.55857]
[1778548866506,25.63,81330.09,76.4,-0.28118,0.00059,7.55857]
[1778548866607,25.63,81329.21,76.4,-0.28169,0.00059,7.56511]
[1778548867219,25.63,81329.21,76.4,-0.28169,0.00059,7.56511]
[1778548867420,25.63,81329.21,76.4,-0.28169,0.00059,7.56511]
[1778548867426,25.64,81320.98,76.4,-0.28656,0.00059,7.62658]
[1778548867863,25.64,81320.98,76.4,-0.28656,0.00059,7.62658]
[1778548867976,25.64,81314.9,76.4,-0.29018,0.0006,7.67126]
[1778548869066,25.64,81314.9,76.4,-0.29018,0.0006,7.67126]
[1778548869588,25.64,81314.9,76.4,-0.29018,0.0006,7.67126]
[1778548869647,25.64,81314.9,76.4,-0.29018,0.0006,7.67126]
[1778548870012,25.64,81315.01,76.4,-0.29012,0.0006,7.67048]
[1778548870022,25.64,81315.01,76.4,-0.29012,0.0006,7.67048]
[1778548870251,25.64,81311.34,76.4,-0.29231,0.0006,7.69715]
[1778548870997,25.64,81302.09,76.4,-0.29787,0.0006,7.76333]
[1778548872660,25.64,81302.09,76.4,-0.29787,0.0006,7.76333]
[1778548875970,25.63,81301.67,76.4,-0.2981,0.0006,7.76604]
[1778548876477,25.63,81301.67,76.4,-0.2981,0.0006,7.76604]
[1778548876815,25.63,81301.67,76.4,-0.2981,0.0006,7.76604]
[1778548877052,25.63,81301.82,76.4,-0.298,0.0006,7.76492]
[1778548878089,25.63,81301.86,76.4,-0.29797,0.0006,7.76457]
[1778548878237,25.63,81301.86,76.4,-0.29797,0.0006,7.76457]
[1778548878884,25.63,81304.09,76.4,-0.29662,0.0006,7.74869]
[1778548879643,25.63,81304.09,76.4,-0.29662,0.0006,7.74869]
[1778548879692,25.63,81306.98,76.4,-0.29488,0.0006,7.72801]
[1778548880119,25.63,81306.98,76.4,-0.29488,0.0006,7.72801]
[1778548881089,25.63,81306.85,76.4,-0.29496,0.0006,7.72891]
[1778548881565,25.63,81304.3,76.4,-0.29649,0.0006,7.74708]
[1778548882334,25.63,81295.63,76.4,-0.30173,0.00061,7.8081]
[1778548884736,25.62,81294.02,76.4,-0.30262,0.00061,7.81832]
[1778548884747,25.62,81294.02,76.4,-0.30262,0.00061,7.81832]
[1778548884868,25.6,81294.28,76.4,-0.30237,0.00061,7.81546]
[1778548885050,25.6,81294.28,76.4,-0.30237,0.00061,7.81546]
[1778548885255,25.6,81294.28,76.4,-0.30237,0.00061,7.81546]
[1778548885688,25.59,81291.22,76.4,-0.30416,0.00061,7.83575]
[1778548886523,25.58,81286.54,76.4,-0.30692,0.00061,7.86683]
[1778548886906,25.58,81286.54,76.4,-0.30692,0.00061,7.86683]
[1778548887314,25.58,81286.54,76.4,-0.30692,0.00061,7.86683]
[1778548887356,25.58,81286.54,76.4,-0.30692,0.00061,7.86683]
[1778548890909,25.54,81287.06,76.4,-0.30635,0.00061,7.86035]
[1778548890947,25.54,81287.06,76.4,-0.30635,0.00061,7.86035]
[1778548891047,25.54,81287.06,76.4,-0.30635,0.00061,7.86035]
[1778548891506,25.54,81287.06,76.4,-0.30635,0.00061,7.86035]
[1778548891703,25.53,81278.81,76.4,-0.31117,0.00062,7.90357]
[1778548892150,25.53,81272.43,76.4,-0.31513,0.00062,7.94603]
[1778548894302,25.53,81270.12,76.4,-0.31651,0.00062,7.96064]
[1778548895301,25.52,81269.02,76.4,-0.31713,0.00062,7.96714]
[1778548896973,25.5,81272.34,76.4,-0.31493,0.00062,7.94389]
[1778548897321,25.5,81272.34,76.4,-0.31493,0.00062,7.94389]
[1778548897375,25.5,81272.34,76.4,-0.31493,0.00062,7.94389]
[1778548897421,25.5,81272.34,76.4,-0.31493,0.00062,7.94389]
[1778548897777,25.5,81272.34,76.4,-0.31493,0.00062,7.94389]
[1778548898463,25.48,81274.94,76.4,-0.3132,0.00062,7.92543]
[1778548899764,25.48,81274.94,76.4,-0.3132,0.00062,7.92543]
[1778548899783,25.48,81274.94,76.4,-0.3132,0.00062,7.92543]
[1778548900701,25.47,81280.69,76.4,-0.30957,0.00062,7.886]
[1778548901037,25.47,81280.69,76.4,-0.30957,0.00062,7.886]
[1778548901096,25.47,81280.69,76.4,-0.30957,0.00062,7.886]
[1778548901430,25.47,81280.69,76.4,-0.30957,0.00062,7.886]
[1778548901512,25.47,81284.2,76.4,-0.30739,0.00062,7.86199]
[1778548902238,25.47,81284.2,76.4,-0.30739,0.00062,7.86199]
[1778548902829,25.47,81284.2,76.4,-0.30739,0.00062,7.86199]
[1778548903326,25.47,81284.21,76.4,-0.30739,0.00062,7.86195]
[1778548903427,25.47,81280.09,76.4,-0.30993,0.00062,7.89003]
[1778548904529,25.47,81280.09,76.4,-0.30993,0.00062,7.89003]
[1778548905799,25.47,81277.96,76.4,-0.31125,0.00062,7.90441]
[1778548906207,25.47,81278.3,76.4,-0.31103,0.00062,7.90198]
[1778548906983,25.47,81279.48,76.4,-0.31029,0.00062,7.8939]
[1778548913107,25.46,81278.17,76.4,-0.31106,0.00062,7.90234]
[1778548913299,25.46,81280.67,76.4,-0.30951,0.00062,7.88541]
[1778548918333,25.46,81280.52,76.4,-0.30961,0.00062,7.88642]
[1778548919147,25.46,81280.52,76.4,-0.30961,0.00062,7.88642]
[1778548922382,25.46,81282.49,76.4,-0.30839,0.00062,7.873]
[1778548922396,25.46,81288.29,76.4,-0.30481,0.00061,7.83314]
[1778548923416,25.46,81288.29,76.4,-0.30481,0.00061,7.83314]
[1778548924095,25.46,81289.08,76.4,-0.30433,0.00061,7.82772]
[1778548924566,25.46,81285.53,76.4,-0.30652,0.00062,7.85229]
[1778548924929,25.46,81285.53,76.4,-0.30652,0.00062,7.85229]
[1778548925383,25.46,81288.48,76.4,-0.30471,0.00061,7.83196]
[1778548927616,25.46,81288.28,76.4,-0.30483,0.00061,7.83339]
[1778548930321,25.46,81289.61,76.4,-0.30403,0.00061,7.82432]
[1778548930942,25.46,81287.13,76.4,-0.30556,0.00062,7.84155]
[1778548931425,25.47,81282.74,76.4,-0.30827,0.00062,7.87172]
[1778548932108,25.47,81282.74,76.4,-0.30827,0.00062,7.87172]
[1778548932432,25.47,81279.52,76.4,-0.31026,0.00062,7.8936]
[1778548937467,25.46,81278.93,76.4,-0.31062,0.00062,7.89752]
[1778548940089,25.46,81279.71,76.4,-0.31014,0.00062,7.89222]
[1778548941585,25.46,81278.78,76.4,-0.31071,0.00062,7.8985]
[1778548941629,25.46,81278.78,76.4,-0.31071,0.00062,7.8985]
[1778548941709,25.46,81278.78,76.4,-0.31071,0.00062,7.8985]
[1778548942702,25.46,81277.13,76.4,-0.31173,0.00062,7.9096]
[1778548942803,25.46,81266.82,76.4,-0.31817,0.00063,7.97793]
[1778548945925,25.45,81264.3,76.4,-0.31969,0.00063,7.99365]
[1778548947125,25.45,81264.24,76.4,-0.31969,0.00063,7.99373]
[1778548954506,25.43,81265.34,76.4,-0.31864,0.00063,7.97271]
[1778548955829,25.42,81265.53,76.4,-0.3185,0.00063,7.9713]
[1778548956192,25.42,81265.56,76.4,-0.31847,0.00063,7.97094]
[1778548958400,25.42,81265.32,76.4,-0.31859,0.00063,7.97223]
[1778548960565,25.41,81265.3,76.4,-0.31859,0.00063,7.97219]
[1778548963593,25.41,81265.13,76.4,-0.31869,0.00063,7.97325]
[1778548963829,25.41,81265.13,76.4,-0.31869,0.00063,7.97325]
[1778548963891,25.41,81265.29,76.4,-0.31859,0.00063,7.97219]
[1778548964558,25.41,81265.29,76.4,-0.31859,0.00063,7.97219]
[1778548964656,25.41,81260.92,76.4,-0.32134,0.00063,8.00052]
[1778548965270,25.41,81260.92,76.4,-0.32134,0.00063,8.00052]
[1778548965956,25.41,81260.92,76.4,-0.32134,0.00063,8.00052]
[1778548965663,25.41,81260.04,76.4,-0.32186,0.00063,8.0058]
[1778548966004,25.41,81260.04,76.4,-0.32186,0.00063,8.0058]
[1778548966413,25.41,81260.04,76.4,-0.32186,0.00063,8.0058]
[1778548966414,25.41,81260.04,76.4,-0.32186,0.00063,8.0058]
[1778548966437,25.41,81260.04,76.4,-0.32186,0.00063,8.0058]
[1778548967514,25.41,81259.83,76.4,-0.32202,0.00063,8.00741]
[1778548967662,25.41,81259.83,76.4,-0.32202,0.00063,8.00741]
[1778548967947,25.41,81259.83,76.4,-0.32202,0.00063,8.00741]
[1778548967956,25.42,81257.0,76.4,-0.32383,0.00063,8.02575]
[1778548968017,25.42,81257.0,76.4,-0.32383,0.00063,8.02575]
[1778548968189,25.42,81257.0,76.4,-0.32383,0.00063,8.02575]
[1778548969089,25.42,81256.53,76.4,-0.32415,0.00063,8.02893]
[1778548969257,25.42,81256.53,76.4,-0.32415,0.00063,8.02893]
[1778548969309,25.42,81256.53,76.4,-0.32415,0.00063,8.02893]
[1778548969805,25.42,81256.53,76.4,-0.32415,0.00063,8.02893]
[1778548969808,25.42,81256.53,76.4,-0.32415,0.00063,8.02893]
[1778548969876,25.42,81248.98,76.4,-0.32896,0.00064,8.07648]
[1778548970700,25.43,81245.73,76.4,-0.33108,0.00064,8.09692]
[1778548972088,25.43,81245.45,76.4,-0.33128,0.00064,8.09887]
[1778548972185,25.43,81245.45,76.4,-0.33128,0.00064,8.09887]
[1778548972260,25.43,81245.45,76.4,-0.33128,0.00064,8.09887]
[1778548972628,25.43,81245.45,76.4,-0.33128,0.00064,8.09887]
[1778548972638,25.43,81245.45,76.4,-0.33128,0.00064,8.09887]
[1778548972657,25.43,81245.45,76.4,-0.33128,0.00064,8.09887]
[1778548972686,25.43,81245.45,76.4,-0.33128,0.00064,8.09887]
[1778548972913,25.44,81254.78,76.4,-0.32536,0.00063,8.04109]
[1778548973875,25.44,81262.31,76.4,-0.32061,0.00063,7.99309]
[1778548974296,25.44,81262.31,76.4,-0.32061,0.00063,7.99309]
[1778548976069,25.44,81265.25,76.4,-0.31877,0.00063,7.97413]
[1778548976592,25.44,81265.25,76.4,-0.31877,0.00063,7.97413]
[1778548977282,25.44,81266.49,76.4,-0.318,0.00063,7.9661]
[1778548977413,25.44,81266.49,76.4,-0.318,0.00063,7.9661]
[1778548977424,25.44,81266.49,76.4,-0.318,0.00063,7.9661]
[1778548977751,25.44,81269.12,76.4,-0.31636,0.00063,7.94891]
[1778548979946,25.44,81270.07,76.4,-0.31577,0.00063,7.94274]
[1778548980772,25.44,81270.32,76.4,-0.31563,0.00063,7.94128]
[1778548982235,25.44,81268.29,76.4,-0.31691,0.00063,7.95468]
[1778548982786,25.44,81262.24,76.4,-0.32071,0.00063,7.99409]
[1778548982991,25.44,81262.24,76.4,-0.32071,0.00063,7.99409]
[1778548983155,25.44,81262.24,76.4,-0.32071,0.00063,7.99409]
[1778548983240,25.44,81262.24,76.4,-0.32071,0.00063,7.99409]
[1778548983793,25.44,81258.41,76.4,-0.32312,0.00063,8.01865]
[1778548988855,25.45,81256.39,76.4,-0.32441,0.00063,8.03157]
[1778548989198,25.45,81258.3,76.4,-0.3232,0.00063,8.01945]
[1778548989288,25.45,81258.3,76.4,-0.3232,0.00063,8.01945]
[1778548989292,25.45,81258.3,76.4,-0.3232,0.00063,8.01945]
[1778548990928,25.45,81259.78,76.4,-0.32227,0.00063,8.01002]
[1778548995877,25.45,81257.18,76.4,-0.32393,0.00063,8.02678]
[1778549000912,25.45,81256.8,76.4,-0.32418,0.00063,8.02931]
[1778549003961,25.45,81258.5,76.4,-0.32311,0.00063,8.01854]
[1778549003933,25.45,81261.37,76.4,-0.3213,0.00063,8.00018]
[1778549004940,25.45,81262.69,76.4,-0.32048,0.00063,7.9917]
[1778549007782,25.46,81262.27,76.4,-0.32076,0.00063,7.99465]
[1778549008968,25.46,81256.24,76.4,-0.32459,0.00063,8.03341]
[1778549013409,25.47,81255.5,76.4,-0.3249,0.00063,8.02629]
[1778549014004,25.47,81258.28,76.4,-0.32314,0.00063,8.00874]
[1778549014996,25.47,81258.28,76.4,-0.32314,0.00063,8.00874]
[1778549015232,25.47,81259.94,76.4,-0.32211,0.00063,7.99823]
[1778549015655,25.47,81259.94,76.4,-0.32211,0.00063,7.99823]
[1778549017368,25.47,81261.41,76.4,-0.3212,0.00063,7.989]
[1778549021672,25.48,81264.81,76.4,-0.31911,0.00063,7.96759]
[1778549023648,25.48,81265.89,76.4,-0.31845,0.00063,7.9607]
[1778549024088,25.48,81265.83,76.4,-0.3185,0.00063,7.96123]
[1778549024886,25.49,81268.93,76.4,-0.31657,0.00063,7.9411]
[1778549025811,25.49,81281.3,76.4,-0.30887,0.00062,7.8585]
[1778549026494,25.49,81284.0,76.4,-0.30722,0.00062,7.84025]
[1778549027738,25.49,81284.0,76.4,-0.30722,0.00062,7.84025]
[1778549028922,25.49,81284.08,76.4,-0.30718,0.00062,7.83989]
[1778549029023,25.49,81284.26,76.4,-0.30709,0.00062,7.83885]
[1778549030946,25.5,81288.06,76.4,-0.30478,0.00062,7.81305]
[1778549035996,25.51,81288.07,76.4,-0.30484,0.00062,7.8137]
[1778549037868,25.51,81289.85,76.4,-0.30377,0.00061,7.80172]
[1778549037966,25.51,81292.86,76.4,-0.30194,0.00061,7.7809]
[1778549039189,25.52,81295.83,76.4,-0.30015,0.00061,7.7604]
[1778549041057,25.52,81295.06,76.4,-0.30064,0.00061,7.76601]
[1778549041101,25.52,81295.06,76.4,-0.30064,0.00061,7.76601]
[1778549041123,25.52,81295.06,76.4,-0.30064,0.00061,7.76601]
[1778549041274,25.52,81290.28,76.4,-0.30358,0.00061,7.79959]
[1778549042210,25.53,81287.03,76.4,-0.30559,0.00062,7.82221]
[1778549043217,25.53,81284.06,76.4,-0.30743,0.00062,7.8427]
[1778549044552,25.53,81284.06,76.4,-0.30743,0.00062,7.8427]
[1778549045700,25.53,81283.75,76.4,-0.30764,0.00062,7.84492]
[1778549045818,25.53,81283.75,76.4,-0.30764,0.00062,7.84492]
[1778549045946,25.53,81288.25,76.4,-0.30487,0.00061,7.81412]
[1778549046088,25.53,81288.25,76.4,-0.30487,0.00061,7.81412]
[1778549046239,25.53,81296.15,76.4,-0.30004,0.00061,7.75914]
[1778549048916,25.53,81297.81,76.4,-0.29904,0.00061,7.74753]
[1778549049020,25.53,81297.64,76.4,-0.29915,0.00061,7.74884]
[1778549050435,25.54,81297.44,76.4,-0.29929,0.00061,7.75045]
[1778549050536,25.54,81296.9,76.4,-0.29964,0.00061,7.75446]
[1778549052206,25.54,81296.62,76.4,-0.29982,0.00061,7.75654]
[1778549052896,25.54,81296.62,76.4,-0.29982,0.00061,7.75654]
[1778549053944,25.54,81298.07,76.4,-0.29894,0.00061,7.7464]
[1778549054001,25.54,81299.03,76.4,-0.29837,0.00061,7.73971]
[1778549054246,25.54,81299.03,76.4,-0.29837,0.00061,7.73971]
[1778549054355,25.54,81299.03,76.4,-0.29837,0.00061,7.73971]
[1778549054585,25.54,81302.31,76.4,-0.29638,0.00061,7.71648]
[1778549056745,25.54,81302.73,76.4,-0.29614,0.00061,7.71358]
[1778549056805,25.54,81302.73,76.4,-0.29614,0.00061,7.71358]
[1778549057054,25.55,81306.26,76.4,-0.29401,0.0006,7.68833]
[1778549057880,25.55,81310.96,76.4,-0.29118,0.0006,7.65434]
[1778549058567,25.55,81310.96,76.4,-0.29118,0.0006,7.65434]
[1778549058665,25.55,81310.96,76.4,-0.29118,0.0006,7.65434]
[1778549058975,25.55,81316.45,76.4,-0.2879,0.0006,7.61419]
[1778549059568,25.55,81326.73,76.4,-0.28179,0.00059,7.53767]
[1778549060709,25.55,81326.73,76.4,-0.28179,0.00059,7.53767]
[1778549060804,25.55,81333.34,76.4,-0.27791,0.00059,7.48775]
[1778549062351,25.56,81337.12,76.4,-0.27573,0.00059,7.45918]
[1778549063948,25.56,81337.12,76.4,-0.27573,0.00059,7.45918]
[1778549064032,25.56,81337.22,76.4,-0.27568,0.00059,7.45864]
[1778549064456,25.56,81337.22,76.4,-0.27568,0.00059,7.45864]
[1778549065375,25.56,81344.8,76.4,-0.27129,0.00058,7.40026]
[1778549066196,25.56,81344.8,76.4,-0.27129,0.00058,7.40026]
[1778549066744,25.56,81347.51,76.4,-0.26974,0.00058,7.37931]
[1778549068791,25.57,81348.54,76.4,-0.26916,0.00058,7.3715]
[1778549070241,25.57,81351.25,76.4,-0.26764,0.00058,7.35073]
[1778549070706,25.57,81351.25,76.4,-0.26764,0.00058,7.35073]
[1778549070739,25.57,81351.25,76.4,-0.26764,0.00058,7.35073]
[1778549070854,25.57,81351.25,76.4,-0.26764,0.00058,7.35073]
[1778549071421,25.57,81355.23,76.4,-0.26511,0.00057,7.30662]
[1778549072911,25.58,81358.74,76.4,-0.26314,0.00057,7.27917]
[1778549073963,25.58,81358.74,76.4,-0.26314,0.00057,7.27917]
[1778549074056,25.58,81359.75,76.4,-0.26258,0.00057,7.2714]
[1778549077886,25.59,81360.39,76.4,-0.26228,0.00057,7.26713]
[1778549079229,25.59,81360.57,76.4,-0.26221,0.00057,7.26622]
[1778549084513,25.61,81363.81,76.4,-0.26048,0.00057,7.24189]
[1778549085633,25.61,81363.81,76.4,-0.26048,0.00057,7.24189]
[1778549085692,25.61,81364.46,76.4,-0.26013,0.00057,7.23695]
[1778549086527,25.61,81367.59,76.4,-0.25837,0.00057,7.21185]
[1778549091535,25.62,81368.21,76.4,-0.25808,0.00057,7.20765]
[1778549093340,25.62,81369.02,76.4,-0.25765,0.00056,7.20149]
[1778549095028,25.63,81374.23,76.4,-0.25474,0.00056,7.15952]
[1778549095181,25.63,81374.23,76.4,-0.25474,0.00056,7.15952]
[1778549095907,25.63,81381.97,76.4,-0.25044,0.00056,7.09616]
[1778549098902,25.64,81384.95,76.4,-0.24885,0.00055,7.07253]
[1778549104000,25.65,81384.93,76.4,-0.24896,0.00055,7.07414]
[1778549104103,25.65,81385.08,76.4,-0.2489,0.00055,7.07325]
[1778549105288,25.65,81386.33,76.4,-0.24823,0.00055,7.06323]
[1778549106881,25.66,81390.97,76.4,-0.24571,0.00055,7.02518]
[1778549107133,25.66,81390.97,76.4,-0.24571,0.00055,7.02518]
[1778549108162,25.66,81392.55,76.4,-0.24486,0.00055,7.01229]
[1778549108222,25.66,81392.55,76.4,-0.24486,0.00055,7.01229]
[1778549108248,25.66,81392.55,76.4,-0.24486,0.00055,7.01229]
[1778549108337,25.66,81392.55,76.4,-0.24486,0.00055,7.01229]
[1778549108819,25.66,81392.55,76.4,-0.24486,0.00055,7.01229]
[1778549108893,25.66,81398.41,76.4,-0.24168,0.00054,6.96339]
[1778549109211,25.66,81398.41,76.4,-0.24168,0.00054,6.96339]
[1778549110005,25.67,81404.32,76.4,-0.2385,0.00054,6.91377]
[1778549111219,25.67,81405.75,76.4,-0.23775,0.00054,6.90193]
[1778549111702,25.67,81408.87,76.4,-0.23609,0.00054,6.87567]
[1778549112838,25.67,81408.87,76.4,-0.23609,0.00054,6.87567]
[1778549112859,25.67,81408.87,76.4,-0.23609,0.00054,6.87567]
[1778549112964,25.67,81408.87,76.4,-0.23609,0.00054,6.87567]
[1778549113065,25.67,81412.25,76.4,-0.23429,0.00054,6.84703]
[1778549113716,25.68,81420.5,76.4,-0.22992,0.00053,6.77628]
[1778549115088,25.68,81423.48,76.4,-0.22837,0.00053,6.75087]
[1778549117218,25.69,81422.43,76.4,-0.22898,0.00053,6.76087]
[1778549117744,25.69,81428.95,76.4,-0.22558,0.00052,6.70461]
[1778549118985,25.69,81428.95,76.4,-0.22558,0.00052,6.70461]
[1778549119035,25.69,81434.38,76.4,-0.22277,0.00052,6.65761]
[1778549120892,25.7,81434.76,76.4,-0.2226,0.00052,6.65477]
[1778549120917,25.7,81434.76,76.4,-0.2226,0.00052,6.65477]
[1778549123786,25.71,81438.66,76.4,-0.2207,0.00052,6.62257]
[1778549124793,25.75,81442.61,76.4,-0.21899,0.00051,6.59324]
[1778549125992,25.78,81446.66,76.4,-0.21725,0.00051,6.56334]
[1778549127840,25.82,81447.6,76.4,-0.21706,0.00051,6.56006]
[1778549129828,25.88,81442.54,76.4,-0.22019,0.00051,6.61411]
[1778549131331,25.88,81441.26,76.4,-0.22088,0.00051,6.62584]
[1778549132109,25.89,81435.36,76.4,-0.22367,0.00052,6.66448]
[1778549133128,25.89,81431.81,76.4,-0.22554,0.00052,6.69573]
[1778549134988,25.89,81430.06,76.4,-0.22648,0.00052,6.71129]
[1778549139312,25.91,81428.86,76.4,-0.22722,0.00052,6.72365]
[1778549141359,25.91,81425.14,76.4,-0.22921,0.00052,6.75633]
[1778549141382,25.91,81425.14,76.4,-0.22921,0.00052,6.75633]
[1778549141725,25.91,81425.14,76.4,-0.22921,0.00052,6.75633]
[1778549141912,25.91,81428.75,76.4,-0.22733,0.00052,6.72552]
[1778549142377,25.91,81428.75,76.4,-0.22733,0.00052,6.72552]
[1778549142776,25.91,81428.75,76.4,-0.22733,0.00052,6.72552]
[1778549142919,25.92,81434.7,76.4,-0.22426,0.00052,6.67437]
[1778549147954,25.92,81435.4,76.4,-0.22396,0.00052,6.66935]
[1778549152989,25.93,81429.41,76.4,-0.22712,0.00052,6.72206]
[1778549153996,25.93,81423.44,76.4,-0.23026,0.00053,6.77348]
[1778549154256,25.93,81423.44,76.4,-0.23026,0.00053,6.77348]
[1778549154935,25.93,81423.44,76.4,-0.23026,0.00053,6.77348]
[1778549158026,25.93,81418.75,76.4,-0.23275,0.00053,6.81385]
[1778549163061,25.93,81418.19,76.4,-0.23305,0.00053,6.81875]
[1778549164022,25.93,81418.19,76.4,-0.23305,0.00053,6.81875]
[1778549164068,25.93,81418.16,76.4,-0.23307,0.00053,6.81904]
[1778549164630,25.93,81418.16,76.4,-0.23307,0.00053,6.81904]
[1778549165075,25.93,81409.14,76.4,-0.23788,0.00054,6.89553]
[1778549166082,25.94,81403.73,76.4,-0.2408,0.00054,6.9412]
[1778549166632,25.94,81403.73,76.4,-0.2408,0.00054,6.9412]
[1778549168071,25.94,81403.38,76.4,-0.241,0.00054,6.9443]
[1778549169266,25.94,81403.42,76.4,-0.24099,0.00054,6.9442]
[1778549170805,25.94,81405.3,76.4,-0.23999,0.00054,6.92858]
[1778549182194,25.95,81403.99,76.4,-0.24079,0.00054,6.94103]
[1778549183843,25.95,81403.99,76.4,-0.24079,0.00054,6.94103]
[1778549184228,25.95,81405.91,76.4,-0.23977,0.00054,6.92517]
[1778549185988,25.95,81405.53,76.4,-0.23999,0.00054,6.92856]
[1778549188740,25.96,81402.61,76.4,-0.24159,0.00054,6.95346]
[1778549191496,25.96,81402.09,76.4,-0.24189,0.00054,6.95807]
[1778549196671,25.96,81397.52,76.4,-0.2441,0.00054,6.98316]
[1778549198340,25.96,81396.43,76.4,-0.24471,0.00054,6.9924]
[1778549200812,25.96,81393.52,76.4,-0.2463,0.00055,7.01652]
[1778549200998,25.96,81393.52,76.4,-0.2463,0.00055,7.01652]
[1778549201496,25.96,81392.35,76.4,-0.24694,0.00055,7.0262]
[1778549201858,25.96,81388.53,76.4,-0.24903,0.00055,7.05764]
[1778549202577,25.96,81388.53,76.4,-0.24903,0.00055,7.05764]
[1778549202889,25.96,81388.53,76.4,-0.24903,0.00055,7.05764]
[1778549203088,25.96,81388.53,76.4,-0.24903,0.00055,7.05764]
[1778549203116,25.96,81383.8,76.4,-0.25164,0.00055,7.09628]
[1778549204047,25.96,81383.8,76.4,-0.25164,0.00055,7.09628]
[1778549204076,25.97,81376.42,76.4,-0.25574,0.00056,7.15611]
[1778549204290,25.97,81376.42,76.4,-0.25574,0.00056,7.15611]
[1778549205021,25.97,81376.42,76.4,-0.25574,0.00056,7.15611]
[1778549205122,25.97,81370.85,76.4,-0.25886,0.00056,7.20085]
[1778549206367,25.97,81366.59,76.4,-0.26126,0.00056,7.23487]
[1778549208629,25.97,81364.85,76.4,-0.26224,0.00056,7.24867]
[1778549213939,25.97,81363.65,76.4,-0.26293,0.00056,7.25826]
[1778549219458,25.97,81363.17,76.4,-0.26321,0.00056,7.26222]
[1778549224493,25.98,81362.51,76.4,-0.26361,0.00057,7.26777]
[1778549226586,25.98,81362.9,76.4,-0.2634,0.00057,7.26478]
[1778549227661,25.98,81364.4,76.4,-0.26256,0.00056,7.25304]
[1778549228088,25.98,81364.4,76.4,-0.26256,0.00056,7.25304]
[1778549228183,25.98,81371.02,76.4,-0.25884,0.00056,7.20065]
[1778549229063,25.98,81377.35,76.4,-0.25532,0.00056,7.15009]
[1778549229299,25.98,81377.35,76.4,-0.25532,0.00056,7.15009]
[1778549230105,25.98,81378.91,76.4,-0.25446,0.00055,7.13766]
[1778549230637,25.98,81378.91,76.4,-0.25446,0.00055,7.13766]
[1778549230811,25.98,81378.91,76.4,-0.25446,0.00055,7.13766]
[1778549230908,25.98,81380.29,76.4,-0.2537,0.00055,7.12654]
[1778549233763,25.98,81380.72,76.4,-0.25349,0.00055,7.12339]
[1778549234108,25.98,81384.68,76.4,-0.25131,0.00055,7.09144]
[1778549234255,25.98,81384.68,76.4,-0.25131,0.00055,7.09144]
[1778549236577,25.99,81390.37,76.4,-0.24823,0.00055,7.04563]
[1778549241612,26.0,81388.24,76.4,-0.24948,0.00055,7.06433]
[1778549242740,26.0,81388.24,76.4,-0.24948,0.00055,7.06433]
[1778549243180,26.0,81384.47,76.4,-0.25157,0.00055,7.09527]
[1778549243721,26.0,81384.47,76.4,-0.25157,0.00055,7.09527]
[1778549243778,26.0,81384.29,76.4,-0.25167,0.00055,7.09679]
[1778549246652,26.01,81380.99,76.4,-0.25353,0.00055,7.12407]
[1778549249432,26.01,81380.18,76.4,-0.254,0.00055,7.13092]
[1778549250060,26.01,81379.46,76.4,-0.25441,0.00055,7.13687]
[1778549250378,26.01,81379.46,76.4,-0.25441,0.00055,7.13687]
[1778549250423,26.01,81379.46,76.4,-0.25441,0.00055,7.13687]
[1778549250680,26.01,81376.55,76.4,-0.25602,0.00056,7.16028]
[1778549251687,26.01,81369.35,76.4,-0.25979,0.00056,7.20489]
[1778549254050,26.01,81368.36,76.4,-0.26035,0.00056,7.21279]
[1778549254876,26.01,81363.37,76.4,-0.26317,0.00056,7.25233]
[1778549255734,26.01,81363.37,76.4,-0.26317,0.00056,7.25233]
[1778549255849,26.01,81363.37,76.4,-0.26317,0.00056,7.25233]
[1778549256088,26.01,81363.37,76.4,-0.26317,0.00056,7.25233]
[1778549256127,26.01,81356.71,76.4,-0.26695,0.00057,7.30446]
[1778549256725,26.02,81349.99,76.4,-0.27079,0.00057,7.35651]
[1778549258713,26.02,81350.1,76.4,-0.27074,0.00057,7.35574]
[1778549259104,26.02,81350.1,76.4,-0.27074,0.00057,7.35574]
[1778549259206,26.02,81348.33,76.4,-0.27176,0.00057,7.36939]
[1778549263880,26.02,81345.11,76.4,-0.27365,0.00058,7.39456]
[1778549265034,26.02,81345.11,76.4,-0.27365,0.00058,7.39456]
[1778549268168,26.03,81344.49,76.4,-0.27403,0.00058,7.39956]
[1778549270059,26.03,81343.24,76.4,-0.27477,0.00058,7.40924]
[1778549270065,26.03,81343.24,76.4,-0.27477,0.00058,7.40924]
[1778549270157,26.03,81343.29,76.4,-0.27475,0.00058,7.40901]
[1778549275189,26.03,81343.84,76.4,-0.27447,0.00058,7.40543]
[1778549276189,26.04,81347.72,76.4,-0.27225,0.00057,7.37598]
[1778549281903,26.04,81345.53,76.4,-0.27355,0.00058,7.39328]
[1778549287204,26.04,81344.9,76.4,-0.27394,0.00058,7.39844]
[1778549290966,26.05,81340.67,76.4,-0.27642,0.00058,7.43087]
[1778549294066,26.05,81329.89,76.4,-0.28269,0.00058,7.51134]
[1778549294994,26.05,81326.73,76.4,-0.28455,0.00059,7.53466]
[1778549300642,26.06,81326.22,76.4,-0.28488,0.00059,7.5387]
[1778549301036,26.06,81332.27,76.4,-0.28135,0.00058,7.49434]
[1778549302043,26.06,81340.81,76.4,-0.2764,0.00058,7.43063]
[1778549307078,26.06,81338.22,76.4,-0.27792,0.00058,7.45042]
[1778549311106,26.06,81340.78,76.4,-0.2762,0.00058,7.41859]
[1778549313120,26.06,81346.43,76.4,-0.27296,0.00057,7.37596]
[1778549318155,26.07,81347.74,76.4,-0.27225,0.00057,7.36659]
[1778549321176,26.07,81342.35,76.4,-0.27538,0.00058,7.40786]
[1778549324317,26.08,81335.65,76.4,-0.27928,0.00058,7.45833]
[1778549325265,26.08,81332.33,76.4,-0.28121,0.00058,7.48302]
[1778549331246,26.08,81332.24,76.4,-0.28127,0.00058,7.48376]
[1778549336281,26.08,81330.38,76.4,-0.28236,0.00058,7.49754]
[1778549338855,26.08,81329.5,76.4,-0.28288,0.00058,7.50402]
[1778549338913,26.08,81329.5,76.4,-0.28288,0.00058,7.50402]
[1778549339168,26.08,81329.5,76.4,-0.28288,0.00058,7.50402]
[1778549339302,26.08,81329.3,76.4,-0.283,0.00058,7.50553]
[1778549344337,26.08,81329.85,76.4,-0.28267,0.00058,7.50143]
[1778549345642,26.08,81330.14,76.4,-0.2825,0.00058,7.49927]
[1778549345696,26.08,81330.14,76.4,-0.2825,0.00058,7.49927]
[1778549346093,26.08,81330.14,76.4,-0.2825,0.00058,7.49927]
[1778549346354,26.08,81344.31,76.4,-0.27427,0.00058,7.39335]
[1778549347358,26.08,81358.39,76.4,-0.26622,0.00057,7.28527]
[1778549348376,26.08,81358.39,76.4,-0.26623,0.00057,7.28535]
[1778549348989,26.08,81358.39,76.0,-0.26623,0.00057,7.28535]
[1778549348992,26.08,81358.39,76.0,-0.26623,0.00057,7.28535]
[1778549348995,26.08,81358.39,76.0,-0.26623,0.00057,7.28535]
[1778549348996,26.08,81358.39,76.0,-0.26623,0.00057,7.28535]
[1778549349235,26.08,81358.39,76.0,-0.26623,0.00057,7.28535]
[1778549349336,26.08,81360.78,76.0,-0.26489,0.00057,7.26693]
[1778549354407,26.08,81362.51,76.0,-0.26395,0.00056,7.254]
[1778549359395,26.09,81362.56,76.0,-0.26397,0.00056,7.25427]
[1778549359949,26.09,81362.56,76.0,-0.26397,0.00056,7.25427]
[1778549359963,26.09,81362.56,76.0,-0.26398,0.00056,7.25441]
[1778549360449,26.09,81366.15,76.0,-0.26198,0.00056,7.22652]
[1778549364185,26.1,81366.31,76.0,-0.26193,0.00056,7.22586]
[1778549364286,26.1,81366.31,76.0,-0.26195,0.00056,7.22616]
[1778549366454,26.11,81365.79,76.0,-0.26227,0.00056,7.23071]
[1778549368401,26.11,81365.11,76.0,-0.26269,0.00056,7.23649]
[1778549368442,26.11,81365.11,76.0,-0.26269,0.00056,7.23649]
[1778549368618,26.11,81359.31,76.0,-0.26598,0.00057,7.28197]
[1778549375557,26.12,81356.09,76.0,-0.26762,0.00057,7.29504]
[1778549379201,26.12,81356.11,76.0,-0.26763,0.00057,7.29517]
[1778549379263,26.13,81356.11,76.0,-0.26764,0.00057,7.29531]
[1778549379585,26.13,81358.87,76.0,-0.26609,0.00057,7.27415]
[1778549384620,26.14,81357.59,76.0,-0.2669,0.00057,7.28518]
[1778549388028,26.14,81358.35,76.0,-0.2665,0.00057,7.27971]
[1778549388098,26.14,81357.24,76.0,-0.26714,0.00057,7.28852]
[1778549388648,26.15,81360.77,76.0,-0.26515,0.00057,7.26124]
[1778549390930,26.15,81360.91,76.0,-0.26508,0.00057,7.26027]
[1778549390960,26.15,81359.76,76.0,-0.26574,0.00057,7.26932]
[1778549392903,26.15,81359.76,76.0,-0.26575,0.00057,7.26955]
[1778549393004,26.15,81359.76,76.0,-0.26577,0.00057,7.26977]
[1778549396408,26.15,81359.76,76.0,-0.26578,0.00057,7.26998]
[1778549396410,26.15,81359.76,76.0,-0.26579,0.00057,7.27009]
[1778549397711,26.16,81355.4,76.0,-0.26829,0.00057,7.30408]
[1778549399923,26.16,81355.1,76.0,-0.26847,0.00057,7.30657]
[1778549401301,26.16,81344.8,76.0,-0.27438,0.00057,7.3854]
[1778549401931,26.16,81332.19,76.0,-0.28169,0.00058,7.47954]
[1778549402965,26.16,81332.19,76.0,-0.28169,0.00058,7.47954]
[1778549402972,26.16,81332.19,76.0,-0.28169,0.00058,7.47954]
[1778549403039,26.16,81332.19,76.0,-0.28169,0.00058,7.47954]
[1778549403158,26.16,81332.19,76.0,-0.28169,0.00058,7.47954]
[1778549403292,26.16,81332.19,76.0,-0.28169,0.00058,7.47954]
[1778549403357,26.16,81332.19,76.0,-0.28169,0.00058,7.47954]
[1778549403352,26.16,81327.37,76.0,-0.28451,0.00059,7.51491]
[1778549404172,26.17,81314.53,76.0,-0.29208,0.00059,7.60739]
[1778549405120,26.17,81314.53,76.0,-0.29208,0.00059,7.60739]
[1778549405404,26.17,81314.53,76.0,-0.29208,0.00059,7.60739]
[1778549405274,26.17,81307.05,76.0,-0.29653,0.0006,7.66003]
[1778549406360,26.17,81307.05,76.0,-0.29653,0.0006,7.66003]
[1778549407027,26.17,81304.61,76.0,-0.298,0.0006,7.67707]
[1778549409243,26.17,81305.8,76.0,-0.2973,0.0006,7.66895]
[1778549409270,26.17,81309.61,76.0,-0.29504,0.0006,7.64246]
[1778549409736,26.17,81309.61,76.0,-0.29504,0.0006,7.64246]
[1778549410290,26.17,81309.61,76.0,-0.29504,0.0006,7.64246]
[1778549410306,26.17,81309.61,76.0,-0.29504,0.0006,7.64246]
[1778549410370,26.17,81310.27,76.0,-0.29466,0.00059,7.63799]
[1778549415623,26.18,81311.31,76.0,-0.29407,0.00059,7.63102]
[1778549417950,26.18,81311.06,76.0,-0.29422,0.00059,7.63287]
[1778549419002,26.18,81310.41,76.0,-0.29461,0.00059,7.63747]
[1778549419069,26.18,81310.41,76.0,-0.29461,0.00059,7.63747]
[1778549419083,26.18,81307.0,76.0,-0.29665,0.0006,7.66138]
[1778549419717,26.18,81307.0,76.0,-0.29665,0.0006,7.66138]
[1778549421783,26.18,81311.26,76.0,-0.29414,0.00059,7.63188]
[1778549422007,26.18,81311.26,76.0,-0.29414,0.00059,7.63188]
[1778549422088,26.18,81311.26,76.0,-0.29414,0.00059,7.63188]
[1778549422176,26.18,81314.12,76.0,-0.29246,0.00059,7.61189]
[1778549422778,26.18,81314.12,76.0,-0.29246,0.00059,7.61189]
[1778549423424,26.19,81320.55,76.0,-0.28867,0.00059,7.56618]
[1778549423893,26.19,81317.39,76.0,-0.29054,0.00059,7.58893]
[1778549424799,26.19,81317.39,76.0,-0.29054,0.00059,7.58893]
[1778549425346,26.19,81317.39,76.0,-0.29054,0.00059,7.58893]
[1778549430930,26.19,81316.46,76.0,-0.29114,0.00059,7.59616]
[1778549431088,26.19,81316.46,76.0,-0.29114,0.00059,7.59616]
[1778549432862,26.2,81314.75,76.0,-0.29193,0.00059,7.5958]
[1778549433143,26.2,81312.28,76.0,-0.2934,0.00059,7.61332]
[1778549435787,26.2,81310.71,76.0,-0.29436,0.00059,7.62473]
[1778549436215,26.2,81310.54,76.0,-0.29448,0.00059,7.6261]
[1778549436933,26.2,81310.54,76.0,-0.29448,0.00059,7.6261]
[1778549437162,26.2,81312.0,76.0,-0.29362,0.00059,7.61592]
[1778549437998,26.21,81305.93,76.0,-0.29725,0.0006,7.65852]
[1778549443033,26.22,81307.26,76.0,-0.29652,0.0006,7.65002]
[1778549448068,26.22,81307.39,76.0,-0.2965,0.0006,7.64985]
[1778549452096,26.23,81312.05,76.0,-0.29378,0.00059,7.61789]
[1778549457131,26.24,81311.04,76.0,-0.29445,0.00059,7.62585]
[1778549462166,26.25,81309.35,76.0,-0.29553,0.00059,7.6385]
[1778549466616,26.26,81311.15,76.0,-0.29451,0.00059,7.62658]
[1778549467088,26.26,81311.15,76.0,-0.29451,0.00059,7.62658]
[1778549467342,26.26,81319.52,76.0,-0.28958,0.00059,7.56761]
[1778549468208,26.26,81323.93,76.0,-0.287,0.00059,7.53612]
[1778549470222,26.27,81319.67,76.0,-0.28952,0.00059,7.56688]
[1778549475258,26.27,81320.98,76.0,-0.28879,0.00059,7.55802]
[1778549476228,26.27,81320.98,76.0,-0.28879,0.00059,7.55802]
[1778549481300,26.28,81315.91,76.0,-0.29182,0.00059,7.59465]
[1778549484088,26.28,81316.77,76.0,-0.29133,0.00059,7.58869]
[1778549484321,26.28,81312.86,76.0,-0.29364,0.00059,7.61631]
[1778549486335,26.28,81308.46,76.0,-0.29628,0.00059,7.64735]
[1778549491370,26.29,81308.66,76.0,-0.29599,0.00059,7.63407]
[1778549496316,26.3,81309.0,76.0,-0.29584,0.00059,7.6323]
[1778549496773,26.3,81308.33,76.0,-0.29625,0.00059,7.6371]
[1778549496788,26.3,81308.33,76.0,-0.29625,0.00059,7.6371]
[1778549496922,26.3,81308.33,76.0,-0.29625,0.00059,7.6371]
[1778549497089,26.3,81308.33,76.0,-0.29625,0.00059,7.6371]
[1778549497508,26.3,81308.33,76.0,-0.29625,0.00059,7.6371]
[1778549497413,26.3,81317.84,76.0,-0.29063,0.00059,7.57053]
[1778549498439,26.3,81317.84,76.0,-0.29063,0.00059,7.57053]
[1778549498524,26.3,81317.84,76.0,-0.29063,0.00059,7.57053]
[1778549498512,26.3,81322.89,76.0,-0.28766,0.00059,7.53453]
[1778549499427,26.31,81318.29,76.0,-0.29037,0.00059,7.56743]
[1778549504462,26.31,81320.92,76.0,-0.28886,0.00059,7.54917]
[1778549509497,26.32,81318.11,76.0,-0.29055,0.00059,7.56962]
[1778549514532,26.32,81316.8,76.0,-0.29136,0.00059,7.57932]
[1778549519088,26.32,81316.53,76.0,-0.29155,0.00059,7.58157]
[1778549519144,26.33,81316.51,76.0,-0.29157,0.00059,7.58184]
[1778549522032,26.33,81315.71,76.0,-0.29207,0.00059,7.58787]
[1778549523012,26.34,81306.88,76.0,-0.29734,0.0006,7.64983]
[1778549524144,26.34,81306.88,76.0,-0.29734,0.0006,7.64983]
[1778549524242,26.34,81302.2,76.0,-0.30014,0.0006,7.68208]
[1778549529816,26.34,81304.62,76.0,-0.29874,0.0006,7.66603]
[1778549529858,26.34,81304.62,76.0,-0.29874,0.0006,7.66603]
[1778549531651,26.35,81301.03,76.0,-0.30091,0.0006,7.69087]
[1778549533373,26.35,81301.03,76.0,-0.30091,0.0006,7.69087]
[1778549533375,26.35,81301.03,76.0,-0.30091,0.0006,7.69087]
[1778549534020,26.35,81301.03,76.0,-0.30092,0.0006,7.69096]
[1778549534324,26.35,81301.03,76.0,-0.30092,0.0006,7.69096]
[1778549534425,26.35,81301.2,76.0,-0.30083,0.0006,7.68988]
[1778549536212,26.35,81302.31,76.0,-0.30017,0.0006,7.68245]
[1778549542212,26.36,81301.53,76.0,-0.30071,0.0006,7.6886]
[1778549545323,26.37,81303.92,76.0,-0.29932,0.0006,7.67269]
[1778549545749,26.37,81306.5,76.0,-0.29781,0.00059,7.65528]
[1778549550784,26.38,81307.93,76.0,-0.29703,0.00059,7.64628]
[1778549553088,26.38,81308.0,76.0,-0.29677,0.00059,7.63334]
[1778549553472,26.38,81313.64,76.0,-0.29344,0.00059,7.59432]
[1778549554349,26.38,81313.64,76.0,-0.29344,0.00059,7.59432]
[1778549554450,26.39,81316.22,76.0,-0.29193,0.00059,7.57636]
[1778549559611,26.39,81314.03,76.0,-0.29326,0.00059,7.59223]
[1778549562088,26.39,81314.26,76.0,-0.29314,0.00059,7.5908]
[1778549562139,26.4,81313.89,76.0,-0.29337,0.00059,7.59348]
[1778549567817,26.41,81312.73,76.0,-0.29412,0.00059,7.60243]
[1778549572939,26.42,81312.79,76.0,-0.29417,0.00059,7.60299]
[1778549575260,26.42,81312.75,76.0,-0.29421,0.00059,7.60343]
[1778549575400,26.42,81312.75,76.0,-0.29421,0.00059,7.60343]
[1778549576416,26.42,81305.58,76.0,-0.29849,0.0006,7.65326]
[1778549576862,26.42,81305.58,76.0,-0.29849,0.0006,7.65326]
[1778549577532,26.42,81305.58,76.0,-0.29849,0.0006,7.65326]
[1778549577575,26.42,81296.72,76.0,-0.30379,0.0006,7.71338]
[1778549579358,26.43,81297.6,76.0,-0.30326,0.0006,7.70753]
[1778549579384,26.43,81297.59,76.0,-0.30328,0.0006,7.70765]
[1778549580414,26.43,81297.59,76.0,-0.30328,0.0006,7.70765]
[1778549580515,26.43,81297.59,76.0,-0.30328,0.0006,7.70765]
[1778549581090,26.43,81297.36,76.0,-0.30342,0.0006,7.70929]
[1778549581219,26.43,81297.36,76.0,-0.30342,0.0006,7.70929]
[1778549581497,26.43,81289.41,76.0,-0.30821,0.0006,7.76218]
[1778549581621,26.43,81289.41,76.0,-0.30821,0.0006,7.76218]
[1778549582388,26.43,81289.41,76.0,-0.30821,0.0006,7.76218]
[1778549582489,26.43,81278.96,76.0,-0.31455,0.00061,7.82997]
[1778549586407,26.43,81278.03,76.0,-0.31514,0.00061,7.83615]
[1778549587039,26.43,81272.43,76.0,-0.31858,0.00061,7.87171]
[1778549587837,26.43,81272.43,76.0,-0.31858,0.00061,7.87171]
[1778549588431,26.44,81269.18,76.0,-0.32061,0.00061,7.89243]
[1778549589372,26.44,81269.18,76.0,-0.32061,0.00061,7.89243]
[1778549589475,26.45,81266.64,76.0,-0.3222,0.00061,7.9084]
[1778549592452,26.46,81266.77,76.0,-0.3222,0.00061,7.90847]
[1778549592574,26.46,81266.77,76.0,-0.3222,0.00061,7.90847]
[1778549592603,26.47,81267.79,76.0,-0.32162,0.00061,7.90261]
[1778549593082,26.48,81264.67,76.0,-0.32361,0.00062,7.9225]
[1778549594574,26.5,81261.8,76.0,-0.32549,0.00062,7.94116]
[1778549595945,26.51,81261.72,76.0,-0.32565,0.00062,7.94268]
[1778549596802,26.53,81259.39,76.0,-0.32718,0.00062,7.9577]
[1778549596819,26.53,81259.39,76.0,-0.32718,0.00062,7.9577]
[1778549597110,26.55,81249.29,76.0,-0.33352,0.00062,8.01805]
[1778549598454,26.55,81244.8,76.0,-0.33632,0.00062,8.04391]
[1778549598656,26.55,81244.8,76.0,-0.33632,0.00062,8.04391]
[1778549599247,26.55,81244.8,76.0,-0.33632,0.00062,8.04391]
[1778549599376,26.55,81244.8,76.0,-0.33632,0.00062,8.04391]
[1778549599477,26.55,81246.33,76.0,-0.33538,0.00062,8.03528]
[1778549599903,26.55,81246.33,76.0,-0.33538,0.00062,8.03528]
[1778549600993,26.56,81245.15,76.0,-0.33617,0.00062,8.04249]
[1778549606173,26.6,81242.87,76.0,-0.33785,0.00062,8.05786]
[1778549607935,26.61,81243.83,76.0,-0.33728,0.00062,8.05275]
[1778549608187,26.62,81248.61,76.0,-0.33435,0.00062,8.02583]
[1778549609194,26.63,81253.28,76.0,-0.33151,0.00062,7.99927]
[1778549611388,26.63,81253.0,76.0,-0.3317,0.00062,8.00098]
[1778549612088,26.63,81253.87,76.0,-0.33096,0.00062,7.98369]
[1778549612215,26.63,81254.83,76.0,-0.33038,0.00062,7.97814]
[1778549613312,26.63,81259.05,76.0,-0.32778,0.00062,7.95322]
[1778549617558,26.63,81262.23,76.0,-0.32584,0.00061,7.93439]
[1778549619411,26.64,81257.57,76.0,-0.32872,0.00062,7.96232]
[1778549620088,26.64,81257.57,76.0,-0.32872,0.00062,7.96232]
[1778549620441,26.64,81254.72,76.0,-0.33049,0.00062,7.97916]
[1778549622152,26.64,81252.7,76.0,-0.33174,0.00062,7.99106]
[1778549623292,26.64,81247.95,76.0,-0.3347,0.00062,8.01868]
[1778549624299,26.65,81244.81,76.0,-0.33671,0.00062,8.0371]
[1778549629334,26.68,81246.93,76.0,-0.33557,0.00062,8.02673]
[1778549630341,26.68,81250.57,76.0,-0.33332,0.00062,8.00589]
[1778549635377,26.69,81250.99,76.0,-0.33309,0.00062,8.00375]
[1778549638536,26.69,81246.85,76.0,-0.33567,0.00062,8.02768]
[1778549640392,26.69,81246.27,76.0,-0.33604,0.00062,8.03103]
[1778549640638,26.69,81242.64,76.0,-0.3383,0.00062,8.05159]
[1778549641112,26.69,81242.64,76.0,-0.3383,0.00062,8.05159]
[1778549641576,26.69,81234.32,76.0,-0.3435,0.00063,8.09769]
[1778549642656,26.7,81226.11,76.0,-0.34866,0.00063,8.14184]
[1778549642928,26.7,81226.11,76.0,-0.34866,0.00063,8.14184]
[1778549643071,26.7,81226.11,76.0,-0.34866,0.00063,8.14184]
[1778549643621,26.7,81221.53,76.0,-0.35155,0.00063,8.16587]
[1778549644411,26.7,81221.53,76.0,-0.35155,0.00063,8.16587]
[1778549644440,26.7,81217.44,76.0,-0.35414,0.00063,8.18697]
[1778549649475,26.7,81216.05,76.0,-0.35503,0.00063,8.19415]
[1778549651791,26.7,81214.6,76.0,-0.35595,0.00063,8.20152]
[1778549651857,26.7,81214.6,76.0,-0.35595,0.00063,8.20152]
[1778549652515,26.7,81214.6,76.0,-0.35595,0.00063,8.20152]
[1778549652613,26.7,81214.6,76.0,-0.35595,0.00063,8.20152]
[1778549652642,26.7,81172.36,76.0,-0.38308,0.00065,8.39611]
[1778549652770,26.7,81172.36,76.0,-0.38308,0.00065,8.39611]
[1778549652882,26.7,81172.36,76.0,-0.38308,0.00065,8.39611]
[1778549653039,26.7,81172.36,76.0,-0.38308,0.00065,8.39611]
[1778549653060,26.7,81172.36,76.0,-0.38308,0.00065,8.39611]
[1778549653102,26.7,81172.36,76.0,-0.38308,0.00065,8.39611]
[1778549653358,26.7,81172.36,76.0,-0.38308,0.00065,8.39611]
[1778549653520,26.7,81172.36,76.0,-0.38308,0.00065,8.39611]
[1778549653621,26.67,81130.8,76.0,-0.41027,0.00066,8.54845]
[1778549654016,26.67,81130.8,76.0,-0.41027,0.00066,8.54845]
[1778549654032,26.67,81130.8,76.0,-0.41027,0.00066,8.54845]
[1778549654356,26.67,81130.8,76.0,-0.41027,0.00066,8.54845]
[1778549654361,26.67,81130.8,76.0,-0.41027,0.00066,8.54845]
[1778549654456,26.67,81130.8,76.0,-0.41027,0.00066,8.54845]
[1778549654511,26.68,81129.83,76.0,-0.41095,0.00066,8.55171]
[1778549654915,26.68,81129.83,76.0,-0.41095,0.00066,8.55171]
[1778549654960,26.68,81129.83,76.0,-0.41095,0.00066,8.55171]
[1778549655041,26.68,81129.83,76.0,-0.41095,0.00066,8.55171]
[1778549655158,26.68,81129.83,76.0,-0.41095,0.00066,8.55171]
[1778549655517,26.68,81139.61,76.0,-0.40446,0.00066,8.51941]
[1778549656093,26.68,81139.61,76.0,-0.40446,0.00066,8.51941]
[1778549656524,26.67,81149.01,76.0,-0.39824,0.00066,8.48624]
[1778549657274,26.67,81149.01,76.0,-0.39824,0.00066,8.48624]
[1778549657531,26.66,81155.38,76.0,-0.39403,0.00066,8.46254]
[1778549658538,26.66,81159.32,76.0,-0.39145,0.00065,8.44749]
[1778549659425,26.66,81159.32,76.0,-0.39145,0.00065,8.44749]
[1778549659655,26.66,81161.98,76.0,-0.38971,0.00065,8.43713]
[1778549660088,26.66,81161.98,76.0,-0.38971,0.00065,8.43713]
[1778549660659,26.67,81162.96,76.0,-0.38907,0.00065,8.4333]
[1778549660739,26.67,81162.96,76.0,-0.38907,0.00065,8.4333]
[1778549660979,26.67,81162.96,76.0,-0.38907,0.00065,8.4333]
[1778549661561,26.67,81154.36,76.0,-0.39471,0.00066,8.46641]
[1778549662178,26.67,81154.36,76.0,-0.39471,0.00066,8.46641]
[1778549662309,26.67,81154.36,76.0,-0.39471,0.00066,8.46641]
[1778549662370,26.67,81154.36,76.0,-0.39471,0.00066,8.46641]
[1778549662469,26.67,81154.36,76.0,-0.39471,0.00066,8.46641]
[1778549662677,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549662942,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549663022,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549663088,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549663264,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549663329,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549663351,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549663372,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549663480,26.67,81138.46,76.0,-0.4052,0.00066,8.52321]
[1778549663630,26.67,81119.97,76.0,-0.41746,0.00067,8.58171]
[1778549663852,26.67,81119.97,76.0,-0.41746,0.00067,8.58171]
[1778549663859,26.67,81119.97,76.0,-0.41746,0.00067,8.58171]
[1778549664368,26.67,81119.97,76.0,-0.41746,0.00067,8.58171]
[1778549664589,26.7,81114.16,76.0,-0.42142,0.00067,8.59878]
[1778549664946,26.7,81114.16,76.0,-0.42142,0.00067,8.59878]
[1778549666249,26.69,81114.06,76.0,-0.42147,0.00067,8.59897]
[1778549666370,26.69,81114.06,76.0,-0.42147,0.00067,8.59897]
[1778549667630,26.68,81115.79,76.0,-0.42028,0.00067,8.59395]
[1778549668890,26.67,81117.57,76.0,-0.41905,0.00067,8.58866]
[1778549668890,26.67,81117.57,76.0,-0.41905,0.00067,8.58866]
[1778549669286,26.67,81117.57,76.0,-0.41905,0.00067,8.58866]
[1778549669324,26.67,81117.57,76.0,-0.41905,0.00067,8.58866]
[1778549669433,26.67,81117.57,76.0,-0.41905,0.00067,8.58866]
[1778549669525,26.67,81117.57,76.0,-0.41905,0.00067,8.58866]
[1778549669673,26.67,81117.57,76.0,-0.41905,0.00067,8.58866]
[1778549669627,26.66,81112.81,76.0,-0.4222,0.00067,8.60204]
[1778549670634,26.66,81112.81,76.0,-0.4222,0.00067,8.60204]
[1778549670634,26.66,81110.52,76.0,-0.42374,0.00067,8.60835]
[1778549671092,26.66,81110.52,76.0,-0.42374,0.00067,8.60835]
[1778549671641,26.66,81113.53,76.0,-0.42163,0.00067,8.58848]
[1778549672175,26.66,81113.53,76.0,-0.42163,0.00067,8.58848]
[1778549672424,26.66,81113.53,76.0,-0.42163,0.00067,8.58848]
[1778549672648,26.66,81118.98,76.0,-0.418,0.00067,8.57291]
[1778549673443,26.66,81118.98,76.0,-0.418,0.00067,8.57291]
[1778549673627,26.66,81118.98,76.0,-0.418,0.00067,8.57291]
[1778549673693,26.66,81118.98,76.0,-0.418,0.00067,8.57291]
[1778549673655,26.66,81114.94,76.0,-0.42069,0.00067,8.58452]
[1778549674662,26.67,81107.94,76.0,-0.42541,0.00067,8.60389]
[1778549675088,26.67,81107.94,76.0,-0.42541,0.00067,8.60389]
[1778549675669,26.68,81109.35,76.0,-0.42448,0.00067,8.60019]
[1778549677140,26.68,81110.06,76.0,-0.424,0.00067,8.59823]
[1778549677683,26.67,81112.41,76.0,-0.42242,0.00067,8.59178]
[1778549679428,26.67,81111.97,76.0,-0.42271,0.00067,8.59299]
[1778549679697,26.68,81114.04,76.0,-0.42133,0.00067,8.58725]
[1778549681696,26.68,81113.93,76.0,-0.42141,0.00067,8.58756]
[1778549681707,26.68,81113.93,76.0,-0.42141,0.00067,8.58756]
[1778549681712,26.68,81113.77,76.0,-0.42152,0.00067,8.58802]
[1778549681892,26.68,81113.77,76.0,-0.42152,0.00067,8.58802]
[1778549682367,26.68,81113.77,76.0,-0.42152,0.00067,8.58802]
[1778549682719,26.68,81123.0,76.0,-0.41536,0.00067,8.56118]
[1778549682980,26.68,81123.0,76.0,-0.41536,0.00067,8.56118]
[1778549682998,26.68,81123.0,76.0,-0.41536,0.00067,8.56118]
[1778549683247,26.68,81123.0,76.0,-0.41536,0.00067,8.56118]
[1778549683726,26.68,81119.71,76.0,-0.41755,0.00067,8.57096]
[1778549684628,26.68,81119.71,76.0,-0.41755,0.00067,8.57096]
[1778549684645,26.68,81119.71,76.0,-0.41755,0.00067,8.57096]
[1778549685049,26.68,81119.71,76.0,-0.41755,0.00067,8.57096]
[1778549685426,26.68,81119.71,76.0,-0.41755,0.00067,8.57096]
[1778549686580,26.68,81118.34,76.0,-0.41846,0.00067,8.57497]
[1778549686607,26.68,81118.34,76.0,-0.41846,0.00067,8.57497]
[1778549686645,26.68,81118.34,76.0,-0.41846,0.00067,8.57497]
[1778549686694,26.68,81118.34,76.0,-0.41846,0.00067,8.57497]
[1778549686856,26.68,81119.33,76.0,-0.4178,0.00067,8.57208]
[1778549687305,26.68,81119.33,76.0,-0.4178,0.00067,8.57208]
[1778549687375,26.68,81119.33,76.0,-0.4178,0.00067,8.57208]
[1778549687660,26.67,81121.35,76.0,-0.41645,0.00067,8.56609]
[1778549688535,26.67,81124.55,76.0,-0.41432,0.00067,8.5564]
[1778549689456,26.67,81124.55,76.0,-0.41432,0.00067,8.5564]
[1778549689657,26.67,81124.55,76.0,-0.41432,0.00067,8.5564]
[1778549689663,26.67,81128.24,76.0,-0.41186,0.00066,8.54494]
[1778549690287,26.67,81132.87,76.0,-0.40879,0.00066,8.53012]
[1778549691519,26.67,81137.2,76.0,-0.40592,0.00066,8.51582]
[1778549693349,26.67,81132.26,76.0,-0.4092,0.00066,8.53215]
[1778549694670,26.67,81132.26,76.0,-0.4092,0.00066,8.53215]
[1778549695267,26.67,81131.31,76.0,-0.40983,0.00066,8.53524]
[1778549700685,26.68,81131.61,76.0,-0.40964,0.00066,8.5343]
[1778549702909,26.68,81129.29,76.0,-0.41118,0.00066,8.54172]
[1778549703737,26.68,81129.29,76.0,-0.41118,0.00066,8.54172]
[1778549703651,26.68,81134.12,76.0,-0.40798,0.00066,8.52614]
[1778549704461,26.68,81134.12,75.0,-0.40798,0.00066,8.52614]
[1778549704531,26.68,81134.12,75.0,-0.40798,0.00066,8.52614]
[1778549704683,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549704807,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549704809,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549704883,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549704926,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549705079,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549705088,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549705293,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549705664,26.68,81139.63,75.0,-0.40433,0.00066,8.5077]
[1778549705522,26.68,81144.72,75.0,-0.40097,0.00066,8.49003]
[1778549706145,26.68,81152.75,75.0,-0.39567,0.00066,8.46091]
[1778549708739,26.67,81152.23,75.0,-0.39599,0.00066,8.46271]
[1778549709676,26.66,81153.07,75.0,-0.39542,0.00066,8.45945]
[1778549709747,26.66,81149.94,75.0,-0.39746,0.00066,8.47089]
[1778549710244,26.66,81149.94,75.0,-0.39746,0.00066,8.47089]
[1778549710559,26.66,81151.83,75.0,-0.39621,0.00066,8.46392]
[1778549710759,26.66,81151.83,75.0,-0.39621,0.00066,8.46392]
[1778549710943,26.66,81151.83,75.0,-0.39621,0.00066,8.46392]
[1778549710952,26.66,81151.83,75.0,-0.39621,0.00066,8.46392]
[1778549710975,26.66,81151.83,75.0,-0.39621,0.00066,8.46392]
[1778549711601,26.66,81151.83,75.0,-0.39621,0.00066,8.46392]
[1778549711602,26.66,81151.83,75.0,-0.39621,0.00066,8.46392]
[1778549711745,26.65,81156.4,75.0,-0.39317,0.00066,8.44659]
[1778549712246,26.65,81156.4,75.0,-0.39317,0.00066,8.44659]
[1778549712523,26.65,81159.35,75.0,-0.39124,0.00066,8.43525]
[1778549712962,26.65,81159.35,75.0,-0.39124,0.00066,8.43525]
[1778549713465,26.65,81159.35,75.0,-0.39124,0.00066,8.43525]
[1778549714684,26.65,81160.51,75.0,-0.39048,0.00066,8.43074]
[1778549714721,26.65,81160.51,75.0,-0.39048,0.00066,8.43074]
[1778549715642,26.65,81160.29,75.0,-0.39062,0.00066,8.43162]
[1778549717567,26.65,81157.17,75.0,-0.39268,0.00066,8.44371]
[1778549719542,26.65,81157.49,75.0,-0.39247,0.00066,8.44251]
[1778549719604,26.65,81154.99,75.0,-0.39412,0.00066,8.45203]
[1778549720361,26.66,81151.71,75.0,-0.39628,0.00066,8.46432]
[1778549722709,26.66,81152.02,75.0,-0.39608,0.00066,8.4632]
[1778549722815,26.66,81152.58,75.0,-0.39572,0.00066,8.46115]
[1778549723010,26.66,81146.78,75.0,-0.39954,0.00066,8.48235]
[1778549724063,26.66,81146.78,75.0,-0.39954,0.00066,8.48235]
[1778549724271,26.66,81140.12,75.0,-0.40395,0.00066,8.50571]
[1778549725149,26.66,81140.12,75.0,-0.40395,0.00066,8.50571]
[1778549725460,26.66,81137.77,75.0,-0.4055,0.00066,8.51371]
[1778549726222,26.66,81137.77,75.0,-0.4055,0.00066,8.51371]
[1778549726967,26.66,81138.14,75.0,-0.40526,0.00066,8.51246]
[1778549727652,26.66,81138.14,75.0,-0.40526,0.00066,8.51246]
[1778549727711,26.66,81133.6,75.0,-0.40827,0.00066,8.52757]
[1778549727794,26.66,81133.6,75.0,-0.40827,0.00066,8.52757]
[1778549728044,26.66,81127.17,75.0,-0.41254,0.00067,8.54815]
[1778549729481,26.66,81127.17,75.0,-0.41254,0.00067,8.54815]
[1778549729493,26.66,81125.02,75.0,-0.41397,0.00067,8.55482]
[1778549734491,26.66,81122.27,75.0,-0.41571,0.00067,8.55159]
[1778549734515,26.67,81122.02,75.0,-0.41588,0.00067,8.55235]
[1778549736523,26.67,81121.2,75.0,-0.41643,0.00067,8.55481]
[1778549736755,26.67,81121.2,75.0,-0.41643,0.00067,8.55481]
[1778549737246,26.67,81128.69,75.0,-0.41144,0.00067,8.53183]
[1778549737855,26.67,81128.69,75.0,-0.41144,0.00067,8.53183]
[1778549738268,26.67,81128.69,75.0,-0.41144,0.00067,8.53183]
[1778549738511,26.67,81128.69,75.0,-0.41144,0.00067,8.53183]
[1778549738712,26.67,81133.88,75.0,-0.408,0.00066,8.51514]
[1778549739430,26.67,81133.88,75.0,-0.408,0.00066,8.51514]
[1778549739522,26.67,81133.88,75.0,-0.408,0.00066,8.51514]
[1778549739702,26.67,81133.88,75.0,-0.408,0.00066,8.51514]
[1778549739752,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740035,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740054,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740068,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740159,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740230,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740278,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740404,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740577,26.67,81130.18,75.0,-0.41046,0.00066,8.52716]
[1778549740708,26.67,81085.47,75.0,-0.44043,0.00067,8.64596]
[1778549740920,26.67,81085.47,75.0,-0.44043,0.00067,8.64596]
[1778549741605,26.67,81085.47,75.0,-0.44043,0.00067,8.64596]
[1778549741731,26.67,81085.47,75.0,-0.44043,0.00067,8.64596]
[1778549741794,26.67,81033.66,75.0,-0.47558,0.00068,8.72166]
[1778549742349,26.67,81033.66,75.0,-0.47558,0.00068,8.72166]
[1778549742425,26.67,81033.66,75.0,-0.47558,0.00068,8.72166]
[1778549742731,26.68,81034.07,75.0,-0.47532,0.00068,8.72134]
[1778549743209,26.68,81034.07,75.0,-0.47532,0.00068,8.72134]
[1778549743757,26.69,81032.24,75.0,-0.47657,0.00068,8.7228]
[1778549744488,26.69,81032.24,75.0,-0.47657,0.00068,8.7228]
[1778549744660,26.7,81030.67,75.0,-0.47765,0.00068,8.72398]
[1778549747915,26.76,81031.58,75.0,-0.47707,0.00068,8.72337]
[1778549748294,26.76,81031.58,75.0,-0.47707,0.00068,8.72337]
[1778549750352,26.8,81030.73,75.0,-0.47768,0.00068,8.72403]
[1778549750807,26.82,81022.36,75.0,-0.48337,0.00068,8.72922]
[1778549750917,26.82,81022.36,75.0,-0.48337,0.00068,8.72922]
[1778549751418,26.82,81022.36,75.0,-0.48337,0.00068,8.72922]
[1778549751769,26.85,81019.55,75.0,-0.48529,0.00068,8.73057]
[1778549752518,26.85,81019.55,75.0,-0.48529,0.00068,8.73057]
[1778549752767,26.85,81019.55,75.0,-0.48529,0.00068,8.73057]
[1778549752793,26.88,81019.54,75.0,-0.48531,0.00068,8.73058]
[1778549753762,26.89,81023.08,75.0,-0.48292,0.00068,8.72888]
[1778549754496,26.89,81023.08,75.0,-0.48292,0.00068,8.72888]
[1778549754613,26.89,81023.08,75.0,-0.48292,0.00068,8.72888]
[1778549754654,26.89,81023.08,75.0,-0.48292,0.00068,8.72888]
[1778549754735,26.89,81023.08,75.0,-0.48292,0.00068,8.72888]
[1778549754714,26.91,81024.65,75.0,-0.48187,0.00068,8.72803]
[1778549755661,26.93,81025.88,75.0,-0.48105,0.00068,8.72733]
[1778549756612,26.95,81028.49,75.0,-0.4793,0.00067,8.72571]
[1778549757904,26.98,81028.42,75.0,-0.47936,0.00067,8.72577]
[1778549758310,26.98,81028.42,75.0,-0.47936,0.00067,8.72577]
[1778549758411,27.0,81027.53,75.0,-0.47998,0.00067,8.72636]
[1778549759511,27.0,81027.53,75.0,-0.47998,0.00067,8.72636]
[1778549759545,27.03,81026.33,75.0,-0.4808,0.00067,8.72712]
[1778549761391,27.04,81027.82,75.0,-0.47981,0.00067,8.7262]
[1778549761404,27.04,81027.82,75.0,-0.47981,0.00067,8.7262]
[1778549761475,27.04,81027.82,75.0,-0.47981,0.00067,8.7262]
[1778549761690,27.06,81029.94,75.0,-0.47839,0.00067,8.72481]
[1778549762303,27.09,81023.82,75.0,-0.48253,0.00067,8.72859]
[1778549763383,27.09,81023.82,75.0,-0.48253,0.00067,8.72859]
[1778549763778,27.12,81019.48,75.0,-0.48545,0.00067,8.73069]
[1778549763937,27.12,81019.48,75.0,-0.48545,0.00067,8.73069]
[1778549764405,27.12,81019.48,75.0,-0.48545,0.00067,8.73069]
[1778549764417,27.12,81019.48,75.0,-0.48545,0.00067,8.73069]
[1778549764508,27.12,81019.48,75.0,-0.48545,0.00067,8.73069]
[1778549764676,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765154,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765177,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765180,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765200,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765229,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765375,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765451,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765724,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765817,27.14,81022.74,75.0,-0.48328,0.00067,8.72917]
[1778549765721,27.17,81020.85,75.0,-0.48456,0.00067,8.7301]
[1778549766088,27.17,81020.85,75.0,-0.48456,0.00067,8.7301]
[1778549766286,27.17,81020.85,75.0,-0.48456,0.00067,8.7301]
[1778549766734,27.19,81012.09,75.0,-0.49043,0.00067,8.73319]
[1778549767035,27.19,81012.09,75.0,-0.49043,0.00067,8.73319]
[1778549767088,27.19,81012.09,75.0,-0.49043,0.00067,8.73319]
[1778549767339,27.22,81012.27,75.0,-0.49032,0.00067,8.73315]
[1778549768084,27.22,81012.27,75.0,-0.49032,0.00067,8.73315]
[1778549768109,27.22,81012.27,75.0,-0.49032,0.00067,8.73315]
[1778549768287,27.22,81012.27,75.0,-0.49032,0.00067,8.73315]
[1778549768363,27.22,81012.27,75.2,-0.49032,0.00067,8.73315]
[1778549768505,27.22,81012.27,75.2,-0.49032,0.00067,8.73315]
[1778549768681,27.22,81012.27,75.2,-0.49032,0.00067,8.73315]
[1778549768809,27.22,81012.27,75.2,-0.49032,0.00067,8.73315]
[1778549768713,27.24,80989.18,75.2,-0.50577,0.00067,8.73232]
[1778549769742,27.24,80959.3,75.2,-0.52575,0.00067,8.71182]
[1778549770592,27.3,80935.58,75.2,-0.54147,0.00066,8.68025]
[1778549771375,27.28,80934.18,75.2,-0.54244,0.00066,8.67788]
[1778549772382,27.27,80934.94,75.2,-0.54195,0.00067,8.6791]
[1778549773086,27.27,80934.94,75.2,-0.54195,0.00067,8.6791]
[1778549773389,27.26,80937.45,75.2,-0.54029,0.00067,8.68311]
[1778549773926,27.26,80937.45,75.2,-0.54029,0.00067,8.68311]
[1778549773971,27.26,80937.45,75.2,-0.54029,0.00067,8.68311]
[1778549774523,27.26,80937.45,75.2,-0.54029,0.00067,8.68311]
[1778549774602,27.26,80939.65,75.2,-0.53883,0.00067,8.68652]
[1778549777417,27.27,80937.42,75.2,-0.5403,0.00067,8.68309]
[1778549779529,27.27,80938.03,75.2,-0.53988,0.00067,8.68407]
[1778549779583,27.29,80938.77,75.2,-0.53937,0.00067,8.68527]
[1778549780438,27.29,80937.01,75.2,-0.54053,0.00066,8.68253]
[1778549781832,27.31,80943.54,75.2,-0.53616,0.00066,8.69243]
[1778549782452,27.3,80937.98,75.2,-0.53987,0.00066,8.68409]
[1778549784127,27.31,80938.0,75.2,-0.53985,0.00066,8.68414]
[1778549784466,27.31,80944.19,75.2,-0.53573,0.00067,8.69334]
[1778549785473,27.37,80951.33,75.2,-0.53091,0.00066,8.70294]
[1778549787487,27.44,80955.08,75.2,-0.52833,0.00066,8.70754]
[1778549788993,27.48,80955.26,75.2,-0.52817,0.00066,8.70781]
[1778549789501,27.48,80945.53,75.2,-0.53461,0.00066,8.69566]
[1778549790508,27.48,80940.39,75.2,-0.538,0.00066,8.68835]
[1778549791515,27.49,80937.56,75.2,-0.53991,0.00066,8.67265]
[1778549793917,27.52,80937.9,75.2,-0.53964,0.00066,8.67326]
[1778549794519,27.52,80937.9,75.2,-0.53964,0.00066,8.67326]
[1778549794838,27.53,80937.66,75.2,-0.53978,0.00066,8.67293]
[1778549796550,27.61,80931.3,75.2,-0.54383,0.00066,8.66296]
[1778549797649,27.61,80931.3,75.1,-0.54383,0.00066,8.66296]
[1778549797795,27.61,80931.3,75.1,-0.54383,0.00066,8.66296]
[1778549798076,27.65,80932.5,75.1,-0.54299,0.00066,8.66509]
[1778549798564,27.68,80938.11,75.1,-0.53926,0.00066,8.67411]
[1778549798893,27.68,80938.11,75.1,-0.53926,0.00066,8.67411]
[1778549799198,27.68,80938.11,75.1,-0.53926,0.00066,8.67411]
[1778549800728,27.7,80936.6,75.1,-0.54021,0.00066,8.67188]
[1778549801451,27.73,80937.2,75.1,-0.53978,0.00066,8.67289]
[1778549801585,27.76,80935.48,75.1,-0.54085,0.00065,8.67033]
[1778549802482,27.76,80935.48,75.1,-0.54085,0.00065,8.67033]
[1778549802678,27.76,80935.48,75.1,-0.54085,0.00065,8.67033]
[1778549802687,27.78,80943.74,75.1,-0.53542,0.00065,8.68259]
[1778549802960,27.78,80943.74,75.1,-0.53542,0.00065,8.68259]
[1778549803645,27.8,80955.04,75.1,-0.528,0.00066,8.69669]
[1778549804753,27.82,80957.13,75.1,-0.5266,0.00065,8.69901]
[1778549806515,27.85,80957.68,75.1,-0.52621,0.00065,8.69963]
[1778549806858,27.88,80950.95,75.1,-0.53058,0.00065,8.69211]
[1778549807430,27.88,80950.95,75.1,-0.53058,0.00065,8.69211]
[1778549807447,27.88,80950.95,75.1,-0.53058,0.00065,8.69211]
[1778549807748,27.91,80947.01,75.1,-0.53311,0.00065,8.68727]
[1778549808066,27.91,80947.01,75.1,-0.53311,0.00065,8.68727]
[1778549808638,27.93,80944.72,75.1,-0.53457,0.00065,8.68431]
[1778549810652,27.97,80946.47,75.1,-0.53338,0.00065,8.68672]
[1778549812605,27.99,80946.55,75.1,-0.5333,0.00065,8.68687]
[1778549812648,27.99,80946.55,75.1,-0.5333,0.00065,8.68687]
[1778549812898,28.02,80951.17,75.1,-0.53027,0.00065,8.69265]
[1778549813026,28.02,80951.17,75.1,-0.53027,0.00065,8.69265]
[1778549813262,28.02,80951.17,75.1,-0.53027,0.00065,8.69265]
[1778549813831,28.03,80956.98,75.1,-0.52648,0.00065,8.69917]
[1778549814681,28.06,80963.89,75.1,-0.52197,0.00065,8.70591]
[1778549816083,28.06,80965.05,75.1,-0.52121,0.00065,8.70693]
[1778549816088,28.06,80965.05,75.1,-0.52121,0.00065,8.70693]
[1778549816138,28.06,80965.05,75.1,-0.52121,0.00065,8.70693]
[1778549816372,28.06,80965.05,75.1,-0.52121,0.00065,8.70693]
[1778549816376,28.06,80965.05,75.1,-0.52121,0.00065,8.70693]
[1778549816396,28.06,80965.05,75.1,-0.52121,0.00065,8.70693]
[1778549816808,28.06,80965.05,75.1,-0.52121,0.00065,8.70693]
[1778549816825,28.06,80965.05,75.1,-0.52121,0.00065,8.70693]
[1778549816816,28.06,80965.68,75.1,-0.5208,0.00065,8.70747]
[1778549817352,28.06,80965.68,75.1,-0.5208,0.00065,8.70747]
[1778549817704,28.06,80980.18,75.1,-0.51138,0.00065,8.71734]
[1778549818145,28.06,80980.18,75.1,-0.51138,0.00065,8.71734]
[1778549818220,28.06,80980.18,75.1,-0.51138,0.00065,8.71734]
[1778549818268,28.06,80980.18,75.1,-0.51138,0.00065,8.71734]
[1778549818712,28.05,80977.57,75.1,-0.51308,0.00065,8.71592]
[1778549819718,28.05,80974.14,75.1,-0.51531,0.00065,8.71381]
[1778549820751,28.05,80971.86,75.1,-0.51679,0.00065,8.71227]
[1778549821568,28.05,80971.86,75.1,-0.51679,0.00065,8.71227]
[1778549821662,28.05,80971.86,75.1,-0.51679,0.00065,8.71227]
[1778549821737,28.05,80965.9,75.1,-0.52066,0.00065,8.70765]
[1778549822066,28.05,80965.9,75.1,-0.52066,0.00065,8.70765]
[1778549822106,28.05,80965.9,75.1,-0.52066,0.00065,8.70765]
[1778549822215,28.05,80965.9,75.1,-0.52066,0.00065,8.70765]
[1778549822500,28.05,80965.9,75.1,-0.52066,0.00065,8.70765]
[1778549822743,28.05,80962.32,75.1,-0.52299,0.00065,8.70448]
[1778549822958,28.05,80962.32,75.1,-0.52299,0.00065,8.70448]
[1778549823140,28.05,80962.32,75.1,-0.52299,0.00065,8.70448]
[1778549823409,28.05,80962.32,75.1,-0.52299,0.00065,8.70448]
[1778549823750,28.05,80965.52,75.1,-0.52091,0.00065,8.70732]
[1778549824117,28.05,80965.52,75.1,-0.52091,0.00065,8.70732]
[1778549824171,28.05,80965.52,75.1,-0.52091,0.00065,8.70732]
[1778549824781,28.05,80965.52,75.1,-0.52091,0.00065,8.70732]
[1778549826096,28.05,80965.95,75.1,-0.52064,0.00065,8.70768]
[1778549826777,28.05,80968.53,75.1,-0.51896,0.00065,8.70978]
[1778549831812,28.04,80973.64,75.1,-0.51564,0.00065,8.71348]
[1778549832819,28.04,80977.54,75.1,-0.5131,0.00065,8.7159]
[1778549836918,28.04,80976.43,75.1,-0.51382,0.00065,8.71524]
[1778549837040,28.04,80977.32,75.1,-0.51325,0.00065,8.71577]
[1778549837092,28.04,80977.32,75.1,-0.51325,0.00065,8.71577]
[1778549837141,28.04,80977.32,75.1,-0.51325,0.00065,8.71577]
[1778549837854,28.04,80966.09,75.1,-0.52055,0.00065,8.7078]
[1778549838861,28.05,80963.2,75.1,-0.52242,0.00065,8.70528]
[1778549839957,28.05,80963.07,75.1,-0.52251,0.00065,8.70516]
[1778549840022,28.05,80963.07,75.1,-0.52251,0.00065,8.70516]
[1778549840044,28.05,80963.07,75.1,-0.52251,0.00065,8.70516]
[1778549840222,28.05,80963.07,75.1,-0.52251,0.00065,8.70516]
[1778549840482,28.05,80963.07,75.1,-0.52251,0.00065,8.70516]
[1778549840875,28.04,80953.34,75.1,-0.52883,0.00065,8.69522]
[1778549841882,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549842076,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549842302,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549842351,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549842815,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549842857,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549842888,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549842894,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549842912,28.04,80950.72,75.1,-0.53054,0.00065,8.69216]
[1778549843452,28.04,80951.81,75.1,-0.52983,0.00065,8.69345]
[1778549843732,28.04,80951.81,75.1,-0.52983,0.00065,8.69345]
[1778549843896,28.04,80948.0,75.1,-0.5323,0.00065,8.68883]
[1778549844190,28.04,80948.0,75.1,-0.5323,0.00065,8.68883]
[1778549844903,28.04,80949.11,75.1,-0.53158,0.00065,8.69021]
[1778549846300,28.04,80948.89,75.1,-0.53172,0.00065,8.68994]
[1778549848383,28.04,80946.42,75.1,-0.53332,0.00065,8.68682]
[1778549849569,28.04,80945.9,75.1,-0.53367,0.00065,8.68614]
[1778549849627,28.04,80945.9,75.1,-0.53367,0.00065,8.68614]
[1778549849653,28.04,80945.9,75.1,-0.53367,0.00065,8.68614]
[1778549849667,28.04,80945.9,75.1,-0.53367,0.00065,8.68614]
[1778549849938,28.04,80935.45,75.1,-0.54044,0.00065,8.67124]
[1778549850945,28.04,80926.36,75.1,-0.54632,0.00065,8.65627]
[1778549851563,28.04,80926.36,75.1,-0.54632,0.00065,8.65627]
[1778549851782,28.04,80926.36,75.1,-0.54632,0.00065,8.65627]
[1778549851877,28.04,80926.36,75.1,-0.54632,0.00065,8.65627]
[1778549852209,28.03,80926.36,75.1,-0.5464,0.00065,8.64475]
[1778549852251,28.03,80926.36,75.1,-0.5464,0.00065,8.64475]
[1778549852292,28.03,80923.21,75.1,-0.54845,0.00065,8.63911]
[1778549853744,28.03,80919.65,75.1,-0.55075,0.00065,8.63248]
[1778549857464,28.03,80915.61,75.1,-0.55337,0.00065,8.62457]
[1778549858154,28.03,80915.61,75.1,-0.55337,0.00065,8.62457]
[1778549858208,28.03,80915.61,75.0,-0.55337,0.00065,8.62457]
[1778549858287,28.03,80915.61,75.0,-0.55337,0.00065,8.62457]
[1778549858455,28.02,80909.93,75.0,-0.55705,0.00065,8.61282]
[1778549859071,28.02,80909.93,75.0,-0.55705,0.00065,8.61282]
[1778549859075,28.02,80909.93,75.0,-0.55705,0.00065,8.61282]
[1778549859146,28.02,80909.93,75.0,-0.55705,0.00065,8.61282]
[1778549859294,28.02,80909.93,75.0,-0.55705,0.00065,8.61282]
[1778549859448,28.02,80909.93,75.0,-0.55705,0.00065,8.61282]
[1778549859938,28.02,80909.93,75.0,-0.55705,0.00065,8.61282]
[1778549859951,28.0,80905.97,75.0,-0.55965,0.00065,8.60407]
[1778549860300,28.0,80905.97,75.0,-0.55965,0.00065,8.60407]
[1778549860346,28.0,80905.97,75.0,-0.55965,0.00065,8.60407]
[1778549860364,28.0,80905.97,75.0,-0.55965,0.00065,8.60407]
[1778549860365,28.0,80905.97,75.0,-0.55965,0.00065,8.60407]
[1778549860783,28.01,80902.27,75.0,-0.56203,0.00065,8.59572]
[1778549861018,28.01,80909.76,75.0,-0.55719,0.00065,8.61234]
[1778549862162,28.01,80909.76,75.0,-0.55719,0.00065,8.61234]
[1778549862333,28.01,80909.76,75.0,-0.55719,0.00065,8.61234]
[1778549862385,28.01,80909.76,75.0,-0.55719,0.00065,8.61234]
[1778549862628,28.01,80909.76,75.0,-0.55719,0.00065,8.61234]
[1778549862676,28.01,80915.2,75.0,-0.55367,0.00065,8.62363]
[1778549863528,28.01,80919.49,75.0,-0.55089,0.00065,8.63205]
[1778549864038,28.01,80923.43,75.0,-0.54834,0.00065,8.63941]
[1778549866120,28.01,80924.61,75.0,-0.54758,0.00065,8.64154]
[1778549866158,28.01,80924.61,75.0,-0.54758,0.00065,8.64154]
[1778549866235,28.01,80924.61,75.0,-0.54758,0.00065,8.64154]
[1778549866269,28.01,80924.61,75.0,-0.54758,0.00065,8.64154]
[1778549866910,28.01,80925.32,75.0,-0.54712,0.00065,8.64282]
[1778549867606,28.01,80925.32,75.0,-0.54712,0.00065,8.64282]
[1778549867707,28.01,80920.81,75.0,-0.55004,0.00065,8.63455]
[1778549869298,28.01,80919.73,75.0,-0.55074,0.00065,8.6325]
[1778549870948,28.01,80920.64,75.0,-0.55015,0.00065,8.63423]
[1778549871019,28.01,80922.08,75.0,-0.54922,0.00065,8.63692]
[1778549871078,28.01,80922.08,75.0,-0.54922,0.00065,8.63692]
[1778549871109,28.01,80922.08,75.0,-0.54922,0.00065,8.63692]
[1778549871136,28.01,80922.08,75.0,-0.54922,0.00065,8.63692]
[1778549871195,28.01,80922.08,75.0,-0.54922,0.00065,8.63692]
[1778549871376,28.01,80921.59,75.0,-0.54954,0.00065,8.63601]
[1778549872045,28.01,80921.59,75.0,-0.54954,0.00065,8.63601]
[1778549872869,28.01,80916.01,75.0,-0.55315,0.00065,8.62523]
[1778549873332,28.01,80916.01,75.0,-0.55315,0.00065,8.62523]
[1778549873636,28.01,80916.01,75.0,-0.55315,0.00065,8.62523]
[1778549873890,28.01,80918.4,75.0,-0.55161,0.00065,8.62993]
[1778549874366,28.01,80922.78,75.0,-0.54877,0.00065,8.63821]
[1778549875687,28.01,80922.78,75.0,-0.54877,0.00065,8.63821]
[1778549875872,28.01,80927.63,75.0,-0.54562,0.00065,8.64686]
[1778549876802,28.01,80927.63,75.0,-0.54562,0.00065,8.64686]
[1778549876899,28.01,80932.28,75.0,-0.5426,0.00065,8.65466]
[1778549877046,28.01,80932.28,75.0,-0.5426,0.00065,8.65466]
[1778549877147,28.01,80937.81,75.0,-0.53901,0.00065,8.66328]
[1778549880818,28.01,80936.94,75.0,-0.53957,0.00065,8.66198]
[1778549881851,28.01,80937.01,75.0,-0.53953,0.00065,8.66209]
[1778549882753,28.01,80937.08,75.0,-0.53948,0.00065,8.6622]
[1778549882768,28.01,80937.08,75.0,-0.53948,0.00065,8.6622]
[1778549882951,28.01,80937.08,75.0,-0.53948,0.00065,8.6622]
[1778549882910,28.01,80934.03,75.0,-0.54146,0.00065,8.65748]
[1778549883232,28.01,80934.03,75.0,-0.54146,0.00065,8.65748]
[1778549883376,28.01,80934.03,75.0,-0.54146,0.00065,8.65748]
[1778549883414,28.01,80934.03,75.0,-0.54146,0.00065,8.65748]
[1778549883766,28.01,80934.03,75.0,-0.54146,0.00065,8.65748]
[1778549883861,28.01,80933.41,75.0,-0.54187,0.00065,8.65649]
[1778549884622,28.01,80933.41,75.0,-0.54187,0.00065,8.65649]
[1778549884823,28.01,80933.41,75.0,-0.54187,0.00065,8.65649]
[1778549884846,28.01,80920.94,75.0,-0.54996,0.00065,8.6348]
[1778549885374,28.01,80920.94,75.0,-0.54996,0.00065,8.6348]
[1778549885495,28.01,80920.94,75.0,-0.54996,0.00065,8.6348]
[1778549885825,28.0,80910.73,75.0,-0.55658,0.00065,8.61437]
[1778549886094,28.0,80910.73,75.0,-0.55658,0.00065,8.61437]
[1778549886237,28.0,80910.73,75.0,-0.55658,0.00065,8.61437]
[1778549886479,28.0,80910.73,75.0,-0.55658,0.00065,8.61437]
[1778549886500,28.0,80910.73,75.0,-0.55658,0.00065,8.61437]
[1778549886562,28.0,80910.73,75.0,-0.55658,0.00065,8.61437]
[1778549886893,27.99,80903.76,75.0,-0.5611,0.00065,8.59903]
[1778549887923,27.99,80903.76,75.0,-0.5611,0.00065,8.59903]
[1778549887454,27.99,80897.03,75.0,-0.56544,0.00064,8.58323]
[1778549888152,27.99,80897.03,75.0,-0.56544,0.00064,8.58323]
[1778549888159,27.99,80897.03,75.0,-0.56544,0.00064,8.58323]
[1778549888394,27.99,80897.03,75.0,-0.56544,0.00064,8.58323]
[1778549888495,27.98,80895.02,75.0,-0.56676,0.00064,8.57822]
[1778549889936,27.99,80898.17,75.0,-0.56472,0.00064,8.58594]
[1778549890009,27.99,80898.17,75.0,-0.56472,0.00064,8.58594]
[1778549890916,27.99,80898.17,75.0,-0.56472,0.00064,8.58594]
[1778549890222,27.99,80899.63,75.0,-0.56377,0.00065,8.58942]
[1778549891941,27.99,80899.63,75.0,-0.56377,0.00065,8.58942]
[1778549891229,28.01,80900.55,75.0,-0.56313,0.00064,8.59175]
[1778549892900,28.01,80900.77,75.0,-0.56298,0.00064,8.5923]
[1778549893343,28.01,80900.77,75.0,-0.56298,0.00064,8.5923]
[1778549893896,28.01,80900.77,75.0,-0.56298,0.00064,8.5923]
[1778549893983,28.02,80902.41,75.0,-0.56192,0.00064,8.59612]
[1778549894421,28.02,80902.41,75.0,-0.56192,0.00064,8.59612]
[1778549894781,28.02,80902.41,75.0,-0.56192,0.00064,8.59612]
[1778549894882,28.02,80909.07,75.0,-0.55762,0.00065,8.61093]
[1778549895842,28.02,80916.04,75.0,-0.55311,0.00065,8.62536]
[1778549896253,28.02,80916.04,75.0,-0.55311,0.00065,8.62536]
[1778549896264,28.02,80917.98,75.0,-0.55186,0.00065,8.62918]
[1778549897785,28.02,80917.98,75.0,-0.55186,0.00065,8.62918]
[1778549897932,28.02,80917.98,75.0,-0.55186,0.00065,8.62918]
[1778549897941,28.02,80918.06,75.0,-0.55181,0.00065,8.62933]
[1778549898297,28.02,80918.06,75.0,-0.55181,0.00065,8.62933]
[1778549898309,28.02,80918.06,75.0,-0.55181,0.00065,8.62933]
[1778549898349,28.02,80918.06,75.0,-0.55181,0.00065,8.62933]
[1778549898543,28.02,80918.06,75.0,-0.55181,0.00065,8.62933]
[1778549898894,28.01,80913.96,75.0,-0.55446,0.00065,8.62115]
[1778549899329,28.01,80913.96,75.0,-0.55446,0.00065,8.62115]
[1778549899711,28.01,80913.96,75.0,-0.55446,0.00065,8.62115]
[1778549899725,28.01,80909.19,75.0,-0.55755,0.00065,8.61116]
[1778549900294,28.01,80906.45,75.0,-0.55932,0.00065,8.6052]
[1778549901988,28.01,80906.45,75.0,-0.55932,0.00065,8.6052]
[1778549902272,28.01,80907.27,75.0,-0.55879,0.00065,8.607]
[1778549902579,28.01,80907.27,75.0,-0.55879,0.00065,8.607]
[1778549902597,28.01,80907.27,75.0,-0.55879,0.00065,8.607]
[1778549902605,28.01,80907.27,75.0,-0.55879,0.00065,8.607]
[1778549902806,28.01,80907.27,75.0,-0.55879,0.00065,8.607]
[1778549902830,28.01,80904.77,75.0,-0.5604,0.00065,8.60145]
[1778549903266,28.01,80904.77,75.0,-0.5604,0.00065,8.60145]
[1778549903565,28.01,80897.61,75.0,-0.56502,0.00064,8.5848]
[1778549904583,28.01,80897.61,75.0,-0.56502,0.00064,8.5848]
[1778549904601,28.01,80897.61,75.0,-0.56502,0.00064,8.5848]
[1778549905008,28.01,80896.08,75.0,-0.56601,0.00064,8.58108]
[1778549906777,28.0,80895.2,75.0,-0.5666,0.00064,8.57884]
[1778549906984,28.0,80895.2,75.0,-0.5666,0.00064,8.57884]
[1778549906916,28.0,80891.75,75.0,-0.56884,0.00064,8.57015]
[1778549907984,28.0,80891.75,75.0,-0.56884,0.00064,8.57015]
[1778549908350,28.0,80894.48,75.0,-0.56708,0.00064,8.577]
[1778549911371,28.0,80896.03,75.0,-0.56617,0.00065,8.56925]
[1778549916406,28.0,80896.69,75.0,-0.56575,0.00065,8.57085]
[1778549917682,28.0,80896.69,75.0,-0.56575,0.00065,8.57085]
[1778549918007,28.0,80896.69,75.0,-0.56575,0.00065,8.57085]
[1778549918694,28.0,80896.79,75.0,-0.56568,0.00065,8.57109]
[1778549919612,28.0,80895.54,75.0,-0.56648,0.00065,8.56805]
[1778549920014,28.0,80887.53,75.0,-0.57165,0.00064,8.54763]
[1778549920599,28.0,80887.53,75.0,-0.57165,0.00064,8.54763]
[1778549920649,27.99,80885.91,75.0,-0.57269,0.00064,8.54332]
[1778549921329,27.99,80885.91,75.0,-0.57269,0.00064,8.54332]
[1778549925100,28.0,80884.53,75.0,-0.57358,0.00064,8.53962]
[1778549928786,27.99,80884.19,75.0,-0.57381,0.00064,8.53866]
[1778549928966,27.99,80884.19,75.0,-0.57381,0.00064,8.53866]
[1778549929120,28.0,80884.41,75.0,-0.57366,0.00064,8.5393]
[1778549929761,27.99,80869.61,75.0,-0.58316,0.00064,8.49679]
[1778549930632,27.99,80869.61,75.0,-0.58316,0.00064,8.49679]
[1778549930649,27.99,80869.61,75.0,-0.58316,0.00064,8.49679]
[1778549930809,27.99,80869.61,75.0,-0.58316,0.00064,8.49679]
[1778549930910,27.99,80860.29,75.0,-0.58912,0.00064,8.46756]
[1778549932241,27.99,80861.36,75.0,-0.58844,0.00064,8.47101]
[1778549933186,27.99,80861.53,75.0,-0.58833,0.00064,8.47157]
[1778549933603,27.99,80859.78,75.0,-0.58945,0.00064,8.46592]
[1778549935273,27.99,80860.12,75.0,-0.58923,0.00064,8.46701]
[1778549935540,27.99,80867.54,75.0,-0.58449,0.00064,8.49045]
[1778549936757,27.99,80867.54,75.0,-0.58449,0.00064,8.49045]
[1778549937275,27.99,80868.31,75.0,-0.58399,0.00064,8.49284]
[1778549937750,27.99,80857.39,75.0,-0.59097,0.00064,8.45811]
[1778549938728,27.99,80850.95,75.0,-0.59507,0.00064,8.43643]
[1778549940668,27.99,80850.14,75.0,-0.59559,0.00064,8.43364]
[1778549940691,27.99,80850.14,74.8,-0.59559,0.00064,8.43364]
[1778549940703,27.99,80850.14,74.8,-0.59559,0.00064,8.43364]
[1778549940719,27.99,80850.14,74.8,-0.59559,0.00064,8.43364]
[1778549940841,27.99,80850.14,74.8,-0.59559,0.00064,8.43364]
[1778549940981,28.0,80848.87,74.8,-0.59637,0.00064,8.42934]
[1778549941721,28.0,80848.87,74.8,-0.59637,0.00064,8.42934]
[1778549941938,28.0,80848.87,74.8,-0.59637,0.00064,8.42934]
[1778549942039,28.0,80845.89,74.8,-0.59826,0.00063,8.4189]
[1778549942065,28.0,80845.89,74.8,-0.59826,0.00063,8.4189]
[1778549942276,28.0,80845.89,74.8,-0.59826,0.00063,8.4189]
[1778549942589,28.0,80853.86,74.8,-0.5932,0.00064,8.44645]
[1778549943099,28.0,80853.86,74.8,-0.5932,0.00064,8.44645]
[1778549943693,28.0,80853.86,74.8,-0.5932,0.00064,8.44645]
[1778549943772,28.0,80857.53,74.8,-0.59086,0.00064,8.4587]
[1778549944546,28.0,80857.53,74.8,-0.59086,0.00064,8.4587]
[1778549944571,28.0,80857.53,74.8,-0.59086,0.00064,8.4587]
[1778549944637,28.0,80857.53,74.8,-0.59086,0.00064,8.4587]
[1778549944899,28.0,80857.53,74.8,-0.59086,0.00064,8.4587]
[1778549944979,28.0,80857.53,74.8,-0.59086,0.00064,8.4587]
[1778549944992,28.0,80857.53,74.8,-0.59086,0.00064,8.4587]
[1778549945044,28.0,80857.53,74.8,-0.59086,0.00064,8.4587]
[1778549944964,28.0,80850.75,74.8,-0.59517,0.00064,8.43588]
[1778549945276,28.0,80850.75,74.8,-0.59517,0.00064,8.43588]
[1778549945975,28.0,80835.8,74.8,-0.60465,0.00063,8.38211]
[1778549946942,28.0,80832.67,74.8,-0.60662,0.00063,8.37027]
[1778549947168,28.0,80832.67,74.8,-0.60662,0.00063,8.37027]
[1778549947223,28.0,80832.67,74.8,-0.60662,0.00063,8.37027]
[1778549947619,28.0,80832.67,74.8,-0.60662,0.00063,8.37027]
[1778549947641,28.0,80832.67,74.8,-0.60662,0.00063,8.37027]
[1778549947664,28.0,80832.55,74.8,-0.60669,0.00063,8.36984]
[1778549950998,28.01,80830.46,74.8,-0.608,0.00063,8.3619]
[1778549951180,28.01,80830.46,74.8,-0.608,0.00063,8.3619]
[1778549952404,28.01,80830.79,74.8,-0.60778,0.00063,8.36321]
[1778549952565,28.01,80830.79,74.8,-0.60778,0.00063,8.36321]
[1778549952764,28.01,80830.79,74.8,-0.60778,0.00063,8.36321]
[1778549952946,28.01,80830.79,74.8,-0.60778,0.00063,8.36321]
[1778549952979,28.01,80827.37,74.8,-0.60993,0.00063,8.34993]
[1778549953711,28.01,80825.15,74.8,-0.61133,0.00063,8.34119]
[1778549954139,28.01,80825.15,74.8,-0.61133,0.00063,8.34119]
[1778549954718,28.01,80821.97,74.8,-0.61332,0.00063,8.32848]
[1778549956732,28.01,80823.73,74.8,-0.6122,0.00063,8.33563]
[1778549958746,28.02,80821.21,74.8,-0.61377,0.00063,8.32556]
[1778549959753,28.02,80818.12,74.8,-0.6157,0.00063,8.31299]
[1778549960893,28.02,80815.22,74.8,-0.61751,0.00063,8.301]
[1778549961598,28.02,80815.22,74.8,-0.61751,0.00063,8.301]
[1778549961629,28.02,80815.22,74.6,-0.61751,0.00063,8.301]
[1778549961867,28.02,80815.22,74.6,-0.61751,0.00063,8.301]
[1778549961944,28.02,80815.22,74.6,-0.61751,0.00063,8.301]
[1778549961964,28.02,80815.22,74.6,-0.61751,0.00063,8.301]
[1778549961968,28.03,80809.9,74.6,-0.62079,0.00062,8.27885]
[1778549963032,28.03,80809.9,74.6,-0.62079,0.00062,8.27885]
[1778549963068,28.05,80807.48,74.6,-0.62223,0.00062,8.26892]
[1778549963453,28.05,80807.48,74.6,-0.62223,0.00062,8.26892]
[1778549963479,28.05,80807.48,74.6,-0.62223,0.00062,8.26892]
[1778549963584,28.05,80807.48,74.6,-0.62223,0.00062,8.26892]
[1778549964070,28.07,80825.51,74.6,-0.61088,0.00063,8.34399]
[1778549964369,28.07,80825.51,74.6,-0.61088,0.00063,8.34399]
[1778549964374,28.07,80825.51,74.6,-0.61088,0.00063,8.34399]
[1778549964646,28.07,80825.51,74.6,-0.61088,0.00063,8.34399]
[1778549964660,28.07,80825.51,74.6,-0.61088,0.00063,8.34399]
[1778549964792,28.07,80848.99,74.6,-0.59605,0.00063,8.43106]
[1778549965881,28.07,80848.99,74.6,-0.59605,0.00063,8.43106]
[1778549965955,28.07,80854.6,74.6,-0.59249,0.00064,8.45015]
[1778549966510,28.07,80854.6,74.6,-0.59249,0.00064,8.45015]
[1778549966905,28.07,80854.6,74.6,-0.59249,0.00064,8.45015]
[1778549967015,28.07,80854.6,74.6,-0.59249,0.00064,8.45015]
[1778549967080,28.07,80851.36,74.6,-0.59454,0.00063,8.43925]
[1778549968000,28.07,80859.72,74.6,-0.58923,0.00064,8.467]
[1778549968268,28.07,80859.72,74.6,-0.58923,0.00064,8.467]
[1778549968940,28.07,80867.12,74.6,-0.58451,0.00064,8.49032]
[1778549969355,28.07,80867.12,74.6,-0.58451,0.00064,8.49032]
[1778549970292,28.09,80866.46,74.6,-0.58488,0.00064,8.48853]
[1778549970637,28.09,80866.46,74.6,-0.58488,0.00064,8.48853]
[1778549970958,28.09,80866.46,74.6,-0.58488,0.00064,8.48853]
[1778549971059,28.1,80866.8,74.6,-0.58473,0.00064,8.4781]
[1778549971549,28.1,80866.8,74.6,-0.58473,0.00064,8.4781]
[1778549973102,28.11,80867.44,74.6,-0.58432,0.00064,8.48008]
[1778549972849,28.11,80863.27,74.6,-0.58698,0.00064,8.46713]
[1778549973816,28.11,80863.27,74.6,-0.58698,0.00064,8.46713]
[1778549973856,28.11,80858.78,74.6,-0.58984,0.00064,8.45278]
[1778549974794,28.11,80858.78,74.6,-0.58984,0.00064,8.45278]
[1778549974863,28.11,80854.31,74.6,-0.59268,0.00064,8.43805]
[1778549975873,28.11,80859.68,74.6,-0.58926,0.00064,8.45571]
[1778549979901,28.11,80866.14,74.6,-0.58513,0.00064,8.47616]
[1778549981921,28.11,80861.14,74.6,-0.58831,0.00064,8.46048]
[1778549983728,28.11,80860.5,74.6,-0.58872,0.00064,8.45843]
[1778549983932,28.11,80855.55,74.6,-0.59187,0.00064,8.44229]
[1778549984939,28.11,80847.82,74.6,-0.59678,0.00063,8.41601]
[1778549986007,28.11,80845.07,74.6,-0.59852,0.00063,8.40634]
[1778549990794,28.11,80845.6,74.6,-0.59819,0.00063,8.40821]
[1778549990981,28.11,80844.53,74.6,-0.59887,0.00063,8.40443]
[1778549991278,28.11,80844.53,74.6,-0.59887,0.00063,8.40443]
[1778549991775,28.11,80844.53,74.6,-0.59887,0.00063,8.40443]
[1778549991988,28.11,80842.33,74.6,-0.60026,0.00063,8.39657]
[1778549995011,28.11,80844.03,74.6,-0.59918,0.00063,8.40266]
[1778549995332,28.11,80844.03,74.6,-0.59918,0.00063,8.40266]
[1778549996018,28.11,80849.63,74.6,-0.59564,0.00063,8.42225]
[1778549996208,28.11,80849.63,74.6,-0.59564,0.00063,8.42225]
[1778549996250,28.11,80849.63,74.6,-0.59564,0.00063,8.42225]
[1778549997023,28.11,80858.4,74.6,-0.59006,0.00064,8.45163]
[1778549997213,28.11,80858.4,74.6,-0.59006,0.00064,8.45163]
[1778549997458,28.11,80858.4,74.6,-0.59006,0.00064,8.45163]
[1778549998129,28.11,80856.3,74.6,-0.59139,0.00064,8.44477]
[1778549998262,28.11,80856.3,74.6,-0.59139,0.00064,8.44477]
[1778549999038,28.11,80852.11,74.6,-0.59405,0.00063,8.43076]
[1778550000048,28.11,80848.75,74.6,-0.59619,0.00063,8.41926]
[1778550000714,28.11,80848.75,74.6,-0.59619,0.00063,8.41926]
[1778550000890,28.11,80848.75,74.6,-0.59619,0.00063,8.41926]
[1778550000981,28.11,80848.75,74.6,-0.59619,0.00063,8.41926]
[1778550001042,28.11,80848.75,74.6,-0.59619,0.00063,8.41926]
[1778550001060,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550001275,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550001368,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550001400,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550001592,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550001660,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550001705,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550001761,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550002025,28.11,80836.12,74.6,-0.60417,0.00063,8.3739]
[1778550002067,28.11,80817.44,74.6,-0.6159,0.00063,8.30074]
[1778550002199,28.11,80817.44,74.6,-0.6159,0.00063,8.30074]
[1778550002229,28.11,80817.44,74.6,-0.6159,0.00063,8.30074]
[1778550002239,28.11,80817.44,74.6,-0.6159,0.00063,8.30074]
[1778550003050,28.11,80817.44,74.6,-0.6159,0.00063,8.30074]
[1778550003076,28.11,80806.29,74.6,-0.62286,0.00062,8.25365]
[1778550003386,28.11,80806.29,74.6,-0.62286,0.00062,8.25365]
[1778550004082,28.11,80807.99,74.6,-0.6218,0.00062,8.261]
[1778550004748,28.11,80807.99,74.6,-0.6218,0.00062,8.261]
[1778550005090,28.11,80813.81,74.6,-0.61817,0.00062,8.28571]
[1778550006100,28.11,80816.77,74.6,-0.61631,0.00063,8.29804]
[1778550007211,28.12,80817.38,74.6,-0.61592,0.00063,8.3006]
[1778550007253,28.12,80817.38,74.6,-0.61592,0.00063,8.3006]
[1778550007487,28.12,80817.38,74.6,-0.61592,0.00063,8.3006]
[1778550011133,28.12,80815.86,74.6,-0.61686,0.00062,8.29443]
[1778550011406,28.12,80815.86,74.6,-0.61686,0.00062,8.29443]
[1778550011473,28.12,80815.86,74.6,-0.61686,0.00062,8.29443]
[1778550012140,28.12,80818.59,74.6,-0.61514,0.00063,8.30569]
[1778550012451,28.12,80818.59,74.6,-0.61514,0.00063,8.30569]
[1778550012464,28.12,80818.59,74.6,-0.61514,0.00063,8.30569]
[1778550012491,28.12,80818.59,74.6,-0.61514,0.00063,8.30569]
[1778550012585,28.12,80818.59,74.6,-0.61514,0.00063,8.30569]
[1778550012619,28.12,80818.59,74.6,-0.61514,0.00063,8.30569]
[1778550013148,28.12,80813.03,74.6,-0.61861,0.00062,8.2827]
[1778550013275,28.12,80813.03,74.6,-0.61861,0.00062,8.2827]
[1778550014154,28.12,80811.54,74.6,-0.61954,0.00062,8.27647]
[1778550015282,28.12,80811.54,74.6,-0.61954,0.00062,8.27647]
[1778550015297,28.12,80814.27,74.6,-0.61783,0.00062,8.28796]
[1778550016169,28.13,80817.76,74.6,-0.61564,0.00063,8.30244]
[1778550017357,28.13,80823.4,74.6,-0.6121,0.00063,8.32528]
[1778550018182,28.13,80825.14,74.6,-0.611,0.00063,8.33222]
[1778550020801,28.13,80825.53,74.6,-0.61075,0.00063,8.3338]
[1778550020941,28.13,80825.53,74.6,-0.61075,0.00063,8.3338]
[1778550021985,28.13,80825.31,74.6,-0.61088,0.00063,8.33298]
[1778550022123,28.13,80825.31,74.6,-0.61088,0.00063,8.33298]
[1778550022151,28.14,80820.83,74.6,-0.61368,0.00063,8.31516]
[1778550022210,28.14,80819.43,74.6,-0.61456,0.00063,8.3095]
[1778550025233,28.14,80819.62,74.6,-0.61442,0.00063,8.31035]
[1778550029200,28.14,80817.62,74.6,-0.61566,0.00062,8.30227]
[1778550030085,28.14,80817.62,74.6,-0.61566,0.00062,8.30227]
[1778550035302,28.15,80818.87,74.6,-0.61501,0.00063,8.29562]
[1778550036292,28.15,80818.87,74.6,-0.61501,0.00063,8.29562]
[1778550037316,28.15,80815.73,74.6,-0.61697,0.00062,8.28277]
[1778550039011,28.15,80815.73,74.6,-0.61697,0.00062,8.28277]
[1778550039909,28.15,80820.9,74.6,-0.61373,0.00063,8.30394]
[1778550040337,28.15,80823.45,74.6,-0.61212,0.00063,8.31419]
[1778550041339,28.15,80823.45,74.6,-0.61212,0.00063,8.31419]
[1778550041344,28.15,80825.99,74.6,-0.61052,0.00063,8.32426]
[1778550043025,28.16,80829.23,74.6,-0.60848,0.00063,8.3369]
[1778550043768,28.16,80829.23,74.6,-0.60848,0.00063,8.3369]
[1778550044154,28.16,80829.23,74.6,-0.60848,0.00063,8.3369]
[1778550044131,28.16,80836.6,74.6,-0.60384,0.00063,8.36483]
[1778550044746,28.16,80836.6,74.6,-0.60384,0.00063,8.36483]
[1778550044766,28.16,80833.79,74.6,-0.60561,0.00063,8.35433]
[1778550045476,28.16,80833.79,74.6,-0.60561,0.00063,8.35433]
[1778550046081,28.16,80833.79,74.6,-0.60561,0.00063,8.35433]
[1778550046157,28.16,80833.79,74.6,-0.60561,0.00063,8.35433]
[1778550046177,28.16,80822.67,74.6,-0.61259,0.00063,8.31118]
[1778550046379,28.16,80812.67,74.6,-0.61885,0.00062,8.27023]
[1778550047385,28.16,80812.67,74.6,-0.61885,0.00062,8.27023]
[1778550047386,28.16,80809.58,74.6,-0.62077,0.00062,8.2572]
[1778550048484,28.16,80809.58,74.6,-0.62077,0.00062,8.2572]
[1778550048504,28.16,80809.58,74.6,-0.62077,0.00062,8.2572]
[1778550049022,28.16,80809.58,74.6,-0.62077,0.00062,8.2572]
[1778550049045,28.16,80809.58,74.6,-0.62077,0.00062,8.2572]
[1778550049094,28.16,80809.58,74.6,-0.62077,0.00062,8.2572]
[1778550049200,28.16,80809.01,74.6,-0.62111,0.00062,8.25486]
[1778550049208,28.16,80809.01,74.6,-0.62111,0.00062,8.25486]
[1778550049873,28.16,80809.01,74.6,-0.62111,0.00062,8.25486]
[1778550050117,28.16,80809.01,74.6,-0.62111,0.00062,8.25486]
[1778550050185,28.16,80808.07,74.6,-0.62169,0.00062,8.25089]
[1778550052196,28.16,80807.39,74.6,-0.62211,0.00062,8.24797]
[1778550052318,28.16,80806.4,74.6,-0.62272,0.00062,8.24376]
[1778550052983,28.16,80806.4,74.6,-0.62272,0.00062,8.24376]
[1778550053055,28.17,80804.64,74.6,-0.6238,0.00062,8.23621]
[1778550053523,28.17,80804.64,74.6,-0.6238,0.00062,8.23621]
[1778550053678,28.17,80803.3,74.6,-0.62463,0.00062,8.23036]
[1778550054885,28.17,80798.49,74.6,-0.62761,0.00062,8.20908]
[1778550056121,28.17,80795.62,74.6,-0.62938,0.00062,8.19622]
[1778550056454,28.17,80797.05,74.6,-0.62849,0.00062,8.20268]
[1778550057687,28.17,80797.05,74.6,-0.62849,0.00062,8.20268]
[1778550058767,28.17,80802.44,74.6,-0.62514,0.00062,8.22677]
[1778550059659,28.18,80800.74,74.6,-0.62618,0.00062,8.21932]
[1778550060224,28.18,80800.74,74.6,-0.62618,0.00062,8.21932]
[1778550060841,28.18,80800.74,74.6,-0.62618,0.00062,8.21932]
[1778550061088,28.18,80798.97,74.6,-0.62727,0.00062,8.2115]
[1778550061738,28.18,80788.0,74.6,-0.63404,0.00062,8.1614]
[1778550062506,28.18,80788.0,74.6,-0.63404,0.00062,8.1614]
[1778550062508,28.18,80788.0,74.6,-0.63404,0.00062,8.1614]
[1778550062564,28.18,80783.19,74.6,-0.63699,0.00061,8.13875]
[1778550063319,28.18,80783.19,74.6,-0.63699,0.00061,8.13875]
[1778550063503,28.2,80781.63,74.6,-0.63785,0.00061,8.13206]
[1778550064235,28.2,80781.63,74.6,-0.63785,0.00061,8.13206]
[1778550064239,28.2,80781.63,74.6,-0.63785,0.00061,8.13206]
[1778550065117,28.22,80771.87,74.6,-0.6437,0.00061,8.08527]
[1778550065519,28.25,80767.14,74.6,-0.64643,0.00061,8.0628]
[1778550066467,28.25,80767.14,74.4,-0.64643,0.00061,8.0628]
[1778550066558,28.25,80767.14,74.4,-0.64643,0.00061,8.0628]
[1778550066592,28.25,80767.14,74.4,-0.64643,0.00061,8.0628]
[1778550067065,28.25,80767.14,74.4,-0.64643,0.00061,8.0628]
[1778550067145,28.31,80766.74,74.4,-0.64639,0.00061,8.0631]
[1778550067219,28.31,80766.74,74.4,-0.64639,0.00061,8.0631]
[1778550067827,28.31,80766.74,74.4,-0.64639,0.00061,8.0631]
[1778550067886,28.31,80760.06,74.4,-0.65043,0.0006,8.02907]
[1778550068869,28.31,80760.06,74.4,-0.65043,0.0006,8.02907]
[1778550068959,28.31,80760.06,74.4,-0.65043,0.0006,8.02907]
[1778550069552,28.36,80748.82,74.4,-0.65688,0.0006,7.97267]
[1778550071005,28.36,80748.82,74.4,-0.65688,0.0006,7.97267]
[1778550071009,28.36,80748.82,74.4,-0.65688,0.0006,7.97267]
[1778550071107,28.39,80741.61,74.4,-0.66101,0.00059,7.93522]
[1778550071663,28.43,80735.32,74.4,-0.66455,0.00059,7.90242]
[1778550073166,28.5,80732.46,74.4,-0.66586,0.00059,7.88998]
[1778550073576,28.5,80732.46,74.4,-0.66586,0.00059,7.88998]
[1778550073753,28.5,80732.46,74.4,-0.66586,0.00059,7.88998]
[1778550074190,28.5,80729.11,74.4,-0.66783,0.00059,7.87131]
[1778550074585,28.5,80722.72,74.4,-0.67157,0.00059,7.83502]
[1778550075592,28.5,80721.58,74.4,-0.67223,0.00058,7.8286]
[1778550076600,28.5,80723.04,74.4,-0.67136,0.00059,7.8371]
[1778550078007,28.5,80723.04,74.4,-0.67136,0.00059,7.8371]
[1778550078039,28.5,80723.04,74.2,-0.67136,0.00059,7.8371]
[1778550078059,28.5,80723.04,74.2,-0.67136,0.00059,7.8371]
[1778550078148,28.5,80723.04,74.2,-0.67136,0.00059,7.8371]
[1778550078225,28.52,80715.52,74.2,-0.67563,0.00058,7.79472]
[1778550078290,28.52,80715.52,74.2,-0.67563,0.00058,7.79472]
[1778550078335,28.52,80715.52,74.2,-0.67563,0.00058,7.79472]
[1778550078397,28.52,80715.52,74.2,-0.67563,0.00058,7.79472]
[1778550078490,28.52,80715.52,74.2,-0.67563,0.00058,7.79472]
[1778550079056,28.52,80703.72,74.2,-0.68247,0.00058,7.7247]
[1778550080003,28.52,80703.72,74.2,-0.68247,0.00058,7.7247]
[1778550080077,28.52,80703.72,74.2,-0.68247,0.00058,7.7247]
[1778550080164,28.52,80698.91,74.2,-0.68523,0.00057,7.69564]
[1778550080607,28.52,80698.91,74.2,-0.68523,0.00057,7.69564]
[1778550080671,28.52,80698.91,74.2,-0.68523,0.00057,7.69564]
[1778550080733,28.52,80698.91,74.2,-0.68523,0.00057,7.69564]
[1778550080910,28.52,80698.91,74.2,-0.68523,0.00057,7.69564]
[1778550081054,28.52,80698.91,74.2,-0.68523,0.00057,7.69564]
[1778550081067,28.52,80698.91,74.2,-0.68523,0.00057,7.69564]
[1778550081124,28.56,80699.13,74.2,-0.68491,0.00057,7.69894]
[1778550081285,28.56,80699.13,74.2,-0.68491,0.00057,7.69894]
[1778550081303,28.56,80699.13,74.2,-0.68491,0.00057,7.69894]
[1778550081642,28.56,80699.13,74.2,-0.68491,0.00057,7.69894]
[1778550081689,28.56,80699.13,74.2,-0.68491,0.00057,7.69894]
[1778550081862,28.56,80699.13,74.2,-0.68491,0.00057,7.69894]
[1778550082095,28.56,80699.13,74.2,-0.68491,0.00057,7.69894]
[1778550082171,28.6,80723.28,74.2,-0.67068,0.00058,7.84368]
[1778550082241,28.6,80723.28,74.2,-0.67068,0.00058,7.84368]
[1778550082333,28.6,80723.28,74.2,-0.67068,0.00058,7.84368]
[1778550082546,28.6,80723.28,74.2,-0.67068,0.00058,7.84368]
[1778550083187,28.6,80729.53,74.2,-0.66701,0.00059,7.87903]
[1778550083976,28.6,80729.53,74.2,-0.66701,0.00059,7.87903]
[1778550084047,28.6,80724.48,74.2,-0.66996,0.00058,7.85062]
[1778550084611,28.6,80724.48,74.2,-0.66996,0.00058,7.85062]
[1778550084845,28.6,80724.48,74.2,-0.66996,0.00058,7.85062]
[1778550085044,28.6,80724.48,74.2,-0.66996,0.00058,7.85062]
[1778550085127,28.6,80730.83,74.2,-0.66623,0.00059,7.88642]
[1778550085633,28.6,80730.83,74.2,-0.66623,0.00059,7.88642]
[1778550085853,28.6,80730.83,74.2,-0.66623,0.00059,7.88642]
[1778550085936,28.61,80719.65,74.2,-0.67275,0.00058,7.82335]
[1778550087023,28.61,80728.92,74.2,-0.66732,0.00059,7.87606]
[1778550087332,28.61,80728.92,74.2,-0.66732,0.00059,7.87606]
[1778550087354,28.61,80728.92,74.2,-0.66732,0.00059,7.87606]
[1778550087357,28.61,80728.92,74.2,-0.66732,0.00059,7.87606]
[1778550087459,28.61,80728.92,74.2,-0.66732,0.00059,7.87606]
[1778550087853,28.61,80728.92,74.2,-0.66732,0.00059,7.87606]
[1778550088203,28.61,80730.25,74.2,-0.66651,0.00059,7.88374]
[1778550088693,28.61,80718.83,74.2,-0.67318,0.00058,7.81909]
[1778550090026,28.61,80718.83,74.2,-0.67318,0.00058,7.81909]
[1778550090067,28.61,80718.83,74.2,-0.67318,0.00058,7.81909]
[1778550090167,28.61,80718.83,74.2,-0.67318,0.00058,7.81909]
[1778550090199,28.61,80718.83,74.2,-0.67318,0.00058,7.81909]
[1778550090207,28.61,80718.83,74.2,-0.67318,0.00058,7.81909]
[1778550090222,28.61,80718.83,74.2,-0.67318,0.00058,7.81909]
[1778550090232,28.62,80713.97,74.2,-0.67597,0.00058,7.79123]
[1778550090317,28.62,80713.97,74.2,-0.67597,0.00058,7.79123]
[1778550090770,28.62,80713.97,74.2,-0.67597,0.00058,7.79123]
[1778550090776,28.62,80713.97,74.2,-0.67597,0.00058,7.79123]
[1778550090995,28.62,80713.97,74.2,-0.67597,0.00058,7.79123]
[1778550091088,28.62,80706.89,74.2,-0.68029,0.00058,7.73705]
[1778550091794,28.62,80706.89,74.2,-0.68029,0.00058,7.73705]
[1778550091972,28.62,80717.71,74.2,-0.67401,0.00058,7.80061]
[1778550092280,28.62,80717.71,74.2,-0.67401,0.00058,7.80061]
[1778550093238,28.62,80715.14,74.2,-0.67548,0.00058,7.78589]
[1778550093318,28.62,80715.14,74.2,-0.67548,0.00058,7.78589]
[1778550094315,28.62,80716.2,74.2,-0.67487,0.00058,7.79204]
[1778550094604,28.62,80716.2,74.2,-0.67487,0.00058,7.79204]
[1778550094852,28.62,80716.2,74.2,-0.67487,0.00058,7.79204]
[1778550094969,28.62,80716.2,74.2,-0.67487,0.00058,7.79204]
[1778550095963,28.63,80716.76,74.2,-0.67453,0.00058,7.79538]
[1778550096165,28.63,80714.03,74.2,-0.6761,0.00058,7.7797]
[1778550096752,28.63,80715.23,74.2,-0.6754,0.00058,7.78669]
[1778550097579,28.63,80715.23,74.2,-0.6754,0.00058,7.78669]
[1778550097759,28.63,80717.72,74.2,-0.67394,0.00058,7.80121]
[1778550098254,28.63,80717.72,74.2,-0.67394,0.00058,7.80121]
[1778550098766,28.63,80720.44,74.2,-0.67235,0.00058,7.81693]
[1778550099773,28.63,80724.79,74.2,-0.66981,0.00058,7.84176]
[1778550101021,28.63,80724.79,74.2,-0.66981,0.00058,7.84176]
[1778550101045,28.63,80724.79,74.2,-0.66981,0.00058,7.84176]
[1778550101078,28.63,80724.79,74.2,-0.66981,0.00058,7.84176]
[1778550101161,28.63,80724.79,74.2,-0.66981,0.00058,7.84176]
[1778550101186,28.63,80724.79,74.2,-0.66981,0.00058,7.84176]
[1778550101225,28.64,80726.99,74.2,-0.66851,0.00059,7.85423]
[1778550102146,28.64,80726.99,74.2,-0.66851,0.00059,7.85423]
[1778550102794,28.64,80724.05,74.2,-0.67022,0.00058,7.83773]
[1778550105815,28.64,80725.3,74.2,-0.66947,0.00058,7.84499]
[1778550106822,28.64,80724.03,74.2,-0.6702,0.00058,7.83791]
[1778550109843,28.65,80722.78,74.2,-0.6709,0.00058,7.83113]
[1778550111525,28.65,80723.22,74.2,-0.67063,0.00058,7.83374]
[1778550111572,28.65,80723.22,74.2,-0.67063,0.00058,7.83374]
[1778550112238,28.65,80729.51,74.2,-0.66693,0.00059,7.86935]
[1778550112629,28.65,80729.51,74.2,-0.66693,0.00059,7.86935]
[1778550113131,28.65,80748.46,74.2,-0.65576,0.00059,7.97189]
[1778550113569,28.65,80748.46,74.2,-0.65576,0.00059,7.97189]
[1778550113585,28.65,80748.46,74.2,-0.65576,0.00059,7.97189]
[1778550113607,28.65,80748.46,74.2,-0.65576,0.00059,7.97189]
[1778550113864,28.65,80748.46,74.2,-0.65576,0.00059,7.97189]
[1778550113942,28.65,80748.46,74.2,-0.65576,0.00059,7.97189]
[1778550113974,28.66,80761.09,74.2,-0.64823,0.0006,8.03684]
[1778550114897,28.66,80769.99,74.2,-0.64288,0.0006,8.08094]
[1778550115883,28.66,80769.99,74.2,-0.64288,0.0006,8.08094]
[1778550117107,28.66,80762.53,74.2,-0.64736,0.0006,8.04413]
[1778550117892,28.66,80762.53,74.2,-0.64736,0.0006,8.04413]
[1778550118193,28.66,80762.53,74.2,-0.64736,0.0006,8.04413]
[1778550118240,28.66,80765.5,74.2,-0.64557,0.0006,8.05897]
[1778550119179,28.66,80765.5,74.2,-0.64557,0.0006,8.05897]
[1778550119183,28.66,80765.5,74.2,-0.64557,0.0006,8.05897]
[1778550120080,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550120328,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550120587,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550120616,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550120633,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550120649,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550121053,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550121229,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550121231,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550121237,28.66,80759.05,74.2,-0.64942,0.0006,8.02674]
[1778550121273,28.66,80744.32,74.2,-0.65817,0.00059,7.95032]
[1778550121335,28.66,80744.32,74.2,-0.65817,0.00059,7.95032]
[1778550121532,28.66,80744.32,74.2,-0.65817,0.00059,7.95032]
[1778550121711,28.66,80744.32,74.2,-0.65817,0.00059,7.95032]
[1778550121961,28.66,80742.22,74.2,-0.65941,0.00059,7.93915]
[1778550122634,28.66,80742.22,74.2,-0.65941,0.00059,7.93915]
[1778550122968,28.66,80744.87,74.2,-0.65784,0.00059,7.95334]
[1778550124008,28.67,80748.85,74.2,-0.65547,0.00059,7.97443]
[1778550124982,28.67,80766.74,74.2,-0.64479,0.0006,8.06538]
[1778550126181,28.67,80766.74,74.2,-0.64479,0.0006,8.06538]
[1778550126194,28.67,80766.74,74.2,-0.64479,0.0006,8.06538]
[1778550126283,28.67,80768.82,74.2,-0.64354,0.0006,8.07561]
[1778550126450,28.67,80768.82,74.2,-0.64354,0.0006,8.07561]
[1778550126818,28.67,80768.82,74.2,-0.64354,0.0006,8.07561]
[1778550126936,28.67,80768.82,74.2,-0.64354,0.0006,8.07561]
[1778550126996,28.67,80773.8,74.2,-0.64054,0.0006,8.09972]
[1778550127784,28.67,80773.8,74.2,-0.64054,0.0006,8.09972]
[1778550128008,28.67,80788.39,74.2,-0.63172,0.00061,8.16774]
[1778550129113,28.67,80788.39,74.2,-0.63172,0.00061,8.16774]
[1778550129221,28.67,80788.39,74.2,-0.63172,0.00061,8.16774]
[1778550129200,28.67,80789.16,74.2,-0.63125,0.00061,8.17123]
[1778550130016,28.67,80789.16,74.2,-0.63125,0.00061,8.17123]
[1778550130020,28.67,80789.16,74.2,-0.63125,0.00061,8.17123]
[1778550130148,28.67,80789.16,74.2,-0.63125,0.00061,8.17123]
[1778550130209,28.67,80789.16,74.2,-0.63125,0.00061,8.17123]
[1778550130233,28.67,80787.73,74.2,-0.63212,0.00061,8.16477]
[1778550130516,28.67,80787.73,74.2,-0.63212,0.00061,8.16477]
[1778550130681,28.67,80787.73,74.2,-0.63212,0.00061,8.16477]
[1778550130864,28.67,80787.73,74.2,-0.63212,0.00061,8.16477]
[1778550131175,28.67,80783.49,74.2,-0.63469,0.00061,8.14538]
[1778550133020,28.67,80784.4,74.2,-0.63414,0.00061,8.14955]
[1778550133031,28.67,80784.4,74.2,-0.63414,0.00061,8.14955]
[1778550133090,28.67,80784.4,74.2,-0.63414,0.00061,8.14955]
[1778550133170,28.67,80784.4,74.2,-0.63414,0.00061,8.14955]
[1778550133244,28.67,80783.27,74.2,-0.63482,0.00061,8.14435]
[1778550133712,28.67,80783.27,74.2,-0.63482,0.00061,8.14435]
[1778550133767,28.67,80783.27,74.2,-0.63482,0.00061,8.14435]
[1778550133797,28.67,80783.27,74.2,-0.63482,0.00061,8.14435]
[1778550133990,28.67,80783.27,74.2,-0.63482,0.00061,8.14435]
[1778550134009,28.67,80783.27,74.2,-0.63482,0.00061,8.14435]
[1778550134176,28.67,80780.56,74.2,-0.63646,0.0006,8.13177]
[1778550135053,28.67,80785.22,74.2,-0.63364,0.00061,8.15333]
[1778550136060,28.67,80787.08,74.2,-0.63251,0.00061,8.16183]
[1778550137067,28.67,80792.37,74.2,-0.6293,0.00061,8.18565]
[1778550138036,28.67,80792.37,74.2,-0.6293,0.00061,8.18565]
[1778550138048,28.67,80792.37,74.2,-0.6293,0.00061,8.18565]
[1778550138050,28.67,80792.37,74.2,-0.6293,0.00061,8.18565]
[1778550138157,28.67,80792.37,74.2,-0.6293,0.00061,8.18565]
[1778550138158,28.67,80792.55,74.2,-0.62918,0.00061,8.18646]
[1778550138394,28.67,80792.55,74.2,-0.62918,0.00061,8.18646]
[1778550138424,28.67,80792.55,74.2,-0.62918,0.00061,8.18646]
[1778550139206,28.67,80792.55,74.2,-0.62918,0.00061,8.18646]
[1778550139239,28.67,80788.64,74.2,-0.63156,0.00061,8.16893]
[1778550140059,28.67,80788.64,74.2,-0.63156,0.00061,8.16893]
[1778550140092,28.67,80794.66,74.2,-0.6279,0.00061,8.19579]
[1778550140725,28.67,80794.66,74.2,-0.6279,0.00061,8.19579]
[1778550141099,28.67,80799.69,74.2,-0.62483,0.00061,8.21776]
[1778550142106,28.67,80802.48,74.2,-0.62312,0.00061,8.22973]
[1778550142933,28.67,80802.48,74.2,-0.62312,0.00061,8.22973]
[1778550142990,28.67,80802.48,74.2,-0.62312,0.00061,8.22973]
[1778550143060,28.67,80802.48,74.2,-0.62312,0.00061,8.22973]
[1778550143113,28.67,80798.46,74.2,-0.62558,0.00061,8.21247]
[1778550143555,28.67,80798.46,74.2,-0.62558,0.00061,8.21247]
[1778550143905,28.67,80798.46,74.2,-0.62558,0.00061,8.21247]
[1778550144070,28.67,80798.46,74.2,-0.62558,0.00061,8.21247]
[1778550144099,28.67,80798.46,74.2,-0.62558,0.00061,8.21247]
[1778550144131,28.67,80798.46,74.2,-0.62558,0.00061,8.21247]
[1778550144513,28.67,80798.28,74.2,-0.62569,0.00061,8.21168]
[1778550146327,28.67,80799.06,74.2,-0.62521,0.00061,8.21507]
[1778550147316,28.67,80799.06,74.2,-0.62521,0.00061,8.21507]
[1778550147394,28.67,80800.44,74.2,-0.62436,0.00061,8.22103]
[1778550147457,28.67,80800.44,74.2,-0.62436,0.00061,8.22103]
[1778550148725,28.67,80800.25,74.2,-0.62448,0.00061,8.22022]
[1778550149155,28.67,80798.8,74.2,-0.62537,0.00061,8.21394]
[1778550150205,28.67,80798.8,74.2,-0.62537,0.00061,8.21394]
[1778550151755,28.67,80798.65,74.2,-0.62562,0.00061,8.20128]
[1778550152179,28.67,80803.09,74.2,-0.62291,0.00061,8.22032]
[1778550153189,28.67,80806.46,74.2,-0.62085,0.00061,8.23455]
[1778550154196,28.67,80809.87,74.2,-0.61875,0.00061,8.24869]
[1778550154573,28.67,80809.87,74.2,-0.61875,0.00061,8.24869]
[1778550155203,28.67,80812.37,74.2,-0.61722,0.00061,8.25893]
[1778550157217,28.67,80813.82,74.2,-0.61633,0.00062,8.2648]
[1778550158224,28.67,80815.76,74.2,-0.61513,0.00062,8.27261]
[1778550159327,28.67,80815.76,74.2,-0.61513,0.00062,8.27261]
[1778550159370,28.67,80816.34,74.2,-0.61478,0.00062,8.27492]
[1778550160238,28.67,80819.44,74.2,-0.61286,0.00062,8.28722]
[1778550160451,28.67,80819.44,74.2,-0.61286,0.00062,8.28722]
[1778550161010,28.67,80819.44,74.2,-0.61286,0.00062,8.28722]
[1778550161325,28.67,80819.44,74.2,-0.61286,0.00062,8.28722]
[1778550161245,28.67,80821.52,74.2,-0.61158,0.00062,8.29536]
[1778550161807,28.67,80821.52,74.2,-0.61158,0.00062,8.29536]
[1778550162024,28.67,80821.52,74.2,-0.61158,0.00062,8.29536]
[1778550162252,28.67,80821.39,74.2,-0.61166,0.00062,8.29484]
[1778550166657,28.67,80822.68,74.2,-0.61087,0.00062,8.29981]
[1778550167287,28.67,80823.15,74.2,-0.61058,0.00062,8.30163]
[1778550168517,28.67,80822.92,74.2,-0.61072,0.00062,8.30076]
[1778550168891,28.67,80822.92,74.2,-0.61072,0.00062,8.30076]
[1778550169082,28.67,80822.92,74.2,-0.61072,0.00062,8.30076]
[1778550169311,28.67,80838.85,74.2,-0.60084,0.00062,8.35978]
[1778550170313,28.67,80863.23,74.2,-0.5856,0.00063,8.44015]
[1778550170414,28.67,80863.23,74.2,-0.5856,0.00063,8.44015]
[1778550171201,28.67,80863.23,74.2,-0.5856,0.00063,8.44015]
[1778550171319,28.67,80875.65,74.2,-0.57779,0.00063,8.47634]
[1778550171722,28.67,80875.65,74.2,-0.57779,0.00063,8.47634]
[1778550171728,28.67,80875.65,75.2,-0.57779,0.00063,8.47634]
[1778550171757,28.67,80875.65,75.2,-0.57779,0.00063,8.47634]
[1778550171990,28.67,80875.65,75.2,-0.57779,0.00063,8.47634]
[1778550172125,28.67,80875.65,75.2,-0.57779,0.00063,8.47634]
[1778550172563,28.67,80876.05,75.2,-0.57754,0.00063,8.47746]
[1778550173334,28.67,80877.82,75.2,-0.57643,0.00063,8.48231]
[1778550174009,28.67,80877.82,75.2,-0.57643,0.00063,8.48231]
[1778550174341,28.67,80879.67,75.2,-0.57526,0.00063,8.48734]
[1778550174468,28.67,80879.67,75.2,-0.57526,0.00063,8.48734]
[1778550174733,28.67,80879.67,75.2,-0.57526,0.00063,8.48734]
[1778550175348,28.67,80882.32,75.2,-0.57359,0.00063,8.49441]
[1778550177699,28.67,80882.89,75.2,-0.57323,0.00063,8.49589]
[1778550178055,28.67,80882.89,75.2,-0.57323,0.00063,8.49589]
[1778550179130,28.66,80880.84,75.2,-0.57454,0.00063,8.49041]
[1778550180009,28.66,80880.84,75.2,-0.57454,0.00063,8.49041]
[1778550180231,28.66,80880.84,75.2,-0.57454,0.00063,8.49041]
[1778550180667,28.66,80881.66,75.2,-0.57403,0.00063,8.49255]
[1778550180754,28.66,80881.66,75.2,-0.57403,0.00063,8.49255]
[1778550181055,28.66,80881.66,75.2,-0.57403,0.00063,8.49255]
[1778550181318,28.66,80881.66,75.2,-0.57403,0.00063,8.49255]
[1778550181319,28.66,80881.66,75.2,-0.57403,0.00063,8.49255]
[1778550181265,28.66,80878.73,75.2,-0.57589,0.00063,8.48464]
[1778550181622,28.66,80878.73,75.2,-0.57589,0.00063,8.48464]
[1778550181630,28.66,80878.73,75.2,-0.57589,0.00063,8.48464]
[1778550181752,28.66,80878.73,75.2,-0.57589,0.00063,8.48464]
[1778550182032,28.66,80878.73,75.2,-0.57589,0.00063,8.48464]
[1778550182309,28.66,80878.73,75.2,-0.57589,0.00063,8.48464]
[1778550182121,28.66,80868.45,75.2,-0.58237,0.00063,8.45555]
[1778550182513,28.66,80868.45,75.2,-0.58237,0.00063,8.45555]
[1778550182728,28.66,80868.45,75.2,-0.58237,0.00063,8.45555]
[1778550182975,28.66,80868.45,75.2,-0.58237,0.00063,8.45555]
[1778550183076,28.65,80858.67,75.2,-0.58852,0.00063,8.42578]
[1778550183952,28.65,80858.67,75.2,-0.58852,0.00063,8.42578]
[1778550184118,28.65,80851.31,75.2,-0.59313,0.00063,8.40206]
[1778550184411,28.65,80846.41,75.2,-0.5962,0.00062,8.38562]
[1778550186334,28.65,80846.41,75.2,-0.5962,0.00062,8.38562]
[1778550186286,28.64,80844.26,75.2,-0.59756,0.00062,8.3782]
[1778550187151,28.64,80841.78,75.2,-0.59911,0.00062,8.3696]
[1778550187786,28.64,80841.78,75.2,-0.59911,0.00062,8.3696]
[1778550188189,28.64,80838.92,75.2,-0.60089,0.00062,8.3595]
[1778550189237,28.64,80838.92,75.2,-0.60089,0.00062,8.3595]
[1778550189242,28.64,80836.58,75.2,-0.60236,0.00062,8.35111]
[1778550189926,28.64,80836.58,75.2,-0.60236,0.00062,8.35111]
[1778550190013,28.64,80836.58,75.2,-0.60236,0.00062,8.35111]
[1778550190112,28.64,80835.21,75.2,-0.60321,0.00062,8.34612]
[1778550190453,28.64,80837.11,75.2,-0.60204,0.00062,8.35293]
[1778550193474,28.63,80838.47,75.2,-0.60121,0.00062,8.35769]
[1778550194964,28.63,80838.47,75.2,-0.60121,0.00062,8.35769]
[1778550196544,28.63,80839.63,75.2,-0.60049,0.00062,8.36178]
[1778550196643,28.63,80839.73,75.2,-0.60043,0.00062,8.36212]
[1778550197971,28.63,80839.73,75.2,-0.60043,0.00062,8.36212]
[1778550199029,28.63,80839.63,75.2,-0.6005,0.00062,8.36176]
[1778550199083,28.63,80839.63,75.2,-0.6005,0.00062,8.36176]
[1778550199092,28.63,80839.63,75.2,-0.6005,0.00062,8.36176]
[1778550199194,28.63,80843.4,75.2,-0.59815,0.00062,8.37494]
[1778550200115,28.63,80839.49,75.2,-0.60059,0.00062,8.36123]
[1778550200381,28.63,80839.49,75.2,-0.60059,0.00062,8.36123]
[1778550201239,28.63,80835.15,75.2,-0.6033,0.00062,8.34564]
[1778550202335,28.63,80835.15,75.2,-0.6033,0.00062,8.34564]
[1778550202994,28.62,80835.17,75.2,-0.60329,0.00062,8.34566]
[1778550203214,28.62,80835.17,75.2,-0.60329,0.00062,8.34566]
[1778550203306,28.62,80835.25,75.2,-0.60324,0.00062,8.34595]
[1778550203774,28.62,80841.22,75.2,-0.59953,0.00062,8.36725]
[1778550204551,28.62,80843.31,75.2,-0.59822,0.00062,8.37453]
[1778550208864,28.62,80843.04,75.2,-0.5984,0.00062,8.37356]
[1778550208866,28.62,80843.04,75.2,-0.5984,0.00062,8.37356]
[1778550209081,28.62,80842.93,75.2,-0.59847,0.00062,8.37314]
[1778550209634,28.62,80842.93,75.2,-0.59847,0.00062,8.37314]
[1778550210298,28.62,80842.93,75.2,-0.59847,0.00062,8.37314]
[1778550210311,28.62,80842.93,75.2,-0.59847,0.00062,8.37314]
[1778550210366,28.62,80839.72,75.2,-0.60049,0.00062,8.36182]
[1778550210593,28.62,80837.1,75.2,-0.60212,0.00062,8.35248]
[1778550211600,28.62,80832.07,75.2,-0.6054,0.00062,8.32225]
[1778550214896,28.61,80828.51,75.2,-0.60762,0.00062,8.3089]
[1778550217190,28.61,80828.41,75.2,-0.60768,0.00062,8.30851]
[1778550217244,28.61,80828.41,75.2,-0.60768,0.00062,8.30851]
[1778550217291,28.61,80833.52,75.2,-0.6045,0.00062,8.32753]
[1778550217476,28.61,80833.52,75.2,-0.6045,0.00062,8.32753]
[1778550217645,28.61,80833.52,75.2,-0.6045,0.00062,8.32753]
[1778550217668,28.61,80833.52,75.2,-0.6045,0.00062,8.32753]
[1778550218037,28.61,80833.52,75.2,-0.6045,0.00062,8.32753]
[1778550218274,28.61,80833.52,75.2,-0.6045,0.00062,8.32753]
[1778550218284,28.61,80833.52,75.2,-0.6045,0.00062,8.32753]
[1778550218396,28.61,80838.59,75.2,-0.60135,0.00062,8.34585]
[1778550218591,28.61,80838.59,75.2,-0.60135,0.00062,8.34585]
[1778550219266,28.61,80838.59,75.2,-0.60135,0.00062,8.34585]
[1778550219267,28.61,80838.59,75.2,-0.60135,0.00062,8.34585]
[1778550219269,28.61,80850.99,75.2,-0.59359,0.00063,8.38853]
[1778550220107,28.61,80850.99,75.2,-0.59359,0.00063,8.38853]
[1778550220135,28.61,80850.99,75.2,-0.59359,0.00063,8.38853]
[1778550220135,28.61,80850.99,75.2,-0.59359,0.00063,8.38853]
[1778550220262,28.61,80850.99,75.2,-0.59359,0.00063,8.38853]
[1778550220359,28.61,80850.99,75.2,-0.59359,0.00063,8.38853]
[1778550220373,28.61,80853.72,75.2,-0.59189,0.00063,8.39745]
[1778550220663,28.61,80858.36,75.2,-0.58898,0.00063,8.41234]
[1778550222158,28.61,80858.36,75.2,-0.58898,0.00063,8.41234]
[1778550222169,28.61,80864.28,75.2,-0.58525,0.00063,8.43069]
[1778550223545,28.61,80864.35,75.2,-0.58521,0.00063,8.4309]
[1778550223617,28.61,80864.35,75.2,-0.58521,0.00063,8.4309]
[1778550224484,28.6,80864.7,75.2,-0.58499,0.00063,8.43193]
[1778550224894,28.6,80864.7,75.2,-0.58499,0.00063,8.43193]
[1778550225146,28.6,80870.39,75.2,-0.5814,0.00063,8.44883]
[1778550225408,28.6,80870.39,75.2,-0.5814,0.00063,8.44883]
[1778550226408,28.6,80886.81,75.2,-0.57101,0.00063,8.49376]
[1778550227292,28.6,80889.07,75.2,-0.56959,0.00063,8.49945]
[1778550227500,28.6,80889.07,75.2,-0.56959,0.00063,8.49945]
[1778550228170,28.6,80890.68,75.2,-0.56857,0.00064,8.50347]
[1778550230214,28.6,80891.23,75.2,-0.56822,0.00064,8.50482]
[1778550230277,28.6,80891.23,75.2,-0.56822,0.00064,8.50482]
[1778550230315,28.6,80891.99,75.2,-0.56775,0.00064,8.50666]
[1778550230492,28.6,80891.99,75.2,-0.56775,0.00064,8.50666]
[1778550231257,28.6,80891.99,75.2,-0.56775,0.00064,8.50666]
[1778550231354,28.59,80893.48,75.2,-0.5668,0.00064,8.51028]
[1778550231783,28.59,80893.48,75.2,-0.5668,0.00064,8.51028]
[1778550231935,28.59,80893.48,75.2,-0.5668,0.00064,8.51028]
[1778550231997,28.59,80893.48,75.2,-0.5668,0.00064,8.51028]
[1778550232005,28.59,80893.48,75.2,-0.5668,0.00064,8.51028]
[1778550232082,28.59,80893.48,75.2,-0.5668,0.00064,8.51028]
[1778550232122,28.59,80893.48,75.2,-0.5668,0.00064,8.51028]
[1778550232132,28.59,80893.48,75.2,-0.5668,0.00064,8.51028]
[1778550232309,28.59,80900.74,75.2,-0.56218,0.00064,8.52727]
[1778550232423,28.59,80900.74,75.2,-0.56218,0.00064,8.52727]
[1778550232715,28.59,80900.74,75.2,-0.56218,0.00064,8.52727]
[1778550233010,28.59,80900.74,75.2,-0.56218,0.00064,8.52727]
[1778550233201,28.59,80900.74,75.2,-0.56218,0.00064,8.52727]
[1778550233302,28.59,80924.73,75.2,-0.54686,0.00064,8.57527]
[1778550234265,28.59,80924.73,75.2,-0.54686,0.00064,8.57527]
[1778550234268,28.59,80924.73,75.2,-0.54686,0.00064,8.57527]
[1778550234315,28.59,80925.7,75.2,-0.54625,0.00064,8.57692]
[1778550235217,28.59,80923.9,75.2,-0.5474,0.00064,8.5738]
[1778550236157,28.59,80923.9,75.2,-0.5474,0.00064,8.5738]
[1778550236189,28.59,80921.63,75.2,-0.54886,0.00064,8.56974]
[1778550237095,28.59,80921.63,75.2,-0.54886,0.00064,8.56974]
[1778550237163,28.59,80919.81,75.2,-0.55003,0.00064,8.56641]
[1778550237563,28.59,80919.81,75.2,-0.55003,0.00064,8.56641]
[1778550238719,28.58,80920.04,75.2,-0.54988,0.00064,8.56682]
[1778550239325,28.58,80930.71,75.2,-0.54306,0.00064,8.5852]
[1778550240409,28.58,80935.21,75.2,-0.54017,0.00064,8.5922]
[1778550240865,28.58,80935.21,75.2,-0.54017,0.00064,8.5922]
[1778550241380,28.58,80935.21,75.2,-0.54017,0.00064,8.5922]
[1778550240951,28.58,80935.64,75.2,-0.5399,0.00064,8.59284]
[1778550241520,28.58,80935.64,75.2,-0.5399,0.00064,8.59284]
[1778550241736,28.58,80935.64,75.2,-0.5399,0.00064,8.59284]
[1778550242077,28.58,80935.64,75.2,-0.5399,0.00064,8.59284]
[1778550242196,28.58,80935.64,75.2,-0.5399,0.00064,8.59284]
[1778550242197,28.58,80935.64,75.2,-0.5399,0.00064,8.59284]
[1778550242406,28.58,80935.64,75.2,-0.5399,0.00064,8.59284]
[1778550242418,28.57,80933.75,75.2,-0.54112,0.00064,8.58996]
[1778550242788,28.57,80933.75,75.2,-0.54112,0.00064,8.58996]
[1778550243241,28.57,80933.75,75.2,-0.54112,0.00064,8.58996]
[1778550244322,28.57,80930.94,75.2,-0.54293,0.00064,8.58553]
[1778550245116,28.57,80930.94,75.2,-0.54293,0.00064,8.58553]
[1778550245350,28.57,80930.94,75.2,-0.54293,0.00064,8.58553]
[1778550245350,28.56,80927.34,75.2,-0.54524,0.00064,8.5796]
[1778550245853,28.56,80929.34,75.2,-0.54396,0.00064,8.58292]
[1778550247248,28.56,80929.34,75.2,-0.54396,0.00064,8.58292]
[1778550247261,28.56,80929.34,75.2,-0.54396,0.00064,8.58292]
[1778550247363,28.56,80935.6,75.2,-0.53995,0.00064,8.59273]
[1778550248318,28.56,80935.6,75.2,-0.53995,0.00064,8.59273]
[1778550248742,28.56,80935.74,75.2,-0.53986,0.00064,8.59294]
[1778550250263,28.56,80935.61,75.2,-0.53994,0.00064,8.59274]
[1778550250364,28.55,80935.47,75.2,-0.54004,0.00064,8.59252]
[1778550251127,28.55,80935.47,75.2,-0.54004,0.00064,8.59252]
[1778550251136,28.55,80935.47,75.2,-0.54004,0.00064,8.59252]
[1778550251349,28.55,80935.47,75.2,-0.54004,0.00064,8.59252]
[1778550251361,28.55,80935.47,75.2,-0.54004,0.00064,8.59252]
[1778550251215,28.55,80936.26,75.2,-0.53953,0.00064,8.5937]
[1778550252221,28.55,80948.96,75.2,-0.53137,0.00064,8.61077]
[1778550253207,28.55,80948.96,75.2,-0.53137,0.00064,8.61077]
[1778550253217,28.55,80948.96,75.2,-0.53137,0.00064,8.61077]
[1778550253242,28.55,80948.96,75.2,-0.53137,0.00064,8.61077]
[1778550253329,28.55,80956.17,75.2,-0.52673,0.00064,8.61886]
[1778550253901,28.55,80956.17,75.2,-0.52673,0.00064,8.61886]
[1778550253990,28.55,80956.17,75.2,-0.52673,0.00064,8.61886]
[1778550254123,28.55,80956.17,75.2,-0.52673,0.00064,8.61886]
[1778550254360,28.55,80965.96,75.2,-0.52043,0.00064,8.62797]
[1778550255368,28.55,80965.96,75.2,-0.52043,0.00064,8.62797]
[1778550255098,28.55,80981.06,75.2,-0.51069,0.00064,8.63781]
[1778550256127,28.55,80981.06,75.2,-0.51069,0.00064,8.63781]
[1778550256203,28.51,80984.72,75.2,-0.50835,0.00065,8.63941]
[1778550256918,28.51,80984.72,75.2,-0.50835,0.00065,8.63941]
[1778550257381,28.51,80984.72,75.2,-0.50835,0.00065,8.63941]
[1778550256934,28.51,80986.9,75.2,-0.50694,0.00065,8.64023]
[1778550258074,28.51,80986.9,75.2,-0.50694,0.00065,8.64023]
[1778550258161,28.51,80986.62,75.2,-0.50712,0.00065,8.64013]
[1778550258442,28.51,80986.62,75.2,-0.50712,0.00065,8.64013]
[1778550258614,28.51,80986.62,75.2,-0.50712,0.00065,8.64013]
[1778550258640,28.51,80986.62,75.2,-0.50712,0.00065,8.64013]
[1778550258648,28.51,80986.62,75.2,-0.50712,0.00065,8.64013]
[1778550259393,28.47,80989.46,75.2,-0.5053,0.00065,8.64105]
[1778550259955,28.47,80992.47,75.2,-0.50335,0.00065,8.64183]
[1778550261346,28.43,80996.84,75.2,-0.50053,0.00065,8.64259]
[1778550262379,28.43,80996.84,75.2,-0.50053,0.00065,8.64259]
[1778550262433,28.4,80997.8,75.2,-0.49991,0.00065,8.6427]
[1778550262601,28.4,80997.8,75.2,-0.49991,0.00065,8.6427]
[1778550263368,28.4,80997.8,75.2,-0.49991,0.00065,8.6427]
[1778550263040,28.4,81002.41,75.2,-0.49692,0.00065,8.64294]
[1778550263697,28.4,81002.41,75.2,-0.49692,0.00065,8.64294]
[1778550264148,28.36,80999.83,75.2,-0.4986,0.00065,8.64287]
[1778550265017,28.36,80999.83,75.2,-0.4986,0.00065,8.64287]
[1778550265050,28.31,80994.75,75.2,-0.5019,0.00065,8.64228]
[1778550265715,28.31,80994.75,75.2,-0.5019,0.00065,8.64228]
[1778550269749,28.18,80994.31,75.2,-0.50222,0.00065,8.6422]
[1778550270026,28.15,80996.16,75.2,-0.50101,0.00065,8.6425]
[1778550271303,28.15,81000.71,75.2,-0.49804,0.00066,8.63141]
[1778550274651,28.11,81000.99,75.2,-0.49785,0.00066,8.63142]
[1778550275939,28.11,81000.87,75.2,-0.49793,0.00066,8.63141]
[1778550278499,28.1,81001.74,75.2,-0.49736,0.00066,8.63143]
[1778550282333,28.09,81001.28,75.2,-0.49766,0.00066,8.63142]
[1778550284745,28.08,81002.68,75.2,-0.49674,0.00066,8.63143]
[1778550285131,28.08,81004.55,75.2,-0.49552,0.00066,8.63138]
[1778550286271,28.08,81004.55,75.2,-0.49552,0.00066,8.63138]
[1778550286299,28.08,81004.55,75.2,-0.49552,0.00066,8.63138]
[1778550286350,28.08,81004.55,75.2,-0.49552,0.00066,8.63138]
[1778550286357,28.05,81005.12,75.2,-0.49514,0.00066,8.63134]
[1778550286676,28.05,81005.12,75.2,-0.49514,0.00066,8.63134]
[1778550286738,28.05,81005.12,75.2,-0.49514,0.00066,8.63134]
[1778550286741,28.05,81005.12,75.2,-0.49514,0.00066,8.63134]
[1778550287310,28.02,81015.8,75.2,-0.48811,0.00066,8.62929]
[1778550288445,28.01,81025.55,75.2,-0.4817,0.00066,8.62507]
[1778550291312,28.01,81026.59,75.2,-0.48101,0.00066,8.62449]
[1778550291318,28.01,81026.59,75.2,-0.48101,0.00066,8.62449]
[1778550291369,28.01,81026.59,75.2,-0.48101,0.00066,8.62449]
[1778550291451,28.01,81030.05,75.2,-0.47874,0.00066,8.62237]
[1778550291500,28.01,81030.05,75.2,-0.47874,0.00066,8.62237]
[1778550291528,28.01,81030.05,75.2,-0.47874,0.00066,8.62237]
[1778550291865,28.01,81030.05,75.2,-0.47874,0.00066,8.62237]
[1778550292397,27.99,81036.81,75.2,-0.47428,0.00066,8.61741]
[1778550292693,27.99,81036.81,75.2,-0.47428,0.00066,8.61741]
[1778550293224,27.99,81036.81,75.2,-0.47428,0.00066,8.61741]
[1778550293325,27.99,81044.43,75.2,-0.46928,0.00066,8.61055]
[1778550294451,27.96,81049.75,75.2,-0.46575,0.00066,8.60489]
[1778550294721,27.96,81049.75,75.2,-0.46575,0.00066,8.60489]
[1778550294809,27.96,81049.75,75.2,-0.46575,0.00066,8.60489]
[1778550295386,27.91,81047.27,75.2,-0.46733,0.00066,8.6075]
[1778550296022,27.91,81047.27,75.2,-0.46733,0.00066,8.6075]
[1778550296053,27.91,81047.27,75.2,-0.46733,0.00066,8.6075]
[1778550296056,27.91,81047.27,75.2,-0.46733,0.00066,8.6075]
[1778550296395,27.91,81047.27,75.2,-0.46733,0.00066,8.6075]
[1778550296464,27.91,81047.27,75.2,-0.46733,0.00066,8.6075]
[1778550296424,27.86,81042.7,75.2,-0.47029,0.00066,8.61203]
[1778550296638,27.86,81042.7,75.2,-0.47029,0.00066,8.61203]
[1778550296886,27.86,81042.7,75.2,-0.47029,0.00066,8.61203]
[1778550296890,27.86,81042.7,75.2,-0.47029,0.00066,8.61203]
[1778550297215,27.86,81045.3,75.2,-0.46858,0.00066,8.60946]
[1778550297482,27.86,81045.3,75.2,-0.46858,0.00066,8.60946]
[1778550298222,27.84,81048.49,75.2,-0.46645,0.00066,8.60604]
[1778550300191,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300213,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300257,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300260,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300282,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300288,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300346,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300411,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300445,27.78,81048.84,75.2,-0.46615,0.00066,8.60554]
[1778550300448,27.78,81047.78,75.2,-0.46685,0.00066,8.6067]
[1778550300556,27.78,81047.78,75.2,-0.46685,0.00066,8.6067]
[1778550300639,27.78,81047.78,75.2,-0.46685,0.00066,8.6067]
[1778550301460,27.73,81034.61,75.2,-0.47553,0.00066,8.61887]
[1778550302089,27.73,81034.61,75.2,-0.47553,0.00066,8.61887]
[1778550302458,27.73,81023.83,75.2,-0.48268,0.00066,8.62584]
[1778550302901,27.73,81023.83,75.2,-0.48268,0.00066,8.62584]
[1778550302945,27.73,81023.83,75.2,-0.48268,0.00066,8.62584]
[1778550302947,27.73,81023.83,75.2,-0.48268,0.00066,8.62584]
[1778550303017,27.73,81023.83,75.2,-0.48268,0.00066,8.62584]
[1778550303099,27.73,81023.83,75.2,-0.48268,0.00066,8.62584]
[1778550303146,27.73,81023.83,75.2,-0.48268,0.00066,8.62584]
[1778550303443,27.73,81030.75,75.2,-0.47809,0.00066,8.62169]
[1778550303885,27.73,81030.75,75.2,-0.47809,0.00066,8.62169]
[1778550304089,27.73,81030.75,75.2,-0.47809,0.00066,8.62169]
[1778550304396,27.73,81030.75,75.2,-0.47809,0.00066,8.62169]
[1778550304456,27.73,81036.7,75.2,-0.47414,0.00066,8.6172]
[1778550305130,27.73,81036.7,75.2,-0.47414,0.00066,8.6172]
[1778550305409,27.73,81036.7,75.2,-0.47414,0.00066,8.6172]
[1778550305390,27.73,81034.36,75.2,-0.47569,0.00066,8.61906]
[1778550305728,27.73,81034.36,75.2,-0.47569,0.00066,8.61906]
[1778550306448,27.73,81029.07,75.2,-0.4792,0.00066,8.6228]
[1778550307304,27.73,81024.36,75.2,-0.48233,0.00066,8.62556]
[1778550310956,27.72,81024.13,75.2,-0.48248,0.00066,8.62568]
[1778550311090,27.72,81024.13,75.2,-0.48248,0.00066,8.62568]
[1778550311472,27.72,81020.68,75.2,-0.48477,0.00066,8.62735]
[1778550312399,27.72,81014.1,75.2,-0.48915,0.00066,8.62974]
[1778550314910,27.72,81013.07,75.2,-0.48983,0.00066,8.63002]
[1778550315360,27.72,81014.12,75.2,-0.48913,0.00066,8.62974]
[1778550316585,27.72,81013.77,75.2,-0.48937,0.00066,8.62984]
[1778550317444,27.72,81013.77,75.2,-0.48937,0.00066,8.62984]
[1778550317481,27.72,81013.77,75.2,-0.48937,0.00066,8.62984]
[1778550317494,27.72,81011.28,75.2,-0.49102,0.00067,8.63045]
[1778550318355,27.72,81011.28,75.2,-0.49102,0.00067,8.63045]
[1778550318409,27.71,81007.58,75.2,-0.49348,0.00067,8.63109]
[1778550318854,27.71,81007.58,75.2,-0.49348,0.00067,8.63109]
[1778550319329,27.71,81007.58,75.2,-0.49348,0.00067,8.63109]
[1778550319406,27.71,81004.79,75.2,-0.49534,0.00067,8.63136]
[1778550320026,27.71,81004.79,75.2,-0.49534,0.00067,8.63136]
[1778550320251,27.71,81004.79,75.2,-0.49534,0.00067,8.63136]
[1778550320395,27.71,81000.89,75.2,-0.49793,0.00067,8.63141]
[1778550320598,27.71,81000.89,75.2,-0.49793,0.00067,8.63141]
[1778550320611,27.71,81000.89,75.2,-0.49793,0.00067,8.63141]
[1778550320681,27.71,81000.89,75.2,-0.49793,0.00067,8.63141]
[1778550320939,27.71,81000.89,75.2,-0.49793,0.00067,8.63141]
[1778550321402,27.71,80999.03,75.2,-0.49917,0.00067,8.63131]
[1778550321801,27.71,80999.03,75.2,-0.49917,0.00067,8.63131]
[1778550323534,27.7,80997.78,75.2,-0.5,0.00067,8.6312]
[1778550324423,27.7,80997.64,75.2,-0.5001,0.00067,8.63118]
[1778550325317,27.7,80997.64,75.2,-0.5001,0.00067,8.63118]
[1778550325342,27.7,80997.64,75.2,-0.5001,0.00067,8.63118]
[1778550325353,27.7,80997.64,75.2,-0.5001,0.00067,8.63118]
[1778550325392,27.7,80997.64,75.2,-0.5001,0.00067,8.63118]
[1778550325403,27.7,80997.64,75.2,-0.5001,0.00067,8.63118]
[1778550325470,27.7,80997.64,75.2,-0.5001,0.00067,8.63118]
[1778550325505,27.69,80999.62,75.2,-0.49878,0.00067,8.63135]
[1778550325525,27.69,80999.62,75.2,-0.49878,0.00067,8.63135]
[1778550326050,27.69,80999.62,75.2,-0.49878,0.00067,8.63135]
[1778550326437,27.69,81008.57,75.2,-0.49282,0.00067,8.63095]
[1778550327333,27.69,81008.57,75.2,-0.49282,0.00067,8.63095]
[1778550327444,27.68,81011.7,75.2,-0.49073,0.00067,8.63035]
[1778550327929,27.68,81011.7,75.2,-0.49073,0.00067,8.63035]
[1778550327968,27.68,81011.7,75.2,-0.49073,0.00067,8.63035]
[1778550327968,27.68,81011.7,75.2,-0.49073,0.00067,8.63035]
[1778550327993,27.68,81011.7,75.2,-0.49073,0.00067,8.63035]
[1778550328004,27.68,81011.7,75.2,-0.49073,0.00067,8.63035]
[1778550328015,27.68,81011.7,75.2,-0.49073,0.00067,8.63035]
[1778550328451,27.65,81010.17,75.2,-0.49175,0.00067,8.63067]
[1778550329458,27.62,81007.46,75.2,-0.49355,0.00067,8.6311]
[1778550331164,27.62,81007.43,75.2,-0.49357,0.00067,8.63111]
[1778550332624,27.62,81007.67,75.2,-0.4934,0.00067,8.61956]
[1778550332648,27.62,81007.67,75.2,-0.4934,0.00067,8.61956]
[1778550332776,27.62,81007.67,75.2,-0.4934,0.00067,8.61956]
[1778550333022,27.62,81007.67,75.2,-0.4934,0.00067,8.61956]
[1778550333486,27.61,81013.43,75.2,-0.48955,0.00067,8.61839]
[1778550334493,27.61,81016.16,75.2,-0.48773,0.00067,8.61756]
[1778550339528,27.61,81017.87,75.2,-0.48658,0.00067,8.61694]
[1778550341108,27.61,81017.87,75.2,-0.48658,0.00067,8.61694]
[1778550341143,27.61,81017.87,75.2,-0.48658,0.00067,8.61694]
[1778550341519,27.61,81017.87,75.2,-0.48658,0.00067,8.61694]
[1778550341386,27.6,81017.74,75.2,-0.48667,0.00067,8.61699]
[1778550342471,27.6,81017.74,75.2,-0.48667,0.00067,8.61699]
[1778550342516,27.59,81013.89,75.2,-0.48924,0.00067,8.61826]
[1778550342950,27.59,81013.89,75.2,-0.48924,0.00067,8.61826]
[1778550342954,27.59,81013.89,75.2,-0.48924,0.00067,8.61826]
[1778550342965,27.59,81013.89,75.2,-0.48924,0.00067,8.61826]
[1778550343005,27.59,81013.89,75.2,-0.48924,0.00067,8.61826]
[1778550343010,27.59,81013.89,75.2,-0.48924,0.00067,8.61826]
[1778550343478,27.59,81013.89,75.2,-0.48924,0.00067,8.61826]
[1778550343486,27.58,81009.6,75.2,-0.49211,0.00067,8.61925]
[1778550343777,27.58,81015.48,75.2,-0.48817,0.00067,8.61778]
[1778550345165,27.58,81015.48,75.2,-0.48817,0.00067,8.61778]
[1778550345907,27.58,81016.49,75.2,-0.4875,0.00067,8.61744]
[1778550346305,27.58,81016.49,75.2,-0.4875,0.00067,8.61744]
[1778550346314,27.58,81016.18,75.2,-0.4877,0.00067,8.61755]
[1778550347602,27.58,81016.33,75.2,-0.4876,0.00067,8.61749]
[1778550347676,27.58,81016.33,75.2,-0.4876,0.00067,8.61749]
[1778550347677,27.58,81016.33,75.2,-0.4876,0.00067,8.61749]
[1778550348354,27.58,81016.58,75.2,-0.48744,0.00067,8.61741]
[1778550350322,27.58,81018.0,75.2,-0.48649,0.00067,8.61689]
[1778550351377,27.57,81016.65,75.2,-0.48739,0.00067,8.61738]
[1778550354507,27.57,81016.91,75.2,-0.48721,0.00067,8.61729]
[1778550355242,27.57,81016.06,75.2,-0.48778,0.00067,8.61758]
[1778550355252,27.57,81016.06,75.2,-0.48778,0.00067,8.61758]
[1778550355312,27.57,81016.06,75.2,-0.48778,0.00067,8.61758]
[1778550355332,27.57,81016.06,75.2,-0.48778,0.00067,8.61758]
[1778550355525,27.57,81013.66,75.2,-0.48939,0.00067,8.61832]
[1778550355780,27.57,81013.66,75.2,-0.48939,0.00067,8.61832]
[1778550355974,27.57,81013.66,75.2,-0.48939,0.00067,8.61832]
[1778550356316,27.57,81025.5,75.2,-0.48146,0.00067,8.61332]
[1778550356745,27.57,81025.5,75.2,-0.48146,0.00067,8.61332]
[1778550357526,27.57,81044.45,75.2,-0.4688,0.00067,8.59826]
[1778550357998,27.57,81044.45,75.2,-0.4688,0.00067,8.59826]
[1778550358065,27.57,81050.38,75.2,-0.46484,0.00067,8.59177]
[1778550359547,27.56,81052.69,75.2,-0.4633,0.00067,8.589]
[1778550360033,27.56,81052.69,75.2,-0.4633,0.00067,8.589]
[1778550360162,27.56,81052.69,75.2,-0.4633,0.00067,8.589]
[1778550360378,27.56,81053.07,75.2,-0.46305,0.00067,8.58854]
[1778550360860,27.56,81053.07,75.2,-0.46305,0.00067,8.58854]
[1778550361110,27.56,81053.07,75.2,-0.46305,0.00067,8.58854]
[1778550361211,27.56,81052.43,75.2,-0.46347,0.00067,8.58932]
[1778550362146,27.56,81052.43,75.2,-0.46347,0.00067,8.58932]
[1778550362472,27.56,81045.2,75.2,-0.46829,0.00067,8.59748]
[1778550363089,27.56,81045.2,75.2,-0.46829,0.00067,8.59748]
[1778550363441,27.56,81037.28,75.2,-0.47358,0.00067,8.60497]
[1778550364519,27.56,81033.43,75.2,-0.47615,0.00067,8.60807]
[1778550364704,27.56,81035.92,75.2,-0.47449,0.00067,8.60611]
[1778550370287,27.56,81036.2,75.2,-0.4743,0.00067,8.60588]
[1778550373767,27.56,81033.4,75.2,-0.47617,0.00067,8.60809]
[1778550378804,27.55,81032.32,75.2,-0.47689,0.00067,8.60889]
[1778550382239,27.55,81033.93,75.2,-0.47582,0.00067,8.60768]
[1778550382341,27.55,81034.53,75.2,-0.47541,0.00067,8.60721]
[1778550382663,27.55,81034.53,75.2,-0.47541,0.00067,8.60721]
[1778550382833,27.55,81034.72,75.2,-0.47529,0.00067,8.60706]
[1778550385088,27.55,81035.46,75.2,-0.47479,0.00067,8.60647]
[1778550385344,27.55,81035.46,75.2,-0.47479,0.00067,8.60647]
[1778550385365,27.55,81035.46,75.2,-0.47479,0.00067,8.60647]
[1778550385488,27.55,81035.46,75.2,-0.47479,0.00067,8.60647]
[1778550385496,27.55,81033.9,75.2,-0.47583,0.00067,8.6077]
[1778550385587,27.55,81033.9,75.2,-0.47583,0.00067,8.6077]
[1778550385625,27.55,81033.9,75.2,-0.47583,0.00067,8.6077]
[1778550385966,27.55,81033.9,75.2,-0.47583,0.00067,8.6077]
[1778550386396,27.55,81020.67,75.2,-0.48468,0.00067,8.61576]
[1778550387163,27.55,81020.67,75.2,-0.48468,0.00067,8.61576]
[1778550387356,27.54,81015.1,75.2,-0.48842,0.00067,8.61789]
[1778550390645,27.54,81014.29,75.2,-0.48896,0.00067,8.61814]
[1778550390678,27.54,81014.29,75.2,-0.48896,0.00067,8.61814]
[1778550390889,27.54,81014.14,75.2,-0.48906,0.00067,8.61818]
[1778550393143,27.54,81014.22,75.2,-0.48899,0.00067,8.60662]
[1778550393179,27.54,81014.22,75.2,-0.48899,0.00067,8.60662]
[1778550393209,27.54,81014.22,75.2,-0.48899,0.00067,8.60662]
[1778550393214,27.54,81014.22,75.2,-0.48899,0.00067,8.60662]
[1778550393221,27.54,81014.22,75.2,-0.48899,0.00067,8.60662]
[1778550393225,27.54,81014.22,75.2,-0.48899,0.00067,8.60662]
[1778550393525,27.54,81014.22,75.2,-0.48899,0.00067,8.60662]
[1778550393568,27.54,81014.65,75.2,-0.4887,0.00067,8.60649]
[1778550394340,27.54,81014.65,75.2,-0.4887,0.00067,8.60649]
[1778550394362,27.54,81021.19,75.2,-0.48432,0.00067,8.60398]
[1778550396186,27.53,81022.94,75.2,-0.48314,0.00067,8.60314]
[1778550402272,27.52,81021.7,75.2,-0.48397,0.00067,8.60374]
[1778550402284,27.52,81021.7,75.2,-0.48397,0.00067,8.60374]
[1778550402284,27.52,81021.7,75.2,-0.48397,0.00067,8.60374]
[1778550402307,27.52,81021.7,75.2,-0.48397,0.00067,8.60374]
[1778550402430,27.52,81021.7,75.2,-0.48397,0.00067,8.60374]
[1778550402501,27.52,81021.18,75.2,-0.48431,0.00067,8.60398]
[1778550403293,27.52,81021.18,75.2,-0.48431,0.00067,8.60398]
[1778550403431,27.52,81021.18,75.2,-0.48431,0.00067,8.60398]
[1778550403479,27.52,81021.18,75.2,-0.48431,0.00067,8.60398]
[1778550403529,27.52,81029.6,75.2,-0.47867,0.00067,8.59922]
[1778550403980,27.52,81032.85,75.2,-0.47649,0.00067,8.59692]
[1778550404750,27.52,81032.85,75.2,-0.47649,0.00067,8.59692]
[1778550404918,27.52,81032.85,75.2,-0.47649,0.00067,8.59692]
[1778550404987,27.52,81035.34,75.2,-0.47482,0.00067,8.59498]
[1778550405835,27.52,81035.34,75.2,-0.47482,0.00067,8.59498]
[1778550405950,27.52,81035.34,75.2,-0.47482,0.00067,8.59498]
[1778550406169,27.52,81036.92,75.2,-0.47376,0.00067,8.59367]
[1778550406937,27.52,81036.92,75.2,-0.47376,0.00067,8.59367]
[1778550406946,27.52,81036.92,75.2,-0.47376,0.00067,8.59367]
[1778550407186,27.52,81036.92,75.2,-0.47376,0.00067,8.59367]
[1778550407554,27.52,81044.45,75.2,-0.46872,0.00067,8.58662]
[1778550408282,27.52,81037.89,75.2,-0.47311,0.00067,8.59284]
[1778550410339,27.52,81039.79,75.2,-0.47184,0.00067,8.59115]
[1778550410991,27.52,81039.79,75.2,-0.47184,0.00067,8.59115]
[1778550411532,27.52,81039.79,75.2,-0.47184,0.00067,8.59115]
[1778550411672,27.52,81039.77,75.2,-0.47185,0.00067,8.59117]
[1778550411921,27.52,81039.77,75.2,-0.47185,0.00067,8.59117]
[1778550412125,27.52,81039.77,75.2,-0.47185,0.00067,8.59117]
[1778550412565,27.52,81039.77,75.2,-0.47185,0.00067,8.59117]
[1778550412518,27.52,81043.78,75.2,-0.46917,0.00067,8.5873]
[1778550413371,27.52,81043.78,75.2,-0.46917,0.00067,8.5873]
[1778550413551,27.52,81050.37,75.2,-0.46476,0.00067,8.58011]
[1778550413820,27.52,81050.37,75.2,-0.46476,0.00067,8.58011]
[1778550414055,27.52,81050.37,75.2,-0.46476,0.00067,8.58011]
[1778550414370,27.52,81053.47,75.2,-0.46268,0.00067,8.57636]
[1778550415409,27.52,81051.38,75.2,-0.46408,0.00067,8.57891]
[1778550416579,27.51,81047.11,75.2,-0.46693,0.00067,8.58378]
[1778550417307,27.51,81049.06,75.2,-0.46562,0.00067,8.5816]
[1778550419550,27.51,81051.05,75.2,-0.46429,0.00067,8.57928]
[1778550420581,27.51,81051.05,75.2,-0.46429,0.00067,8.57928]
[1778550421088,27.51,81050.98,75.2,-0.46434,0.00067,8.57936]
[1778550421572,27.51,81053.56,75.2,-0.46261,0.00067,8.57622]
[1778550422598,27.51,81057.96,75.2,-0.45967,0.00067,8.57049]
[1778550423227,27.51,81057.96,75.2,-0.45967,0.00067,8.57049]
[1778550425088,27.51,81058.74,75.2,-0.45914,0.00067,8.56942]
[1778550425472,27.51,81058.48,75.2,-0.45932,0.00067,8.56977]
[1778550426591,27.51,81056.52,75.2,-0.46063,0.00067,8.57241]
[1778550427143,27.51,81051.14,75.2,-0.46423,0.00067,8.57917]
[1778550428088,27.51,81051.14,75.2,-0.46423,0.00067,8.57917]
[1778550428154,27.51,81048.31,75.2,-0.46612,0.00067,8.58244]
[1778550429457,27.51,81048.31,75.2,-0.46612,0.00067,8.58244]
[1778550429497,27.51,81048.31,75.2,-0.46612,0.00067,8.58244]
[1778550429601,27.51,81048.31,75.2,-0.46612,0.00067,8.58244]
[1778550429586,27.51,81047.9,75.2,-0.46639,0.00067,8.5829]
[1778550429706,27.51,81047.9,75.2,-0.46639,0.00067,8.5829]
[1778550430406,27.51,81053.97,75.2,-0.46233,0.00067,8.5757]
[1778550431152,27.51,81053.97,75.2,-0.46233,0.00067,8.5757]
[1778550431173,27.51,81058.4,75.2,-0.45937,0.00067,8.56989]
[1778550434916,27.51,81058.49,75.2,-0.45931,0.00067,8.56975]
[1778550435201,27.51,81059.04,75.2,-0.45894,0.00067,8.569]
[1778550435998,27.51,81059.04,75.2,-0.45894,0.00067,8.569]
[1778550436089,27.51,81059.04,75.2,-0.45894,0.00067,8.569]
[1778550436592,27.5,81058.59,75.2,-0.45924,0.00067,8.56961]
[1778550437014,27.5,81058.59,75.2,-0.45924,0.00067,8.56961]
[1778550442345,27.5,81056.8,75.2,-0.46043,0.00067,8.57202]
[1778550442569,27.5,81056.8,75.2,-0.46043,0.00067,8.57202]
[1778550443257,27.5,81058.85,75.2,-0.45907,0.00067,8.56925]
[1778550444500,27.5,81061.06,75.2,-0.45759,0.00067,8.56615]
[1778550447352,27.5,81061.0,75.2,-0.45762,0.00067,8.56623]
[1778550447453,27.5,81063.52,75.2,-0.45594,0.00067,8.56254]
[1778550449434,27.5,81061.21,75.2,-0.45749,0.00067,8.56593]
[1778550454506,27.51,81061.92,75.2,-0.45696,0.00067,8.5533]
[1778550455870,27.51,81058.49,75.2,-0.45926,0.00067,8.55815]
[1778550460184,27.51,81059.18,75.2,-0.4588,0.00067,8.55721]
[1778550460201,27.51,81059.18,75.2,-0.4588,0.00067,8.55721]
[1778550460300,27.51,81059.18,75.2,-0.4588,0.00067,8.55721]
[1778550460427,27.51,81059.18,75.2,-0.4588,0.00067,8.55721]
[1778550460536,27.51,81059.18,75.2,-0.4588,0.00067,8.55721]
[1778550460588,27.51,81059.18,75.2,-0.4588,0.00067,8.55721]
[1778550460637,27.51,81059.18,75.2,-0.4588,0.00067,8.55721]
[1778550460641,27.51,81059.18,75.2,-0.4588,0.00067,8.55721]
[1778550460653,27.51,81066.8,75.2,-0.45371,0.00067,8.54594]
[1778550460804,27.51,81066.8,75.2,-0.45371,0.00067,8.54594]
[1778550460888,27.51,81066.8,75.2,-0.45371,0.00067,8.54594]
[1778550461293,27.51,81066.8,75.2,-0.45371,0.00067,8.54594]
[1778550461636,27.51,81078.26,75.2,-0.44606,0.00067,8.52638]
[1778550461740,27.51,81078.26,75.2,-0.44606,0.00067,8.52638]
[1778550462297,27.51,81078.26,75.2,-0.44606,0.00067,8.52638]
[1778550462339,27.51,81078.26,75.2,-0.44606,0.00067,8.52638]
[1778550462546,27.51,81078.26,75.2,-0.44606,0.00067,8.52638]
[1778550462602,27.51,81081.81,75.2,-0.4437,0.00067,8.51968]
[1778550465916,27.51,81083.03,75.2,-0.44289,0.00067,8.51732]
[1778550466428,27.51,81084.5,75.2,-0.44191,0.00067,8.51441]
[1778550467435,27.51,81086.9,75.2,-0.44031,0.00066,8.50956]
[1778550467973,27.51,81086.9,75.2,-0.44031,0.00066,8.50956]
[1778550468444,27.51,81085.79,75.2,-0.44105,0.00066,8.51182]
[1778550469351,27.51,81085.79,75.2,-0.44105,0.00066,8.51182]
[1778550469621,27.51,81085.48,75.2,-0.44126,0.00066,8.51245]
[1778550469840,27.51,81085.48,75.2,-0.44126,0.00066,8.51245]
[1778550470086,27.51,81085.48,75.2,-0.44126,0.00066,8.51245]
[1778550470251,27.51,81085.48,75.2,-0.44126,0.00066,8.51245]
[1778550470269,27.51,81085.48,75.2,-0.44126,0.00066,8.51245]
[1778550470457,27.51,81082.67,75.2,-0.44313,0.00067,8.51802]
[1778550470700,27.51,81082.67,75.2,-0.44313,0.00067,8.51802]
[1778550471529,27.51,81078.89,75.2,-0.44564,0.00067,8.52522]
[1778550472227,27.51,81078.89,75.2,-0.44564,0.00067,8.52522]
[1778550472268,27.51,81078.89,75.2,-0.44564,0.00067,8.52522]
[1778550472471,27.51,81079.26,75.2,-0.4454,0.00067,8.52453]
[1778550476501,27.51,81081.67,75.2,-0.4438,0.00067,8.51997]
[1778550479645,27.51,81084.85,75.2,-0.44168,0.00067,8.51373]
[1778550479980,27.51,81084.85,75.2,-0.44168,0.00067,8.51373]
[1778550479990,27.51,81084.85,75.2,-0.44168,0.00067,8.51373]
[1778550479992,27.51,81084.85,75.2,-0.44168,0.00067,8.51373]
[1778550479999,27.51,81084.85,75.2,-0.44168,0.00067,8.51373]
[1778550480070,27.51,81084.85,75.2,-0.44168,0.00067,8.51373]
[1778550480137,27.51,81084.85,75.2,-0.44168,0.00067,8.51373]
[1778550480634,27.51,81097.45,75.2,-0.43331,0.00066,8.48665]
[1778550481536,27.51,81100.35,75.2,-0.43139,0.00066,8.47989]
[1778550483698,27.51,81101.22,75.2,-0.43081,0.00066,8.47782]
[1778550483780,27.51,81101.22,75.2,-0.43081,0.00066,8.47782]
[1778550483947,27.51,81101.22,75.2,-0.43081,0.00066,8.47782]
[1778550484557,27.51,81087.29,75.2,-0.44005,0.00066,8.50876]
[1778550486217,27.51,81088.28,75.2,-0.4394,0.00066,8.50671]
[1778550486255,27.51,81088.28,75.2,-0.4394,0.00066,8.50671]
[1778550486425,27.51,81088.28,75.2,-0.4394,0.00066,8.50671]
[1778550486466,27.51,81088.28,75.2,-0.4394,0.00066,8.50671]
[1778550486571,27.51,81093.13,75.2,-0.43618,0.00066,8.49634]
[1778550487578,27.51,81098.52,75.2,-0.4326,0.00066,8.48416]
[1778550488888,27.51,81099.63,75.2,-0.43186,0.00066,8.48156]
[1778550488896,27.51,81099.63,75.2,-0.43186,0.00066,8.48156]
[1778550488978,27.51,81099.63,75.2,-0.43186,0.00066,8.48156]
[1778550488982,27.51,81099.63,75.2,-0.43186,0.00066,8.48156]
[1778550489052,27.51,81099.63,75.2,-0.43186,0.00066,8.48156]
[1778550489086,27.51,81099.63,75.2,-0.43186,0.00066,8.48156]
[1778550489229,27.51,81099.63,75.2,-0.43186,0.00066,8.48156]
[1778550489592,27.51,81107.56,75.2,-0.42662,0.00066,8.46221]
[1778550490599,27.51,81109.98,75.2,-0.42502,0.00066,8.45601]
[1778550492613,27.51,81114.63,75.2,-0.42195,0.00066,8.4437]
[1778550497681,27.5,81115.39,75.2,-0.42144,0.00066,8.4416]
[1778550497648,27.5,81122.47,75.2,-0.41677,0.00066,8.4218]
[1778550500370,27.5,81122.96,75.2,-0.41644,0.00066,8.42035]
[1778550500374,27.5,81122.96,75.2,-0.41644,0.00066,8.42035]
[1778550500460,27.5,81122.96,75.2,-0.41644,0.00066,8.42035]
[1778550500507,27.5,81122.96,75.2,-0.41644,0.00066,8.42035]
[1778550500669,27.5,81116.76,75.2,-0.42052,0.00066,8.43782]
[1778550500756,27.5,81116.76,75.2,-0.42052,0.00066,8.43782]
[1778550501306,27.5,81116.76,75.2,-0.42052,0.00066,8.43782]
[1778550501676,27.5,81098.9,75.2,-0.43233,0.00066,8.4832]
[1778550501803,27.5,81098.9,75.2,-0.43233,0.00066,8.4832]
[1778550501886,27.5,81098.9,75.2,-0.43233,0.00066,8.4832]
[1778550501927,27.5,81098.9,75.2,-0.43233,0.00066,8.4832]
[1778550501954,27.5,81098.9,75.2,-0.43233,0.00066,8.4832]
[1778550502137,27.5,81098.9,75.2,-0.43233,0.00066,8.4832]
[1778550502153,27.5,81098.9,75.2,-0.43233,0.00066,8.4832]
[1778550502304,27.5,81098.9,75.2,-0.43233,0.00066,8.4832]
[1778550502683,27.51,81091.36,75.2,-0.43735,0.00066,8.50018]
[1778550502738,27.51,81091.36,75.2,-0.43735,0.00066,8.50018]
[1778550503907,27.51,81091.1,75.2,-0.43752,0.00066,8.50075]
[1778550504697,27.51,81094.05,75.2,-0.43556,0.00066,8.49431]
[1778550505892,27.51,81094.81,75.2,-0.43507,0.00066,8.49265]
[1778550506911,27.51,81094.81,75.2,-0.43507,0.00066,8.49265]
[1778550507023,27.52,81096.6,75.2,-0.43389,0.00066,8.48865]
[1778550507774,27.52,81096.6,75.2,-0.43389,0.00066,8.48865]
[1778550507962,27.51,81094.18,75.2,-0.43549,0.00066,8.49406]
[1778550508856,27.52,81091.91,75.2,-0.437,0.00066,8.49906]
[1778550510015,27.52,81091.91,75.2,-0.437,0.00066,8.49906]
[1778550510116,27.52,81091.91,75.2,-0.437,0.00066,8.49906]
[1778550511244,27.52,81094.01,75.2,-0.43552,0.00066,8.48274]
[1778550512541,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550512840,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550512863,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550512867,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550512872,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550512972,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550512979,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550513011,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550513090,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550513304,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550513524,27.52,81098.11,75.2,-0.4328,0.00066,8.47345]
[1778550513628,27.52,81097.2,75.2,-0.43341,0.00066,8.47555]
[1778550514659,27.52,81097.2,75.2,-0.43341,0.00066,8.47555]
[1778550514215,27.52,81112.91,75.2,-0.42301,0.00066,8.43665]
[1778550514863,27.52,81112.91,75.2,-0.42301,0.00066,8.43665]
[1778550515507,27.52,81111.75,75.2,-0.42377,0.00066,8.43971]
[1778550517264,27.51,81110.3,75.2,-0.42473,0.00066,8.44348]
[1778550517479,27.51,81110.15,75.2,-0.42482,0.00066,8.44385]
[1778550518687,27.51,81110.15,75.2,-0.42482,0.00066,8.44385]
[1778550518699,27.51,81110.15,75.2,-0.42482,0.00066,8.44385]
[1778550518885,27.51,81109.71,75.2,-0.42511,0.00066,8.44498]
[1778550518919,27.51,81109.71,75.2,-0.42511,0.00066,8.44498]
[1778550519696,27.51,81106.15,75.2,-0.42746,0.00066,8.45402]
[1778550520320,27.51,81096.31,75.2,-0.43398,0.00066,8.47752]
[1778550521971,27.51,81096.61,75.2,-0.43378,0.00066,8.47683]
[1778550522071,27.51,81096.61,75.2,-0.43378,0.00066,8.47683]
[1778550522175,27.51,81096.61,75.2,-0.43378,0.00066,8.47683]
[1778550522245,27.51,81095.97,75.2,-0.4342,0.00066,8.47827]
[1778550522918,27.51,81095.97,75.2,-0.4342,0.00066,8.47827]
[1778550522972,27.51,81095.97,75.2,-0.4342,0.00066,8.47827]
[1778550523169,27.5,81099.42,75.2,-0.43191,0.00066,8.47029]
[1778550524251,27.5,81097.26,75.2,-0.43333,0.00066,8.47529]
[1778550525919,27.5,81097.57,75.2,-0.43312,0.00066,8.47456]
[1778550527402,27.5,81097.62,75.2,-0.43309,0.00066,8.47443]
[1778550527407,27.5,81097.62,75.2,-0.43309,0.00066,8.47443]
[1778550527438,27.5,81097.62,75.2,-0.43309,0.00066,8.47443]
[1778550527448,27.5,81097.62,75.2,-0.43309,0.00066,8.47443]
[1778550527467,27.5,81097.62,75.2,-0.43309,0.00066,8.47443]
[1778550527499,27.5,81097.62,75.2,-0.43309,0.00066,8.47443]
[1778550527655,27.49,81098.34,75.2,-0.4326,0.00066,8.47273]
[1778550527867,27.49,81098.34,75.2,-0.4326,0.00066,8.47273]
[1778550527910,27.49,81098.34,75.2,-0.4326,0.00066,8.47273]
[1778550528163,27.49,81098.34,75.2,-0.4326,0.00066,8.47273]
[1778550528216,27.49,81107.83,75.2,-0.42631,0.00066,8.44962]
[1778550529522,27.49,81118.9,75.2,-0.41899,0.00066,8.42]
[1778550535644,27.49,81119.73,75.2,-0.41843,0.00066,8.41761]
[1778550535711,27.48,81116.12,75.2,-0.42081,0.00066,8.42762]
[1778550538946,27.48,81118.59,75.2,-0.41917,0.00066,8.42075]
[1778550543716,27.48,81116.46,75.2,-0.42056,0.00066,8.4266]
[1778550545679,27.48,81120.21,75.2,-0.41808,0.00066,8.41611]
[1778550546698,27.47,81115.31,75.2,-0.42131,0.00066,8.42971]
[1778550546837,27.47,81115.31,75.2,-0.42131,0.00066,8.42971]
[1778550546872,27.47,81115.31,75.2,-0.42131,0.00066,8.42971]
[1778550547322,27.47,81115.76,75.2,-0.42101,0.00066,8.42848]
[1778550547787,27.47,81115.76,75.2,-0.42101,0.00066,8.42848]
[1778550548441,27.47,81115.76,75.2,-0.42101,0.00066,8.42848]
[1778550548542,27.47,81120.91,75.2,-0.41761,0.00066,8.41407]
[1778550549706,27.47,81120.91,75.2,-0.41761,0.00066,8.41407]
[1778550550422,27.47,81120.18,75.2,-0.41808,0.00066,8.41611]
[1778550554082,27.47,81120.65,75.2,-0.41777,0.00066,8.41475]
[1778550555060,27.47,81116.13,75.2,-0.42075,0.00066,8.42737]
[1778550559654,27.46,81115.39,75.2,-0.42123,0.00066,8.42936]
[1778550559677,27.46,81115.39,75.2,-0.42123,0.00066,8.42936]
[1778550559755,27.46,81115.67,75.2,-0.42104,0.00066,8.42857]
[1778550561274,27.46,81116.52,75.2,-0.42047,0.00066,8.42624]
[1778550561411,27.46,81118.96,75.2,-0.41886,0.00066,8.41943]
[1778550562109,27.46,81116.87,75.2,-0.42024,0.00066,8.42524]
[1778550563648,27.46,81116.87,75.2,-0.42024,0.00066,8.42524]
[1778550564913,27.46,81114.38,75.2,-0.42188,0.00066,8.43202]
[1778550565204,27.45,81112.1,75.2,-0.42338,0.00066,8.43812]
[1778550565833,27.45,81112.1,75.2,-0.42338,0.00066,8.43812]
[1778550566321,27.45,81112.1,75.2,-0.42338,0.00066,8.43812]
[1778550567445,27.45,81112.56,75.2,-0.42307,0.00066,8.43688]
[1778550567552,27.45,81112.56,75.2,-0.42307,0.00066,8.43688]
[1778550567644,27.45,81113.75,75.2,-0.42228,0.00066,8.43368]
[1778550567894,27.45,81113.75,75.2,-0.42228,0.00066,8.43368]
[1778550568403,27.45,81118.21,75.2,-0.41933,0.00066,8.42142]
[1778550569424,27.45,81120.61,75.2,-0.41774,0.00066,8.41463]
[1778550570265,27.45,81120.61,75.2,-0.41774,0.00066,8.41463]
[1778550571172,27.45,81123.45,75.2,-0.41575,0.00066,8.39457]
[1778550575223,27.44,81122.55,75.2,-0.41633,0.00066,8.39713]
[1778550575317,27.44,81122.55,75.2,-0.41633,0.00066,8.39713]
[1778550575491,27.44,81123.71,75.2,-0.41557,0.00066,8.39375]
[1778550576207,27.44,81129.81,75.2,-0.41154,0.00066,8.37544]
[1778550576943,27.44,81129.81,75.2,-0.41154,0.00066,8.37544]
[1778550577677,27.44,81132.43,75.2,-0.4098,0.00066,8.36729]
[1778550577953,27.44,81132.43,75.2,-0.4098,0.00066,8.36729]
[1778550579228,27.44,81128.82,75.2,-0.41218,0.00066,8.37841]
[1778550584263,27.43,81130.73,75.2,-0.4109,0.00066,8.37244]
[1778550589690,27.42,81132.49,75.2,-0.40972,0.00066,8.36689]
[1778550595340,27.42,81133.6,75.2,-0.40897,0.00066,8.3633]
[1778550597796,27.41,81136.41,75.2,-0.40711,0.00066,8.35429]
[1778550602781,27.41,81133.85,75.2,-0.40879,0.00066,8.36241]
[1778550603168,27.41,81133.85,75.2,-0.40879,0.00066,8.36241]
[1778550603227,27.41,81133.85,75.2,-0.40879,0.00066,8.36241]
[1778550603235,27.41,81133.85,75.2,-0.40879,0.00066,8.36241]
[1778550603515,27.41,81133.85,75.2,-0.40879,0.00066,8.36241]
[1778550603714,27.41,81146.0,75.2,-0.40081,0.00066,8.32227]
[1778550603875,27.41,81146.0,75.2,-0.40081,0.00066,8.32227]
[1778550604146,27.41,81146.0,75.2,-0.40081,0.00066,8.32227]
[1778550604404,27.41,81149.62,75.2,-0.39844,0.00065,8.30966]
[1778550605167,27.41,81149.62,75.2,-0.39844,0.00065,8.30966]
[1778550605190,27.41,81149.62,75.2,-0.39844,0.00065,8.30966]
[1778550605654,27.41,81162.82,75.2,-0.38983,0.00065,8.26121]
[1778550605940,27.41,81162.82,75.2,-0.38983,0.00065,8.26121]
[1778550606298,27.41,81162.82,75.2,-0.38983,0.00065,8.26121]
[1778550606768,27.38,81167.68,75.2,-0.38657,0.00065,8.24179]
[1778550608265,27.38,81169.32,75.2,-0.38551,0.00065,8.23532]
[1778550608599,27.38,81169.32,75.2,-0.38551,0.00065,8.23532]
[1778550608690,27.37,81170.29,75.2,-0.38482,0.00065,8.23112]
[1778550609080,27.37,81170.29,75.2,-0.38482,0.00065,8.23112]
[1778550609989,27.36,81171.39,75.2,-0.38406,0.00065,8.22641]
[1778550610733,27.36,81171.39,75.2,-0.38406,0.00065,8.22641]
[1778550610775,27.36,81171.39,75.2,-0.38406,0.00065,8.22641]
[1778550610733,27.36,81168.77,75.2,-0.38576,0.00065,8.23685]
[1778550610840,27.36,81168.77,75.2,-0.38576,0.00065,8.23685]
[1778550610862,27.36,81168.77,75.2,-0.38576,0.00065,8.23685]
[1778550611803,27.36,81168.77,75.2,-0.38576,0.00065,8.23685]
[1778550611812,27.36,81168.77,75.2,-0.38576,0.00065,8.23685]
[1778550611453,27.36,81163.78,75.2,-0.389,0.00065,8.25632]
[1778550611856,27.36,81163.78,75.2,-0.389,0.00065,8.25632]
[1778550612313,27.36,81163.78,75.2,-0.389,0.00065,8.25632]
[1778550612633,27.36,81163.78,75.2,-0.389,0.00065,8.25632]
[1778550612701,27.36,81163.59,75.2,-0.38912,0.00065,8.25703]
[1778550613806,27.36,81163.59,75.2,-0.38912,0.00065,8.25703]
[1778550613817,27.36,81163.59,75.2,-0.38912,0.00065,8.25703]
[1778550614474,27.35,81162.86,75.2,-0.38959,0.00065,8.2598]
[1778550616022,27.35,81161.71,75.2,-0.39034,0.00065,8.26417]
[1778550616500,27.35,81161.71,75.2,-0.39034,0.00065,8.26417]
[1778550616519,27.35,81161.71,75.2,-0.39034,0.00065,8.26417]
[1778550616521,27.35,81161.71,75.2,-0.39034,0.00065,8.26417]
[1778550616533,27.35,81161.71,75.2,-0.39034,0.00065,8.26417]
[1778550616755,27.35,81161.71,75.2,-0.39034,0.00065,8.26417]
[1778550616732,27.35,81162.33,75.2,-0.38992,0.00065,8.26174]
[1778550617792,27.35,81166.95,75.2,-0.38691,0.00065,8.24382]
[1778550618789,27.35,81169.89,75.2,-0.38499,0.00065,8.23216]
[1778550619340,27.35,81169.89,75.2,-0.38499,0.00065,8.23216]
[1778550619508,27.35,81169.89,75.2,-0.38499,0.00065,8.23216]
[1778550619645,27.35,81169.89,75.2,-0.38499,0.00065,8.23216]
[1778550619672,27.35,81169.89,75.2,-0.38499,0.00065,8.23216]
[1778550620516,27.35,81177.89,75.2,-0.37981,0.00065,8.19955]
[1778550621314,27.35,81177.89,75.2,-0.37981,0.00065,8.19955]
[1778550621523,27.35,81177.85,75.2,-0.37983,0.00065,8.19971]
[1778550624544,27.34,81181.35,75.2,-0.37755,0.00065,8.1849]
[1778550626771,27.34,81180.96,75.2,-0.3778,0.00065,8.18651]
[1778550627566,27.34,81174.72,75.2,-0.38182,0.00065,8.2124]
[1778550629581,27.33,81177.82,75.2,-0.3798,0.00065,8.19952]
[1778550630650,27.33,81177.82,75.2,-0.3798,0.00065,8.19952]
[1778550630751,27.33,81179.34,75.2,-0.37881,0.00065,8.19312]
[1778550632142,27.33,81178.55,75.2,-0.37916,0.00065,8.18424]
[1778550632793,27.33,81178.55,75.2,-0.37916,0.00065,8.18424]
[1778550632803,27.33,81178.55,75.2,-0.37916,0.00065,8.18424]
[1778550632601,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550632862,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550632925,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550632979,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550633075,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550633527,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550633598,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550633677,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550633680,27.33,81182.02,75.2,-0.37691,0.00065,8.16959]
[1778550633699,27.33,81202.0,75.2,-0.36407,0.00064,8.08026]
[1778550633869,27.33,81202.0,75.2,-0.36407,0.00064,8.08026]
[1778550634423,27.33,81202.0,75.2,-0.36407,0.00064,8.08026]
[1778550634616,27.33,81208.61,75.2,-0.35985,0.00064,8.04882]
[1778550635137,27.33,81208.61,75.2,-0.35985,0.00064,8.04882]
[1778550635380,27.33,81208.61,75.2,-0.35985,0.00064,8.04882]
[1778550635423,27.33,81208.61,75.2,-0.35985,0.00064,8.04882]
[1778550635754,27.32,81203.78,75.2,-0.36292,0.00064,8.07178]
[1778550635952,27.32,81203.78,75.2,-0.36292,0.00064,8.07178]
[1778550635980,27.32,81203.78,75.2,-0.36292,0.00064,8.07178]
[1778550636142,27.32,81203.78,75.2,-0.36292,0.00064,8.07178]
[1778550636316,27.32,81203.78,75.2,-0.36292,0.00064,8.07178]
[1778550636324,27.32,81203.78,75.2,-0.36292,0.00064,8.07178]
[1778550636467,27.32,81203.78,75.2,-0.36292,0.00064,8.07178]
[1778550636631,27.32,81187.49,75.2,-0.37336,0.00064,8.14582]
[1778550637017,27.32,81187.49,75.2,-0.37336,0.00064,8.14582]
[1778550637058,27.32,81187.49,75.2,-0.37336,0.00064,8.14582]
[1778550637064,27.32,81187.49,75.2,-0.37336,0.00064,8.14582]
[1778550637180,27.32,81187.49,75.2,-0.37336,0.00064,8.14582]
[1778550637344,27.32,81187.49,75.2,-0.37336,0.00064,8.14582]
[1778550637637,27.33,81183.43,75.2,-0.37601,0.00065,8.16365]
[1778550638783,27.33,81183.43,75.2,-0.37601,0.00065,8.16365]
[1778550638876,27.33,81181.93,75.2,-0.37698,0.00065,8.17004]
[1778550640800,27.33,81182.26,75.2,-0.37676,0.00065,8.1686]
[1778550644093,27.33,81181.85,75.2,-0.37701,0.00065,8.17022]
[1778550644709,27.33,81181.85,75.2,-0.37701,0.00065,8.17022]
[1778550645378,27.32,81182.82,75.2,-0.37637,0.00065,8.16602]
[1778550645445,27.32,81182.82,75.2,-0.37637,0.00065,8.16602]
[1778550645932,27.32,81183.91,75.2,-0.37567,0.00065,8.16134]
[1778550646997,27.32,81185.81,75.2,-0.37444,0.00064,8.1531]
[1778550647710,27.32,81181.09,75.2,-0.37748,0.00065,8.17333]
[1778550651779,27.32,81178.38,75.2,-0.37922,0.00065,8.18462]
[1778550651928,27.32,81178.38,75.2,-0.37922,0.00065,8.18462]
[1778550652460,27.32,81178.38,75.2,-0.37922,0.00065,8.18462]
[1778550652475,27.32,81178.38,75.2,-0.37922,0.00065,8.18462]
[1778550652751,27.32,81167.03,75.2,-0.38659,0.00065,8.23067]
[1778550652890,27.32,81167.03,75.2,-0.38659,0.00065,8.23067]
[1778550652974,27.32,81167.03,75.2,-0.38659,0.00065,8.23067]
[1778550653146,27.32,81167.03,75.2,-0.38659,0.00065,8.23067]
[1778550653172,27.32,81167.03,75.2,-0.38659,0.00065,8.23067]
[1778550653646,27.32,81167.03,75.2,-0.38659,0.00065,8.23067]
[1778550653758,27.32,81164.36,75.2,-0.38832,0.00065,8.2411]
[1778550654365,27.32,81164.36,75.2,-0.38832,0.00065,8.2411]
[1778550654601,27.32,81164.36,75.2,-0.38832,0.00065,8.2411]
[1778550654643,27.32,81164.36,75.2,-0.38832,0.00065,8.2411]
[1778550654647,27.32,81164.36,75.2,-0.38832,0.00065,8.2411]
[1778550654665,27.32,81164.36,75.2,-0.38832,0.00065,8.2411]
[1778550654673,27.32,81164.36,75.2,-0.38832,0.00065,8.2411]
[1778550654765,27.31,81166.51,75.2,-0.38692,0.00065,8.23267]
[1778550655772,27.31,81174.46,75.2,-0.38174,0.00065,8.2007]
[1778550657610,27.31,81175.29,75.2,-0.38119,0.00065,8.19727]
[1778550659122,27.31,81172.11,75.2,-0.38325,0.00065,8.21021]
[1778550661027,27.31,81174.11,75.2,-0.38194,0.00065,8.20201]
[1778550661773,27.31,81174.11,75.2,-0.38194,0.00065,8.20201]
[1778550661814,27.31,81177.7,75.2,-0.37961,0.00065,8.18715]
[1778550664267,27.31,81178.52,75.2,-0.37908,0.00065,8.18369]
[1778550664289,27.31,81178.52,75.2,-0.37908,0.00065,8.18369]
[1778550664344,27.31,81178.52,75.2,-0.37908,0.00065,8.18369]
[1778550664835,27.3,81183.4,75.2,-0.37591,0.00065,8.16295]
[1778550666850,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550666890,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550667413,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550667418,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550667446,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550667469,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550667475,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550667513,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550667715,27.3,81185.93,75.2,-0.37427,0.00065,8.15195]
[1778550667857,27.3,81186.71,75.2,-0.37376,0.00065,8.1485]
[1778550668470,27.3,81186.71,75.2,-0.37376,0.00065,8.1485]
[1778550668786,27.3,81186.71,75.2,-0.37376,0.00065,8.1485]
[1778550668833,27.3,81186.71,75.2,-0.37376,0.00065,8.1485]
[1778550668864,27.3,81195.34,75.2,-0.3682,0.00064,8.10998]
[1778550669871,27.3,81204.27,75.2,-0.36247,0.00064,8.06842]
[1778550670322,27.3,81204.27,75.2,-0.36247,0.00064,8.06842]
[1778550670546,27.3,81204.27,75.2,-0.36247,0.00064,8.06842]
[1778550670878,27.29,81206.64,75.2,-0.36095,0.00064,8.0571]
[1778550671895,27.29,81207.77,75.2,-0.36022,0.00064,8.05165]
[1778550671983,27.29,81207.77,75.2,-0.36022,0.00064,8.05165]
[1778550672586,27.29,81207.77,75.2,-0.36022,0.00064,8.05165]
[1778550672825,27.29,81207.77,75.2,-0.36022,0.00064,8.05165]
[1778550672864,27.29,81207.77,75.2,-0.36022,0.00064,8.05165]
[1778550672901,27.29,81207.77,75.2,-0.36022,0.00064,8.05162]
[1778550673087,27.29,81207.77,75.2,-0.36022,0.00064,8.05162]
[1778550673251,27.29,81207.77,75.2,-0.36022,0.00064,8.05162]
[1778550673350,27.29,81207.77,75.2,-0.36022,0.00064,8.05162]
[1778550673372,27.29,81206.44,75.2,-0.36107,0.00064,8.058]
[1778550673899,27.29,81210.07,75.2,-0.35875,0.00064,8.04044]
[1778550675032,27.29,81210.07,75.2,-0.35875,0.00064,8.04044]
[1778550675601,27.29,81210.07,75.2,-0.35875,0.00064,8.04044]
[1778550675659,27.29,81210.43,75.2,-0.35851,0.00064,8.03863]
[1778550677251,27.29,81208.36,75.2,-0.35983,0.00064,8.04863]
[1778550677546,27.29,81205.02,75.2,-0.36195,0.00064,8.0646]
[1778550678527,27.29,81201.24,75.2,-0.36437,0.00064,8.08239]
[1778550680456,27.28,81199.65,75.2,-0.36537,0.00064,8.08971]
[1778550680542,27.28,81199.27,75.2,-0.36562,0.00064,8.09147]
[1778550680979,27.28,81199.27,75.2,-0.36562,0.00064,8.09147]
[1778550681033,27.28,81199.27,75.2,-0.36562,0.00064,8.09147]
[1778550681037,27.28,81199.27,75.2,-0.36562,0.00064,8.09147]
[1778550681038,27.28,81199.27,75.2,-0.36562,0.00064,8.09147]
[1778550681901,27.28,81200.69,75.2,-0.3647,0.00064,8.08482]
[1778550681947,27.28,81200.69,75.2,-0.3647,0.00064,8.08482]
[1778550682191,27.28,81200.69,75.2,-0.3647,0.00064,8.08482]
[1778550682270,27.28,81200.69,75.2,-0.3647,0.00064,8.08482]
[1778550682386,27.28,81200.69,75.2,-0.3647,0.00064,8.08482]
[1778550682582,27.28,81200.69,75.2,-0.3647,0.00064,8.08482]
[1778550682723,27.28,81200.69,75.2,-0.3647,0.00064,8.08482]
[1778550682843,27.28,81200.69,75.2,-0.3647,0.00064,8.08482]
[1778550682886,27.28,81208.38,75.2,-0.35978,0.00064,8.04825]
[1778550682909,27.28,81208.38,75.2,-0.35978,0.00064,8.04825]
[1778550683140,27.28,81208.38,75.2,-0.35978,0.00064,8.04825]
[1778550683208,27.28,81208.38,75.2,-0.35978,0.00064,8.04825]
[1778550683683,27.28,81208.38,75.2,-0.35978,0.00064,8.04825]
[1778550683717,27.28,81208.38,75.2,-0.35978,0.00064,8.04825]
[1778550683731,27.28,81208.38,75.2,-0.35978,0.00064,8.04825]
[1778550683826,27.28,81234.58,75.2,-0.34321,0.00063,7.91486]
[1778550684676,27.28,81234.58,75.2,-0.34321,0.00063,7.91486]
[1778550684723,27.28,81234.58,75.2,-0.34321,0.00063,7.91486]
[1778550684902,27.28,81241.76,75.2,-0.33871,0.00062,7.87587]
[1778550684953,27.28,81241.76,75.2,-0.33871,0.00062,7.87587]
[1778550685784,27.28,81241.76,75.2,-0.33871,0.00062,7.87587]
[1778550685797,27.28,81241.76,75.2,-0.33871,0.00062,7.87587]
[1778550685838,27.28,81241.76,75.2,-0.33871,0.00062,7.87587]
[1778550685900,27.25,81244.52,75.2,-0.33685,0.00062,7.85941]
[1778550686241,27.25,81244.52,75.2,-0.33685,0.00062,7.85941]
[1778550686341,27.25,81244.52,75.2,-0.33685,0.00062,7.85941]
[1778550686807,27.25,81244.52,75.2,-0.33685,0.00062,7.85941]
[1778550686839,27.25,81243.99,75.2,-0.33716,0.00062,7.8621]
[1778550687055,27.25,81243.99,75.2,-0.33716,0.00062,7.8621]
[1778550687062,27.25,81243.99,75.2,-0.33716,0.00062,7.8621]
[1778550687846,27.25,81243.99,75.2,-0.33716,0.00062,7.8621]
[1778550687726,27.25,81241.44,75.2,-0.33875,0.00062,7.87616]
[1778550688263,27.25,81241.44,75.2,-0.33875,0.00062,7.87616]
[1778550688867,27.25,81241.83,75.2,-0.3385,0.00062,7.87398]
[1778550689526,27.25,81241.83,75.2,-0.3385,0.00062,7.87398]
[1778550689547,27.25,81241.83,75.2,-0.3385,0.00062,7.87398]
[1778550689572,27.25,81241.83,75.2,-0.3385,0.00062,7.87398]
[1778550689578,27.25,81241.83,75.2,-0.3385,0.00062,7.87398]
[1778550689647,27.25,81241.83,75.2,-0.3385,0.00062,7.87398]
[1778550689753,27.23,81254.15,75.2,-0.33075,0.00062,7.80394]
[1778550690484,27.23,81254.15,75.2,-0.33075,0.00062,7.80394]
[1778550690501,27.23,81254.15,75.2,-0.33075,0.00062,7.80394]
[1778550690726,27.23,81254.15,75.2,-0.33075,0.00062,7.80394]
[1778550690754,27.23,81254.15,75.2,-0.33075,0.00062,7.80394]
[1778550690792,27.21,81260.92,75.2,-0.32648,0.00062,7.76377]
[1778550691403,27.21,81260.92,75.2,-0.32648,0.00062,7.76377]
[1778550691445,27.21,81260.92,75.2,-0.32648,0.00062,7.76377]
[1778550691628,27.21,81260.92,75.2,-0.32648,0.00062,7.76377]
[1778550691660,27.2,81263.76,75.2,-0.32445,0.00061,7.73379]
[1778550692123,27.2,81263.76,75.2,-0.32445,0.00061,7.73379]
[1778550692541,27.2,81263.76,75.2,-0.32445,0.00061,7.73379]
[1778550692624,27.2,81263.76,75.2,-0.32445,0.00061,7.73379]
[1778550692878,27.2,81263.76,75.2,-0.32445,0.00061,7.73379]
[1778550692893,27.2,81263.76,75.2,-0.32445,0.00061,7.73379]
[1778550692725,27.19,81259.02,75.2,-0.32733,0.00062,7.76121]
[1778550693249,27.19,81259.02,75.2,-0.32733,0.00062,7.76121]
[1778550693263,27.19,81259.02,75.2,-0.32733,0.00062,7.76121]
[1778550693886,27.19,81259.02,75.2,-0.32733,0.00062,7.76121]
[1778550693908,27.17,81259.98,75.2,-0.32661,0.00062,7.75439]
[1778550693934,27.17,81259.98,75.2,-0.32661,0.00062,7.75439]
[1778550693943,27.17,81259.98,75.2,-0.32661,0.00062,7.75439]
[1778550694436,27.17,81259.98,75.2,-0.32661,0.00062,7.75439]
[1778550694436,27.17,81259.98,75.2,-0.32661,0.00062,7.75439]
[1778550694462,27.17,81259.98,75.2,-0.32661,0.00062,7.75439]
[1778550694659,27.17,81259.98,75.2,-0.32661,0.00062,7.75439]
[1778550694717,27.17,81259.98,75.2,-0.32661,0.00062,7.75439]
[1778550694818,27.16,81278.38,75.2,-0.31523,0.00061,7.64236]
[1778550695767,27.16,81289.65,75.2,-0.30841,0.0006,7.57138]
[1778550696537,27.16,81289.65,75.2,-0.30841,0.0006,7.57138]
[1778550696791,27.15,81292.3,75.2,-0.30677,0.0006,7.55392]
[1778550697258,27.15,81292.3,75.2,-0.30677,0.0006,7.55392]
[1778550698441,27.14,81293.65,75.2,-0.30593,0.0006,7.54491]
[1778550698577,27.14,81293.65,75.2,-0.30593,0.0006,7.54491]
[1778550698660,27.14,81293.65,75.2,-0.30593,0.0006,7.54491]
[1778550698894,27.14,81293.65,75.2,-0.30593,0.0006,7.54491]
[1778550698893,27.14,81290.07,75.2,-0.30803,0.0006,7.56732]
[1778550699031,27.14,81290.07,75.2,-0.30803,0.0006,7.56732]
[1778550699711,27.14,81287.53,75.2,-0.30956,0.0006,7.58354]
[1778550700314,27.14,81287.53,75.2,-0.30956,0.0006,7.58354]
[1778550700884,27.14,81287.53,75.2,-0.30956,0.0006,7.58354]
[1778550701672,27.14,81280.54,75.2,-0.31382,0.00061,7.62788]
[1778550702567,27.14,81269.61,75.2,-0.32047,0.00061,7.69491]
[1778550702963,27.14,81269.61,75.2,-0.32047,0.00061,7.69491]
[1778550703073,27.14,81269.61,75.2,-0.32047,0.00061,7.69491]
[1778550703078,27.14,81269.61,75.2,-0.32047,0.00061,7.69491]
[1778550703115,27.14,81269.61,75.2,-0.32047,0.00061,7.69491]
[1778550703144,27.14,81269.61,75.2,-0.32047,0.00061,7.69491]
[1778550704725,27.13,81275.45,75.2,-0.31689,0.00061,7.65909]
[1778550705910,27.12,81277.89,75.2,-0.31532,0.00061,7.6432]
[1778550707542,27.12,81277.14,75.2,-0.31578,0.00061,7.64785]
[1778550707863,27.12,81281.4,75.2,-0.31317,0.00061,7.62111]
[1778550708782,27.12,81284.96,75.2,-0.31101,0.00061,7.59869]
[1778550709568,27.12,81284.96,75.2,-0.31101,0.00061,7.59869]
[1778550709782,27.12,81287.66,75.2,-0.30938,0.0006,7.58158]
[1778550709934,27.12,81287.66,75.2,-0.30938,0.0006,7.58158]
[1778550710711,27.12,81287.66,75.2,-0.30938,0.0006,7.58158]
[1778550710754,27.12,81287.66,75.2,-0.30938,0.0006,7.58158]
[1778550712397,27.12,81286.37,75.2,-0.31019,0.0006,7.59015]
[1778550712398,27.12,81286.37,75.2,-0.31019,0.0006,7.59015]
[1778550713845,27.12,81280.54,75.2,-0.31372,0.00061,7.62688]
[1778550714189,27.12,81277.29,75.2,-0.3157,0.00061,7.64711]
[1778550715196,27.12,81280.19,75.2,-0.31393,0.00061,7.62903]
[1778550716203,27.12,81274.57,75.2,-0.31736,0.00061,7.66383]
[1778550717052,27.12,81274.57,75.2,-0.31736,0.00061,7.66383]
[1778550717056,27.12,81274.57,75.2,-0.31736,0.00061,7.66383]
[1778550717074,27.12,81274.57,75.2,-0.31736,0.00061,7.66383]
[1778550717288,27.12,81274.57,75.2,-0.31736,0.00061,7.66383]
[1778550717886,27.12,81274.57,75.2,-0.31736,0.00061,7.66383]
[1778550717320,27.12,81271.35,75.2,-0.31932,0.00061,7.68349]
[1778550718441,27.12,81271.35,75.2,-0.31932,0.00061,7.68349]
[1778550718751,27.12,81271.35,75.2,-0.31932,0.00061,7.68349]
[1778550718813,27.12,81271.35,75.2,-0.31932,0.00061,7.68349]
[1778550718818,27.12,81271.35,75.2,-0.31932,0.00061,7.68349]
[1778550718884,27.12,81271.35,75.2,-0.31932,0.00061,7.68349]
[1778550720850,27.12,81274.55,75.2,-0.31734,0.00061,7.66364]
[1778550721014,27.12,81274.55,75.2,-0.31734,0.00061,7.66364]
[1778550721570,27.12,81274.55,75.2,-0.31734,0.00061,7.66364]
[1778550721661,27.12,81274.92,75.2,-0.31711,0.00061,7.66136]
[1778550721946,27.12,81274.92,75.2,-0.31711,0.00061,7.66136]
[1778550722093,27.12,81274.92,76.2,-0.31711,0.00061,7.66136]
[1778550722245,27.12,81273.46,76.2,-0.31799,0.00061,7.67021]
[1778550723775,27.12,81273.46,76.2,-0.31799,0.00061,7.67021]
[1778550723808,27.12,81273.46,76.2,-0.31799,0.00061,7.67021]
[1778550723876,27.11,81274.29,76.2,-0.31747,0.00061,7.665]
[1778550723973,27.11,81274.29,76.2,-0.31747,0.00061,7.665]
[1778550723987,27.11,81274.29,76.2,-0.31747,0.00061,7.665]
[1778550724027,27.11,81274.29,76.2,-0.31747,0.00061,7.665]
[1778550724045,27.11,81274.29,76.2,-0.31747,0.00061,7.665]
[1778550724625,27.11,81274.29,76.2,-0.31747,0.00061,7.665]
[1778550724727,27.11,81278.91,76.2,-0.31466,0.00061,7.63642]
[1778550725857,27.11,81278.91,76.2,-0.31466,0.00061,7.63642]
[1778550725912,27.11,81284.72,76.2,-0.31111,0.00061,7.59977]
[1778550726475,27.11,81284.72,76.2,-0.31111,0.00061,7.59977]
[1778550726485,27.11,81284.72,76.2,-0.31111,0.00061,7.59977]
[1778550726490,27.11,81284.72,76.2,-0.31111,0.00061,7.59977]
[1778550726709,27.11,81284.72,76.2,-0.31111,0.00061,7.59977]
[1778550726748,27.11,81283.64,76.2,-0.31176,0.00061,7.6066]
[1778550727493,27.11,81277.45,76.2,-0.31553,0.00061,7.64538]
[1778550728159,27.11,81277.45,76.2,-0.31553,0.00061,7.64538]
[1778550728619,27.11,81272.42,76.2,-0.31861,0.00061,7.67639]
[1778550729744,27.11,81272.42,76.2,-0.31861,0.00061,7.67639]
[1778550731556,27.11,81270.13,76.2,-0.32001,0.00061,7.69034]
[1778550733546,27.11,81268.94,76.2,-0.32074,0.00061,7.69753]
[1778550733558,27.11,81268.94,76.2,-0.32074,0.00061,7.69753]
[1778550733635,27.11,81268.94,76.2,-0.32074,0.00061,7.69753]
[1778550733644,27.11,81268.94,76.2,-0.32074,0.00061,7.69753]
[1778550733651,27.11,81268.94,76.2,-0.32074,0.00061,7.69753]
[1778550735411,27.11,81264.1,76.2,-0.32371,0.00062,7.72656]
[1778550736850,27.11,81259.99,76.2,-0.32625,0.00062,7.75088]
[1778550737511,27.11,81255.45,76.2,-0.32905,0.00062,7.77739]
[1778550738358,27.11,81251.9,76.2,-0.33125,0.00062,7.79781]
[1778550740570,27.11,81251.2,76.2,-0.33168,0.00062,7.80174]
[1778550740619,27.11,81251.2,76.2,-0.33168,0.00062,7.80174]
[1778550740652,27.11,81248.05,76.2,-0.33363,0.00062,7.8196]
[1778550741379,27.1,81254.93,76.2,-0.32933,0.00062,7.78002]
[1778550742218,27.1,81254.93,76.2,-0.32933,0.00062,7.78002]
[1778550743565,27.1,81254.71,76.2,-0.32946,0.00062,7.78121]
[1778550743626,27.1,81254.71,76.2,-0.32946,0.00062,7.78121]
[1778550743727,27.1,81251.62,76.2,-0.33137,0.00062,7.79896]
[1778550744175,27.1,81251.62,76.2,-0.33137,0.00062,7.79896]
[1778550744400,27.1,81250.68,76.2,-0.33196,0.00062,7.80431]
[1778550747421,27.09,81248.21,76.2,-0.33347,0.00062,7.81811]
[1778550749477,27.09,81245.05,76.2,-0.33542,0.00063,7.83574]
[1778550750762,27.09,81247.45,76.2,-0.3339,0.00062,7.82208]
[1778550755308,27.08,81247.53,76.2,-0.3336,0.00063,7.80864]
[1778550757533,27.07,81244.97,76.2,-0.33517,0.00063,7.82282]
[1778550762568,27.06,81246.57,76.2,-0.33411,0.00063,7.81328]
[1778550766796,27.06,81243.59,76.2,-0.33594,0.00063,7.82968]
[1778550767712,27.06,81243.59,76.2,-0.33594,0.00063,7.82968]
[1778550767729,27.05,81240.42,76.2,-0.33792,0.00063,7.84728]
[1778550768610,27.05,81235.12,76.2,-0.34125,0.00063,7.87633]
[1778550769667,27.05,81235.12,76.2,-0.34125,0.00063,7.87633]
[1778550769768,27.05,81234.72,76.2,-0.34148,0.00063,7.87837]
[1778550771816,27.04,81243.38,76.2,-0.336,0.00063,7.83022]
[1778550775659,27.04,81246.69,76.2,-0.33388,0.00063,7.81114]
[1778550777673,27.03,81241.16,76.2,-0.33734,0.00063,7.84211]
[1778550778680,27.03,81236.85,76.2,-0.34004,0.00063,7.86586]
[1778550780912,27.02,81231.44,76.2,-0.34342,0.00063,7.89493]
[1778550781799,27.02,81231.44,76.2,-0.34342,0.00063,7.89493]
[1778550781860,27.02,81232.02,76.2,-0.34305,0.00063,7.8918]
[1778550782782,27.02,81232.02,76.2,-0.34305,0.00063,7.8918]
[1778550782884,27.02,81229.1,76.2,-0.34488,0.00064,7.90727]
[1778550783800,27.02,81229.1,76.2,-0.34488,0.00064,7.90727]
[1778550784722,27.02,81232.53,76.2,-0.34269,0.00063,7.88873]
[1778550787168,27.01,81231.34,76.2,-0.34344,0.00063,7.89507]
[1778550788719,27.01,81230.12,76.2,-0.34421,0.00063,7.9016]
[1778550788722,27.01,81230.12,76.2,-0.34421,0.00063,7.9016]
[1778550788728,27.01,81230.12,76.2,-0.34421,0.00063,7.9016]
[1778550788736,27.01,81230.12,76.2,-0.34421,0.00063,7.9016]
[1778550788796,27.01,81230.12,76.2,-0.34421,0.00063,7.9016]
[1778550788810,27.01,81230.12,76.2,-0.34421,0.00063,7.9016]
[1778550788911,27.01,81230.12,76.2,-0.34421,0.00063,7.9016]
[1778550788897,27.01,81228.55,76.2,-0.3452,0.00064,7.90997]
[1778550789975,27.01,81237.3,76.2,-0.33964,0.00063,7.86235]
[1778550790352,27.01,81237.3,76.2,-0.33964,0.00063,7.86235]
[1778550791001,27.01,81237.3,76.2,-0.33964,0.00063,7.86235]
[1778550790856,27.01,81236.82,76.2,-0.33994,0.00063,7.86499]
[1778550791030,27.01,81236.82,76.2,-0.33994,0.00063,7.86499]
[1778550791366,27.01,81236.82,76.2,-0.33994,0.00063,7.86499]
[1778550791771,27.01,81225.8,76.2,-0.34692,0.00064,7.92431]
[1778550792016,27.01,81225.8,76.2,-0.34692,0.00064,7.92431]
[1778550792018,27.01,81225.8,76.2,-0.34692,0.00064,7.92431]
[1778550792747,27.01,81225.8,76.2,-0.34692,0.00064,7.92431]
[1778550792883,27.01,81225.37,76.2,-0.34719,0.00064,7.92653]
[1778550793016,27.01,81225.37,76.2,-0.34719,0.00064,7.92653]
[1778550793786,27.0,81230.62,76.2,-0.34384,0.00063,7.89845]
[1778550794792,27.0,81227.97,76.2,-0.34551,0.00064,7.91249]
[1778550795276,27.0,81227.97,76.2,-0.34551,0.00064,7.91249]
[1778550795349,27.0,81227.97,76.2,-0.34551,0.00064,7.91249]
[1778550795800,27.0,81227.97,76.2,-0.34551,0.00064,7.91249]
[1778550795902,27.0,81222.9,76.2,-0.34871,0.00064,7.93904]
[1778550797902,26.99,81220.17,76.2,-0.35043,0.00064,7.95304]
[1778550798650,26.99,81220.17,76.2,-0.35043,0.00064,7.95304]
[1778550798681,26.99,81220.17,76.2,-0.35043,0.00064,7.95304]
[1778550798687,26.99,81220.17,76.2,-0.35043,0.00064,7.95304]
[1778550798703,26.99,81220.17,76.2,-0.35043,0.00064,7.95304]
[1778550798726,26.99,81220.17,76.2,-0.35043,0.00064,7.95304]
[1778550798966,26.99,81223.13,76.2,-0.34852,0.00064,7.93746]
[1778550799827,26.99,81228.95,76.2,-0.34481,0.00064,7.90664]
[1778550801841,26.98,81224.46,76.2,-0.34764,0.00064,7.93019]
[1778550802739,26.98,81224.46,76.2,-0.34764,0.00064,7.93019]
[1778550805126,26.97,81223.94,76.2,-0.34792,0.00064,7.9325]
[1778550805193,26.97,81223.94,76.2,-0.34792,0.00064,7.9325]
[1778550805763,26.97,81223.94,76.2,-0.34792,0.00064,7.9325]
[1778550805804,26.97,81223.94,76.2,-0.34792,0.00064,7.9325]
[1778550806008,26.97,81218.85,76.2,-0.35114,0.00064,7.95877]
[1778550806809,26.97,81218.85,76.2,-0.35114,0.00064,7.95877]
[1778550809251,26.96,81217.48,76.2,-0.352,0.00064,7.96563]
[1778550809933,26.96,81217.48,76.2,-0.352,0.00064,7.96563]
[1778550811094,26.96,81219.52,76.2,-0.35067,0.00064,7.95493]
[1778550811424,26.96,81219.52,76.2,-0.35067,0.00064,7.95493]
[1778550814937,26.95,81214.72,76.2,-0.35352,0.00064,7.96679]
[1778550819422,26.94,81214.07,76.2,-0.35389,0.00064,7.96976]
[1778550820725,26.94,81212.1,76.2,-0.35515,0.00065,7.97964]
[1778550820979,26.94,81209.33,76.2,-0.35693,0.00065,7.99346]
[1778550821102,26.94,81209.33,76.2,-0.35693,0.00065,7.99346]
[1778550821361,26.94,81209.33,76.2,-0.35693,0.00065,7.99346]
[1778550821365,26.94,81209.33,76.2,-0.35693,0.00065,7.99346]
[1778550821383,26.94,81209.33,76.2,-0.35693,0.00065,7.99346]
[1778550821644,26.94,81209.33,76.2,-0.35693,0.00065,7.99346]
[1778550821986,26.93,81201.74,76.2,-0.36184,0.00065,8.03056]
[1778550822618,26.93,81201.74,76.2,-0.36184,0.00065,8.03056]
[1778550822993,26.93,81198.74,76.2,-0.36377,0.00065,8.04481]
[1778550823692,26.93,81198.74,76.2,-0.36377,0.00065,8.04481]
[1778550825459,26.92,81196.46,76.2,-0.36522,0.00065,8.05536]
[1778550827786,26.92,81196.99,76.2,-0.36484,0.00065,8.0526]
[1778550828028,26.91,81194.75,76.2,-0.36629,0.00065,8.06301]
[1778550829284,26.91,81196.65,76.2,-0.36504,0.00065,8.05399]
[1778550829886,26.91,81196.65,76.2,-0.36504,0.00065,8.05399]
[1778550829929,26.91,81196.65,76.2,-0.36504,0.00065,8.05399]
[1778550830042,26.91,81197.3,76.2,-0.36461,0.00065,8.05086]
[1778550830299,26.91,81197.3,76.2,-0.36461,0.00065,8.05086]
[1778550830425,26.91,81197.3,76.2,-0.36461,0.00065,8.05086]
[1778550830993,26.91,81197.3,76.2,-0.36461,0.00065,8.05086]
[1778550832840,26.91,81196.57,76.2,-0.36508,0.00065,8.05428]
[1778550832871,26.91,81196.73,76.2,-0.36497,0.00065,8.05347]
[1778550833074,26.9,81200.61,76.2,-0.36243,0.00065,8.03493]
[1778550836362,26.9,81202.26,76.2,-0.36134,0.00065,8.02681]
[1778550836570,26.9,81202.26,76.2,-0.36134,0.00065,8.02681]
[1778550836607,26.9,81203.49,76.2,-0.36053,0.00065,8.02076]
[1778550837091,26.9,81203.49,76.2,-0.36053,0.00065,8.02076]
[1778550837102,26.9,81202.7,76.2,-0.36104,0.00065,8.02457]
[1778550842137,26.89,81202.45,76.2,-0.36115,0.00065,8.02542]
[1778550845159,26.88,81199.48,76.2,-0.36306,0.00065,8.03951]
[1778550850194,26.87,81202.41,76.2,-0.3611,0.00065,8.02499]
[1778550855209,26.86,81202.18,76.2,-0.36121,0.00065,8.02581]
[1778550855337,26.86,81202.18,76.2,-0.36121,0.00065,8.02581]
[1778550855382,26.86,81202.18,76.2,-0.36121,0.00065,8.02581]
[1778550855610,26.86,81202.18,76.2,-0.36121,0.00065,8.02581]
[1778550855833,26.86,81202.18,76.2,-0.36121,0.00065,8.02581]
[1778550856004,26.86,81202.55,76.2,-0.36094,0.00065,8.02383]
[1778550856080,26.86,81202.55,76.2,-0.36094,0.00065,8.02383]
[1778550856344,26.86,81202.55,76.2,-0.36094,0.00065,8.02383]
[1778550856428,26.86,81202.55,76.2,-0.36094,0.00065,8.02383]
[1778550857034,26.85,81216.75,76.2,-0.35173,0.00064,7.95248]
[1778550857533,26.85,81216.75,76.2,-0.35173,0.00064,7.95248]
[1778550858053,26.85,81216.75,76.2,-0.35173,0.00064,7.95248]
[1778550858060,26.85,81225.33,76.2,-0.3462,0.00064,7.90735]
[1778550860052,26.85,81224.6,76.2,-0.34665,0.00064,7.9111]
[1778550860990,26.84,81222.31,76.2,-0.34809,0.00064,7.92296]
[1778550862783,26.84,81221.87,76.2,-0.34837,0.00064,7.92528]
[1778550862795,26.84,81222.57,76.2,-0.3479,0.00064,7.92144]
[1778550868549,26.83,81220.49,76.2,-0.34918,0.00064,7.93192]
[1778550869171,26.83,81220.29,76.2,-0.3493,0.00064,7.93287]
[1778550869194,26.83,81220.29,76.2,-0.3493,0.00064,7.93287]
[1778550870058,26.83,81220.29,76.2,-0.3493,0.00064,7.93287]
[1778550869327,26.82,81215.78,76.2,-0.3522,0.00065,7.95622]
[1778550870262,26.82,81215.78,76.2,-0.3522,0.00065,7.95622]
[1778550870300,26.82,81215.78,76.2,-0.3522,0.00065,7.95622]
[1778550871005,26.82,81215.78,76.2,-0.3522,0.00065,7.95622]
[1778550871026,26.82,81211.42,76.2,-0.35481,0.00065,7.96594]
[1778550871852,26.82,81211.42,76.2,-0.35481,0.00065,7.96594]
[1778550872320,26.82,81211.7,76.2,-0.35463,0.00065,7.96452]
[1778550874362,26.81,81201.43,76.2,-0.36128,0.00065,8.01531]
[1778550875369,26.81,81209.11,76.2,-0.35626,0.00065,7.97723]
[1778550877384,26.81,81202.48,76.2,-0.36056,0.00065,8.00991]
[1778550880238,26.8,81201.45,76.2,-0.3612,0.00065,8.01472]
[1778550885879,26.79,81202.28,76.2,-0.36059,0.00065,8.01015]
[1778550885909,26.79,81202.28,76.2,-0.36059,0.00065,8.01015]
[1778550885915,26.79,81202.28,76.2,-0.36059,0.00065,8.01015]
[1778550886689,26.78,81202.24,76.2,-0.3606,0.00065,8.01023]
[1778550886788,26.78,81207.29,76.2,-0.3573,0.00065,7.98516]
[1778550888699,26.78,81208.74,76.2,-0.35634,0.00065,7.9778]
[1778550888800,26.78,81210.96,76.2,-0.35489,0.00065,7.9665]
[1778550890414,26.77,81210.77,76.2,-0.355,0.00065,7.96738]
[1778550892516,26.77,81210.77,76.2,-0.35499,0.00065,7.9673]
[1778550892744,26.77,81210.77,76.2,-0.35499,0.00065,7.9673]
[1778550893049,26.77,81210.77,76.2,-0.35499,0.00065,7.9673]
[1778550893056,26.77,81209.26,76.2,-0.35594,0.00065,7.97469]
[1778550893561,26.77,81209.26,76.2,-0.35594,0.00065,7.97469]
[1778550893582,26.77,81204.75,76.2,-0.35888,0.00065,7.99722]
[1778550894502,26.77,81204.75,76.2,-0.35888,0.00065,7.99722]
[1778550894519,26.77,81204.75,76.2,-0.35888,0.00065,7.99722]
[1778550894634,26.77,81204.75,76.2,-0.35888,0.00065,7.99722]
[1778550894684,26.77,81204.75,76.2,-0.35888,0.00065,7.99722]
[1778550894800,26.77,81204.75,76.2,-0.35888,0.00065,7.99722]
[1778550894829,26.77,81204.75,76.2,-0.35888,0.00065,7.99722]
[1778550894963,26.76,81201.4,76.2,-0.36105,0.00065,8.01359]
[1778550895514,26.76,81201.4,76.2,-0.36105,0.00065,8.01359]
[1778550895878,26.76,81182.5,76.2,-0.37348,0.00066,8.10185]
[1778550896413,26.76,81182.5,76.2,-0.37348,0.00066,8.10185]
[1778550897088,26.76,81182.5,76.2,-0.37348,0.00066,8.10185]
[1778550897922,26.75,81182.0,76.2,-0.37378,0.00066,8.1039]
[1778550897963,26.75,81182.0,76.2,-0.37378,0.00066,8.1039]
[1778550898850,26.75,81180.73,76.2,-0.37461,0.00066,8.10946]
[1778550898886,26.75,81180.73,76.2,-0.37461,0.00066,8.10946]
[1778550898942,26.75,81179.9,76.2,-0.37516,0.00066,8.11313]
[1778550899123,26.75,81179.9,76.2,-0.37516,0.00066,8.11313]
[1778550899518,26.75,81179.9,76.2,-0.37516,0.00066,8.11313]
[1778550899577,26.75,81179.9,76.2,-0.37516,0.00066,8.11313]
[1778550900411,26.75,81178.45,76.2,-0.37611,0.00066,8.11942]
[1778550900449,26.75,81178.45,76.2,-0.37611,0.00066,8.11942]
[1778550900820,26.75,81178.45,76.2,-0.37611,0.00066,8.11942]
[1778550900828,26.75,81178.45,76.2,-0.37611,0.00066,8.11942]
[1778550900935,26.75,81178.45,76.2,-0.37611,0.00066,8.11942]
[1778550901027,26.74,81176.58,76.2,-0.37733,0.00066,8.12743]
[1778550901126,26.74,81176.58,76.2,-0.37733,0.00066,8.12743]
[1778550901669,26.74,81182.39,76.2,-0.37348,0.00066,8.10185]
[1778550903656,26.74,81181.7,76.2,-0.37392,0.00066,8.10485]
[1778550909609,26.72,81177.77,76.2,-0.37645,0.00066,8.12166]
[1778550911537,26.72,81177.66,76.2,-0.37651,0.00066,8.12205]
[1778550911614,26.72,81177.66,76.2,-0.37651,0.00066,8.12205]
[1778550911702,26.72,81177.07,76.2,-0.37689,0.00066,8.12455]
[1778550912468,26.72,81177.07,76.2,-0.37689,0.00066,8.12455]
[1778550912631,26.72,81174.29,76.2,-0.37873,0.00067,8.13652]
[1778550913894,26.72,81174.29,76.2,-0.37873,0.00067,8.13652]
[1778550914904,26.71,81174.78,76.2,-0.37839,0.00067,8.1343]
[1778550914913,26.71,81178.76,76.2,-0.37574,0.00066,8.11697]
[1778550917881,26.71,81178.94,76.2,-0.37561,0.00066,8.11608]
[1778550917982,26.71,81176.66,76.2,-0.37712,0.00066,8.12601]
[1778550920136,26.7,81173.0,76.2,-0.37953,0.00067,8.14162]
[1778550922135,26.7,81169.21,76.2,-0.38203,0.00067,8.15752]
[1778550922165,26.7,81169.21,76.2,-0.38203,0.00067,8.15752]
[1778550923143,26.7,81169.29,76.2,-0.38198,0.00067,8.15719]
[1778550928231,26.68,81170.68,76.2,-0.381,0.00067,8.15102]
[1778550928743,26.68,81170.53,76.2,-0.38109,0.00067,8.15159]
[1778550930168,26.68,81170.45,76.2,-0.38114,0.00067,8.15187]
[1778550932539,26.68,81167.41,76.2,-0.383,0.00067,8.15234]
[1778550932540,26.68,81167.41,76.2,-0.383,0.00067,8.15234]
[1778550935436,26.67,81167.41,76.2,-0.38298,0.00067,8.15218]
[1778550936493,26.67,81167.79,76.2,-0.38272,0.00067,8.1506]
[1778550936549,26.67,81167.79,76.2,-0.38272,0.00067,8.1506]
[1778550936801,26.67,81171.08,76.2,-0.38052,0.00067,8.13673]
[1778550937394,26.67,81171.08,76.2,-0.38052,0.00067,8.13673]
[1778550940962,26.66,81173.64,76.2,-0.37878,0.00067,8.12562]
[1778550946871,26.65,81171.91,76.2,-0.37988,0.00067,8.13269]
[1778550951906,26.64,81171.41,76.2,-0.38018,0.00067,8.13456]
[1778550956941,26.63,81173.27,76.2,-0.37889,0.00067,8.12633]
[1778550961976,26.62,81172.35,76.2,-0.37947,0.00067,8.13003]
[1778550963990,26.62,81170.21,76.2,-0.38089,0.00067,8.13905]
[1778550965570,26.62,81169.49,76.2,-0.38136,0.00067,8.14205]
[1778550966114,26.62,81169.49,76.2,-0.38136,0.00067,8.14205]
[1778550966115,26.62,81169.49,76.2,-0.38136,0.00067,8.14205]
[1778550966111,26.61,81176.36,76.2,-0.37675,0.00067,8.11238]
[1778550966383,26.61,81176.36,76.2,-0.37675,0.00067,8.11238]
[1778550966750,26.61,81176.36,76.2,-0.37675,0.00067,8.11238]
[1778550967132,26.61,81188.12,76.2,-0.36891,0.00066,8.05922]
[1778550969172,26.61,81188.22,76.2,-0.36884,0.00066,8.05875]
[1778550969173,26.61,81188.22,76.2,-0.36884,0.00066,8.05875]
[1778550969281,26.61,81188.44,76.2,-0.36869,0.00066,8.05768]
[1778550970120,26.61,81188.44,76.2,-0.36869,0.00066,8.05768]
[1778550970032,26.61,81190.75,76.2,-0.36715,0.00066,8.04682]
[1778550970394,26.61,81190.75,76.2,-0.36715,0.00066,8.04682]
[1778550970533,26.61,81190.75,76.2,-0.36715,0.00066,8.04682]
[1778550971179,26.61,81193.12,76.2,-0.36557,0.00066,8.03552]
[1778550971273,26.61,81193.12,76.2,-0.36557,0.00066,8.03552]
[1778550971403,26.61,81193.12,76.2,-0.36557,0.00066,8.03552]
[1778550972046,26.61,81200.31,76.2,-0.36082,0.00066,8.00074]
[1778550973051,26.61,81200.31,76.2,-0.36082,0.00066,8.00074]
[1778550973086,26.6,81203.55,76.2,-0.35868,0.00066,7.98459]
[1778550975066,26.6,81203.42,76.2,-0.35875,0.00066,7.98514]
[1778550975200,26.6,81203.91,76.2,-0.35842,0.00066,7.98266]
[1778550975404,26.6,81203.91,76.2,-0.35842,0.00066,7.98266]
[1778550976135,26.6,81207.72,76.2,-0.35591,0.00066,7.96334]
[1778550979230,26.59,81208.2,76.2,-0.35556,0.00066,7.9607]
[1778550980103,26.59,81204.07,76.2,-0.35827,0.00066,7.98147]
[1778550980391,26.59,81204.07,76.2,-0.35827,0.00066,7.98147]
[1778550982864,26.59,81204.35,76.2,-0.35806,0.00066,7.97991]
[1778550985710,26.58,81205.37,76.2,-0.35736,0.00066,7.97455]
[1778550987921,26.58,81205.91,76.2,-0.35699,0.00066,7.97167]
[1778550990177,26.57,81202.55,76.2,-0.35917,0.00066,7.98829]
[1778550990326,26.57,81202.55,76.2,-0.35917,0.00066,7.98829]
[1778550992191,26.57,81207.05,76.2,-0.356,0.00066,7.9531]
[1778550997270,26.56,81206.2,76.2,-0.35653,0.00066,7.95714]
[1778551003493,26.55,81204.43,76.2,-0.35764,0.00066,7.96563]
[1778551009311,26.53,81206.37,76.2,-0.35629,0.00066,7.95532]
[1778551011325,26.53,81209.69,76.2,-0.35409,0.00066,7.93821]
[1778551013083,26.53,81209.69,76.2,-0.35409,0.00066,7.93821]
[1778551018879,26.52,81210.31,76.2,-0.35364,0.00066,7.93468]
[1778551019381,26.52,81212.89,76.2,-0.35194,0.00066,7.92116]
[1778551024419,26.51,81212.09,76.2,-0.35243,0.00066,7.92509]
[1778551025384,26.51,81212.09,76.2,-0.35243,0.00066,7.92509]
[1778551025485,26.51,81212.6,76.2,-0.35209,0.00066,7.92238]
[1778551029971,26.51,81212.45,76.2,-0.35219,0.00066,7.92314]
[1778551030134,26.51,81212.19,76.2,-0.35236,0.00066,7.92449]
[1778551031910,26.51,81216.57,76.2,-0.34948,0.00065,7.90141]
[1778551034560,26.51,81215.92,76.2,-0.3499,0.00065,7.90478]
[1778551040072,26.51,81217.09,76.2,-0.34911,0.00065,7.89836]
[1778551040532,26.5,81203.13,76.2,-0.35828,0.00066,7.97048]
[1778551041908,26.5,81217.36,76.2,-0.34891,0.00065,7.89681]
[1778551042681,26.5,81217.36,76.2,-0.34891,0.00065,7.89681]
[1778551042905,26.5,81217.36,76.2,-0.34891,0.00065,7.89681]
[1778551045648,26.5,81215.98,76.2,-0.34981,0.00065,7.90404]
[1778551046451,26.5,81213.9,76.2,-0.35116,0.00066,7.91497]
[1778551046766,26.5,81213.9,76.2,-0.35116,0.00066,7.91497]
[1778551046910,26.5,81209.15,76.2,-0.35428,0.00066,7.93963]
[1778551047582,26.5,81211.69,76.2,-0.3526,0.00066,7.92642]
[1778551051677,26.49,81210.0,76.2,-0.35369,0.00066,7.93503]
[1778551052111,26.49,81204.1,76.2,-0.35739,0.00066,7.95269]
[1778551052450,26.49,81204.1,76.2,-0.35739,0.00066,7.95269]
[1778551052517,26.49,81204.1,76.2,-0.35739,0.00066,7.95269]
[1778551053080,26.49,81204.1,76.2,-0.35739,0.00066,7.95269]
[1778551053128,26.49,81204.1,76.2,-0.35739,0.00066,7.95269]
[1778551053181,26.49,81202.99,76.2,-0.35811,0.00066,7.95821]
[1778551054196,26.49,81187.92,76.2,-0.36812,0.00067,8.03139]
[1778551055015,26.49,81187.92,76.2,-0.36812,0.00067,8.03139]
[1778551055038,26.49,81184.19,76.2,-0.37061,0.00067,8.04874]
[1778551055426,26.49,81184.19,76.2,-0.37061,0.00067,8.04874]
[1778551055998,26.49,81180.84,76.2,-0.37285,0.00067,8.06401]
[1778551058688,26.48,81181.1,76.2,-0.37267,0.00067,8.06278]
[1778551058751,26.48,81181.1,76.2,-0.37267,0.00067,8.06278]
[1778551059251,26.48,81181.1,76.2,-0.37267,0.00067,8.06278]
[1778551059941,26.48,81176.26,76.2,-0.37591,0.00067,8.08444]
[1778551060673,26.48,81179.78,76.2,-0.37354,0.00067,8.06866]
[1778551065708,26.48,81178.73,76.2,-0.37422,0.00067,8.07322]
[1778551067362,26.47,81178.78,76.2,-0.37418,0.00067,8.07293]
[1778551068116,26.47,81175.02,76.2,-0.37671,0.00067,8.08966]
[1778551068333,26.47,81175.02,76.2,-0.37671,0.00067,8.08966]
[1778551069253,26.47,81165.42,76.2,-0.38318,0.00068,8.13082]
[1778551070159,26.47,81165.42,76.2,-0.38318,0.00068,8.13082]
[1778551070768,26.47,81165.35,76.2,-0.38323,0.00068,8.13112]
[1778551072979,26.47,81164.74,76.2,-0.38363,0.00068,8.13359]
[1778551073019,26.47,81164.74,76.2,-0.38363,0.00068,8.13359]
[1778551073046,26.47,81164.74,76.2,-0.38363,0.00068,8.13359]
[1778551073080,26.47,81162.46,76.2,-0.38517,0.00068,8.143]
[1778551074235,26.46,81167.62,76.2,-0.38165,0.00068,8.12132]
[1778551074771,26.46,81170.13,76.2,-0.37996,0.00068,8.11061]
[1778551079806,26.45,81169.32,76.2,-0.38046,0.00068,8.11382]
[1778551082169,26.45,81165.06,76.2,-0.38333,0.00068,8.13175]
[1778551083903,26.45,81163.66,76.2,-0.38427,0.00068,8.13752]
[1778551085848,26.44,81169.09,76.2,-0.38056,0.00068,8.11444]
[1778551087862,26.44,81166.84,76.2,-0.38207,0.00068,8.12391]
[1778551092897,26.43,81165.56,76.2,-0.38289,0.00068,8.12902]
[1778551095905,26.42,81167.42,76.2,-0.38161,0.00068,8.12105]
[1778551095918,26.42,81169.27,76.2,-0.38035,0.00068,8.11309]
[1778551096925,26.42,81175.47,76.2,-0.37615,0.00067,8.08596]
[1778551097428,26.42,81175.47,76.2,-0.37615,0.00067,8.08596]
[1778551098277,26.41,81178.25,76.2,-0.37426,0.00067,8.07341]
[1778551099845,26.41,81180.02,76.2,-0.37307,0.00067,8.06541]
[1778551100211,26.41,81180.02,76.2,-0.37307,0.00067,8.06541]
[1778551100220,26.41,81180.02,76.2,-0.37307,0.00067,8.06541]
[1778551100293,26.41,81183.28,76.2,-0.37086,0.00067,8.05037]
[1778551101960,26.41,81185.45,76.2,-0.36939,0.00067,8.04024]
[1778551103125,26.41,81187.89,76.2,-0.36775,0.00067,8.02874]
[1778551104576,26.4,81188.28,76.2,-0.36748,0.00067,8.02686]
[1778551105988,26.4,81185.1,76.2,-0.36961,0.00067,8.04171]
[1778551109945,26.4,81186.26,76.2,-0.36881,0.00067,8.03614]
[1778551110028,26.4,81186.26,76.2,-0.36881,0.00067,8.03614]
[1778551115211,26.39,81185.04,76.2,-0.36942,0.00067,8.0293]
[1778551115291,26.39,81185.04,76.2,-0.36942,0.00067,8.0293]
[1778551115275,26.39,81182.45,76.2,-0.37115,0.00067,8.04122]
[1778551115742,26.39,81182.45,76.2,-0.37115,0.00067,8.04122]
[1778551116058,26.39,81177.54,76.2,-0.37446,0.00068,8.06358]
[1778551116569,26.39,81177.54,76.2,-0.37446,0.00068,8.06358]
[1778551117217,26.39,81175.15,76.2,-0.37607,0.00068,8.0742]
[1778551118072,26.38,81171.6,76.2,-0.37846,0.00068,8.08977]
[1778551122100,26.37,81168.88,76.2,-0.38026,0.00068,8.10127]
[1778551124040,26.37,81170.13,76.2,-0.3794,0.00068,8.09581]
[1778551124095,26.37,81170.13,76.2,-0.3794,0.00068,8.09581]
[1778551124114,26.37,81170.63,76.2,-0.37905,0.00068,8.09356]
[1778551126372,26.36,81171.85,76.2,-0.37821,0.00068,8.08815]
[1778551127135,26.36,81171.64,76.2,-0.37835,0.00068,8.08902]
[1778551132170,26.35,81169.7,76.2,-0.37961,0.00068,8.0971]
[1778551132824,26.35,81169.7,76.2,-0.37961,0.00068,8.0971]
[1778551132925,26.35,81169.7,76.2,-0.3796,0.00068,8.09702]
[1778551138062,26.34,81169.61,76.2,-0.37963,0.00068,8.09723]
[1778551138432,26.34,81169.65,76.2,-0.3796,0.00068,8.09701]
[1778551139219,26.34,81173.99,76.2,-0.37664,0.00068,8.07794]
[1778551141130,26.34,81173.71,76.2,-0.37683,0.00068,8.07914]
[1778551141233,26.33,81173.19,76.2,-0.37717,0.00068,8.08136]
[1778551146268,26.32,81173.45,76.2,-0.37694,0.00068,8.07987]
[1778551148077,26.32,81172.97,76.2,-0.37726,0.00068,8.08192]
[1778551148282,26.32,81173.19,76.2,-0.3771,0.00068,8.08091]
[1778551148742,26.32,81173.19,76.2,-0.3771,0.00068,8.08091]
[1778551149310,26.32,81173.19,76.2,-0.3771,0.00068,8.08091]
[1778551149289,26.32,81171.42,76.2,-0.37829,0.00068,8.08863]
[1778551149658,26.32,81171.42,76.2,-0.37829,0.00068,8.08863]
[1778551149669,26.32,81171.42,76.2,-0.37829,0.00068,8.08863]
[1778551149690,26.32,81171.42,76.2,-0.37829,0.00068,8.08863]
[1778551150296,26.31,81168.07,76.2,-0.38056,0.00068,8.10313]
[1778551150689,26.31,81168.07,76.2,-0.38056,0.00068,8.10313]
[1778551150897,26.31,81168.07,76.2,-0.38056,0.00068,8.10313]
[1778551151281,26.31,81168.07,76.2,-0.38056,0.00068,8.10313]
[1778551151303,26.31,81165.2,76.2,-0.38251,0.00068,8.11532]
[1778551151969,26.31,81165.2,76.2,-0.38251,0.00068,8.11532]
[1778551152013,26.31,81165.2,76.2,-0.38251,0.00068,8.11532]
[1778551155323,26.31,81164.21,76.2,-0.38317,0.00068,8.11942]
[1778551156338,26.31,81169.42,76.2,-0.37961,0.00068,8.09707]
[1778551158427,26.3,81168.6,76.2,-0.38015,0.00068,8.10054]
[1778551159359,26.3,81166.09,76.2,-0.38186,0.00068,8.11126]
[1778551163503,26.3,81165.91,76.2,-0.38196,0.00068,8.11188]
[1778551163805,26.3,81165.91,76.2,-0.38196,0.00068,8.11188]
[1778551164294,26.3,81165.91,76.2,-0.38196,0.00068,8.11188]
[1778551166790,26.29,81164.13,76.2,-0.38315,0.00068,8.1193]
[1778551166804,26.29,81161.59,76.2,-0.38488,0.00068,8.1299]
[1778551168007,26.29,81161.59,76.2,-0.38488,0.00068,8.1299]
[1778551168665,26.29,81160.56,76.2,-0.38558,0.00068,8.13414]
[1778551169433,26.29,81155.67,76.2,-0.38892,0.00069,8.15398]
[1778551174468,26.28,81156.11,76.2,-0.38843,0.00069,8.1398]
[1778551176721,26.28,81155.11,76.2,-0.38911,0.00069,8.14377]
[1778551176877,26.27,81157.92,76.2,-0.38717,0.00069,8.13236]
[1778551178014,26.27,81157.92,76.2,-0.38717,0.00069,8.13236]
[1778551178102,26.27,81162.47,76.2,-0.38405,0.00068,8.11352]
[1778551179256,26.27,81162.47,76.2,-0.38405,0.00068,8.11352]
[1778551179333,26.27,81162.47,76.2,-0.38405,0.00068,8.11352]
[1778551179358,26.27,81167.54,76.2,-0.38057,0.00068,8.09189]
[1778551179669,26.27,81167.54,76.2,-0.38057,0.00068,8.09189]
[1778551180188,26.27,81167.54,76.2,-0.38057,0.00068,8.09189]
[1778551180289,26.27,81172.27,76.2,-0.37734,0.00068,8.07124]
[1778551180882,26.27,81172.27,76.2,-0.37734,0.00068,8.07124]
[1778551181362,26.27,81176.15,76.2,-0.3747,0.00068,8.05386]
[1778551181798,26.27,81176.15,76.2,-0.3747,0.00068,8.05386]
[1778551181971,26.27,81176.15,76.2,-0.3747,0.00068,8.05386]
[1778551182021,26.27,81176.15,76.2,-0.3747,0.00068,8.05386]
[1778551182390,26.27,81176.63,76.2,-0.37436,0.00068,8.05163]
[1778551183045,26.27,81179.78,76.2,-0.37222,0.00068,8.03727]
[1778551186762,26.26,81179.54,76.2,-0.37237,0.00068,8.03822]
[1778551188582,26.26,81177.1,76.2,-0.374,0.00068,8.0492]
[1778551193618,26.25,81177.99,76.2,-0.37335,0.00068,8.04487]
[1778551195754,26.24,81178.08,76.2,-0.37328,0.00068,8.0444]
[1778551197622,26.24,81178.09,76.2,-0.37326,0.00068,8.04425]
[1778551198319,26.24,81177.11,76.2,-0.37391,0.00068,8.0486]
[1778551200319,26.24,81175.23,76.2,-0.37518,0.00068,8.05704]
[1778551200335,26.24,81175.23,76.2,-0.37518,0.00068,8.05704]
[1778551200335,26.24,81173.99,76.2,-0.37602,0.00068,8.06261]
[1778551200985,26.24,81173.99,76.2,-0.37602,0.00068,8.06261]
[1778551201007,26.24,81173.99,76.2,-0.37602,0.00068,8.06261]
[1778551201359,26.23,81171.36,76.2,-0.37781,0.00068,8.07423]
[1778551202081,26.23,81171.36,76.2,-0.37781,0.00068,8.07423]
[1778551202088,26.23,81155.81,76.2,-0.38846,0.00069,8.13992]
[1778551202714,26.23,81155.81,76.2,-0.38846,0.00069,8.13992]
[1778551202730,26.23,81155.81,76.2,-0.38846,0.00069,8.13992]
[1778551203371,26.23,81153.47,76.2,-0.39005,0.00069,8.14921]
[1778551203582,26.23,81153.47,76.2,-0.39005,0.00069,8.14921]
[1778551204267,26.23,81153.47,76.2,-0.39005,0.00069,8.14921]
[1778551204313,26.23,81161.09,76.2,-0.38481,0.00069,8.11816]
[1778551204752,26.23,81161.09,76.2,-0.38481,0.00069,8.11816]
[1778551210027,26.22,81162.7,76.2,-0.38367,0.00069,8.11114]
[1778551211022,26.22,81157.99,76.2,-0.38689,0.00069,8.13061]
[1778551213420,26.21,81156.17,76.2,-0.38813,0.00069,8.13799]
[1778551213521,26.21,81155.87,76.2,-0.38833,0.00069,8.13917]
[1778551213544,26.21,81155.87,76.2,-0.38833,0.00069,8.13917]
[1778551213560,26.21,81155.87,76.2,-0.38833,0.00069,8.13917]
[1778551213789,26.21,81149.92,76.2,-0.39243,0.00069,8.16278]
[1778551215413,26.21,81144.96,76.2,-0.39584,0.00069,8.18176]
[1778551215900,26.21,81144.96,76.2,-0.39584,0.00069,8.18176]
[1778551217589,26.21,81145.61,76.2,-0.39539,0.00069,8.17926]
[1778551218196,26.21,81145.61,76.2,-0.39539,0.00069,8.17926]
[1778551218334,26.2,81144.57,76.2,-0.39609,0.00069,8.18312]
[1778551218937,26.2,81144.57,76.2,-0.39609,0.00069,8.18312]
[1778551218941,26.2,81144.57,76.2,-0.39609,0.00069,8.18312]
[1778551218950,26.2,81144.57,76.2,-0.39609,0.00069,8.18312]
[1778551221552,26.2,81144.4,76.2,-0.3962,0.00069,8.18369]
[1778551223174,26.2,81145.09,76.2,-0.39571,0.00069,8.18104]
[1778551223321,26.2,81145.09,76.2,-0.39571,0.00069,8.18104]
[1778551223657,26.19,81144.12,76.2,-0.39637,0.00069,8.18465]
[1778551223750,26.19,81144.12,76.2,-0.39637,0.00069,8.18465]
[1778551224201,26.19,81144.12,76.2,-0.39637,0.00069,8.18465]
[1778551224412,26.19,81143.03,76.2,-0.39713,0.00069,8.18874]
[1778551224610,26.19,81143.03,76.2,-0.39713,0.00069,8.18874]
[1778551224909,26.19,81140.15,76.2,-0.39913,0.00069,8.1994]
[1778551225554,26.19,81140.15,76.2,-0.39913,0.00069,8.1994]
[1778551225778,26.19,81140.15,76.2,-0.39913,0.00069,8.1994]
[1778551226425,26.19,81138.74,76.2,-0.4001,0.00069,8.20453]
[1778551228353,26.19,81140.08,76.2,-0.39917,0.00069,8.19964]
[1778551228360,26.19,81140.08,76.2,-0.39917,0.00069,8.19964]
[1778551228380,26.19,81140.08,76.2,-0.39917,0.00069,8.19964]
[1778551228386,26.19,81138.75,76.2,-0.40009,0.00069,8.20448]
[1778551229328,26.19,81141.45,76.2,-0.39822,0.00069,8.19457]
[1778551230371,26.19,81141.45,76.2,-0.39822,0.00069,8.19457]
[1778551230433,26.19,81145.07,76.2,-0.3957,0.00069,8.18097]
[1778551232946,26.19,81145.57,76.2,-0.39521,0.00069,8.16691]
[1778551233317,26.19,81145.57,76.2,-0.39521,0.00069,8.16691]
[1778551233899,26.19,81152.1,76.2,-0.39068,0.00069,8.14148]
[1778551235121,26.19,81152.1,76.2,-0.39068,0.00069,8.14148]
[1778551235322,26.19,81152.1,76.2,-0.39068,0.00069,8.14148]
[1778551235363,26.19,81152.1,76.2,-0.39068,0.00069,8.14148]
[1778551235417,26.19,81152.1,76.2,-0.39068,0.00069,8.14148]
[1778551235444,26.19,81152.1,76.2,-0.39068,0.00069,8.14148]
[1778551235458,26.19,81152.1,76.2,-0.39068,0.00069,8.14148]
[1778551235451,26.19,81153.96,76.2,-0.3894,0.00069,8.13406]
[1778551235513,26.19,81153.96,76.2,-0.3894,0.00069,8.13406]
[1778551235531,26.19,81153.96,76.2,-0.3894,0.00069,8.13406]
[1778551236217,26.19,81166.8,76.2,-0.38056,0.00069,8.08053]
[1778551237114,26.19,81166.8,76.2,-0.38056,0.00069,8.08053]
[1778551237380,26.19,81166.8,76.2,-0.38056,0.00069,8.08053]
[1778551237387,26.19,81166.8,76.2,-0.38056,0.00069,8.08053]
[1778551237160,26.19,81173.23,76.2,-0.37616,0.00068,8.05225]
[1778551237549,26.19,81173.23,76.2,-0.37616,0.00068,8.05225]
[1778551239392,26.19,81175.07,76.2,-0.37491,0.00068,8.04399]
[1778551239415,26.19,81175.07,76.2,-0.37491,0.00068,8.04399]
[1778551239410,26.19,81182.63,76.2,-0.36977,0.00068,8.0092]
[1778551240356,26.19,81182.63,76.2,-0.36977,0.00068,8.0092]
[1778551240457,26.19,81186.2,76.2,-0.36735,0.00068,7.99234]
[1778551241456,26.19,81186.2,76.2,-0.36735,0.00068,7.99234]
[1778551241462,26.19,81186.2,76.2,-0.36735,0.00068,7.99234]
[1778551241616,26.19,81186.31,76.2,-0.36727,0.00068,7.99181]
[1778551241620,26.19,81186.31,76.2,-0.36727,0.00068,7.99181]
[1778551241917,26.19,81186.31,76.2,-0.36727,0.00068,7.99181]
[1778551241962,26.19,81187.53,76.2,-0.36645,0.00068,7.98601]
[1778551243071,26.19,81187.53,76.2,-0.36645,0.00068,7.98601]
[1778551243309,26.19,81193.46,76.2,-0.36245,0.00067,7.95712]
[1778551243976,26.19,81196.24,76.2,-0.36058,0.00067,7.94333]
[1778551245990,26.19,81200.94,76.2,-0.35743,0.00067,7.91966]
[1778551247438,26.2,81203.34,76.2,-0.35583,0.00067,7.90747]
[1778551247903,26.2,81203.34,76.2,-0.35583,0.00067,7.90747]
[1778551248242,26.2,81203.17,76.2,-0.35595,0.00067,7.90835]
[1778551248557,26.2,81203.17,76.2,-0.35595,0.00067,7.90835]
[1778551249047,26.2,81203.17,76.2,-0.35595,0.00067,7.90835]
[1778551249148,26.2,81206.66,76.2,-0.35362,0.00067,7.89027]
[1778551249886,26.2,81206.66,76.2,-0.35362,0.00067,7.89027]
[1778551249929,26.2,81206.66,76.2,-0.35362,0.00067,7.89027]
[1778551250270,26.2,81206.66,76.2,-0.35362,0.00067,7.89027]
[1778551250356,26.2,81210.64,76.2,-0.35097,0.00067,7.86932]
[1778551251903,26.2,81211.4,76.2,-0.35046,0.00067,7.86524]
[1778551252128,26.2,81211.4,76.2,-0.35046,0.00067,7.86524]
[1778551252134,26.2,81211.4,76.2,-0.35046,0.00067,7.86524]
[1778551252276,26.2,81209.54,76.2,-0.35169,0.00067,7.8751]
[1778551252506,26.2,81209.54,76.2,-0.35169,0.00067,7.8751]
[1778551252916,26.2,81209.54,76.2,-0.35169,0.00067,7.8751]
[1778551253299,26.2,81207.21,76.2,-0.35325,0.00067,7.88737]
[1778551253927,26.2,81207.21,76.2,-0.35325,0.00067,7.88737]
[1778551254211,26.2,81210.17,76.2,-0.35127,0.00067,7.87172]
[1778551259268,26.2,81212.72,76.2,-0.34956,0.00067,7.85801]
[1778551259807,26.2,81212.72,76.2,-0.34956,0.00067,7.85801]
[1778551259891,26.2,81212.72,76.2,-0.34956,0.00067,7.85801]
[1778551259948,26.2,81212.72,76.2,-0.34956,0.00067,7.85801]
[1778551260422,26.2,81212.72,76.2,-0.34956,0.00067,7.85801]
[1778551260483,26.2,81212.72,76.2,-0.34956,0.00067,7.85801]
[1778551260453,26.19,81219.07,76.2,-0.34533,0.00066,7.82345]
[1778551260580,26.19,81219.07,76.2,-0.34533,0.00066,7.82345]
[1778551261369,26.19,81231.43,76.2,-0.33718,0.00066,7.75381]
[1778551262105,26.19,81227.11,76.2,-0.34002,0.00066,7.77853]
[1778551262624,26.19,81227.11,76.2,-0.34002,0.00066,7.77853]
[1778551263174,26.19,81227.11,76.2,-0.34002,0.00066,7.77853]
[1778551263351,26.19,81227.11,76.2,-0.34002,0.00066,7.77853]
[1778551263422,26.19,81222.2,76.2,-0.34326,0.00066,7.80615]
[1778551267358,26.2,81225.15,76.2,-0.34133,0.00066,7.78974]
[1778551271168,26.2,81216.75,76.2,-0.34691,0.00066,7.83645]
[1778551275197,26.2,81220.77,76.2,-0.34424,0.00066,7.8144]
[1778551276204,26.2,81218.45,76.2,-0.34578,0.00066,7.82721]
[1778551277211,26.2,81215.47,76.2,-0.34776,0.00066,7.84348]
[1778551280232,26.2,81217.77,76.2,-0.34624,0.00066,7.83096]
[1778551285267,26.2,81217.57,76.2,-0.34638,0.00066,7.83211]
[1778551289295,26.21,81214.82,76.2,-0.34821,0.00066,7.84712]
[1778551290859,26.21,81214.86,76.2,-0.34819,0.00066,7.84692]
[1778551295913,26.21,81214.42,76.2,-0.34829,0.00067,7.83679]
[1778551295993,26.21,81214.42,76.2,-0.34829,0.00067,7.83679]
[1778551301440,26.21,81216.4,76.2,-0.34699,0.00066,7.82619]
[1778551301451,26.21,81216.4,76.2,-0.34699,0.00066,7.82619]
[1778551306097,26.21,81213.2,76.2,-0.34912,0.00067,7.84355]
[1778551306578,26.21,81215.66,76.2,-0.34748,0.00066,7.83024]
[1778551308630,26.21,81218.48,76.2,-0.34561,0.00066,7.81481]
[1778551309137,26.21,81218.48,76.2,-0.34561,0.00066,7.81481]
[1778551314479,26.21,81220.09,76.2,-0.34453,0.00066,7.80589]
[1778551319515,26.21,81221.54,76.2,-0.34357,0.00066,7.79786]
[1778551320570,26.21,81222.02,76.2,-0.34325,0.00066,7.79519]
[1778551320576,26.21,81222.02,76.2,-0.34325,0.00066,7.79519]
[1778551321531,26.21,81231.82,76.2,-0.33679,0.00066,7.73962]
[1778551322538,26.21,81234.22,76.2,-0.33522,0.00066,7.72576]
[1778551322572,26.21,81234.22,76.2,-0.33522,0.00066,7.72576]
[1778551329909,26.21,81233.39,76.2,-0.33579,0.00066,7.73081]
[1778551333615,26.22,81231.11,76.2,-0.33731,0.00066,7.74415]
[1778551337703,26.22,81230.55,76.2,-0.33768,0.00066,7.74743]
[1778551339568,26.22,81233.89,76.2,-0.33549,0.00066,7.72817]
[1778551339568,26.22,81233.89,76.2,-0.33549,0.00066,7.72817]
[1778551342443,26.22,81234.09,76.2,-0.33537,0.00066,7.72707]
[1778551347724,26.22,81233.87,76.2,-0.33553,0.00066,7.72854]
[1778551347959,26.22,81234.4,76.2,-0.33519,0.00066,7.72549]
[1778551349921,26.23,81236.17,76.2,-0.33403,0.00065,7.71518]
[1778551349959,26.23,81236.17,76.2,-0.33403,0.00065,7.71518]
[1778551349986,26.23,81236.17,76.2,-0.33403,0.00065,7.71518]
[1778551350155,26.23,81236.17,76.2,-0.33403,0.00065,7.71518]
[1778551350539,26.23,81238.97,76.2,-0.3322,0.00065,7.69873]
[1778551351576,26.23,81249.53,76.2,-0.32512,0.00065,7.62239]
[1778551352284,26.23,81249.53,76.2,-0.32512,0.00065,7.62239]
[1778551352385,26.23,81250.47,76.2,-0.32451,0.00065,7.61662]
[1778551353264,26.23,81248.15,76.2,-0.32602,0.00065,7.63089]
[1778551353589,26.23,81248.15,76.2,-0.32602,0.00065,7.63089]
[1778551354390,26.23,81245.48,76.2,-0.32776,0.00065,7.64716]
[1778551354708,26.23,81245.48,76.2,-0.32776,0.00065,7.64716]
[1778551355523,26.23,81243.15,76.2,-0.32928,0.00065,7.66125]
[1778551355769,26.23,81237.68,76.2,-0.33285,0.00065,7.69378]
[1778551359402,26.23,81238.48,76.2,-0.33233,0.00065,7.68905]
[1778551363447,26.23,81241.16,76.2,-0.33058,0.00065,7.67318]
[1778551365102,26.23,81238.39,76.2,-0.33239,0.00065,7.68964]
[1778551365201,26.23,81235.99,76.2,-0.33396,0.00066,7.70375]
[1778551366102,26.23,81235.99,76.2,-0.33396,0.00066,7.70375]
[1778551368145,26.23,81236.69,76.2,-0.3335,0.00065,7.69962]
[1778551369341,26.23,81238.32,76.2,-0.33243,0.00065,7.69001]
[1778551369485,26.23,81238.32,76.2,-0.33243,0.00065,7.69001]
[1778551369586,26.23,81246.78,76.2,-0.32692,0.00065,7.63938]
[1778551369644,26.23,81246.78,76.2,-0.32692,0.00065,7.63938]
[1778551370291,26.23,81246.78,76.2,-0.32692,0.00065,7.63938]
[1778551370392,26.23,81251.9,76.2,-0.32361,0.00065,7.60802]
[1778551371228,26.23,81251.9,76.2,-0.32361,0.00065,7.60802]
[1778551371354,26.23,81251.9,76.2,-0.32361,0.00065,7.60802]
[1778551371409,26.23,81252.38,76.2,-0.32329,0.00065,7.60504]
[1778551372455,26.23,81252.38,76.2,-0.32329,0.00065,7.60504]
[1778551375098,26.23,81254.86,76.2,-0.3217,0.00065,7.5897]
[1778551375910,26.23,81259.84,76.2,-0.3185,0.00064,7.55852]
[1778551378379,26.23,81259.84,76.2,-0.31851,0.00064,7.55861]
[1778551378790,26.23,81259.33,76.2,-0.31885,0.00064,7.56193]
[1778551380256,26.24,81259.57,76.2,-0.3187,0.00064,7.5605]
[1778551380410,26.24,81256.98,76.2,-0.32038,0.00064,7.57689]
[1778551383274,26.24,81257.7,76.2,-0.31993,0.00064,7.57253]
[1778551384760,26.24,81260.02,76.2,-0.31845,0.00064,7.558]
[1778551385347,26.24,81260.02,76.2,-0.31845,0.00064,7.558]
[1778551386892,26.24,81258.83,76.2,-0.31922,0.00064,7.56564]
[1778551387966,26.24,81259.78,76.2,-0.31862,0.00064,7.55967]
[1778551389336,26.25,81258.44,76.2,-0.31949,0.00064,7.56821]
[1778551389410,26.25,81254.7,76.2,-0.3219,0.00064,7.5917]
[1778551394061,26.25,81253.77,76.2,-0.32253,0.00065,7.5977]
[1778551394260,26.25,81253.77,76.2,-0.32253,0.00065,7.5977]
[1778551399663,26.26,81254.87,76.2,-0.32185,0.00064,7.59121]
[1778551400939,26.26,81254.99,76.2,-0.32178,0.00064,7.59052]
[1778551401085,26.26,81254.22,76.2,-0.32228,0.00065,7.59536]
[1778551402825,26.26,81253.32,76.2,-0.32287,0.00065,7.601]
[1778551404096,26.26,81252.8,76.2,-0.32321,0.00065,7.60427]
[1778551406276,26.26,81252.75,76.2,-0.32325,0.00065,7.60468]
[1778551407008,26.26,81251.44,76.2,-0.3241,0.00065,7.61281]
[1778551407248,26.26,81251.44,76.2,-0.3241,0.00065,7.61281]
[1778551407249,26.26,81246.32,76.2,-0.32743,0.00065,7.6441]
[1778551408706,26.26,81244.25,76.2,-0.32877,0.00065,7.6566]
[1778551408732,26.26,81244.25,76.2,-0.32877,0.00065,7.6566]
[1778551409141,26.26,81242.98,76.2,-0.3296,0.00065,7.66422]
[1778551410170,26.26,81242.98,76.2,-0.3296,0.00065,7.66422]
[1778551410193,26.26,81240.62,76.2,-0.33114,0.00065,7.67834]
[1778551413219,26.26,81240.65,76.2,-0.3309,0.00065,7.66537]
[1778551417601,26.26,81238.01,76.2,-0.33262,0.00065,7.68091]
[1778551419476,26.26,81234.16,76.2,-0.33514,0.00066,7.70343]
[1778551419682,26.26,81234.16,76.2,-0.33514,0.00066,7.70343]
[1778551419705,26.26,81234.16,76.2,-0.33514,0.00066,7.70343]
[1778551419779,26.26,81234.16,76.2,-0.33514,0.00066,7.70343]
[1778551420225,26.26,81234.16,76.2,-0.33514,0.00066,7.70343]
[1778551420297,26.26,81228.59,76.2,-0.3388,0.00066,7.73545]
[1778551420946,26.26,81228.59,76.2,-0.3388,0.00066,7.73545]
[1778551421225,26.26,81223.81,76.2,-0.34196,0.00066,7.76249]
[1778551423524,26.26,81223.42,76.2,-0.34222,0.00066,7.76465]
[1778551423625,26.26,81219.52,76.2,-0.3448,0.00066,7.78623]
[1778551424324,26.26,81219.52,76.2,-0.3448,0.00066,7.78623]
[1778551425568,26.26,81217.62,76.2,-0.34606,0.00066,7.79665]
[1778551426245,26.26,81218.12,76.2,-0.34573,0.00066,7.79392]
[1778551427411,26.26,81219.47,76.2,-0.34483,0.00066,7.78651]
[1778551428274,26.26,81222.13,76.2,-0.34307,0.00066,7.7718]
[1778551430881,26.26,81223.21,76.2,-0.34236,0.00066,7.76583]
[1778551432302,26.26,81219.2,76.2,-0.34502,0.00066,7.78811]
[1778551434316,26.26,81216.11,76.2,-0.34708,0.00067,7.80501]
[1778551437337,26.26,81220.51,76.2,-0.34415,0.00066,7.78089]
[1778551439093,26.26,81219.79,76.2,-0.34463,0.00066,7.78488]
[1778551440930,26.27,81219.65,76.2,-0.34473,0.00066,7.78568]
[1778551441047,26.27,81219.65,76.2,-0.34473,0.00066,7.78568]
[1778551447263,26.27,81219.62,76.2,-0.34476,0.00066,7.78594]
[1778551453234,26.27,81220.98,76.2,-0.34387,0.00066,7.77853]
[1778551453674,26.27,81220.98,76.2,-0.34387,0.00066,7.77853]
[1778551454461,26.27,81223.66,76.2,-0.3421,0.00066,7.76367]
[1778551456289,26.27,81225.26,76.2,-0.34105,0.00066,7.75473]
[1778551456377,26.27,81225.26,76.2,-0.34105,0.00066,7.75473]
[1778551456427,26.27,81225.26,76.2,-0.34105,0.00066,7.75473]
[1778551456476,26.27,81227.87,76.2,-0.33933,0.00066,7.74001]
[1778551457075,26.27,81227.87,76.2,-0.33933,0.00066,7.74001]
[1778551457483,26.27,81231.16,76.2,-0.33717,0.00066,7.72126]
[1778551458490,26.27,81236.65,76.2,-0.33357,0.00065,7.68946]
[1778551459076,26.27,81236.65,76.2,-0.33357,0.00065,7.68946]
[1778551460850,26.28,81236.44,76.2,-0.33373,0.00065,7.69086]
[1778551460859,26.28,81236.44,76.2,-0.33373,0.00065,7.69086]
[1778551461511,26.28,81230.91,76.2,-0.33737,0.00066,7.723]
[1778551463456,26.28,81229.83,76.2,-0.33808,0.00066,7.72923]
[1778551464610,26.28,81237.35,76.2,-0.33315,0.00065,7.68571]
[1778551465539,26.28,81242.06,76.2,-0.33008,0.00065,7.65784]
[1778551466546,26.28,81244.66,76.2,-0.32839,0.00065,7.64231]
[1778551468311,26.28,81245.26,76.2,-0.32801,0.00065,7.63877]
[1778551468564,26.28,81245.82,76.2,-0.32765,0.00065,7.63548]
[1778551468856,26.28,81245.82,76.2,-0.32765,0.00065,7.63548]
[1778551471253,26.29,81247.9,76.2,-0.32631,0.00065,7.62294]
[1778551471585,26.29,81247.26,76.2,-0.3265,0.00065,7.61399]
[1778551472685,26.29,81247.26,76.2,-0.3265,0.00065,7.61399]
[1778551473599,26.29,81249.84,76.2,-0.32483,0.00065,7.59829]
[1778551476134,26.29,81249.05,76.2,-0.32535,0.00065,7.60323]
[1778551477712,26.29,81249.69,76.2,-0.32495,0.00065,7.59942]
[1778551477747,26.29,81249.69,76.2,-0.32495,0.00065,7.59942]
[1778551477895,26.29,81249.69,76.2,-0.32495,0.00065,7.59942]
[1778551478340,26.29,81249.69,76.2,-0.32495,0.00065,7.59942]
[1778551481655,26.29,81247.18,76.2,-0.3266,0.00065,7.61492]
[1778551481737,26.29,81247.18,76.2,-0.3266,0.00065,7.61492]
[1778551484283,26.29,81248.36,76.2,-0.32584,0.00065,7.60782]
[1778551484677,26.29,81248.75,76.2,-0.32559,0.00065,7.60542]
[1778551484940,26.29,81248.75,76.2,-0.32559,0.00065,7.60542]
[1778551485569,26.29,81248.75,76.2,-0.32559,0.00065,7.60542]
[1778551485664,26.29,81248.75,76.2,-0.32559,0.00065,7.60542]
[1778551485666,26.29,81248.75,76.2,-0.32559,0.00065,7.60542]
[1778551485692,26.29,81250.76,76.2,-0.32428,0.00065,7.59304]
[1778551485743,26.29,81250.76,76.2,-0.32428,0.00065,7.59304]
[1778551486697,26.29,81258.48,76.2,-0.31928,0.00064,7.54498]
[1778551487503,26.29,81258.48,76.2,-0.31928,0.00064,7.54498]
[1778551488657,26.29,81258.66,76.2,-0.31916,0.00064,7.54381]
[1778551489069,26.29,81257.12,76.2,-0.32015,0.00064,7.55345]
[1778551490152,26.29,81259.0,76.2,-0.31894,0.00064,7.54159]
[1778551490461,26.29,81259.0,76.2,-0.31894,0.00064,7.54159]
[1778551490655,26.29,81259.0,76.2,-0.31894,0.00064,7.54159]
[1778551490674,26.29,81259.0,76.2,-0.31893,0.00064,7.54156]
[1778551491524,26.29,81259.0,76.2,-0.31893,0.00064,7.54156]
[1778551492653,26.29,81263.11,76.2,-0.31628,0.00064,7.51532]
[1778551492888,26.29,81263.11,76.2,-0.31628,0.00064,7.51532]
[1778551493426,26.29,81263.11,76.2,-0.31628,0.00064,7.51532]
[1778551495925,26.28,81263.26,76.2,-0.31616,0.00064,7.5142]
[1778551497655,26.28,81260.48,76.2,-0.31792,0.00064,7.53161]
[1778551498351,26.28,81260.48,76.2,-0.31792,0.00064,7.53161]
[1778551498586,26.28,81266.91,76.2,-0.3138,0.00064,7.4905]
[1778551500134,26.28,81266.65,76.2,-0.31397,0.00064,7.49218]
[1778551502498,26.28,81265.72,76.2,-0.31456,0.00064,7.49817]
[1778551502556,26.28,81265.72,76.2,-0.31456,0.00064,7.49817]
[1778551502691,26.28,81265.58,76.2,-0.31465,0.00064,7.49906]
[1778551503999,26.28,81267.29,76.2,-0.31356,0.00064,7.48804]
[1778551504653,26.28,81267.29,76.2,-0.31356,0.00064,7.48804]
[1778551506144,26.28,81265.64,76.2,-0.3146,0.00064,7.49848]
[1778551511079,26.28,81264.3,76.2,-0.31545,0.00064,7.50702]
[1778551512574,26.28,81265.19,76.2,-0.31487,0.00064,7.50129]
[1778551514295,26.27,81267.95,76.2,-0.31311,0.00064,7.48346]
[1778551518274,26.27,81267.81,76.2,-0.3132,0.00064,7.48437]
[1778551518774,26.27,81267.92,76.2,-0.31313,0.00064,7.48365]
[1778551519524,26.27,81271.36,76.2,-0.31093,0.00064,7.46127]
[1778551519901,26.27,81271.36,76.2,-0.31093,0.00064,7.46127]
[1778551520432,26.27,81271.36,76.2,-0.31093,0.00064,7.46127]
[1778551520451,26.27,81271.36,76.2,-0.31093,0.00064,7.46127]
[1778551520517,26.27,81271.36,76.2,-0.31093,0.00064,7.46127]
[1778551520618,26.27,81272.29,76.2,-0.31034,0.00064,7.4552]
[1778551520997,26.27,81272.29,76.2,-0.31034,0.00064,7.4552]
[1778551521296,26.27,81272.29,76.2,-0.31034,0.00064,7.4552]
[1778551522851,26.27,81276.2,76.2,-0.30784,0.00063,7.42917]
[1778551523051,26.27,81276.2,76.2,-0.30784,0.00063,7.42917]
[1778551524202,26.27,81277.23,76.2,-0.30718,0.00063,7.42233]
[1778551525652,26.27,81276.72,76.2,-0.30751,0.00063,7.42569]
[1778551525728,26.27,81276.72,76.2,-0.30751,0.00063,7.42569]
[1778551525855,26.27,81278.93,76.2,-0.30609,0.00063,7.4108]
[1778551525930,26.27,81278.93,76.2,-0.30609,0.00063,7.4108]
[1778551526113,26.27,81278.93,76.2,-0.30609,0.00063,7.4108]
[1778551526539,26.27,81273.56,76.2,-0.30949,0.00064,7.44641]
[1778551526942,26.27,81273.56,76.2,-0.30949,0.00064,7.44641]
[1778551527612,26.27,81263.19,76.2,-0.31611,0.00064,7.51364]
[1778551529154,26.27,81266.5,76.2,-0.31399,0.00064,7.49235]
[1778551530130,26.27,81266.5,76.2,-0.31399,0.00064,7.49235]
[1778551530179,26.27,81266.25,76.2,-0.31415,0.00064,7.49395]
[1778551530856,26.27,81266.25,76.2,-0.31415,0.00064,7.49395]
[1778551531035,26.27,81266.2,76.2,-0.31392,0.00064,7.48113]
[1778551536071,26.26,81266.05,76.2,-0.31402,0.00064,7.48208]
[1778551539537,26.26,81268.93,76.2,-0.31218,0.00064,7.46341]
[1778551539967,26.26,81268.93,76.2,-0.31218,0.00064,7.46341]
[1778551540624,26.26,81268.93,76.2,-0.31218,0.00064,7.46341]
[1778551540665,26.26,81272.47,76.2,-0.30992,0.00064,7.44024]
[1778551540914,26.26,81272.47,76.2,-0.30992,0.00064,7.44024]
[1778551541219,26.26,81272.47,76.2,-0.30992,0.00064,7.44024]
[1778551541574,26.26,81272.47,76.2,-0.30992,0.00064,7.44024]
[1778551541976,26.26,81273.95,76.2,-0.30897,0.00064,7.43039]
[1778551541987,26.26,81273.95,76.2,-0.30897,0.00064,7.43039]
[1778551542384,26.26,81278.13,76.2,-0.30631,0.00063,7.40265]
[1778551543524,26.26,81278.13,76.2,-0.30631,0.00063,7.40265]
[1778551544224,26.26,81278.78,76.2,-0.30589,0.00063,7.39823]
[1778551544304,26.26,81281.3,76.2,-0.30429,0.00063,7.38124]
[1778551549274,26.26,81281.72,76.2,-0.304,0.00063,7.37817]
[1778551550214,26.26,81284.35,76.2,-0.30233,0.00063,7.36025]
[1778551550917,26.26,81284.35,76.2,-0.30233,0.00063,7.36025]
[1778551551758,26.25,81287.97,76.2,-0.30005,0.00063,7.3355]
[1778551553303,26.25,81286.15,76.2,-0.3012,0.00063,7.34794]
[1778551554134,26.25,81283.8,76.2,-0.30267,0.00063,7.36385]
[1778551554708,26.25,81283.8,76.2,-0.30267,0.00063,7.36385]
[1778551554775,26.25,81283.8,76.2,-0.30267,0.00063,7.36385]
[1778551554878,26.25,81284.1,76.2,-0.30247,0.00063,7.36169]
[1778551555503,26.25,81284.1,76.2,-0.30247,0.00063,7.36169]
[1778551555769,26.25,81284.1,76.2,-0.30247,0.00063,7.36169]
[1778551555604,26.25,81279.37,76.2,-0.30546,0.00063,7.39359]
[1778551556109,26.25,81279.37,76.2,-0.30546,0.00063,7.39359]
[1778551556212,26.25,81272.64,76.2,-0.30972,0.00064,7.43822]
[1778551557021,26.25,81272.64,76.2,-0.30972,0.00064,7.43822]
[1778551557361,26.25,81272.64,76.2,-0.30972,0.00064,7.43822]
[1778551557437,26.25,81271.95,76.2,-0.31014,0.00064,7.44258]
[1778551559233,26.25,81269.48,76.2,-0.3117,0.00064,7.45852]
[1778551563571,26.24,81267.73,76.2,-0.31278,0.00064,7.46954]
[1778551563672,26.24,81270.53,76.2,-0.31097,0.00064,7.45103]
[1778551563800,26.24,81270.53,76.2,-0.31097,0.00064,7.45103]
[1778551564729,26.23,81274.44,76.2,-0.30847,0.00064,7.42519]
[1778551565321,26.23,81274.44,76.2,-0.30847,0.00064,7.42519]
[1778551565341,26.23,81274.44,76.2,-0.30847,0.00064,7.42519]
[1778551565414,26.23,81276.93,76.2,-0.30688,0.00063,7.40865]
[1778551566461,26.23,81270.52,76.2,-0.31096,0.00064,7.45092]
[1778551567409,26.23,81268.0,76.2,-0.31256,0.00064,7.46725]
[1778551571892,26.22,81266.26,76.2,-0.31362,0.00064,7.47803]
[1778551572247,26.22,81266.26,76.2,-0.31362,0.00064,7.47803]
[1778551572413,26.22,81266.26,76.2,-0.31362,0.00064,7.47803]
[1778551572427,26.22,81266.26,76.2,-0.31362,0.00064,7.47803]
[1778551572459,26.22,81266.26,76.2,-0.31362,0.00064,7.47803]
[1778551572669,26.22,81266.26,76.2,-0.31362,0.00064,7.47803]
[1778551572693,26.22,81266.26,76.2,-0.31362,0.00064,7.47803]
[1778551572700,26.22,81266.26,76.2,-0.31362,0.00064,7.47803]
[1778551572726,26.22,81263.28,76.2,-0.31552,0.00064,7.4971]
[1778551573589,26.22,81263.28,76.2,-0.31552,0.00064,7.4971]
[1778551573617,26.22,81248.96,76.2,-0.32478,0.00065,7.58704]
[1778551574338,26.22,81245.92,76.2,-0.32676,0.00065,7.60554]
[1778551575048,26.22,81245.92,76.2,-0.32676,0.00065,7.60554]
[1778551575206,26.22,81245.92,76.2,-0.32676,0.00065,7.60554]
[1778551575206,26.22,81245.92,76.2,-0.32676,0.00065,7.60554]
[1778551575458,26.22,81245.92,76.2,-0.32676,0.00065,7.60554]
[1778551581387,26.21,81246.92,76.2,-0.32604,0.00065,7.59887]
[1778551586422,26.2,81246.52,76.2,-0.32626,0.00065,7.6009]
[1778551589279,26.2,81246.92,76.2,-0.32598,0.00065,7.5983]
[1778551589280,26.2,81246.92,76.2,-0.32598,0.00065,7.5983]
[1778551593274,26.2,81246.42,76.2,-0.32605,0.00065,7.58816]
[1778551599028,26.19,81247.06,76.2,-0.32561,0.00065,7.58405]
[1778551603199,26.19,81246.1,76.2,-0.32623,0.00065,7.58983]
[1778551605508,26.19,81245.8,76.2,-0.32642,0.00065,7.59157]
[1778551605509,26.19,81245.8,76.2,-0.32642,0.00065,7.59157]
[1778551605545,26.19,81245.8,76.2,-0.32642,0.00065,7.59157]
[1778551605591,26.19,81245.8,76.2,-0.32642,0.00065,7.59157]
[1778551605656,26.19,81245.8,76.2,-0.32642,0.00065,7.59157]
[1778551606646,26.19,81258.01,76.2,-0.31846,0.00065,7.51547]
[1778551607493,26.19,81258.01,76.2,-0.31846,0.00065,7.51547]
[1778551607577,26.19,81258.01,76.2,-0.31846,0.00065,7.51547]
[1778551607618,26.19,81261.6,76.2,-0.31613,0.00065,7.49251]
[1778551607856,26.19,81261.6,76.2,-0.31613,0.00065,7.49251]
[1778551608581,26.19,81270.64,76.2,-0.31032,0.00064,7.43378]
[1778551609697,26.18,81273.92,76.2,-0.30821,0.00064,7.41195]
[1778551610591,26.18,81273.92,76.2,-0.30821,0.00064,7.41195]
[1778551610605,26.18,81273.92,76.2,-0.30821,0.00064,7.41195]
[1778551610655,26.18,81274.19,76.2,-0.30803,0.00064,7.41007]
[1778551611524,26.18,81274.19,76.2,-0.30803,0.00064,7.41007]
[1778551612758,26.18,81274.66,76.2,-0.30772,0.00064,7.40687]
[1778551614525,26.18,81274.03,76.2,-0.30815,0.00064,7.41127]
[1778551619967,26.19,81274.5,76.2,-0.30789,0.00064,7.40862]
[1778551621860,26.19,81273.42,76.2,-0.30859,0.00064,7.41595]
[1778551623571,26.19,81271.21,76.2,-0.31001,0.00064,7.43062]
[1778551623610,26.19,81271.21,76.2,-0.31001,0.00064,7.43062]
[1778551623687,26.19,81271.65,76.2,-0.30974,0.00064,7.42779]
[1778551628724,26.19,81272.85,76.2,-0.30893,0.00064,7.41947]
[1778551629699,26.19,81272.85,76.2,-0.30893,0.00064,7.41947]
[1778551629731,26.19,81272.85,76.2,-0.30893,0.00064,7.41947]
[1778551629764,26.19,81272.88,76.2,-0.3089,0.00064,7.41909]
[1778551629964,26.19,81272.88,76.2,-0.3089,0.00064,7.41909]
[1778551630300,26.19,81272.88,76.2,-0.3089,0.00064,7.41909]
[1778551630737,26.19,81278.19,76.2,-0.30551,0.00064,7.38367]
[1778551631865,26.19,81278.19,76.2,-0.30551,0.00064,7.38367]
[1778551631744,26.19,81281.14,76.2,-0.30364,0.00063,7.36378]
[1778551632792,26.19,81291.18,76.2,-0.29731,0.00063,7.29495]
[1778551634767,26.19,81283.46,76.2,-0.3022,0.00063,7.34826]
[1778551636781,26.19,81277.72,76.2,-0.30584,0.00064,7.38715]
[1778551637788,26.19,81274.55,76.2,-0.30786,0.00064,7.40834]
[1778551640572,26.19,81274.47,76.2,-0.30791,0.00064,7.40887]
[1778551640809,26.19,81271.66,76.2,-0.30971,0.00064,7.42748]
[1778551641816,26.19,81268.97,76.2,-0.31143,0.00064,7.44514]
[1778551642759,26.19,81268.97,76.2,-0.31143,0.00064,7.44514]
[1778551642823,26.19,81264.95,76.2,-0.31401,0.00064,7.47127]
[1778551643433,26.19,81264.95,76.2,-0.31401,0.00064,7.47127]
[1778551643830,26.19,81262.94,76.2,-0.3153,0.00064,7.48425]
[1778551645455,26.19,81262.83,76.2,-0.31537,0.00064,7.48496]
[1778551645487,26.19,81262.83,76.2,-0.31537,0.00064,7.48496]
[1778551645844,26.19,81262.94,76.2,-0.31529,0.00064,7.48412]
[1778551647498,26.19,81265.24,76.2,-0.31379,0.00064,7.46913]
[1778551647858,26.18,81267.09,76.2,-0.31259,0.00064,7.45699]
[1778551648825,26.18,81267.09,76.2,-0.31259,0.00064,7.45699]
[1778551648865,26.18,81268.22,76.2,-0.31186,0.00064,7.4495]
[1778551649889,26.18,81274.05,76.2,-0.30812,0.00064,7.41096]
[1778551649891,26.18,81274.05,76.2,-0.30812,0.00064,7.41096]
[1778551650607,26.18,81274.05,76.2,-0.30812,0.00064,7.41096]
[1778551650879,26.18,81276.71,76.2,-0.30641,0.00064,7.39314]
[1778551651622,26.18,81276.71,76.2,-0.30641,0.00064,7.39314]
[1778551651886,26.18,81280.0,76.2,-0.30406,0.00064,7.35779]
[1778551656714,26.18,81279.79,76.2,-0.30422,0.00064,7.35942]
[1778551656860,26.18,81279.79,76.2,-0.30422,0.00064,7.35942]
[1778551658152,26.18,81280.83,76.2,-0.30357,0.00063,7.35253]
[1778551658995,26.18,81281.11,76.2,-0.3034,0.00063,7.35067]
[1778551659406,26.18,81281.11,76.2,-0.3034,0.00063,7.35067]
[1778551659852,26.18,81281.11,76.2,-0.3034,0.00063,7.35067]
[1778551660949,26.19,81285.8,76.2,-0.30044,0.00063,7.31882]
[1778551664567,26.19,81285.73,76.2,-0.3005,0.00063,7.31945]
[1778551665099,26.19,81285.79,76.2,-0.30047,0.00063,7.31911]
[1778551665300,26.19,81285.79,76.2,-0.30047,0.00063,7.31911]
[1778551665401,26.19,81286.41,76.2,-0.30009,0.00063,7.315]
[1778551666292,26.19,81286.41,76.2,-0.30009,0.00063,7.315]
[1778551666383,26.19,81286.41,76.2,-0.30009,0.00063,7.315]
[1778551666976,26.19,81286.93,76.2,-0.29976,0.00063,7.31142]
[1778551666977,26.19,81286.93,76.2,-0.29976,0.00063,7.31142]
[1778551668911,26.19,81281.3,76.2,-0.30332,0.00063,7.34988]
[1778551669257,26.19,81284.7,76.2,-0.30116,0.00063,7.32669]
[1778551669913,26.19,81284.7,76.2,-0.30116,0.00063,7.32669]
[1778551670391,26.19,81292.0,76.2,-0.29656,0.00063,7.27628]
[1778551673189,26.19,81292.86,76.2,-0.29603,0.00063,7.27034]
[1778551673250,26.19,81292.86,76.2,-0.29603,0.00063,7.27034]
[1778551674793,26.19,81291.98,76.2,-0.29659,0.00063,7.27652]
[1778551674800,26.19,81287.61,76.2,-0.29934,0.00063,7.30682]
[1778551680086,26.19,81285.35,76.2,-0.30076,0.00063,7.32229]
[1778551685376,26.19,81285.02,76.2,-0.30096,0.00063,7.32449]
[1778551688379,26.19,81287.25,76.2,-0.29955,0.00063,7.30916]
[1778551689534,26.19,81290.15,76.2,-0.29773,0.00063,7.28912]
[1778551694819,26.19,81290.4,76.2,-0.29758,0.00063,7.28747]
[1778551694824,26.19,81290.4,76.2,-0.29758,0.00063,7.28747]
[1778551698408,26.19,81288.78,76.2,-0.2986,0.00063,7.29875]
[1778551703247,26.19,81283.82,76.2,-0.30173,0.00063,7.33283]
[1778551708311,26.19,81284.85,76.2,-0.30108,0.00063,7.32573]
[1778551708311,26.19,81284.85,76.2,-0.30108,0.00063,7.32573]
[1778551708525,26.19,81287.71,76.2,-0.29927,0.00063,7.30608]
[1778551709289,26.19,81291.29,76.2,-0.29702,0.00063,7.2813]
[1778551709970,26.19,81291.29,76.2,-0.29702,0.00063,7.2813]
[1778551716339,26.19,81291.18,76.2,-0.29685,0.00063,7.26905]
[1778551719502,26.2,81291.96,76.2,-0.29636,0.00063,7.26368]
[1778551720367,26.2,81297.2,76.2,-0.29309,0.00063,7.22701]
[1778551725402,26.2,81297.27,76.2,-0.29307,0.00062,7.22686]
[1778551730437,26.21,81297.04,76.2,-0.29325,0.00063,7.22883]
[1778551732865,26.21,81297.41,76.2,-0.29303,0.00062,7.22636]
[1778551738191,26.21,81298.49,76.2,-0.29239,0.00062,7.2191]
[1778551738708,26.21,81298.49,76.2,-0.29239,0.00062,7.2191]
[1778551739996,26.21,81294.17,76.2,-0.2951,0.00063,7.24965]
[1778551739997,26.21,81294.17,76.2,-0.2951,0.00063,7.24965]
[1778551740171,26.21,81294.17,76.2,-0.2951,0.00063,7.24965]
[1778551740910,26.21,81289.88,76.2,-0.2978,0.00063,7.27959]
[1778551744535,26.22,81292.29,76.2,-0.29629,0.00063,7.26292]
[1778551745542,26.22,81289.37,76.2,-0.29813,0.00063,7.28322]
[1778551748578,26.22,81290.1,76.2,-0.29767,0.00063,7.27819]
[1778551748579,26.22,81290.1,76.2,-0.29767,0.00063,7.27819]
[1778551752380,26.22,81289.72,76.2,-0.29792,0.00063,7.2809]
[1778551752592,26.22,81285.67,76.2,-0.30047,0.00063,7.30879]
[1778551753599,26.22,81280.06,76.2,-0.30403,0.00064,7.34694]
[1778551757561,26.21,81277.94,76.2,-0.30536,0.00064,7.36107]
[1778551762662,26.21,81279.08,76.2,-0.3046,0.00064,7.35305]
[1778551763590,26.21,81279.08,76.2,-0.3046,0.00064,7.35305]
[1778551763669,26.21,81278.6,76.2,-0.3049,0.00064,7.35623]
[1778551768867,26.21,81277.4,76.2,-0.30565,0.00064,7.36407]
[1778551774746,26.2,81276.03,76.2,-0.30623,0.00064,7.35962]
[1778551778612,26.2,81275.81,76.2,-0.30635,0.00064,7.3609]
[1778551778774,26.2,81275.88,76.2,-0.3063,0.00064,7.36037]
[1778551779658,26.2,81275.88,76.2,-0.3063,0.00064,7.36037]
[1778551779781,26.2,81275.82,76.2,-0.30634,0.00064,7.36078]
[1778551780286,26.2,81275.82,76.2,-0.30634,0.00064,7.36078]
[1778551780788,26.2,81275.42,76.2,-0.30659,0.00064,7.36339]
[1778551782378,26.2,81275.17,76.2,-0.30675,0.00064,7.36507]
[1778551782802,26.2,81275.28,76.2,-0.30668,0.00064,7.36434]
[1778551784347,26.19,81275.33,76.2,-0.30664,0.00064,7.36394]
[1778551784359,26.19,81275.33,76.2,-0.30664,0.00064,7.36394]
[1778551784610,26.19,81275.33,76.2,-0.30664,0.00064,7.36394]
[1778551784982,26.19,81275.33,76.2,-0.30664,0.00064,7.36394]
[1778551785022,26.19,81275.33,76.2,-0.30664,0.00064,7.36394]
[1778551784816,26.19,81269.74,76.2,-0.31022,0.00064,7.40094]
[1778551785823,26.19,81262.87,76.2,-0.31465,0.00065,7.44579]
[1778551786497,26.19,81262.87,76.2,-0.31465,0.00065,7.44579]
[1778551786601,26.19,81262.87,76.2,-0.31465,0.00065,7.44579]
[1778551786909,26.2,81258.04,76.2,-0.31778,0.00065,7.47677]
[1778551787837,26.2,81255.58,76.2,-0.31938,0.00065,7.49235]
[1778551789852,26.19,81253.04,76.2,-0.32103,0.00065,7.50827]
[1778551790859,26.19,81250.03,76.2,-0.32299,0.00065,7.52699]
[1778551791313,26.19,81250.03,76.2,-0.32299,0.00065,7.52699]
[1778551792245,26.19,81249.24,76.2,-0.3235,0.00065,7.53184]
[1778551792874,26.19,81248.2,76.2,-0.32418,0.00065,7.53821]
[1778551793421,26.19,81248.2,76.2,-0.32418,0.00065,7.53821]
[1778551793881,26.19,81247.38,76.2,-0.32472,0.00066,7.5433]
[1778551797054,26.19,81247.51,76.2,-0.32465,0.00066,7.54262]
[1778551797143,26.2,81247.5,76.2,-0.32466,0.00066,7.54279]
[1778551797179,26.2,81247.5,76.2,-0.32466,0.00066,7.54279]
[1778551797910,26.2,81253.38,76.2,-0.32082,0.00065,7.50628]
[1778551798917,26.2,81259.42,76.2,-0.31689,0.00065,7.46799]
[1778551800931,26.19,81262.76,76.2,-0.31472,0.00065,7.4465]
[1778551802286,26.19,81263.74,76.2,-0.31409,0.00065,7.44018]
[1778551802326,26.19,81263.74,76.2,-0.31409,0.00065,7.44018]
[1778551802591,26.19,81263.74,76.2,-0.31409,0.00065,7.44018]
[1778551802593,26.19,81263.74,76.2,-0.31409,0.00065,7.44018]
[1778551802945,26.19,81264.94,76.2,-0.3133,0.00065,7.43227]
[1778551803688,26.19,81264.94,76.2,-0.3133,0.00065,7.43227]
[1778551805056,26.19,81264.9,76.2,-0.31333,0.00065,7.43253]
[1778551805571,26.19,81265.95,76.2,-0.31263,0.00064,7.42546]
[1778551805971,26.19,81266.21,76.2,-0.31245,0.00064,7.42372]
[1778551806257,26.19,81266.21,76.2,-0.31245,0.00064,7.42372]
[1778551806286,26.19,81266.21,76.2,-0.31245,0.00064,7.42372]
[1778551806510,26.19,81266.21,76.2,-0.31245,0.00064,7.42372]
[1778551806760,26.19,81266.21,76.2,-0.31245,0.00064,7.42372]
[1778551807032,26.19,81266.21,76.2,-0.31245,0.00064,7.42372]
[1778551807206,26.19,81268.04,76.2,-0.31127,0.00064,7.41171]
[1778551809091,26.19,81270.18,76.2,-0.30989,0.00064,7.39764]
[1778551811475,26.19,81269.01,76.2,-0.31064,0.00064,7.40529]
[1778551812088,26.19,81267.89,76.2,-0.31137,0.00064,7.41268]
[1778551814041,26.19,81267.79,76.2,-0.31143,0.00064,7.41337]
[1778551814090,26.19,81267.79,76.2,-0.31143,0.00064,7.41337]
[1778551814086,26.19,81267.8,76.2,-0.31143,0.00064,7.41334]
[1778551815034,26.19,81275.46,76.2,-0.30652,0.00064,7.36265]
[1778551815955,26.19,81275.46,76.2,-0.30652,0.00064,7.36265]
[1778551819147,26.19,81274.14,76.2,-0.30737,0.00064,7.37153]
[1778551819169,26.19,81274.14,76.2,-0.30737,0.00064,7.37153]
[1778551820069,26.19,81274.69,76.2,-0.30701,0.00064,7.36778]
[1778551820918,26.19,81274.69,76.2,-0.30701,0.00064,7.36778]
[1778551822973,26.19,81274.39,76.2,-0.30719,0.00064,7.36963]
[1778551825472,26.18,81272.89,76.2,-0.30813,0.00064,7.37946]
[1778551830773,26.18,81272.57,76.2,-0.3083,0.00064,7.38118]
[1778551831020,26.18,81272.57,76.2,-0.3083,0.00064,7.38118]
[1778551836183,26.17,81273.74,76.2,-0.30725,0.00064,7.35967]
[1778551838803,26.17,81275.12,76.2,-0.30636,0.00064,7.35037]
[1778551839965,26.17,81278.65,76.2,-0.30409,0.00064,7.32649]
[1778551840911,26.17,81283.2,76.2,-0.30119,0.00064,7.29549]
[1778551841390,26.17,81286.05,76.2,-0.29937,0.00063,7.27589]
[1778551843976,26.17,81294.03,76.2,-0.29434,0.00063,7.22032]
[1778551844914,26.17,81296.48,76.2,-0.2928,0.00063,7.20309]
[1778551846310,26.17,81297.54,76.2,-0.29215,0.00063,7.19565]
[1778551846403,26.17,81297.54,76.2,-0.29215,0.00063,7.19565]
[1778551846698,26.17,81297.64,76.2,-0.29209,0.00063,7.19502]
[1778551847305,26.17,81297.64,76.2,-0.29209,0.00063,7.19502]
[1778551847920,26.17,81297.64,76.2,-0.29209,0.00063,7.19502]
[1778551849217,26.17,81299.89,76.2,-0.29068,0.00063,7.179]
[1778551849761,26.17,81299.89,76.2,-0.29068,0.00063,7.179]
[1778551853981,26.17,81299.7,76.2,-0.29081,0.00063,7.18045]
[1778551853992,26.17,81300.31,76.2,-0.29043,0.00062,7.17611]
[1778551859024,26.17,81299.5,76.2,-0.29096,0.00063,7.18218]
[1778551864379,26.18,81299.9,76.2,-0.29077,0.00062,7.18001]
[1778551867575,26.18,81299.93,76.2,-0.29076,0.00062,7.1799]
[1778551868728,26.19,81299.88,76.2,-0.29081,0.00062,7.18045]
[1778551873661,26.19,81298.66,76.2,-0.29161,0.00063,7.1896]
[1778551875054,26.19,81298.66,76.2,-0.29162,0.00063,7.18969]
[1778551875427,26.19,81298.66,76.2,-0.29163,0.00063,7.18987]
[1778551875430,26.19,81298.66,76.2,-0.29163,0.00063,7.18987]
[1778551876635,26.2,81293.96,76.2,-0.29459,0.00063,7.22314]
[1778551878661,26.2,81292.81,76.2,-0.29532,0.00063,7.23131]
[1778551879932,26.2,81292.75,76.2,-0.29536,0.00063,7.23173]
[1778551879961,26.2,81292.75,76.2,-0.29536,0.00063,7.23173]
[1778551880616,26.2,81293.74,76.2,-0.29474,0.00063,7.2249]
[1778551882987,26.2,81293.88,76.2,-0.29466,0.00063,7.22396]
[1778551884521,26.2,81290.1,76.2,-0.29705,0.00063,7.25052]
[1778551885177,26.2,81290.1,76.2,-0.29705,0.00063,7.25052]
[1778551890563,26.2,81289.9,76.2,-0.2972,0.00063,7.25208]
[1778551895598,26.21,81289.53,76.2,-0.29719,0.00063,7.24154]
[1778551900633,26.21,81289.37,76.2,-0.29731,0.00063,7.24285]
[1778551905668,26.21,81289.46,76.2,-0.29727,0.00063,7.24243]
[1778551910703,26.21,81287.61,76.2,-0.29845,0.00063,7.25545]
[1778551915738,26.22,81287.2,76.2,-0.29873,0.00063,7.25842]
[1778551918128,26.22,81287.48,76.2,-0.29855,0.00063,7.25652]
[1778551918760,26.22,81290.93,76.2,-0.29638,0.00063,7.23266]
[1778551923795,26.22,81292.16,76.2,-0.29563,0.00063,7.22438]
[1778551929821,26.22,81291.59,76.2,-0.29601,0.00063,7.2286]
[1778551933880,26.23,81294.18,76.2,-0.29442,0.00063,7.21085]
[1778551938915,26.23,81293.82,76.2,-0.29467,0.00063,7.21375]
[1778551944168,26.24,81292.93,76.2,-0.29525,0.00063,7.22019]
[1778551944957,26.24,81289.1,76.2,-0.29768,0.00063,7.24702]
[1778551949992,26.24,81289.55,76.2,-0.29742,0.00063,7.24409]
[1778551955027,26.24,81288.51,76.2,-0.29783,0.00063,7.23816]
[1778551960062,26.25,81291.59,76.2,-0.2959,0.00063,7.21697]
[1778551961069,26.25,81294.36,76.2,-0.29417,0.00063,7.1977]
[1778551963024,26.25,81294.48,76.2,-0.2941,0.00063,7.19693]
[1778551963188,26.25,81295.75,76.2,-0.29331,0.00063,7.18809]
[1778551964227,26.25,81301.88,76.2,-0.28948,0.00062,7.1447]
[1778551965127,26.25,81301.88,76.2,-0.28948,0.00062,7.1447]
[1778551965159,26.25,81304.42,76.2,-0.28791,0.00062,7.12663]
[1778551966213,26.25,81304.42,76.2,-0.28791,0.00062,7.12663]
[1778551966239,26.25,81304.42,76.2,-0.28791,0.00062,7.12663]
[1778551967111,26.25,81308.4,76.2,-0.28546,0.00062,7.09813]
[1778551967397,26.25,81308.4,76.2,-0.28546,0.00062,7.09813]
[1778551968131,26.25,81308.4,76.2,-0.28546,0.00062,7.09813]
[1778551968938,26.26,81310.44,76.2,-0.2842,0.00062,7.0834]
[1778551970410,26.26,81312.53,76.2,-0.28294,0.00062,7.06845]
[1778551972913,26.26,81312.55,76.2,-0.28294,0.00062,7.06854]
[1778551973605,26.26,81312.25,76.2,-0.28314,0.00062,7.07085]
[1778551975556,26.27,81311.13,76.2,-0.28385,0.00062,7.07923]
[1778551976897,26.27,81311.26,76.2,-0.28377,0.00062,7.07838]
[1778551977381,26.27,81311.26,76.2,-0.28377,0.00062,7.07838]
[1778551979593,26.27,81310.55,76.2,-0.28424,0.00062,7.08385]
[1778551982904,26.27,81311.42,76.2,-0.28373,0.00062,7.0778]
[1778551983223,26.27,81308.9,76.2,-0.28529,0.00062,7.09621]
[1778551988258,26.28,81309.89,76.2,-0.28471,0.00062,7.08944]
[1778551989534,26.28,81310.57,76.2,-0.2843,0.00062,7.08458]
[1778551992003,26.28,81310.26,76.2,-0.28451,0.00062,7.08701]
[1778551992635,26.28,81310.48,76.2,-0.28438,0.00062,7.0855]
[1778551998328,26.3,81311.07,76.2,-0.28411,0.00062,7.08233]
[1778552000159,26.3,81311.07,76.2,-0.28411,0.00062,7.08233]
[1778552000260,26.3,81311.56,76.2,-0.28384,0.00062,7.07915]
[1778552003363,26.3,81314.66,76.2,-0.28195,0.00061,7.05681]
[1778552008947,26.31,81315.43,76.2,-0.28152,0.00061,7.05163]
[1778552012751,26.31,81315.55,76.2,-0.2812,0.00061,7.03769]
[1778552014976,26.32,81314.53,76.2,-0.28185,0.00062,7.04541]
[1778552017457,26.32,81311.66,76.2,-0.28365,0.00062,7.06667]
[1778552023162,26.32,81309.36,76.2,-0.2851,0.00062,7.08376]
[1778552023263,26.33,81308.16,76.2,-0.28585,0.00062,7.09256]
[1778552025529,26.33,81308.54,76.2,-0.28563,0.00062,7.08998]
[1778552025669,26.33,81308.54,76.2,-0.28563,0.00062,7.08998]
[1778552025705,26.33,81308.54,76.2,-0.28563,0.00062,7.08998]
[1778552027160,26.33,81308.25,76.2,-0.28582,0.00062,7.09223]
[1778552027287,26.33,81308.25,76.2,-0.28582,0.00062,7.09223]
[1778552027261,26.33,81301.18,76.2,-0.29024,0.00062,7.14309]
[1778552028931,26.33,81306.36,76.2,-0.28703,0.00062,7.10621]
[1778552031564,26.34,81303.31,76.2,-0.28896,0.00062,7.12846]
[1778552032759,26.34,81300.78,76.2,-0.29054,0.00062,7.14656]
[1778552033428,26.34,81300.78,76.2,-0.29054,0.00062,7.14656]
[1778552034037,26.34,81300.78,76.2,-0.29054,0.00062,7.14656]
[1778552037313,26.34,81299.48,76.2,-0.29137,0.00062,7.15596]
[1778552038659,26.35,81299.56,76.2,-0.29134,0.00062,7.15557]
[1778552039622,26.35,81305.32,76.2,-0.28777,0.00062,7.11478]
[1778552044801,26.35,81306.21,76.2,-0.28726,0.00062,7.10893]
[1778552049117,26.36,81306.65,76.2,-0.28703,0.00062,7.10631]
[1778552051927,26.37,81306.56,76.2,-0.28712,0.00062,7.10737]
[1778552052063,26.37,81306.56,76.2,-0.28712,0.00062,7.10737]
[1778552053807,26.37,81307.77,76.2,-0.2864,0.00062,7.09896]
[1778552053819,26.37,81307.77,76.2,-0.2864,0.00062,7.09896]
[1778552053958,26.37,81307.89,76.2,-0.28634,0.00062,7.09824]
[1778552055391,26.37,81309.55,76.2,-0.28532,0.00062,7.08638]
[1778552058656,26.38,81307.11,76.2,-0.28685,0.00062,7.10426]
[1778552058760,26.38,81307.13,76.2,-0.28685,0.00062,7.10421]
[1778552063795,26.38,81306.32,76.2,-0.28741,0.00062,7.1107]
[1778552064883,26.38,81306.32,76.2,-0.28741,0.00062,7.1107]
[1778552064884,26.39,81306.4,76.2,-0.28737,0.00062,7.11025]
[1778552065921,26.39,81309.32,76.2,-0.28557,0.00062,7.08937]
[1778552066960,26.39,81309.32,76.2,-0.28557,0.00062,7.08937]
[1778552066963,26.39,81309.32,76.2,-0.28557,0.00062,7.08937]
[1778552067061,26.39,81309.44,76.2,-0.28551,0.00062,7.08861]
[1778552072859,26.4,81308.24,76.2,-0.28605,0.00062,7.08462]
[1778552075880,26.4,81310.75,76.2,-0.28454,0.00062,7.06698]
[1778552079908,26.41,81314.13,76.2,-0.28251,0.00061,7.04313]
[1778552082305,26.42,81311.5,76.2,-0.28418,0.00062,7.06277]
[1778552084089,26.42,81310.75,76.2,-0.28464,0.00062,7.06819]
[1778552084190,26.42,81310.0,76.2,-0.28512,0.00062,7.07376]
[1778552085530,26.42,81310.02,76.2,-0.28512,0.00062,7.07378]
[1778552087928,26.42,81306.69,76.2,-0.28718,0.00062,7.09781]
[1778552088045,26.42,81306.69,76.2,-0.28718,0.00062,7.09781]
[1778552089023,26.42,81302.6,76.2,-0.28973,0.00062,7.12701]
[1778552090312,26.42,81302.6,76.2,-0.28973,0.00062,7.12701]
[1778552090986,26.42,81299.32,76.2,-0.29177,0.00062,7.1502]
[1778552092713,26.43,81297.88,76.2,-0.29268,0.00062,7.16046]
[1778552100108,26.43,81299.95,76.2,-0.29143,0.00062,7.14634]
[1778552100186,26.43,81299.95,76.2,-0.29143,0.00062,7.14634]
[1778552106102,26.44,81299.96,76.2,-0.29148,0.00062,7.14688]
[1778552109035,26.44,81298.41,76.2,-0.29247,0.00062,7.15802]
[1778552109123,26.44,81295.68,76.2,-0.29417,0.00063,7.17709]
[1778552110066,26.44,81295.68,76.2,-0.29417,0.00063,7.17709]
[1778552110188,26.44,81295.68,76.2,-0.29417,0.00063,7.17709]
[1778552110322,26.44,81295.68,76.2,-0.29417,0.00063,7.17709]
[1778552110389,26.44,81295.68,76.2,-0.29417,0.00063,7.17709]
[1778552111280,26.44,81286.74,76.2,-0.2998,0.00063,7.23884]
[1778552112037,26.44,81286.74,76.2,-0.2998,0.00063,7.23884]
[1778552112047,26.44,81286.74,76.2,-0.2998,0.00063,7.23884]
[1778552112265,26.44,81277.21,76.2,-0.30585,0.00064,7.30295]
[1778552113288,26.44,81277.21,76.2,-0.30585,0.00064,7.30295]
[1778552113345,26.45,81273.1,76.2,-0.30849,0.00064,7.33032]
[1778552114259,26.45,81273.1,76.2,-0.30849,0.00064,7.33032]
[1778552115745,26.45,81274.6,76.2,-0.30754,0.00064,7.32053]
[1778552116326,26.45,81274.6,76.2,-0.30754,0.00064,7.32053]
[1778552116278,26.45,81275.58,76.2,-0.30692,0.00064,7.31413]
[1778552116968,26.45,81275.58,76.2,-0.30692,0.00064,7.31413]
[1778552122014,26.45,81276.42,76.2,-0.30639,0.00064,7.3086]
[1778552122217,26.45,81275.83,76.2,-0.30676,0.00064,7.31251]
[1778552122707,26.45,81275.83,76.2,-0.30676,0.00064,7.31251]
[1778552123212,26.45,81275.83,76.2,-0.30676,0.00064,7.31251]
[1778552124009,26.45,81275.13,76.2,-0.30721,0.00064,7.31717]
[1778552124310,26.45,81275.13,76.2,-0.30721,0.00064,7.31717]
[1778552124888,26.45,81273.0,76.2,-0.30858,0.00064,7.3312]
[1778552125238,26.45,81273.18,76.2,-0.30846,0.00064,7.33002]
[1778552131281,26.45,81271.84,76.2,-0.30905,0.00064,7.32535]
[1778552133249,26.45,81271.79,76.2,-0.30908,0.00064,7.32565]
[1778552133357,26.45,81271.79,76.2,-0.30908,0.00064,7.32565]
[1778552133405,26.45,81270.82,76.2,-0.3097,0.00064,7.33197]
[1778552133762,26.45,81270.82,76.2,-0.3097,0.00064,7.33197]
[1778552134302,26.45,81267.48,76.2,-0.31184,0.00064,7.35369]
[1778552135250,26.45,81267.48,76.2,-0.31184,0.00064,7.35369]
[1778552135995,26.45,81265.31,76.2,-0.31324,0.00064,7.36767]
[1778552136316,26.45,81261.12,76.2,-0.31595,0.00065,7.39449]
[1778552137323,26.45,81257.49,76.2,-0.3183,0.00065,7.41743]
[1778552138331,26.45,81251.91,76.2,-0.32193,0.00065,7.45218]
[1778552140344,26.45,81255.58,76.2,-0.31953,0.00065,7.42933]
[1778552141351,26.45,81252.58,76.2,-0.32148,0.00065,7.44797]
[1778552145379,26.44,81249.7,76.2,-0.32335,0.00065,7.46557]
[1778552148161,26.44,81249.66,76.2,-0.32337,0.00065,7.46577]
[1778552148335,26.44,81249.66,76.2,-0.32337,0.00065,7.46577]
[1778552149428,26.44,81249.2,76.2,-0.32366,0.00065,7.46851]
[1778552149597,26.44,81248.47,76.2,-0.32413,0.00065,7.47293]
[1778552150415,26.44,81248.29,76.2,-0.32426,0.00065,7.47406]
[1778552153921,26.44,81247.48,76.2,-0.32479,0.00065,7.47908]
[1778552154785,26.44,81247.56,76.2,-0.32474,0.00065,7.47862]
[1778552157165,26.44,81247.31,76.2,-0.32491,0.00065,7.48018]
[1778552157250,26.44,81246.38,76.2,-0.32553,0.00066,7.48587]
[1778552157970,26.44,81246.38,76.2,-0.32553,0.00066,7.48587]
[1778552158428,26.45,81244.42,76.2,-0.32682,0.00066,7.49778]
[1778552160180,26.45,81243.72,76.2,-0.32728,0.00066,7.502]
[1778552160220,26.45,81243.72,76.2,-0.32728,0.00066,7.502]
[1778552164148,26.44,81245.52,76.2,-0.32609,0.00066,7.49108]
[1778552165740,26.44,81244.89,76.2,-0.32649,0.00066,7.49478]
[1778552165809,26.44,81244.88,76.2,-0.32649,0.00066,7.49478]
[1778552168614,26.44,81244.83,76.2,-0.32651,0.00066,7.49495]
[1778552168977,26.44,81244.83,76.2,-0.32651,0.00066,7.49495]
[1778552170564,26.44,81240.18,76.2,-0.32955,0.00066,7.52262]
[1778552171497,26.44,81240.18,76.2,-0.32955,0.00066,7.52262]
[1778552177314,26.43,81240.2,76.2,-0.32951,0.00066,7.52228]
[1778552177361,26.43,81240.2,76.2,-0.32951,0.00066,7.52228]
[1778552177415,26.43,81240.25,76.2,-0.32947,0.00066,7.52192]
[1778552178336,26.43,81240.25,76.2,-0.32947,0.00066,7.52192]
[1778552179627,26.43,81236.5,76.2,-0.33194,0.00066,7.54409]
[1778552180614,26.43,81236.5,76.2,-0.33194,0.00066,7.54409]
[1778552180634,26.43,81236.62,76.2,-0.33186,0.00066,7.54335]
[1778552186118,26.43,81237.72,76.2,-0.33111,0.00066,7.53671]
[1778552186219,26.43,81237.72,76.2,-0.33111,0.00066,7.53667]
[1778552187955,26.43,81237.65,76.2,-0.33116,0.00066,7.5371]
[1778552188056,26.43,81236.99,76.2,-0.3316,0.00066,7.54102]
[1778552193413,26.42,81237.42,76.2,-0.33107,0.00066,7.5253]
[1778552193421,26.42,81237.42,76.2,-0.33107,0.00066,7.5253]
[1778552193422,26.42,81237.5,76.2,-0.33101,0.00066,7.52475]
[1778552198878,26.42,81237.51,76.2,-0.33099,0.00066,7.52457]
[1778552198892,26.42,81237.51,76.2,-0.33099,0.00066,7.52457]
[1778552199295,26.42,81237.51,76.2,-0.33099,0.00066,7.52457]
[1778552199472,26.42,81235.3,76.2,-0.33244,0.00066,7.53751]
[1778552199930,26.42,81226.75,76.2,-0.33813,0.00067,7.58689]
[1778552201362,26.42,81226.75,76.2,-0.33813,0.00067,7.58689]
[1778552202367,26.42,81227.5,76.2,-0.33762,0.00067,7.58257]
[1778552203718,26.42,81226.41,76.2,-0.33834,0.00067,7.58871]
[1778552205235,26.42,81224.78,76.2,-0.33942,0.00067,7.59788]
[1778552205363,26.42,81224.78,76.2,-0.33942,0.00067,7.59788]
[1778552205369,26.41,81221.11,76.2,-0.34187,0.00067,7.61842]
[1778552205809,26.41,81217.82,76.2,-0.34408,0.00067,7.63662]
[1778552206673,26.41,81217.82,76.2,-0.34408,0.00067,7.63662]
[1778552207918,26.41,81218.1,76.2,-0.34388,0.00067,7.63502]
[1778552208446,26.41,81218.1,76.2,-0.34388,0.00067,7.63502]
[1778552209249,26.41,81219.38,76.2,-0.34302,0.00067,7.62791]
[1778552210730,26.41,81218.99,76.2,-0.34327,0.00067,7.63]
[1778552213628,26.41,81216.8,76.2,-0.34473,0.00067,7.64189]
[1778552215690,26.41,81216.14,76.2,-0.34516,0.00067,7.64539]
[1778552215879,26.4,81213.26,76.2,-0.34709,0.00067,7.66099]
[1778552221025,26.4,81212.75,76.2,-0.3474,0.00067,7.66347]
[1778552221150,26.4,81212.75,76.2,-0.3474,0.00067,7.66347]
[1778552221374,26.4,81212.75,76.2,-0.3474,0.00067,7.66347]
[1778552221405,26.4,81212.75,76.2,-0.3474,0.00067,7.66347]
[1778552221406,26.4,81212.25,76.2,-0.34773,0.00067,7.66608]
[1778552222357,26.4,81207.01,76.2,-0.35127,0.00068,7.69401]
[1778552223497,26.4,81204.31,76.2,-0.3531,0.00068,7.70815]
[1778552223606,26.4,81204.31,76.2,-0.3531,0.00068,7.70815]
[1778552224088,26.4,81204.31,76.2,-0.3531,0.00068,7.70815]
[1778552224433,26.4,81196.46,76.2,-0.35844,0.00068,7.74836]
[1778552224808,26.4,81196.46,76.2,-0.35844,0.00068,7.74836]
[1778552226107,26.4,81194.52,76.2,-0.35976,0.00068,7.75809]
[1778552226179,26.39,81197.43,76.2,-0.35777,0.00068,7.74343]
[1778552227290,26.39,81197.43,76.2,-0.35777,0.00068,7.74343]
[1778552227382,26.39,81195.21,76.2,-0.35928,0.00068,7.75456]
[1778552232591,26.39,81194.43,76.2,-0.3598,0.00068,7.75835]
[1778552233837,26.39,81194.36,76.2,-0.35984,0.00068,7.75867]
[1778552236138,26.39,81194.4,76.2,-0.3598,0.00068,7.75839]
[1778552236299,26.39,81194.4,76.2,-0.3598,0.00068,7.75839]
[1778552238378,26.38,81195.15,76.2,-0.35928,0.00068,7.75455]
[1778552244439,26.38,81195.14,76.2,-0.35925,0.00068,7.75435]
[1778552246648,26.37,81195.58,76.2,-0.35893,0.00068,7.75202]
[1778552246847,26.37,81195.58,76.2,-0.35893,0.00068,7.75202]
[1778552247365,26.37,81199.24,76.2,-0.35643,0.00068,7.73341]
[1778552248107,26.37,81204.66,76.2,-0.35274,0.00068,7.7054]
[1778552250642,26.37,81204.82,76.2,-0.35263,0.00068,7.70454]
[1778552250713,26.37,81204.82,76.2,-0.35263,0.00068,7.70454]
[1778552250723,26.37,81204.82,76.2,-0.35263,0.00068,7.70454]
[1778552250739,26.37,81204.82,76.2,-0.35263,0.00068,7.70454]
[1778552250790,26.37,81204.82,76.2,-0.35263,0.00068,7.70454]
[1778552251349,26.37,81204.82,76.2,-0.35263,0.00068,7.70454]
[1778552251450,26.37,81211.47,76.2,-0.34791,0.00068,7.65632]
[1778552251595,26.37,81211.47,76.2,-0.34791,0.00068,7.65632]
[1778552252124,26.37,81211.47,76.2,-0.34791,0.00068,7.65632]
[1778552252198,26.37,81221.74,76.2,-0.34099,0.00067,7.59987]
[1778552258140,26.37,81222.36,76.2,-0.34055,0.00067,7.59622]
[1778552261512,26.37,81224.97,76.2,-0.33879,0.00067,7.58139]
[1778552261514,26.37,81224.97,76.2,-0.33879,0.00067,7.58139]
[1778552262205,26.36,81221.64,76.2,-0.34102,0.00067,7.60012]
[1778552263544,26.36,81221.64,76.2,-0.34102,0.00067,7.60012]
[1778552265226,26.37,81225.77,76.2,-0.33826,0.00067,7.57692]
[1778552267466,26.37,81226.59,76.2,-0.33773,0.00067,7.57235]
[1778552271370,26.37,81226.19,76.2,-0.33802,0.00067,7.57482]
[1778552271405,26.38,81228.38,76.2,-0.33657,0.00067,7.56241]
[1778552271793,26.38,81228.38,76.2,-0.33657,0.00067,7.56241]
[1778552272275,26.38,81224.67,76.2,-0.33905,0.00067,7.58358]
[1778552274018,26.38,81224.59,76.2,-0.33911,0.00067,7.58413]
[1778552274289,26.38,81225.84,76.2,-0.33829,0.00067,7.57712]
[1778552279324,26.39,81228.2,76.2,-0.33676,0.00067,7.56405]
[1778552282822,26.39,81227.87,76.2,-0.33701,0.00067,7.56623]
[1778552283353,26.39,81225.24,76.2,-0.33878,0.00067,7.58131]
[1778552287523,26.4,81221.76,76.2,-0.34116,0.00067,7.60132]
[1778552287601,26.4,81221.76,76.2,-0.34116,0.00067,7.60132]
[1778552288093,26.4,81221.76,76.2,-0.34116,0.00067,7.60132]
[1778552288389,26.4,81217.9,76.2,-0.34375,0.00067,7.62275]
[1778552289203,26.4,81217.9,76.2,-0.34375,0.00067,7.62275]
[1778552289213,26.4,81217.9,76.2,-0.34375,0.00067,7.62275]
[1778552290561,26.4,81217.37,76.2,-0.34411,0.00067,7.62574]
[1778552290573,26.4,81217.37,76.2,-0.34411,0.00067,7.62574]
[1778552291556,26.41,81216.32,76.2,-0.34483,0.00067,7.63155]
[1778552293283,26.41,81213.19,76.2,-0.34695,0.00067,7.64871]
[1778552293424,26.41,81210.59,76.2,-0.34871,0.00068,7.66272]
[1778552294571,26.41,81210.59,76.2,-0.34871,0.00068,7.66272]
[1778552294669,26.41,81210.59,76.2,-0.34871,0.00068,7.66272]
[1778552295438,26.41,81202.37,76.2,-0.35429,0.00068,7.70601]
[1778552296445,26.41,81198.98,76.2,-0.3566,0.00068,7.72339]
[1778552298734,26.41,81199.05,76.2,-0.35655,0.00068,7.72301]
[1778552299324,26.41,81199.05,76.2,-0.35655,0.00068,7.72301]
[1778552299466,26.41,81199.59,76.2,-0.35618,0.00068,7.72029]
[1778552301615,26.41,81198.5,76.2,-0.35694,0.00068,7.72595]
[1778552302295,26.41,81198.5,76.2,-0.35694,0.00068,7.72595]
[1778552302487,26.41,81195.83,76.2,-0.35877,0.00068,7.73948]
[1778552304357,26.41,81195.05,76.2,-0.35931,0.00068,7.74343]
[1778552304501,26.42,81195.17,76.2,-0.35923,0.00068,7.74287]
[1778552305093,26.42,81195.17,76.2,-0.35923,0.00068,7.74287]
[1778552311551,26.41,81195.93,76.2,-0.35851,0.00068,7.72621]
[1778552316586,26.41,81195.76,76.2,-0.35862,0.00068,7.72702]
[1778552318451,26.41,81195.69,76.2,-0.35866,0.00068,7.72736]
[1778552318599,26.41,81195.66,76.2,-0.35868,0.00068,7.7275]
[1778552323634,26.41,81194.13,76.2,-0.35972,0.00068,7.73509]
[1778552328669,26.41,81194.04,76.2,-0.35977,0.00068,7.73544]
[1778552334089,26.41,81193.96,76.2,-0.35981,0.00068,7.73576]
[1778552335609,26.41,81193.45,76.2,-0.36016,0.00069,7.73829]
[1778552335610,26.41,81193.45,76.2,-0.36016,0.00069,7.73829]
[1778552336399,26.4,81192.54,76.2,-0.36078,0.00069,7.74279]
[1778552337315,26.4,81191.69,76.2,-0.36136,0.00069,7.74697]
[1778552337546,26.4,81191.69,76.2,-0.36136,0.00069,7.74697]
[1778552339034,26.4,81188.71,76.2,-0.36339,0.00069,7.76146]
[1778552341678,26.4,81188.63,76.2,-0.36343,0.00069,7.76173]
[1778552341727,26.4,81188.63,76.2,-0.36343,0.00069,7.76173]
[1778552342768,26.39,81192.82,76.2,-0.36053,0.00069,7.741]
[1778552347242,26.39,81193.03,76.2,-0.36037,0.00069,7.73982]
[1778552347518,26.39,81193.03,76.2,-0.36037,0.00069,7.73982]
[1778552347518,26.39,81193.03,76.2,-0.36037,0.00069,7.73982]
[1778552347572,26.39,81193.03,76.2,-0.36037,0.00069,7.73982]
[1778552347639,26.39,81193.03,76.2,-0.36037,0.00069,7.73982]
[1778552347803,26.39,81192.77,76.2,-0.36054,0.00069,7.74104]
[1778552348810,26.39,81189.81,76.2,-0.36257,0.00069,7.75565]
[1778552349787,26.39,81189.81,76.2,-0.36257,0.00069,7.75565]
[1778552349827,26.39,81189.81,76.2,-0.36257,0.00069,7.75565]
[1778552349882,26.39,81189.81,76.2,-0.36257,0.00069,7.75565]
[1778552350416,26.39,81185.81,76.2,-0.36532,0.00069,7.77506]
[1778552351332,26.39,81182.64,76.2,-0.36751,0.00069,7.79016]
[1778552352508,26.38,81179.58,76.2,-0.36961,0.00069,7.80447]
[1778552357873,26.38,81177.15,76.2,-0.37126,0.00069,7.81553]
[1778552362908,26.37,81177.03,76.2,-0.37131,0.00069,7.81584]
[1778552365086,26.37,81176.7,76.2,-0.37153,0.00069,7.81731]
[1778552370964,26.36,81175.43,76.2,-0.37236,0.00069,7.8228]
[1778552375999,26.35,81175.87,76.2,-0.37184,0.0007,7.80788]
[1778552380792,26.34,81174.43,76.2,-0.37282,0.0007,7.81429]
[1778552380863,26.34,81174.43,76.2,-0.37282,0.0007,7.81429]
[1778552380988,26.34,81174.43,76.2,-0.37282,0.0007,7.81429]
[1778552381106,26.34,81174.43,76.2,-0.37282,0.0007,7.81429]
[1778552381207,26.34,81169.36,76.2,-0.37634,0.0007,7.83708]
[1778552382065,26.34,81169.36,76.2,-0.37634,0.0007,7.83708]
[1778552382166,26.34,81165.15,76.2,-0.37928,0.0007,7.85555]
[1778552382881,26.34,81165.15,76.2,-0.37928,0.0007,7.85555]
[1778552383296,26.34,81165.2,76.2,-0.37924,0.0007,7.85531]
[1778552383738,26.34,81165.2,76.2,-0.37924,0.0007,7.85531]
[1778552384150,26.34,81165.2,76.2,-0.37924,0.0007,7.85531]
[1778552384216,26.34,81161.29,76.2,-0.38198,0.0007,7.8721]
[1778552385153,26.34,81161.29,76.2,-0.38198,0.0007,7.8721]
[1778552385219,26.34,81161.29,76.2,-0.38198,0.0007,7.8721]
[1778552385460,26.34,81155.33,76.2,-0.38617,0.0007,7.897]
[1778552386069,26.34,81151.56,76.2,-0.38882,0.00071,7.9123]
[1778552387830,26.34,81151.85,76.2,-0.38861,0.00071,7.91111]
[1778552388038,26.34,81151.85,76.2,-0.38861,0.00071,7.91111]
[1778552391475,26.34,81147.33,76.2,-0.39179,0.00071,7.92897]
[1778552392549,26.34,81147.33,76.2,-0.39179,0.00071,7.92897]
[1778552392954,26.33,81147.84,76.2,-0.39142,0.00071,7.92692]
[1778552393118,26.33,81146.7,76.2,-0.39223,0.00071,7.93137]
[1778552394125,26.33,81144.61,76.2,-0.3937,0.00071,7.93943]
[1778552395013,26.33,81144.61,76.2,-0.3937,0.00071,7.93943]
[1778552395020,26.33,81144.61,76.2,-0.3937,0.00071,7.93943]
[1778552395158,26.33,81144.61,76.2,-0.3937,0.00071,7.93943]
[1778552395280,26.33,81144.61,76.2,-0.3937,0.00071,7.93943]
[1778552395545,26.33,81142.82,76.2,-0.39497,0.00071,7.94623]
[1778552395954,26.33,81142.82,76.2,-0.39497,0.00071,7.94623]
[1778552396159,26.33,81135.41,76.2,-0.40023,0.00071,7.97368]
[1778552397554,26.33,81135.41,76.2,-0.40023,0.00071,7.97368]
[1778552397595,26.33,81130.15,76.2,-0.40397,0.00071,7.9923]
[1778552398759,26.33,81130.11,76.2,-0.404,0.00071,7.99244]
[1778552398890,26.33,81130.11,76.2,-0.404,0.00071,7.99244]
[1778552398992,26.33,81130.11,76.2,-0.404,0.00071,7.99244]
[1778552399128,26.33,81130.11,76.2,-0.404,0.00071,7.99244]
[1778552399226,26.33,81130.11,76.2,-0.404,0.00071,7.99244]
[1778552399483,26.33,81130.11,76.2,-0.404,0.00071,7.99244]
[1778552399655,26.33,81130.11,76.2,-0.404,0.00071,7.99244]
[1778552399687,26.33,81122.74,76.2,-0.40926,0.00072,8.01737]
[1778552399782,26.33,81122.74,76.2,-0.40926,0.00072,8.01737]
[1778552399807,26.33,81122.74,76.2,-0.40926,0.00072,8.01737]
[1778552400288,26.33,81122.74,76.2,-0.40926,0.00072,8.01737]
[1778552400695,26.33,81105.47,76.2,-0.42165,0.00072,8.07026]
[1778552401543,26.33,81105.47,76.2,-0.42165,0.00072,8.07026]
[1778552401556,26.33,81105.61,76.2,-0.42155,0.00072,8.06985]
[1778552402329,26.33,81103.3,76.2,-0.42321,0.00072,8.07634]
[1778552403105,26.33,81103.3,76.2,-0.42321,0.00072,8.07634]
[1778552403595,26.33,81103.3,76.2,-0.42321,0.00072,8.07634]
[1778552403622,26.33,81103.3,76.2,-0.42321,0.00072,8.07634]
[1778552403651,26.33,81102.44,76.2,-0.42383,0.00072,8.0787]
[1778552404195,26.33,81108.51,76.2,-0.41945,0.00072,8.06147]
[1778552405632,26.33,81108.51,76.2,-0.41945,0.00072,8.06147]
[1778552405661,26.32,81111.2,76.2,-0.41751,0.00072,8.05347]
[1778552405773,26.32,81111.2,76.2,-0.41751,0.00072,8.05347]
[1778552406181,26.32,81111.2,76.2,-0.41751,0.00072,8.05347]
[1778552406212,26.32,81111.2,76.2,-0.41751,0.00072,8.05347]
[1778552406566,26.32,81110.06,76.2,-0.41832,0.00072,8.05685]
[1778552410608,26.32,81109.91,76.2,-0.41842,0.00072,8.05726]
[1778552412953,26.32,81110.82,76.2,-0.41776,0.00072,8.05453]
[1778552413053,26.32,81110.82,76.2,-0.41776,0.00072,8.05453]
[1778552413198,26.32,81110.82,76.2,-0.41776,0.00072,8.05453]
[1778552413251,26.32,81110.82,76.2,-0.41776,0.00072,8.05453]
[1778552413296,26.32,81110.82,76.2,-0.41776,0.00072,8.05453]
[1778552413328,26.32,81110.82,76.2,-0.41776,0.00072,8.05453]
[1778552413533,26.32,81110.82,76.2,-0.41776,0.00072,8.05453]
[1778552413547,26.32,81110.82,76.2,-0.41776,0.00072,8.05453]
[1778552413690,26.31,81101.76,76.2,-0.42428,0.00072,8.08044]
[1778552413939,26.31,81101.76,76.2,-0.42428,0.00072,8.08044]
[1778552414201,26.31,81101.76,76.2,-0.42428,0.00072,8.08044]
[1778552414710,26.32,81077.93,76.2,-0.44156,0.00073,8.13824]
[1778552415208,26.32,81077.93,76.2,-0.44156,0.00073,8.13824]
[1778552415486,26.32,81077.93,76.2,-0.44156,0.00073,8.13824]
[1778552415489,26.32,81077.93,76.2,-0.44156,0.00073,8.13824]
[1778552415518,26.32,81067.34,76.2,-0.44927,0.00073,8.15901]
[1778552415786,26.32,81067.34,76.2,-0.44927,0.00073,8.15901]
[1778552415877,26.32,81067.34,76.2,-0.44927,0.00073,8.15901]
[1778552416511,26.32,81067.34,76.2,-0.44927,0.00073,8.15901]
[1778552416680,26.31,81070.74,76.2,-0.44679,0.00073,8.15267]
[1778552417597,26.31,81081.62,76.2,-0.43887,0.00073,8.13027]
[1778552417998,26.31,81081.62,76.2,-0.43887,0.00073,8.13027]
[1778552418639,26.31,81081.62,76.2,-0.43887,0.00073,8.13027]
[1778552418698,26.31,81089.8,76.2,-0.43293,0.00072,8.11133]
[1778552418878,26.31,81089.8,76.2,-0.43293,0.00072,8.11133]
[1778552419125,26.31,81089.8,76.2,-0.43293,0.00072,8.11133]
[1778552419197,26.31,81089.8,76.2,-0.43293,0.00072,8.11133]
[1778552419208,26.31,81089.8,76.2,-0.43293,0.00072,8.11133]
[1778552419663,26.31,81085.12,76.2,-0.43632,0.00073,8.12238]
[1778552420354,26.31,81085.12,76.2,-0.43632,0.00073,8.12238]
[1778552420410,26.31,81078.65,76.2,-0.44102,0.00073,8.13669]
[1778552422888,26.31,81078.68,76.2,-0.441,0.00073,8.13662]
[1778552423396,26.3,81078.43,76.2,-0.44117,0.00073,8.13712]
[1778552425102,26.3,81078.02,76.2,-0.44147,0.00073,8.13798]
[1778552425344,26.3,81082.46,76.2,-0.43824,0.00073,8.12834]
[1778552428313,26.3,81082.55,76.2,-0.43817,0.00073,8.12813]
[1778552428365,26.3,81079.8,76.2,-0.44016,0.00073,8.13416]
[1778552428906,26.3,81079.8,76.2,-0.44016,0.00073,8.13416]
[1778552429357,26.3,81079.8,76.2,-0.44016,0.00073,8.13416]
[1778552431822,26.3,81078.91,76.2,-0.44072,0.00073,8.12382]
[1778552432592,26.3,81081.81,76.2,-0.43861,0.00073,8.1175]
[1778552433518,26.3,81085.67,76.2,-0.4358,0.00073,8.10874]
[1778552435331,26.29,81086.82,76.2,-0.43496,0.00073,8.10604]
[1778552436868,26.29,81087.27,76.2,-0.43462,0.00073,8.10495]
[1778552442470,26.29,81085.54,76.2,-0.43588,0.00073,8.10899]
[1778552445491,26.29,81087.45,76.2,-0.43448,0.00073,8.1045]
[1778552446498,26.29,81085.37,76.2,-0.436,0.00073,8.10937]
[1778552451646,26.29,81086.35,76.2,-0.43528,0.00073,8.10708]
[1778552456836,26.28,81084.63,76.2,-0.43653,0.00073,8.11104]
[1778552457317,26.28,81084.63,76.2,-0.43653,0.00073,8.11104]
[1778552458437,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458448,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458476,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458486,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458521,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458571,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458580,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458601,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458649,26.28,81084.59,76.2,-0.43655,0.00073,8.11113]
[1778552458676,26.28,81092.09,76.2,-0.4311,0.00073,8.09316]
[1778552459453,26.28,81092.09,76.2,-0.4311,0.00073,8.09316]
[1778552459659,26.28,81104.24,76.2,-0.42228,0.00072,8.06082]
[1778552460448,26.28,81104.24,76.2,-0.42228,0.00072,8.06082]
[1778552465635,26.26,81106.73,76.2,-0.42045,0.00072,8.05356]
[1778552466463,26.26,81106.73,76.2,-0.42045,0.00072,8.05356]
[1778552467583,26.26,81107.79,76.2,-0.41967,0.00072,8.05046]
[1778552467721,26.26,81107.79,76.2,-0.41967,0.00072,8.05046]
[1778552467697,26.26,81109.69,76.2,-0.4183,0.00072,8.04485]
[1778552468548,26.26,81109.69,76.2,-0.4183,0.00072,8.04485]
[1778552468656,26.26,81112.06,76.2,-0.41658,0.00072,8.03772]
[1778552469663,26.26,81118.12,76.2,-0.41221,0.00072,8.01885]
[1778552469869,26.26,81118.12,76.2,-0.41221,0.00072,8.01885]
[1778552474574,26.25,81118.39,76.2,-0.41201,0.00072,8.01794]
[1778552474698,26.25,81118.41,76.2,-0.41199,0.00072,8.01787]
[1778552476072,26.25,81119.23,76.2,-0.4114,0.00072,8.01521]
[1778552476202,26.25,81119.23,76.2,-0.4114,0.00072,8.01521]
[1778552477923,26.25,81119.87,76.2,-0.41092,0.00072,8.01309]
[1778552478827,26.25,81121.09,76.2,-0.41004,0.00072,8.0091]
[1778552479013,26.25,81121.09,76.2,-0.41004,0.00072,8.0091]
[1778552479733,26.24,81131.98,76.2,-0.40222,0.00072,7.9719]
[1778552479921,26.24,81131.98,76.2,-0.40222,0.00072,7.9719]
[1778552480807,26.24,81131.78,76.2,-0.40236,0.00072,7.97259]
[1778552481749,26.24,81135.94,76.2,-0.39938,0.00071,7.95758]
[1778552482025,26.24,81135.94,76.2,-0.39938,0.00071,7.95758]
[1778552482245,26.24,81135.94,76.2,-0.39938,0.00071,7.95758]
[1778552482386,26.24,81135.94,76.2,-0.39938,0.00071,7.95758]
[1778552482782,26.24,81137.07,76.2,-0.39857,0.00071,7.95342]
[1778552482816,26.24,81137.07,76.2,-0.39857,0.00071,7.95342]
[1778552483773,26.24,81141.05,76.2,-0.39572,0.00071,7.93852]
[1778552485136,26.24,81141.82,76.2,-0.39517,0.00071,7.93556]
[1778552485178,26.24,81141.82,76.2,-0.39517,0.00071,7.93556]
[1778552485186,26.24,81141.82,76.2,-0.39517,0.00071,7.93556]
[1778552485787,26.24,81137.02,76.2,-0.39859,0.00071,7.95351]
[1778552486794,26.23,81134.33,76.2,-0.4005,0.00071,7.96328]
[1778552490761,26.23,81133.11,76.2,-0.40136,0.00072,7.9676]
[1778552491165,26.23,81133.02,76.2,-0.40142,0.00072,7.96788]
[1778552491723,26.23,81133.02,76.2,-0.40142,0.00072,7.96788]
[1778552491434,26.22,81133.44,76.2,-0.40097,0.00072,7.95385]
[1778552492547,26.22,81133.61,76.2,-0.40084,0.00072,7.95322]
[1778552493543,26.22,81133.61,76.2,-0.40084,0.00072,7.95322]
[1778552493643,26.22,81135.01,76.2,-0.39983,0.00072,7.94811]
[1778552493827,26.22,81135.01,76.2,-0.39983,0.00072,7.94811]
[1778552494383,26.22,81135.01,76.2,-0.39983,0.00072,7.94811]
[1778552494536,26.22,81137.44,76.2,-0.39809,0.00072,7.93918]
[1778552496864,26.22,81140.1,76.2,-0.3962,0.00071,7.92926]
[1778552499514,26.22,81139.39,76.2,-0.3967,0.00071,7.93194]
[1778552499810,26.22,81140.58,76.2,-0.39586,0.00071,7.92748]
[1778552499825,26.22,81140.58,76.2,-0.39586,0.00071,7.92748]
[1778552499852,26.22,81140.58,76.2,-0.39586,0.00071,7.92748]
[1778552500178,26.22,81140.58,76.2,-0.39586,0.00071,7.92748]
[1778552500222,26.22,81144.55,76.2,-0.39303,0.00071,7.91226]
[1778552501626,26.22,81150.41,76.2,-0.38885,0.00071,7.88905]
[1778552502293,26.22,81150.41,76.2,-0.38885,0.00071,7.88905]
[1778552502394,26.22,81147.92,76.2,-0.39062,0.00071,7.899]
[1778552502906,26.22,81144.21,76.2,-0.39326,0.00071,7.91353]
[1778552510962,26.21,81146.22,76.2,-0.3918,0.00071,7.90551]
[1778552513522,26.21,81159.95,76.2,-0.38204,0.00071,7.84916]
[1778552516044,26.21,81161.83,76.2,-0.38071,0.00071,7.84106]
[1778552516145,26.21,81161.83,76.2,-0.38071,0.00071,7.84106]
[1778552516687,26.21,81162.27,76.2,-0.3804,0.00071,7.83914]
[1778552517043,26.21,81162.27,76.2,-0.3804,0.00071,7.83914]
[1778552517075,26.21,81162.27,76.2,-0.3804,0.00071,7.83914]
[1778552517533,26.21,81162.27,76.2,-0.3804,0.00071,7.83914]
[1778552517773,26.21,81166.16,76.2,-0.37765,0.0007,7.82209]
[1778552517998,26.21,81166.16,76.2,-0.37765,0.0007,7.82209]
[1778552518049,26.21,81166.16,76.2,-0.37765,0.0007,7.82209]
[1778552518720,26.21,81170.36,76.2,-0.37468,0.0007,7.80325]
[1778552523732,26.2,81172.32,76.2,-0.37329,0.0007,7.7942]
[1778552526388,26.2,81173.85,76.2,-0.37219,0.0007,7.78703]
[1778552527618,26.19,81172.74,76.2,-0.37296,0.0007,7.79206]
[1778552527624,26.19,81174.42,76.2,-0.37178,0.0007,7.78432]
[1778552528208,26.19,81174.42,76.2,-0.37178,0.0007,7.78432]
[1778552531109,26.19,81179.58,76.2,-0.36816,0.0007,7.76007]
[1778552536015,26.19,81178.91,76.2,-0.36863,0.0007,7.76329]
[1778552536143,26.19,81177.8,76.2,-0.36941,0.0007,7.76853]
[1778552537078,26.19,81177.8,76.2,-0.36941,0.0007,7.76853]
[1778552538047,26.19,81178.01,76.2,-0.36926,0.0007,7.76752]
[1778552540906,26.19,81181.7,76.2,-0.36668,0.0007,7.74996]
[1778552540930,26.19,81181.7,76.2,-0.36668,0.0007,7.74996]
[1778552542363,26.19,81181.88,76.2,-0.36655,0.0007,7.74909]
[1778552542395,26.19,81181.88,76.2,-0.36655,0.0007,7.74909]
[1778552548460,26.19,81181.87,76.2,-0.36653,0.0007,7.7489]
[1778552553836,26.18,81181.9,76.2,-0.36628,0.0007,7.73573]
[1778552559307,26.17,81182.24,76.2,-0.366,0.0007,7.73375]
[1778552564481,26.16,81181.84,76.2,-0.36625,0.0007,7.73549]
[1778552565170,26.16,81181.84,76.2,-0.36624,0.0007,7.7354]
[1778552565530,26.16,81185.24,76.2,-0.36386,0.0007,7.71887]
[1778552567363,26.16,81191.49,76.2,-0.3595,0.0007,7.6877]
[1778552568449,26.16,81191.49,76.2,-0.3595,0.0007,7.6877]
[1778552568623,26.16,81191.49,76.2,-0.3595,0.0007,7.6877]
[1778552568663,26.16,81197.43,76.2,-0.35537,0.00069,7.65728]
[1778552572296,26.15,81198.6,76.2,-0.35455,0.00069,7.65107]
[1778552572688,26.15,81198.6,76.2,-0.35455,0.00069,7.65107]
[1778552572705,26.15,81197.63,76.2,-0.35521,0.00069,7.65608]
[1778552573405,26.15,81191.77,76.2,-0.35927,0.0007,7.68607]
[1778552574783,26.15,81189.55,76.2,-0.36079,0.0007,7.69705]
[1778552574902,26.15,81189.55,76.2,-0.36079,0.0007,7.69705]
[1778552575340,26.15,81189.55,76.2,-0.36079,0.0007,7.69705]
[1778552575419,26.15,81184.51,76.2,-0.36431,0.0007,7.72199]
[1778552576501,26.15,81184.51,76.2,-0.36431,0.0007,7.72199]
[1778552577535,26.15,81182.52,76.2,-0.36569,0.0007,7.73163]
[1778552577577,26.14,81171.82,76.2,-0.3732,0.0007,7.78204]
[1778552581761,26.14,81169.98,76.2,-0.37446,0.00071,7.79021]
[1778552581862,26.13,81171.76,76.2,-0.37318,0.0007,7.78192]
[1778552587503,26.12,81171.93,76.2,-0.37303,0.00071,7.78092]
[1778552588306,26.12,81171.93,76.2,-0.37303,0.00071,7.78092]
[1778552588335,26.12,81171.93,76.2,-0.37302,0.00071,7.78088]
[1778552590573,26.12,81171.93,76.2,-0.37302,0.00071,7.78084]
[1778552590607,26.12,81171.93,76.2,-0.37302,0.00071,7.78084]
[1778552590670,26.12,81171.86,76.2,-0.37306,0.00071,7.78113]
[1778552592538,26.12,81175.45,76.2,-0.37053,0.0007,7.76446]
[1778552593926,26.12,81175.48,76.2,-0.37052,0.0007,7.76435]
[1778552594680,26.12,81175.48,76.2,-0.37052,0.0007,7.76435]
[1778552595177,26.12,81175.27,76.2,-0.37067,0.0007,7.76536]
[1778552595559,26.12,81175.22,76.2,-0.3707,0.0007,7.7656]
[1778552597363,26.12,81175.16,76.2,-0.37075,0.0007,7.76588]
[1778552597382,26.12,81175.16,76.2,-0.37075,0.0007,7.76588]
[1778552597531,26.12,81175.16,76.2,-0.37075,0.0007,7.76588]
[1778552597891,26.12,81178.65,76.2,-0.36829,0.0007,7.74937]
[1778552598581,26.12,81184.13,76.2,-0.36445,0.0007,7.72293]
[1778552599005,26.12,81184.13,76.2,-0.36445,0.0007,7.72293]
[1778552601663,26.12,81184.39,76.2,-0.36425,0.0007,7.72158]
[1778552602608,26.12,81190.06,76.2,-0.36028,0.0007,7.69335]
[1778552606636,26.11,81194.73,76.2,-0.35702,0.00069,7.66948]
[1778552607387,26.11,81194.73,76.2,-0.35702,0.00069,7.66948]
[1778552607685,26.11,81194.73,76.2,-0.35702,0.00069,7.66948]
[1778552607891,26.11,81189.27,76.2,-0.36081,0.0007,7.69718]
[1778552608650,26.11,81183.1,76.2,-0.36513,0.0007,7.72766]
[1778552612389,26.11,81183.41,76.2,-0.3647,0.0007,7.71321]
[1778552617713,26.1,81182.82,76.2,-0.36506,0.0007,7.71572]
[1778552621853,26.09,81182.55,76.2,-0.36523,0.0007,7.71685]
[1778552622748,26.09,81187.51,76.2,-0.36173,0.0007,7.69227]
[1778552623251,26.09,81187.51,76.2,-0.36173,0.0007,7.69227]
[1778552623972,26.09,81189.07,76.2,-0.36062,0.0007,7.68435]
[1778552628902,26.08,81190.43,76.2,-0.35964,0.0007,7.67726]
[1778552632378,26.08,81190.31,76.2,-0.35971,0.0007,7.67775]
[1778552633937,26.08,81191.84,76.2,-0.35864,0.0007,7.66996]
[1778552633965,26.08,81193.63,76.2,-0.35739,0.0007,7.66079]
[1778552634832,26.07,81195.63,76.2,-0.35599,0.0007,7.65042]
[1778552635677,26.07,81195.63,76.2,-0.35599,0.0007,7.65042]
[1778552635685,26.07,81195.63,76.2,-0.35599,0.0007,7.65042]
[1778552635704,26.07,81195.63,76.2,-0.35599,0.0007,7.65042]
[1778552635949,26.07,81198.54,76.2,-0.35396,0.00069,7.6352]
[1778552636540,26.07,81198.54,76.2,-0.35396,0.00069,7.6352]
[1778552636846,26.07,81201.96,76.2,-0.35158,0.00069,7.61703]
[1778552641100,26.07,81203.89,76.2,-0.3502,0.00069,7.60643]
[1778552641881,26.06,81208.81,76.2,-0.3468,0.00069,7.57965]
[1778552643912,26.06,81209.66,76.2,-0.34621,0.00069,7.57494]
[1778552644380,26.06,81208.52,76.2,-0.34699,0.00069,7.58116]
[1778552645663,26.06,81207.94,76.2,-0.34738,0.00069,7.58429]
[1778552645909,26.06,81207.37,76.2,-0.34777,0.00069,7.58736]
[1778552648826,26.06,81208.77,76.2,-0.34679,0.00069,7.5796]
[1778552651269,26.06,81207.07,76.2,-0.34795,0.00069,7.58879]
[1778552651276,26.06,81207.07,76.2,-0.34795,0.00069,7.58879]
[1778552652413,26.05,81208.39,76.2,-0.34703,0.00069,7.58146]
[1778552652967,26.05,81208.32,76.2,-0.34707,0.00069,7.5818]
[1778552654807,26.05,81206.16,76.2,-0.34855,0.00069,7.5935]
[1778552657572,26.05,81205.82,76.2,-0.34878,0.00069,7.59529]
[1778552657805,26.05,81208.4,76.2,-0.34698,0.00069,7.58108]
[1778552658273,26.05,81208.4,76.2,-0.34698,0.00069,7.58108]
[1778552659593,26.05,81208.93,76.2,-0.34661,0.00069,7.57817]
[1778552659694,26.04,81209.69,76.2,-0.34608,0.00069,7.57391]
[1778552662339,26.04,81209.64,76.2,-0.34611,0.00069,7.57412]
[1778552662705,26.04,81209.64,76.2,-0.34611,0.00069,7.57412]
[1778552662740,26.04,81209.64,76.2,-0.34611,0.00069,7.57412]
[1778552662902,26.04,81209.64,76.2,-0.34611,0.00069,7.57412]
[1778552662929,26.04,81209.64,76.2,-0.34611,0.00069,7.57412]
[1778552663722,26.04,81208.15,76.2,-0.34713,0.00069,7.58224]
[1778552663910,26.04,81205.83,76.2,-0.34872,0.00069,7.59483]
[1778552664844,26.04,81205.83,76.2,-0.34872,0.00069,7.59483]
[1778552664929,26.04,81203.7,76.2,-0.35019,0.00069,7.60629]
[1778552665151,26.04,81203.7,76.2,-0.35019,0.00069,7.60629]
[1778552665217,26.04,81203.7,76.2,-0.35019,0.00069,7.60629]
[1778552665247,26.04,81203.7,76.2,-0.35019,0.00069,7.60629]
[1778552665759,26.04,81203.7,76.2,-0.35019,0.00069,7.60629]
[1778552665971,26.04,81203.7,76.2,-0.35019,0.00069,7.60629]
[1778552665863,26.04,81204.29,76.2,-0.34977,0.00069,7.60302]
[1778552666833,26.03,81201.62,76.2,-0.35161,0.00069,7.61729]
[1778552667069,26.03,81198.84,76.2,-0.35354,0.0007,7.63203]
[1778552671553,26.03,81198.91,76.2,-0.35347,0.0007,7.63146]
[1778552672101,26.03,81195.24,76.2,-0.35581,0.0007,7.63761]
[1778552674115,26.02,81197.9,76.2,-0.35393,0.0007,7.62355]
[1778552678144,26.02,81195.61,76.2,-0.35549,0.0007,7.63527]
[1778552683178,26.01,81195.02,76.2,-0.35585,0.0007,7.63796]
[1778552687279,26.0,81195.43,76.2,-0.35554,0.0007,7.63559]
[1778552688106,26.0,81195.88,76.2,-0.35521,0.0007,7.63317]
[1778552688948,26.0,81195.88,76.2,-0.35521,0.0007,7.63317]
[1778552688446,26.0,81195.95,76.2,-0.35516,0.0007,7.63276]
[1778552689220,26.0,81196.26,76.2,-0.35494,0.0007,7.63114]
[1778552694966,25.99,81196.29,76.2,-0.35491,0.0007,7.63087]
[1778552699813,25.99,81195.37,76.2,-0.35552,0.0007,7.63544]
[1778552700291,25.99,81193.32,76.2,-0.35694,0.0007,7.646]
[1778552701081,25.99,81194.21,76.2,-0.35632,0.0007,7.64139]
[1778552702367,25.98,81193.99,76.2,-0.35647,0.0007,7.64249]
[1778552705350,25.98,81192.66,76.2,-0.35738,0.0007,7.6492]
[1778552705971,25.98,81192.58,76.2,-0.35743,0.0007,7.64956]
[1778552707915,25.98,81191.62,76.2,-0.3581,0.0007,7.65449]
[1778552707980,25.98,81190.39,76.2,-0.35896,0.0007,7.66076]
[1778552708419,25.98,81190.39,76.2,-0.35896,0.0007,7.66076]
[1778552708516,25.98,81191.7,76.2,-0.35804,0.0007,7.65406]
[1778552709854,25.98,81191.7,76.2,-0.35804,0.0007,7.65406]
[1778552709956,25.98,81191.7,76.2,-0.35804,0.0007,7.65404]
[1778552715260,25.97,81193.27,76.2,-0.35691,0.0007,7.64575]
[1778552715281,25.97,81193.27,76.2,-0.35691,0.0007,7.64575]
[1778552715288,25.97,81193.27,76.2,-0.35691,0.0007,7.64575]
[1778552716016,25.97,81195.95,76.2,-0.35502,0.0007,7.63172]
[1778552716157,25.97,81195.95,76.2,-0.35502,0.0007,7.63172]
[1778552716233,25.97,81195.95,76.2,-0.35502,0.0007,7.63172]
[1778552716778,25.97,81200.35,76.2,-0.35195,0.0007,7.60845]
[1778552718019,25.97,81205.69,76.2,-0.34822,0.00069,7.57952]
[1778552718157,25.97,81205.69,76.2,-0.34822,0.00069,7.57952]
[1778552718173,25.97,81205.69,76.2,-0.34822,0.00069,7.57952]
[1778552718424,25.97,81209.14,76.2,-0.34583,0.00069,7.56055]
[1778552721542,25.97,81211.23,76.2,-0.34437,0.00069,7.54885]
[1778552721929,25.97,81211.23,76.2,-0.34437,0.00069,7.54885]
[1778552722004,25.97,81211.3,76.2,-0.34432,0.00069,7.54844]
[1778552722900,25.97,81211.3,76.2,-0.34432,0.00069,7.54844]
[1778552723001,25.97,81219.78,76.2,-0.33847,0.00069,7.50022]
[1778552723459,25.97,81222.13,76.2,-0.33686,0.00069,7.48658]
[1778552725562,25.96,81222.49,76.2,-0.33661,0.00069,7.48441]
[1778552725567,25.96,81222.49,76.2,-0.33661,0.00069,7.48441]
[1778552727797,25.96,81222.76,76.2,-0.33639,0.00069,7.4826]
[1778552729501,25.96,81227.22,76.2,-0.33333,0.00068,7.45617]
[1778552730577,25.96,81227.22,76.2,-0.33333,0.00068,7.45617]
[1778552730594,25.96,81227.22,76.2,-0.33333,0.00068,7.45617]
[1778552730603,25.96,81227.22,76.2,-0.33333,0.00068,7.45617]
[1778552730909,25.96,81227.22,76.2,-0.33333,0.00068,7.45617]
[1778552730990,25.95,81228.18,76.2,-0.33265,0.00068,7.45029]
[1778552731676,25.95,81232.32,76.2,-0.32959,0.00068,7.4122]
[1778552733677,25.95,81233.06,76.2,-0.32907,0.00068,7.40753]
[1778552733736,25.95,81233.06,76.2,-0.32907,0.00068,7.40753]
[1778552734016,25.95,81236.8,76.2,-0.32652,0.00068,7.38458]
[1778552734760,25.95,81236.8,76.2,-0.32652,0.00068,7.38458]
[1778552734810,25.95,81236.8,76.2,-0.32652,0.00068,7.38458]
[1778552734833,25.95,81232.83,76.2,-0.32922,0.00068,7.40886]
[1778552735328,25.95,81232.83,76.2,-0.32922,0.00068,7.40886]
[1778552735544,25.95,81230.68,76.2,-0.33068,0.00068,7.42178]
[1778552736078,25.95,81230.68,76.2,-0.33068,0.00068,7.42178]
[1778552736113,25.95,81230.68,76.2,-0.33068,0.00068,7.42178]
[1778552736850,25.95,81223.86,76.2,-0.33534,0.00069,7.46235]
[1778552737390,25.95,81223.86,76.2,-0.33534,0.00069,7.46235]
[1778552739572,25.94,81228.21,76.2,-0.33234,0.00068,7.43637]
[1778552741651,25.94,81228.55,76.2,-0.3321,0.00068,7.43429]
[1778552745769,25.94,81227.15,76.2,-0.33303,0.00068,7.44246]
[1778552747818,25.94,81226.46,76.2,-0.3335,0.00068,7.44647]
[1778552753600,25.93,81225.99,76.2,-0.33378,0.00069,7.44895]
[1778552755684,25.93,81221.89,76.2,-0.33658,0.00069,7.47294]
[1778552758268,25.92,81220.81,76.2,-0.33731,0.00069,7.4791]
[1778552760270,25.92,81220.47,76.2,-0.33752,0.00069,7.48094]
[1778552761720,25.92,81219.56,76.2,-0.33813,0.00069,7.48608]
[1778552763273,25.92,81219.3,76.2,-0.3383,0.00069,7.48751]
[1778552763310,25.92,81219.3,76.2,-0.3383,0.00069,7.48751]
[1778552763740,25.92,81218.87,76.2,-0.33859,0.00069,7.48992]
[1778552764377,25.92,81218.87,76.2,-0.33859,0.00069,7.48992]
[1778552764932,25.91,81218.26,76.2,-0.339,0.00069,7.49335]
[1778552770801,25.91,81217.6,76.2,-0.33941,0.00069,7.49676]
[1778552775836,25.9,81217.63,76.2,-0.33934,0.00069,7.4962]
[1778552778037,25.9,81217.61,76.2,-0.33935,0.00069,7.49624]
[1778552778510,25.9,81217.61,76.2,-0.33935,0.00069,7.49624]
[1778552780215,25.89,81217.61,76.2,-0.33933,0.00069,7.49609]
[1778552780847,25.89,81217.61,76.2,-0.33933,0.00069,7.49609]
[1778552785907,25.89,81217.59,76.2,-0.33931,0.00069,7.49592]
[1778552787773,25.89,81218.44,76.2,-0.33872,0.00069,7.49096]
[1778552788929,25.89,81223.01,76.2,-0.33556,0.00069,7.46424]
[1778552789338,25.89,81223.01,76.2,-0.33556,0.00069,7.46424]
[1778552789937,25.89,81217.62,76.2,-0.33928,0.00069,7.49566]
[1778552790254,25.89,81217.62,76.2,-0.33928,0.00069,7.49566]
[1778552790975,25.89,81217.62,76.2,-0.33928,0.00069,7.49566]
[1778552793094,25.88,81215.76,76.2,-0.34033,0.00069,7.49313]
[1778552793796,25.88,81215.55,76.2,-0.34047,0.00069,7.49431]
[1778552795889,25.88,81215.02,76.2,-0.34083,0.00069,7.49724]
[1778552799721,25.88,81213.48,76.2,-0.34188,0.00069,7.50587]
[1778552799773,25.88,81213.48,76.2,-0.34188,0.00069,7.50587]
[1778552800050,25.88,81213.48,76.2,-0.34188,0.00069,7.50587]
[1778552800069,25.88,81213.19,76.2,-0.34208,0.00069,7.5075]
[1778552800198,25.88,81213.19,76.2,-0.34208,0.00069,7.5075]
[1778552801038,25.88,81202.9,76.2,-0.34925,0.0007,7.56476]
[1778552802695,25.88,81201.85,76.2,-0.34998,0.0007,7.57046]
[1778552803052,25.88,81207.95,76.2,-0.34572,0.0007,7.53692]
[1778552803264,25.88,81207.95,76.2,-0.34572,0.0007,7.53692]
[1778552803846,25.88,81207.95,76.2,-0.34572,0.0007,7.53692]
[1778552804059,25.88,81211.89,76.2,-0.34297,0.0007,7.51476]
[1778552804475,25.88,81211.89,76.2,-0.34297,0.0007,7.51476]
[1778552804977,25.88,81211.89,76.2,-0.34297,0.0007,7.51476]
[1778552805066,25.87,81212.12,76.2,-0.3428,0.00069,7.51342]
[1778552807683,25.87,81212.09,76.2,-0.34282,0.00069,7.51361]
[1778552808077,25.87,81212.09,76.2,-0.34282,0.00069,7.51361]
[1778552808087,25.87,81215.82,76.2,-0.34023,0.00069,7.49231]
[1778552809084,25.87,81215.82,76.2,-0.34023,0.00069,7.49231]
[1778552809094,25.87,81219.7,76.2,-0.33754,0.00069,7.46979]
[1778552810264,25.87,81219.73,76.2,-0.33752,0.00069,7.46961]
[1778552813380,25.87,81221.22,76.2,-0.3365,0.00069,7.46103]
[1778552814129,25.87,81221.8,76.2,-0.3361,0.00069,7.45757]
[1778552814165,25.87,81221.8,76.2,-0.3361,0.00069,7.45757]
[1778552816316,25.87,81221.82,76.2,-0.33608,0.00069,7.4574]
[1778552817377,25.87,81221.77,76.2,-0.3361,0.00069,7.45759]
[1778552817811,25.87,81221.77,76.2,-0.3361,0.00069,7.45759]
[1778552818104,25.87,81217.95,76.2,-0.33873,0.00069,7.4798]
[1778552818697,25.87,81217.95,76.2,-0.33873,0.00069,7.4798]
[1778552818799,25.87,81216.26,76.2,-0.3399,0.00069,7.48956]
[1778552819263,25.87,81216.26,76.2,-0.3399,0.00069,7.48956]
[1778552819266,25.87,81216.94,76.2,-0.33943,0.00069,7.48562]
[1778552821929,25.87,81217.35,76.2,-0.33913,0.00069,7.48318]
[1778552824990,25.86,81216.66,76.2,-0.33959,0.00069,7.48694]
[1778552825091,25.86,81216.62,76.2,-0.3396,0.00069,7.48702]
[1778552825464,25.86,81216.62,76.2,-0.3396,0.00069,7.48702]
[1778552826057,25.86,81216.62,76.2,-0.3396,0.00069,7.48702]
[1778552825522,25.86,81216.65,76.2,-0.33958,0.00069,7.48685]
[1778552826313,25.86,81216.65,76.2,-0.33958,0.00069,7.48685]
[1778552828204,25.86,81216.8,76.2,-0.33946,0.00069,7.48589]
[1778552828858,25.86,81216.8,76.2,-0.33946,0.00069,7.48589]
[1778552830503,25.86,81218.24,76.2,-0.33846,0.00069,7.47751]
[1778552830514,25.86,81218.24,76.2,-0.33846,0.00069,7.47751]
[1778552830518,25.86,81218.24,76.2,-0.33846,0.00069,7.47751]
[1778552830547,25.86,81218.24,76.2,-0.33846,0.00069,7.47751]
[1778552830604,25.86,81218.24,76.2,-0.33846,0.00069,7.47751]
[1778552831414,25.85,81224.76,76.2,-0.33395,0.00069,7.43911]
[1778552832782,25.85,81224.76,76.2,-0.33395,0.00069,7.43911]
[1778552833091,25.85,81224.76,76.2,-0.33395,0.00069,7.43911]
[1778552833138,25.85,81224.76,76.2,-0.33395,0.00069,7.43911]
[1778552833129,25.85,81228.56,76.2,-0.33133,0.00069,7.41629]
[1778552833197,25.85,81228.56,76.2,-0.33133,0.00069,7.41629]
[1778552833244,25.85,81228.56,76.2,-0.33133,0.00069,7.41629]
[1778552833520,25.85,81228.56,76.2,-0.33133,0.00069,7.41629]
[1778552833733,25.85,81228.56,76.2,-0.33133,0.00069,7.41629]
[1778552834127,25.85,81228.56,76.2,-0.33133,0.00069,7.41629]
[1778552834096,25.85,81222.91,76.2,-0.33521,0.00069,7.44997]
[1778552834843,25.85,81222.91,76.2,-0.33521,0.00069,7.44997]
[1778552834909,25.85,81215.32,76.2,-0.34046,0.00069,7.49416]
[1778552835287,25.85,81215.32,76.2,-0.34046,0.00069,7.49416]
[1778552835381,25.85,81209.45,76.2,-0.34454,0.0007,7.52744]
[1778552837932,25.85,81208.36,76.2,-0.34529,0.0007,7.53349]
[1778552837998,25.85,81208.66,76.2,-0.34507,0.0007,7.53177]
[1778552840812,25.85,81208.62,76.2,-0.34508,0.0007,7.53184]
[1778552840913,25.84,81208.62,76.2,-0.34507,0.0007,7.53175]
[1778552841772,25.84,81208.62,76.2,-0.34507,0.0007,7.53175]
[1778552843342,25.84,81206.12,76.2,-0.34682,0.0007,7.54564]
[1778552846226,25.84,81206.09,76.2,-0.34683,0.0007,7.54577]
[1778552847544,25.84,81206.22,76.2,-0.34674,0.0007,7.54504]
[1778552852324,25.84,81206.25,76.2,-0.3465,0.0007,7.53175]
[1778552852941,25.84,81209.29,76.2,-0.34437,0.0007,7.51478]
[1778552853807,25.84,81209.29,76.2,-0.34437,0.0007,7.51478]
[1778552853848,25.84,81214.3,76.2,-0.34088,0.0007,7.48637]
[1778552855000,25.84,81216.47,76.2,-0.33938,0.00069,7.47391]
[1778552855938,25.84,81216.47,76.2,-0.33938,0.00069,7.47391]
[1778552856039,25.84,81216.18,76.2,-0.33958,0.00069,7.47562]
[1778552856275,25.84,81216.18,76.2,-0.33958,0.00069,7.47562]
[1778552857373,25.84,81216.43,76.2,-0.33941,0.00069,7.47421]
[1778552858043,25.84,81216.43,76.2,-0.33941,0.00069,7.47421]
[1778552858144,25.84,81216.36,76.2,-0.33946,0.00069,7.47464]
[1778552859445,25.85,81213.12,76.2,-0.34172,0.0007,7.49326]
[1778552860611,25.85,81213.12,76.2,-0.34172,0.0007,7.49326]
[1778552863438,25.85,81215.31,76.2,-0.3402,0.00069,7.48078]
[1778552863598,25.85,81215.31,76.2,-0.3402,0.00069,7.48078]
[1778552864116,25.85,81215.31,76.2,-0.3402,0.00069,7.48078]
[1778552864798,25.85,81215.75,76.2,-0.33991,0.00069,7.47831]
[1778552864879,25.85,81218.11,76.2,-0.33827,0.00069,7.46466]
[1778552865364,25.85,81218.11,76.2,-0.33827,0.00069,7.46466]
[1778552867024,25.85,81217.74,76.2,-0.33853,0.00069,7.46686]
[1778552867125,25.85,81218.48,76.2,-0.33803,0.00069,7.46264]
[1778552867221,25.85,81218.48,76.2,-0.33803,0.00069,7.46264]
[1778552867501,25.85,81219.76,76.2,-0.33714,0.00069,7.45518]
[1778552869923,25.85,81220.86,76.2,-0.33637,0.00069,7.44867]
[1778552871529,25.85,81217.17,76.2,-0.33891,0.00069,7.47003]
[1778552872988,25.85,81217.17,76.2,-0.33891,0.00069,7.47003]
[1778552873141,25.85,81217.17,76.2,-0.33891,0.00069,7.47003]
[1778552873955,25.84,81215.53,76.2,-0.34003,0.00069,7.47935]
[1778552874001,25.84,81213.07,76.2,-0.34174,0.0007,7.49344]
[1778552874550,25.84,81215.96,76.2,-0.33974,0.00069,7.47689]
[1778552879585,25.85,81216.51,76.2,-0.33937,0.00069,7.47389]
[1778552883613,25.85,81214.36,76.2,-0.34088,0.0007,7.48637]
[1778552885028,25.85,81214.36,76.2,-0.34088,0.0007,7.48637]
[1778552885061,25.85,81214.36,76.2,-0.34088,0.0007,7.48637]
[1778552885800,25.85,81215.88,76.2,-0.33983,0.00069,7.47766]
[1778552885857,25.85,81215.88,76.2,-0.33983,0.00069,7.47766]
[1778552886162,25.85,81221.9,76.2,-0.33566,0.00069,7.44256]
[1778552887641,25.85,81224.65,76.2,-0.33375,0.00069,7.42622]
[1778552888869,25.85,81224.65,76.2,-0.33375,0.00069,7.42622]
[1778552888896,25.85,81224.65,76.2,-0.33375,0.00069,7.42622]
[1778552889166,25.85,81224.34,76.2,-0.33396,0.00069,7.42798]
[1778552889655,25.85,81216.12,76.2,-0.33964,0.00069,7.47613]
[1778552891999,25.85,81217.11,76.2,-0.33895,0.00069,7.47034]
[1778552892006,25.85,81217.11,76.2,-0.33895,0.00069,7.47034]
[1778552892087,25.84,81216.12,76.2,-0.33962,0.00069,7.47592]
[1778552892676,25.84,81219.99,76.2,-0.33694,0.00069,7.45343]
[1778552895697,25.84,81217.5,76.2,-0.33864,0.00069,7.46775]
[1778552900792,25.83,81217.73,76.2,-0.33845,0.00069,7.46612]
[1778552902012,25.83,81218.86,76.2,-0.33765,0.00069,7.45948]
[1778552904164,25.83,81218.65,76.2,-0.33778,0.00069,7.46057]
[1778552904218,25.83,81218.65,76.2,-0.33778,0.00069,7.46057]
[1778552904859,25.83,81218.69,76.2,-0.33775,0.00069,7.46027]
[1778552904877,25.83,81218.69,76.2,-0.33775,0.00069,7.46027]
[1778552905284,25.83,81218.56,76.2,-0.33783,0.00069,7.46096]
[1778552905767,25.82,81218.89,76.2,-0.33759,0.00069,7.45897]
[1778552907313,25.82,81218.43,76.2,-0.33791,0.00069,7.46165]
[1778552910077,25.82,81218.34,76.2,-0.33797,0.00069,7.46214]
[1778552911910,25.82,81218.01,76.2,-0.3382,0.00069,7.46404]
[1778552911937,25.82,81218.52,76.2,-0.33761,0.00069,7.44787]
[1778552913072,25.82,81218.52,76.2,-0.33761,0.00069,7.44787]
[1778552913752,25.82,81218.52,76.2,-0.3376,0.00069,7.44774]
[1778552914315,25.82,81218.55,76.2,-0.33758,0.00069,7.44757]
[1778552915021,25.82,81218.55,76.2,-0.33758,0.00069,7.44757]
[1778552920087,25.82,81218.55,76.2,-0.33757,0.00069,7.44746]
[1778552923558,25.82,81219.24,76.2,-0.33708,0.00069,7.44337]
[1778552923893,25.82,81219.22,76.2,-0.33709,0.00069,7.44348]
[1778552924884,25.82,81219.22,76.2,-0.33709,0.00069,7.44348]
[1778552924901,25.82,81220.4,76.2,-0.33628,0.00069,7.43661]
[1778552927009,25.82,81220.14,76.2,-0.33646,0.00069,7.43808]
[1778552927011,25.82,81220.14,76.2,-0.33646,0.00069,7.43808]
[1778552927017,25.82,81220.14,76.2,-0.33646,0.00069,7.43808]
[1778552927921,25.82,81226.09,76.2,-0.33233,0.00069,7.40262]
[1778552928928,25.81,81228.55,76.2,-0.33063,0.00069,7.38775]
[1778552931095,25.81,81238.58,76.2,-0.32375,0.00068,7.32585]
[1778552931885,25.81,81238.58,76.2,-0.32375,0.00068,7.32585]
[1778552931957,25.81,81238.58,76.2,-0.32375,0.00068,7.32585]
[1778552931964,25.81,81238.58,76.2,-0.32375,0.00068,7.32585]
[1778552931987,25.81,81238.58,76.2,-0.32375,0.00068,7.32585]
[1778552932008,25.81,81238.58,76.2,-0.32375,0.00068,7.32585]
[1778552932189,25.81,81238.58,76.2,-0.32375,0.00068,7.32585]
[1778552932191,25.81,81240.99,76.2,-0.32211,0.00068,7.3107]
[1778552933227,25.81,81254.87,76.2,-0.3127,0.00067,7.22089]
[1778552934979,25.81,81254.5,76.2,-0.31295,0.00067,7.22332]
[1778552935986,25.81,81251.0,76.2,-0.31531,0.00068,7.24628]
[1778552937461,25.81,81252.54,76.2,-0.31427,0.00067,7.23618]
[1778552937734,25.81,81252.54,76.2,-0.31427,0.00067,7.23618]
[1778552943076,25.81,81251.58,76.2,-0.3149,0.00067,7.24229]
[1778552948109,25.81,81249.79,76.2,-0.3161,0.00068,7.25392]
[1778552954213,25.81,81250.66,76.2,-0.31549,0.00068,7.24808]
[1778552954822,25.81,81250.79,76.2,-0.3154,0.00068,7.24716]
[1778552954845,25.81,81250.79,76.2,-0.3154,0.00068,7.24716]
[1778552956130,25.81,81253.73,76.2,-0.31342,0.00067,7.22787]
[1778552961165,25.81,81253.24,76.2,-0.31375,0.00067,7.23118]
[1778552968214,25.81,81253.83,76.2,-0.31337,0.00067,7.22743]
[1778552971280,25.81,81253.16,76.2,-0.31383,0.00067,7.23188]
[1778552972536,25.81,81251.51,76.2,-0.31468,0.00068,7.22924]
[1778552973249,25.81,81251.07,76.2,-0.31498,0.00068,7.23211]
[1778552980299,25.81,81251.16,76.2,-0.31491,0.00068,7.2314]
[1778552982312,25.81,81248.83,76.2,-0.31648,0.00068,7.24656]
[1778552983319,25.81,81246.26,76.2,-0.31822,0.00068,7.26316]
[1778552988354,25.8,81248.14,76.2,-0.31692,0.00068,7.25078]
[1778552992793,25.8,81248.86,76.2,-0.31642,0.00068,7.246]
[1778552992810,25.8,81248.86,76.2,-0.31642,0.00068,7.246]
[1778552998424,25.81,81249.07,76.2,-0.31632,0.00068,7.24504]
[1778552999569,25.81,81249.07,76.2,-0.31632,0.00068,7.24504]
[1778552999644,25.81,81249.03,76.2,-0.31636,0.00068,7.24537]
[1778553001376,25.81,81249.4,76.2,-0.31611,0.00068,7.24306]
[1778553001953,25.81,81251.44,76.2,-0.31474,0.00068,7.22984]
[1778553003105,25.81,81254.11,76.2,-0.31295,0.00067,7.21239]
[1778553003459,25.82,81256.9,76.2,-0.31109,0.00067,7.19402]
[1778553004903,25.82,81256.9,76.2,-0.31109,0.00067,7.19402]
[1778553005005,25.82,81256.61,76.2,-0.3113,0.00067,7.19609]
[1778553009756,25.82,81256.77,76.2,-0.31122,0.00067,7.19528]
[1778553009759,25.82,81256.77,76.2,-0.31122,0.00067,7.19528]
[1778553010244,25.82,81256.77,76.2,-0.31122,0.00067,7.19528]
[1778553010863,25.82,81256.88,76.2,-0.31115,0.00067,7.19464]
[1778553011864,25.82,81257.5,76.2,-0.31073,0.00067,7.19052]
[1778553011872,25.82,81257.5,76.2,-0.31073,0.00067,7.19052]
[1778553011878,25.82,81257.5,76.2,-0.31073,0.00067,7.19052]
[1778553011910,25.82,81257.5,76.2,-0.31073,0.00067,7.19052]
[1778553011949,25.82,81257.5,76.2,-0.31073,0.00067,7.19052]
[1778553011967,25.82,81257.5,76.2,-0.31073,0.00067,7.19052]
[1778553012122,25.82,81257.67,76.2,-0.31062,0.00067,7.18941]
[1778553013217,25.83,81245.63,76.2,-0.31878,0.00068,7.26846]
[1778553013529,25.83,81239.25,76.2,-0.32312,0.00068,7.30902]
[1778553016186,25.83,81238.87,76.2,-0.32339,0.00068,7.31145]
[1778553016204,25.83,81238.7,76.2,-0.32351,0.00068,7.31255]
[1778553017109,25.83,81238.7,76.2,-0.32351,0.00068,7.31255]
[1778553017186,25.83,81238.03,76.2,-0.32397,0.00068,7.31679]
[1778553017405,25.83,81238.03,76.2,-0.32397,0.00068,7.31679]
[1778553018174,25.83,81238.03,76.2,-0.32397,0.00068,7.31679]
[1778553020080,25.83,81234.99,76.2,-0.32605,0.00069,7.33572]
[1778553023868,25.83,81235.49,76.2,-0.32571,0.00069,7.33267]
[1778553024279,25.83,81235.49,76.2,-0.32571,0.00069,7.33267]
[1778553027072,25.83,81236.1,76.2,-0.3253,0.00068,7.32894]
[1778553032662,25.83,81235.34,76.2,-0.32559,0.00069,7.32043]
[1778553033931,25.83,81235.34,76.2,-0.32559,0.00069,7.32043]
[1778553037457,25.83,81233.4,75.2,-0.32693,0.00069,7.3325]
[1778553039402,25.83,81233.13,75.2,-0.32711,0.00069,7.33418]
[1778553039441,25.83,81233.13,75.2,-0.32711,0.00069,7.33418]
[1778553039462,25.83,81233.13,75.2,-0.32711,0.00069,7.33418]
[1778553039712,25.83,81226.52,75.2,-0.33167,0.00069,7.37447]
[1778553040719,25.83,81221.9,75.2,-0.33487,0.00069,7.40204]
[1778553042045,25.83,81221.9,75.2,-0.33487,0.00069,7.40204]
[1778553042062,25.83,81220.04,75.2,-0.33615,0.00069,7.41298]
[1778553043197,25.83,81220.04,75.2,-0.33615,0.00069,7.41298]
[1778553043254,25.83,81213.23,75.2,-0.3409,0.0007,7.45252]
[1778553043806,25.83,81213.23,75.2,-0.3409,0.0007,7.45252]
[1778553043908,25.83,81208.51,75.2,-0.3442,0.0007,7.47928]
[1778553044747,25.83,81205.92,75.2,-0.34601,0.0007,7.49372]
[1778553049410,25.83,81204.85,75.2,-0.34674,0.0007,7.49942]
[1778553049499,25.83,81204.85,75.2,-0.34674,0.0007,7.49942]
[1778553049501,25.83,81204.85,75.2,-0.34674,0.0007,7.49942]
[1778553049600,25.82,81204.85,75.2,-0.34673,0.0007,7.49936]
[1778553054817,25.82,81206.27,75.2,-0.3457,0.0007,7.49119]
[1778553055824,25.82,81208.98,75.2,-0.34379,0.0007,7.47594]
[1778553060859,25.81,81209.65,75.2,-0.34329,0.0007,7.47196]
[1778553065894,25.81,81209.45,75.2,-0.34341,0.0007,7.47289]
[1778553067226,25.81,81209.45,75.2,-0.34341,0.0007,7.47289]
[1778553068396,25.81,81209.45,75.2,-0.3434,0.0007,7.47281]
[1778553068434,25.81,81209.45,75.2,-0.3434,0.0007,7.47281]
[1778553069376,25.81,81209.45,75.2,-0.3434,0.0007,7.47281]
[1778553068915,25.81,81204.12,75.2,-0.34714,0.0007,7.50262]
[1778553069874,25.81,81204.12,75.2,-0.34714,0.0007,7.50262]
[1778553069922,25.81,81201.0,75.2,-0.34934,0.00071,7.51975]
[1778553070536,25.81,81201.0,75.2,-0.34934,0.00071,7.51975]
[1778553071063,25.81,81201.0,75.2,-0.34934,0.00071,7.51975]
[1778553072943,25.8,81198.2,75.2,-0.35131,0.00071,7.53487]
[1778553076095,25.8,81196.96,75.2,-0.35218,0.00071,7.54146]
[1778553076126,25.8,81196.96,75.2,-0.35218,0.00071,7.54146]
[1778553076307,25.8,81196.96,75.2,-0.35218,0.00071,7.54146]
[1778553076589,25.8,81197.34,75.2,-0.35189,0.00071,7.5393]
[1778553076778,25.8,81197.34,75.2,-0.35189,0.00071,7.5393]
[1778553079098,25.8,81194.72,75.2,-0.35374,0.00071,7.55326]
[1778553084822,25.79,81194.82,75.2,-0.35364,0.00071,7.55243]
[1778553087061,25.79,81196.36,75.2,-0.35253,0.00071,7.54412]
[1778553088651,25.79,81198.48,75.2,-0.35102,0.00071,7.53262]
[1778553089056,25.79,81195.69,75.2,-0.35299,0.00071,7.54759]
[1778553092077,25.78,81196.95,75.2,-0.35187,0.00071,7.52761]
[1778553095099,25.78,81191.86,75.2,-0.35547,0.00071,7.55458]
[1778553097544,25.78,81189.9,75.2,-0.35686,0.00071,7.56474]
[1778553098121,25.78,81187.81,75.2,-0.35834,0.00071,7.57553]
[1778553099127,25.77,81185.19,75.2,-0.36021,0.00072,7.58892]
[1778553099894,25.77,81185.19,75.2,-0.36021,0.00072,7.58892]
[1778553100693,25.77,81184.23,75.2,-0.36088,0.00072,7.59374]
[1778553101141,25.77,81186.79,75.2,-0.35904,0.00072,7.58058]
[1778553105136,25.76,81184.97,75.2,-0.36032,0.00072,7.58969]
[1778553105880,25.76,81184.99,75.2,-0.36029,0.00072,7.58952]
[1778553106177,25.76,81180.58,75.2,-0.36345,0.00072,7.61175]
[1778553109247,25.76,81178.88,75.2,-0.36468,0.00072,7.62027]
[1778553109336,25.76,81178.59,75.2,-0.36489,0.00072,7.62173]
[1778553109840,25.76,81178.59,75.2,-0.36489,0.00072,7.62173]
[1778553112391,25.76,81178.33,75.2,-0.36508,0.00072,7.62302]
[1778553112434,25.76,81178.33,75.2,-0.36508,0.00072,7.62302]
[1778553113225,25.77,81185.16,75.2,-0.36018,0.00072,7.58876]
[1778553117725,25.77,81185.96,75.2,-0.35962,0.00072,7.58475]
[1778553117764,25.77,81185.96,75.2,-0.35962,0.00072,7.58475]
[1778553119766,25.77,81185.93,75.2,-0.35965,0.00072,7.58492]
[1778553121239,25.77,81185.78,75.2,-0.35975,0.00072,7.58569]
[1778553121826,25.77,81186.74,75.2,-0.35907,0.00072,7.58078]
[1778553121930,25.77,81186.74,75.2,-0.35907,0.00072,7.58078]
[1778553122289,25.77,81188.8,75.2,-0.3576,0.00071,7.57015]
[1778553122801,25.77,81188.8,75.2,-0.3576,0.00071,7.57015]
[1778553123296,25.77,81187.59,75.2,-0.35846,0.00071,7.57638]
[1778553125863,25.77,81186.46,75.2,-0.35926,0.00072,7.58217]
[1778553126997,25.77,81187.06,75.2,-0.35883,0.00072,7.57906]
[1778553127286,25.77,81187.06,75.2,-0.35883,0.00072,7.57906]
[1778553127290,25.77,81187.06,75.2,-0.35883,0.00072,7.57906]
[1778553127428,25.77,81186.86,75.2,-0.35897,0.00072,7.58008]
[1778553128302,25.77,81186.86,75.2,-0.35897,0.00072,7.58008]
[1778553128403,25.77,81187.92,75.2,-0.35821,0.00071,7.57458]
[1778553128951,25.77,81187.92,75.2,-0.35821,0.00071,7.57458]
[1778553129338,25.76,81188.31,75.2,-0.35793,0.00071,7.57253]
[1778553133366,25.76,81191.23,75.2,-0.35583,0.00071,7.55721]
[1778553135443,25.76,81190.55,75.2,-0.35631,0.00071,7.56076]
[1778553138009,25.76,81190.53,75.2,-0.35632,0.00071,7.56079]
[1778553138173,25.76,81190.53,75.2,-0.35632,0.00071,7.56079]
[1778553138283,25.76,81190.53,75.2,-0.35632,0.00071,7.56079]
[1778553138402,25.76,81197.42,75.2,-0.35141,0.00071,7.52411]
[1778553139049,25.76,81197.42,75.2,-0.35141,0.00071,7.52411]
[1778553139393,25.76,81197.42,75.2,-0.35141,0.00071,7.52411]
[1778553139408,25.76,81209.65,75.2,-0.34276,0.0007,7.45627]
[1778553140416,25.76,81213.06,75.2,-0.34037,0.0007,7.43672]
[1778553141496,25.76,81213.16,75.2,-0.34029,0.0007,7.43612]
[1778553141584,25.76,81213.16,75.2,-0.34029,0.0007,7.43612]
[1778553141849,25.76,81213.16,75.2,-0.34029,0.0007,7.43612]
[1778553144592,25.76,81213.84,75.2,-0.33981,0.0007,7.43214]
[1778553145973,25.76,81214.93,75.2,-0.33904,0.0007,7.42581]
[1778553146457,25.75,81214.82,75.2,-0.33911,0.0007,7.42639]
[1778553146535,25.75,81214.82,75.2,-0.33911,0.0007,7.42639]
[1778553147464,25.75,81214.9,75.2,-0.33906,0.0007,7.42591]
[1778553147822,25.75,81214.9,75.2,-0.33906,0.0007,7.42591]
[1778553148246,25.75,81214.9,75.2,-0.33906,0.0007,7.42591]
[1778553149047,25.75,81214.9,75.2,-0.33906,0.0007,7.42591]
[1778553150966,25.75,81214.9,75.2,-0.33905,0.0007,7.42585]
[1778553151502,25.75,81214.52,75.2,-0.33931,0.0007,7.42803]
[1778553151530,25.75,81214.52,75.2,-0.33931,0.0007,7.42803]
[1778553152452,25.75,81214.41,75.2,-0.33915,0.0007,7.41533]
[1778553153531,25.75,81214.42,75.2,-0.33914,0.0007,7.41528]
[1778553155707,25.75,81214.33,75.2,-0.33918,0.0007,7.4156]
[1778553156297,25.75,81214.16,75.2,-0.3393,0.0007,7.41659]
[1778553157814,25.74,81211.47,75.2,-0.34118,0.0007,7.43199]
[1778553160343,25.74,81211.67,75.2,-0.34103,0.0007,7.43077]
[1778553160408,25.74,81211.32,75.2,-0.34126,0.0007,7.43263]
[1778553161315,25.74,81211.32,75.2,-0.34126,0.0007,7.43263]
[1778553162903,25.74,81214.17,75.2,-0.33925,0.0007,7.41611]
[1778553165228,25.74,81214.56,75.2,-0.33896,0.0007,7.41372]
[1778553165235,25.74,81214.56,75.2,-0.33896,0.0007,7.41372]
[1778553165791,25.73,81215.21,75.2,-0.33849,0.0007,7.40987]
[1778553166865,25.73,81217.35,75.2,-0.33699,0.0007,7.39727]
[1778553167604,25.73,81223.59,75.2,-0.33261,0.0007,7.36005]
[1778553170662,25.73,81223.55,75.2,-0.33264,0.0007,7.36024]
[1778553170763,25.73,81222.81,75.2,-0.33315,0.0007,7.36466]
[1778553176298,25.72,81224.44,75.2,-0.33197,0.0007,7.3545]
[1778553176317,25.72,81224.44,75.2,-0.33197,0.0007,7.3545]
[1778553176403,25.72,81224.44,75.2,-0.33197,0.0007,7.3545]
[1778553176481,25.72,81224.44,75.2,-0.33197,0.0007,7.3545]
[1778553176625,25.72,81224.05,75.2,-0.33224,0.0007,7.35677]
[1778553176749,25.72,81224.05,75.2,-0.33224,0.0007,7.35677]
[1778553177240,25.72,81224.05,75.2,-0.33224,0.0007,7.35677]
[1778553177246,25.72,81224.05,75.2,-0.33224,0.0007,7.35677]
[1778553177289,25.72,81224.05,75.2,-0.33224,0.0007,7.35677]
[1778553177375,25.72,81225.48,75.2,-0.33123,0.0007,7.34804]
[1778553178110,25.72,81229.86,75.2,-0.32818,0.00069,7.32119]
[1778553178683,25.72,81233.37,75.2,-0.32574,0.00069,7.29931]
[1778553180161,25.72,81233.37,75.2,-0.32574,0.00069,7.29931]
[1778553180904,25.71,81232.97,75.2,-0.326,0.00069,7.3017]
[1778553181939,25.71,81232.38,75.2,-0.3264,0.00069,7.30531]
[1778553182107,25.71,81232.17,75.2,-0.32654,0.00069,7.30651]
[1778553182986,25.71,81232.17,75.2,-0.32654,0.00069,7.30651]
[1778553183255,25.71,81229.86,75.2,-0.32813,0.00069,7.32071]
[1778553186169,25.71,81226.83,75.2,-0.3302,0.0007,7.33906]
[1778553187746,25.7,81224.08,75.2,-0.3321,0.0007,7.35558]
[1778553192065,25.7,81224.09,75.2,-0.33205,0.0007,7.35514]
[1778553192162,25.7,81224.09,75.2,-0.33205,0.0007,7.35514]
[1778553193307,25.7,81224.09,75.2,-0.33205,0.0007,7.35514]
[1778553193320,25.7,81224.09,75.2,-0.33205,0.0007,7.35514]
[1778553193388,25.69,81223.43,75.2,-0.3325,0.0007,7.35903]
[1778553193788,25.69,81220.05,75.2,-0.33485,0.0007,7.37919]
[1778553195413,25.69,81215.94,75.2,-0.33771,0.0007,7.40331]
[1778553195680,25.69,81215.94,75.2,-0.33771,0.0007,7.40331]
[1778553197675,25.69,81215.28,75.2,-0.33816,0.0007,7.40708]
[1778553198732,25.68,81214.32,75.2,-0.33881,0.0007,7.41249]
[1778553198823,25.68,81211.5,75.2,-0.3408,0.0007,7.42885]
[1778553200159,25.68,81211.5,75.2,-0.3408,0.0007,7.42885]
[1778553201096,25.68,81211.01,75.2,-0.34113,0.00071,7.43158]
[1778553201112,25.68,81211.01,75.2,-0.34113,0.00071,7.43158]
[1778553202133,25.68,81205.94,75.2,-0.3447,0.00071,7.46032]
[1778553203113,25.68,81205.94,75.2,-0.3447,0.00071,7.46032]
[1778553205506,25.67,81203.27,75.2,-0.34657,0.00071,7.47514]
[1778553212921,25.66,81205.14,75.2,-0.34492,0.00071,7.45063]
[1778553213924,25.66,81205.14,75.2,-0.34492,0.00071,7.45063]
[1778553218888,25.65,81204.47,75.2,-0.34535,0.00071,7.45403]
[1778553219332,25.65,81204.47,75.2,-0.34535,0.00071,7.45403]
[1778553222994,25.64,81199.77,75.2,-0.34864,0.00071,7.47979]
[1778553225606,25.63,81200.41,75.2,-0.34816,0.00071,7.47606]
[1778553232015,25.62,81202.4,75.2,-0.34669,0.00071,7.46453]
[1778553233935,25.62,81202.43,75.2,-0.34664,0.00071,7.46419]
[1778553237136,25.61,81202.24,75.2,-0.34675,0.00071,7.46499]
[1778553237244,25.61,81202.24,75.2,-0.34675,0.00071,7.46499]
[1778553238297,25.61,81205.21,75.2,-0.3446,0.00071,7.44802]
[1778553240076,25.61,81205.66,75.2,-0.34427,0.00071,7.44539]
[1778553240302,25.61,81205.66,75.2,-0.34427,0.00071,7.44539]
[1778553240371,25.61,81205.66,75.2,-0.34427,0.00071,7.44539]
[1778553240381,25.6,81205.63,75.2,-0.34428,0.00071,7.44549]
[1778553241147,25.6,81205.63,75.2,-0.34428,0.00071,7.44549]
[1778553241461,25.6,81201.98,75.2,-0.34687,0.00071,7.46596]
[1778553242000,25.6,81201.98,75.2,-0.34687,0.00071,7.46596]
[1778553242394,25.6,81201.98,75.2,-0.34687,0.00071,7.46596]
[1778553242496,25.6,81194.9,75.2,-0.35193,0.00072,7.50487]
[1778553243403,25.6,81191.58,75.2,-0.35431,0.00072,7.52272]
[1778553247797,25.59,81192.74,75.2,-0.35344,0.00072,7.51626]
[1778553248170,25.59,81189.08,75.2,-0.35607,0.00072,7.53569]
[1778553253591,25.58,81189.22,75.2,-0.3559,0.00072,7.5345]
[1778553255219,25.57,81188.78,75.2,-0.35618,0.00072,7.53648]
[1778553262848,25.57,81188.78,75.2,-0.35618,0.00072,7.53648]
[1778553262867,25.57,81188.78,75.2,-0.35618,0.00072,7.53648]
[1778553262880,25.57,81188.78,75.2,-0.35618,0.00072,7.53648]
[1778553263096,25.57,81188.78,75.2,-0.35618,0.00072,7.53648]
[1778553263118,25.57,81188.78,75.2,-0.35618,0.00072,7.53648]
[1778553263276,25.55,81185.44,75.2,-0.35847,0.00072,7.55312]
[1778553264283,25.55,81180.45,75.2,-0.36208,0.00073,7.57875]
[1778553269318,25.54,81179.08,75.2,-0.36303,0.00073,7.58537]
[1778553271938,25.54,81179.62,75.2,-0.36242,0.00073,7.56946]
[1778553273925,25.53,81181.15,75.2,-0.36129,0.00073,7.56153]
[1778553274978,25.53,81181.13,75.2,-0.36129,0.00073,7.56157]
[1778553275747,25.53,81180.81,75.2,-0.36152,0.00073,7.56315]
[1778553281388,25.53,81180.31,75.2,-0.36186,0.00073,7.56558]
[1778553281415,25.53,81180.31,75.2,-0.36186,0.00073,7.56558]
[1778553281791,25.52,81179.44,75.2,-0.36246,0.00073,7.56972]
[1778553287267,25.51,81178.77,75.2,-0.36291,0.00073,7.57286]
[1778553292482,25.5,81176.29,75.2,-0.36466,0.00073,7.58498]
[1778553297517,25.49,81176.46,75.2,-0.36448,0.00073,7.58371]
[1778553298659,25.49,81176.43,75.2,-0.36449,0.00073,7.58379]
[1778553298694,25.49,81176.43,75.2,-0.36449,0.00073,7.58379]
[1778553299534,25.49,81174.87,75.2,-0.36563,0.00073,7.59156]
[1778553300401,25.49,81174.87,75.2,-0.36563,0.00073,7.59156]
[1778553300465,25.49,81174.87,75.2,-0.36563,0.00073,7.59156]
[1778553300592,25.49,81174.87,75.2,-0.36563,0.00073,7.59156]
[1778553300547,25.49,81169.83,75.2,-0.36932,0.00073,7.61631]
[1778553301208,25.49,81169.83,75.2,-0.36932,0.00073,7.61631]
[1778553301548,25.48,81165.2,75.2,-0.37271,0.00074,7.63842]
[1778553301832,25.48,81165.2,75.2,-0.37271,0.00074,7.63842]
[1778553301912,25.48,81165.2,75.2,-0.37271,0.00074,7.63842]
[1778553302555,25.48,81156.62,75.2,-0.37904,0.00074,7.678]
[1778553303562,25.48,81150.66,75.2,-0.38345,0.00074,7.70433]
[1778553303645,25.48,81150.66,75.2,-0.38345,0.00074,7.70433]
[1778553303645,25.48,81150.66,75.2,-0.38345,0.00074,7.70433]
[1778553303661,25.48,81150.66,75.2,-0.38345,0.00074,7.70433]
[1778553304275,25.48,81150.66,75.2,-0.38345,0.00074,7.70433]
[1778553304569,25.48,81145.95,75.2,-0.38694,0.00074,7.72445]
[1778553304750,25.48,81145.95,75.2,-0.38694,0.00074,7.72445]
[1778553305216,25.48,81145.95,75.2,-0.38694,0.00074,7.72445]
[1778553305228,25.48,81145.95,75.2,-0.38694,0.00074,7.72445]
[1778553305266,25.48,81145.95,75.2,-0.38694,0.00074,7.72445]
[1778553305577,25.48,81142.21,75.2,-0.38973,0.00075,7.74003]
[1778553306902,25.48,81141.8,75.2,-0.39003,0.00075,7.74169]
[1778553306916,25.48,81141.8,75.2,-0.39003,0.00075,7.74169]
[1778553307174,25.48,81141.8,75.2,-0.39003,0.00075,7.74169]
[1778553308823,25.48,81145.0,75.2,-0.38763,0.00075,7.72835]
[1778553310148,25.48,81146.04,75.2,-0.38686,0.00074,7.72395]
[1778553310538,25.48,81146.04,75.2,-0.38686,0.00074,7.72395]
[1778553310540,25.48,81146.04,75.2,-0.38686,0.00074,7.72395]
[1778553310611,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553311507,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553311550,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553311624,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553311664,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553311719,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553311813,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553311838,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553312491,25.47,81137.89,75.2,-0.39294,0.00075,7.75748]
[1778553312626,25.47,81093.58,75.2,-0.42644,0.00076,7.90757]
[1778553312838,25.47,81093.58,75.2,-0.42644,0.00076,7.90757]
[1778553313385,25.47,81093.58,75.2,-0.42644,0.00076,7.90757]
[1778553313632,25.47,81089.24,75.2,-0.42975,0.00076,7.91925]
[1778553314248,25.47,81089.24,75.2,-0.42975,0.00076,7.91925]
[1778553314639,25.47,81092.48,75.2,-0.42727,0.00076,7.91056]
[1778553314942,25.47,81092.48,75.2,-0.42727,0.00076,7.91056]
[1778553315493,25.47,81092.48,75.2,-0.42727,0.00076,7.91056]
[1778553316251,25.47,81092.48,75.2,-0.42727,0.00076,7.91055]
[1778553316348,25.47,81092.72,75.2,-0.42709,0.00076,7.9099]
[1778553317309,25.47,81092.72,75.2,-0.42709,0.00076,7.9099]
[1778553317618,25.47,81094.2,75.2,-0.42595,0.00076,7.90579]
[1778553318052,25.47,81094.2,75.2,-0.42595,0.00076,7.90579]
[1778553318054,25.47,81094.2,75.2,-0.42595,0.00076,7.90579]
[1778553318756,25.47,81094.48,75.2,-0.42574,0.00076,7.90501]
[1778553318771,25.47,81094.48,75.2,-0.42574,0.00076,7.90501]
[1778553319129,25.47,81095.04,75.2,-0.42531,0.00076,7.90344]
[1778553320460,25.47,81095.04,75.2,-0.42531,0.00076,7.90344]
[1778553320493,25.47,81095.04,75.2,-0.42531,0.00076,7.90344]
[1778553320594,25.46,81100.32,75.2,-0.42127,0.00076,7.88819]
[1778553322142,25.46,81101.6,75.2,-0.42029,0.00076,7.88438]
[1778553323073,25.46,81102.93,75.2,-0.41927,0.00076,7.88035]
[1778553329200,25.45,81103.58,75.2,-0.41874,0.00076,7.87823]
[1778553329213,25.45,81103.58,75.2,-0.41874,0.00076,7.87823]
[1778553329241,25.45,81103.58,75.2,-0.41874,0.00076,7.87823]
[1778553329256,25.45,81103.58,75.2,-0.41874,0.00076,7.87823]
[1778553329268,25.45,81103.58,75.2,-0.41874,0.00076,7.87823]
[1778553329400,25.45,81103.58,75.2,-0.41874,0.00076,7.87823]
[1778553329552,25.45,81103.58,75.2,-0.41874,0.00076,7.87823]
[1778553329654,25.45,81103.73,75.2,-0.41862,0.00076,7.87773]
[1778553329744,25.45,81109.87,75.2,-0.41395,0.00076,7.85842]
[1778553330751,25.44,81115.3,75.2,-0.40983,0.00076,7.84042]
[1778553331689,25.44,81115.3,75.2,-0.40983,0.00076,7.84042]
[1778553337331,25.44,81115.47,75.2,-0.40954,0.00076,7.82707]
[1778553340619,25.43,81117.05,75.2,-0.40832,0.00076,7.82157]
[1778553341038,25.43,81116.81,75.2,-0.4085,0.00076,7.82237]
[1778553341131,25.43,81116.81,75.2,-0.4085,0.00076,7.82237]
[1778553341894,25.43,81116.81,75.2,-0.4085,0.00076,7.82235]
[1778553343860,25.42,81117.95,75.2,-0.40762,0.00076,7.81835]
[1778553344250,25.42,81117.95,75.2,-0.40762,0.00076,7.81835]
[1778553344289,25.42,81117.95,75.2,-0.40762,0.00076,7.81835]
[1778553344323,25.42,81117.95,75.2,-0.40762,0.00076,7.81835]
[1778553344405,25.42,81117.95,75.2,-0.40762,0.00076,7.81835]
[1778553344641,25.42,81117.67,75.2,-0.40782,0.00076,7.81926]
[1778553344851,25.42,81122.28,75.2,-0.40433,0.00076,7.80299]
[1778553346298,25.42,81122.28,75.2,-0.40433,0.00076,7.80299]
[1778553346377,25.42,81124.3,75.2,-0.40279,0.00076,7.79564]
[1778553347099,25.42,81124.3,75.2,-0.40279,0.00076,7.79564]
[1778553348957,25.41,81125.73,75.2,-0.4017,0.00076,7.79031]
[1778553357930,25.41,81127.13,75.2,-0.40061,0.00076,7.78497]
[1778553359555,25.4,81125.98,75.2,-0.40146,0.00076,7.78912]
[1778553359620,25.4,81125.98,75.2,-0.40146,0.00076,7.78912]
[1778553359663,25.4,81125.98,75.2,-0.40146,0.00076,7.78912]
[1778553359727,25.4,81126.8,75.2,-0.40083,0.00076,7.78605]
[1778553359757,25.4,81126.8,75.2,-0.40083,0.00076,7.78605]
[1778553360002,25.4,81126.8,75.2,-0.40083,0.00076,7.78605]
[1778553360475,25.4,81134.61,75.2,-0.39494,0.00075,7.75607]
[1778553360967,25.4,81139.98,75.2,-0.39089,0.00075,7.73444]
[1778553362006,25.4,81139.98,75.2,-0.39089,0.00075,7.73444]
[1778553362068,25.4,81139.98,75.2,-0.39089,0.00075,7.73444]
[1778553362107,25.39,81138.01,75.2,-0.39236,0.00075,7.7424]
[1778553364145,25.39,81140.59,75.2,-0.39041,0.00075,7.73179]
[1778553366692,25.39,81140.67,75.2,-0.39034,0.00075,7.73142]
[1778553370083,25.38,81139.98,75.2,-0.39083,0.00075,7.73408]
[1778553370433,25.38,81139.98,75.2,-0.39083,0.00075,7.73408]
[1778553370534,25.38,81142.67,75.2,-0.3888,0.00075,7.72292]
[1778553370757,25.38,81142.67,75.2,-0.3888,0.00075,7.72292]
[1778553372129,25.38,81144.02,75.2,-0.38778,0.00075,7.71722]
[1778553373035,25.38,81144.19,75.2,-0.38765,0.00075,7.71647]
[1778553373136,25.38,81144.19,75.2,-0.38765,0.00075,7.71647]
[1778553373771,25.37,81144.24,75.2,-0.38761,0.00075,7.71622]
[1778553374218,25.37,81144.24,75.2,-0.38761,0.00075,7.71622]
[1778553374531,25.37,81143.6,75.2,-0.38808,0.00075,7.71888]
[1778553375066,25.37,81141.25,75.2,-0.38984,0.00075,7.72864]
[1778553379094,25.36,81145.58,75.2,-0.38656,0.00075,7.71033]
[1778553384129,25.36,81147.62,75.2,-0.38501,0.00075,7.70146]
[1778553388066,25.36,81149.39,75.2,-0.38368,0.00075,7.69371]
[1778553388157,25.36,81151.31,75.2,-0.38224,0.00075,7.68527]
[1778553388954,25.36,81151.31,75.2,-0.38224,0.00075,7.68527]
[1778553389493,25.36,81151.31,75.2,-0.38224,0.00075,7.68527]
[1778553396839,25.35,81151.66,75.2,-0.38178,0.00075,7.67063]
[1778553397835,25.35,81151.46,75.2,-0.38192,0.00075,7.67149]
[1778553398338,25.35,81152.53,75.2,-0.38112,0.00075,7.66672]
[1778553400857,25.35,81152.09,75.2,-0.38145,0.00075,7.66871]
[1778553405276,25.35,81154.15,75.2,-0.37992,0.00075,7.65954]
[1778553406110,25.35,81154.15,75.2,-0.37992,0.00075,7.65954]
[1778553406539,25.35,81154.36,75.2,-0.37977,0.00075,7.65861]
[1778553412274,25.35,81153.99,75.2,-0.38003,0.00075,7.66023]
[1778553412389,25.35,81153.99,75.2,-0.38003,0.00075,7.66023]
[1778553412599,25.35,81153.99,75.2,-0.38003,0.00075,7.66023]
[1778553412611,25.35,81154.27,75.2,-0.37982,0.00075,7.65894]
[1778553413453,25.35,81154.27,75.2,-0.37982,0.00075,7.65894]
[1778553413554,25.35,81158.63,75.2,-0.37657,0.00074,7.63904]
[1778553413836,25.35,81158.63,75.2,-0.37657,0.00074,7.63904]
[1778553413911,25.35,81158.63,75.2,-0.37657,0.00074,7.63904]
[1778553414024,25.35,81158.63,75.2,-0.37657,0.00074,7.63904]
[1778553414064,25.35,81158.63,75.2,-0.37657,0.00074,7.63904]
[1778553414339,25.35,81163.99,75.2,-0.37258,0.00074,7.61391]
[1778553415346,25.35,81167.34,75.2,-0.3701,0.00074,7.5978]
[1778553417348,25.35,81167.45,75.2,-0.37001,0.00074,7.59725]
[1778553417387,25.35,81167.45,75.2,-0.37001,0.00074,7.59725]
[1778553417428,25.35,81167.99,75.2,-0.36961,0.00074,7.59463]
[1778553419412,25.34,81167.97,75.2,-0.36962,0.00074,7.59469]
[1778553419707,25.34,81167.97,75.2,-0.36962,0.00074,7.59469]
[1778553420406,25.34,81168.12,75.2,-0.3695,0.00074,7.59388]
[1778553420750,25.34,81168.12,75.2,-0.3695,0.00074,7.59388]
[1778553421024,25.34,81168.12,75.2,-0.3695,0.00074,7.59388]
[1778553421470,25.34,81165.6,75.2,-0.37135,0.00074,7.60599]
[1778553422486,25.34,81165.6,75.2,-0.37135,0.00074,7.60599]
[1778553422544,25.34,81160.5,75.2,-0.37513,0.00074,7.63008]
[1778553428437,25.33,81159.22,75.2,-0.37603,0.00074,7.63571]
[1778553431146,25.32,81160.97,75.2,-0.37471,0.00074,7.62744]
[1778553436493,25.31,81160.69,75.2,-0.37487,0.00074,7.62845]
[1778553438507,25.31,81163.09,75.2,-0.37307,0.00074,7.61703]
[1778553441315,25.31,81164.55,75.2,-0.37197,0.00074,7.60997]
[1778553441377,25.31,81164.55,75.2,-0.37197,0.00074,7.60997]
[1778553441381,25.31,81164.55,75.2,-0.37197,0.00074,7.60997]
[1778553441624,25.3,81167.42,75.2,-0.36984,0.00074,7.59607]
[1778553442364,25.3,81167.42,75.2,-0.36984,0.00074,7.59607]
[1778553442771,25.3,81167.29,75.2,-0.36992,0.00074,7.59665]
[1778553444275,25.3,81167.29,75.2,-0.36992,0.00074,7.59661]
[1778553448741,25.3,81163.96,75.2,-0.37237,0.00074,7.61254]
[1778553449078,25.3,81164.15,75.2,-0.37222,0.00074,7.61154]
[1778553449081,25.3,81164.15,75.2,-0.37222,0.00074,7.61154]
[1778553449112,25.3,81164.15,75.2,-0.37222,0.00074,7.61154]
[1778553449584,25.29,81178.42,75.2,-0.36165,0.00074,7.5406]
[1778553450591,25.29,81183.82,75.2,-0.35767,0.00073,7.51231]
[1778553451138,25.29,81183.82,75.2,-0.35767,0.00073,7.51231]
[1778553451826,25.29,81183.74,75.2,-0.35751,0.00073,7.4995]
[1778553452917,25.29,81183.84,75.2,-0.35744,0.00073,7.49897]
[1778553453563,25.29,81183.84,75.2,-0.35744,0.00073,7.49897]
[1778553454427,25.29,81182.32,75.2,-0.35855,0.00074,7.50693]
[1778553454901,25.29,81181.88,75.2,-0.35887,0.00074,7.50922]
[1778553455776,25.28,81176.79,75.2,-0.3626,0.00074,7.5355]
[1778553456192,25.28,81176.79,75.2,-0.3626,0.00074,7.5355]
[1778553456250,25.28,81176.79,75.2,-0.3626,0.00074,7.5355]
[1778553456269,25.28,81176.79,75.2,-0.3626,0.00074,7.5355]
[1778553456484,25.28,81176.79,75.2,-0.3626,0.00074,7.5355]
[1778553456512,25.28,81176.79,75.2,-0.3626,0.00074,7.5355]
[1778553456534,25.28,81176.79,75.2,-0.3626,0.00074,7.5355]
[1778553456945,25.28,81175.58,75.2,-0.3635,0.00074,7.54168]
[1778553457538,25.28,81175.58,75.2,-0.3635,0.00074,7.54168]
[1778553457570,25.28,81175.58,75.2,-0.3635,0.00074,7.54168]
[1778553457640,25.28,81171.58,75.2,-0.36645,0.00074,7.56179]
[1778553458056,25.28,81171.58,75.2,-0.36645,0.00074,7.56179]
[1778553458647,25.28,81163.88,75.2,-0.37216,0.00074,7.59937]
[1778553458872,25.28,81163.88,75.2,-0.37216,0.00074,7.59937]
[1778553459654,25.28,81165.18,75.2,-0.37119,0.00074,7.59307]
[1778553460165,25.28,81165.18,75.2,-0.37119,0.00074,7.59307]
[1778553460980,25.28,81164.02,75.2,-0.37204,0.00074,7.59857]
[1778553461669,25.27,81162.27,75.2,-0.37333,0.00075,7.6068]
[1778553463428,25.27,81160.6,75.2,-0.37457,0.00075,7.61469]
[1778553464732,25.27,81161.19,75.2,-0.37412,0.00075,7.61184]
[1778553467523,25.27,81160.72,75.2,-0.37445,0.00075,7.61393]
[1778553470088,25.26,81158.79,75.2,-0.37587,0.00075,7.62284]
[1778553470849,25.26,81158.65,75.2,-0.37598,0.00075,7.62346]
[1778553473389,25.26,81159.13,75.2,-0.3756,0.00075,7.62113]
[1778553473434,25.26,81159.13,75.2,-0.3756,0.00075,7.62113]
[1778553473752,25.26,81155.42,75.2,-0.37837,0.00075,7.63824]
[1778553474467,25.26,81155.42,75.2,-0.37837,0.00075,7.63824]
[1778553474469,25.26,81155.42,75.2,-0.37837,0.00075,7.63824]
[1778553475479,25.26,81153.89,75.2,-0.37952,0.00075,7.64516]
[1778553480801,25.25,81154.1,75.2,-0.37932,0.00075,7.64398]
[1778553485331,25.24,81152.22,75.2,-0.38071,0.00075,7.65234]
[1778553486432,25.24,81152.22,75.2,-0.38071,0.00075,7.6523]
[1778553486498,25.24,81155.32,75.2,-0.37837,0.00075,7.63821]
[1778553488778,25.24,81155.37,75.2,-0.37833,0.00075,7.63795]
[1778553488552,25.24,81153.03,75.2,-0.38008,0.00075,7.64855]
[1778553488857,25.24,81153.77,75.2,-0.37952,0.00075,7.64517]
[1778553491572,25.24,81152.71,75.2,-0.38031,0.00075,7.64995]
[1778553491855,25.24,81152.69,75.2,-0.38033,0.00075,7.65003]
[1778553492886,25.24,81147.38,75.2,-0.38432,0.00075,7.67354]
[1778553496914,25.23,81145.1,75.2,-0.38602,0.00075,7.68332]
[1778553497918,25.23,81145.1,75.2,-0.38602,0.00075,7.68332]
[1778553498429,25.23,81145.1,75.2,-0.38602,0.00075,7.68332]
[1778553501242,25.23,81144.68,75.2,-0.38633,0.00076,7.68505]
[1778553501245,25.23,81144.68,75.2,-0.38633,0.00076,7.68505]
[1778553502159,25.23,81140.04,75.2,-0.38983,0.00076,7.70461]
[1778553505083,25.23,81140.75,75.2,-0.38929,0.00076,7.70163]
[1778553505118,25.23,81140.75,75.2,-0.38929,0.00076,7.70163]
[1778553505148,25.23,81140.75,75.2,-0.38929,0.00076,7.70163]
[1778553505341,25.23,81140.75,75.2,-0.38929,0.00076,7.70163]
[1778553505374,25.23,81140.75,75.2,-0.38929,0.00076,7.70163]
[1778553505392,25.23,81140.75,75.2,-0.38929,0.00076,7.70163]
[1778553505468,25.23,81140.75,75.2,-0.38929,0.00076,7.70163]
[1778553505633,25.23,81140.75,75.2,-0.38929,0.00076,7.70163]
[1778553505729,25.23,81140.08,75.2,-0.3898,0.00076,7.70441]
[1778553506014,25.23,81140.08,75.2,-0.3898,0.00076,7.70441]
[1778553506023,25.23,81140.08,75.2,-0.3898,0.00076,7.70441]
[1778553506040,25.23,81140.08,75.2,-0.3898,0.00076,7.70441]
[1778553506159,25.23,81140.08,75.2,-0.3898,0.00076,7.70441]
[1778553506391,25.23,81119.23,75.2,-0.40568,0.00077,7.78509]
[1778553507061,25.23,81119.23,75.2,-0.40568,0.00077,7.78509]
[1778553507636,25.23,81107.32,75.2,-0.41482,0.00077,7.8256]
[1778553508397,25.23,81105.4,75.2,-0.4163,0.00077,7.83173]
[1778553510012,25.23,81105.36,75.2,-0.41632,0.00077,7.83184]
[1778553513058,25.22,81105.22,75.2,-0.4163,0.00077,7.81955]
[1778553513153,25.22,81102.81,75.2,-0.41816,0.00077,7.8271]
[1778553514356,25.22,81102.81,75.2,-0.41816,0.00077,7.8271]
[1778553514369,25.22,81102.81,75.2,-0.41816,0.00077,7.8271]
[1778553514455,25.22,81102.81,75.2,-0.41816,0.00077,7.8271]
[1778553514654,25.22,81102.81,75.2,-0.41816,0.00077,7.8271]
[1778553514791,25.22,81102.81,75.2,-0.41816,0.00077,7.8271]
[1778553514814,25.22,81100.12,75.2,-0.42022,0.00077,7.83528]
[1778553515041,25.22,81110.51,75.2,-0.4122,0.00077,7.80227]
[1778553516051,25.22,81115.61,75.2,-0.40827,0.00077,7.7849]
[1778553522090,25.21,81115.64,75.2,-0.40824,0.00077,7.78472]
[1778553523097,25.21,81110.3,75.2,-0.41234,0.00077,7.80287]
[1778553524505,25.21,81110.3,75.2,-0.41234,0.00077,7.80287]
[1778553524800,25.21,81110.3,75.2,-0.41234,0.00077,7.80287]
[1778553524606,25.21,81106.98,75.2,-0.4149,0.00077,7.81373]
[1778553525346,25.21,81106.98,75.2,-0.4149,0.00077,7.81373]
[1778553529789,25.2,81106.56,75.2,-0.4152,0.00077,7.815]
[1778553529794,25.2,81106.56,75.2,-0.41519,0.00077,7.81495]
[1778553531457,25.2,81106.56,75.2,-0.41519,0.00077,7.81495]
[1778553533606,25.2,81106.87,75.2,-0.41495,0.00077,7.81394]
[1778553533626,25.2,81106.87,75.2,-0.41495,0.00077,7.81394]
[1778553533780,25.2,81106.87,75.2,-0.41495,0.00077,7.81393]
[1778553534174,25.2,81111.43,75.2,-0.41143,0.00077,7.7989]
[1778553535257,25.2,81111.43,75.2,-0.41143,0.00077,7.7989]
[1778553535851,25.2,81114.2,75.2,-0.40929,0.00077,7.78945]
[1778553537717,25.2,81114.25,75.2,-0.40925,0.00077,7.78928]
[1778553539043,25.19,81114.63,75.2,-0.40895,0.00077,7.78794]
[1778553539736,25.19,81114.63,75.2,-0.40895,0.00077,7.78794]
[1778553543483,25.19,81114.55,75.2,-0.40901,0.00077,7.7882]
[1778553543674,25.19,81114.55,75.2,-0.40901,0.00077,7.7882]
[1778553543839,25.19,81114.55,75.2,-0.40901,0.00077,7.7882]
[1778553543774,25.19,81115.01,75.2,-0.40866,0.00077,7.78661]
[1778553543933,25.19,81115.01,75.2,-0.40866,0.00077,7.78661]
[1778553544735,25.19,81115.7,75.2,-0.40813,0.00077,7.78421]
[1778553545253,25.19,81113.5,75.2,-0.40982,0.00077,7.7918]
[1778553548221,25.19,81113.46,75.2,-0.40984,0.00077,7.79191]
[1778553549016,25.19,81113.39,75.2,-0.40989,0.00077,7.79214]
[1778553549621,25.19,81113.39,75.2,-0.40989,0.00077,7.79214]
[1778553549703,25.19,81116.04,75.2,-0.40785,0.00077,7.78296]
[1778553550288,25.19,81120.5,75.2,-0.40442,0.00077,7.76706]
[1778553551349,25.19,81120.5,75.2,-0.40442,0.00077,7.76706]
[1778553551367,25.19,81120.5,75.2,-0.40442,0.00077,7.76706]
[1778553551457,25.19,81120.5,75.2,-0.40442,0.00077,7.76706]
[1778553551506,25.19,81120.5,75.2,-0.40442,0.00077,7.76706]
[1778553551781,25.19,81120.5,75.2,-0.40442,0.00077,7.76706]
[1778553551869,25.19,81121.97,75.2,-0.40328,0.00077,7.76166]
[1778553551997,25.19,81121.97,75.2,-0.40328,0.00077,7.76166]
[1778553552323,25.19,81121.97,75.2,-0.40328,0.00077,7.76166]
[1778553552354,25.19,81124.54,75.2,-0.40132,0.00077,7.75214]
[1778553553483,25.19,81124.54,75.2,-0.40132,0.00077,7.75214]
[1778553553584,25.19,81125.07,75.2,-0.40091,0.00077,7.75014]
[1778553555586,25.18,81126.74,75.2,-0.39962,0.00077,7.74376]
[1778553557525,25.18,81124.26,75.2,-0.40151,0.00077,7.75307]
[1778553558375,25.18,81124.29,75.2,-0.40148,0.00077,7.75293]
[1778553558683,25.18,81124.29,75.2,-0.40148,0.00077,7.75293]
[1778553558781,25.18,81126.48,75.2,-0.39979,0.00077,7.74464]
[1778553560855,25.18,81125.95,75.2,-0.4002,0.00077,7.74663]
[1778553561365,25.17,81124.14,75.2,-0.40158,0.00077,7.75341]
[1778553564130,25.17,81125.53,75.2,-0.4005,0.00077,7.74812]
[1778553564739,25.17,81124.98,75.2,-0.40091,0.00077,7.75016]
[1778553564894,25.17,81124.98,75.2,-0.40091,0.00077,7.75016]
[1778553565344,25.17,81124.98,75.2,-0.40091,0.00077,7.75016]
[1778553568410,25.17,81123.33,75.2,-0.40217,0.00077,7.75629]
[1778553568499,25.17,81123.33,75.2,-0.40216,0.00077,7.75625]
[1778553569031,25.17,81123.33,75.2,-0.40216,0.00077,7.75625]
[1778553574775,25.17,81123.24,75.2,-0.40209,0.00077,7.74378]
[1778553579188,25.17,81123.4,75.2,-0.40197,0.00077,7.74319]
[1778553579208,25.17,81123.4,75.2,-0.40197,0.00077,7.74319]
[1778553579339,25.17,81123.4,75.2,-0.40197,0.00077,7.74319]
[1778553580499,25.17,81118.92,75.2,-0.40541,0.00077,7.75957]
[1778553581017,25.17,81118.92,75.2,-0.40541,0.00077,7.75957]
[1778553581021,25.17,81118.92,75.2,-0.40541,0.00077,7.75957]
[1778553581506,25.17,81118.29,75.2,-0.40589,0.00077,7.76182]
[1778553586541,25.17,81120.13,75.2,-0.40449,0.00077,7.75526]
[1778553589562,25.17,81118.07,75.2,-0.40608,0.00077,7.76271]
[1778553596623,25.17,81118.14,75.2,-0.40604,0.00077,7.76249]
[1778553597235,25.18,81118.49,75.2,-0.40578,0.00077,7.76128]
[1778553597579,25.18,81118.49,75.2,-0.40578,0.00077,7.76128]
[1778553597630,25.18,81118.49,75.2,-0.40578,0.00077,7.76128]
[1778553600639,25.18,81115.99,75.2,-0.40771,0.00077,7.77016]
[1778553604559,25.18,81117.19,75.2,-0.40679,0.00077,7.76595]
[1778553604667,25.18,81116.03,75.2,-0.40768,0.00077,7.77005]
[1778553606701,25.18,81116.03,75.2,-0.40768,0.00077,7.77005]
[1778553612731,25.18,81117.98,75.2,-0.4062,0.00077,7.76322]
[1778553619989,25.19,81117.82,75.2,-0.40633,0.00077,7.76384]
[1778553620790,25.19,81118.23,75.2,-0.40602,0.00077,7.76242]
[1778553625943,25.19,81118.21,75.2,-0.40604,0.00077,7.76253]
[1778553632985,25.19,81118.97,75.2,-0.40533,0.00077,7.74707]
[1778553638799,25.2,81117.99,75.2,-0.4061,0.00077,7.75065]
[1778553638914,25.2,81117.91,75.2,-0.40617,0.00077,7.75095]
[1778553640239,25.2,81116.35,75.2,-0.40737,0.00077,7.75648]
[1778553642941,25.2,81117.22,75.2,-0.40671,0.00077,7.75343]
[1778553642948,25.2,81117.22,75.2,-0.40671,0.00077,7.75343]
[1778553642945,25.2,81116.93,75.2,-0.40693,0.00077,7.75446]
[1778553648109,25.2,81117.74,75.2,-0.40631,0.00077,7.75163]
[1778553654281,25.21,81118.52,75.2,-0.40572,0.00077,7.7489]
[1778553660065,25.21,81120.64,75.2,-0.40411,0.00077,7.74136]
[1778553665100,25.22,81121.0,75.2,-0.40385,0.00077,7.74013]
[1778553670956,25.22,81120.67,75.2,-0.40412,0.00077,7.7414]
[1778553670999,25.22,81120.67,75.2,-0.40412,0.00077,7.7414]
[1778553671343,25.22,81120.67,75.2,-0.40412,0.00077,7.7414]
[1778553671410,25.22,81119.81,75.2,-0.40479,0.00077,7.74454]
[1778553674163,25.23,81117.83,75.2,-0.40632,0.00077,7.75167]
[1778553679672,25.23,81118.65,75.2,-0.4057,0.00077,7.7488]
[1778553679773,25.23,81118.6,75.2,-0.40574,0.00077,7.74899]
[1778553681212,25.23,81120.97,75.2,-0.40393,0.00077,7.74047]
[1778553682481,25.23,81120.97,75.2,-0.40393,0.00077,7.74047]
[1778553682896,25.23,81120.97,75.2,-0.40393,0.00077,7.74047]
[1778553682904,25.23,81120.97,75.2,-0.40393,0.00077,7.74047]
[1778553682937,25.23,81120.97,75.2,-0.40393,0.00077,7.74047]
[1778553683226,25.23,81127.03,75.2,-0.39928,0.00077,7.71793]
[1778553684243,25.23,81127.03,75.2,-0.39928,0.00077,7.71793]
[1778553684255,25.23,81127.03,75.2,-0.39928,0.00077,7.71793]
[1778553684615,25.23,81131.27,75.2,-0.39604,0.00076,7.70153]
[1778553685246,25.23,81127.72,75.2,-0.39876,0.00077,7.71532]
[1778553686566,25.23,81127.72,75.2,-0.39876,0.00077,7.71532]
[1778553687365,25.23,81126.89,75.2,-0.3994,0.00077,7.7185]
[1778553693302,25.24,81128.02,75.2,-0.3984,0.00077,7.70138]
[1778553694947,25.24,81128.02,75.2,-0.3984,0.00077,7.70138]
[1778553695036,25.24,81127.56,75.2,-0.39875,0.00077,7.70316]
[1778553695909,25.24,81125.36,75.2,-0.40044,0.00077,7.71153]
[1778553696257,25.24,81125.36,75.2,-0.40044,0.00077,7.71153]
[1778553696831,25.24,81125.36,75.2,-0.40044,0.00077,7.71153]
[1778553696884,25.24,81122.65,75.2,-0.40252,0.00077,7.72163]
[1778553698774,25.24,81122.56,75.2,-0.40259,0.00077,7.72195]
[1778553698827,25.24,81124.64,75.2,-0.40099,0.00077,7.71421]
[1778553700898,25.24,81119.66,75.2,-0.40481,0.00077,7.73249]
[1778553701675,25.24,81119.66,75.2,-0.40481,0.00077,7.73249]
[1778553701776,25.24,81118.42,75.2,-0.40576,0.00077,7.73691]
[1778553704957,25.23,81118.01,75.2,-0.40607,0.00077,7.73832]
[1778553705233,25.23,81118.07,75.2,-0.40602,0.00077,7.73809]
[1778553710404,25.23,81119.97,75.2,-0.40455,0.00077,7.73126]
[1778553715879,25.23,81119.53,75.2,-0.40489,0.00077,7.73284]
[1778553715913,25.23,81119.53,75.2,-0.40489,0.00077,7.73284]
[1778553716426,25.23,81119.56,75.2,-0.40486,0.00077,7.73272]
[1778553717969,25.23,81119.84,75.2,-0.40465,0.00077,7.73171]
[1778553719172,25.23,81119.92,75.2,-0.40459,0.00077,7.73142]
[1778553721589,25.23,81120.63,75.2,-0.40404,0.00077,7.72884]
[1778553721763,25.23,81120.63,75.2,-0.40404,0.00077,7.72884]
[1778553721927,25.23,81120.63,75.2,-0.40404,0.00077,7.72884]
[1778553722880,25.23,81125.41,75.2,-0.40036,0.00077,7.71114]
[1778553723274,25.23,81125.41,75.2,-0.40036,0.00077,7.71114]
[1778553723288,25.23,81125.41,75.2,-0.40036,0.00077,7.71114]
[1778553723514,25.23,81131.78,75.2,-0.39548,0.00077,7.68655]
[1778553725053,25.23,81133.39,75.2,-0.39425,0.00076,7.68015]
[1778553725774,25.23,81134.17,75.2,-0.39366,0.00076,7.67703]
[1778553727178,25.23,81134.22,75.2,-0.39362,0.00076,7.67683]
[1778553732578,25.23,81134.27,75.2,-0.39359,0.00076,7.67666]
[1778553737613,25.23,81134.66,75.2,-0.39329,0.00076,7.67511]
[1778553742648,25.23,81134.86,75.2,-0.39315,0.00076,7.67434]
[1778553747683,25.24,81135.4,75.2,-0.39274,0.00076,7.6722]
[1778553750286,25.24,81135.77,75.2,-0.39246,0.00076,7.67072]
[1778553750704,25.24,81134.65,75.2,-0.39332,0.00076,7.67526]
[1778553755739,25.24,81130.5,75.2,-0.39635,0.00077,7.67887]
[1778553758932,25.24,81130.82,75.2,-0.3961,0.00077,7.67763]
[1778553764828,25.24,81131.34,75.2,-0.39571,0.00077,7.67561]
[1778553770846,25.24,81130.94,75.2,-0.39602,0.00077,7.67721]
[1778553772142,25.24,81131.42,75.2,-0.39565,0.00077,7.67532]
[1778553777895,25.24,81132.16,75.2,-0.39509,0.00077,7.67243]
[1778553782930,25.25,81131.51,75.2,-0.3956,0.00077,7.67503]
[1778553787965,25.25,81131.75,75.2,-0.39542,0.00077,7.6741]
[1778553793001,25.25,81129.13,75.2,-0.39743,0.00077,7.68437]
[1778553798037,25.25,81126.81,75.2,-0.3992,0.00077,7.69328]
[1778553802719,25.24,81126.98,75.2,-0.39907,0.00077,7.6926]
[1778553808114,25.25,81125.98,75.2,-0.39985,0.00077,7.69645]
[1778553813903,25.25,81125.88,75.2,-0.39978,0.00077,7.68397]
[1778553814801,25.25,81128.55,75.2,-0.39773,0.00077,7.67377]
[1778553815718,25.25,81128.55,75.2,-0.39773,0.00077,7.67377]
[1778553819423,25.25,81128.8,75.2,-0.39755,0.00077,7.67282]
[1778553819448,25.25,81128.8,75.2,-0.39755,0.00077,7.67282]
[1778553819451,25.25,81128.8,75.2,-0.39755,0.00077,7.67282]
[1778553819452,25.25,81128.8,75.2,-0.39755,0.00077,7.67282]
[1778553819476,25.25,81128.8,75.2,-0.39755,0.00077,7.67282]
[1778553819528,25.25,81129.16,75.2,-0.39727,0.00077,7.67143]
[1778553820269,25.25,81129.16,75.2,-0.39727,0.00077,7.67143]
[1778553821025,25.25,81129.16,75.2,-0.39727,0.00077,7.67143]
[1778553821031,25.25,81132.34,75.2,-0.39483,0.00077,7.65893]
[1778553822205,25.25,81134.42,75.2,-0.39324,0.00077,7.65064]
[1778553827079,25.25,81134.89,75.2,-0.39288,0.00077,7.64875]
[1778553828248,25.25,81138.84,75.2,-0.38987,0.00076,7.63258]
[1778553832809,25.25,81139.68,75.2,-0.38923,0.00076,7.62907]
[1778553834289,25.26,81143.25,75.2,-0.38651,0.00076,7.61402]
[1778553839324,25.26,81142.29,75.2,-0.38727,0.00076,7.61826]
[1778553844359,25.27,81141.98,75.2,-0.38753,0.00076,7.61971]
[1778553849394,25.27,81141.7,75.2,-0.38776,0.00076,7.62101]
[1778553854239,25.28,81141.29,75.2,-0.38809,0.00076,7.62283]
[1778553854277,25.28,81141.29,75.2,-0.38809,0.00076,7.62283]
[1778553854727,25.28,81141.01,75.2,-0.38831,0.00076,7.62403]
[1778553858720,25.28,81140.75,75.2,-0.38852,0.00076,7.6252]
[1778553860393,25.28,81141.91,75.2,-0.38764,0.00076,7.62037]
[1778553860471,25.28,81142.16,75.2,-0.38746,0.00076,7.61934]
[1778553862342,25.28,81141.67,75.2,-0.38784,0.00076,7.62143]
[1778553862377,25.28,81141.67,75.2,-0.38784,0.00076,7.62143]
[1778553863407,25.29,81142.64,75.2,-0.3871,0.00076,7.61735]
[1778553863450,25.29,81142.64,75.2,-0.3871,0.00076,7.61735]
[1778553863721,25.29,81142.64,75.2,-0.3871,0.00076,7.61735]
[1778553864106,25.29,81145.27,75.2,-0.3851,0.00076,7.60608]
[1778553864894,25.29,81147.38,75.2,-0.3835,0.00076,7.59688]
[1778553867011,25.29,81147.64,75.2,-0.3833,0.00076,7.59573]
[1778553868398,25.28,81147.64,75.2,-0.3833,0.00076,7.59572]
[1778553868414,25.28,81147.64,75.2,-0.3833,0.00076,7.59572]
[1778553868515,25.28,81147.64,75.2,-0.38329,0.00076,7.5957]
[1778553869863,25.28,81147.64,75.2,-0.38329,0.00076,7.5957]
[1778553869923,25.28,81147.64,75.2,-0.38329,0.00076,7.5957]
[1778553869957,25.28,81147.64,75.2,-0.38329,0.00076,7.5957]
[1778553870013,25.28,81147.57,75.2,-0.38334,0.00076,7.59597]
[1778553870371,25.28,81147.57,75.2,-0.38334,0.00076,7.59597]
[1778553874678,25.29,81148.67,75.2,-0.38235,0.00076,7.57816]
[1778553878008,25.29,81148.86,75.2,-0.38221,0.00076,7.57739]
[1778553878034,25.29,81148.86,75.2,-0.38221,0.00076,7.57739]
[1778553878072,25.29,81148.87,75.2,-0.38221,0.00076,7.57737]
[1778553878548,25.29,81148.87,75.2,-0.38221,0.00076,7.57737]
[1778553879018,25.29,81148.65,75.2,-0.38238,0.00076,7.57836]
[1778553879752,25.29,81148.65,75.2,-0.38238,0.00076,7.57836]
[1778553880073,25.29,81148.37,75.2,-0.3826,0.00076,7.57962]
[1778553882246,25.29,81148.33,75.2,-0.38262,0.00076,7.57978]
[1778553882734,25.29,81148.33,75.2,-0.38262,0.00076,7.57978]
[1778553882812,25.29,81148.39,75.2,-0.38258,0.00076,7.57951]
[1778553884926,25.29,81148.39,75.2,-0.38258,0.00076,7.57951]
[1778553886054,25.29,81147.68,75.2,-0.38311,0.00076,7.58262]
[1778553891000,25.29,81149.24,75.2,-0.38192,0.00076,7.57567]
[1778553891042,25.29,81149.24,75.2,-0.38192,0.00076,7.57567]
[1778553891053,25.29,81149.24,75.2,-0.38192,0.00076,7.57567]
[1778553891180,25.29,81149.24,75.2,-0.38192,0.00076,7.57567]
[1778553891211,25.29,81149.24,75.2,-0.38192,0.00076,7.57565]
[1778553891731,25.29,81149.24,75.2,-0.38192,0.00076,7.57565]
[1778553891761,25.29,81149.24,75.2,-0.38192,0.00076,7.57565]
[1778553891772,25.29,81149.24,75.2,-0.38192,0.00076,7.57565]
[1778553891785,25.29,81149.24,75.2,-0.38192,0.00076,7.57565]
[1778553892136,25.29,81142.75,75.2,-0.38685,0.00076,7.60387]
[1778553892910,25.29,81142.75,75.2,-0.38685,0.00076,7.60387]
[1778553892950,25.29,81142.75,75.2,-0.38685,0.00076,7.60387]
[1778553893106,25.29,81129.94,75.2,-0.39666,0.00077,7.65617]
[1778553893841,25.29,81129.94,75.2,-0.39666,0.00077,7.65617]
[1778553893863,25.29,81129.94,75.2,-0.39666,0.00077,7.65617]
[1778553893943,25.29,81113.96,75.2,-0.40897,0.00077,7.71485]
[1778553894906,25.29,81111.92,75.2,-0.41055,0.00077,7.72181]
[1778553898185,25.29,81113.93,75.2,-0.409,0.00077,7.71495]
[1778553901457,25.29,81114.54,75.2,-0.40853,0.00077,7.71286]
[1778553901464,25.29,81114.54,75.2,-0.40853,0.00077,7.71286]
[1778553901473,25.29,81114.54,75.2,-0.40853,0.00077,7.71286]
[1778553901758,25.29,81118.1,75.2,-0.40578,0.00077,7.70037]
[1778553902765,25.29,81121.51,75.2,-0.40314,0.00077,7.68805]
[1778553907959,25.29,81121.8,75.2,-0.40292,0.00077,7.687]
[1778553908926,25.29,81125.24,75.2,-0.40028,0.00077,7.67422]
[1778553911940,25.29,81126.31,75.2,-0.39946,0.00077,7.6702]
[1778553913590,25.29,81126.3,75.2,-0.39947,0.00077,7.67026]
[1778553914975,25.29,81122.61,75.2,-0.40231,0.00077,7.68409]
[1778553916537,25.29,81122.73,75.2,-0.40222,0.00077,7.68366]
[1778553916650,25.29,81122.73,75.2,-0.40222,0.00077,7.68366]
[1778553916869,25.29,81126.94,75.2,-0.39898,0.00077,7.66786]
[1778553918179,25.29,81129.09,75.2,-0.39733,0.00077,7.65959]
[1778553918841,25.29,81129.09,75.2,-0.39733,0.00077,7.65959]
[1778553919104,25.29,81129.09,75.2,-0.39733,0.00077,7.65959]
[1778553919179,25.29,81129.09,75.2,-0.39733,0.00077,7.65959]
[1778553919206,25.29,81131.49,75.2,-0.39549,0.00077,7.65021]
[1778553919890,25.29,81134.76,75.2,-0.39299,0.00077,7.63718]
[1778553922962,25.29,81135.69,75.2,-0.39227,0.00076,7.63339]
[1778553924177,25.29,81140.25,75.2,-0.38878,0.00076,7.61457]
[1778553924399,25.29,81140.25,75.2,-0.38878,0.00076,7.61457]
[1778553924847,25.29,81140.25,75.2,-0.38878,0.00076,7.61457]
[1778553925215,25.29,81140.25,75.2,-0.38878,0.00076,7.61457]
[1778553925247,25.29,81147.99,75.2,-0.38289,0.00076,7.5813]
[1778553925286,25.29,81147.99,75.2,-0.38289,0.00076,7.5813]
[1778553926061,25.29,81147.99,75.2,-0.38289,0.00076,7.5813]
[1778553926087,25.29,81147.99,75.2,-0.38289,0.00076,7.5813]
[1778553926275,25.29,81152.91,75.2,-0.37916,0.00076,7.55932]
[1778553926607,25.29,81152.91,75.2,-0.37916,0.00076,7.55932]
[1778553926708,25.29,81152.91,75.2,-0.37916,0.00076,7.55932]
[1778553927009,25.29,81152.91,75.2,-0.37916,0.00076,7.55932]
[1778553927032,25.29,81152.91,75.2,-0.37916,0.00076,7.55932]
[1778553927065,25.29,81152.91,75.2,-0.37916,0.00076,7.55932]
[1778553927068,25.29,81152.91,75.2,-0.37916,0.00076,7.55932]
[1778553927212,25.29,81165.13,75.2,-0.36994,0.00075,7.50189]
[1778553927684,25.29,81165.13,75.2,-0.36994,0.00075,7.50189]
[1778553928135,25.29,81172.08,75.2,-0.36473,0.00075,7.46745]
[1778553928516,25.29,81172.08,75.2,-0.36473,0.00075,7.46745]
[1778553928698,25.29,81172.08,75.2,-0.36473,0.00075,7.46745]
[1778553929071,25.29,81172.08,75.2,-0.36473,0.00075,7.46745]
[1778553929166,25.29,81176.33,75.2,-0.36156,0.00075,7.44577]
[1778553930090,25.29,81176.33,75.2,-0.36156,0.00075,7.44577]
[1778553930191,25.29,81181.27,75.2,-0.35788,0.00074,7.41999]
[1778553931456,25.29,81181.91,75.2,-0.35741,0.00074,7.41661]
[1778553932127,25.29,81178.79,75.2,-0.35951,0.00075,7.41967]
[1778553932350,25.29,81178.79,75.2,-0.35951,0.00075,7.41967]
[1778553933334,25.29,81179.94,75.2,-0.35865,0.00074,7.4136]
[1778553933856,25.29,81179.94,75.2,-0.35865,0.00074,7.4136]
[1778553936007,25.29,81175.51,75.2,-0.36194,0.00075,7.43657]
[1778553941041,25.28,81175.74,75.2,-0.36175,0.00075,7.43525]
[1778553945069,25.28,81172.28,75.2,-0.36433,0.00075,7.45282]
[1778553950104,25.28,81172.65,75.2,-0.36402,0.00075,7.45077]
[1778553955139,25.27,81170.69,75.2,-0.36547,0.00075,7.46049]
[1778553958160,25.27,81173.73,75.2,-0.36317,0.00075,7.44496]
[1778553963204,25.26,81172.7,75.2,-0.36392,0.00075,7.45003]
[1778553968239,25.26,81171.46,75.2,-0.36481,0.00075,7.45609]
[1778553968836,25.26,81171.46,75.2,-0.36481,0.00075,7.45609]
[1778553971260,25.25,81168.05,75.2,-0.36735,0.00075,7.47303]
[1778553976295,25.24,81166.41,75.2,-0.36855,0.00075,7.48087]
[1778553978662,25.24,81166.35,75.2,-0.36858,0.00075,7.48105]
[1778553978701,25.24,81166.35,75.2,-0.36858,0.00075,7.48105]
[1778553979316,25.24,81166.68,75.2,-0.36833,0.00075,7.47944]
[1778553982452,25.24,81167.01,75.2,-0.36809,0.00075,7.47784]
[1778553982474,25.24,81167.01,75.2,-0.36809,0.00075,7.47784]
[1778553982559,25.24,81168.44,75.2,-0.36701,0.00075,7.47077]
[1778553983344,25.24,81172.79,75.2,-0.36374,0.00075,7.44886]
[1778553988379,25.24,81174.16,75.2,-0.36272,0.00075,7.44186]
[1778553990812,25.24,81174.23,75.2,-0.36267,0.00075,7.4415]
[1778553991066,25.24,81174.23,75.2,-0.36267,0.00075,7.4415]
[1778553991159,25.24,81174.08,75.2,-0.36257,0.00075,7.42898]
[1778553993049,25.24,81173.72,75.2,-0.36284,0.00075,7.43082]
[1778553993684,25.24,81173.77,75.2,-0.36281,0.00075,7.43057]
[1778553994438,25.24,81173.24,75.2,-0.3632,0.00075,7.43325]
[1778553995765,25.24,81172.99,75.2,-0.36339,0.00075,7.43452]
[1778553995866,25.24,81170.45,75.2,-0.36529,0.00075,7.44737]
[1778553996950,25.24,81170.45,75.2,-0.36529,0.00075,7.44737]
[1778553996952,25.24,81169.32,75.2,-0.36614,0.00075,7.45303]
[1778553998449,25.24,81166.91,75.2,-0.36796,0.00075,7.46507]
[1778554001086,25.24,81167.08,75.2,-0.36783,0.00075,7.46424]
[1778554001114,25.24,81167.08,75.2,-0.36784,0.00075,7.46426]
[1778554006150,25.24,81166.6,75.2,-0.36821,0.00075,7.4667]
[1778554006229,25.25,81166.47,75.2,-0.36831,0.00075,7.46736]
[1778554012547,25.24,81166.18,75.2,-0.36851,0.00075,7.46869]
[1778554013751,25.24,81166.18,75.2,-0.36851,0.00075,7.46869]
[1778554013809,25.24,81166.18,75.2,-0.36851,0.00075,7.46869]
[1778554013842,25.24,81165.69,75.2,-0.36888,0.00075,7.47108]
[1778554014661,25.24,81165.69,75.2,-0.36888,0.00075,7.47108]
[1778554014873,25.24,81165.69,75.2,-0.36888,0.00075,7.47108]
[1778554014909,25.24,81160.54,75.2,-0.37277,0.00076,7.496]
[1778554015967,25.24,81160.54,75.2,-0.37277,0.00076,7.496]
[1778554022377,25.24,81160.06,75.2,-0.37313,0.00076,7.49828]
[1778554023817,25.24,81160.06,75.2,-0.37313,0.00076,7.49826]
[1778554023902,25.24,81162.03,75.2,-0.37164,0.00076,7.48883]
[1778554027676,25.24,81161.35,75.2,-0.37215,0.00076,7.4921]
[1778554028659,25.24,81154.37,75.2,-0.37745,0.00076,7.52492]
[1778554033696,25.24,81154.13,75.2,-0.37761,0.00076,7.52592]
[1778554038731,25.23,81152.37,75.2,-0.37893,0.00076,7.53387]
[1778554042459,25.23,81152.35,75.2,-0.37894,0.00076,7.5339]
[1778554047201,25.23,81154.69,75.2,-0.37714,0.00076,7.52306]
[1778554052476,25.22,81153.82,75.2,-0.3776,0.00076,7.51382]
[1778554057865,25.22,81153.79,75.2,-0.37761,0.00076,7.51385]
[1778554060372,25.22,81153.62,75.2,-0.37774,0.00076,7.51462]
[1778554060145,25.22,81148.6,75.2,-0.38157,0.00076,7.53736]
[1778554060983,25.22,81148.6,75.2,-0.38157,0.00076,7.53736]
[1778554061084,25.22,81144.3,75.2,-0.38486,0.00077,7.55627]
[1778554061879,25.22,81144.3,75.2,-0.38486,0.00077,7.55627]
[1778554062655,25.22,81143.86,75.2,-0.38519,0.00077,7.55814]
[1778554068570,25.21,81144.32,75.2,-0.3848,0.00077,7.55593]
[1778554068664,25.21,81144.32,75.2,-0.3848,0.00077,7.55593]
[1778554074051,25.2,81145.07,75.2,-0.38419,0.00077,7.5525]
[1778554080023,25.19,81144.33,75.2,-0.38472,0.00077,7.55551]
[1778554084851,25.19,81143.37,75.2,-0.38544,0.00077,7.55954]
[1778554084932,25.19,81143.37,75.2,-0.38544,0.00077,7.55954]
[1778554091100,25.18,81143.51,75.2,-0.38529,0.00077,7.55869]
[1778554096135,25.17,81141.95,75.2,-0.38646,0.00077,7.56526]
[1778554098105,25.17,81141.95,75.2,-0.38646,0.00077,7.56526]
[1778554103184,25.16,81141.87,75.2,-0.38648,0.00077,7.56535]
[1778554104443,25.16,81141.87,75.2,-0.38648,0.00077,7.56535]
[1778554108193,25.15,81141.76,75.2,-0.38653,0.00077,7.56564]
[1778554108203,25.15,81141.76,75.2,-0.38653,0.00077,7.56564]
[1778554111833,25.15,81141.48,75.2,-0.38674,0.00077,7.56681]
[1778554112441,25.15,81141.48,75.2,-0.38674,0.00077,7.56681]
[1778554112400,25.15,81138.77,75.2,-0.38864,0.00077,7.5651]
[1778554113280,25.15,81138.77,75.2,-0.38864,0.00077,7.5651]
[1778554113353,25.15,81133.81,75.2,-0.39247,0.00077,7.58568]
[1778554118275,25.15,81132.35,75.2,-0.3936,0.00078,7.59159]
[1778554120303,25.15,81136.11,75.2,-0.39068,0.00077,7.57618]
[1778554121852,25.15,81136.49,75.2,-0.39039,0.00077,7.57458]
[1778554123139,25.14,81136.67,75.2,-0.39024,0.00077,7.57382]
[1778554123533,25.14,81136.49,75.2,-0.39038,0.00077,7.57457]
[1778554123561,25.14,81136.49,75.2,-0.39038,0.00077,7.57457]
[1778554124322,25.14,81136.49,75.2,-0.39038,0.00077,7.57457]
[1778554124388,25.14,81141.2,75.2,-0.38674,0.00077,7.55467]
[1778554126346,25.14,81144.46,75.2,-0.38423,0.00077,7.54051]
[1778554126492,25.14,81144.46,75.2,-0.38423,0.00077,7.54051]
[1778554127236,25.14,81144.46,75.2,-0.38423,0.00077,7.54051]
[1778554127352,25.14,81147.31,75.2,-0.38203,0.00077,7.52788]
[1778554129366,25.14,81149.72,75.2,-0.38017,0.00077,7.517]
[1778554133832,25.14,81151.2,75.2,-0.37902,0.00077,7.5102]
[1778554134401,25.14,81151.46,75.2,-0.37882,0.00077,7.50897]
[1778554136763,25.13,81151.37,75.2,-0.37887,0.00077,7.5093]
[1778554137447,25.13,81151.37,75.2,-0.37887,0.00077,7.50926]
[1778554137506,25.13,81151.37,75.2,-0.37887,0.00077,7.50926]
[1778554138429,25.13,81154.02,75.2,-0.37682,0.00077,7.49696]
[1778554143388,25.12,81154.27,75.2,-0.37659,0.00077,7.49556]
[1778554143481,25.12,81154.27,75.2,-0.37659,0.00077,7.49556]
[1778554143489,25.12,81154.21,75.2,-0.37663,0.00077,7.49578]
[1778554145311,25.12,81154.61,75.2,-0.37632,0.00077,7.49388]
[1778554145499,25.12,81153.96,75.2,-0.37681,0.00077,7.49688]
[1778554150528,25.11,81153.23,75.2,-0.37732,0.00077,7.49995]
[1778554155561,25.09,81153.4,75.2,-0.37714,0.00077,7.49884]
[1778554157857,25.09,81153.69,75.2,-0.3769,0.00077,7.49742]
[1778554158037,25.09,81153.82,75.2,-0.37679,0.00077,7.49676]
[1778554159589,25.09,81156.5,75.2,-0.37472,0.00077,7.48404]
[1778554164755,25.08,81156.9,75.2,-0.37438,0.00077,7.4819]
[1778554170271,25.07,81157.25,75.2,-0.37408,0.00077,7.48006]
[1778554170306,25.07,81157.25,75.2,-0.37408,0.00077,7.48006]
[1778554175701,25.05,81157.82,75.2,-0.37337,0.00077,7.46357]
[1778554179992,25.05,81157.97,75.2,-0.37323,0.00077,7.46268]
[1778554180302,25.05,81157.66,75.2,-0.37346,0.00077,7.46411]
[1778554180632,25.05,81157.66,75.2,-0.37346,0.00077,7.46411]
[1778554180639,25.05,81157.66,75.2,-0.37346,0.00077,7.46411]
[1778554180676,25.05,81157.66,75.2,-0.37345,0.00077,7.46409]
[1778554182413,25.04,81160.89,75.2,-0.37097,0.00077,7.44842]
[1778554182773,25.04,81160.89,75.2,-0.37097,0.00077,7.44842]
[1778554184314,25.04,81168.43,75.2,-0.3652,0.00076,7.41078]
[1778554185134,25.04,81168.43,75.2,-0.3652,0.00076,7.41078]
[1778554190806,25.04,81169.22,75.2,-0.36457,0.00076,7.40658]
[1778554193161,25.04,81168.86,75.2,-0.36484,0.00076,7.4084]
[1778554195873,25.03,81166.35,75.2,-0.36674,0.00076,7.42103]
[1778554201099,25.03,81164.08,75.2,-0.36845,0.00076,7.43222]
[1778554201401,25.03,81164.08,75.2,-0.36845,0.00076,7.43222]
[1778554203233,25.03,81164.46,75.2,-0.36814,0.00076,7.43022]
[1778554204417,25.02,81164.76,75.2,-0.36791,0.00076,7.42869]
[1778554204859,25.02,81164.8,75.2,-0.36787,0.00076,7.42845]
[1778554207182,25.02,81163.75,75.2,-0.36867,0.00076,7.43364]
[1778554207981,25.02,81163.86,75.2,-0.36858,0.00076,7.43306]
[1778554208712,25.02,81163.55,75.2,-0.36881,0.00076,7.43456]
[1778554209104,25.02,81163.55,75.2,-0.36881,0.00076,7.43456]
[1778554209315,25.02,81163.55,75.2,-0.36881,0.00076,7.43456]
[1778554210178,25.02,81174.07,75.2,-0.36079,0.00076,7.38082]
[1778554211443,25.02,81174.07,75.2,-0.36079,0.00076,7.38082]
[1778554211544,25.02,81177.03,75.2,-0.35854,0.00076,7.36518]
[1778554211956,25.02,81177.03,75.2,-0.35854,0.00076,7.36518]
[1778554211987,25.02,81177.03,75.2,-0.35854,0.00076,7.36518]
[1778554212007,25.02,81175.48,75.2,-0.35972,0.00076,7.3734]
[1778554212788,25.02,81175.48,75.2,-0.35972,0.00076,7.3734]
[1778554212962,25.02,81176.11,75.2,-0.35923,0.00076,7.37003]
[1778554218377,25.02,81175.14,75.2,-0.35997,0.00076,7.37516]
[1778554219289,25.02,81176.66,75.2,-0.35882,0.00076,7.36712]
[1778554219352,25.02,81177.46,75.2,-0.35821,0.00076,7.36287]
[1778554220882,25.02,81177.66,75.2,-0.35805,0.00076,7.36172]
[1778554221027,25.02,81177.66,75.2,-0.35805,0.00076,7.36172]
[1778554221179,25.02,81177.66,75.2,-0.35805,0.00076,7.36172]
[1778554221224,25.01,81180.69,75.2,-0.35575,0.00076,7.34535]
[1778554221699,25.01,81180.69,75.2,-0.35575,0.00076,7.34535]
[1778554222192,25.01,81189.13,75.2,-0.34938,0.00075,7.29862]
[1778554222703,25.01,81189.13,75.2,-0.34938,0.00075,7.29862]
[1778554223590,25.01,81198.9,75.2,-0.34207,0.00074,7.2423]
[1778554223902,25.01,81198.9,75.2,-0.34207,0.00074,7.2423]
[1778554224052,25.01,81198.9,75.2,-0.34207,0.00074,7.2423]
[1778554224258,25.01,81198.9,75.2,-0.34207,0.00074,7.2423]
[1778554224349,25.01,81202.08,75.2,-0.33971,0.00074,7.22346]
[1778554225049,25.01,81204.49,75.2,-0.33792,0.00074,7.20898]
[1778554226261,25.01,81204.49,75.2,-0.33792,0.00074,7.20898]
[1778554226499,25.01,81204.49,75.2,-0.33792,0.00074,7.20898]
[1778554226929,25.01,81206.04,75.2,-0.33676,0.00074,7.19955]
[1778554226944,25.01,81206.04,75.2,-0.33676,0.00074,7.19955]
[1778554227353,25.01,81209.67,75.2,-0.33408,0.00074,7.17738]
[1778554227808,25.01,81209.67,75.2,-0.33408,0.00074,7.17738]
[1778554228301,25.01,81215.99,75.2,-0.32942,0.00073,7.13798]
[1778554230393,25.01,81218.07,75.2,-0.32789,0.00073,7.12481]
[1778554231923,25.01,81218.65,75.2,-0.32721,0.00073,7.10735]
[1778554232514,25.01,81219.0,75.2,-0.32695,0.00073,7.10504]
[1778554237916,25.0,81219.36,75.2,-0.32665,0.00073,7.10249]
[1778554240159,25.0,81217.04,75.2,-0.32833,0.00073,7.11707]
[1778554244187,24.99,81214.13,75.2,-0.33044,0.00074,7.13513]
[1778554246201,24.99,81211.48,75.2,-0.33237,0.00074,7.1515]
[1778554248184,24.99,81211.72,75.2,-0.33218,0.00074,7.14983]
[1778554250271,24.98,81212.38,75.2,-0.33168,0.00074,7.14563]
[1778554255425,24.98,81213.99,75.2,-0.33044,0.00074,7.13515]
[1778554255489,24.98,81213.99,75.2,-0.33044,0.00074,7.13515]
[1778554261309,24.97,81213.88,75.2,-0.33047,0.00074,7.13533]
[1778554263491,24.96,81211.26,75.2,-0.33238,0.00074,7.15154]
[1778554264330,24.96,81208.06,75.2,-0.33474,0.00074,7.17123]
[1778554269367,24.95,81208.74,75.2,-0.33418,0.00074,7.16658]
[1778554274402,24.94,81206.94,75.2,-0.33546,0.00074,7.17715]
[1778554276573,24.94,81208.05,75.2,-0.33462,0.00074,7.17025]
[1778554277672,24.94,81207.37,75.2,-0.3351,0.00074,7.17423]
[1778554282458,24.93,81202.37,75.2,-0.3388,0.00075,7.20438]
[1778554287493,24.93,81204.11,75.2,-0.33746,0.00074,7.19359]
[1778554292528,24.92,81204.01,75.2,-0.33726,0.00075,7.18026]
[1778554298570,24.92,81203.29,75.2,-0.33776,0.00075,7.18434]
[1778554303827,24.91,81203.43,75.2,-0.33763,0.00075,7.18324]
[1778554309647,24.9,81206.06,75.2,-0.3356,0.00074,7.16665]
[1778554314682,24.89,81206.26,75.2,-0.3354,0.00074,7.16499]
[1778554319441,24.89,81207.23,75.2,-0.33465,0.00074,7.15877]
[1778554319618,24.89,81207.23,75.2,-0.33465,0.00074,7.15877]
[1778554320685,24.88,81210.96,75.2,-0.33184,0.00074,7.13535]
[1778554321538,24.88,81216.11,75.2,-0.32803,0.00074,7.10282]
[1778554323235,24.88,81216.04,75.2,-0.32808,0.00074,7.10321]
[1778554323380,24.88,81218.46,75.2,-0.32628,0.00074,7.08764]
[1778554324576,24.88,81218.46,75.2,-0.32628,0.00074,7.08764]
[1778554324654,24.88,81221.54,75.2,-0.32401,0.00073,7.06763]
[1778554325620,24.88,81221.54,75.2,-0.32401,0.00073,7.06763]
[1778554326654,24.88,81223.56,75.2,-0.32252,0.00073,7.05439]
[1778554326622,24.88,81228.27,75.2,-0.31907,0.00073,7.02325]
[1778554327702,24.88,81233.11,75.2,-0.31554,0.00073,6.99067]
[1778554333100,24.87,81233.04,75.2,-0.31557,0.00073,6.99095]
[1778554333956,24.87,81232.41,75.2,-0.31602,0.00073,6.99511]
[1778554337494,24.87,81232.65,75.2,-0.31584,0.00073,6.99339]
[1778554342736,24.87,81233.24,75.2,-0.31538,0.00073,6.98911]
[1778554348271,24.86,81232.66,75.2,-0.31577,0.00073,6.9928]
[1778554348484,24.86,81232.66,75.2,-0.31577,0.00073,6.9928]
[1778554348502,24.86,81232.66,75.2,-0.31577,0.00073,6.9928]
[1778554349805,24.86,81230.36,75.2,-0.31744,0.00073,7.00821]
[1778554350429,24.86,81228.2,75.2,-0.31901,0.00073,7.02262]
[1778554355590,24.86,81229.09,75.2,-0.31806,0.00073,7.00247]
[1778554355965,24.85,81229.02,75.2,-0.31809,0.00073,7.00282]
[1778554358010,24.85,81228.43,75.2,-0.31852,0.00073,7.00671]
[1778554360948,24.85,81230.25,75.2,-0.31717,0.00073,6.99431]
[1778554364135,24.85,81229.98,75.2,-0.31735,0.00073,6.99596]
[1778554365097,24.85,81229.99,75.2,-0.31733,0.00073,6.99584]
[1778554366857,24.84,81230.12,75.2,-0.31722,0.00073,6.99478]
[1778554367093,24.84,81230.12,75.2,-0.31722,0.00073,6.99478]
[1778554367172,24.84,81230.12,75.2,-0.31722,0.00073,6.99478]
[1778554367186,24.84,81230.12,75.2,-0.31722,0.00073,6.99478]
[1778554367231,24.84,81231.54,75.2,-0.31617,0.00073,6.9851]
[1778554368308,24.84,81231.54,75.2,-0.31617,0.00073,6.9851]
[1778554368337,24.84,81231.54,75.2,-0.31617,0.00073,6.9851]
[1778554368355,24.84,81231.54,75.2,-0.31617,0.00073,6.9851]
[1778554368397,24.84,81231.54,75.2,-0.31617,0.00073,6.9851]
[1778554368417,24.84,81231.54,75.2,-0.31617,0.00073,6.9851]
[1778554368704,24.84,81236.69,75.2,-0.31241,0.00073,6.9498]
[1778554369366,24.84,81236.69,75.2,-0.31241,0.00073,6.9498]
[1778554369420,24.84,81243.57,75.2,-0.30743,0.00072,6.90192]
[1778554370134,24.84,81243.57,75.2,-0.30743,0.00072,6.90192]
[1778554370613,24.84,81243.57,75.2,-0.30743,0.00072,6.90192]
[1778554370714,24.84,81246.26,75.2,-0.3055,0.00072,6.8829]
[1778554370948,24.84,81246.26,75.2,-0.3055,0.00072,6.8829]
[1778554371078,24.84,81245.74,75.2,-0.30587,0.00072,6.88659]
[1778554376379,24.84,81245.65,75.2,-0.30592,0.00072,6.88704]
[1778554379984,24.83,81245.37,75.2,-0.3061,0.00072,6.88884]
[1778554380459,24.83,81245.37,75.2,-0.3061,0.00072,6.88884]
[1778554380545,24.83,81245.37,75.2,-0.3061,0.00072,6.88884]
[1778554381148,24.83,81250.29,75.2,-0.30256,0.00072,6.85366]
[1778554383139,24.83,81251.14,75.2,-0.30195,0.00072,6.84753]
[1778554385876,24.83,81251.83,75.2,-0.30145,0.00071,6.84251]
[1778554386184,24.83,81255.62,75.2,-0.29875,0.00071,6.81501]
[1778554387731,24.83,81255.62,75.2,-0.29875,0.00071,6.81501]
[1778554388198,24.83,81255.56,75.2,-0.29879,0.00071,6.81547]
[1778554389163,24.83,81255.56,75.2,-0.29879,0.00071,6.81547]
[1778554389205,24.83,81255.52,75.2,-0.29883,0.00071,6.81586]
[1778554389788,24.83,81255.52,75.2,-0.29883,0.00071,6.81586]
[1778554389824,24.83,81255.52,75.2,-0.29883,0.00071,6.81586]
[1778554389828,24.83,81255.52,75.2,-0.29883,0.00071,6.81586]
[1778554390212,24.83,81259.57,75.2,-0.29596,0.00071,6.78617]
[1778554391079,24.83,81259.57,75.2,-0.29596,0.00071,6.78617]
[1778554391750,24.83,81261.19,75.2,-0.29481,0.00071,6.77419]
[1778554394188,24.83,81260.63,75.2,-0.29521,0.00071,6.77839]
[1778554395248,24.84,81264.26,75.2,-0.29266,0.0007,6.7515]
[1778554396065,24.84,81264.26,75.2,-0.29266,0.0007,6.7515]
[1778554396797,24.84,81264.85,75.2,-0.29225,0.0007,6.74717]
[1778554396828,24.84,81264.85,75.2,-0.29225,0.0007,6.74717]
[1778554397262,24.84,81264.93,75.2,-0.2922,0.0007,6.74665]
[1778554399744,24.84,81264.92,75.2,-0.29221,0.0007,6.74675]
[1778554400251,24.84,81265.54,75.2,-0.29177,0.0007,6.74214]
[1778554400336,24.84,81265.54,75.2,-0.29177,0.0007,6.74214]
[1778554400352,24.84,81259.37,75.2,-0.29613,0.00071,6.78803]
[1778554400794,24.84,81259.37,75.2,-0.29613,0.00071,6.78803]
[1778554400898,24.84,81259.37,75.2,-0.29613,0.00071,6.78803]
[1778554401494,24.84,81259.37,75.2,-0.29613,0.00071,6.78803]
[1778554401533,24.84,81251.4,75.2,-0.30181,0.00071,6.84613]
[1778554402325,24.84,81246.93,75.2,-0.30501,0.00072,6.87811]
[1778554407332,24.84,81246.95,75.2,-0.30498,0.00072,6.87779]
[1778554412671,24.84,81247.49,75.2,-0.30429,0.00072,6.85971]
[1778554412735,24.84,81247.49,75.2,-0.30429,0.00072,6.85971]
[1778554412796,24.83,81247.26,75.2,-0.30445,0.00072,6.86129]
[1778554417681,24.83,81244.51,75.2,-0.30642,0.00072,6.88068]
[1778554418787,24.83,81239.61,75.2,-0.30994,0.00072,6.91489]
[1778554419416,24.83,81235.95,75.2,-0.3126,0.00073,6.94022]
[1778554420006,24.83,81235.95,75.2,-0.3126,0.00073,6.94022]
[1778554425458,24.83,81236.17,75.2,-0.31242,0.00073,6.93848]
[1778554432507,24.82,81235.54,75.2,-0.31286,0.00073,6.94266]
[1778554432970,24.82,81235.54,75.2,-0.31286,0.00073,6.94266]
[1778554433020,24.82,81235.54,75.2,-0.31286,0.00073,6.94266]
[1778554433119,24.82,81235.54,75.2,-0.31286,0.00073,6.94266]
[1778554433514,24.82,81226.75,75.2,-0.31928,0.00073,7.00219]
[1778554434206,24.82,81226.75,75.2,-0.31928,0.00073,7.00219]
[1778554434210,24.82,81226.75,75.2,-0.31928,0.00073,7.00219]
[1778554434223,24.82,81226.75,75.2,-0.31928,0.00073,7.00219]
[1778554434254,24.82,81226.75,75.2,-0.31928,0.00073,7.00219]
[1778554434521,24.82,81223.29,75.2,-0.32182,0.00074,7.02507]
[1778554435012,24.82,81223.29,75.2,-0.32182,0.00074,7.02507]
[1778554438881,24.82,81222.99,75.2,-0.32203,0.00074,7.02697]
[1778554439908,24.82,81222.58,75.2,-0.32233,0.00074,7.02964]
[1778554443305,24.82,81223.43,75.2,-0.3217,0.00074,7.02397]
[1778554444471,24.82,81223.46,75.2,-0.32167,0.00074,7.02376]
[1778554444515,24.82,81223.46,75.2,-0.32167,0.00074,7.02376]
[1778554444524,24.82,81223.46,75.2,-0.32167,0.00074,7.02376]
[1778554444547,24.82,81223.46,75.2,-0.32167,0.00074,7.02376]
[1778554445598,24.82,81226.34,75.2,-0.31955,0.00073,7.00461]
[1778554448222,24.82,81227.72,75.2,-0.31853,0.00073,6.99536]
[1778554450162,24.82,81229.79,75.2,-0.31702,0.00073,6.98145]
[1778554453048,24.82,81231.44,75.2,-0.31581,0.00073,6.97033]
[1778554453654,24.82,81231.35,75.2,-0.31588,0.00073,6.97096]
[1778554456675,24.82,81234.54,75.2,-0.31354,0.00073,6.94906]
[1778554458690,24.82,81231.56,75.2,-0.3157,0.00073,6.96932]
[1778554463724,24.81,81233.7,75.2,-0.31412,0.00073,6.95451]
[1778554466668,24.81,81234.77,75.2,-0.31333,0.00073,6.9471]
[1778554467118,24.81,81234.79,75.2,-0.31331,0.00073,6.94693]
[1778554467572,24.81,81234.79,75.2,-0.31331,0.00073,6.94693]
[1778554467752,24.81,81236.95,75.2,-0.31174,0.00073,6.93202]
[1778554468759,24.81,81239.22,75.2,-0.31008,0.00073,6.91624]
[1778554469573,24.81,81239.22,75.2,-0.31008,0.00073,6.91624]
[1778554474801,24.81,81238.78,75.2,-0.31012,0.00073,6.90525]
[1778554477358,24.81,81238.86,75.2,-0.31006,0.00073,6.9047]
[1778554480261,24.81,81239.17,75.2,-0.30984,0.00073,6.90256]
[1778554483108,24.81,81240.59,75.2,-0.30881,0.00073,6.89266]
[1778554486730,24.81,81240.9,75.2,-0.30859,0.00073,6.89052]
[1778554489327,24.81,81241.22,75.2,-0.30836,0.00072,6.88832]
[1778554489379,24.81,81241.22,75.2,-0.30836,0.00072,6.88832]
[1778554495214,24.81,81240.94,75.2,-0.30857,0.00073,6.89039]
[1778554495926,24.81,81240.85,75.2,-0.30864,0.00073,6.89103]
[1778554496078,24.81,81240.85,75.2,-0.30864,0.00073,6.89103]
[1778554496732,24.81,81240.85,75.2,-0.30864,0.00073,6.89103]
[1778554500987,24.82,81243.67,75.2,-0.30662,0.00072,6.87136]
[1778554502077,24.82,81243.67,75.2,-0.30662,0.00072,6.87136]
[1778554508037,24.82,81243.18,75.2,-0.307,0.00072,6.87505]
[1778554509760,24.82,81243.18,75.2,-0.307,0.00072,6.87505]
[1778554509843,24.82,81243.18,75.2,-0.307,0.00072,6.8751]
[1778554510051,24.82,81238.07,75.2,-0.31071,0.00073,6.91086]
[1778554511175,24.82,81238.07,75.2,-0.31071,0.00073,6.91086]
[1778554511274,24.82,81233.86,75.2,-0.31378,0.00073,6.93996]
[1778554512401,24.82,81233.86,75.2,-0.31378,0.00073,6.93996]
[1778554514559,24.82,81230.56,75.2,-0.31621,0.00073,6.96258]
[1778554514660,24.82,81230.27,75.2,-0.31643,0.00073,6.96457]
[1778554517108,24.82,81230.2,75.2,-0.31647,0.00073,6.96494]
[1778554517166,24.82,81230.2,75.2,-0.31646,0.00073,6.96489]
[1778554520991,24.82,81229.75,75.2,-0.3168,0.00073,6.96801]
[1778554525768,24.83,81227.1,75.2,-0.31878,0.00073,6.98619]
[1778554528110,24.83,81226.49,75.2,-0.31925,0.00074,6.9904]
[1778554528658,24.83,81226.49,75.2,-0.31925,0.00074,6.9904]
[1778554530191,24.83,81222.95,75.2,-0.32188,0.00074,7.01407]
[1778554535226,24.84,81222.49,75.2,-0.32197,0.00074,7.00339]
[1778554536946,24.84,81222.46,75.2,-0.322,0.00074,7.00364]
[1778554542841,24.84,81222.81,75.2,-0.32177,0.00074,7.00158]
[1778554547073,24.85,81221.95,75.2,-0.32243,0.00074,7.00749]
[1778554547336,24.85,81221.95,75.2,-0.32243,0.00074,7.00749]
[1778554550190,24.85,81220.82,75.2,-0.32327,0.00074,7.01492]
[1778554550764,24.85,81220.82,75.2,-0.32327,0.00074,7.01492]
[1778554551916,24.85,81213.96,75.2,-0.32837,0.00074,7.05926]
[1778554552778,24.85,81213.96,75.2,-0.32837,0.00074,7.05926]
[1778554552873,24.85,81209.34,75.2,-0.33181,0.00075,7.08845]
[1778554553616,24.85,81209.34,75.2,-0.33181,0.00075,7.08845]
[1778554553769,24.85,81209.26,75.2,-0.33187,0.00075,7.08895]
[1778554554141,24.85,81209.26,75.2,-0.33187,0.00075,7.08895]
[1778554555813,24.85,81209.26,75.2,-0.33187,0.00075,7.08891]
[1778554555914,24.85,81209.49,75.2,-0.3317,0.00075,7.0875]
[1778554561827,24.85,81209.95,75.2,-0.3314,0.00075,7.08499]
[1778554563865,24.86,81209.7,75.2,-0.33161,0.00075,7.08674]
[1778554564738,24.86,81209.56,75.2,-0.33173,0.00075,7.0878]
[1778554566187,24.86,81209.62,75.2,-0.33169,0.00075,7.08745]
[1778554566443,24.86,81216.26,75.2,-0.32675,0.00074,7.04533]
[1778554567450,24.86,81218.81,75.2,-0.32486,0.00074,7.02888]
[1778554568457,24.86,81222.77,75.2,-0.32193,0.00074,7.00303]
[1778554571902,24.87,81225.99,75.2,-0.31958,0.00074,6.98193]
[1778554576905,24.87,81227.07,75.2,-0.31882,0.00073,6.97509]
[1778554582555,24.88,81226.44,75.2,-0.31933,0.00074,6.97966]
[1778554586478,24.88,81226.83,75.2,-0.31906,0.00073,6.97727]
[1778554586501,24.88,81226.83,75.2,-0.31906,0.00073,6.97727]
[1778554586583,24.88,81220.39,75.2,-0.32382,0.00074,7.01979]
[1778554587045,24.88,81220.39,75.2,-0.32382,0.00074,7.01979]
[1778554587076,24.88,81220.39,75.2,-0.32382,0.00074,7.01979]
[1778554587110,24.88,81220.39,75.2,-0.32382,0.00074,7.01979]
[1778554587357,24.88,81220.39,75.2,-0.32382,0.00074,7.01979]
[1778554587590,24.88,81211.45,75.2,-0.33046,0.00075,7.07711]
[1778554588525,24.88,81211.45,75.2,-0.33046,0.00075,7.07711]
[1778554588597,24.89,81208.57,75.2,-0.33262,0.00075,7.09527]
[1778554590068,24.89,81208.57,75.2,-0.33262,0.00075,7.09527]
[1778554593632,24.9,81210.96,75.2,-0.33064,0.00075,7.06698]
[1778554598667,24.91,81212.0,75.2,-0.32994,0.00075,7.06102]
[1778554604709,24.92,81211.52,75.2,-0.33038,0.00075,7.06474]
[1778554605716,24.92,81208.71,75.2,-0.33249,0.00075,7.08244]
[1778554608553,24.93,81208.57,75.2,-0.33261,0.00075,7.08351]
[1778554613772,24.94,81209.65,75.2,-0.33187,0.00075,7.07734]
[1778554618807,24.95,81211.31,75.2,-0.3307,0.00075,7.06747]
[1778554620934,24.95,81211.81,75.2,-0.33034,0.00074,7.06443]
[1778554621048,24.95,81211.82,75.2,-0.33035,0.00074,7.06458]
[1778554621828,24.95,81217.64,75.2,-0.32603,0.00074,7.02759]
[1778554623058,24.95,81218.07,75.2,-0.32573,0.00074,7.02494]
[1778554624215,24.96,81218.07,75.2,-0.32574,0.00074,7.02508]
[1778554626981,24.96,81218.15,75.2,-0.3257,0.00074,7.02471]
[1778554628057,24.97,81219.85,75.2,-0.32449,0.00074,7.01419]
[1778554628877,24.97,81220.82,75.2,-0.32379,0.00074,7.00805]
[1778554629949,24.97,81223.25,75.2,-0.32203,0.00074,6.99248]
[1778554635926,24.99,81223.14,75.2,-0.32222,0.00074,6.99415]
[1778554640961,25.0,81223.12,75.2,-0.32232,0.00074,6.99506]
[1778554645270,25.01,81223.61,75.2,-0.32203,0.00074,6.9925]
[1778554646134,25.02,81223.04,75.2,-0.32247,0.00074,6.99638]
[1778554646162,25.02,81223.04,75.2,-0.32247,0.00074,6.99638]
[1778554647003,25.02,81220.17,75.2,-0.32459,0.00074,7.0151]
[1778554647284,25.02,81220.17,75.2,-0.32459,0.00074,7.0151]
[1778554648466,25.02,81219.26,75.2,-0.32528,0.00074,7.0211]
[1778554648500,25.02,81219.26,75.2,-0.32528,0.00074,7.0211]
[1778554649017,25.02,81221.4,75.2,-0.3237,0.00074,7.0073]
[1778554650544,25.02,81222.31,75.2,-0.32304,0.00074,7.00143]
[1778554650545,25.02,81222.31,75.2,-0.32304,0.00074,7.00143]
[1778554650582,25.02,81222.31,75.2,-0.32304,0.00074,7.00143]
[1778554651031,25.02,81227.62,75.2,-0.31887,0.00073,6.95261]
[1778554652038,25.02,81232.02,75.2,-0.31566,0.00073,6.92328]
[1778554657719,25.03,81232.9,75.2,-0.31507,0.00073,6.91779]
[1778554657801,25.03,81229.47,75.2,-0.31759,0.00073,6.94092]
[1778554662819,25.04,81228.0,75.2,-0.3187,0.00073,6.95104]
[1778554662894,25.04,81225.68,75.2,-0.32041,0.00073,6.96645]
[1778554668150,25.05,81226.65,75.2,-0.31974,0.00073,6.96047]
[1778554672368,25.05,81226.54,75.2,-0.31985,0.00073,6.9614]
[1778554673185,25.05,81229.16,75.2,-0.31794,0.00073,6.94419]
[1778554678206,25.06,81229.6,75.2,-0.31767,0.00073,6.94171]
[1778554682912,25.06,81229.9,75.2,-0.31748,0.00073,6.93997]
[1778554685494,25.07,81230.16,75.2,-0.31731,0.00073,6.93841]
[1778554690887,25.08,81231.08,75.2,-0.3167,0.00073,6.93283]
[1778554694687,25.08,81231.01,75.2,-0.31679,0.00073,6.93368]
[1778554698953,25.09,81227.89,75.2,-0.31912,0.00073,6.95486]
[1778554700375,25.09,81230.16,75.2,-0.31748,0.00073,6.93996]
[1778554705410,25.1,81229.9,75.2,-0.31771,0.00073,6.94213]
[1778554709053,25.1,81230.14,75.2,-0.31756,0.00073,6.9407]
[1778554709106,25.1,81230.18,75.2,-0.31754,0.00073,6.94052]
[1778554709902,25.1,81230.18,75.2,-0.31754,0.00073,6.94052]
[1778554715539,25.11,81229.8,75.2,-0.31759,0.00073,6.92952]
[1778554717337,25.11,81229.8,75.2,-0.3176,0.00073,6.92961]
[1778554718501,25.12,81224.85,75.2,-0.32125,0.00073,6.96249]
[1778554720517,25.12,81223.24,75.2,-0.32244,0.00073,6.97303]
[1778554725550,25.12,81222.81,75.2,-0.32279,0.00073,6.97609]
[1778554730585,25.13,81222.78,75.2,-0.32284,0.00073,6.97652]
[1778554732880,25.13,81222.73,75.2,-0.32288,0.00073,6.97689]
[1778554739648,25.13,81223.09,75.2,-0.32266,0.00073,6.97493]
[1778554745675,25.14,81223.1,75.2,-0.32266,0.00073,6.97501]
[1778554746123,25.14,81223.1,75.2,-0.32266,0.00073,6.97501]
[1778554746697,25.14,81229.39,75.2,-0.31808,0.00073,6.93397]
[1778554747710,25.14,81231.79,75.2,-0.31634,0.00073,6.91809]
[1778554749724,25.14,81229.31,75.2,-0.31817,0.00073,6.93478]
[1778554754759,25.15,81229.28,75.2,-0.31824,0.00073,6.9354]
[1778554756846,25.15,81229.86,75.2,-0.31782,0.00073,6.93164]
[1778554760959,25.16,81226.04,75.2,-0.32066,0.00073,6.95722]
[1778554761329,25.16,81226.04,75.2,-0.32066,0.00073,6.95722]
[1778554761808,25.16,81223.06,75.2,-0.32285,0.00073,6.97667]
[1778554767850,25.17,81222.22,75.2,-0.3235,0.00073,6.98235]
[1778554772885,25.17,81221.88,75.2,-0.3235,0.00074,6.97073]
[1778554778927,25.17,81222.89,75.2,-0.32279,0.00073,6.96448]
[1778554784969,25.18,81223.37,75.2,-0.32247,0.00073,6.96168]
[1778554786637,25.18,81223.24,75.2,-0.32257,0.00073,6.96257]
[1778554786984,25.18,81226.54,75.2,-0.32015,0.00073,6.94112]
[1778554787990,25.18,81229.06,75.2,-0.31832,0.00073,6.92459]
[1778554790787,25.18,81228.99,75.2,-0.31839,0.00073,6.92521]
[1778554792018,25.19,81233.36,75.2,-0.31522,0.00073,6.8963]
[1778554794032,25.19,81237.86,75.2,-0.31198,0.00072,6.86612]
[1778554799067,25.2,81237.64,75.2,-0.31221,0.00072,6.8683]
[1778554800742,25.2,81237.52,75.2,-0.31231,0.00072,6.86925]
[1778554801081,25.2,81234.72,75.2,-0.31435,0.00073,6.8883]
[1778554802136,25.2,81234.72,75.2,-0.31435,0.00073,6.8883]
[1778554802088,25.21,81231.91,75.2,-0.31641,0.00073,6.90723]
[1778554803095,25.21,81236.17,75.2,-0.31333,0.00072,6.87877]
[1778554808132,25.22,81237.66,75.2,-0.31233,0.00072,6.86943]
[1778554813169,25.23,81237.68,75.2,-0.31238,0.00072,6.86993]
[1778554818206,25.24,81238.05,75.2,-0.31218,0.00072,6.86807]
[1778554823865,25.25,81238.09,75.2,-0.31221,0.00072,6.86831]
[1778554825372,25.25,81237.9,75.2,-0.31237,0.00072,6.86985]
[1778554827165,25.25,81238.4,75.2,-0.31202,0.00072,6.86659]
[1778554828276,25.26,81235.18,75.2,-0.3144,0.00072,6.88875]
[1778554829406,25.26,81235.18,75.2,-0.3144,0.00072,6.88875]
[1778554838019,25.27,81235.39,75.2,-0.31403,0.00072,6.87387]
[1778554839836,25.28,81235.46,75.2,-0.31403,0.00072,6.87384]
[1778554840527,25.28,81235.46,75.2,-0.31405,0.00072,6.87406]
[1778554841367,25.28,81244.71,75.2,-0.3074,0.00072,6.81116]
[1778554842910,25.29,81248.0,75.2,-0.30506,0.00071,6.78848]
[1778554843793,25.29,81248.0,75.2,-0.30506,0.00071,6.78848]
[1778554845078,25.29,81248.58,75.2,-0.30467,0.00071,6.78462]
[1778554846384,25.29,81249.4,75.2,-0.30412,0.00071,6.77929]
[1778554846976,25.3,81249.45,75.2,-0.30411,0.00071,6.77915]
[1778554847857,25.3,81249.45,75.2,-0.30411,0.00071,6.77915]
[1778554848113,25.3,81249.64,75.2,-0.30398,0.00071,6.77794]
[1778554851020,25.31,81251.04,75.2,-0.30303,0.00071,6.76853]
[1778554851109,25.31,81251.63,75.2,-0.30263,0.00071,6.76459]
[1778554851554,25.31,81251.63,75.2,-0.30263,0.00071,6.76459]
[1778554851588,25.31,81251.63,75.2,-0.30263,0.00071,6.76459]
[1778554852034,25.31,81251.63,75.2,-0.30263,0.00071,6.76459]
[1778554852042,25.31,81254.4,75.2,-0.30068,0.00071,6.74522]
[1778554853159,25.31,81258.05,75.2,-0.29811,0.00071,6.71932]
[1778554854465,25.32,81259.49,75.2,-0.29711,0.00071,6.70916]
[1778554859520,25.33,81259.59,75.2,-0.29716,0.00071,6.7096]
[1778554862413,25.34,81259.38,75.2,-0.29734,0.00071,6.71149]
[1778554867576,25.35,81258.55,75.2,-0.29803,0.00071,6.71856]
[1778554872612,25.36,81256.68,75.2,-0.29944,0.00071,6.7328]
[1778554873911,25.36,81256.68,75.2,-0.29944,0.00071,6.7328]
[1778554874140,25.37,81256.68,75.2,-0.29946,0.00071,6.73297]
[1778554874626,25.37,81262.24,75.2,-0.29555,0.0007,6.69314]
[1778554875673,25.37,81262.24,75.2,-0.29555,0.0007,6.69314]
[1778554877209,25.37,81263.71,75.2,-0.29453,0.0007,6.68261]
[1778554878240,25.37,81268.51,75.2,-0.29121,0.0007,6.64798]
[1778554878654,25.37,81271.61,75.2,-0.28905,0.00069,6.6251]
[1778554881514,25.38,81272.11,75.2,-0.28874,0.00069,6.62177]
[1778554882527,25.38,81270.88,75.2,-0.28961,0.0007,6.63107]
[1778554887717,25.4,81270.36,75.2,-0.29008,0.0007,6.63598]
[1778554888610,25.4,81270.36,75.2,-0.29008,0.0007,6.63598]
[1778554888787,25.4,81270.36,75.2,-0.29008,0.0007,6.63598]
[1778554889226,25.4,81270.36,75.2,-0.29008,0.0007,6.63598]
[1778554889265,25.4,81270.35,75.2,-0.29011,0.0007,6.63638]
[1778554890895,25.4,81272.54,75.2,-0.28859,0.00069,6.62019]
[1778554892231,25.4,81273.24,75.2,-0.28781,0.00069,6.60068]
[1778554892835,25.4,81273.34,75.2,-0.28776,0.00069,6.60015]
[1778554893884,25.4,81273.06,75.2,-0.28795,0.00069,6.60223]
[1778554894362,25.41,81272.62,75.2,-0.28827,0.00069,6.60568]
[1778554899909,25.42,81271.58,75.2,-0.28907,0.00069,6.6142]
[1778554905844,25.43,81269.31,75.2,-0.29076,0.0007,6.63208]
[1778554910029,25.44,81270.26,75.2,-0.29014,0.0007,6.62555]
[1778554911261,25.44,81274.04,75.2,-0.28756,0.00069,6.5981]
[1778554916653,25.45,81273.8,75.2,-0.2878,0.00069,6.60063]
[1778554916699,25.45,81273.8,75.2,-0.2878,0.00069,6.60063]
[1778554916982,25.46,81270.36,75.2,-0.2902,0.0007,6.62622]
[1778554918073,25.46,81264.97,75.2,-0.29397,0.0007,6.66573]
[1778554923970,25.47,81263.72,75.2,-0.29491,0.0007,6.67544]
[1778554929005,25.47,81264.36,75.2,-0.29451,0.0007,6.67134]
[1778554932026,25.48,81261.46,75.2,-0.29657,0.0007,6.69252]
[1778554936054,25.48,81257.83,75.2,-0.29916,0.0007,6.71875]
[1778554941091,25.48,81256.82,75.2,-0.29989,0.00071,6.72614]
[1778554947133,25.49,81256.79,75.2,-0.29994,0.0007,6.72665]
[1778554952170,25.49,81255.66,75.2,-0.30046,0.00071,6.7205]
[1778554954331,25.49,81255.33,75.2,-0.3007,0.00071,6.72288]
[1778554955191,25.49,81252.02,75.2,-0.30305,0.00071,6.74618]
[1778554955776,25.49,81252.02,75.2,-0.30305,0.00071,6.74618]
[1778554956112,25.49,81252.02,75.2,-0.30305,0.00071,6.74618]
[1778554956268,25.49,81252.02,75.2,-0.30305,0.00071,6.74618]
[1778554956332,25.5,81244.07,75.2,-0.30875,0.00072,6.80138]
[1778554957205,25.5,81238.08,75.2,-0.31305,0.00072,6.84181]
[1778554958535,25.5,81237.94,75.2,-0.31316,0.00072,6.84287]
[1778554958962,25.5,81237.94,75.2,-0.31316,0.00072,6.84287]
[1778554959219,25.5,81237.98,75.2,-0.31314,0.00072,6.8427]
[1778554964254,25.51,81237.35,75.2,-0.31364,0.00072,6.84731]
[1778554969312,25.52,81236.51,75.2,-0.31428,0.00072,6.85327]
[1778554970296,25.52,81240.69,75.2,-0.3113,0.00072,6.82547]
[1778554971303,25.52,81243.58,75.2,-0.30924,0.00072,6.80603]
[1778554976338,25.53,81244.18,75.2,-0.30887,0.00071,6.80254]
[1778554979701,25.53,81246.15,75.2,-0.3075,0.00071,6.78948]
[1778554983387,25.54,81250.26,75.2,-0.30463,0.00071,6.76173]
[1778554987243,25.55,81246.36,75.2,-0.30745,0.00071,6.78902]
[1778554987415,25.55,81243.4,75.2,-0.30958,0.00071,6.8093]
[1778554989400,25.55,81242.12,75.2,-0.31051,0.00072,6.81806]
[1778554991443,25.56,81245.65,75.2,-0.30802,0.00071,6.79444]
[1778554996478,25.57,81243.39,75.2,-0.30969,0.00071,6.81039]
[1778555001520,25.57,81241.9,75.2,-0.31081,0.00072,6.82097]
[1778555006555,25.58,81241.79,75.2,-0.31094,0.00072,6.82219]
[1778555009944,25.58,81242.03,75.2,-0.31079,0.00071,6.82077]
[1778555016085,25.59,81242.68,75.2,-0.3101,0.00072,6.80273]
[1778555018639,25.6,81245.04,75.2,-0.30846,0.00071,6.78718]
[1778555022244,25.6,81243.59,75.2,-0.30952,0.00071,6.79725]
[1778555027702,25.62,81243.46,75.2,-0.30969,0.00071,6.79889]
[1778555032593,25.62,81242.04,75.2,-0.31075,0.00071,6.80888]
[1778555037772,25.63,81243.47,75.2,-0.30979,0.00071,6.79985]
[1778555042607,25.64,81243.27,75.2,-0.30998,0.00071,6.80162]
[1778555042708,25.64,81243.27,75.2,-0.30998,0.00071,6.80162]
[1778555042929,25.64,81240.22,75.2,-0.31217,0.00072,6.82219]
[1778555043814,25.64,81232.68,75.2,-0.3176,0.00072,6.87206]
[1778555047403,25.65,81226.71,75.2,-0.32197,0.00073,6.91096]
[1778555047842,25.65,81222.84,75.2,-0.32478,0.00073,6.93546]
[1778555052877,25.66,81222.82,75.2,-0.32483,0.00073,6.93588]
[1778555057912,25.66,81221.85,75.2,-0.32557,0.00073,6.94229]
[1778555062947,25.67,81221.24,75.2,-0.32605,0.00073,6.94643]
[1778555064664,25.67,81219.38,75.2,-0.32742,0.00073,6.95807]
[1778555069996,25.68,81219.23,75.2,-0.32759,0.00073,6.95952]
[1778555072012,25.68,81221.21,75.2,-0.32589,0.00073,6.9333]
[1778555078055,25.69,81220.89,75.2,-0.32619,0.00073,6.93588]
[1778555083090,25.7,81221.24,75.2,-0.32599,0.00073,6.93411]
[1778555088125,25.71,81221.65,75.2,-0.32574,0.00073,6.93197]
[1778555093360,25.71,81222.14,75.2,-0.32542,0.00073,6.92925]
[1778555094166,25.72,81221.65,75.2,-0.3258,0.00073,6.93248]
[1778555094176,25.72,81221.65,75.2,-0.3258,0.00073,6.93248]
[1778555094196,25.72,81221.65,75.2,-0.3258,0.00073,6.93248]
[1778555094233,25.72,81227.14,75.2,-0.32181,0.00072,6.89788]
[1778555095174,25.72,81220.3,75.2,-0.3268,0.00073,6.94104]
[1778555096178,25.72,81220.3,75.2,-0.3268,0.00073,6.94104]
[1778555097827,25.73,81218.0,75.2,-0.3285,0.00073,6.95548]
[1778555102580,25.73,81217.43,75.2,-0.32898,0.00073,6.95949]
[1778555102611,25.73,81217.43,75.2,-0.32898,0.00073,6.95949]
[1778555102679,25.73,81217.43,75.2,-0.32898,0.00073,6.95949]
[1778555103324,25.73,81217.43,75.2,-0.32898,0.00073,6.95949]
[1778555103368,25.73,81217.43,75.2,-0.32898,0.00073,6.95949]
[1778555103445,25.74,81212.69,75.2,-0.33246,0.00073,6.98842]
[1778555104259,25.74,81212.69,75.2,-0.33246,0.00073,6.98842]
[1778555104360,25.74,81205.31,75.2,-0.3379,0.00074,7.03233]
[1778555104517,25.74,81205.31,75.2,-0.3379,0.00074,7.03233]
[1778555105502,25.74,81204.11,75.2,-0.33879,0.00074,7.03939]
[1778555106509,25.74,81204.11,75.2,-0.33879,0.00074,7.03942]
[1778555106516,25.74,81204.11,75.2,-0.33879,0.00074,7.03942]
[1778555106565,25.74,81204.11,75.2,-0.33879,0.00074,7.03942]
[1778555106597,25.74,81204.11,75.2,-0.33879,0.00074,7.03942]
[1778555106928,25.74,81204.11,75.2,-0.33879,0.00074,7.03942]
[1778555106946,25.74,81204.11,75.2,-0.33879,0.00074,7.03942]
[1778555107202,25.74,81204.11,75.2,-0.33879,0.00074,7.03942]
[1778555107403,25.74,81193.22,75.2,-0.34689,0.00075,7.10146]
[1778555107736,25.74,81193.22,75.2,-0.34689,0.00075,7.10146]
[1778555108266,25.74,81189.28,75.2,-0.34983,0.00075,7.12318]
[1778555108533,25.74,81189.28,75.2,-0.34983,0.00075,7.12318]
[1778555108935,25.74,81189.28,75.2,-0.34983,0.00075,7.12318]
[1778555110326,25.74,81189.28,75.2,-0.34983,0.00075,7.12321]
[1778555110405,25.74,81188.67,75.2,-0.35029,0.00075,7.12654]
[1778555111430,25.74,81184.34,75.2,-0.35354,0.00075,7.14996]
[1778555113722,25.74,81185.69,75.2,-0.35254,0.00075,7.14277]
[1778555113736,25.74,81185.69,75.2,-0.35254,0.00075,7.14277]
[1778555113832,25.74,81185.69,75.2,-0.35254,0.00075,7.14277]
[1778555114311,25.75,81190.77,75.2,-0.34874,0.00075,7.1152]
[1778555114970,25.75,81190.77,75.2,-0.34874,0.00075,7.1152]
[1778555115277,25.75,81190.77,75.2,-0.34874,0.00075,7.1152]
[1778555115318,25.75,81199.04,75.2,-0.34258,0.00074,7.06889]
[1778555116325,25.74,81205.53,75.2,-0.33777,0.00074,7.03136]
[1778555121360,25.75,81201.61,75.2,-0.34069,0.00074,7.05425]
[1778555122367,25.75,81204.73,75.2,-0.33838,0.00074,7.03619]
[1778555123157,25.75,81204.73,75.2,-0.33838,0.00074,7.03619]
[1778555123374,25.75,81208.02,75.2,-0.33596,0.00074,7.01688]
[1778555123739,25.75,81208.02,75.2,-0.33596,0.00074,7.01688]
[1778555124374,25.75,81208.02,75.2,-0.33596,0.00074,7.01688]
[1778555127609,25.75,81209.94,75.2,-0.33457,0.00073,7.00569]
[1778555134470,25.76,81210.04,75.2,-0.33427,0.00074,6.9913]
[1778555135458,25.76,81215.28,75.2,-0.33045,0.00073,6.95994]
[1778555140493,25.77,81217.64,75.2,-0.32877,0.00073,6.94593]
[1778555141138,25.77,81217.64,75.2,-0.32877,0.00073,6.94593]
[1778555142021,25.77,81217.35,75.2,-0.32899,0.00073,6.9478]
[1778555145314,25.78,81218.21,75.2,-0.32839,0.00073,6.94279]
[1778555148294,25.78,81216.49,75.2,-0.32968,0.00073,6.95359]
[1778555154757,25.79,81216.13,75.2,-0.33001,0.00073,6.95629]
[1778555155598,25.79,81216.26,75.2,-0.32993,0.00073,6.95566]
[1778555163654,25.81,81215.85,75.2,-0.3303,0.00073,6.95877]
[1778555168689,25.81,81215.55,75.2,-0.33056,0.00073,6.96094]
[1778555170310,25.81,81215.55,75.2,-0.33056,0.00073,6.96094]
[1778555175475,25.82,81215.78,75.2,-0.33043,0.00073,6.95988]
[1778555180774,25.83,81217.02,75.2,-0.32959,0.00073,6.95284]
[1778555184017,25.83,81216.1,75.2,-0.33028,0.00073,6.95858]
[1778555185008,25.83,81216.52,75.2,-0.32998,0.00073,6.95609]
[1778555185809,25.84,81210.86,75.2,-0.33413,0.00073,6.99027]
[1778555191116,25.84,81211.56,75.2,-0.33364,0.00073,6.98625]
[1778555195039,25.84,81211.38,75.2,-0.33353,0.00073,6.97344]
[1778555200049,25.85,81211.88,75.2,-0.33319,0.00073,6.97068]
[1778555205949,25.85,81211.77,75.2,-0.33331,0.00073,6.97164]
[1778555209542,25.86,81211.9,75.2,-0.33322,0.00073,6.97095]
[1778555211163,25.86,81214.58,75.2,-0.33128,0.00073,6.955]
[1778555211994,25.86,81217.14,75.2,-0.32941,0.00073,6.93953]
[1778555212660,25.86,81217.14,75.2,-0.32941,0.00073,6.93953]
[1778555212684,25.86,81217.14,75.2,-0.32941,0.00073,6.93953]
[1778555213219,25.86,81217.14,75.2,-0.32941,0.00073,6.93953]
[1778555213410,25.86,81217.14,75.2,-0.32941,0.00073,6.93953]
[1778555213428,25.86,81217.14,75.2,-0.32941,0.00073,6.93953]
[1778555213484,25.86,81219.88,75.2,-0.32742,0.00073,6.92282]
[1778555214241,25.86,81225.41,75.2,-0.32342,0.00072,6.88853]
[1778555215885,25.86,81226.19,75.2,-0.32287,0.00072,6.88375]
[1778555216105,25.86,81226.19,75.2,-0.32287,0.00072,6.88375]
[1778555216185,25.87,81226.87,75.2,-0.32239,0.00072,6.87959]
[1778555220245,25.87,81228.01,75.2,-0.3216,0.00072,6.87271]
[1778555220266,25.87,81228.01,75.2,-0.3216,0.00072,6.87271]
[1778555220466,25.87,81228.01,75.2,-0.3216,0.00072,6.87271]
[1778555220552,25.87,81227.3,75.2,-0.32213,0.00072,6.87731]
[1778555221146,25.87,81236.73,75.2,-0.31535,0.00072,6.8168]
[1778555223710,25.88,81238.52,75.2,-0.31408,0.00071,6.80522]
[1778555229163,25.88,81237.73,75.2,-0.31469,0.00072,6.8108]
[1778555231891,25.89,81235.85,75.2,-0.31605,0.00072,6.82318]
[1778555232184,25.89,81232.95,75.2,-0.31813,0.00072,6.84198]
[1778555232878,25.89,81232.95,75.2,-0.31813,0.00072,6.84198]
[1778555236407,25.89,81230.65,75.2,-0.3198,0.00072,6.85682]
[1778555236733,25.89,81230.77,75.2,-0.31972,0.00072,6.85611]
[1778555239976,25.89,81233.5,75.2,-0.31776,0.00072,6.83867]
[1778555239995,25.89,81233.5,75.2,-0.31776,0.00072,6.83867]
[1778555240240,25.89,81235.98,75.2,-0.31599,0.00072,6.82266]
[1778555242600,25.89,81241.38,75.2,-0.31215,0.00071,6.78749]
[1778555243263,25.89,81246.49,75.2,-0.30852,0.00071,6.75345]
[1778555248926,25.9,81247.74,75.2,-0.30769,0.00071,6.74556]
[1778555253105,25.91,81248.5,75.2,-0.30693,0.00071,6.7267]
[1778555253152,25.91,81248.5,75.2,-0.30693,0.00071,6.7267]
[1778555255064,25.92,81248.73,75.2,-0.30679,0.00071,6.72543]
[1778555256174,25.92,81249.08,75.2,-0.30656,0.00071,6.7232]
[1778555257004,25.92,81249.11,75.2,-0.30655,0.00071,6.72314]
[1778555258194,25.92,81249.03,75.2,-0.30662,0.00071,6.72383]
[1778555258368,25.93,81248.92,75.2,-0.30672,0.00071,6.72471]
[1778555263403,25.93,81248.59,75.2,-0.30698,0.00071,6.72724]
[1778555268438,25.93,81248.62,75.2,-0.30699,0.00071,6.72731]
[1778555273473,25.94,81250.22,75.2,-0.30588,0.00071,6.71676]
[1778555274737,25.94,81250.08,75.2,-0.30599,0.00071,6.71777]
[1778555274885,25.94,81250.08,75.2,-0.30599,0.00071,6.71777]
[1778555274946,25.94,81250.08,75.2,-0.30599,0.00071,6.71777]
[1778555277386,25.94,81248.08,75.2,-0.30742,0.00071,6.73141]
[1778555278477,25.94,81248.68,75.2,-0.307,0.00071,6.72743]
[1778555278530,25.94,81248.68,75.2,-0.307,0.00071,6.72743]
[1778555278675,25.94,81248.68,75.2,-0.307,0.00071,6.72743]
[1778555278630,25.94,81249.36,75.2,-0.30653,0.00071,6.72294]
[1778555279235,25.94,81249.36,75.2,-0.30653,0.00071,6.72294]
[1778555279701,25.94,81249.36,75.2,-0.30653,0.00071,6.72294]
[1778555279515,25.94,81252.13,75.2,-0.30457,0.0007,6.70413]
[1778555279903,25.94,81252.13,75.2,-0.30457,0.0007,6.70413]
[1778555280910,25.94,81253.3,75.2,-0.30375,0.0007,6.69613]
[1778555284960,25.94,81251.36,75.2,-0.30512,0.00071,6.70937]
[1778555290700,25.94,81251.13,75.2,-0.30528,0.00071,6.71092]
[1778555298651,25.94,81251.03,75.2,-0.30534,0.00071,6.71156]
[1778555303164,25.94,81250.54,75.2,-0.30569,0.00071,6.71486]
[1778555304693,25.94,81255.71,75.2,-0.30205,0.0007,6.67951]
[1778555305700,25.94,81252.42,75.2,-0.30436,0.0007,6.70209]
[1778555310735,25.94,81251.17,75.2,-0.30524,0.00071,6.71059]
[1778555311227,25.94,81251.17,75.2,-0.30524,0.00071,6.71059]
[1778555311328,25.94,81251.17,75.2,-0.30524,0.00071,6.71059]
[1778555311601,25.94,81251.17,75.2,-0.30524,0.00071,6.71059]
[1778555311742,25.94,81247.01,75.2,-0.30788,0.00071,6.72428]
[1778555311995,25.94,81247.01,75.2,-0.30788,0.00071,6.72428]
[1778555312405,25.94,81247.01,75.2,-0.30788,0.00071,6.72428]
[1778555312483,25.94,81247.01,75.2,-0.30788,0.00071,6.72428]
[1778555312501,25.94,81247.01,75.2,-0.30788,0.00071,6.72428]
[1778555313192,25.94,81247.01,75.2,-0.30788,0.00071,6.72428]
[1778555313268,25.94,81239.97,75.2,-0.3129,0.00071,6.77113]
[1778555314223,25.94,81239.97,75.2,-0.3129,0.00071,6.77113]
[1778555315373,25.94,81238.03,75.2,-0.31428,0.00072,6.78379]
[1778555315655,25.94,81237.85,75.2,-0.3144,0.00072,6.78489]
[1778555317449,25.94,81235.64,75.2,-0.31599,0.00072,6.79927]
[1778555322936,25.94,81234.88,75.2,-0.31652,0.00072,6.80414]
[1778555322976,25.94,81234.62,75.2,-0.31671,0.00072,6.80581]
[1778555328861,25.95,81234.62,75.2,-0.31675,0.00072,6.80613]
[1778555333443,25.95,81235.05,75.2,-0.31646,0.00072,6.80352]
[1778555333544,25.95,81235.05,75.2,-0.31646,0.00072,6.80358]
[1778555335473,25.95,81235.45,75.2,-0.31617,0.00072,6.80096]
[1778555335497,25.95,81235.22,75.2,-0.31634,0.00072,6.80245]
[1778555337220,25.95,81234.7,75.2,-0.31672,0.00072,6.80587]
[1778555338292,25.95,81234.56,75.2,-0.31682,0.00072,6.80682]
[1778555343855,25.96,81234.77,75.2,-0.31671,0.00072,6.8058]
[1778555343895,25.96,81234.77,75.2,-0.31671,0.00072,6.8058]
[1778555344378,25.96,81235.2,75.2,-0.31641,0.00072,6.80308]
[1778555345117,25.96,81235.2,75.2,-0.31641,0.00072,6.80308]
[1778555351015,25.98,81235.21,75.2,-0.31652,0.00072,6.80409]
[1778555355984,25.98,81234.07,75.2,-0.31737,0.00072,6.81176]
[1778555356333,25.99,81234.07,75.2,-0.31742,0.00072,6.81221]
[1778555362699,26.0,81235.96,75.2,-0.31611,0.00072,6.80045]
[1778555362727,26.0,81235.96,75.2,-0.31611,0.00072,6.80045]
[1778555366120,26.0,81238.58,75.2,-0.31428,0.00071,6.7838]
[1778555371596,26.01,81238.67,75.2,-0.31425,0.00071,6.78352]
[1778555378205,26.02,81236.79,75.2,-0.31536,0.00072,6.78194]
[1778555384815,26.02,81236.61,75.2,-0.3155,0.00072,6.78324]
[1778555386468,26.02,81234.66,75.2,-0.31694,0.00072,6.79616]
[1778555387331,26.03,81234.44,75.2,-0.3171,0.00072,6.79763]
[1778555394089,26.03,81234.5,75.2,-0.31709,0.00072,6.79759]
[1778555399354,26.04,81234.13,75.2,-0.3174,0.00072,6.80033]
[1778555403077,26.04,81235.57,75.2,-0.31639,0.00072,6.79123]
[1778555403120,26.04,81235.57,75.2,-0.31639,0.00072,6.79123]
[1778555403382,26.04,81235.62,75.2,-0.31636,0.00072,6.79096]
[1778555406027,26.04,81235.44,75.2,-0.31647,0.00072,6.79196]
[1778555406403,26.04,81235.19,75.2,-0.31664,0.00072,6.79349]
[1778555408566,26.04,81234.13,75.2,-0.3174,0.00072,6.80036]
[1778555414740,26.04,81234.48,75.2,-0.31719,0.00072,6.79841]
[1778555416474,26.05,81229.21,75.2,-0.32099,0.00072,6.83211]
[1778555419495,26.05,81232.91,75.2,-0.31833,0.00072,6.80867]
[1778555421540,26.05,81233.44,75.2,-0.31796,0.00072,6.80533]
[1778555427554,26.05,81234.21,75.2,-0.31745,0.00072,6.80075]
[1778555432589,26.06,81232.75,75.2,-0.31823,0.00072,6.79599]
[1778555437624,26.06,81233.28,75.2,-0.31788,0.00072,6.79285]
[1778555442661,26.07,81233.9,75.2,-0.31746,0.00072,6.78914]
[1778555444460,26.07,81233.9,75.2,-0.31746,0.00072,6.78914]
[1778555444814,26.07,81235.77,75.2,-0.31614,0.00072,6.77725]
[1778555446687,26.07,81232.78,75.2,-0.31828,0.00072,6.79646]
[1778555448899,26.07,81232.71,75.2,-0.31834,0.00072,6.79694]
[1778555449708,26.07,81232.68,75.2,-0.31836,0.00072,6.79717]
[1778555454743,26.07,81232.6,75.2,-0.31845,0.00072,6.7979]
[1778555457764,26.08,81226.5,75.2,-0.32286,0.00072,6.83653]
[1778555461793,26.08,81221.84,75.2,-0.32624,0.00073,6.86544]
[1778555463124,26.08,81219.89,75.2,-0.32765,0.00073,6.87737]
[1778555463792,26.08,81219.89,75.2,-0.32765,0.00073,6.87737]
[1778555463886,26.08,81219.89,75.2,-0.32765,0.00073,6.87737]
[1778555469690,26.08,81220.12,75.2,-0.32747,0.00073,6.87586]
[1778555474885,26.07,81219.87,75.2,-0.32764,0.00073,6.87728]
[1778555483353,26.07,81219.84,75.2,-0.32766,0.00073,6.87739]
[1778555484955,26.07,81217.66,75.2,-0.32923,0.00073,6.89053]
[1778555489994,26.07,81217.24,75.2,-0.32952,0.00073,6.89293]
[1778555495029,26.07,81217.81,75.2,-0.32882,0.00073,6.87512]
[1778555496474,26.07,81217.81,75.2,-0.32882,0.00073,6.87512]
[1778555496509,26.07,81217.81,75.2,-0.32882,0.00073,6.87512]
[1778555496610,26.06,81217.59,75.2,-0.32898,0.00073,6.87644]
[1778555502078,26.07,81217.4,75.2,-0.32916,0.00073,6.87794]
[1778555507114,26.08,81217.3,75.2,-0.32926,0.00073,6.87883]
[1778555510878,26.08,81217.16,75.2,-0.32938,0.00073,6.87979]
[1778555513759,26.08,81215.7,75.2,-0.33047,0.00073,6.88879]
[1778555513827,26.09,81215.7,75.2,-0.33048,0.00073,6.88888]
[1778555515042,26.09,81215.66,75.2,-0.33052,0.00073,6.8892]
[1778555515918,26.09,81215.66,75.2,-0.33052,0.00073,6.8892]
[1778555517328,26.09,81215.66,75.2,-0.33052,0.00073,6.88919]
[1778555520935,26.09,81215.51,75.2,-0.33063,0.00073,6.89009]
[1778555521677,26.08,81211.15,75.2,-0.33381,0.00073,6.91596]
[1778555522266,26.08,81208.52,75.2,-0.33574,0.00074,6.9314]
[1778555523022,26.08,81208.52,75.2,-0.33574,0.00074,6.9314]
[1778555525822,26.08,81207.89,75.2,-0.3362,0.00074,6.93502]
[1778555525824,26.08,81207.89,75.2,-0.3362,0.00074,6.93502]
[1778555525846,26.08,81207.89,75.2,-0.3362,0.00074,6.93502]
[1778555525902,26.08,81207.97,75.2,-0.33613,0.00074,6.93448]
[1778555526032,26.08,81207.97,75.2,-0.33613,0.00074,6.93448]
[1778555526090,26.08,81207.97,75.2,-0.33613,0.00074,6.93448]
[1778555526910,26.08,81196.66,75.2,-0.34449,0.00074,6.99892]
[1778555527825,26.08,81192.57,75.2,-0.34753,0.00075,7.02148]
[1778555528261,26.08,81190.07,75.2,-0.34939,0.00075,7.03504]
[1778555529691,26.08,81190.07,75.2,-0.34939,0.00075,7.03504]
[1778555529694,26.08,81190.07,75.2,-0.34939,0.00075,7.03504]
[1778555530275,26.08,81185.98,75.2,-0.35244,0.00075,7.05687]
[1778555532933,26.08,81184.93,75.2,-0.35322,0.00075,7.06238]
[1778555533313,26.08,81183.19,75.2,-0.35452,0.00075,7.07148]
[1778555533353,26.08,81183.19,75.2,-0.35452,0.00075,7.07148]
[1778555533389,26.07,81182.31,75.2,-0.35517,0.00075,7.07602]
[1778555534044,26.07,81182.31,75.2,-0.35517,0.00075,7.07602]
[1778555534207,26.07,81182.31,75.2,-0.35517,0.00075,7.07602]
[1778555534965,26.08,81180.77,75.2,-0.35634,0.00075,7.08405]
[1778555535311,26.08,81178.55,75.2,-0.35801,0.00075,7.09548]
[1778555536666,26.08,81174.24,75.2,-0.36126,0.00076,7.11733]
[1778555537201,26.08,81174.24,75.2,-0.36126,0.00076,7.11733]
[1778555538372,26.08,81174.47,75.2,-0.36109,0.00076,7.11617]
[1778555538584,26.08,81174.47,75.2,-0.36109,0.00076,7.11617]
[1778555538623,26.08,81174.47,75.2,-0.36109,0.00076,7.11617]
[1778555538685,26.08,81175.25,75.2,-0.3605,0.00076,7.11224]
[1778555539351,26.07,81184.3,75.2,-0.35367,0.00075,7.06551]
[1778555540358,26.07,81188.12,75.2,-0.3508,0.00075,7.04515]
[1778555541031,26.07,81188.12,75.2,-0.3508,0.00075,7.04515]
[1778555541441,26.07,81188.12,75.2,-0.3508,0.00075,7.04515]
[1778555541540,26.07,81187.42,75.2,-0.35132,0.00075,7.04886]
[1778555542372,26.07,81187.42,75.2,-0.35132,0.00075,7.04886]
[1778555542945,26.07,81187.42,75.2,-0.35132,0.00075,7.04886]
[1778555543114,26.07,81186.98,75.2,-0.35165,0.00075,7.0512]
[1778555543857,26.07,81187.2,75.2,-0.35148,0.00075,7.05002]
[1778555545756,26.07,81188.74,75.2,-0.35032,0.00075,7.04172]
[1778555547711,26.07,81190.99,75.2,-0.34863,0.00075,7.02948]
[1778555549774,26.07,81190.9,75.2,-0.34869,0.00075,7.0299]
[1778555552442,26.06,81192.24,75.2,-0.34742,0.00075,7.00842]
[1778555557755,26.06,81192.16,75.2,-0.34747,0.00075,7.00875]
[1778555563237,26.06,81190.69,75.2,-0.34854,0.00075,7.01662]
[1778555563759,26.06,81190.69,75.2,-0.34854,0.00075,7.01662]
[1778555563860,26.05,81188.75,75.2,-0.34999,0.00075,7.02709]
[1778555566233,26.05,81188.94,75.2,-0.34983,0.00075,7.02595]
[1778555568310,26.05,81188.56,75.2,-0.3501,0.00075,7.02784]
[1778555573590,26.03,81187.89,75.2,-0.35053,0.00075,7.03095]
[1778555577923,26.03,81187.49,75.2,-0.3508,0.00075,7.03284]
[1778555582462,26.02,81187.48,75.2,-0.35074,0.00075,7.03245]
[1778555582608,26.02,81187.48,75.2,-0.35074,0.00075,7.03245]
[1778555582730,26.02,81187.48,75.2,-0.35074,0.00075,7.03245]
[1778555582777,26.01,81182.66,75.2,-0.35436,0.00075,7.05799]
[1778555584610,26.01,81181.75,75.2,-0.35504,0.00075,7.06271]
[1778555589702,26.0,81181.1,75.2,-0.35548,0.00076,7.06574]
[1778555591716,26.0,81177.89,75.2,-0.35788,0.00076,7.08224]
[1778555594300,26.0,81178.0,75.2,-0.35778,0.00076,7.08153]
[1778555599772,25.98,81177.7,75.2,-0.35794,0.00076,7.08264]
[1778555604808,25.97,81177.24,75.2,-0.35824,0.00076,7.08464]
[1778555609843,25.96,81177.35,75.2,-0.3581,0.00076,7.08371]
[1778555614879,25.95,81176.8,75.2,-0.35824,0.00076,7.07224]
[1778555619916,25.94,81175.03,75.2,-0.35953,0.00076,7.08096]
[1778555624951,25.93,81174.77,75.2,-0.35967,0.00076,7.08184]
[1778555628982,25.92,81177.04,75.2,-0.3579,0.00076,7.06991]
[1778555630035,25.92,81177.04,75.2,-0.3579,0.00076,7.06991]
[1778555630073,25.92,81177.23,75.2,-0.35774,0.00076,7.06886]
[1778555630084,25.92,81177.23,75.2,-0.35774,0.00076,7.06886]
[1778555632010,25.91,81177.7,75.2,-0.35735,0.00076,7.06621]
[1778555632085,25.91,81177.7,75.2,-0.35735,0.00076,7.06621]
[1778555633419,25.91,81177.32,75.2,-0.35763,0.00076,7.06808]
[1778555634458,25.91,81177.32,75.2,-0.35763,0.00076,7.06808]
[1778555635024,25.91,81177.7,75.2,-0.35732,0.00076,7.06598]
[1778555640059,25.9,81178.04,75.2,-0.35702,0.00076,7.06392]
[1778555641066,25.9,81183.1,75.2,-0.35317,0.00076,7.03726]
[1778555644278,25.9,81184.07,75.2,-0.35242,0.00076,7.03201]
[1778555644393,25.9,81184.07,75.2,-0.35242,0.00076,7.03201]
[1778555644422,25.9,81184.07,75.2,-0.35242,0.00076,7.03201]
[1778555644793,25.9,81184.07,75.2,-0.35242,0.00076,7.03201]
[1778555644801,25.9,81184.07,75.2,-0.35242,0.00076,7.03201]
[1778555644950,25.89,81184.54,75.2,-0.35206,0.00076,7.02946]
[1778555645094,25.89,81192.2,75.2,-0.34626,0.00075,6.98755]
[1778555647082,25.89,81192.2,75.2,-0.34626,0.00075,6.98755]
[1778555647044,25.89,81197.82,75.2,-0.34202,0.00075,6.95578]
[1778555652146,25.88,81197.36,75.2,-0.34231,0.00075,6.95796]
[1778555653729,25.88,81197.36,75.2,-0.34231,0.00075,6.95796]
[1778555654321,25.87,81198.66,75.2,-0.34132,0.00075,6.95047]
[1778555655519,25.87,81198.66,75.2,-0.34131,0.00075,6.95039]
[1778555655718,25.87,81198.21,75.2,-0.34164,0.00075,6.95287]
[1778555659658,25.87,81198.21,75.2,-0.34162,0.00075,6.95277]
[1778555659754,25.87,81198.24,75.2,-0.3416,0.00075,6.95256]
[1778555665237,25.86,81198.49,75.2,-0.34134,0.00075,6.95064]
[1778555670272,25.85,81198.83,75.2,-0.34104,0.00075,6.94828]
[1778555674304,25.84,81200.37,75.2,-0.33958,0.00075,6.92493]
[1778555679061,25.84,81200.32,75.2,-0.33959,0.00075,6.92501]
[1778555679113,25.84,81200.32,75.2,-0.33959,0.00075,6.92501]
[1778555679137,25.83,81201.04,75.2,-0.33904,0.00075,6.92077]
[1778555679710,25.83,81201.04,75.2,-0.33904,0.00075,6.92077]
[1778555684427,25.83,81200.97,75.2,-0.33908,0.00075,6.92105]
[1778555685164,25.83,81200.9,75.2,-0.3391,0.00075,6.92119]
[1778555691431,25.82,81201.74,75.2,-0.33841,0.00075,6.91583]
[1778555696773,25.81,81201.74,75.2,-0.33838,0.00075,6.91565]
[1778555702532,25.8,81201.56,75.2,-0.33846,0.00075,6.91626]
[1778555703248,25.8,81200.75,75.2,-0.33906,0.00075,6.9209]
[1778555703817,25.8,81200.75,75.2,-0.33906,0.00075,6.9209]
[1778555703891,25.8,81200.75,75.2,-0.33906,0.00075,6.9209]
[1778555703898,25.8,81193.67,75.2,-0.34438,0.00075,6.96132]
[1778555705279,25.8,81193.16,75.2,-0.34476,0.00076,6.96415]
[1778555705529,25.8,81196.12,75.2,-0.34253,0.00075,6.94742]
[1778555706900,25.8,81199.69,75.2,-0.33984,0.00075,6.92686]
[1778555708550,25.79,81202.55,75.2,-0.33767,0.00075,6.9101]
[1778555713585,25.79,81202.35,75.2,-0.33779,0.00075,6.91098]
[1778555717930,25.78,81203.0,75.2,-0.33728,0.00075,6.907]
[1778555718027,25.78,81202.98,75.2,-0.33729,0.00075,6.90706]
[1778555719061,25.78,81202.98,75.2,-0.33729,0.00075,6.90706]
[1778555719152,25.78,81203.13,75.2,-0.33717,0.00075,6.90613]
[1778555724662,25.77,81201.96,75.2,-0.33801,0.00075,6.91269]
[1778555729697,25.77,81201.46,75.2,-0.33835,0.00075,6.91532]
[1778555734998,25.76,81199.16,75.2,-0.33978,0.00075,6.91422]
[1778555740145,25.76,81200.52,75.2,-0.33872,0.00075,6.90601]
[1778555740776,25.75,81197.76,75.2,-0.34078,0.00075,6.92188]
[1778555744157,25.75,81195.74,75.2,-0.34227,0.00076,6.93317]
[1778555749897,25.74,81195.48,75.2,-0.34243,0.00076,6.93435]
[1778555749998,25.74,81194.67,75.2,-0.34303,0.00076,6.93889]
[1778555754029,25.74,81194.6,75.2,-0.34307,0.00076,6.93923]
[1778555754126,25.73,81194.6,75.2,-0.34306,0.00076,6.93915]
[1778555754875,25.73,81190.18,75.2,-0.34641,0.00076,6.96405]
[1778555756942,25.73,81190.22,75.2,-0.34638,0.00076,6.96382]
[1778555760412,25.74,81190.69,75.2,-0.34603,0.00076,6.9612]
[1778555765952,25.74,81189.6,75.2,-0.34686,0.00076,6.96728]
[1778555770987,25.73,81193.54,75.2,-0.34386,0.00076,6.94515]
[1778555776022,25.74,81193.71,75.2,-0.34374,0.00076,6.94425]
[1778555779950,25.74,81193.77,75.2,-0.3437,0.00076,6.94395]
[1778555780073,25.74,81193.77,75.2,-0.3437,0.00076,6.94395]
[1778555780140,25.74,81193.77,75.2,-0.3437,0.00076,6.94395]
[1778555780733,25.74,81195.13,75.2,-0.34268,0.00076,6.93624]
[1778555781222,25.74,81199.19,75.2,-0.33961,0.00075,6.91291]
[1778555781259,25.74,81199.19,75.2,-0.33961,0.00075,6.91291]
[1778555781701,25.74,81199.19,75.2,-0.33961,0.00075,6.91291]
[1778555782072,25.74,81203.15,75.2,-0.33663,0.00075,6.88978]
[1778555782654,25.74,81203.15,75.2,-0.33663,0.00075,6.88978]
[1778555783079,25.74,81204.73,75.2,-0.33545,0.00075,6.88048]
[1778555787088,25.74,81205.77,75.2,-0.33468,0.00075,6.87433]
[1778555787189,25.74,81206.04,75.2,-0.33448,0.00075,6.87275]
[1778555791135,25.74,81210.39,75.2,-0.33093,0.00075,6.8321]
[1778555796170,25.74,81209.74,75.2,-0.33141,0.00075,6.83598]
[1778555801205,25.73,81210.04,75.2,-0.33118,0.00075,6.83408]
[1778555806241,25.73,81207.7,75.2,-0.33292,0.00075,6.84813]
[1778555808254,25.73,81205.0,75.2,-0.33494,0.00075,6.86422]
[1778555810453,25.73,81206.03,75.2,-0.33416,0.00075,6.85804]
[1778555810554,25.73,81206.72,75.2,-0.33364,0.00075,6.85388]
[1778555816439,25.73,81208.19,75.2,-0.33255,0.00075,6.84519]
[1778555819088,25.73,81208.99,75.2,-0.33196,0.00075,6.84043]
[1778555819131,25.74,81209.65,75.2,-0.33147,0.00075,6.83648]
[1778555824336,25.73,81210.08,75.2,-0.33115,0.00075,6.83385]
[1778555828110,25.73,81212.39,75.2,-0.32942,0.00075,6.81971]
[1778555834437,25.73,81212.95,75.2,-0.329,0.00075,6.81626]
[1778555837129,25.73,81213.53,75.2,-0.32856,0.00075,6.81269]
[1778555837230,25.73,81213.53,75.2,-0.32856,0.00075,6.81269]
[1778555839909,25.73,81210.8,75.2,-0.3306,0.00075,6.82939]
[1778555840479,25.73,81213.18,75.2,-0.32882,0.00075,6.81481]
[1778555845183,25.73,81214.45,75.2,-0.32787,0.00074,6.80698]
[1778555847849,25.73,81213.85,75.2,-0.32832,0.00075,6.81067]
[1778555849109,25.73,81212.77,75.2,-0.32912,0.00075,6.8173]
[1778555851558,25.73,81214.45,75.2,-0.32758,0.00075,6.79252]
[1778555855277,25.73,81214.44,75.2,-0.32759,0.00075,6.79259]
[1778555860653,25.73,81214.12,75.2,-0.32783,0.00075,6.79457]
[1778555866662,25.73,81212.05,75.2,-0.32938,0.00075,6.80729]
[1778555870281,25.73,81211.83,75.2,-0.32954,0.00075,6.80862]
[1778555870943,25.73,81211.49,75.2,-0.32979,0.00075,6.81069]
[1778555872603,25.73,81210.99,75.2,-0.33016,0.00075,6.81371]
[1778555876392,25.73,81210.64,75.2,-0.33042,0.00075,6.81582]
[1778555881609,25.73,81210.58,75.2,-0.33045,0.00075,6.81607]
[1778555884125,25.73,81216.06,75.2,-0.32635,0.00074,6.78227]
[1778555884905,25.73,81213.76,75.2,-0.32807,0.00075,6.79653]
[1778555890830,25.73,81212.47,75.2,-0.32903,0.00075,6.80443]
[1778555895866,25.73,81212.41,75.2,-0.32907,0.00075,6.80476]
[1778555900886,25.72,81212.29,75.2,-0.32916,0.00075,6.80548]
[1778555901907,25.72,81217.67,75.2,-0.32514,0.00074,6.7721]
[1778555906942,25.73,81218.53,75.2,-0.32451,0.00074,6.76683]
[1778555912157,25.73,81218.62,75.2,-0.32446,0.00074,6.76633]
[1778555917333,25.73,81218.01,75.2,-0.32464,0.00074,6.75585]
[1778555924062,25.73,81219.03,75.2,-0.3239,0.00074,6.74962]
[1778555929097,25.74,81218.88,75.2,-0.32403,0.00074,6.7507]
[1778555932118,25.74,81213.14,75.2,-0.32832,0.00075,6.7865]
[1778555933088,25.74,81213.14,75.2,-0.32832,0.00075,6.7865]
[1778555933125,25.74,81206.47,75.2,-0.33332,0.00075,6.82706]
[1778555935139,25.74,81203.56,75.2,-0.33552,0.00075,6.8445]
[1778555935733,25.74,81203.56,75.2,-0.33552,0.00075,6.8445]
[1778555936148,25.74,81200.54,75.2,-0.33781,0.00076,6.86231]
[1778555937153,25.74,81197.16,75.2,-0.34037,0.00076,6.88203]
[1778555939758,25.74,81196.54,75.2,-0.34085,0.00076,6.88567]
[1778555942357,25.74,81196.34,75.2,-0.34101,0.00076,6.88687]
[1778555943813,25.74,81196.67,75.2,-0.34077,0.00076,6.88502]
[1778555945011,25.75,81196.0,75.2,-0.34128,0.00076,6.8889]
[1778555945847,25.75,81196.27,75.2,-0.34108,0.00076,6.88738]
[1778555949942,25.75,81196.05,75.2,-0.34126,0.00076,6.88874]
[1778555950508,25.75,81196.25,75.2,-0.34111,0.00076,6.88762]
[1778555953267,25.75,81199.36,75.2,-0.33876,0.00076,6.8697]
[1778555958302,25.76,81200.78,75.2,-0.33772,0.00076,6.86166]
[1778555962088,25.76,81199.67,75.2,-0.33858,0.00076,6.86829]
[1778555962330,25.76,81202.2,75.2,-0.33667,0.00075,6.85351]
[1778555963337,25.76,81204.26,75.2,-0.33513,0.00075,6.84138]
[1778555963430,25.76,81204.26,75.2,-0.33513,0.00075,6.84138]
[1778555969380,25.77,81203.56,75.2,-0.3357,0.00075,6.84593]
[1778555970988,25.77,81203.58,75.2,-0.3357,0.00075,6.84587]
[1778555972402,25.77,81204.92,75.2,-0.33443,0.00075,6.82368]
[1778555973534,25.78,81205.11,75.2,-0.33429,0.00075,6.82262]
[1778555981464,25.79,81205.4,75.2,-0.33415,0.00075,6.82148]
[1778555992541,25.8,81204.57,75.2,-0.33488,0.00075,6.82722]
[1778555993505,25.8,81204.57,75.2,-0.33488,0.00075,6.82722]
[1778555994088,25.8,81204.57,75.2,-0.33488,0.00075,6.82722]
[1778555996474,25.81,81202.15,75.2,-0.33672,0.00075,6.8417]
[1778556001604,25.81,81199.18,75.2,-0.339,0.00076,6.85932]
[1778556006641,25.82,81198.67,75.2,-0.33941,0.00076,6.86247]
[1778556011973,25.82,81198.74,75.2,-0.33938,0.00076,6.86222]
[1778556012785,25.82,81198.19,75.2,-0.3398,0.00076,6.86544]
[1778556018726,25.83,81197.67,75.2,-0.34023,0.00076,6.86867]
[1778556023761,25.83,81197.61,75.2,-0.34029,0.00076,6.86919]
[1778556027135,25.83,81196.86,75.2,-0.34087,0.00076,6.87356]
[1778556027789,25.83,81193.04,75.2,-0.34378,0.00076,6.89535]
[1778556028796,25.83,81190.38,75.2,-0.3458,0.00076,6.91029]
[1778556034737,25.83,81190.27,75.2,-0.34563,0.00076,6.89664]
[1778556039873,25.84,81189.26,75.2,-0.3464,0.00076,6.90227]
[1778556040949,25.84,81189.26,75.2,-0.3464,0.00076,6.90227]
[1778556046923,25.83,81189.51,75.2,-0.3462,0.00076,6.90086]
[1778556047662,25.83,81189.51,75.2,-0.3462,0.00076,6.90086]
[1778556052869,25.83,81189.41,75.2,-0.34628,0.00076,6.9014]
[1778556054314,25.83,81189.44,75.2,-0.34626,0.00076,6.90123]
[1778556060016,25.83,81189.23,75.2,-0.34641,0.00076,6.90236]
[1778556065051,25.83,81189.19,75.2,-0.34644,0.00076,6.90255]
[1778556068072,25.83,81191.57,75.2,-0.34462,0.00076,6.88925]
[1778556073107,25.83,81191.25,75.2,-0.34487,0.00076,6.89105]
[1778556081656,25.83,81191.32,75.2,-0.34481,0.00076,6.89067]
[1778556082170,25.83,81196.33,75.2,-0.341,0.00076,6.86226]
[1778556083088,25.83,81196.33,75.2,-0.341,0.00076,6.86226]
[1778556083177,25.83,81202.19,75.2,-0.33657,0.00076,6.82827]
[1778556084399,25.83,81202.19,75.2,-0.33657,0.00076,6.82827]
[1778556084500,25.84,81202.3,75.2,-0.3365,0.00076,6.82773]
[1778556089982,25.84,81202.95,75.2,-0.33601,0.00075,6.8239]
[1778556090226,25.84,81202.43,75.2,-0.3364,0.00075,6.82696]
[1778556092241,25.84,81195.44,75.2,-0.34144,0.00076,6.85323]
[1778556094255,25.84,81200.02,75.2,-0.33797,0.00076,6.82684]
[1778556099290,25.84,81198.47,75.2,-0.33917,0.00076,6.83601]
[1778556103318,25.84,81196.36,75.2,-0.34077,0.00076,6.84815]
[1778556105332,25.84,81194.23,75.2,-0.34238,0.00076,6.86029]
[1778556107316,25.84,81192.55,75.2,-0.34367,0.00076,6.86984]
[1778556107346,25.84,81192.21,75.2,-0.34393,0.00076,6.87178]
[1778556108026,25.84,81192.21,75.2,-0.34393,0.00076,6.87178]
[1778556109327,25.84,81191.86,75.2,-0.3442,0.00076,6.87376]
[1778556114395,25.85,81193.11,75.2,-0.34327,0.00076,6.86686]
[1778556115978,25.85,81193.06,75.2,-0.34331,0.00076,6.86716]
[1778556118454,25.85,81193.06,75.2,-0.34331,0.00076,6.86722]
[1778556124465,25.85,81191.9,75.2,-0.34422,0.00076,6.87393]
[1778556130507,25.86,81191.48,75.2,-0.34456,0.00076,6.87642]
[1778556132521,25.86,81189.5,75.2,-0.34607,0.00076,6.88751]
[1778556133528,25.86,81186.18,75.2,-0.34862,0.00077,6.90586]
[1778556134952,25.86,81184.73,75.2,-0.34973,0.00077,6.91377]
[1778556134979,25.86,81184.73,75.2,-0.34973,0.00077,6.91377]
[1778556135122,25.86,81184.73,75.2,-0.34973,0.00077,6.91377]
[1778556135542,25.86,81184.35,75.2,-0.35003,0.00077,6.91589]
[1778556136012,25.86,81184.35,75.2,-0.35003,0.00077,6.91589]
[1778556136468,25.86,81184.35,75.2,-0.35003,0.00077,6.91589]
[1778556141585,25.87,81182.59,75.2,-0.35142,0.00077,6.92573]
[1778556147184,25.87,81182.97,75.2,-0.35115,0.00077,6.92387]
[1778556149766,25.87,81183.17,75.2,-0.35102,0.00077,6.92293]
[1778556155683,25.89,81182.67,75.2,-0.35121,0.00077,6.91178]
[1778556158409,25.89,81181.72,75.2,-0.35196,0.00077,6.91701]
[1778556158497,25.89,81179.7,75.2,-0.35351,0.00077,6.92779]
[1778556160455,25.89,81178.86,75.2,-0.35417,0.00077,6.9323]
[1778556168774,25.9,81177.3,75.2,-0.35543,0.00077,6.94093]
[1778556173809,25.91,81177.61,75.2,-0.35522,0.00077,6.93949]
[1778556179851,25.91,81177.62,75.2,-0.35525,0.00077,6.93968]
[1778556185094,25.91,81177.79,75.2,-0.35512,0.00077,6.93883]
[1778556185170,25.92,81178.14,75.2,-0.35488,0.00077,6.93715]
[1778556186147,25.92,81182.65,75.2,-0.35141,0.00077,6.91316]
[1778556192241,25.92,81182.06,75.2,-0.35187,0.00077,6.91641]
[1778556194088,25.92,81182.47,75.2,-0.35156,0.00077,6.91424]
[1778556194127,25.92,81179.61,75.2,-0.35376,0.00077,6.9295]
[1778556194956,25.92,81176.16,75.2,-0.35643,0.00077,6.94767]
[1778556195842,25.92,81176.16,75.2,-0.35643,0.00077,6.94767]
[1778556200998,25.93,81174.6,75.2,-0.35766,0.00077,6.95595]
[1778556204019,25.93,81172.57,75.2,-0.35924,0.00077,6.96646]
[1778556206019,25.93,81172.22,75.2,-0.35951,0.00077,6.96827]
[1778556208648,25.93,81172.22,75.2,-0.35952,0.00077,6.9683]
[1778556209488,25.93,81172.22,75.2,-0.35952,0.00077,6.9683]
[1778556211020,25.93,81172.14,75.2,-0.35959,0.00077,6.96876]
[1778556211496,25.93,81172.14,75.2,-0.35959,0.00077,6.96876]
[1778556212162,25.93,81172.14,75.2,-0.35935,0.00078,6.95459]
[1778556212260,25.93,81172.14,75.2,-0.35935,0.00078,6.95459]
[1778556214265,25.93,81172.33,75.2,-0.3592,0.00077,6.95362]
[1778556215096,25.93,81170.3,75.2,-0.36077,0.00078,6.96392]
[1778556216103,25.93,81166.15,75.2,-0.364,0.00078,6.98467]
[1778556218526,25.93,81166.04,75.2,-0.36408,0.00078,6.98518]
[1778556219088,25.93,81165.68,75.2,-0.36435,0.00078,6.98689]
[1778556219571,25.93,81160.63,75.2,-0.36829,0.00078,7.01149]
[1778556220131,25.93,81154.89,75.2,-0.37279,0.00078,7.03865]
[1778556221524,25.93,81152.94,75.2,-0.37432,0.00079,7.04766]
[1778556227180,25.93,81154.0,75.2,-0.37349,0.00079,7.04277]
[1778556231208,25.93,81151.85,75.2,-0.37517,0.00079,7.05263]
[1778556233101,25.93,81151.85,75.2,-0.37517,0.00079,7.05263]
[1778556233222,25.93,81151.78,75.2,-0.37523,0.00079,7.05294]
[1778556235604,25.93,81149.8,75.2,-0.37678,0.00079,7.06191]
[1778556241278,25.93,81150.81,75.2,-0.37598,0.00079,7.05731]
[1778556245355,25.93,81150.5,75.2,-0.37622,0.00079,7.0587]
[1778556245378,25.93,81151.54,75.2,-0.3754,0.00079,7.05397]
[1778556250599,25.93,81151.17,75.2,-0.37571,0.00079,7.05576]
[1778556252026,25.93,81152.76,75.2,-0.37447,0.00079,7.04856]
[1778556252313,25.93,81152.76,75.2,-0.37447,0.00079,7.04856]
[1778556255764,25.94,81153.3,75.2,-0.37407,0.00079,7.04621]
[1778556258649,25.94,81155.48,75.2,-0.37239,0.00078,7.03626]
[1778556259088,25.94,81155.48,75.2,-0.37239,0.00078,7.03626]
[1778556259301,25.94,81155.48,75.2,-0.37239,0.00078,7.03626]
[1778556259326,25.94,81155.48,75.2,-0.37239,0.00078,7.03626]
[1778556259410,25.94,81157.52,75.2,-0.37079,0.00078,7.0267]
[1778556260127,25.94,81157.52,75.2,-0.37079,0.00078,7.0267]
[1778556260543,25.94,81160.86,75.2,-0.36818,0.00078,7.01081]
[1778556264031,25.95,81159.69,75.2,-0.36912,0.00078,7.01659]
[1778556264445,25.95,81159.65,75.2,-0.36916,0.00078,7.01684]
[1778556265876,25.95,81159.67,75.2,-0.36915,0.00078,7.01679]
[1778556266459,25.95,81161.46,75.2,-0.36776,0.00078,7.00826]
[1778556267109,25.95,81161.46,75.2,-0.36776,0.00078,7.00826]
[1778556267295,25.95,81161.46,75.2,-0.36776,0.00078,7.00826]
[1778556268116,25.96,81162.7,75.2,-0.3668,0.00078,7.00228]
[1778556269931,25.95,81164.69,75.2,-0.36524,0.00078,6.99256]
[1778556269982,25.95,81164.69,75.2,-0.36524,0.00078,6.99256]
[1778556270063,25.95,81164.69,75.2,-0.36524,0.00078,6.99256]
[1778556270105,25.95,81164.69,75.2,-0.36524,0.00078,6.99256]
[1778556270487,25.95,81167.01,75.2,-0.36344,0.00078,6.98112]
[1778556271494,25.95,81170.16,75.2,-0.36075,0.00078,6.95111]
[1778556272099,25.95,81170.16,75.2,-0.36075,0.00078,6.95111]
[1778556272099,25.95,81170.16,75.2,-0.36075,0.00078,6.95111]
[1778556273102,25.95,81170.98,75.2,-0.36011,0.00078,6.94693]
[1778556273114,25.95,81170.98,75.2,-0.36011,0.00078,6.94693]
[1778556273594,25.95,81173.99,75.2,-0.35777,0.00077,6.93151]
[1778556275361,25.95,81175.64,75.2,-0.35649,0.00077,6.92296]
[1778556281220,25.95,81176.5,75.2,-0.35583,0.00077,6.91851]
[1778556281564,25.95,81176.35,75.2,-0.35595,0.00077,6.9193]
[1778556283324,25.95,81175.64,75.2,-0.3565,0.00077,6.92299]
[1778556283995,25.95,81176.93,75.2,-0.3555,0.00077,6.91626]
[1778556284469,25.95,81176.93,75.2,-0.3555,0.00077,6.91626]
[1778556293652,25.94,81175.75,75.2,-0.35637,0.00077,6.9221]
[1778556294088,25.94,81175.75,75.2,-0.35637,0.00077,6.9221]
[1778556299959,25.94,81174.48,75.2,-0.35732,0.00077,6.92847]
[1778556302088,25.93,81174.35,75.2,-0.3574,0.00077,6.92902]
[1778556302715,25.93,81174.32,75.2,-0.35742,0.00077,6.92918]
[1778556307750,25.93,81174.29,75.2,-0.35745,0.00077,6.92934]
[1778556312142,25.93,81174.32,75.2,-0.35742,0.00077,6.92918]
[1778556317820,25.93,81173.5,75.2,-0.35806,0.00078,6.93341]
[1778556322855,25.93,81173.66,75.2,-0.35793,0.00078,6.93257]
[1778556327241,25.93,81173.81,75.2,-0.35782,0.00078,6.93179]
[1778556327296,25.93,81173.63,75.2,-0.35795,0.00078,6.93272]
[1778556328927,25.94,81173.71,75.2,-0.3579,0.00078,6.93234]
[1778556329527,25.94,81173.71,75.2,-0.3579,0.00078,6.93234]
[1778556330501,25.94,81173.67,75.2,-0.35793,0.00078,6.93259]
[1778556332097,25.94,81173.63,75.2,-0.35798,0.00078,6.93287]
[1778556337718,25.94,81173.18,75.2,-0.35811,0.00078,6.92108]
[1778556344046,25.95,81173.34,75.2,-0.35802,0.00078,6.92052]
[1778556351054,25.96,81173.48,75.2,-0.35796,0.00078,6.92015]
[1778556356089,25.97,81173.6,75.2,-0.3579,0.00078,6.91972]
[1778556357909,25.97,81173.56,75.2,-0.35793,0.00078,6.91996]
[1778556363358,25.97,81173.45,75.2,-0.35805,0.00078,6.92071]
[1778556364594,25.97,81173.48,75.2,-0.35803,0.00078,6.92059]
[1778556365874,25.98,81173.52,75.2,-0.35801,0.00078,6.92046]
[1778556368173,25.98,81175.49,75.2,-0.3565,0.00077,6.91039]
[1778556373208,25.98,81175.16,75.2,-0.35679,0.00077,6.91232]
[1778556375036,25.99,81175.23,75.2,-0.35674,0.00077,6.912]
[1778556375222,25.99,81175.09,75.2,-0.35685,0.00077,6.91276]
[1778556377388,25.99,81175.23,75.2,-0.35674,0.00077,6.91204]
[1778556378088,25.99,81174.83,75.2,-0.35705,0.00077,6.91411]
[1778556378243,25.99,81174.24,75.2,-0.35751,0.00077,6.91716]
[1778556383278,25.99,81173.23,75.2,-0.35832,0.00078,6.92253]
[1778556388313,26.0,81172.77,75.2,-0.3587,0.00078,6.92505]
[1778556393348,26.0,81173.65,75.2,-0.3578,0.00078,6.90641]
[1778556398391,26.01,81174.45,75.2,-0.35721,0.00078,6.90248]
[1778556403426,26.01,81172.81,75.2,-0.35851,0.00078,6.91109]
[1778556409468,26.02,81173.33,75.2,-0.35813,0.00078,6.90864]
[1778556410489,26.02,81173.33,75.2,-0.35813,0.00078,6.90864]
[1778556410540,26.02,81173.33,75.2,-0.35813,0.00078,6.90864]
[1778556410629,26.02,81173.8,75.2,-0.35777,0.00078,6.90626]
[1778556414726,26.02,81173.09,75.2,-0.35832,0.00078,6.90989]
[1778556414806,26.02,81173.16,75.2,-0.35827,0.00078,6.90952]
[1778556416115,26.02,81173.19,75.2,-0.35824,0.00078,6.90937]
[1778556421407,26.01,81173.12,75.2,-0.35826,0.00078,6.9095]
[1778556426587,26.0,81173.61,75.2,-0.35784,0.00078,6.90671]
[1778556429061,26.0,81173.5,75.2,-0.35792,0.00078,6.90719]
[1778556431088,26.0,81173.58,75.2,-0.35784,0.00078,6.90669]
[1778556431132,26.0,81173.58,75.2,-0.35784,0.00078,6.90669]
[1778556431622,26.0,81172.5,75.2,-0.35867,0.00078,6.91219]
[1778556434643,26.0,81168.27,75.2,-0.36197,0.00078,6.93366]
[1778556437297,26.0,81167.82,75.2,-0.36233,0.00078,6.93592]
[1778556437381,26.0,81167.82,75.2,-0.36233,0.00078,6.93592]
[1778556437664,26.0,81163.53,75.2,-0.36568,0.00078,6.95711]
[1778556438671,26.0,81159.75,75.2,-0.36864,0.00078,6.97538]
[1778556442264,26.0,81159.69,75.2,-0.36868,0.00078,6.97565]
[1778556442597,26.0,81159.69,75.2,-0.36868,0.00078,6.97565]
[1778556443540,26.0,81158.11,75.2,-0.36992,0.00079,6.98315]
[1778556444897,26.0,81156.12,75.2,-0.37148,0.00079,6.99249]
[1778556445721,26.0,81154.21,75.2,-0.37298,0.00079,7.00138]
[1778556449088,26.0,81152.8,75.2,-0.37408,0.00079,7.00782]
[1778556449748,25.99,81152.06,75.2,-0.37466,0.00079,7.01118]
[1778556454700,26.0,81151.14,75.2,-0.37517,0.00079,7.00126]
[1778556456715,26.0,81147.66,75.2,-0.37792,0.00079,7.01695]
[1778556457459,26.0,81147.36,75.2,-0.37816,0.00079,7.01829]
[1778556458140,26.0,81146.68,75.2,-0.3787,0.00079,7.0213]
[1778556458905,26.0,81146.38,75.2,-0.37894,0.00079,7.02265]
[1778556460702,26.0,81145.33,75.2,-0.37978,0.00079,7.0273]
[1778556461655,26.0,81144.47,75.2,-0.38046,0.00079,7.03108]
[1778556462440,26.0,81143.34,75.2,-0.38136,0.00079,7.03602]
[1778556462467,26.0,81143.34,75.2,-0.38136,0.00079,7.03602]
[1778556462590,26.0,81143.34,75.2,-0.38136,0.00079,7.03602]
[1778556462839,26.0,81138.39,75.2,-0.38529,0.0008,7.05713]
[1778556463088,26.0,81138.39,75.2,-0.38529,0.0008,7.05713]
[1778556463846,26.0,81132.63,75.2,-0.38989,0.0008,7.08086]
[1778556467874,26.0,81137.13,75.2,-0.38631,0.0008,7.06245]
[1778556470493,26.0,81136.39,75.2,-0.3869,0.0008,7.06553]
[1778556470683,26.0,81136.39,75.2,-0.3869,0.0008,7.06553]
[1778556470895,26.0,81138.04,75.2,-0.38558,0.0008,7.05865]
[1778556471902,26.0,81140.55,75.2,-0.38358,0.0008,7.04804]
[1778556472198,26.0,81140.55,75.2,-0.38358,0.0008,7.04804]
[1778556472910,26.0,81141.71,75.2,-0.38266,0.0008,7.04308]
[1778556474924,26.0,81143.8,75.2,-0.381,0.00079,7.03405]
[1778556476069,26.0,81146.35,75.2,-0.37898,0.00079,7.02288]
[1778556481502,26.0,81146.35,75.2,-0.379,0.00079,7.02296]
[1778556482584,26.0,81145.84,75.2,-0.3794,0.00079,7.02521]
[1778556482686,26.0,81145.91,75.2,-0.37935,0.00079,7.02492]
[1778556483894,26.0,81145.91,75.2,-0.37935,0.00079,7.02492]
[1778556483938,26.0,81145.91,75.2,-0.37935,0.00079,7.02492]
[1778556487134,26.01,81147.84,75.2,-0.37783,0.00079,7.01644]
[1778556492811,26.01,81147.3,75.2,-0.37828,0.00079,7.01897]
[1778556494046,26.01,81148.79,75.2,-0.37711,0.00079,7.01236]
[1778556499092,26.02,81147.42,75.2,-0.37822,0.00079,7.01864]
[1778556502139,26.02,81147.8,75.2,-0.37793,0.00079,7.01699]
[1778556503089,26.02,81147.79,75.2,-0.37794,0.00079,7.01706]
[1778556504854,26.02,81148.7,75.2,-0.37723,0.00079,7.01302]
[1778556504864,26.03,81151.71,75.2,-0.37486,0.00079,6.99948]
[1778556504959,26.03,81151.71,75.2,-0.37486,0.00079,6.99948]
[1778556505552,26.03,81151.71,75.2,-0.37486,0.00079,6.99948]
[1778556505752,26.03,81152.97,75.2,-0.37386,0.00079,6.99371]
[1778556506208,26.03,81152.97,75.2,-0.37386,0.00079,6.99371]
[1778556506352,26.03,81152.97,75.2,-0.37386,0.00079,6.99371]
[1778556507388,26.02,81160.23,75.2,-0.36815,0.00078,6.95959]
[1778556508156,26.02,81162.93,75.2,-0.36603,0.00078,6.94655]
[1778556510286,26.02,81162.43,75.2,-0.36642,0.00078,6.94898]
[1778556512154,26.02,81162.3,75.2,-0.36629,0.00078,6.93537]
[1778556512183,26.02,81161.81,75.2,-0.36668,0.00078,6.93775]
[1778556514254,26.02,81163.71,75.2,-0.36518,0.00078,6.92844]
[1778556518225,26.02,81163.12,75.2,-0.36563,0.00078,6.93122]
[1778556521108,26.02,81163.12,75.2,-0.36563,0.00078,6.93122]
[1778556524370,26.02,81163.56,75.2,-0.36526,0.00078,6.92894]
[1778556524398,26.01,81163.52,75.2,-0.36529,0.00078,6.92911]
[1778556530309,26.02,81164.6,75.2,-0.36445,0.00078,6.92388]
[1778556535344,26.02,81164.02,75.2,-0.36492,0.00078,6.92679]
[1778556540468,26.02,81163.16,75.2,-0.3656,0.00078,6.93104]
[1778556542044,26.02,81163.08,75.2,-0.36566,0.00078,6.93144]
[1778556547428,26.02,81162.09,75.2,-0.36644,0.00078,6.93628]
[1778556552463,26.02,81161.75,75.2,-0.36671,0.00079,6.93793]
[1778556558505,26.02,81161.87,75.2,-0.36662,0.00078,6.93736]
[1778556559999,26.02,81161.87,75.2,-0.36662,0.00078,6.93736]
[1778556560697,26.02,81161.86,75.2,-0.36662,0.00078,6.93741]
[1778556561949,26.02,81161.37,75.2,-0.36701,0.00079,6.93978]
[1778556564547,26.02,81158.36,75.2,-0.36937,0.00079,6.95418]
[1778556565223,26.02,81158.36,75.2,-0.36937,0.00079,6.95418]
[1778556568232,26.02,81155.23,75.2,-0.37183,0.00079,6.96888]
[1778556572507,26.02,81154.41,75.2,-0.37224,0.00079,6.95841]
[1778556575799,26.01,81153.14,75.2,-0.37324,0.00079,6.96424]
[1778556581666,26.01,81153.23,75.2,-0.37314,0.00079,6.96368]
[1778556586701,26.01,81152.24,75.2,-0.37391,0.00079,6.96814]
[1778556591736,26.0,81152.74,75.2,-0.37349,0.00079,6.96574]
[1778556596776,26.0,81153.96,75.2,-0.37251,0.00079,6.96]
[1778556600056,26.0,81154.03,75.2,-0.37245,0.00079,6.95964]
[1778556600107,26.0,81153.58,75.2,-0.37281,0.00079,6.96171]
[1778556601343,26.0,81153.52,75.2,-0.37285,0.00079,6.96197]
[1778556601811,26.0,81155.68,75.2,-0.37114,0.00079,6.95188]
[1778556602818,26.0,81158.21,75.2,-0.36914,0.00079,6.9399]
[1778556607444,25.99,81158.79,75.2,-0.36868,0.00079,6.93711]
[1778556607496,25.99,81158.79,75.2,-0.36868,0.00079,6.93711]
[1778556607853,25.99,81161.97,75.2,-0.36617,0.00079,6.92177]
[1778556608088,25.99,81161.97,75.2,-0.36617,0.00079,6.92177]
[1778556609038,25.99,81164.92,75.2,-0.36385,0.00079,6.9073]
[1778556609146,25.99,81164.92,75.2,-0.36385,0.00079,6.9073]
[1778556609374,25.99,81164.92,75.2,-0.36385,0.00079,6.9073]
[1778556609547,25.99,81164.92,75.2,-0.36385,0.00079,6.9073]
[1778556609867,25.99,81168.98,75.2,-0.36067,0.00078,6.88698]
[1778556610067,25.99,81168.98,75.2,-0.36067,0.00078,6.88698]
[1778556610904,25.99,81170.27,75.2,-0.35965,0.00078,6.88042]
[1778556611881,25.99,81167.47,75.2,-0.36184,0.00078,6.89451]
[1778556612088,25.99,81167.47,75.2,-0.36184,0.00078,6.89451]
[1778556612888,25.99,81162.05,75.2,-0.36609,0.00079,6.92125]
[1778556613100,25.99,81162.05,75.2,-0.36609,0.00079,6.92125]
[1778556613895,25.99,81159.83,75.2,-0.36784,0.00079,6.93199]
[1778556615983,25.99,81158.53,75.2,-0.36886,0.00079,6.93823]
[1778556618192,25.99,81158.31,75.2,-0.36904,0.00079,6.93927]
[1778556618344,25.99,81158.31,75.2,-0.36904,0.00079,6.93927]
[1778556622404,25.99,81156.83,75.2,-0.3702,0.00079,6.94628]
[1778556622959,25.99,81159.97,75.2,-0.36772,0.00079,6.93129]
[1778556623966,25.99,81162.73,75.2,-0.36555,0.00079,6.91789]
[1778556629001,25.99,81161.28,75.2,-0.36669,0.00079,6.92499]
[1778556629969,25.99,81161.28,75.2,-0.36669,0.00079,6.92499]
[1778556631705,25.99,81161.51,75.2,-0.36651,0.00079,6.92388]
[1778556637057,25.99,81161.87,75.2,-0.36601,0.00079,6.90789]
[1778556638216,25.99,81161.87,75.2,-0.36601,0.00079,6.90789]
[1778556644069,25.99,81162.1,75.2,-0.36583,0.00079,6.90682]
[1778556644856,25.99,81162.1,75.2,-0.36583,0.00079,6.90682]
[1778556644969,25.99,81162.1,75.2,-0.36583,0.00079,6.90682]
[1778556645067,26.0,81162.1,75.2,-0.36584,0.00079,6.90685]
[1778556650148,25.99,81161.8,75.2,-0.36605,0.00079,6.90818]
[1778556654699,25.99,81161.84,75.2,-0.36601,0.00079,6.90791]
[1778556654720,25.99,81161.84,75.2,-0.36601,0.00079,6.90791]
[1778556654774,25.99,81162.06,75.2,-0.36583,0.00079,6.90681]
[1778556660218,25.98,81161.81,75.2,-0.36601,0.00079,6.90791]
[1778556662622,25.98,81161.82,75.2,-0.366,0.00079,6.90785]
[1778556668274,25.98,81160.51,75.2,-0.36701,0.00079,6.91407]
[1778556671049,25.98,81160.83,75.2,-0.36676,0.00079,6.91249]
[1778556671088,25.98,81160.83,75.2,-0.36676,0.00079,6.91249]
[1778556671099,25.98,81160.83,75.2,-0.36676,0.00079,6.91249]
[1778556671295,25.98,81155.74,75.2,-0.37077,0.00079,6.93678]
[1778556672302,25.98,81153.72,75.2,-0.37237,0.00079,6.94624]
[1778556677781,25.97,81153.42,75.2,-0.3726,0.00079,6.94758]
[1778556679274,25.97,81151.4,75.2,-0.3742,0.00079,6.95689]
[1778556679795,25.97,81151.4,75.2,-0.3742,0.00079,6.95689]
[1778556679873,25.97,81151.24,75.2,-0.37433,0.00079,6.95761]
[1778556680521,25.97,81151.24,75.2,-0.37433,0.00079,6.95761]
[1778556680620,25.97,81150.47,75.2,-0.37493,0.0008,6.96108]
[1778556681366,25.97,81148.41,75.2,-0.37657,0.0008,6.97042]
[1778556682403,25.97,81148.41,75.2,-0.37657,0.0008,6.97042]
[1778556682647,25.97,81148.41,75.2,-0.37657,0.0008,6.97042]
[1778556683114,25.97,81148.32,75.2,-0.37663,0.0008,6.97077]
[1778556683446,25.97,81148.32,75.2,-0.37663,0.0008,6.97077]
[1778556683476,25.97,81148.28,75.2,-0.37666,0.0008,6.97095]
[1778556689314,25.97,81148.75,75.2,-0.37629,0.0008,6.96885]
[1778556689958,25.97,81148.75,75.2,-0.37629,0.0008,6.96885]
[1778556690060,25.97,81149.08,75.2,-0.37603,0.0008,6.96737]
[1778556693396,25.97,81148.49,75.2,-0.37627,0.0008,6.95573]
[1778556698485,25.96,81148.72,75.2,-0.37606,0.0008,6.95457]
[1778556703520,25.96,81147.05,75.2,-0.37737,0.0008,6.96197]
[1778556704949,25.96,81147.05,75.2,-0.37737,0.0008,6.96197]
[1778556704985,25.96,81147.37,75.2,-0.37711,0.0008,6.96051]
[1778556707551,25.95,81144.25,75.2,-0.3796,0.0008,6.97438]
[1778556712586,25.95,81144.9,75.2,-0.37908,0.0008,6.97149]
[1778556715607,25.95,81142.63,75.2,-0.3809,0.0008,6.98146]
[1778556717808,25.95,81143.52,75.2,-0.38018,0.0008,6.97755]
[1778556717945,25.95,81143.52,75.2,-0.38018,0.0008,6.97755]
[1778556718156,25.95,81143.52,75.2,-0.38018,0.0008,6.97755]
[1778556718027,25.95,81143.4,75.2,-0.38028,0.0008,6.97807]
[1778556718194,25.95,81143.4,75.2,-0.38028,0.0008,6.97807]
[1778556718628,25.95,81153.1,75.2,-0.37253,0.0008,6.93421]
[1778556719436,25.95,81153.1,75.2,-0.37253,0.0008,6.93421]
[1778556720068,25.95,81153.1,75.2,-0.37253,0.0008,6.93421]
[1778556720169,25.95,81154.09,75.2,-0.37173,0.0008,6.9295]
[1778556720566,25.95,81154.09,75.2,-0.37173,0.0008,6.9295]
[1778556723740,25.95,81153.78,75.2,-0.37197,0.0008,6.93094]
[1778556724088,25.95,81153.78,75.2,-0.37197,0.0008,6.93094]
[1778556724154,25.95,81153.78,75.2,-0.37197,0.0008,6.93092]
[1778556725012,25.95,81153.78,75.2,-0.37197,0.0008,6.93092]
[1778556725028,25.95,81147.74,75.2,-0.37679,0.0008,6.95866]
[1778556727285,25.95,81146.85,75.2,-0.3775,0.0008,6.96269]
[1778556727531,25.95,81146.85,75.2,-0.3775,0.0008,6.96269]
[1778556728019,25.95,81152.2,75.2,-0.37324,0.0008,6.93832]
[1778556728822,25.95,81158.1,75.2,-0.36855,0.00079,6.91051]
[1778556733802,25.95,81158.65,75.2,-0.36811,0.00079,6.90789]
[1778556737060,25.95,81158.4,75.2,-0.36832,0.00079,6.90912]
[1778556737070,25.95,81158.4,75.2,-0.36832,0.00079,6.90912]
[1778556743588,25.95,81156.79,75.2,-0.3696,0.00079,6.91682]
[1778556745088,25.95,81156.79,75.2,-0.3696,0.00079,6.91682]
[1778556745178,25.95,81158.63,75.2,-0.36814,0.00079,6.90803]
[1778556745817,25.95,81161.19,75.2,-0.36611,0.00079,6.89564]
[1778556747725,25.95,81161.19,75.2,-0.36611,0.00079,6.89564]
[1778556747842,25.95,81161.19,75.2,-0.36611,0.00079,6.89564]
[1778556747843,25.95,81161.19,75.2,-0.36611,0.00079,6.89564]
[1778556747853,25.95,81161.19,75.2,-0.36611,0.00079,6.89564]
[1778556747939,25.95,81161.28,75.2,-0.36603,0.00079,6.89515]
[1778556748838,25.95,81166.17,75.2,-0.36216,0.00079,6.87092]
[1778556753873,25.94,81166.11,75.2,-0.36193,0.00079,6.8566]
[1778556755140,25.94,81166.11,75.2,-0.36193,0.00079,6.8566]
[1778556755155,25.94,81168.97,75.2,-0.35967,0.00079,6.84207]
[1778556757964,25.94,81169.28,75.2,-0.35942,0.00079,6.84048]
[1778556758065,25.94,81169.28,75.2,-0.35942,0.00079,6.8405]
[1778556761111,25.94,81168.98,75.2,-0.35965,0.00079,6.84197]
[1778556761145,25.94,81168.8,75.2,-0.35978,0.00079,6.84283]
[1778556765859,25.94,81170.4,75.2,-0.35853,0.00079,6.83466]
[1778556765957,25.94,81170.01,75.2,-0.35884,0.00079,6.83668]
[1778556769828,25.94,81169.86,75.2,-0.35896,0.00079,6.83749]
[1778556771999,25.94,81165.55,75.2,-0.36237,0.00079,6.85935]
[1778556777034,25.94,81165.77,75.2,-0.36219,0.00079,6.85825]
[1778556780974,25.94,81165.73,75.2,-0.36222,0.00079,6.85845]
[1778556781088,25.94,81165.73,75.2,-0.36222,0.00079,6.85845]
[1778556783076,25.94,81162.68,75.2,-0.36465,0.00079,6.87367]
[1778556787109,25.95,81159.47,75.2,-0.36721,0.00079,6.88944]
[1778556790130,25.95,81156.21,75.2,-0.3698,0.0008,6.90511]
[1778556791394,25.95,81156.94,75.2,-0.36922,0.00079,6.90164]
[1778556797179,25.95,81157.4,75.2,-0.36886,0.00079,6.89947]
[1778556797442,25.95,81157.4,75.2,-0.36886,0.00079,6.89947]
[1778556798818,25.95,81157.29,75.2,-0.36895,0.00079,6.9]
[1778556800200,25.95,81159.29,75.2,-0.36736,0.00079,6.89039]
[1778556800693,25.95,81159.29,75.2,-0.36736,0.00079,6.89039]
[1778556802665,25.95,81158.86,75.2,-0.36771,0.00079,6.89249]
[1778556808256,25.95,81158.39,75.2,-0.36809,0.00079,6.89481]
[1778556809366,25.95,81158.39,75.2,-0.36809,0.00079,6.89481]
[1778556815305,25.95,81158.33,75.2,-0.36791,0.0008,6.88079]
[1778556818326,25.95,81155.39,75.2,-0.37026,0.0008,6.89485]
[1778556825375,25.95,81155.66,75.2,-0.37004,0.0008,6.89358]
[1778556829403,25.95,81157.96,75.2,-0.36822,0.0008,6.88263]
[1778556834443,25.96,81157.98,75.2,-0.36821,0.0008,6.88258]
[1778556839478,25.96,81158.01,75.2,-0.36819,0.0008,6.88248]
[1778556844513,25.96,81157.83,75.2,-0.36834,0.0008,6.88339]
[1778556846024,25.96,81157.83,75.2,-0.36834,0.0008,6.88339]
[1778556846088,25.96,81157.83,75.2,-0.36834,0.0008,6.88339]
[1778556846145,25.96,81158.24,75.2,-0.36802,0.0008,6.88143]
[1778556846351,25.96,81158.24,75.2,-0.36802,0.0008,6.88143]
[1778556846615,25.96,81163.87,75.2,-0.36355,0.00079,6.85393]
[1778556848232,25.96,81165.96,75.2,-0.3619,0.00079,6.84349]
[1778556848532,25.96,81165.96,75.2,-0.3619,0.00079,6.84349]
[1778556848541,25.96,81165.83,75.2,-0.362,0.00079,6.84414]
[1778556850195,25.96,81165.83,75.2,-0.362,0.00079,6.84414]
[1778556852676,25.96,81166.47,75.2,-0.36147,0.00079,6.84081]
[1778556853696,25.96,81166.47,75.2,-0.36147,0.00079,6.84077]
[1778556854058,25.96,81166.47,75.2,-0.36147,0.00079,6.84077]
[1778556854196,25.96,81166.47,75.2,-0.36147,0.00079,6.84077]
[1778556856237,25.95,81168.51,75.2,-0.35985,0.00079,6.83038]
[1778556857020,25.95,81168.52,75.2,-0.35983,0.00079,6.83027]
[1778556862639,25.95,81168.46,75.2,-0.35985,0.00079,6.83039]
[1778556868000,25.94,81168.49,75.2,-0.35981,0.00079,6.83012]
[1778556868681,25.94,81170.97,75.2,-0.35784,0.00079,6.81735]
[1778556873988,25.94,81171.44,75.2,-0.3572,0.00079,6.80032]
[1778556876020,25.94,81169.36,75.2,-0.35884,0.00079,6.81099]
[1778556878000,25.94,81168.78,75.2,-0.35929,0.00079,6.81393]
[1778556878100,25.93,81168.92,75.2,-0.35918,0.00079,6.81319]
[1778556883786,25.93,81170.33,75.2,-0.35804,0.00079,6.80582]
[1778556888821,25.93,81169.81,75.2,-0.35844,0.00079,6.8084]
[1778556892849,25.93,81167.81,75.2,-0.36001,0.00079,6.81854]
[1778556898135,25.92,81167.72,75.2,-0.36006,0.00079,6.81889]
[1778556902211,25.92,81166.81,75.2,-0.36077,0.00079,6.8234]
[1778556902350,25.92,81166.81,75.2,-0.36077,0.00079,6.8234]
[1778556902527,25.92,81165.4,75.2,-0.36188,0.00079,6.83049]
[1778556902807,25.92,81165.4,75.2,-0.36188,0.00079,6.83049]
[1778556903104,25.92,81165.4,75.2,-0.36188,0.00079,6.83049]
[1778556903205,25.92,81156.66,75.2,-0.36884,0.0008,6.87336]
[1778556903814,25.92,81156.66,75.2,-0.36884,0.0008,6.87336]
[1778556904186,25.92,81150.28,75.2,-0.37394,0.0008,6.90336]
[1778556910564,25.91,81149.22,75.2,-0.37477,0.0008,6.90809]
[1778556910935,25.91,81149.22,75.2,-0.37477,0.0008,6.90809]
[1778556918280,25.91,81149.49,75.2,-0.37453,0.0008,6.90672]
[1778556919857,25.91,81149.49,75.2,-0.37452,0.0008,6.90669]
[1778556920038,25.91,81146.93,75.2,-0.37658,0.0008,6.91835]
[1778556921289,25.9,81144.83,75.2,-0.37826,0.00081,6.92775]
[1778556922361,25.9,81144.83,75.2,-0.37826,0.00081,6.92775]
[1778556929916,25.9,81143.98,75.2,-0.37892,0.00081,6.93138]
[1778556930271,25.9,81143.98,75.2,-0.37892,0.00081,6.93138]
[1778556930370,25.9,81144.3,75.2,-0.37866,0.00081,6.92994]
[1778556931115,25.9,81145.52,75.2,-0.37746,0.00081,6.91016]
[1778556936150,25.9,81144.05,75.2,-0.37865,0.00081,6.9168]
[1778556939926,25.9,81143.65,75.2,-0.37898,0.00081,6.91861]
[1778556939983,25.9,81143.65,75.2,-0.37898,0.00081,6.91861]
[1778556940470,25.9,81143.65,75.2,-0.37898,0.00081,6.91862]
[1778556940675,25.9,81143.65,75.2,-0.37898,0.00081,6.91862]
[1778556946252,25.9,81143.19,75.2,-0.37936,0.00081,6.92066]
[1778556951220,25.9,81142.13,75.2,-0.38021,0.00081,6.92532]
[1778556955342,25.9,81141.47,75.2,-0.38074,0.00081,6.92822]
[1778556961662,25.9,81141.4,75.2,-0.3808,0.00081,6.92852]
[1778556963588,25.9,81141.18,75.2,-0.38098,0.00081,6.92949]
[1778556969382,25.9,81142.31,75.2,-0.38007,0.00081,6.92457]
[1778556970232,25.9,81142.31,75.2,-0.38007,0.00081,6.92457]
[1778556974812,25.91,81142.73,75.2,-0.37976,0.00081,6.92286]
[1778556974884,25.91,81142.73,75.2,-0.37976,0.00081,6.92286]
[1778556975425,25.91,81142.5,75.2,-0.37995,0.00081,6.92388]
[1778556976323,25.91,81142.5,75.2,-0.37995,0.00081,6.92388]
[1778556976765,25.91,81142.36,75.2,-0.38006,0.00081,6.92451]
[1778556976789,25.91,81142.36,75.2,-0.38006,0.00081,6.92451]
[1778556978099,25.91,81146.31,75.2,-0.37687,0.00081,6.90688]
[1778556979281,25.91,81146.31,75.2,-0.37687,0.00081,6.90688]
[1778556982697,25.91,81144.53,75.2,-0.3783,0.00081,6.91483]
[1778556982702,25.91,81144.53,75.2,-0.3783,0.00081,6.91483]
[1778556982880,25.91,81144.53,75.2,-0.3783,0.00081,6.91483]
[1778556984295,25.91,81144.53,75.2,-0.37829,0.00081,6.91482]
[1778556984375,25.9,81148.45,75.2,-0.37513,0.0008,6.89708]
[1778556984490,25.9,81151.17,75.2,-0.37294,0.0008,6.88453]
[1778556991045,25.9,81152.94,75.2,-0.3715,0.0008,6.87615]
[1778556996594,25.9,81153.87,75.2,-0.3705,0.0008,6.85719]
[1778556998835,25.89,81154.03,75.2,-0.37036,0.0008,6.85639]
[1778556998935,25.89,81153.53,75.2,-0.37076,0.0008,6.85874]
[1778557004630,25.9,81154.83,75.2,-0.36973,0.0008,6.85263]
[1778557006405,25.9,81154.83,75.2,-0.36973,0.0008,6.85263]
[1778557006774,25.9,81154.68,75.2,-0.36985,0.0008,6.85335]
[1778557006862,25.9,81154.68,75.2,-0.36985,0.0008,6.85335]
[1778557007022,25.9,81154.68,75.2,-0.36985,0.0008,6.85335]
[1778557007436,25.89,81154.72,75.2,-0.36981,0.0008,6.85311]
[1778557008006,25.89,81167.73,75.2,-0.35941,0.0008,6.78885]
[1778557013336,25.89,81168.53,75.2,-0.35877,0.00079,6.7847]
[1778557015612,25.89,81168.05,75.2,-0.35914,0.0008,6.78713]
[1778557015663,25.89,81168.05,75.2,-0.35914,0.0008,6.78713]
[1778557015731,25.89,81168.05,75.2,-0.35914,0.0008,6.78713]
[1778557015868,25.89,81168.05,75.2,-0.35914,0.0008,6.78713]
[1778557016088,25.89,81168.05,75.2,-0.35914,0.0008,6.78713]
[1778557016192,25.89,81168.66,75.2,-0.35866,0.00079,6.78397]
[1778557017293,25.89,81175.91,75.2,-0.35289,0.00079,6.7459]
[1778557018158,25.89,81175.91,75.2,-0.35289,0.00079,6.7459]
[1778557018225,25.89,81175.91,75.2,-0.35289,0.00079,6.7459]
[1778557023763,25.88,81177.12,75.2,-0.35192,0.00079,6.73926]
[1778557024958,25.88,81177.12,75.2,-0.35192,0.00079,6.73926]
[1778557024964,25.88,81177.12,75.2,-0.35192,0.00079,6.73926]
[1778557024970,25.88,81177.12,75.2,-0.35192,0.00079,6.73926]
[1778557025014,25.88,81177.12,75.2,-0.35192,0.00079,6.73926]
[1778557025455,25.88,81177.12,75.2,-0.35192,0.00079,6.73926]
[1778557025422,25.88,81177.12,75.2,-0.35191,0.00079,6.73925]
[1778557026272,25.88,81196.37,75.2,-0.33683,0.00078,6.63112]
[1778557028845,25.88,81198.18,75.2,-0.33544,0.00078,6.62055]
[1778557029565,25.88,81199.61,75.2,-0.33434,0.00077,6.61213]
[1778557030146,25.88,81199.61,75.2,-0.33434,0.00077,6.61213]
[1778557030350,25.89,81199.44,75.2,-0.33447,0.00077,6.61316]
[1778557030812,25.89,81199.44,75.2,-0.33447,0.00077,6.61316]
[1778557031088,25.89,81199.44,75.2,-0.33447,0.00077,6.61316]
[1778557031211,25.88,81199.21,75.2,-0.33464,0.00077,6.61448]
[1778557034907,25.89,81200.08,75.2,-0.33398,0.00077,6.60937]
[1778557035900,25.89,81198.32,75.2,-0.33534,0.00078,6.61982]
[1778557036854,25.89,81193.1,75.2,-0.3394,0.00078,6.65032]
[1778557041460,25.89,81192.61,75.2,-0.33978,0.00078,6.65311]
[1778557041471,25.89,81192.61,75.2,-0.33978,0.00078,6.65311]
[1778557041889,25.88,81187.68,75.2,-0.34362,0.00078,6.68118]
[1778557045697,25.88,81186.85,75.2,-0.34425,0.00078,6.68574]
[1778557047288,25.88,81190.34,75.2,-0.34151,0.00078,6.66589]
[1778557051960,25.88,81191.56,75.2,-0.34026,0.00078,6.64401]
[1778557056995,25.87,81190.64,75.2,-0.34097,0.00078,6.64919]
[1778557062030,25.87,81192.22,75.2,-0.33972,0.00078,6.63999]
[1778557063241,25.87,81192.22,75.2,-0.33972,0.00078,6.63999]
[1778557063499,25.87,81191.5,75.2,-0.34029,0.00078,6.64419]
[1778557065840,25.87,81191.27,75.2,-0.34048,0.00078,6.64557]
[1778557066058,25.88,81192.17,75.2,-0.33978,0.00078,6.64046]
[1778557071093,25.88,81191.97,75.2,-0.33994,0.00078,6.64165]
[1778557075424,25.88,81191.62,75.2,-0.34022,0.00078,6.6437]
[1778557075433,25.88,81191.62,75.2,-0.34022,0.00078,6.6437]
[1778557075461,25.88,81191.62,75.2,-0.34022,0.00078,6.6437]
[1778557076286,25.88,81194.05,75.2,-0.33833,0.00078,6.62966]
[1778557077259,25.88,81196.67,75.2,-0.33628,0.00078,6.61433]
[1778557079941,25.88,81197.55,75.2,-0.3356,0.00078,6.60915]
[1778557080700,25.88,81198.42,75.2,-0.33492,0.00078,6.60401]
[1778557082692,25.88,81198.18,75.2,-0.33511,0.00078,6.60545]
[1778557082788,25.88,81198.18,75.2,-0.33511,0.00078,6.60545]
[1778557082815,25.88,81198.18,75.2,-0.33511,0.00078,6.60545]
[1778557083269,25.88,81198.18,75.2,-0.33511,0.00078,6.60545]
[1778557083393,25.88,81198.18,75.2,-0.33511,0.00078,6.60545]
[1778557083490,25.88,81191.37,75.2,-0.34042,0.00078,6.64515]
[1778557084524,25.88,81187.01,75.2,-0.34384,0.00078,6.67003]
[1778557085317,25.88,81187.01,75.2,-0.34384,0.00078,6.67003]
[1778557085365,25.88,81187.0,75.2,-0.34385,0.00078,6.67009]
[1778557085970,25.88,81187.0,75.2,-0.34385,0.00078,6.67009]
[1778557086198,25.88,81186.92,75.2,-0.34391,0.00078,6.67055]
[1778557087383,25.88,81186.92,75.2,-0.34391,0.00078,6.67055]
[1778557087484,25.88,81186.95,75.2,-0.3439,0.00078,6.67048]
[1778557092240,25.88,81189.13,75.2,-0.3422,0.00078,6.65814]
[1778557093889,25.88,81190.84,75.2,-0.34086,0.00078,6.64838]
[1778557097062,25.88,81190.04,75.2,-0.34149,0.00078,6.653]
[1778557097088,25.88,81190.04,75.2,-0.34149,0.00078,6.653]
[1778557097164,25.88,81190.04,75.2,-0.34149,0.00078,6.653]
[1778557097177,25.88,81190.04,75.2,-0.34149,0.00078,6.653]
[1778557097519,25.88,81190.04,75.2,-0.34149,0.00078,6.653]
[1778557097281,25.88,81184.97,75.2,-0.34547,0.00079,6.68163]
[1778557098560,25.88,81181.67,75.2,-0.34807,0.00079,6.69995]
[1778557099394,25.89,81178.92,75.2,-0.35024,0.00079,6.71499]
[1778557101309,25.89,81176.85,75.2,-0.35188,0.00079,6.72619]
[1778557102058,25.89,81176.85,75.2,-0.35188,0.00079,6.72619]
[1778557104337,25.89,81174.93,75.2,-0.3534,0.00079,6.73646]
[1778557113393,25.89,81174.64,75.2,-0.35337,0.00079,6.72335]
[1778557115318,25.89,81174.51,75.2,-0.35348,0.00079,6.72404]
[1778557115374,25.89,81174.51,75.2,-0.35348,0.00079,6.72404]
[1778557115407,25.89,81173.46,75.2,-0.35431,0.00079,6.72961]
[1778557116414,25.89,81171.49,75.2,-0.35588,0.0008,6.73998]
[1778557117268,25.89,81171.49,75.2,-0.35588,0.0008,6.73998]
[1778557117421,25.89,81169.8,75.2,-0.35723,0.0008,6.74883]
[1778557122458,25.89,81170.2,75.2,-0.3569,0.0008,6.74669]
[1778557124971,25.89,81169.4,75.2,-0.35754,0.0008,6.75082]
[1778557125479,25.89,81169.2,75.2,-0.35769,0.0008,6.75185]
[1778557131521,25.89,81171.5,75.2,-0.35589,0.0008,6.74005]
[1778557134140,25.89,81171.93,75.2,-0.35556,0.0008,6.7379]
[1778557134983,25.89,81171.93,75.2,-0.35556,0.0008,6.7379]
[1778557135140,25.89,81171.93,75.2,-0.35556,0.0008,6.7379]
[1778557135200,25.89,81171.93,75.2,-0.35556,0.0008,6.7379]
[1778557135345,25.89,81171.93,75.2,-0.35556,0.0008,6.7379]
[1778557135549,25.89,81174.83,75.2,-0.35326,0.00079,6.72257]
[1778557136556,25.89,81178.25,75.2,-0.35055,0.00079,6.70422]
[1778557141591,25.9,81178.15,75.2,-0.35064,0.00079,6.70487]
[1778557146626,25.9,81176.76,75.2,-0.35175,0.00079,6.71244]
[1778557148980,25.9,81176.68,75.2,-0.35182,0.00079,6.71289]
[1778557150835,25.9,81173.46,75.2,-0.35438,0.00079,6.73007]
[1778557153463,25.9,81171.72,75.2,-0.35576,0.0008,6.73922]
[1778557154716,25.9,81171.32,75.2,-0.35608,0.0008,6.7413]
[1778557158996,25.9,81171.52,75.2,-0.35592,0.0008,6.74024]
[1778557165574,25.9,81172.57,75.2,-0.35508,0.00079,6.73473]
[1778557174508,25.9,81171.67,75.2,-0.35555,0.0008,6.72487]
[1778557178081,25.9,81171.77,75.2,-0.35547,0.0008,6.72438]
[1778557178182,25.9,81171.77,75.2,-0.35548,0.0008,6.72441]
[1778557183487,25.91,81170.65,75.2,-0.3564,0.0008,6.73048]
[1778557188092,25.92,81170.64,75.2,-0.35645,0.0008,6.73083]
[1778557193956,25.93,81170.94,75.2,-0.35626,0.0008,6.7296]
[1778557196043,25.93,81170.75,75.2,-0.35642,0.0008,6.73064]
[1778557196144,25.93,81170.82,75.2,-0.35638,0.0008,6.73033]
[1778557202012,25.93,81171.42,75.2,-0.35591,0.0008,6.72728]
[1778557207047,25.94,81171.52,75.2,-0.35584,0.0008,6.72683]
[1778557212083,25.94,81171.42,75.2,-0.35593,0.0008,6.72742]
[1778557217118,25.94,81171.83,75.2,-0.35562,0.0008,6.72534]
[1778557224167,25.94,81172.14,75.2,-0.35539,0.0008,6.72384]
[1778557228195,25.94,81174.24,75.2,-0.35373,0.00079,6.71284]
[1778557231002,25.94,81174.17,75.2,-0.35379,0.00079,6.71324]
[1778557231216,25.95,81176.07,75.2,-0.35202,0.00079,6.68845]
[1778557236251,25.95,81177.09,75.2,-0.35124,0.00079,6.68317]
[1778557241286,25.96,81176.34,75.2,-0.35186,0.00079,6.68738]
[1778557242592,25.96,81176.34,75.2,-0.35186,0.00079,6.68738]
[1778557255384,25.97,81177.3,75.2,-0.35117,0.00079,6.68274]
[1778557257237,25.97,81177.13,75.2,-0.35131,0.00079,6.68369]
[1778557258377,25.97,81176.62,75.2,-0.35172,0.00079,6.68646]
[1778557258425,25.97,81176.45,75.2,-0.35186,0.00079,6.6874]
[1778557259617,25.97,81176.45,75.2,-0.35186,0.00079,6.6874]
[1778557261411,25.98,81175.46,75.2,-0.35267,0.00079,6.69284]
[1778557262433,25.98,81171.31,75.2,-0.35599,0.0008,6.71485]
[1778557263440,25.98,81168.81,75.2,-0.35799,0.0008,6.72786]
[1778557268475,25.99,81169.09,75.2,-0.35781,0.0008,6.72666]
[1778557270140,25.99,81168.58,75.2,-0.35822,0.0008,6.72933]
[1778557270491,25.99,81165.22,75.2,-0.36091,0.0008,6.74648]
[1778557271499,26.0,81161.28,75.2,-0.36407,0.0008,6.76621]
[1778557271857,26.0,81161.28,75.2,-0.36407,0.0008,6.76621]
[1778557272088,26.0,81161.28,75.2,-0.36407,0.0008,6.76621]
[1778557273513,26.0,81158.34,75.2,-0.36645,0.0008,6.7807]
[1778557275419,26.0,81158.3,75.2,-0.36649,0.0008,6.78093]
[1778557275487,26.0,81158.3,75.2,-0.36649,0.0008,6.78093]
[1778557275542,26.0,81158.3,75.2,-0.36649,0.0008,6.78093]
[1778557275567,26.0,81158.3,75.2,-0.36649,0.0008,6.78093]
[1778557275634,26.0,81161.6,75.2,-0.36384,0.0008,6.76478]
[1778557276534,26.0,81169.05,75.2,-0.35789,0.0008,6.72722]
[1778557281569,26.01,81168.41,75.2,-0.35845,0.0008,6.7308]
[1778557286609,26.02,81169.49,75.2,-0.35764,0.0008,6.72557]
[1778557291644,26.03,81171.7,75.2,-0.35567,0.0008,6.69975]
[1778557294294,26.03,81170.83,75.2,-0.35638,0.0008,6.70442]
[1778557294667,26.04,81170.79,75.2,-0.35642,0.0008,6.70471]
[1778557299700,26.04,81170.43,75.2,-0.35674,0.0008,6.70676]
[1778557300966,26.04,81169.84,75.2,-0.35721,0.0008,6.70984]
[1778557301678,26.04,81169.84,75.2,-0.35721,0.0008,6.70984]
[1778557304774,26.04,81171.63,75.2,-0.3558,0.0008,6.70063]
[1778557307417,26.04,81171.43,75.2,-0.35596,0.0008,6.70169]
[1778557308336,26.04,81171.43,75.2,-0.35596,0.0008,6.70169]
[1778557312041,26.04,81171.43,75.2,-0.35596,0.0008,6.70169]
[1778557312587,26.04,81171.43,75.2,-0.35596,0.0008,6.70169]
[1778557312688,26.05,81171.43,75.2,-0.35597,0.0008,6.70177]
[1778557315714,26.05,81171.4,75.2,-0.35601,0.0008,6.70201]
[1778557320912,26.06,81170.77,75.2,-0.35657,0.0008,6.70565]
[1778557320981,26.06,81170.81,75.2,-0.35654,0.0008,6.7055]
[1778557323101,26.06,81169.13,75.2,-0.35788,0.0008,6.71418]
[1778557323170,26.06,81169.09,75.2,-0.35792,0.0008,6.7144]
[1778557330087,26.07,81169.3,75.2,-0.35779,0.0008,6.71355]
[1778557330470,26.07,81169.3,75.2,-0.35779,0.0008,6.71355]
[1778557330472,26.07,81169.3,75.2,-0.35779,0.0008,6.71355]
[1778557330571,26.07,81169.34,75.2,-0.35778,0.0008,6.71351]
[1778557335953,26.09,81169.25,75.2,-0.35791,0.0008,6.71439]
[1778557338070,26.09,81169.29,75.2,-0.35789,0.0008,6.71425]
[1778557338452,26.09,81169.46,75.2,-0.35777,0.0008,6.71345]
[1778557338974,26.09,81171.39,75.2,-0.35624,0.00079,6.70356]
[1778557344009,26.1,81172.51,75.2,-0.35541,0.00079,6.69811]
[1778557345016,26.11,81170.01,75.2,-0.35741,0.00079,6.71111]
[1778557351058,26.12,81170.7,75.2,-0.35666,0.0008,6.69322]
[1778557356093,26.13,81170.5,75.2,-0.35687,0.0008,6.6946]
[1778557361128,26.14,81169.82,75.2,-0.35746,0.0008,6.69844]
[1778557366165,26.15,81170.34,75.2,-0.3571,0.00079,6.6961]
[1778557369845,26.15,81170.34,75.2,-0.35712,0.00079,6.69624]
[1778557369887,26.15,81170.44,75.2,-0.35705,0.00079,6.69579]
[1778557370405,26.15,81170.44,75.2,-0.35705,0.00079,6.69579]
[1778557370419,26.16,81173.07,75.2,-0.35497,0.00079,6.68224]
[1778557371591,26.16,81181.0,75.2,-0.3487,0.00079,6.64009]
[1778557374094,26.16,81180.32,75.2,-0.34925,0.00079,6.64383]
[1778557376324,26.16,81180.82,75.2,-0.34886,0.00079,6.64119]
[1778557376504,26.16,81180.82,75.2,-0.34886,0.00079,6.64119]
[1778557378251,26.16,81184.29,75.2,-0.34615,0.00079,6.62235]
[1778557379478,26.16,81184.29,75.2,-0.34615,0.00079,6.62235]
[1778557379902,26.16,81184.4,75.2,-0.34607,0.00079,6.62179]
[1778557379939,26.16,81184.4,75.2,-0.34607,0.00079,6.62179]
[1778557380785,26.16,81178.31,75.2,-0.35087,0.00079,6.65488]
[1778557381624,26.16,81178.31,75.2,-0.35087,0.00079,6.65488]
[1778557388321,26.17,81176.7,75.2,-0.35215,0.00079,6.66352]
[1778557393140,26.17,81177.03,75.2,-0.3519,0.00079,6.66181]
[1778557398391,26.17,81176.85,75.2,-0.35207,0.00079,6.66298]
[1778557399418,26.17,81176.85,75.2,-0.35207,0.00079,6.66298]
[1778557405861,26.17,81175.78,75.2,-0.35293,0.00079,6.66872]
[1778557411124,26.18,81175.6,75.2,-0.35307,0.00079,6.66969]
[1778557412694,26.18,81175.34,75.2,-0.35301,0.00079,6.65626]
[1778557416893,26.18,81175.02,75.2,-0.35328,0.00079,6.65803]
[1778557422628,26.18,81175.86,75.2,-0.35263,0.00079,6.65375]
[1778557424073,26.18,81176.06,75.2,-0.35249,0.00079,6.65277]
[1778557427277,26.19,81176.1,75.2,-0.35246,0.00079,6.65262]
[1778557428037,26.19,81176.06,75.2,-0.3525,0.00079,6.65284]
[1778557428602,26.19,81176.02,75.2,-0.35253,0.00079,6.65309]
[1778557433637,26.2,81176.11,75.2,-0.35252,0.00079,6.65301]
[1778557438672,26.21,81175.69,75.2,-0.35291,0.00079,6.65563]
[1778557442702,26.22,81172.6,75.2,-0.35541,0.00079,6.67208]
[1778557445723,26.22,81170.3,75.2,-0.35726,0.00079,6.68413]
[1778557453148,26.23,81169.76,75.2,-0.35772,0.00079,6.6871]
[1778557455873,26.24,81169.76,75.2,-0.35776,0.00079,6.68735]
[1778557456803,26.24,81162.9,75.2,-0.36324,0.0008,6.72183]
[1778557457941,26.26,81162.53,75.2,-0.36363,0.0008,6.72423]
[1778557458501,26.26,81162.53,75.2,-0.36363,0.0008,6.72423]
[1778557458817,26.27,81164.81,75.2,-0.36187,0.0008,6.71334]
[1778557459327,26.27,81164.81,75.2,-0.36187,0.0008,6.71334]
[1778557459824,26.27,81167.07,75.2,-0.36007,0.0008,6.7021]
[1778557460539,26.27,81167.07,75.2,-0.36007,0.0008,6.7021]
[1778557465054,26.31,81169.11,75.2,-0.35863,0.00079,6.69296]
[1778557470197,26.31,81169.73,75.2,-0.35818,0.00079,6.69006]
[1778557470200,26.31,81169.73,75.2,-0.35818,0.00079,6.69006]
[1778557470231,26.31,81169.73,75.2,-0.35818,0.00079,6.69006]
[1778557470243,26.31,81169.73,75.2,-0.35818,0.00079,6.69006]
[1778557470299,26.31,81169.73,75.2,-0.35818,0.00079,6.69006]
[1778557470721,26.31,81169.73,75.2,-0.35818,0.00079,6.69006]
[1778557470901,26.32,81174.22,75.2,-0.35463,0.00079,6.66705]
[1778557471088,26.32,81174.22,75.2,-0.35463,0.00079,6.66705]
[1778557471908,26.32,81177.45,75.2,-0.35181,0.00079,6.6353]
[1778557474280,26.32,81177.56,75.2,-0.35173,0.00079,6.63474]
[1778557474929,26.32,81179.89,75.2,-0.3499,0.00079,6.62237]
[1778557475936,26.32,81182.12,75.2,-0.34814,0.00079,6.61041]
[1778557477310,26.32,81182.99,75.2,-0.34747,0.00078,6.60573]
[1778557477323,26.32,81182.99,75.2,-0.34747,0.00078,6.60573]
[1778557477957,26.32,81182.99,75.2,-0.34747,0.00078,6.60573]
[1778557478565,26.32,81182.99,75.2,-0.34747,0.00078,6.60573]
[1778557478662,26.32,81176.3,75.2,-0.35274,0.00079,6.64147]
[1778557479247,26.32,81176.3,75.2,-0.35274,0.00079,6.64147]
[1778557479348,26.32,81171.8,75.2,-0.35631,0.00079,6.66493]
[1778557479970,26.32,81171.8,75.2,-0.35631,0.00079,6.66493]
[1778557480071,26.32,81171.84,75.2,-0.35628,0.00079,6.66476]
[1778557486006,26.34,81171.8,75.2,-0.35638,0.00079,6.66539]
[1778557489408,26.34,81172.43,75.2,-0.3559,0.00079,6.6623]
[1778557489480,26.34,81172.29,75.2,-0.35602,0.00079,6.66309]
[1778557495069,26.35,81172.97,75.2,-0.35555,0.00079,6.66]
[1778557495981,26.35,81172.97,75.2,-0.35555,0.00079,6.66]
[1778557497157,26.36,81176.43,75.2,-0.35283,0.00079,6.64212]
[1778557500201,26.36,81176.83,75.2,-0.35253,0.00079,6.64012]
[1778557500224,26.36,81176.83,75.2,-0.35253,0.00079,6.64012]
[1778557500837,26.36,81176.37,75.2,-0.3529,0.00079,6.64258]
[1778557501111,26.36,81169.82,75.2,-0.35809,0.00079,6.67642]
[1778557504132,26.37,81167.46,75.2,-0.35999,0.00079,6.68847]
[1778557509167,26.38,81167.02,75.2,-0.36037,0.00079,6.69091]
[1778557513503,26.38,81167.02,75.2,-0.36037,0.00079,6.69091]
[1778557513525,26.38,81167.02,75.2,-0.36037,0.00079,6.69091]
[1778557513710,26.38,81167.02,75.2,-0.36037,0.00079,6.69091]
[1778557519237,26.39,81166.31,75.2,-0.36101,0.00079,6.69492]
[1778557520954,26.39,81166.31,75.2,-0.36101,0.00079,6.69492]
[1778557523579,26.4,81166.28,75.2,-0.36106,0.00079,6.6952]
[1778557528409,26.4,81164.17,75.2,-0.36276,0.00079,6.70582]
[1778557528498,26.4,81164.17,75.2,-0.36276,0.00079,6.70582]
[1778557528569,26.4,81164.17,75.2,-0.36276,0.00079,6.70582]
[1778557528699,26.4,81164.17,75.2,-0.36276,0.00079,6.70582]
[1778557529088,26.4,81164.21,75.2,-0.36274,0.00079,6.70566]
[1778557529684,26.4,81159.81,75.2,-0.36625,0.0008,6.72702]
[1778557530317,26.4,81154.4,75.2,-0.37057,0.0008,6.75255]
[1778557533069,26.4,81152.93,75.2,-0.37151,0.0008,6.74469]
[1778557533811,26.4,81152.93,75.2,-0.37151,0.0008,6.74469]
[1778557534238,26.4,81152.89,75.2,-0.37154,0.0008,6.74487]
[1778557535947,26.41,81153.51,75.2,-0.37105,0.0008,6.74203]
[1778557536008,26.41,81153.51,75.2,-0.37105,0.0008,6.74203]
[1778557535994,26.41,81153.55,75.2,-0.37102,0.0008,6.74189]
[1778557536720,26.41,81153.55,75.2,-0.37102,0.0008,6.74189]
[1778557536970,26.41,81148.21,75.2,-0.37532,0.00081,6.76626]
[1778557537366,26.41,81145.23,75.2,-0.37772,0.00081,6.77949]
[1778557542662,26.42,81145.2,75.2,-0.37778,0.00081,6.77978]
[1778557544628,26.42,81144.89,75.2,-0.37804,0.00081,6.78123]
[1778557544640,26.42,81144.89,75.2,-0.37804,0.00081,6.78123]
[1778557544831,26.42,81144.89,75.2,-0.37804,0.00081,6.78123]
[1778557545422,26.42,81141.17,75.2,-0.38106,0.00081,6.79742]
[1778557546224,26.42,81141.17,75.2,-0.38106,0.00081,6.79742]
[1778557546487,26.42,81141.17,75.2,-0.38106,0.00081,6.79742]
[1778557546516,26.42,81141.17,75.2,-0.38106,0.00081,6.79742]
[1778557547011,26.42,81141.17,75.2,-0.38106,0.00081,6.79742]
[1778557546587,26.42,81139.55,75.2,-0.38238,0.00081,6.80435]
[1778557547088,26.42,81139.55,75.2,-0.38238,0.00081,6.80435]
[1778557547625,26.43,81140.64,75.2,-0.3815,0.00081,6.79977]
[1778557549450,26.43,81142.78,75.2,-0.37978,0.00081,6.79063]
[1778557550932,26.43,81142.78,75.2,-0.37978,0.00081,6.79063]
[1778557550993,26.43,81142.78,75.2,-0.37978,0.00081,6.79063]
[1778557551024,26.43,81143.76,75.2,-0.37901,0.00081,6.78645]
[1778557551339,26.43,81143.76,75.2,-0.37901,0.00081,6.78645]
[1778557551464,26.43,81144.1,75.2,-0.37873,0.00081,6.78496]
[1778557555942,26.44,81144.44,75.2,-0.37848,0.00081,6.78359]
[1778557555944,26.44,81141.78,75.2,-0.38063,0.00081,6.79515]
[1778557563236,26.44,81141.3,75.2,-0.38105,0.00081,6.79735]
[1778557563548,26.45,81141.23,75.2,-0.38112,0.00081,6.79774]
[1778557565672,26.45,81141.23,75.2,-0.38112,0.00081,6.79774]
[1778557565945,26.45,81141.23,75.2,-0.38112,0.00081,6.79774]
[1778557565760,26.45,81141.33,75.2,-0.38104,0.00081,6.79735]
[1778557566088,26.45,81141.33,75.2,-0.38104,0.00081,6.79735]
[1778557566103,26.45,81141.33,75.2,-0.38104,0.00081,6.79735]
[1778557566569,26.45,81132.98,75.2,-0.38781,0.00081,6.83213]
[1778557567927,26.45,81132.98,75.2,-0.38781,0.00081,6.83213]
[1778557568028,26.45,81127.77,75.2,-0.39205,0.00081,6.8528]
[1778557571375,26.45,81127.25,75.2,-0.39247,0.00081,6.85484]
[1778557571956,26.45,81127.25,75.2,-0.39247,0.00081,6.85484]
[1778557571996,26.45,81127.25,75.2,-0.39247,0.00081,6.85484]
[1778557572075,26.45,81127.23,75.2,-0.39249,0.00081,6.85491]
[1778557573354,26.45,81126.88,75.2,-0.39278,0.00081,6.85626]
[1778557573394,26.45,81126.88,75.2,-0.39278,0.00081,6.85626]
[1778557573982,26.45,81126.88,75.2,-0.39278,0.00081,6.85626]
[1778557577591,26.45,81124.51,75.2,-0.39471,0.00082,6.86536]
[1778557578786,26.45,81122.25,75.2,-0.39655,0.00082,6.87387]
[1778557579661,26.45,81118.83,75.2,-0.39935,0.00082,6.88647]
[1778557580088,26.45,81118.83,75.2,-0.39935,0.00082,6.88647]
[1778557580668,26.45,81118.35,75.2,-0.39974,0.00082,6.8882]
[1778557584696,26.45,81120.69,75.2,-0.39783,0.00082,6.87966]
[1778557587717,26.45,81118.98,75.2,-0.39923,0.00082,6.88595]
[1778557589925,26.45,81119.31,75.2,-0.39896,0.00082,6.88475]
[1778557590026,26.45,81118.56,75.2,-0.39958,0.00082,6.88749]
[1778557595780,26.45,81117.88,75.2,-0.39993,0.00082,6.87544]
[1778557596251,26.45,81117.88,75.2,-0.39993,0.00082,6.87544]
[1778557596267,26.45,81117.88,75.2,-0.39993,0.00082,6.87544]
[1778557596294,26.45,81117.88,75.2,-0.39993,0.00082,6.87544]
[1778557596298,26.45,81117.88,75.2,-0.39993,0.00082,6.87544]
[1778557596344,26.45,81117.88,75.2,-0.39993,0.00082,6.87544]
[1778557596349,26.45,81117.88,75.2,-0.39993,0.00082,6.87544]
[1778557596955,26.44,81109.74,75.2,-0.40662,0.00082,6.90391]
[1778557597089,26.44,81109.74,75.2,-0.40662,0.00082,6.90391]
[1778557597433,26.44,81109.74,75.2,-0.40662,0.00082,6.90391]
[1778557597794,26.44,81104.55,75.2,-0.4109,0.00083,6.92105]
[1778557598842,26.44,81104.55,75.2,-0.4109,0.00083,6.92105]
[1778557598943,26.44,81104.41,75.2,-0.41102,0.00083,6.92151]
[1778557601171,26.44,81103.34,75.2,-0.4119,0.00083,6.92493]
[1778557601822,26.44,81102.77,75.2,-0.41237,0.00083,6.92674]
[1778557602089,26.44,81102.77,75.2,-0.41237,0.00083,6.92674]
[1778557602955,26.44,81098.52,75.2,-0.41589,0.00083,6.93996]
[1778557603283,26.44,81098.52,75.2,-0.41589,0.00083,6.93996]
[1778557603305,26.44,81098.52,75.2,-0.41589,0.00083,6.93996]
[1778557603373,26.44,81098.52,75.2,-0.41589,0.00083,6.93996]
[1778557603584,26.44,81098.52,75.2,-0.41589,0.00083,6.93996]
[1778557603836,26.44,81097.09,75.2,-0.41708,0.00083,6.9443]
[1778557604831,26.44,81097.09,75.2,-0.41708,0.00083,6.9443]
[1778557605801,26.44,81095.73,75.2,-0.41821,0.00083,6.94836]
[1778557605979,26.44,81095.64,75.2,-0.41828,0.00083,6.94863]
[1778557609088,26.45,81094.4,75.2,-0.41931,0.00083,6.95229]
[1778557609590,26.45,81094.4,75.2,-0.41931,0.00083,6.95229]
[1778557609603,26.45,81094.4,75.2,-0.41931,0.00083,6.95229]
[1778557609878,26.45,81092.17,75.2,-0.42117,0.00083,6.95873]
[1778557611892,26.45,81089.53,75.2,-0.42336,0.00083,6.96617]
[1778557612721,26.45,81089.53,75.2,-0.42336,0.00083,6.96617]
[1778557612994,26.45,81086.36,75.2,-0.426,0.00083,6.97482]
[1778557614610,26.45,81086.36,75.2,-0.426,0.00083,6.97481]
[1778557614721,26.45,81086.36,75.2,-0.426,0.00083,6.97481]
[1778557614825,26.45,81086.36,75.2,-0.426,0.00083,6.97481]
[1778557619889,26.44,81087.03,75.2,-0.42543,0.00083,6.97297]
[1778557622088,26.44,81085.99,75.2,-0.4263,0.00083,6.97575]
[1778557621970,26.44,81081.85,75.2,-0.42975,0.00084,6.98654]
[1778557623080,26.44,81078.06,75.2,-0.43291,0.00084,6.99594]
[1778557623401,26.44,81078.06,75.2,-0.43291,0.00084,6.99594]
[1778557629022,26.43,81077.19,75.2,-0.43363,0.00084,6.99802]
[1778557631036,26.43,81078.95,75.2,-0.43215,0.00084,6.99373]
[1778557634057,26.43,81077.02,75.2,-0.43376,0.00084,6.9984]
[1778557638333,26.43,81075.85,75.2,-0.43474,0.00084,7.00117]
[1778557638470,26.43,81075.85,75.2,-0.43474,0.00084,7.00117]
[1778557638471,26.43,81075.85,75.2,-0.43474,0.00084,7.00117]
[1778557638608,26.43,81075.85,75.2,-0.43474,0.00084,7.00117]
[1778557638704,26.43,81075.85,75.2,-0.43474,0.00084,7.00117]
[1778557638708,26.43,81075.85,75.2,-0.43474,0.00084,7.00117]
[1778557638848,26.43,81075.85,75.2,-0.43474,0.00084,7.00117]
[1778557639088,26.43,81075.85,75.2,-0.43474,0.00084,7.00117]
[1778557639092,26.43,81064.51,75.2,-0.44425,0.00084,7.02595]
[1778557640099,26.43,81057.68,75.2,-0.45,0.00084,7.03894]
[1778557640415,26.43,81057.68,75.2,-0.45,0.00084,7.03894]
[1778557640613,26.43,81057.68,75.2,-0.45,0.00084,7.03894]
[1778557640849,26.43,81057.68,75.2,-0.45,0.00084,7.03894]
[1778557642661,26.42,81058.23,75.2,-0.44953,0.00084,7.03794]
[1778557647274,26.42,81056.66,75.2,-0.45084,0.00084,7.04072]
[1778557647352,26.42,81056.66,75.2,-0.45084,0.00084,7.04072]
[1778557647472,26.42,81056.66,75.2,-0.45084,0.00084,7.04072]
[1778557647476,26.42,81056.66,75.2,-0.45084,0.00084,7.04072]
[1778557647501,26.42,81056.66,75.2,-0.45084,0.00084,7.04072]
[1778557647861,26.42,81056.66,75.2,-0.45084,0.00084,7.04072]
[1778557648111,26.42,81056.66,75.2,-0.45084,0.00084,7.04072]
[1778557647932,26.42,81056.11,75.2,-0.4513,0.00084,7.04168]
[1778557648207,26.42,81056.11,75.2,-0.4513,0.00084,7.04168]
[1778557648452,26.42,81056.11,75.2,-0.4513,0.00084,7.04168]
[1778557649065,26.41,81049.79,75.2,-0.45662,0.00084,7.05207]
[1778557649144,26.41,81049.79,75.2,-0.45662,0.00084,7.05207]
[1778557649926,26.41,81041.92,75.2,-0.46327,0.00085,7.06328]
[1778557650318,26.41,81041.92,75.2,-0.46327,0.00085,7.06328]
[1778557650368,26.41,81041.92,75.2,-0.46327,0.00085,7.06328]
[1778557650372,26.41,81041.92,75.2,-0.46327,0.00085,7.06328]
[1778557650453,26.41,81041.92,75.2,-0.46327,0.00085,7.06328]
[1778557650475,26.41,81041.92,75.2,-0.46327,0.00085,7.06328]
[1778557650615,26.41,81041.92,75.2,-0.46327,0.00085,7.06328]
[1778557650772,26.41,81041.92,75.2,-0.46327,0.00085,7.06328]
[1778557650874,26.41,81041.88,75.2,-0.4633,0.00085,7.06333]
[1778557651390,26.41,81041.88,75.2,-0.4633,0.00085,7.06333]
[1778557652091,26.4,81052.1,75.2,-0.45457,0.00085,7.03427]
[1778557652183,26.4,81057.22,75.2,-0.45025,0.00084,7.02553]
[1778557654713,26.4,81058.06,75.2,-0.44953,0.00084,7.02401]
[1778557657866,26.4,81057.86,75.2,-0.44969,0.00084,7.02435]
[1778557657870,26.4,81057.86,75.2,-0.44969,0.00084,7.02435]
[1778557658328,26.39,81058.44,75.2,-0.4492,0.00084,7.02329]
[1778557658712,26.39,81062.24,75.2,-0.44599,0.00084,7.01611]
[1778557659232,26.39,81070.27,75.2,-0.43922,0.00084,6.99945]
[1778557660387,26.39,81070.27,75.2,-0.43922,0.00084,6.99945]
[1778557662088,26.39,81070.99,75.2,-0.43861,0.00084,6.99786]
[1778557662106,26.39,81071.48,75.2,-0.4382,0.00084,6.99677]
[1778557662415,26.39,81071.48,75.2,-0.4382,0.00084,6.99677]
[1778557662881,26.39,81073.08,75.2,-0.43685,0.00084,6.99315]
[1778557663641,26.39,81073.08,75.2,-0.43685,0.00084,6.99315]
[1778557664408,26.39,81074.37,75.2,-0.43576,0.00084,6.99015]
[1778557664782,26.38,81075.73,75.2,-0.43461,0.00084,6.98693]
[1778557666020,26.38,81075.73,75.2,-0.43461,0.00084,6.98693]
[1778557666067,26.38,81076.11,75.2,-0.43429,0.00084,6.98603]
[1778557666288,26.38,81076.11,75.2,-0.43429,0.00084,6.98603]
[1778557668128,26.38,81078.16,75.2,-0.43256,0.00084,6.98105]
[1778557668538,26.38,81078.16,75.2,-0.43256,0.00084,6.98105]
[1778557668559,26.38,81078.16,75.2,-0.43256,0.00084,6.98105]
[1778557668595,26.38,81080.07,75.2,-0.43096,0.00084,6.97633]
[1778557669604,26.38,81080.07,75.2,-0.43096,0.00084,6.97633]
[1778557670806,26.38,81083.26,75.2,-0.42827,0.00084,6.96816]
[1778557671863,26.38,81083.26,75.2,-0.42827,0.00084,6.96816]
[1778557674170,26.37,81082.66,75.2,-0.42877,0.00084,6.96969]
[1778557674407,26.37,81082.66,75.2,-0.42877,0.00084,6.96969]
[1778557674425,26.37,81082.66,75.2,-0.42877,0.00084,6.96969]
[1778557675344,26.37,81079.31,75.2,-0.43158,0.00084,6.97817]
[1778557680379,26.37,81078.13,75.2,-0.43255,0.00084,6.98102]
[1778557681911,26.37,81078.13,75.2,-0.43255,0.00084,6.98102]
[1778557681918,26.37,81078.13,75.2,-0.43255,0.00084,6.98102]
[1778557682089,26.37,81078.13,75.2,-0.43255,0.00084,6.98102]
[1778557682122,26.36,81078.16,75.2,-0.43252,0.00084,6.98093]
[1778557683380,26.36,81077.56,75.2,-0.43302,0.00084,6.98239]
[1778557684088,26.36,81077.56,75.2,-0.43302,0.00084,6.98239]
[1778557684124,26.36,81077.93,75.2,-0.43271,0.00084,6.98148]
[1778557685414,26.36,81080.83,75.2,-0.43027,0.00084,6.97426]
[1778557690449,26.35,81080.16,75.2,-0.43082,0.00084,6.9759]
[1778557693424,26.35,81080.08,75.2,-0.43088,0.00084,6.97608]
[1778557694793,26.35,81079.6,75.2,-0.43128,0.00084,6.97727]
[1778557694890,26.35,81079.67,75.2,-0.43121,0.00084,6.97709]
[1778557699192,26.35,81079.75,75.2,-0.43115,0.00084,6.97689]
[1778557705012,26.35,81080.69,75.2,-0.43036,0.00084,6.97452]
[1778557705466,26.35,81081.08,75.2,-0.43003,0.00084,6.97353]
[1778557706007,26.35,81085.19,75.2,-0.42658,0.00084,6.96282]
[1778557706562,26.35,81090.55,75.2,-0.42209,0.00084,6.94807]
[1778557708651,26.35,81091.34,75.2,-0.42143,0.00084,6.94582]
[1778557708655,26.35,81091.34,75.2,-0.42143,0.00084,6.94582]
[1778557709184,26.35,81091.34,75.2,-0.42143,0.00084,6.94582]
[1778557709583,26.35,81094.71,75.2,-0.41861,0.00083,6.93602]
[1778557710672,26.35,81094.71,75.2,-0.41861,0.00083,6.93602]
[1778557710904,26.35,81094.61,75.2,-0.4187,0.00083,6.93631]
[1778557711228,26.35,81094.61,75.2,-0.4187,0.00083,6.93631]
[1778557712076,26.35,81094.61,75.2,-0.4187,0.00083,6.93631]
[1778557712130,26.35,81095.67,75.2,-0.41765,0.00084,6.9188]
[1778557712604,26.35,81092.96,75.2,-0.41992,0.00084,6.92681]
[1778557715625,26.34,81095.28,75.2,-0.41797,0.00084,6.91995]
[1778557717416,26.34,81095.76,75.2,-0.41757,0.00084,6.9185]
[1778557717640,26.34,81096.5,75.2,-0.41695,0.00084,6.91627]
[1778557718219,26.34,81096.5,75.2,-0.41695,0.00084,6.91627]
[1778557719067,26.34,81096.5,75.2,-0.41695,0.00084,6.91627]
[1778557719145,26.34,81096.5,75.2,-0.41695,0.00084,6.91627]
[1778557719078,26.34,81100.17,75.2,-0.41389,0.00083,6.90499]
[1778557719789,26.34,81100.17,75.2,-0.41389,0.00083,6.90499]
[1778557720189,26.34,81104.13,75.2,-0.41059,0.00083,6.89236]
[1778557720559,26.34,81104.13,75.2,-0.41059,0.00083,6.89236]
[1778557720589,26.34,81104.13,75.2,-0.41059,0.00083,6.89236]
[1778557721089,26.34,81104.13,75.2,-0.41059,0.00083,6.89236]
[1778557721165,26.34,81104.13,75.2,-0.41059,0.00083,6.89236]
[1778557721176,26.34,81111.2,75.2,-0.40471,0.00083,6.86861]
[1778557721667,26.34,81114.93,75.2,-0.40162,0.00083,6.85549]
[1778557722448,26.34,81114.93,75.2,-0.40162,0.00083,6.85549]
[1778557722453,26.34,81114.93,75.2,-0.40162,0.00083,6.85549]
[1778557722911,26.35,81117.94,75.2,-0.39913,0.00083,6.84461]
[1778557724052,26.35,81117.94,75.2,-0.39913,0.00083,6.84461]
[1778557724110,26.35,81115.14,75.2,-0.40145,0.00083,6.85476]
[1778557725043,26.35,81115.14,75.2,-0.40145,0.00083,6.85476]
[1778557725127,26.35,81106.37,75.2,-0.40873,0.00083,6.88502]
[1778557725695,26.35,81104.37,75.2,-0.41039,0.00083,6.89159]
[1778557726476,26.35,81104.37,75.2,-0.41039,0.00083,6.89159]
[1778557726556,26.35,81104.37,75.2,-0.41039,0.00083,6.89159]
[1778557726575,26.35,81104.37,75.2,-0.41039,0.00083,6.89159]
[1778557726609,26.35,81104.37,75.2,-0.41039,0.00083,6.89159]
[1778557726734,26.35,81104.37,75.2,-0.41039,0.00083,6.89159]
[1778557726807,26.35,81104.37,75.2,-0.41039,0.00083,6.89159]
[1778557726847,26.35,81109.83,75.2,-0.40585,0.00083,6.87335]
[1778557728130,26.35,81109.83,75.2,-0.40585,0.00083,6.87335]
[1778557728155,26.35,81111.75,75.2,-0.40426,0.00083,6.86673]
[1778557728379,26.35,81111.75,75.2,-0.40426,0.00083,6.86673]
[1778557728465,26.35,81111.75,75.2,-0.40426,0.00083,6.86673]
[1778557728523,26.35,81111.75,75.2,-0.40426,0.00083,6.86673]
[1778557728641,26.35,81111.75,75.2,-0.40426,0.00083,6.86673]
[1778557728693,26.35,81111.75,75.2,-0.40426,0.00083,6.86673]
[1778557728706,26.35,81111.75,75.2,-0.40426,0.00083,6.86673]
[1778557729069,26.35,81098.26,75.2,-0.41549,0.00084,6.91094]
[1778557729399,26.35,81098.26,75.2,-0.41549,0.00084,6.91094]
[1778557730082,26.35,81098.26,75.2,-0.41549,0.00084,6.91094]
[1778557730202,26.35,81086.09,75.2,-0.42568,0.00084,6.9461]
[1778557730731,26.35,81081.28,75.2,-0.42972,0.00084,6.95874]
[1778557735961,26.35,81080.15,75.2,-0.43067,0.00084,6.96161]
[1778557736981,26.35,81076.34,75.2,-0.43388,0.00084,6.97098]
[1778557739146,26.35,81077.95,75.2,-0.43253,0.00084,6.96707]
[1778557739794,26.35,81076.06,75.2,-0.43412,0.00084,6.97165]
[1778557741178,26.35,81076.06,75.2,-0.43412,0.00084,6.97165]
[1778557741808,26.34,81075.45,75.2,-0.43463,0.00084,6.97309]
[1778557743425,26.35,81075.4,75.2,-0.43467,0.00084,6.97322]
[1778557743538,26.35,81075.4,75.2,-0.43467,0.00084,6.97322]
[1778557743675,26.35,81075.4,75.2,-0.43467,0.00084,6.97322]
[1778557743822,26.35,81082.83,75.2,-0.42842,0.00084,6.95475]
[1778557744863,26.35,81088.19,75.2,-0.42392,0.00084,6.94035]
[1778557746696,26.35,81088.33,75.2,-0.4238,0.00084,6.93996]
[1778557748109,26.35,81083.73,75.2,-0.42766,0.00084,6.95238]
[1778557751878,26.34,81082.1,75.2,-0.42902,0.00084,6.95661]
[1778557753021,26.34,81082.1,75.2,-0.42902,0.00084,6.95661]
[1778557754337,26.34,81082.32,75.2,-0.42883,0.00084,6.95603]
[1778557759934,26.34,81082.61,75.2,-0.42858,0.00084,6.95525]
[1778557764969,26.33,81083.17,75.2,-0.4281,0.00084,6.95376]
[1778557766132,26.33,81083.17,75.2,-0.4281,0.00084,6.95376]
[1778557768128,26.33,81083.74,75.2,-0.42762,0.00084,6.95225]
[1778557769088,26.33,81084.13,75.2,-0.42729,0.00084,6.95122]
[1778557769129,26.33,81080.05,75.2,-0.43072,0.00084,6.96175]
[1778557770008,26.33,81077.6,75.2,-0.43278,0.00084,6.96782]
[1778557775043,26.33,81077.52,75.2,-0.43272,0.00084,6.95373]
[1778557777057,26.33,81079.49,75.2,-0.43106,0.00084,6.94885]
[1778557782092,26.33,81078.69,75.2,-0.43173,0.00084,6.95084]
[1778557782341,26.33,81078.69,75.2,-0.43173,0.00084,6.95084]
[1778557783002,26.33,81078.69,75.2,-0.43173,0.00084,6.95084]
[1778557783089,26.33,81078.69,75.2,-0.43173,0.00084,6.95084]
[1778557783099,26.33,81082.04,75.2,-0.42891,0.00084,6.94236]
[1778557783821,26.33,81082.04,75.2,-0.42891,0.00084,6.94236]
[1778557784859,26.33,81082.94,75.2,-0.42815,0.00084,6.94003]
[1778557786144,26.33,81090.25,75.2,-0.42199,0.00084,6.92008]
[1778557791171,26.33,81090.54,75.2,-0.42175,0.00084,6.91926]
[1778557791840,26.33,81091.09,75.2,-0.42129,0.00084,6.91769]
[1778557792089,26.33,81091.09,75.2,-0.42129,0.00084,6.91769]
[1778557792166,26.33,81093.5,75.2,-0.41927,0.00084,6.9107]
[1778557797202,26.33,81092.31,75.2,-0.42027,0.00084,6.91419]
[1778557798691,26.33,81092.24,75.2,-0.42033,0.00084,6.9144]
[1778557799215,26.33,81092.28,75.2,-0.42028,0.00084,6.91424]
[1778557803089,26.31,81091.33,75.2,-0.42104,0.00084,6.91685]
[1778557803243,26.31,81090.65,75.2,-0.4216,0.00084,6.91875]
[1778557804862,26.31,81090.45,75.2,-0.42177,0.00084,6.91933]
[1778557804899,26.31,81090.45,75.2,-0.42177,0.00084,6.91933]
[1778557804996,26.31,81090.45,75.2,-0.42177,0.00084,6.91933]
[1778557805025,26.31,81090.45,75.2,-0.42177,0.00084,6.91933]
[1778557805257,26.31,81085.18,75.2,-0.42621,0.00084,6.93392]
[1778557805281,26.31,81085.18,75.2,-0.42621,0.00084,6.93392]
[1778557806250,26.31,81085.18,75.2,-0.42621,0.00084,6.93392]
[1778557806264,26.31,81081.84,75.2,-0.42903,0.00084,6.94272]
[1778557807271,26.31,81079.81,75.2,-0.43074,0.00084,6.94789]
[1778557811705,26.31,81078.95,75.2,-0.43146,0.00084,6.95003]
[1778557814850,26.3,81077.59,75.2,-0.4326,0.00085,6.95337]
[1778557814891,26.3,81077.59,75.2,-0.4326,0.00085,6.95336]
[1778557816044,26.3,81077.59,75.2,-0.4326,0.00085,6.95336]
[1778557821372,26.3,81076.9,75.2,-0.43318,0.00085,6.95505]
[1778557824773,26.3,81076.97,75.2,-0.43312,0.00085,6.95488]
[1778557826646,26.3,81076.82,75.2,-0.43325,0.00085,6.95524]
[1778557827107,26.3,81076.82,75.2,-0.43325,0.00085,6.95524]
[1778557827348,26.3,81076.82,75.2,-0.43325,0.00085,6.95524]
[1778557828154,26.3,81070.16,75.2,-0.43889,0.00085,6.97072]
[1778557830106,26.3,81070.17,75.2,-0.43888,0.00085,6.97069]
[1778557833830,26.3,81067.06,75.2,-0.44139,0.00085,6.96316]
[1778557833993,26.3,81067.06,75.2,-0.44139,0.00085,6.96316]
[1778557833996,26.3,81067.06,75.2,-0.44139,0.00085,6.96316]
[1778557834020,26.3,81067.06,75.2,-0.44139,0.00085,6.96316]
[1778557834223,26.3,81067.03,75.2,-0.44142,0.00085,6.96321]
[1778557835291,26.3,81067.03,75.2,-0.44142,0.00085,6.96321]
[1778557836641,26.3,81064.55,75.2,-0.44352,0.00085,6.96838]
[1778557836752,26.3,81064.55,75.2,-0.44352,0.00085,6.96838]
[1778557837088,26.3,81064.55,75.2,-0.44352,0.00085,6.96838]
[1778557837160,26.3,81063.09,75.2,-0.44477,0.00085,6.97134]
[1778557838034,26.3,81063.09,75.2,-0.44477,0.00085,6.97134]
[1778557838040,26.3,81063.09,75.2,-0.44477,0.00085,6.97134]
[1778557838091,26.3,81063.09,75.2,-0.44477,0.00085,6.97134]
[1778557838187,26.3,81061.84,75.2,-0.44583,0.00085,6.97382]
[1778557838424,26.3,81061.84,75.2,-0.44583,0.00085,6.97382]
[1778557838491,26.29,81053.47,75.2,-0.45297,0.00085,6.9891]
[1778557839631,26.29,81053.47,75.2,-0.45297,0.00085,6.9891]
[1778557839643,26.29,81053.47,75.2,-0.45297,0.00085,6.9891]
[1778557839712,26.29,81050.0,75.2,-0.45592,0.00085,6.99477]
[1778557841088,26.29,81050.0,75.2,-0.45592,0.00085,6.99477]
[1778557841189,26.28,81048.58,75.2,-0.45713,0.00086,6.99698]
[1778557841514,26.28,81044.1,75.2,-0.46096,0.00086,7.00354]
[1778557842847,26.28,81044.1,75.2,-0.46096,0.00086,7.00354]
[1778557842896,26.28,81044.1,75.2,-0.46096,0.00086,7.00354]
[1778557842938,26.28,81044.1,75.2,-0.46096,0.00086,7.00354]
[1778557843090,26.28,81044.1,75.2,-0.46096,0.00086,7.00354]
[1778557843262,26.28,81041.92,75.2,-0.46283,0.00086,7.00649]
[1778557843345,26.28,81041.92,75.2,-0.46283,0.00086,7.00649]
[1778557844138,26.28,81030.56,75.2,-0.47257,0.00086,7.01944]
[1778557845038,26.27,81025.77,75.2,-0.47668,0.00086,7.02364]
[1778557845626,26.27,81025.77,75.2,-0.47668,0.00086,7.02364]
[1778557846246,26.27,81025.77,75.2,-0.47668,0.00086,7.02364]
[1778557846285,26.27,81025.77,75.2,-0.47668,0.00086,7.02364]
[1778557846269,26.27,81024.92,75.2,-0.47741,0.00086,7.02431]
[1778557846797,26.27,81024.92,75.2,-0.47741,0.00086,7.02431]
[1778557846897,26.27,81029.94,75.2,-0.47309,0.00086,7.02002]
[1778557847416,26.27,81029.94,75.2,-0.47309,0.00086,7.02002]
[1778557847440,26.27,81029.94,75.2,-0.47309,0.00086,7.02002]
[1778557848126,26.26,81036.01,75.2,-0.46787,0.00086,7.01373]
[1778557850359,26.26,81037.19,75.2,-0.46685,0.00086,7.01236]
[1778557850431,26.25,81037.19,75.2,-0.46685,0.00086,7.01235]
[1778557852591,26.25,81039.33,75.2,-0.465,0.00086,7.00975]
[1778557855437,26.24,81038.88,75.2,-0.46538,0.00086,7.01029]
[1778557858315,26.23,81036.83,75.2,-0.46713,0.00086,7.01273]
[1778557859267,26.22,81035.74,75.2,-0.46806,0.00086,7.01397]
[1778557860120,26.22,81035.74,75.2,-0.46806,0.00086,7.01397]
[1778557860142,26.22,81035.74,75.2,-0.46806,0.00086,7.01397]
[1778557860166,26.22,81035.74,75.2,-0.46806,0.00086,7.01397]
[1778557860169,26.22,81035.74,75.2,-0.46806,0.00086,7.01397]
[1778557860235,26.22,81034.22,75.2,-0.46936,0.00086,7.01564]
[1778557860647,26.22,81029.58,75.2,-0.47335,0.00086,7.0203]
[1778557861396,26.22,81029.58,75.2,-0.47335,0.00086,7.0203]
[1778557862350,26.22,81029.58,75.2,-0.47335,0.00086,7.0203]
[1778557862889,26.21,81029.47,75.2,-0.47344,0.00086,7.02039]
[1778557863077,26.21,81029.47,75.2,-0.47344,0.00086,7.02039]
[1778557863300,26.21,81028.53,75.2,-0.47425,0.00086,7.02125]
[1778557864040,26.21,81028.53,75.2,-0.47425,0.00086,7.02125]
[1778557864253,26.21,81028.53,75.2,-0.47425,0.00086,7.02125]
[1778557864285,26.21,81028.53,75.2,-0.47425,0.00086,7.02125]
[1778557864340,26.15,81020.37,75.2,-0.48125,0.00086,7.02742]
[1778557864970,26.15,81020.37,75.2,-0.48125,0.00086,7.02742]
[1778557865001,26.15,81020.37,75.2,-0.48125,0.00086,7.02742]
[1778557865022,26.15,81020.37,75.2,-0.48125,0.00086,7.02742]
[1778557865196,26.15,81016.64,75.2,-0.48447,0.00086,7.02954]
[1778557865481,26.15,81016.64,75.2,-0.48447,0.00086,7.02954]
[1778557866027,26.15,81016.64,75.2,-0.48447,0.00086,7.02954]
[1778557866043,26.15,81025.91,75.2,-0.47646,0.00086,7.02343]
[1778557867334,26.14,81029.3,75.2,-0.47352,0.00086,7.02047]
[1778557867946,26.14,81029.3,75.2,-0.47352,0.00086,7.02047]
[1778557868038,26.14,81029.3,75.2,-0.47352,0.00086,7.02047]
[1778557868139,26.14,81030.13,75.2,-0.47281,0.00086,7.01969]
[1778557868380,26.14,81030.13,75.2,-0.47281,0.00086,7.01969]
[1778557869127,26.14,81030.13,75.2,-0.47281,0.00086,7.01969]
[1778557869153,26.12,81028.96,75.2,-0.4738,0.00086,7.02076]
[1778557869909,26.12,81028.96,75.2,-0.4738,0.00086,7.02076]
[1778557870011,26.11,81027.05,75.2,-0.47544,0.00086,7.02244]
[1778557870965,26.11,81027.05,75.2,-0.47544,0.00086,7.02244]
[1778557871696,26.11,81026.61,75.2,-0.47582,0.00086,7.02281]
[1778557873222,26.11,81026.6,75.2,-0.47583,0.00086,7.02282]
[1778557873309,26.1,81021.33,75.2,-0.48038,0.00087,7.02677]
[1778557875307,26.09,81023.17,75.2,-0.47878,0.00087,7.02549]
[1778557877259,26.09,81023.17,75.2,-0.47878,0.00087,7.02549]
[1778557877780,26.08,81025.66,75.2,-0.47662,0.00087,7.02357]
[1778557879794,26.08,81029.98,75.2,-0.47288,0.00087,7.01976]
[1778557881209,26.07,81032.23,75.2,-0.47093,0.00087,7.01754]
[1778557882815,26.07,81030.66,75.2,-0.47228,0.00087,7.0191]
[1778557884829,26.06,81032.22,75.2,-0.47093,0.00087,7.01753]
[1778557889625,26.06,81033.65,75.2,-0.46968,0.00087,7.01602]
[1778557889918,26.06,81033.65,75.2,-0.46968,0.00087,7.01602]
[1778557890011,26.05,81032.52,75.2,-0.47066,0.00087,7.01721]
[1778557891878,26.05,81033.34,75.2,-0.46989,0.00087,7.00217]
[1778557896913,26.05,81033.91,75.2,-0.46939,0.00087,7.00155]
[1778557898927,26.05,81030.87,75.2,-0.47203,0.00087,7.0047]
[1778557901079,26.05,81030.68,75.2,-0.47219,0.00087,7.00489]
[1778557901091,26.05,81030.68,75.2,-0.47219,0.00087,7.00489]
[1778557901103,26.05,81030.68,75.2,-0.47219,0.00087,7.00489]
[1778557901134,26.05,81030.68,75.2,-0.47219,0.00087,7.00489]
[1778557901230,26.05,81031.5,75.2,-0.47148,0.00087,7.00407]
[1778557901948,26.05,81038.19,75.2,-0.46568,0.00087,6.99659]
[1778557903624,26.04,81039.36,75.2,-0.46466,0.00087,6.99513]
[1778557903962,26.04,81041.52,75.2,-0.46278,0.00087,6.99231]
[1778557906631,26.04,81042.58,75.2,-0.46186,0.00087,6.99086]
[1778557908454,26.03,81042.16,75.2,-0.46221,0.00087,6.99141]
[1778557908678,26.03,81042.16,75.2,-0.46221,0.00087,6.99141]
[1778557909088,26.03,81042.16,75.2,-0.46221,0.00087,6.99141]
[1778557909277,26.03,81042.16,75.2,-0.46221,0.00087,6.99141]
[1778557909349,26.02,81045.65,75.2,-0.45918,0.00087,6.98645]
[1778557909583,26.02,81045.65,75.2,-0.45918,0.00087,6.98645]
[1778557909593,26.02,81045.65,75.2,-0.45918,0.00087,6.98645]
[1778557910009,26.02,81049.81,75.2,-0.45558,0.00087,6.98002]
[1778557912254,26.02,81050.75,75.2,-0.45476,0.00087,6.97849]
[1778557912325,26.02,81048.54,75.2,-0.45668,0.00087,6.98204]
[1778557918060,26.01,81049.02,75.2,-0.45624,0.00087,6.98125]
[1778557922244,26.01,81048.77,75.2,-0.45646,0.00087,6.98164]
[1778557922300,26.01,81048.77,75.2,-0.45646,0.00087,6.98164]
[1778557922391,26.0,81048.91,75.2,-0.45633,0.00087,6.9814]
[1778557923088,26.0,81048.91,75.2,-0.45633,0.00087,6.9814]
[1778557923125,26.0,81048.91,75.2,-0.45633,0.00087,6.9814]
[1778557923358,26.0,81048.91,75.2,-0.45633,0.00087,6.9814]
[1778557923189,26.0,81039.19,75.2,-0.46476,0.00087,6.99526]
[1778557924047,26.0,81039.19,75.2,-0.46476,0.00087,6.99526]
[1778557924371,26.0,81035.56,75.2,-0.4679,0.00087,6.99963]
[1778557924712,26.0,81035.56,75.2,-0.4679,0.00087,6.99963]
[1778557925109,26.0,81036.23,75.2,-0.46732,0.00087,6.99886]
[1778557926116,26.0,81034.12,75.2,-0.46915,0.00087,7.00124]
[1778557927106,26.0,81034.12,75.2,-0.46915,0.00087,7.00124]
[1778557927123,25.99,81032.39,75.2,-0.47065,0.00087,7.00309]
[1778557928707,25.99,81032.68,75.2,-0.47039,0.00087,7.00278]
[1778557928956,25.99,81032.68,75.2,-0.47039,0.00087,7.00278]
[1778557929157,25.99,81032.68,75.2,-0.47039,0.00087,7.00278]
[1778557929189,25.98,81034.98,75.2,-0.46839,0.00087,7.00027]
[1778557929729,25.98,81034.98,75.2,-0.46839,0.00087,7.00027]
[1778557930089,25.98,81034.98,75.2,-0.46839,0.00087,7.00027]
[1778557930117,25.98,81034.98,75.2,-0.46839,0.00087,7.00027]
[1778557930144,25.98,81035.41,75.2,-0.46801,0.00087,6.99978]
[1778557933165,25.98,81033.56,75.2,-0.46962,0.00087,7.00183]
[1778557939207,25.96,81033.07,75.2,-0.47002,0.00087,7.00232]
[1778557943705,25.95,81032.67,75.2,-0.47036,0.00087,7.00273]
[1778557943944,25.95,81032.67,75.2,-0.47036,0.00087,7.00273]
[1778557944089,25.95,81032.67,75.2,-0.47036,0.00087,7.00273]
[1778557944358,25.95,81032.67,75.2,-0.47036,0.00087,7.00273]
[1778557944242,25.94,81034.89,75.2,-0.46842,0.00087,7.0003]
[1778557945249,25.94,81042.88,75.2,-0.46146,0.00087,6.99021]
[1778557946696,25.93,81044.33,75.2,-0.4602,0.00087,6.98815]
[1778557947263,25.93,81044.08,75.2,-0.46041,0.00087,6.9885]
[1778557950284,25.93,81040.87,75.2,-0.4632,0.00087,6.99293]
[1778557951291,25.93,81036.68,75.2,-0.46678,0.00087,6.98399]
[1778557952040,25.93,81036.68,75.2,-0.46678,0.00087,6.98399]
[1778557952043,25.93,81036.68,75.2,-0.46678,0.00087,6.98399]
[1778557952049,25.93,81036.68,75.2,-0.46678,0.00087,6.98399]
[1778557952089,25.93,81036.68,75.2,-0.46678,0.00087,6.98399]
[1778557952298,25.93,81042.72,75.2,-0.46151,0.00087,6.97617]
[1778557953307,25.92,81046.52,75.2,-0.4582,0.00087,6.97063]
[1778557954050,25.92,81046.52,75.2,-0.4582,0.00087,6.97063]
[1778557957117,25.92,81047.71,75.2,-0.45715,0.00087,6.96879]
[1778557957335,25.92,81047.95,75.2,-0.45694,0.00087,6.96841]
[1778557958718,25.92,81047.96,75.2,-0.45693,0.00087,6.96838]
[1778557958724,25.92,81047.96,75.2,-0.45693,0.00087,6.96838]
[1778557959395,25.91,81048.31,75.2,-0.45662,0.00087,6.96783]
[1778557960088,25.91,81048.31,75.2,-0.45662,0.00087,6.96783]
[1778557960356,25.91,81045.53,75.2,-0.45904,0.00087,6.97209]
[1778557961363,25.91,81043.7,75.2,-0.46063,0.00087,6.97475]
[1778557964867,25.9,81044.95,75.2,-0.45954,0.00087,6.97293]
[1778557965283,25.9,81044.95,75.2,-0.45954,0.00087,6.97293]
[1778557965391,25.9,81045.07,75.2,-0.45943,0.00087,6.97274]
[1778557965594,25.9,81045.07,75.2,-0.45943,0.00087,6.97274]
[1778557965932,25.9,81045.07,75.2,-0.45943,0.00087,6.97274]
[1778557966391,25.9,81045.07,75.2,-0.45943,0.00087,6.97274]
[1778557966398,25.9,81045.59,75.2,-0.45897,0.00087,6.97197]
[1778557967405,25.9,81048.63,75.2,-0.45632,0.00087,6.96728]
[1778557972441,25.9,81050.75,75.2,-0.45447,0.00087,6.96382]
[1778557977476,25.9,81050.48,75.2,-0.45471,0.00087,6.96427]
[1778557979925,25.9,81050.52,75.2,-0.45467,0.00087,6.96421]
[1778557980026,25.9,81050.36,75.2,-0.45481,0.00087,6.96447]
[1778557985043,25.9,81049.73,75.2,-0.45536,0.00087,6.96549]
[1778557989798,25.89,81050.17,75.2,-0.45496,0.00087,6.96475]
[1778557990637,25.89,81050.24,75.2,-0.4549,0.00087,6.96463]
[1778557991064,25.89,81054.46,75.2,-0.45122,0.00087,6.95738]
[1778557992228,25.88,81059.23,75.2,-0.44707,0.00087,6.94845]
[1778557994678,25.88,81060.17,75.2,-0.44624,0.00087,6.94657]
[1778557994999,25.88,81060.17,75.2,-0.44624,0.00087,6.94657]
[1778557996363,25.87,81063.46,75.2,-0.44336,0.00087,6.93984]
[1778557997088,25.87,81063.46,75.2,-0.44336,0.00087,6.93984]
[1778557997941,25.86,81062.78,75.2,-0.44394,0.00087,6.94123]
[1778557997994,25.86,81062.28,75.2,-0.44437,0.00087,6.94224]
[1778557998772,25.86,81062.28,75.2,-0.44437,0.00087,6.94224]
[1778557998808,25.86,81062.28,75.2,-0.44437,0.00087,6.94224]
[1778558000771,25.86,81062.52,75.2,-0.44415,0.00087,6.94172]
[1778558000872,25.85,81062.52,75.2,-0.44414,0.00087,6.9417]
[1778558002772,25.85,81062.52,75.2,-0.44414,0.00087,6.9417]
[1778558007032,25.85,81062.41,75.2,-0.44423,0.00087,6.94191]
[1778558007037,25.85,81062.41,75.2,-0.44423,0.00087,6.94191]
[1778558007124,25.85,81062.34,75.2,-0.44429,0.00087,6.94205]
[1778558007690,25.85,81064.54,75.2,-0.44237,0.00087,6.93743]
[1778558009923,25.84,81064.7,75.2,-0.44223,0.00087,6.93708]
[1778558010054,25.84,81064.7,75.2,-0.44223,0.00087,6.93708]
[1778558010491,25.84,81064.56,75.2,-0.44235,0.00087,6.93738]
[1778558012638,25.84,81064.5,75.2,-0.44229,0.00087,6.92317]
[1778558012726,25.84,81065.46,75.2,-0.44145,0.00087,6.9211]
[1778558013615,25.84,81065.46,75.2,-0.44145,0.00087,6.9211]
[1778558013794,25.84,81068.67,75.2,-0.43866,0.00087,6.91399]
[1778558014567,25.84,81068.67,75.2,-0.43866,0.00087,6.91399]
[1778558015111,25.84,81068.67,75.2,-0.43866,0.00087,6.91399]
[1778558015121,25.84,81069.82,75.2,-0.43766,0.00087,6.91137]
[1778558016373,25.84,81074.96,75.2,-0.4332,0.00087,6.89907]
[1778558018174,25.84,81075.26,75.2,-0.43294,0.00087,6.89832]
[1778558018222,25.84,81072.13,75.2,-0.43565,0.00087,6.90594]
[1778558023802,25.84,81072.02,75.2,-0.43574,0.00087,6.90618]
[1778558025908,25.84,81071.93,75.2,-0.43582,0.00087,6.90639]
[1778558028331,25.84,81071.26,75.2,-0.4364,0.00087,6.90797]
[1778558029036,25.84,81071.26,75.2,-0.4364,0.00087,6.90796]
[1778558029057,25.84,81070.78,75.2,-0.43681,0.00087,6.90909]
[1778558030445,25.84,81070.78,75.2,-0.43681,0.00087,6.90909]
[1778558030459,25.84,81070.55,75.2,-0.43701,0.00087,6.90963]
[1778558032828,25.84,81070.53,75.2,-0.43703,0.00087,6.90967]
[1778558033147,25.84,81071.32,75.2,-0.43634,0.00087,6.90781]
[1778558038380,25.84,81070.89,75.2,-0.43672,0.00087,6.90883]
[1778558043943,25.84,81070.52,75.2,-0.43704,0.00087,6.90971]
[1778558046285,25.84,81070.52,75.2,-0.43705,0.00087,6.90971]
[1778558046387,25.84,81070.73,75.2,-0.43686,0.00087,6.90923]
[1778558047879,25.84,81070.73,75.2,-0.43686,0.00087,6.90922]
[1778558048588,25.84,81070.45,75.2,-0.4371,0.00087,6.90987]
[1778558049183,25.84,81070.45,75.2,-0.4371,0.00087,6.90987]
[1778558050040,25.84,81070.72,75.2,-0.43687,0.00087,6.90923]
[1778558050141,25.84,81070.68,75.2,-0.4369,0.00087,6.90932]
[1778558056029,25.82,81070.77,75.2,-0.43679,0.00087,6.90903]
[1778558059399,25.82,81070.7,75.2,-0.43685,0.00087,6.90918]
[1778558059648,25.82,81070.36,75.2,-0.43713,0.00087,6.90995]
[1778558059690,25.82,81070.36,75.2,-0.43713,0.00087,6.90995]
[1778558060382,25.82,81064.81,75.2,-0.44196,0.00087,6.92236]
[1778558060679,25.82,81064.81,75.2,-0.44196,0.00087,6.92236]
[1778558061064,25.82,81061.09,75.2,-0.44521,0.00087,6.93011]
[1778558062071,25.82,81058.14,75.2,-0.44778,0.00087,6.93594]
[1778558067129,25.82,81057.97,75.2,-0.44793,0.00087,6.93626]
[1778558067295,25.82,81056.4,75.2,-0.4493,0.00087,6.93923]
[1778558067852,25.82,81056.4,75.2,-0.4493,0.00087,6.93923]
[1778558073491,25.81,81057.17,75.2,-0.44853,0.00088,6.92344]
[1778558074351,25.81,81056.56,75.2,-0.44906,0.00088,6.92459]
[1778558077177,25.8,81055.97,75.2,-0.44956,0.00088,6.92565]
[1778558077854,25.8,81056.15,75.2,-0.4494,0.00088,6.9253]
[1778558077876,25.8,81056.15,75.2,-0.4494,0.00088,6.9253]
[1778558078608,25.8,81056.4,75.2,-0.44917,0.00088,6.92482]
[1778558083212,25.78,81056.48,75.2,-0.44906,0.00088,6.92459]
[1778558083427,25.77,81056.37,75.2,-0.44915,0.00088,6.92478]
[1778558088458,25.77,81056.9,75.2,-0.44867,0.00088,6.92375]
[1778558093581,25.76,81056.35,75.2,-0.44914,0.00088,6.92474]
[1778558099145,25.75,81056.38,75.2,-0.44909,0.00088,6.92464]
[1778558105372,25.74,81056.11,75.2,-0.44931,0.00088,6.92511]
[1778558106115,25.74,81056.11,75.2,-0.44931,0.00088,6.92511]
[1778558106379,25.73,81056.18,75.2,-0.44925,0.00088,6.92497]
[1778558106729,25.73,81056.18,75.2,-0.44925,0.00088,6.92497]
[1778558106754,25.73,81056.18,75.2,-0.44925,0.00088,6.92497]
[1778558107386,25.73,81056.11,75.2,-0.4493,0.00088,6.92509]
[1778558109955,25.73,81056.43,75.2,-0.44901,0.00088,6.92447]
[1778558109962,25.73,81056.43,75.2,-0.44901,0.00088,6.92447]
[1778558110479,25.72,81056.43,75.2,-0.44901,0.00088,6.92446]
[1778558112958,25.72,81056.23,75.2,-0.44917,0.00088,6.9248]
[1778558113428,25.71,81056.11,75.2,-0.44927,0.00088,6.92501]
[1778558116154,25.71,81055.93,75.2,-0.44942,0.00088,6.92533]
[1778558116450,25.71,81055.9,75.2,-0.44944,0.00088,6.92537]
[1778558122492,25.7,81056.08,75.2,-0.44926,0.00088,6.925]
[1778558122924,25.7,81056.08,75.2,-0.44926,0.00088,6.925]
[1778558124526,25.69,81056.05,75.2,-0.44929,0.00088,6.92505]
[1778558124669,25.69,81056.08,75.2,-0.44926,0.00088,6.92498]
[1778558124756,25.69,81056.08,75.2,-0.44926,0.00088,6.92498]
[1778558125007,25.69,81056.08,75.2,-0.44926,0.00088,6.92498]
[1778558125513,25.69,81049.45,75.2,-0.45509,0.00088,6.93669]
[1778558126520,25.69,81047.91,75.2,-0.45645,0.00088,6.9392]
[1778558131556,25.69,81046.5,75.2,-0.45761,0.00088,6.92708]
[1778558131765,25.69,81046.5,75.2,-0.45761,0.00088,6.92708]
[1778558132563,25.68,81046.13,75.2,-0.45793,0.00088,6.92764]
[1778558133957,25.68,81045.52,75.2,-0.45846,0.00088,6.92857]
[1778558134592,25.68,81045.52,75.2,-0.45846,0.00088,6.92857]
[1778558134577,25.68,81045.65,75.2,-0.45834,0.00088,6.92837]
[1778558135303,25.68,81045.65,75.2,-0.45834,0.00088,6.92837]
[1778558140619,25.66,81045.57,75.2,-0.45838,0.00089,6.92843]
[1778558143088,25.65,81045.51,75.2,-0.45843,0.00089,6.92852]
[1778558143109,25.65,81045.58,75.2,-0.45837,0.00089,6.9284]
[1778558144395,25.65,81043.1,75.2,-0.46056,0.00089,6.93209]
[1778558146278,25.65,81042.86,75.2,-0.46077,0.00089,6.93243]
[1778558146490,25.65,81040.74,75.2,-0.46265,0.00089,6.9354]
[1778558147093,25.65,81040.74,75.2,-0.46265,0.00089,6.9354]
[1778558147136,25.65,81033.89,75.2,-0.46873,0.00089,6.94396]
[1778558148746,25.64,81034.41,75.2,-0.46826,0.00089,6.94336]
[1778558149735,25.64,81035.11,75.2,-0.46764,0.00089,6.94254]
[1778558151088,25.63,81035.14,75.2,-0.4676,0.00089,6.9425]
[1778558151120,25.63,81035.14,75.2,-0.4676,0.00089,6.9425]
[1778558151189,25.63,81035.03,75.2,-0.4677,0.00089,6.94262]
[1778558156731,25.63,81034.82,75.2,-0.46788,0.00089,6.94286]
[1778558159925,25.63,81035.12,75.2,-0.46761,0.00089,6.94251]
[1778558159950,25.63,81035.12,75.2,-0.46761,0.00089,6.94251]
[1778558160026,25.63,81035.29,75.2,-0.46746,0.00089,6.94231]
[1778558161927,25.62,81034.98,75.2,-0.46773,0.00089,6.94267]
[1778558162261,25.62,81034.98,75.2,-0.46773,0.00089,6.94267]
[1778558164088,25.61,81035.19,75.2,-0.46754,0.00089,6.94241]
[1778558164162,25.61,81035.17,75.2,-0.46755,0.00089,6.94242]
[1778558164789,25.61,81031.2,75.2,-0.47108,0.00089,6.94683]
[1778558166078,25.61,81029.18,75.2,-0.47288,0.00089,6.94886]
[1778558168148,25.61,81029.07,75.2,-0.47298,0.00089,6.94897]
[1778558173850,25.6,81029.16,75.2,-0.47288,0.00089,6.94886]
[1778558175590,25.6,81029.16,75.2,-0.47288,0.00089,6.94886]
[1778558175887,25.59,81029.13,75.2,-0.47291,0.00089,6.94889]
[1778558176111,25.59,81029.13,75.2,-0.47291,0.00089,6.94889]
[1778558176164,25.59,81028.91,75.2,-0.4731,0.00089,6.9491]
[1778558177878,25.58,81026.68,75.2,-0.47508,0.00089,6.95115]
[1778558180107,25.58,81026.35,75.2,-0.47537,0.00089,6.95144]
[1778558180208,25.57,81026.29,75.2,-0.47542,0.00089,6.95149]
[1778558182661,25.57,81026.07,75.2,-0.47561,0.00089,6.95168]
[1778558182913,25.56,81027.05,75.2,-0.47473,0.00089,6.9508]
[1778558185430,25.55,81027.68,75.2,-0.47416,0.00089,6.95022]
[1778558185473,25.55,81027.68,75.2,-0.47416,0.00089,6.95022]
[1778558185528,25.55,81029.15,75.2,-0.47285,0.00089,6.94882]
[1778558186453,25.55,81025.41,75.2,-0.47618,0.00089,6.95222]
[1778558186941,25.52,81021.23,75.2,-0.4799,0.00089,6.95544]
[1778558191976,25.51,81020.45,75.2,-0.48055,0.0009,6.94167]
[1778558197012,25.49,81019.09,75.2,-0.48176,0.0009,6.94255]
[1778558202074,25.48,81021.47,75.2,-0.47961,0.0009,6.94094]
[1778558205597,25.47,81022.17,75.2,-0.47898,0.0009,6.94043]
[1778558205641,25.47,81022.03,75.2,-0.47911,0.0009,6.94053]
[1778558205957,25.47,81022.03,75.2,-0.47911,0.0009,6.94053]
[1778558207164,25.46,81027.17,75.2,-0.47449,0.0009,6.93629]
[1778558208710,25.46,81027.11,75.2,-0.47454,0.0009,6.93634]
[1778558209123,25.46,81025.56,75.2,-0.47593,0.0009,6.93771]
[1778558211197,25.46,81025.95,75.2,-0.47558,0.0009,6.93737]
[1778558215774,25.46,81027.72,75.2,-0.47399,0.0009,6.93577]
[1778558220921,25.44,81027.48,75.2,-0.47419,0.0009,6.93598]
[1778558222707,25.44,81026.58,75.2,-0.475,0.0009,6.9368]
[1778558228256,25.43,81026.03,75.2,-0.47548,0.0009,6.93727]
[1778558233641,25.41,81026.44,75.2,-0.47509,0.0009,6.93689]
[1778558235305,25.36,81023.56,75.2,-0.47765,0.0009,6.93928]
[1778558238350,25.32,81022.93,75.2,-0.47819,0.0009,6.93975]
[1778558238411,25.32,81022.96,75.2,-0.47816,0.0009,6.93972]
[1778558239653,25.32,81022.96,75.2,-0.47816,0.0009,6.93972]
[1778558240309,25.32,81022.72,75.2,-0.47837,0.0009,6.9399]
[1778558241352,25.32,81022.72,75.2,-0.47837,0.0009,6.9399]
[1778558241409,25.31,81022.61,75.2,-0.47847,0.0009,6.93999]
[1778558243159,25.31,81021.81,75.2,-0.47919,0.0009,6.94059]
[1778558243361,25.31,81021.6,75.2,-0.47938,0.0009,6.94074]
[1778558247293,25.3,81022.22,75.2,-0.47881,0.0009,6.94027]
[1778558247390,25.3,81022.28,75.2,-0.47876,0.0009,6.94023]
[1778558252424,25.3,81018.8,75.2,-0.48187,0.00091,6.92831]
[1778558252736,25.3,81018.8,75.2,-0.48187,0.00091,6.92831]
[1778558260480,25.28,81018.52,75.2,-0.48211,0.00091,6.92847]
[1778558265515,25.28,81017.58,75.2,-0.48296,0.00091,6.92904]
[1778558267160,25.28,81017.74,75.2,-0.48282,0.00091,6.92895]
[1778558267284,25.28,81017.74,75.2,-0.48282,0.00091,6.92895]
[1778558267529,25.28,81017.54,75.2,-0.483,0.00091,6.92906]
[1778558267752,25.28,81017.54,75.2,-0.483,0.00091,6.92906]
[1778558268536,25.28,81015.61,75.2,-0.48475,0.00091,6.93013]
[1778558269638,25.28,81015.61,75.2,-0.48475,0.00091,6.93013]
[1778558275585,25.26,81015.06,75.2,-0.48524,0.00091,6.9304]
[1778558280620,25.24,81011.98,75.2,-0.48803,0.00091,6.93176]
[1778558281627,25.24,81014.08,75.2,-0.48612,0.00091,6.93087]
[1778558286662,25.24,81018.3,75.2,-0.48228,0.00091,6.92859]
[1778558288436,25.23,81018.79,75.2,-0.48184,0.00091,6.92828]
[1778558289154,25.23,81017.91,75.2,-0.48263,0.00091,6.92882]
[1778558289758,25.23,81017.91,75.2,-0.48263,0.00091,6.92882]
[1778558290328,25.23,81018.34,75.2,-0.48224,0.00091,6.92856]
[1778558290390,25.23,81018.34,75.2,-0.48224,0.00091,6.92856]
[1778558290690,25.23,81020.36,75.2,-0.48041,0.00091,6.92724]
[1778558291584,25.23,81020.36,75.2,-0.48041,0.00091,6.92724]
[1778558291697,25.23,81023.39,75.2,-0.47765,0.00091,6.92498]
[1778558295725,25.22,81024.87,75.2,-0.4763,0.00091,6.92375]
[1778558298887,25.21,81026.1,75.2,-0.47518,0.00091,6.92266]
[1778558299386,25.21,81026.1,75.2,-0.47518,0.00091,6.92266]
[1778558300668,25.21,81026.42,75.2,-0.47488,0.00091,6.92237]
[1778558302671,25.2,81026.53,75.2,-0.47478,0.00091,6.92227]
[1778558302774,25.2,81026.32,75.2,-0.47497,0.00091,6.92246]
[1778558303781,25.2,81029.1,75.2,-0.47244,0.00091,6.9198]
[1778558304788,25.2,81030.77,75.2,-0.47093,0.00091,6.91806]
[1778558308654,25.2,81030.99,75.2,-0.47072,0.00091,6.91782]
[1778558309918,25.19,81031.21,75.2,-0.47052,0.00091,6.91758]
[1778558312032,25.19,81031.57,75.2,-0.47019,0.00091,6.91719]
[1778558312033,25.19,81031.57,75.2,-0.47019,0.00091,6.91719]
[1778558312079,25.19,81031.57,75.2,-0.47019,0.00091,6.91719]
[1778558312282,25.19,81031.57,75.2,-0.47019,0.00091,6.91719]
[1778558312383,25.18,81031.39,75.2,-0.47029,0.00091,6.903]
[1778558313636,25.18,81025.54,75.2,-0.47562,0.00091,6.90877]
[1778558313851,25.18,81023.97,75.2,-0.47705,0.00091,6.91011]
[1778558318886,25.17,81025.32,75.2,-0.4758,0.00091,6.90895]
[1778558323313,25.16,81024.93,75.2,-0.47615,0.00091,6.90928]
[1778558325034,25.16,81025.3,75.2,-0.47582,0.00091,6.90896]
[1778558325196,25.16,81025.3,75.2,-0.47582,0.00091,6.90896]
[1778558325241,25.16,81025.29,75.2,-0.47582,0.00091,6.90896]
[1778558330540,25.14,81024.07,75.2,-0.47692,0.00091,6.90999]
[1778558331409,25.14,81026.42,75.2,-0.47477,0.00091,6.90793]
[1778558337012,25.13,81025.03,75.2,-0.47603,0.00091,6.90916]
[1778558340315,25.12,81024.18,75.2,-0.4768,0.00091,6.90988]
[1778558341273,25.12,81024.54,75.2,-0.47647,0.00091,6.90957]
[1778558341407,25.12,81024.54,75.2,-0.47647,0.00091,6.90957]
[1778558341469,25.11,81024.53,75.2,-0.47648,0.00091,6.90958]
[1778558342047,25.11,81028.93,75.2,-0.47246,0.00091,6.90549]
[1778558342992,25.11,81028.93,75.2,-0.47246,0.00091,6.90549]
[1778558343298,25.11,81030.53,75.2,-0.47099,0.00091,6.90382]
[1778558344045,25.11,81030.53,75.2,-0.47099,0.00091,6.90382]
[1778558344409,25.11,81032.17,75.2,-0.46949,0.00091,6.90202]
[1778558346957,25.1,81033.43,75.2,-0.46834,0.00091,6.90056]
[1778558349005,25.1,81034.73,75.2,-0.46715,0.00091,6.899]
[1778558353124,25.09,81033.01,75.2,-0.4687,0.00091,6.90103]
[1778558354535,25.09,81033.01,75.2,-0.4687,0.00091,6.90103]
[1778558354567,25.09,81033.01,75.2,-0.4687,0.00091,6.90103]
[1778558354635,25.09,81033.01,75.2,-0.4687,0.00091,6.90103]
[1778558355139,25.08,81030.42,75.2,-0.47107,0.00091,6.9039]
[1778558356624,25.08,81025.29,75.2,-0.47575,0.00092,6.90889]
[1778558359708,25.07,81023.32,75.2,-0.47755,0.00092,6.91055]
[1778558365860,25.06,81022.91,75.2,-0.47791,0.00092,6.91087]
[1778558371250,25.04,81023.99,75.2,-0.47686,0.00092,6.89558]
[1778558376746,25.03,81024.13,75.2,-0.47673,0.00092,6.89545]
[1778558379476,25.02,81024.06,75.2,-0.47678,0.00092,6.8955]
[1778558379551,25.02,81024.06,75.2,-0.47678,0.00092,6.8955]
[1778558379578,25.02,81024.1,75.2,-0.47674,0.00092,6.89546]
[1778558380492,25.02,81024.1,75.2,-0.47674,0.00092,6.89546]
[1778558380780,25.01,81026.35,75.2,-0.47467,0.00092,6.89347]
[1778558381519,25.01,81033.46,75.2,-0.46814,0.00092,6.88596]
[1778558382113,25.01,81033.46,75.2,-0.46814,0.00092,6.88596]
[1778558382327,25.01,81036.85,75.2,-0.46503,0.00092,6.88173]
[1778558383216,25.01,81036.85,75.2,-0.46503,0.00092,6.88173]
[1778558383740,25.01,81036.85,75.2,-0.46503,0.00092,6.88173]
[1778558384126,25.01,81036.93,75.2,-0.46495,0.00092,6.88162]
[1778558385625,25.01,81037.11,75.2,-0.46479,0.00092,6.88138]
[1778558385673,25.01,81037.11,75.2,-0.46479,0.00092,6.88138]
[1778558385726,25.01,81037.18,75.2,-0.46472,0.00092,6.88129]
[1778558387372,25.01,81037.2,75.2,-0.4647,0.00092,6.88126]
[1778558390385,25.01,81035.12,75.2,-0.46661,0.00092,6.88393]
[1778558392726,25.0,81035.62,75.2,-0.46615,0.00092,6.8833]
[1778558398441,25.0,81035.93,75.2,-0.46586,0.00092,6.8829]
[1778558400962,25.0,81036.04,75.2,-0.46576,0.00092,6.88276]
[1778558401672,25.0,81033.17,75.2,-0.4684,0.00092,6.88629]
[1778558402088,25.0,81033.17,75.2,-0.4684,0.00092,6.88629]
[1778558402133,25.0,81033.17,75.2,-0.4684,0.00092,6.88629]
[1778558402737,25.0,81030.9,75.2,-0.47048,0.00092,6.88887]
[1778558403600,25.0,81029.01,75.2,-0.47222,0.00092,6.89087]
[1778558404339,25.0,81029.01,75.2,-0.47222,0.00092,6.89087]
[1778558404456,25.0,81029.01,75.2,-0.47222,0.00092,6.89087]
[1778558404483,25.0,81027.7,75.2,-0.47342,0.00092,6.89218]
[1778558405083,25.0,81027.7,75.2,-0.47342,0.00092,6.89218]
[1778558405100,25.0,81027.7,75.2,-0.47342,0.00092,6.89218]
[1778558405490,25.0,81025.15,75.2,-0.47577,0.00092,6.89455]
[1778558406497,25.0,81020.7,75.2,-0.47986,0.00092,6.89811]
[1778558408407,25.0,81020.63,75.2,-0.47993,0.00092,6.89816]
[1778558413146,25.01,81020.24,75.2,-0.48029,0.00092,6.89844]
[1778558413152,25.01,81020.24,75.2,-0.48029,0.00092,6.89844]
[1778558413207,25.01,81020.24,75.2,-0.48029,0.00092,6.89844]
[1778558413396,25.01,81020.24,75.2,-0.48029,0.00092,6.89844]
[1778558413546,25.01,81022.31,75.2,-0.47839,0.00092,6.89691]
[1778558414089,25.01,81022.31,75.2,-0.47839,0.00092,6.89691]
[1778558414841,25.01,81022.31,75.2,-0.47839,0.00092,6.89691]
[1778558414553,25.01,81023.02,75.2,-0.47773,0.00092,6.89635]
[1778558414994,25.01,81023.02,75.2,-0.47773,0.00092,6.89635]
[1778558415560,25.01,81023.74,75.2,-0.47707,0.00092,6.89576]
[1778558417243,25.0,81023.7,75.2,-0.4771,0.00092,6.89579]
[1778558418932,25.0,81024.2,75.2,-0.47664,0.00092,6.89537]
[1778558420200,25.0,81024.2,75.2,-0.47664,0.00092,6.89536]
[1778558422856,24.99,81023.88,75.2,-0.47693,0.00092,6.89563]
[1778558426637,24.98,81021.99,75.2,-0.47866,0.00092,6.89714]
[1778558426912,24.98,81021.99,75.2,-0.47866,0.00092,6.89714]
[1778558427082,24.98,81021.99,75.2,-0.47866,0.00092,6.89714]
[1778558428968,24.98,81021.78,75.2,-0.47885,0.00092,6.8973]
[1778558429058,24.98,81021.78,75.2,-0.47885,0.00092,6.8973]
[1778558429396,24.98,81021.78,75.2,-0.47885,0.00092,6.8973]
[1778558433150,24.97,81021.91,75.2,-0.47869,0.00092,6.88277]
[1778558438723,24.96,81022.2,75.2,-0.47841,0.00092,6.88254]
[1778558441964,24.95,81022.15,75.2,-0.47845,0.00092,6.88257]
[1778558442752,24.95,81018.76,75.2,-0.48158,0.00092,6.885]
[1778558447787,24.93,81017.53,75.2,-0.48271,0.00093,6.88576]
[1778558450973,24.92,81017.15,75.2,-0.48305,0.00093,6.88599]
[1778558451576,24.92,81017.15,75.2,-0.48305,0.00093,6.88599]
[1778558451591,24.92,81017.15,75.2,-0.48305,0.00093,6.88599]
[1778558452823,24.92,81020.59,75.2,-0.47987,0.00093,6.88372]
[1778558457649,24.91,81021.35,75.2,-0.47916,0.00093,6.88315]
[1778558458865,24.91,81024.36,75.2,-0.47637,0.00093,6.88072]
[1778558459962,24.9,81024.85,75.2,-0.47591,0.00093,6.88029]
[1778558460879,24.9,81024.01,75.2,-0.47669,0.00093,6.88102]
[1778558462347,24.9,81024.39,75.2,-0.47634,0.00093,6.88069]
[1778558462347,24.9,81024.39,75.2,-0.47634,0.00093,6.88069]
[1778558462595,24.9,81024.39,75.2,-0.47634,0.00093,6.88069]
[1778558462893,24.9,81025.87,75.2,-0.47497,0.00093,6.87937]
[1778558463580,24.9,81025.87,75.2,-0.47497,0.00093,6.87937]
[1778558463900,24.9,81034.74,75.2,-0.46677,0.00092,6.86977]
[1778558464907,24.9,81041.48,75.2,-0.46054,0.00092,6.86053]
[1778558465088,24.9,81041.48,75.2,-0.46054,0.00092,6.86053]
[1778558465811,24.9,81041.48,75.2,-0.46054,0.00092,6.86053]
[1778558465914,24.9,81044.11,75.2,-0.45812,0.00092,6.85647]
[1778558468137,24.9,81045.02,75.2,-0.45728,0.00092,6.855]
[1778558468761,24.9,81045.02,75.2,-0.45728,0.00092,6.855]
[1778558471218,24.9,81044.59,75.2,-0.45767,0.00092,6.8557]
[1778558471986,24.9,81043.84,75.2,-0.45836,0.00092,6.85689]
[1778558472195,24.9,81043.84,75.2,-0.45836,0.00092,6.85689]
[1778558472219,24.9,81043.84,75.2,-0.45836,0.00092,6.85689]
[1778558472963,24.9,81048.04,75.2,-0.45449,0.00092,6.84993]
[1778558474279,24.9,81048.04,75.2,-0.45449,0.00092,6.84993]
[1778558474923,24.9,81048.04,75.2,-0.45449,0.00092,6.84993]
[1778558474287,24.9,81050.55,75.2,-0.45218,0.00092,6.84546]
[1778558475124,24.9,81050.55,75.2,-0.45218,0.00092,6.84546]
[1778558475636,24.9,81053.49,75.2,-0.44948,0.00092,6.83993]
[1778558476694,24.9,81051.94,75.2,-0.4509,0.00092,6.84288]
[1778558477197,24.9,81051.94,75.2,-0.4509,0.00092,6.84288]
[1778558477659,24.9,81051.8,75.2,-0.45102,0.00092,6.84313]
[1778558481936,24.9,81048.53,75.2,-0.45403,0.00092,6.84906]
[1778558482946,24.9,81052.16,75.2,-0.45069,0.00092,6.84245]
[1778558483585,24.9,81050.29,75.2,-0.45241,0.00092,6.84591]
[1778558484088,24.9,81050.29,75.2,-0.45241,0.00092,6.84591]
[1778558484129,24.9,81050.29,75.2,-0.45241,0.00092,6.84591]
[1778558484142,24.9,81050.29,75.2,-0.45241,0.00092,6.84591]
[1778558484948,24.89,81047.4,75.2,-0.45507,0.00092,6.851]
[1778558485881,24.89,81044.71,75.2,-0.45755,0.00092,6.85548]
[1778558486252,24.89,81042.74,75.2,-0.45936,0.00092,6.85858]
[1778558487185,24.89,81042.74,75.2,-0.45936,0.00092,6.85858]
[1778558487828,24.89,81042.74,75.2,-0.45936,0.00092,6.85858]
[1778558489689,24.89,81043.02,75.2,-0.4591,0.00092,6.85815]
[1778558489784,24.89,81039.08,75.2,-0.46274,0.00092,6.86399]
[1778558490086,24.89,81036.84,75.2,-0.46481,0.00092,6.86704]
[1778558491212,24.89,81036.84,75.2,-0.46481,0.00092,6.86704]
[1778558491239,24.89,81037.51,75.2,-0.46412,0.00093,6.85165]
[1778558492860,24.89,81040.75,75.2,-0.46112,0.00093,6.84708]
[1778558493088,24.89,81040.75,75.2,-0.46112,0.00093,6.84708]
[1778558493159,24.89,81044.89,75.2,-0.45729,0.00092,6.84067]
[1778558494740,24.89,81046.4,75.2,-0.4559,0.00092,6.83817]
[1778558495521,24.89,81046.4,75.2,-0.4559,0.00092,6.83817]
[1778558496493,24.89,81046.9,75.2,-0.45543,0.00092,6.83732]
[1778558497232,24.89,81047.04,75.2,-0.4553,0.00092,6.83707]
[1778558497810,24.89,81048.3,75.2,-0.45414,0.00092,6.8349]
[1778558502053,24.89,81048.75,75.2,-0.45372,0.00092,6.83411]
[1778558503611,24.89,81049.34,75.2,-0.45318,0.00092,6.83306]
[1778558504088,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504375,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504450,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504467,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504473,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504486,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504697,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504964,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504970,24.89,81049.26,75.2,-0.45325,0.00092,6.83321]
[1778558504756,24.89,81047.9,75.2,-0.45451,0.00092,6.83561]
[1778558505417,24.89,81047.9,75.2,-0.45451,0.00092,6.83561]
[1778558505453,24.9,81030.9,75.2,-0.47026,0.00093,6.85981]
[1778558506236,24.9,81030.9,75.2,-0.47026,0.00093,6.85981]
[1778558506335,24.9,81026.88,75.2,-0.47398,0.00093,6.86396]
[1778558507024,24.9,81026.88,75.2,-0.47398,0.00093,6.86396]
[1778558507236,24.9,81026.88,75.2,-0.47398,0.00093,6.86396]
[1778558511467,24.89,81026.74,75.2,-0.4741,0.00093,6.86408]
[1778558511967,24.89,81026.74,75.2,-0.4741,0.00093,6.86408]
[1778558512430,24.89,81026.65,75.2,-0.47418,0.00093,6.86417]
[1778558512438,24.89,81026.65,75.2,-0.47418,0.00093,6.86417]
[1778558512519,24.88,81029.73,75.2,-0.47132,0.00093,6.86106]
[1778558513955,24.88,81029.73,75.2,-0.47132,0.00093,6.86106]
[1778558513247,24.88,81028.12,75.2,-0.47281,0.00093,6.86272]
[1778558514254,24.88,81028.4,75.2,-0.47255,0.00093,6.86243]
[1778558519083,24.86,81028.71,75.2,-0.47225,0.00093,6.8621]
[1778558519957,24.86,81028.71,75.2,-0.47225,0.00093,6.8621]
[1778558520296,24.86,81030.65,75.2,-0.47044,0.00093,6.86002]
[1778558522088,24.86,81030.85,75.2,-0.47025,0.00093,6.8598]
[1778558522124,24.86,81030.85,75.2,-0.47025,0.00093,6.8598]
[1778558522310,24.85,81029.48,75.2,-0.47152,0.00093,6.86128]
[1778558527120,24.85,81028.78,75.2,-0.47217,0.00093,6.86201]
[1778558527150,24.85,81028.78,75.2,-0.47217,0.00093,6.86201]
[1778558527595,24.85,81028.78,75.2,-0.47217,0.00093,6.86201]
[1778558527656,24.85,81027.84,75.2,-0.47304,0.00093,6.86296]
[1778558530516,24.85,81027.41,75.2,-0.47343,0.00093,6.86339]
[1778558534973,24.84,81028.15,75.2,-0.47274,0.00093,6.86265]
[1778558535009,24.84,81028.15,75.2,-0.47274,0.00093,6.86265]
[1778558535001,24.84,81027.95,75.2,-0.47292,0.00093,6.86284]
[1778558536107,24.84,81027.17,75.2,-0.47365,0.00093,6.86361]
[1778558536715,24.84,81027.17,75.2,-0.47365,0.00093,6.86361]
[1778558537009,24.83,81026.44,75.2,-0.47432,0.00093,6.86431]
[1778558538422,24.83,81030.11,75.2,-0.47091,0.00093,6.86058]
[1778558539692,24.83,81030.11,75.2,-0.47091,0.00093,6.86058]
[1778558539792,24.83,81030.98,75.2,-0.4701,0.00093,6.85962]
[1778558540755,24.83,81030.98,75.2,-0.4701,0.00093,6.85962]
[1778558540856,24.83,81033.89,75.2,-0.4674,0.00093,6.85621]
[1778558541089,24.83,81033.89,75.2,-0.4674,0.00093,6.85621]
[1778558541466,24.83,81035.16,75.2,-0.46622,0.00093,6.85462]
[1778558545472,24.83,81032.73,75.2,-0.46847,0.00093,6.8576]
[1778558548493,24.83,81036.02,75.2,-0.46542,0.00093,6.85352]
[1778558552164,24.83,81035.56,75.2,-0.46578,0.00093,6.8396]
[1778558552181,24.83,81035.56,75.2,-0.46578,0.00093,6.8396]
[1778558553528,24.83,81032.12,75.2,-0.46898,0.00093,6.84382]
[1778558558623,24.82,81032.01,75.2,-0.46908,0.00093,6.84393]
[1778558558890,24.82,81034.18,75.2,-0.46705,0.00093,6.84133]
[1778558559570,24.82,81038.16,75.2,-0.46335,0.00093,6.8361]
[1778558560577,24.82,81041.14,75.2,-0.46058,0.00093,6.8318]
[1778558561291,24.82,81041.14,75.2,-0.46058,0.00093,6.8318]
[1778558562037,24.82,81039.14,75.2,-0.46244,0.00093,6.83471]
[1778558562591,24.82,81033.28,75.2,-0.46789,0.00093,6.84242]
[1778558565266,24.82,81032.84,75.2,-0.4683,0.00093,6.84295]
[1778558565959,24.82,81032.84,75.2,-0.4683,0.00093,6.84295]
[1778558575828,24.81,81034.01,75.2,-0.46719,0.00093,6.84151]
[1778558576830,24.8,81034.01,75.2,-0.46718,0.00093,6.8415]
[1778558576900,24.8,81036.96,75.2,-0.46444,0.00093,6.83769]
[1778558577772,24.8,81036.96,75.2,-0.46444,0.00093,6.83769]
[1778558578703,24.8,81040.3,75.2,-0.46133,0.00093,6.83299]
[1778558580478,24.8,81040.17,75.2,-0.46145,0.00093,6.83319]
[1778558580559,24.8,81040.17,75.2,-0.46145,0.00093,6.83319]
[1778558580809,24.8,81040.14,75.2,-0.46148,0.00093,6.83324]
[1778558581299,24.8,81040.14,75.2,-0.46148,0.00093,6.83324]
[1778558582504,24.8,81040.17,75.2,-0.46145,0.00093,6.83319]
[1778558582623,24.8,81040.17,75.2,-0.46145,0.00093,6.83319]
[1778558582731,24.8,81036.88,75.2,-0.46451,0.00093,6.8378]
[1778558583088,24.8,81036.88,75.2,-0.46451,0.00093,6.8378]
[1778558583117,24.8,81036.88,75.2,-0.46451,0.00093,6.8378]
[1778558583738,24.8,81033.34,75.2,-0.46781,0.00093,6.84232]
[1778558585236,24.79,81032.87,75.2,-0.46824,0.00093,6.84288]
[1778558585273,24.79,81032.87,75.2,-0.46824,0.00093,6.84288]
[1778558587597,24.79,81032.25,75.2,-0.46881,0.00093,6.8436]
[1778558588088,24.79,81030.94,75.2,-0.47003,0.00093,6.8451]
[1778558588773,24.78,81028.41,75.2,-0.47239,0.00093,6.84781]
[1778558591452,24.78,81029.15,75.2,-0.4717,0.00093,6.84705]
[1778558594450,24.79,81027.11,75.2,-0.47361,0.00093,6.84912]
[1778558594963,24.79,81027.11,75.2,-0.47361,0.00093,6.84912]
[1778558595068,24.79,81026.87,75.2,-0.47383,0.00093,6.84936]
[1778558596929,24.79,81026.8,75.2,-0.4739,0.00093,6.84943]
[1778558597836,24.79,81021.97,75.2,-0.4784,0.00093,6.85366]
[1778558600020,24.78,81022.31,75.2,-0.47808,0.00093,6.85338]
[1778558600227,24.78,81021.85,75.2,-0.47851,0.00093,6.85375]
[1778558600857,24.78,81010.7,75.2,-0.48894,0.00094,6.86012]
[1778558602424,24.78,81010.29,75.2,-0.48932,0.00094,6.86027]
[1778558602962,24.78,81010.29,75.2,-0.48932,0.00094,6.86027]
[1778558603040,24.78,81008.31,75.2,-0.49117,0.00094,6.86088]
[1778558604326,24.77,81007.91,75.2,-0.49155,0.00094,6.86098]
[1778558604899,24.77,81007.91,75.2,-0.49155,0.00094,6.86098]
[1778558605030,24.77,81007.82,75.2,-0.49163,0.00094,6.86101]
[1778558605892,24.77,81013.52,75.2,-0.48629,0.00094,6.85895]
[1778558610927,24.76,81012.72,75.2,-0.48704,0.00094,6.85931]
[1778558611934,24.76,81014.34,75.2,-0.4855,0.00094,6.84405]
[1778558613696,24.76,81015.56,75.2,-0.48435,0.00094,6.84341]
[1778558613948,24.76,81013.41,75.2,-0.48637,0.00094,6.8445]
[1778558614955,24.76,81010.72,75.2,-0.48889,0.00094,6.84562]
[1778558619990,24.75,81010.18,75.2,-0.4894,0.00094,6.84581]
[1778558620173,24.75,81010.18,75.2,-0.4894,0.00094,6.84581]
[1778558620294,24.75,81010.18,75.2,-0.4894,0.00094,6.84581]
[1778558621040,24.75,81010.18,75.2,-0.4894,0.00094,6.84581]
[1778558620997,24.75,81009.66,75.2,-0.48988,0.00094,6.84598]
[1778558621423,24.75,81009.66,75.2,-0.48988,0.00094,6.84598]
[1778558622026,24.75,81009.66,75.2,-0.48988,0.00094,6.84598]
[1778558622028,24.75,81009.66,75.2,-0.48988,0.00094,6.84598]
[1778558622034,24.75,81009.66,75.2,-0.48988,0.00094,6.84598]
[1778558622037,24.75,81009.66,75.2,-0.48988,0.00094,6.84598]
[1778558622058,24.75,81009.78,75.2,-0.48977,0.00094,6.84594]
[1778558623279,24.75,81009.51,75.2,-0.49002,0.00094,6.84603]
[1778558624080,24.75,81009.51,75.2,-0.49002,0.00094,6.84603]
[1778558626014,24.75,81008.55,75.2,-0.49092,0.00094,6.84631]
[1778558626034,24.75,81007.1,75.2,-0.49229,0.00094,6.84668]
[1778558627040,24.74,81002.67,75.2,-0.49645,0.00094,6.84732]
[1778558628089,24.74,81002.67,75.2,-0.49645,0.00094,6.84732]
[1778558630582,24.73,81003.33,75.2,-0.49583,0.00094,6.84727]
[1778558633576,24.73,81003.09,75.2,-0.49605,0.00094,6.84729]
[1778558634992,24.72,81002.11,75.2,-0.49697,0.00094,6.84734]
[1778558635096,24.72,81000.61,75.2,-0.49838,0.00094,6.84736]
[1778558638804,24.71,81000.27,75.2,-0.4987,0.00094,6.84735]
[1778558639088,24.71,81000.27,75.2,-0.4987,0.00094,6.84735]
[1778558639124,24.71,81002.43,75.2,-0.49667,0.00094,6.84733]
[1778558639992,24.71,81002.43,75.2,-0.49667,0.00094,6.84733]
[1778558641138,24.71,81004.2,75.2,-0.49501,0.00094,6.84718]
[1778558646249,24.71,81004.2,75.2,-0.495,0.00094,6.84718]
[1778558648187,24.7,81006.32,75.2,-0.49301,0.00094,6.84685]
[1778558649312,24.7,81006.32,75.2,-0.49301,0.00094,6.84685]
[1778558654998,24.69,81006.03,75.2,-0.49328,0.00094,6.8469]
[1778558655638,24.69,81006.12,75.2,-0.4932,0.00094,6.84689]
[1778558655659,24.69,81006.12,75.2,-0.4932,0.00094,6.84689]
[1778558655763,24.69,81005.51,75.2,-0.49377,0.00094,6.84699]
[1778558657064,24.69,81003.15,75.2,-0.49599,0.00094,6.84728]
[1778558657663,24.69,81003.15,75.2,-0.49599,0.00094,6.84728]
[1778558657860,24.69,81003.15,75.2,-0.49599,0.00094,6.84728]
[1778558657962,24.68,81002.38,75.2,-0.49672,0.00094,6.84733]
[1778558658249,24.68,81002.38,75.2,-0.49672,0.00094,6.84733]
[1778558658257,24.68,81001.36,75.2,-0.49768,0.00094,6.84736]
[1778558659885,24.68,81001.36,75.2,-0.49768,0.00094,6.84736]
[1778558659986,24.68,81001.82,75.2,-0.49724,0.00094,6.84735]
[1778558660466,24.68,80997.86,75.2,-0.50097,0.00094,6.84716]
[1778558661452,24.68,80997.86,75.2,-0.50097,0.00094,6.84716]
[1778558661476,24.67,80995.43,75.2,-0.50326,0.00094,6.84675]
[1778558662664,24.67,80997.31,75.2,-0.50149,0.00094,6.84709]
[1778558664994,24.67,80997.47,75.2,-0.50134,0.00094,6.84711]
[1778558665014,24.67,80997.72,75.2,-0.50111,0.00094,6.84714]
[1778558666313,24.66,81000.35,75.2,-0.49863,0.00094,6.84735]
[1778558669769,24.66,81000.5,75.2,-0.49849,0.00094,6.84736]
[1778558672355,24.65,81002.62,75.2,-0.49648,0.00094,6.8328]
[1778558674369,24.65,81004.13,75.2,-0.49506,0.00094,6.83267]
[1778558676926,24.65,81004.3,75.2,-0.4949,0.00094,6.83265]
[1778558677027,24.65,81004.39,75.2,-0.49481,0.00094,6.83263]
[1778558677390,24.65,81002.82,75.2,-0.4963,0.00094,6.83278]
[1778558678713,24.65,81002.82,75.2,-0.4963,0.00094,6.83278]
[1778558678724,24.65,81000.56,75.2,-0.49843,0.00095,6.83284]
[1778558681682,24.64,80999.73,75.2,-0.49922,0.00095,6.83281]
[1778558682440,24.64,80998.81,75.2,-0.50009,0.00095,6.83274]
[1778558682602,24.64,80998.41,75.2,-0.50046,0.00095,6.8327]
[1778558684066,24.64,80998.41,75.2,-0.50046,0.00095,6.8327]
[1778558684158,24.63,81002.16,75.2,-0.49692,0.00095,6.83282]
[1778558684705,24.63,81002.16,75.2,-0.49692,0.00095,6.83282]
[1778558684737,24.63,81002.16,75.2,-0.49692,0.00095,6.83282]
[1778558684838,24.63,81002.31,75.2,-0.49678,0.00095,6.83281]
[1778558685446,24.63,80999.99,75.2,-0.49897,0.00095,6.83282]
[1778558689474,24.62,80998.58,75.2,-0.5003,0.00095,6.83272]
[1778558691231,24.62,80998.97,75.2,-0.49994,0.00095,6.83275]
[1778558691488,24.62,80998.27,75.2,-0.5006,0.00095,6.83269]
[1778558692989,24.62,80998.27,75.2,-0.5006,0.00095,6.83269]
[1778558693017,24.62,80998.2,75.2,-0.50066,0.00095,6.83268]
[1778558695223,24.61,80998.28,75.2,-0.50059,0.00095,6.83269]
[1778558695516,24.61,81001.09,75.2,-0.49793,0.00095,6.83284]
[1778558696341,24.61,81001.09,75.2,-0.49793,0.00095,6.83284]
[1778558696523,24.61,81007.35,75.2,-0.49201,0.00095,6.83209]
[1778558697954,24.61,81007.35,75.2,-0.49201,0.00095,6.83209]
[1778558698799,24.61,81008.13,75.2,-0.49127,0.00095,6.83189]
[1778558699069,24.62,81011.27,75.2,-0.4883,0.00095,6.83085]
[1778558699565,24.62,81013.24,75.2,-0.48644,0.00095,6.83001]
[1778558702775,24.62,81013.11,75.2,-0.48656,0.00095,6.83007]
[1778558703572,24.62,81015.06,75.2,-0.48472,0.00095,6.8291]
[1778558706593,24.62,81023.0,75.2,-0.47721,0.00094,6.82363]
[1778558707454,24.62,81023.0,75.2,-0.47721,0.00094,6.82363]
[1778558707600,24.62,81024.21,75.2,-0.47607,0.00094,6.82259]
[1778558708915,24.62,81024.21,75.2,-0.47607,0.00094,6.82259]
[1778558709016,24.62,81024.81,75.2,-0.47551,0.00094,6.82205]
[1778558713977,24.62,81024.81,75.2,-0.47551,0.00094,6.82205]
[1778558713986,24.62,81024.81,75.2,-0.47551,0.00094,6.82205]
[1778558714079,24.62,81024.66,75.2,-0.47565,0.00094,6.82218]
[1778558714973,24.62,81024.66,75.2,-0.47565,0.00094,6.82218]
[1778558716854,24.61,81024.77,75.2,-0.47554,0.00094,6.82208]
[1778558716859,24.61,81024.77,75.2,-0.47554,0.00094,6.82208]
[1778558716979,24.61,81024.77,75.2,-0.47554,0.00094,6.82208]
[1778558717080,24.61,81024.77,75.2,-0.47554,0.00094,6.82208]
[1778558719466,24.61,81025.02,75.2,-0.4753,0.00094,6.82185]
[1778558719957,24.61,81025.09,75.2,-0.47523,0.00094,6.82178]
[1778558721741,24.61,81027.59,75.2,-0.47288,0.00094,6.81937]
[1778558722922,24.61,81027.59,75.2,-0.47288,0.00094,6.81937]
[1778558722926,24.61,81027.59,75.2,-0.47288,0.00094,6.81937]
[1778558723088,24.61,81027.59,75.2,-0.47288,0.00094,6.81937]
[1778558723135,24.62,81027.55,75.2,-0.47292,0.00094,6.81941]
[1778558723893,24.62,81023.5,75.2,-0.47674,0.00094,6.82321]
[1778558724222,24.62,81023.5,75.2,-0.47674,0.00094,6.82321]
[1778558724393,24.62,81023.5,75.2,-0.47674,0.00094,6.82321]
[1778558724397,24.62,81023.5,75.2,-0.47674,0.00094,6.82321]
[1778558724863,24.62,81023.5,75.2,-0.47674,0.00094,6.82321]
[1778558724926,24.62,81023.5,75.2,-0.47674,0.00094,6.82321]
[1778558725088,24.62,81023.5,75.2,-0.47674,0.00094,6.82321]
[1778558725118,24.62,81020.7,75.2,-0.47939,0.00094,6.82546]
[1778558725996,24.62,81020.7,75.2,-0.47939,0.00094,6.82546]
[1778558726094,24.62,81009.88,75.2,-0.48961,0.00095,6.83136]
[1778558726329,24.62,81009.88,75.2,-0.48961,0.00095,6.83136]
[1778558729312,24.62,81008.45,75.2,-0.49097,0.00095,6.8318]
[1778558729948,24.62,81008.45,75.2,-0.49097,0.00095,6.8318]
[1778558730049,24.62,81008.45,75.2,-0.49097,0.00095,6.8318]
[1778558731296,24.62,81008.49,75.2,-0.49093,0.00095,6.83179]
[1778558735658,24.61,81008.56,75.2,-0.49085,0.00095,6.81721]
[1778558735898,24.61,81008.56,75.2,-0.49085,0.00095,6.81721]
[1778558741841,24.6,81008.6,75.2,-0.49081,0.00095,6.8172]
[1778558745904,24.6,81008.33,75.2,-0.49106,0.00095,6.81728]
[1778558747701,24.6,81007.65,75.2,-0.49171,0.00095,6.81746]
[1778558747775,24.6,81007.65,75.2,-0.49171,0.00095,6.81746]
[1778558751472,24.59,81007.3,75.2,-0.49204,0.00095,6.81754]
[1778558752918,24.59,81012.22,75.2,-0.48737,0.00095,6.8159]
[1778558753590,24.59,81012.22,75.2,-0.48737,0.00095,6.8159]
[1778558754021,24.59,81013.59,75.2,-0.48607,0.00095,6.81527]
[1778558754932,24.59,81016.78,75.2,-0.48304,0.00095,6.81354]
[1778558756261,24.59,81017.02,75.2,-0.48281,0.00095,6.81339]
[1778558759510,24.59,81017.65,75.2,-0.48222,0.00095,6.813]
[1778558760093,24.59,81017.65,75.2,-0.48222,0.00095,6.813]
[1778558766569,24.59,81019.82,75.2,-0.48016,0.00095,6.81152]
[1778558767978,24.59,81020.11,75.2,-0.47988,0.00095,6.81131]
[1778558769031,24.58,81015.98,75.2,-0.4838,0.00095,6.81401]
[1778558771152,24.58,81015.19,75.2,-0.48455,0.00095,6.81445]
[1778558772935,24.57,81015.22,75.2,-0.48451,0.00095,6.81443]
[1778558773059,24.57,81017.5,75.2,-0.48235,0.00095,6.81309]
[1778558773619,24.57,81017.5,75.2,-0.48235,0.00095,6.81309]
[1778558774066,24.57,81019.07,75.2,-0.48086,0.00095,6.81204]
[1778558779101,24.57,81019.13,75.2,-0.4808,0.00095,6.812]
[1778558779955,24.57,81019.13,75.2,-0.4808,0.00095,6.812]
[1778558785143,24.57,81018.69,75.2,-0.48122,0.00095,6.8123]
[1778558785676,24.57,81018.69,75.2,-0.48122,0.00095,6.8123]
[1778558793201,24.56,81018.57,75.2,-0.48129,0.00095,6.79778]
[1778558798236,24.56,81017.88,75.2,-0.48195,0.00095,6.79824]
[1778558800824,24.56,81018.88,75.2,-0.481,0.00095,6.79757]
[1778558806292,24.56,81018.55,75.2,-0.48131,0.00095,6.79779]
[1778558811775,24.56,81019.47,75.2,-0.48043,0.00095,6.79715]
[1778558811854,24.56,81019.47,75.2,-0.48043,0.00095,6.79715]
[1778558812044,24.56,81019.47,75.2,-0.48043,0.00095,6.79715]
[1778558812082,24.56,81019.54,75.2,-0.48037,0.00095,6.7971]
[1778558813856,24.56,81020.19,75.2,-0.47975,0.00095,6.79663]
[1778558813956,24.56,81021.99,75.2,-0.47804,0.00095,6.79523]
[1778558819383,24.55,81021.58,75.2,-0.47842,0.00095,6.79556]
[1778558824418,24.55,81022.84,75.2,-0.47722,0.00095,6.79452]
[1778558826343,24.55,81022.35,75.2,-0.47769,0.00095,6.79493]
[1778558829685,24.54,81022.27,75.2,-0.47776,0.00095,6.795]
[1778558829777,24.54,81026.22,75.2,-0.474,0.00095,6.79145]
[1778558830785,24.54,81026.22,75.2,-0.474,0.00095,6.79145]
[1778558836503,24.54,81025.46,75.2,-0.47472,0.00095,6.79217]
[1778558838869,24.54,81025.46,75.2,-0.47472,0.00095,6.79217]
[1778558839524,24.53,81023.24,75.2,-0.47682,0.00095,6.79417]
[1778558844142,24.52,81022.91,75.2,-0.47713,0.00095,6.79444]
[1778558844210,24.52,81022.91,75.2,-0.47713,0.00095,6.79444]
[1778558844515,24.52,81022.91,75.2,-0.47713,0.00095,6.79444]
[1778558845073,24.52,81022.91,75.2,-0.47713,0.00095,6.79444]
[1778558845330,24.52,81024.65,75.2,-0.47548,0.00095,6.79291]
[1778558845927,24.52,81024.65,75.2,-0.47548,0.00095,6.79291]
[1778558846187,24.52,81024.65,75.2,-0.47548,0.00095,6.79291]
[1778558846288,24.52,81029.02,75.2,-0.47132,0.00095,6.78854]
[1778558846910,24.52,81036.16,75.2,-0.46453,0.00095,6.77982]
[1778558847924,24.52,81036.16,75.2,-0.46453,0.00095,6.77982]
[1778558848342,24.52,81038.05,75.2,-0.46274,0.00095,6.77718]
[1778558849948,24.52,81038.69,75.2,-0.46213,0.00095,6.77626]
[1778558849957,24.52,81038.69,75.2,-0.46213,0.00095,6.77626]
[1778558850198,24.52,81038.93,75.2,-0.4619,0.00095,6.77591]
[1778558856370,24.52,81039.14,75.2,-0.46162,0.00095,6.76092]
[1778558856390,24.52,81039.14,75.2,-0.46162,0.00095,6.76092]
[1778558857047,24.52,81039.14,75.2,-0.46162,0.00095,6.76092]
[1778558857148,24.52,81046.95,75.2,-0.4542,0.00095,6.74822]
[1778558857969,24.52,81046.95,75.2,-0.4542,0.00095,6.74822]
[1778558858047,24.52,81050.92,75.2,-0.45044,0.00095,6.74086]
[1778558858868,24.52,81050.92,75.2,-0.45044,0.00095,6.74086]
[1778558858872,24.52,81050.92,75.2,-0.45044,0.00095,6.74086]
[1778558859003,24.52,81050.92,75.2,-0.45044,0.00095,6.74086]
[1778558859394,24.52,81050.31,75.2,-0.45102,0.00095,6.74203]
[1778558861088,24.52,81050.34,75.2,-0.45099,0.00095,6.74197]
[1778558861189,24.52,81050.31,75.2,-0.45102,0.00095,6.74203]
[1778558866862,24.53,81049.52,75.2,-0.45178,0.00095,6.74355]
[1778558871748,24.54,81045.07,75.2,-0.45602,0.00095,6.75154]
[1778558874770,24.54,81043.53,75.2,-0.45748,0.00095,6.75412]
[1778558877020,24.54,81041.19,75.2,-0.45971,0.00095,6.75787]
[1778558882826,24.55,81041.66,75.2,-0.45927,0.00095,6.75714]
[1778558889875,24.55,81042.69,75.2,-0.45829,0.00095,6.75551]
[1778558893989,24.55,81045.43,75.2,-0.4557,0.00095,6.75097]
[1778558900952,24.56,81044.95,75.2,-0.45617,0.00095,6.75181]
[1778558905402,24.56,81044.88,75.2,-0.45624,0.00095,6.75193]
[1778558906089,24.56,81044.88,75.2,-0.45624,0.00095,6.75194]
[1778558906127,24.56,81044.88,75.2,-0.45624,0.00095,6.75194]
[1778558906174,24.56,81042.52,75.2,-0.45848,0.00095,6.75583]
[1778558910016,24.56,81041.05,75.2,-0.45987,0.00095,6.75814]
[1778558911825,24.56,81041.05,75.2,-0.45987,0.00095,6.75814]
[1778558911871,24.56,81041.05,75.2,-0.45979,0.00095,6.74342]
[1778558913802,24.56,81041.05,75.2,-0.45979,0.00095,6.74342]
[1778558914189,24.56,81038.74,75.2,-0.46199,0.00095,6.74689]
[1778558915546,24.57,81038.88,75.2,-0.46186,0.00095,6.74669]
[1778558915785,24.57,81038.88,75.2,-0.46186,0.00095,6.74669]
[1778558916058,24.57,81037.73,75.2,-0.46295,0.00095,6.74835]
[1778558921093,24.57,81037.71,75.2,-0.46298,0.00095,6.74839]
[1778558925029,24.57,81037.04,75.2,-0.46362,0.00095,6.74934]
[1778558925121,24.57,81033.61,75.2,-0.46688,0.00095,6.75389]
[1778558925509,24.57,81033.61,75.2,-0.46688,0.00095,6.75389]
[1778558926664,24.57,81033.43,75.2,-0.46705,0.00095,6.75411]
[1778558928482,24.57,81033.23,75.2,-0.46724,0.00095,6.75435]
[1778558934186,24.55,81033.25,75.2,-0.4672,0.00095,6.7543]
[1778558939918,24.54,81034.11,75.2,-0.46637,0.00095,6.7532]
[1778558940022,24.54,81034.11,75.2,-0.46637,0.00095,6.7532]
[1778558940118,24.54,81034.11,75.2,-0.46636,0.00095,6.75319]
[1778558945261,24.55,81033.84,75.2,-0.46663,0.00095,6.75355]
[1778558947370,24.55,81034.03,75.2,-0.46645,0.00095,6.75331]
[1778558947371,24.55,81034.03,75.2,-0.46645,0.00095,6.75331]
[1778558948285,24.55,81039.0,75.2,-0.46172,0.00095,6.74647]
[1778558951354,24.55,81038.82,75.2,-0.4619,0.00095,6.74675]
[1778558954013,24.56,81040.16,75.2,-0.46064,0.00095,6.74478]
[1778558954107,24.56,81040.16,75.2,-0.46064,0.00095,6.74478]
[1778558954116,24.56,81040.16,75.2,-0.46064,0.00095,6.74478]
[1778558954377,24.56,81040.16,75.2,-0.46064,0.00095,6.74478]
[1778558954339,24.57,81040.35,75.2,-0.46046,0.00095,6.7445]
[1778558954761,24.57,81040.35,75.2,-0.46046,0.00095,6.7445]
[1778558954958,24.57,81040.35,75.2,-0.46046,0.00095,6.7445]
[1778558955044,24.57,81040.35,75.2,-0.46046,0.00095,6.7445]
[1778558955082,24.57,81040.35,75.2,-0.46046,0.00095,6.7445]
[1778558955346,24.56,81038.76,75.2,-0.46197,0.00095,6.74686]
[1778558955525,24.56,81038.76,75.2,-0.46197,0.00095,6.74686]
[1778558956353,24.57,81036.52,75.2,-0.46411,0.00095,6.75004]
[1778558957360,24.57,81033.26,75.2,-0.46721,0.00095,6.75432]
[1778558959214,24.57,81033.26,75.2,-0.46721,0.00095,6.75432]
[1778558959374,24.57,81033.49,75.2,-0.46699,0.00095,6.75403]
[1778558959604,24.57,81033.49,75.2,-0.46699,0.00095,6.75403]
[1778558960382,24.57,81033.47,75.2,-0.46701,0.00095,6.75406]
[1778558964494,24.57,81033.51,75.2,-0.46698,0.00095,6.75401]
[1778558964507,24.57,81033.51,75.2,-0.46698,0.00095,6.75401]
[1778558965416,24.57,81033.62,75.2,-0.46687,0.00095,6.75387]
[1778558966502,24.57,81033.62,75.2,-0.46687,0.00095,6.75387]
[1778558967237,24.57,81033.62,75.2,-0.46687,0.00095,6.75387]
[1778558967241,24.57,81033.62,75.2,-0.46687,0.00095,6.75387]
[1778558967337,24.57,81033.62,75.2,-0.46687,0.00095,6.75387]
[1778558969911,24.57,81033.62,75.2,-0.46687,0.00095,6.75387]
[1778558969960,24.57,81033.62,75.2,-0.46687,0.00095,6.75387]
[1778558970012,24.57,81033.62,75.2,-0.46687,0.00095,6.75386]
[1778558975073,24.56,81033.5,75.2,-0.46691,0.00095,6.73928]
[1778558977283,24.56,81032.15,75.2,-0.4682,0.00096,6.74094]
[1778558978905,24.56,81031.83,75.2,-0.4685,0.00096,6.74133]
[1778558979138,24.56,81028.33,75.2,-0.47185,0.00096,6.74528]
[1778558979515,24.56,81026.67,75.2,-0.47343,0.00096,6.74698]
[1778558986564,24.53,81026.19,75.2,-0.47386,0.00096,6.74743]
[1778558988075,24.53,81026.19,75.2,-0.47386,0.00096,6.74743]
[1778558994620,24.51,81026.48,75.2,-0.47356,0.00096,6.74712]
[1778558999655,24.49,81026.25,75.2,-0.47376,0.00096,6.74732]
[1778559004690,24.48,81027.08,75.2,-0.47296,0.00096,6.74648]
[1778559009730,24.47,81026.43,75.2,-0.47357,0.00096,6.74712]
[1778559017786,24.45,81027.3,75.2,-0.47271,0.00096,6.74622]
[1778559022412,24.43,81024.66,75.2,-0.47524,0.00096,6.74879]
[1778559027856,24.43,81025.83,75.2,-0.47411,0.00096,6.74767]
[1778559030614,24.43,81025.6,75.2,-0.47433,0.00096,6.7479]
[1778559035914,24.43,81025.74,75.2,-0.47414,0.00096,6.73302]
[1778559039941,24.43,81024.22,75.2,-0.47561,0.00096,6.73445]
[1778559041669,24.43,81022.92,75.2,-0.47686,0.00096,6.7356]
[1778559047997,24.41,81021.88,75.2,-0.47785,0.00096,6.73647]
[1778559053162,24.4,81021.92,75.2,-0.4778,0.00097,6.73643]
[1778559059082,24.4,81023.0,75.2,-0.47676,0.00097,6.73551]
[1778559063593,24.4,81023.13,75.2,-0.47663,0.00097,6.7354]
[1778559068417,24.4,81021.24,75.2,-0.47845,0.00097,6.73698]
[1778559068429,24.4,81021.24,75.2,-0.47845,0.00097,6.73698]
[1778559068431,24.4,81021.24,75.2,-0.47845,0.00097,6.73698]
[1778559068500,24.4,81021.24,75.2,-0.47845,0.00097,6.73698]
[1778559069155,24.39,81015.2,75.2,-0.48429,0.00097,6.74108]
[1778559069981,24.39,81015.2,75.2,-0.48429,0.00097,6.74108]
[1778559070022,24.39,81015.2,75.2,-0.48429,0.00097,6.74108]
[1778559070162,24.39,81012.27,75.2,-0.48712,0.00097,6.74255]
[1778559071710,24.39,81012.32,75.2,-0.48707,0.00097,6.74253]
[1778559071714,24.39,81012.32,75.2,-0.48707,0.00097,6.74253]
[1778559072537,24.39,81012.32,75.2,-0.48707,0.00097,6.74253]
[1778559072543,24.39,81012.32,75.2,-0.48707,0.00097,6.74253]
[1778559072559,24.39,81012.32,75.2,-0.48707,0.00097,6.74253]
[1778559072551,24.39,81010.62,75.2,-0.48871,0.00097,6.74323]
[1778559072747,24.39,81010.62,75.2,-0.48871,0.00097,6.74323]
[1778559073431,24.39,81002.62,75.2,-0.49645,0.00097,6.745]
[1778559074240,24.39,81002.62,75.2,-0.49645,0.00097,6.745]
[1778559074265,24.39,81000.09,75.2,-0.4989,0.00097,6.74503]
[1778559077366,24.39,80999.98,75.2,-0.499,0.00097,6.74503]
[1778559077370,24.39,80999.98,75.2,-0.499,0.00097,6.74503]
[1778559078218,24.38,81006.71,75.2,-0.49249,0.00097,6.74441]
[1778559078602,24.38,81006.71,75.2,-0.49249,0.00097,6.74441]
[1778559085214,24.38,81008.02,75.2,-0.49122,0.00097,6.74408]
[1778559087095,24.37,81007.78,75.2,-0.49145,0.00097,6.74415]
[1778559087281,24.37,81006.31,75.2,-0.49288,0.00097,6.7445]
[1778559088288,24.37,81004.62,75.2,-0.49451,0.00097,6.7448]
[1778559089295,24.37,81002.81,75.2,-0.49626,0.00097,6.74499]
[1778559094330,24.36,81003.13,75.2,-0.49595,0.00097,6.73022]
[1778559098523,24.36,81003.13,75.2,-0.49595,0.00097,6.73022]
[1778559106414,24.34,81002.65,75.2,-0.49641,0.00097,6.73025]
[1778559106756,24.34,81002.65,75.2,-0.49641,0.00097,6.73025]
[1778559107421,24.34,81002.44,75.2,-0.49662,0.00097,6.73027]
[1778559108593,24.34,81002.44,75.2,-0.49662,0.00097,6.73027]
[1778559109435,24.34,81003.71,75.2,-0.49538,0.00097,6.73016]
[1778559109995,24.34,81003.71,75.2,-0.49538,0.00097,6.73016]
[1778559110442,24.33,81003.43,75.2,-0.49566,0.00097,6.73019]
[1778559112456,24.33,81000.63,75.2,-0.49838,0.00097,6.7303]
[1778559117491,24.33,81000.48,75.2,-0.49852,0.00097,6.7303]
[1778559122528,24.32,81001.22,75.2,-0.4978,0.00097,6.73031]
[1778559127563,24.32,80999.95,75.2,-0.49904,0.00097,6.73028]
[1778559127725,24.32,80999.95,75.2,-0.49904,0.00097,6.73028]
[1778559128570,24.32,80998.96,75.2,-0.5,0.00097,6.73022]
[1778559129295,24.32,80998.96,75.2,-0.5,0.00097,6.73022]
[1778559129318,24.32,80998.96,75.2,-0.5,0.00097,6.73022]
[1778559129430,24.32,80998.96,75.2,-0.5,0.00097,6.73022]
[1778559129577,24.32,80998.58,75.2,-0.50037,0.00097,6.73019]
[1778559130584,24.32,80996.4,75.2,-0.50249,0.00097,6.72988]
[1778559133238,24.32,80995.98,75.2,-0.5029,0.00097,6.72979]
[1778559135188,24.32,80996.24,75.2,-0.50265,0.00097,6.72985]
[1778559136627,24.31,80994.39,75.2,-0.50445,0.00097,6.72942]
[1778559137768,24.31,80994.42,75.2,-0.50442,0.00097,6.72943]
[1778559137961,24.31,80994.42,75.2,-0.50442,0.00097,6.72943]
[1778559138053,24.31,80994.42,75.2,-0.50442,0.00097,6.72943]
[1778559138185,24.31,80994.42,75.2,-0.50442,0.00097,6.72943]
[1778559138269,24.31,80994.42,75.2,-0.50442,0.00097,6.72943]
[1778559138316,24.31,80994.42,75.2,-0.50442,0.00097,6.72943]
[1778559138651,24.31,81010.22,75.2,-0.48905,0.00097,6.72862]
[1778559138799,24.31,81010.22,75.2,-0.48905,0.00097,6.72862]
[1778559139016,24.31,81010.22,75.2,-0.48905,0.00097,6.72862]
[1778559139654,24.31,81005.28,75.2,-0.49385,0.00097,6.72995]
[1778559141673,24.31,81005.1,75.2,-0.49403,0.00097,6.72998]
[1778559147710,24.3,81006.1,75.2,-0.49305,0.00097,6.72979]
[1778559149830,24.3,81006.1,75.2,-0.49305,0.00097,6.72979]
[1778559150731,24.29,81008.34,75.2,-0.49087,0.00097,6.72924]
[1778559152745,24.29,81005.81,75.2,-0.49332,0.00098,6.71507]
[1778559156320,24.29,81004.99,75.2,-0.49412,0.00098,6.71522]
[1778559156773,24.28,81003.22,75.2,-0.49585,0.00098,6.71543]
[1778559162493,24.28,81002.55,75.2,-0.4965,0.00098,6.71548]
[1778559168443,24.27,81002.26,75.2,-0.49679,0.00098,6.7155]
[1778559173357,24.26,81004.65,75.2,-0.49445,0.00098,6.71527]
[1778559180358,24.25,81005.67,75.2,-0.49345,0.00098,6.7151]
[1778559185240,24.24,81005.67,75.2,-0.49345,0.00098,6.7151]
[1778559185339,24.24,81005.59,75.2,-0.49353,0.00098,6.71511]
[1778559185993,24.24,81005.59,75.2,-0.49353,0.00098,6.71511]
[1778559186311,24.24,81005.59,75.2,-0.49353,0.00098,6.71511]
[1778559191012,24.23,81003.81,75.2,-0.49527,0.00098,6.71537]
[1778559193029,24.23,81001.19,75.2,-0.49783,0.00098,6.71553]
[1778559196000,24.22,81000.65,75.2,-0.49836,0.00098,6.71553]
[1778559201085,24.22,81001.37,75.2,-0.49766,0.00098,6.71553]
[1778559206120,24.21,81001.44,75.2,-0.49759,0.00098,6.71553]
[1778559209419,24.21,81001.37,75.2,-0.49766,0.00098,6.71553]
[1778559215184,24.2,81001.02,75.2,-0.498,0.00098,6.70072]
[1778559215738,24.2,81001.02,75.2,-0.498,0.00098,6.70072]
[1778559216097,24.2,81001.02,74.8,-0.498,0.00098,6.70072]
[1778559219553,24.2,81000.91,74.8,-0.49811,0.00098,6.70072]
[1778559219567,24.2,81000.91,74.8,-0.49811,0.00098,6.70072]
[1778559219596,24.2,81000.91,74.8,-0.49811,0.00098,6.70072]
[1778559219724,24.2,81000.88,74.8,-0.49814,0.00098,6.70072]
[1778559219787,24.2,81000.88,74.8,-0.49814,0.00098,6.70072]
[1778559220219,24.2,80993.53,74.8,-0.50535,0.00098,6.69958]
[1778559221226,24.19,80989.19,74.8,-0.50961,0.00098,6.69788]
[1778559223108,24.19,80989.94,74.8,-0.50888,0.00098,6.69823]
[1778559224247,24.19,80993.22,74.8,-0.50566,0.00098,6.69949]
[1778559227268,24.19,80994.57,74.8,-0.50433,0.00098,6.69988]
[1778559232303,24.19,80994.46,74.8,-0.50444,0.00098,6.69985]
[1778559234072,24.19,80994.67,74.8,-0.50423,0.00098,6.6999]
[1778559234075,24.19,80994.67,74.8,-0.50423,0.00098,6.6999]
[1778559239352,24.19,80994.64,74.8,-0.50426,0.00098,6.6999]
[1778559244560,24.19,80994.41,74.8,-0.50449,0.00098,6.69984]
[1778559246867,24.19,80995.49,74.8,-0.50343,0.00098,6.7001]
[1778559248237,24.19,80995.6,74.8,-0.50332,0.00098,6.70013]
[1778559252443,24.19,80998.44,74.8,-0.50053,0.00098,6.70059]
[1778559253194,24.19,80998.44,74.8,-0.50053,0.00098,6.70059]
[1778559253224,24.19,80998.44,74.8,-0.50053,0.00098,6.70059]
[1778559253450,24.19,80999.78,74.8,-0.49922,0.00098,6.70069]
[1778559254063,24.19,80999.78,74.8,-0.49922,0.00098,6.70069]
[1778559254506,24.19,80999.78,74.8,-0.49922,0.00098,6.70069]
[1778559262567,24.18,81000.78,74.8,-0.49823,0.00098,6.70072]
[1778559262725,24.18,81000.78,74.8,-0.49823,0.00098,6.70072]
[1778559263199,24.18,81000.78,74.8,-0.49823,0.00098,6.70072]
[1778559263635,24.18,81000.78,74.8,-0.49823,0.00098,6.70072]
[1778559263736,24.18,81007.08,74.8,-0.49205,0.00098,6.69998]
[1778559263822,24.18,81007.08,74.8,-0.49205,0.00098,6.69998]
[1778559263847,24.18,81007.08,74.6,-0.49205,0.00098,6.69998]
[1778559263909,24.18,81007.08,74.6,-0.49205,0.00098,6.69998]
[1778559263910,24.18,81007.08,74.3,-0.49205,0.00098,6.69998]
[1778559264527,24.18,81003.95,74.3,-0.49512,0.00098,6.70055]
[1778559265534,24.18,81005.44,74.3,-0.49366,0.00098,6.70033]
[1778559267447,24.18,81005.44,74.3,-0.49366,0.00098,6.70033]
[1778559267449,24.18,81005.44,74.3,-0.49366,0.00098,6.70033]
[1778559267470,24.18,81005.44,74.3,-0.49366,0.00098,6.70033]
[1778559267548,24.18,81005.42,74.3,-0.49368,0.00098,6.70033]
[1778559268555,24.18,81000.18,74.3,-0.49882,0.00098,6.70071]
[1778559269562,24.18,80995.57,74.3,-0.50335,0.00098,6.70012]
[1778559273271,24.18,80995.3,74.3,-0.50363,0.00098,6.68522]
[1778559273292,24.18,80995.3,74.3,-0.50363,0.00098,6.68522]
[1778559273590,24.18,80992.98,74.3,-0.50591,0.00098,6.68457]
[1778559274597,24.18,80988.6,74.3,-0.51022,0.00098,6.68274]
[1778559278529,24.19,80988.98,74.3,-0.50985,0.00098,6.68293]
[1778559283660,24.2,80989.55,74.3,-0.50928,0.00098,6.68321]
[1778559285677,24.2,80988.1,74.3,-0.51071,0.00098,6.68249]
[1778559286022,24.2,80988.1,74.3,-0.51071,0.00098,6.68249]
[1778559289919,24.2,80988.03,74.3,-0.51077,0.00098,6.68246]
[1778559293423,24.21,80988.33,74.3,-0.51048,0.00098,6.68261]
[1778559293733,24.21,80988.69,74.3,-0.51012,0.00098,6.6828]
[1778559295422,24.21,80987.97,74.3,-0.51083,0.00098,6.68243]
[1778559296034,24.21,80988.87,74.3,-0.50995,0.00098,6.68289]
[1778559296053,24.21,80988.87,74.3,-0.50995,0.00098,6.68288]
[1778559298434,24.21,80988.87,74.3,-0.50995,0.00098,6.68289]
[1778559299907,24.21,80988.47,74.3,-0.51034,0.00098,6.68269]
[1778559300782,24.21,80988.69,74.3,-0.51012,0.00098,6.6828]
[1778559306033,24.21,80989.16,74.3,-0.50966,0.00098,6.68303]
[1778559306824,24.21,80988.06,74.3,-0.51074,0.00098,6.68247]
[1778559307090,24.21,80988.06,74.3,-0.51074,0.00098,6.68247]
[1778559307552,24.21,80988.06,74.3,-0.51074,0.00098,6.68247]
[1778559308500,24.21,80984.57,74.3,-0.51417,0.00098,6.68039]
[1778559310156,24.21,80984.02,74.3,-0.51471,0.00098,6.68002]
[1778559311502,24.21,80984.98,74.3,-0.51377,0.00098,6.68066]
[1778559311509,24.21,80984.98,74.3,-0.51377,0.00098,6.68066]
[1778559311750,24.21,80984.98,74.3,-0.51377,0.00098,6.68066]
[1778559311765,24.21,80986.99,74.3,-0.51179,0.00098,6.68189]
[1778559312689,24.21,80994.43,74.3,-0.50448,0.00098,6.685]
[1778559313206,24.21,80994.43,74.3,-0.50448,0.00098,6.685]
[1778559313811,24.21,81003.58,74.3,-0.49548,0.00098,6.68575]
[1778559314128,24.21,81003.58,74.3,-0.49548,0.00098,6.68575]
[1778559314230,24.21,81003.58,74.3,-0.49548,0.00098,6.68575]
[1778559314260,24.21,81007.01,74.3,-0.49211,0.00098,6.68515]
[1778559314991,24.21,81007.01,74.3,-0.49211,0.00098,6.68515]
[1778559315442,24.21,81007.01,74.3,-0.49211,0.00098,6.68515]
[1778559315581,24.21,81007.01,74.3,-0.49211,0.00098,6.68515]
[1778559315766,24.21,81007.96,74.3,-0.49118,0.00098,6.6849]
[1778559317553,24.21,81009.02,74.3,-0.49013,0.00098,6.68458]
[1778559317634,24.21,81011.18,74.3,-0.48801,0.00098,6.68378]
[1778559318951,24.21,81011.38,74.3,-0.48781,0.00098,6.6837]
[1778559320846,24.21,81017.53,74.3,-0.48177,0.00098,6.68035]
[1778559322906,24.21,81019.0,74.3,-0.48033,0.00098,6.67932]
[1778559323670,24.21,81021.14,74.3,-0.47823,0.00098,6.67766]
[1778559324188,24.21,81021.14,74.3,-0.47823,0.00098,6.67766]
[1778559324550,24.21,81021.69,74.3,-0.47769,0.00098,6.67721]
[1778559327469,24.21,81022.95,74.3,-0.47645,0.00098,6.67612]
[1778559327475,24.21,81022.88,74.3,-0.47652,0.00098,6.67618]
[1778559327971,24.2,81025.66,74.3,-0.47379,0.00098,6.67356]
[1778559328978,24.2,81022.69,74.3,-0.4767,0.00098,6.67635]
[1778559331146,24.2,81022.76,74.3,-0.47663,0.00098,6.67628]
[1778559331154,24.2,81022.76,74.3,-0.47663,0.00098,6.67628]
[1778559333552,24.2,81020.76,74.3,-0.47855,0.00098,6.66307]
[1778559337373,24.2,81022.45,74.3,-0.47689,0.00098,6.66165]
[1778559339374,24.2,81023.13,74.3,-0.47622,0.00098,6.66105]
[1778559341151,24.2,81024.77,74.3,-0.4746,0.00098,6.65952]
[1778559341437,24.2,81024.77,74.3,-0.4746,0.00098,6.65952]
[1778559341797,24.2,81024.77,74.3,-0.4746,0.00098,6.65952]
[1778559341865,24.2,81025.77,74.3,-0.47362,0.00098,6.65853]
[1778559341923,24.2,81025.77,74.3,-0.47362,0.00098,6.65853]
[1778559342069,24.2,81031.78,74.3,-0.46771,0.00098,6.65175]
[1778559343076,24.2,81040.84,74.3,-0.45882,0.00098,6.63878]
[1778559344776,24.2,81040.84,74.3,-0.45882,0.00098,6.63878]
[1778559345644,24.2,81040.08,74.3,-0.45957,0.00098,6.64]
[1778559345745,24.2,81040.36,74.3,-0.45929,0.00098,6.63955]
[1778559346838,24.2,81040.36,74.3,-0.45929,0.00098,6.63955]
[1778559347104,24.2,81043.36,74.3,-0.45636,0.00098,6.6346]
[1778559348056,24.2,81043.36,74.3,-0.45636,0.00098,6.6346]
[1778559348074,24.2,81043.36,74.3,-0.45636,0.00098,6.6346]
[1778559348100,24.2,81043.36,74.3,-0.45636,0.00098,6.6346]
[1778559348304,24.2,81043.36,74.3,-0.45636,0.00098,6.6346]
[1778559348375,24.2,81045.99,74.3,-0.45378,0.00098,6.62995]
[1778559349228,24.2,81045.99,74.3,-0.45378,0.00098,6.62995]
[1778559349236,24.2,81045.99,74.3,-0.45378,0.00098,6.62995]
[1778559349273,24.2,81045.99,74.3,-0.45378,0.00098,6.62995]
[1778559349330,24.2,81053.79,74.3,-0.44616,0.00098,6.61456]
[1778559350300,24.2,81053.79,74.3,-0.44616,0.00098,6.61456]
[1778559350500,24.2,81053.79,74.3,-0.44616,0.00098,6.61456]
[1778559350580,24.2,81053.79,74.3,-0.44616,0.00098,6.61456]
[1778559350590,24.2,81057.31,74.3,-0.44273,0.00097,6.60683]
[1778559351132,24.21,81059.35,74.3,-0.44075,0.00097,6.60213]
[1778559352806,24.21,81059.35,74.3,-0.44075,0.00097,6.60213]
[1778559352825,24.21,81061.07,74.3,-0.43908,0.00097,6.59805]
[1778559354088,24.21,81061.0,74.3,-0.43915,0.00097,6.59823]
[1778559354237,24.21,81063.06,74.3,-0.43716,0.00097,6.59319]
[1778559355306,24.21,81063.06,74.3,-0.43716,0.00097,6.59319]
[1778559355378,24.21,81063.06,74.3,-0.43716,0.00097,6.59319]
[1778559355648,24.21,81066.4,74.3,-0.43391,0.00097,6.58466]
[1778559357553,24.22,81067.72,74.3,-0.43264,0.00097,6.58119]
[1778559358181,24.22,81073.29,74.3,-0.42725,0.00097,6.56571]
[1778559359188,24.22,81075.47,74.3,-0.42515,0.00097,6.55935]
[1778559360499,24.22,81075.47,74.3,-0.42515,0.00097,6.55935]
[1778559360600,24.23,81075.73,74.3,-0.42491,0.00097,6.5586]
[1778559361098,24.23,81075.73,74.3,-0.42491,0.00097,6.5586]
[1778559361310,24.23,81077.06,74.3,-0.42363,0.00097,6.55462]
[1778559362058,24.23,81077.06,74.3,-0.42363,0.00097,6.55462]
[1778559362338,24.23,81077.06,74.3,-0.42363,0.00097,6.55462]
[1778559365670,24.24,81074.8,74.3,-0.42584,0.00097,6.56146]
[1778559365670,24.24,81074.8,74.3,-0.42584,0.00097,6.56146]
[1778559365821,24.24,81074.8,74.3,-0.42584,0.00097,6.56146]
[1778559365802,24.24,81074.95,74.3,-0.4257,0.00097,6.56104]
[1778559366072,24.24,81074.95,74.3,-0.4257,0.00097,6.56104]
[1778559366572,24.24,81074.95,74.3,-0.4257,0.00097,6.56104]
[1778559366572,24.24,81074.95,74.3,-0.4257,0.00097,6.56104]
[1778559366809,24.24,81081.8,74.3,-0.4191,0.00096,6.53998]
[1778559367089,24.24,81081.8,74.3,-0.4191,0.00096,6.53998]
[1778559367441,24.24,81085.58,74.3,-0.41547,0.00096,6.52759]
[1778559368775,24.24,81085.58,74.3,-0.41547,0.00096,6.52759]
[1778559368787,24.25,81081.55,74.3,-0.41936,0.00096,6.54082]
[1778559369554,24.25,81081.55,74.3,-0.41936,0.00096,6.54082]
[1778559369629,24.25,81081.55,74.3,-0.41936,0.00096,6.54082]
[1778559369877,24.25,81081.55,74.3,-0.41936,0.00096,6.54082]
[1778559369833,24.25,81081.56,74.3,-0.41936,0.00096,6.54082]
[1778559370661,24.25,81081.56,74.3,-0.41936,0.00096,6.54082]
[1778559370738,24.25,81086.43,74.3,-0.41467,0.00096,6.52479]
[1778559371387,24.25,81089.08,74.3,-0.41213,0.00096,6.51569]
[1778559373631,24.25,81090.44,74.3,-0.41082,0.00096,6.51091]
[1778559373914,24.25,81090.02,74.3,-0.41122,0.00096,6.51238]
[1778559374336,24.25,81090.02,74.3,-0.41122,0.00096,6.51238]
[1778559375695,24.25,81093.86,74.3,-0.40755,0.00096,6.49861]
[1778559376113,24.25,81093.86,74.3,-0.40755,0.00096,6.49861]
[1778559376881,24.25,81094.15,74.3,-0.40729,0.00096,6.49761]
[1778559377295,24.25,81094.15,74.3,-0.40729,0.00096,6.49761]
[1778559377314,24.25,81096.99,74.3,-0.40458,0.00095,6.48703]
[1778559378084,24.25,81096.99,74.3,-0.40458,0.00095,6.48703]
[1778559378321,24.26,81096.05,74.3,-0.40549,0.00095,6.49061]
[1778559379510,24.26,81096.05,74.3,-0.40549,0.00095,6.49061]
[1778559379703,24.26,81093.13,74.3,-0.40829,0.00096,6.50141]
[1778559380089,24.26,81093.13,74.3,-0.40829,0.00096,6.50141]
[1778559380772,24.26,81099.81,74.3,-0.40192,0.00095,6.47634]
[1778559382660,24.26,81100.16,74.3,-0.40159,0.00095,6.475]
[1778559383427,24.26,81100.27,74.3,-0.40149,0.00095,6.47459]
[1778559383933,24.27,81100.02,74.3,-0.40174,0.00095,6.4756]
[1778559384442,24.27,81100.02,74.3,-0.40174,0.00095,6.4756]
[1778559385373,24.27,81108.99,74.3,-0.39323,0.00095,6.4393]
[1778559386050,24.27,81108.99,74.3,-0.39323,0.00095,6.4393]
[1778559386767,24.27,81111.66,74.3,-0.39072,0.00094,6.42797]
[1778559387621,24.27,81113.48,74.3,-0.38901,0.00094,6.42012]
[1778559388110,24.27,81113.48,74.3,-0.38901,0.00094,6.42012]
[1778559388812,24.27,81113.48,74.3,-0.38901,0.00094,6.42012]
[1778559388824,24.28,81114.25,74.3,-0.3883,0.00094,6.4168]
[1778559391088,24.28,81113.77,74.3,-0.38877,0.00094,6.41901]
[1778559391645,24.28,81120.82,74.3,-0.38189,0.00094,6.37173]
[1778559395632,24.29,81123.52,74.3,-0.37939,0.00094,6.35921]
[1778559396698,24.29,81123.52,74.3,-0.37939,0.00094,6.35921]
[1778559397948,24.29,81125.22,74.3,-0.37781,0.00094,6.35119]
[1778559399002,24.29,81124.78,74.3,-0.37823,0.00094,6.35334]
[1778559401418,24.29,81124.58,74.3,-0.37842,0.00094,6.35434]
[1778559404067,24.3,81124.55,74.3,-0.37848,0.00094,6.35461]
[1778559404940,24.3,81124.55,74.3,-0.37849,0.00094,6.3547]
[1778559405168,24.3,81124.55,74.3,-0.37849,0.00094,6.3547]
[1778559405247,24.3,81124.55,74.3,-0.37849,0.00094,6.3547]
[1778559405672,24.3,81124.55,74.3,-0.37849,0.00094,6.3547]
[1778559407088,24.31,81126.15,74.3,-0.37702,0.00094,6.34716]
[1778559407686,24.31,81126.15,74.3,-0.37702,0.00094,6.34716]
[1778559407790,24.31,81115.76,74.3,-0.38678,0.00094,6.39532]
[1778559408534,24.31,81109.55,74.3,-0.39264,0.00095,6.4223]
[1778559409541,24.31,81106.8,74.3,-0.39526,0.00095,6.43382]
[1778559413088,24.32,81107.79,74.3,-0.39435,0.00095,6.42987]
[1778559413842,24.32,81107.79,74.3,-0.39435,0.00095,6.42987]
[1778559413876,24.32,81105.8,74.3,-0.39624,0.00095,6.43808]
[1778559414088,24.32,81105.8,74.3,-0.39624,0.00095,6.43808]
[1778559414577,24.32,81107.72,74.3,-0.39443,0.00095,6.43021]
[1778559417961,24.33,81108.26,74.3,-0.39395,0.00095,6.42808]
[1778559421637,24.33,81107.62,74.3,-0.39458,0.00095,6.43086]
[1778559423555,24.34,81108.26,74.3,-0.39399,0.00095,6.42827]
[1778559423841,24.34,81114.19,74.3,-0.3884,0.00094,6.40294]
[1778559423967,24.34,81114.19,74.3,-0.3884,0.00094,6.40294]
[1778559424091,24.34,81114.19,74.3,-0.3884,0.00094,6.40294]
[1778559424817,24.34,81114.19,74.3,-0.3884,0.00094,6.40294]
[1778559424903,24.34,81118.53,74.3,-0.38433,0.00094,6.38364]
[1778559425608,24.34,81118.53,74.3,-0.38433,0.00094,6.38364]
[1778559425729,24.34,81118.53,74.3,-0.38433,0.00094,6.38364]
[1778559425830,24.34,81120.28,74.3,-0.38269,0.00094,6.37569]
[1778559426200,24.34,81120.28,74.3,-0.38269,0.00094,6.37569]
[1778559426874,24.34,81120.28,74.3,-0.38269,0.00094,6.37569]
[1778559426924,24.35,81122.12,74.3,-0.38099,0.00094,6.36725]
[1778559427523,24.35,81122.12,74.3,-0.38099,0.00094,6.36725]
[1778559428888,24.35,81122.12,74.3,-0.38099,0.00094,6.36725]
[1778559429035,24.35,81122.19,74.3,-0.38093,0.00094,6.36698]
[1778559429810,24.35,81121.75,74.3,-0.38134,0.00094,6.36903]
[1778559432612,24.35,81121.97,74.3,-0.38115,0.00094,6.36807]
[1778559432650,24.35,81121.97,74.3,-0.38115,0.00094,6.36807]
[1778559432656,24.35,81121.97,74.3,-0.38115,0.00094,6.36807]
[1778559433717,24.36,81128.94,74.3,-0.37465,0.00093,6.33484]
[1778559434960,24.36,81130.72,74.3,-0.37302,0.00093,6.32619]
[1778559435766,24.36,81135.8,74.3,-0.3683,0.00093,6.30058]
[1778559438752,24.37,81133.8,74.3,-0.3702,0.00093,6.311]
[1778559440048,24.37,81134.46,74.3,-0.3696,0.00093,6.30773]
[1778559440894,24.37,81134.46,74.3,-0.3696,0.00093,6.30773]
[1778559440766,24.37,81133.96,74.3,-0.37008,0.00093,6.31034]
[1778559441773,24.38,81133.97,74.3,-0.37007,0.00093,6.31033]
[1778559446808,24.39,81133.89,74.3,-0.37021,0.00093,6.3111]
[1778559451843,24.4,81135.08,74.3,-0.3689,0.00093,6.28972]
[1778559453857,24.41,81136.83,74.3,-0.36731,0.00093,6.28091]
[1778559458892,24.42,81137.02,74.3,-0.36721,0.00092,6.28038]
[1778559460756,24.43,81137.11,74.3,-0.36714,0.00092,6.28001]
[1778559463928,24.44,81135.15,74.3,-0.36902,0.00093,6.29039]
[1778559468963,24.45,81137.21,74.3,-0.3672,0.00092,6.28034]
[1778559469970,24.46,81135.37,74.3,-0.36892,0.00092,6.28984]
[1778559475009,24.47,81134.97,74.3,-0.36936,0.00092,6.29227]
[1778559482002,24.48,81134.55,74.3,-0.3698,0.00092,6.29469]
[1778559482352,24.49,81135.01,74.3,-0.3694,0.00092,6.29252]
[1778559483119,24.49,81134.4,74.3,-0.36998,0.00092,6.29568]
[1778559483317,24.49,81134.4,74.3,-0.36998,0.00092,6.29568]
[1778559484002,24.5,81131.2,74.3,-0.37297,0.00093,6.31176]
[1778559484920,24.5,81131.2,74.3,-0.37297,0.00093,6.31176]
[1778559484957,24.5,81131.2,74.3,-0.37297,0.00093,6.31176]
[1778559484830,24.5,81128.33,74.3,-0.37563,0.00093,6.32576]
[1778559486088,24.5,81127.53,74.3,-0.37638,0.00093,6.32967]
[1778559487014,24.5,81122.53,74.3,-0.38106,0.00093,6.35335]
[1778559487091,24.5,81119.56,74.3,-0.38383,0.00093,6.36695]
[1778559493530,24.51,81118.92,74.3,-0.38447,0.00094,6.37005]
[1778559496346,24.52,81119.61,74.3,-0.38385,0.00093,6.36706]
[1778559496992,24.52,81118.64,74.3,-0.38478,0.00093,6.37154]
[1778559498050,24.52,81117.74,74.3,-0.38562,0.00094,6.37557]
[1778559498813,24.52,81117.74,74.3,-0.38562,0.00094,6.37557]
[1778559499173,24.52,81118.36,74.3,-0.38506,0.00093,6.37286]
[1778559499303,24.52,81118.36,74.3,-0.38506,0.00093,6.37286]
[1778559499910,24.53,81118.01,74.3,-0.3854,0.00094,6.37449]
[1778559501020,24.53,81121.96,74.3,-0.38173,0.00093,6.35668]
[1778559502846,24.53,81122.28,74.3,-0.38143,0.00093,6.35521]
[1778559502906,24.53,81122.28,74.3,-0.38144,0.00093,6.35526]
[1778559508915,24.55,81121.09,74.3,-0.38261,0.00093,6.36102]
[1778559509915,24.55,81121.09,74.3,-0.38264,0.00093,6.36117]
[1778559510016,24.56,81121.04,74.3,-0.38272,0.00093,6.36154]
[1778559511868,24.56,81121.04,74.3,-0.38272,0.00093,6.36154]
[1778559511878,24.56,81121.04,74.3,-0.38272,0.00093,6.36154]
[1778559512088,24.56,81120.96,74.3,-0.38255,0.00093,6.34635]
[1778559512267,24.56,81117.96,74.3,-0.38536,0.00094,6.35993]
[1778559517846,24.57,81117.35,74.3,-0.38597,0.00094,6.36283]
[1778559517873,24.58,81117.35,74.3,-0.386,0.00094,6.36296]
[1778559519213,24.58,81116.85,74.3,-0.38647,0.00094,6.3652]
[1778559519839,24.58,81116.85,74.3,-0.38647,0.00094,6.3652]
[1778559520399,24.58,81116.49,74.3,-0.38681,0.00094,6.36682]
[1778559520500,24.58,81115.42,74.3,-0.38782,0.00094,6.37154]
[1778559525020,24.59,81115.66,74.3,-0.38763,0.00094,6.37067]
[1778559530221,24.61,81116.85,74.3,-0.38659,0.00094,6.36578]
[1778559535309,24.62,81117.17,74.3,-0.38634,0.00093,6.36461]
[1778559540425,24.63,81117.36,74.3,-0.38621,0.00093,6.36401]
[1778559545498,24.65,81118.28,74.3,-0.38546,0.00093,6.36042]
[1778559547185,24.66,81117.43,74.3,-0.38626,0.00093,6.36424]
[1778559555568,24.68,81117.49,74.3,-0.38632,0.00093,6.36452]
[1778559558989,24.69,81118.31,74.3,-0.38558,0.00093,6.36102]
[1778559559596,24.69,81120.16,74.3,-0.38388,0.00093,6.35289]
[1778559561610,24.7,81117.42,74.3,-0.38646,0.00093,6.36519]
[1778559562257,24.7,81117.42,74.3,-0.38646,0.00093,6.36519]
[1778559562930,24.7,81117.42,74.3,-0.38646,0.00093,6.36519]
[1778559562975,24.7,81117.42,74.3,-0.38646,0.00093,6.36519]
[1778559562976,24.7,81117.42,74.3,-0.38646,0.00093,6.36519]
[1778559562997,24.7,81117.42,74.3,-0.38646,0.00093,6.36519]
[1778559563058,24.7,81117.42,74.3,-0.38646,0.00093,6.36519]
[1778559562980,24.7,81118.97,74.3,-0.38503,0.00093,6.3584]
[1778559563121,24.7,81118.97,74.3,-0.38503,0.00093,6.3584]
[1778559563172,24.7,81118.97,74.3,-0.38503,0.00093,6.3584]
[1778559563249,24.7,81118.97,74.3,-0.38503,0.00093,6.3584]
[1778559563624,24.7,81128.19,74.3,-0.37649,0.00092,6.31604]
[1778559565638,24.71,81131.19,74.3,-0.37374,0.00092,6.30169]
[1778559566902,24.71,81131.19,74.3,-0.37374,0.00092,6.30169]
[1778559567426,24.71,81131.22,74.3,-0.37372,0.00092,6.3016]
[1778559567652,24.71,81135.71,74.3,-0.3696,0.00092,6.2795]
[1778559568661,24.71,81140.15,74.3,-0.36554,0.00091,6.25698]
[1778559569924,24.71,81140.15,74.3,-0.36554,0.00091,6.25698]
[1778559570025,24.71,81139.18,74.3,-0.36644,0.00092,6.26201]
[1778559570968,24.71,81139.18,74.3,-0.36644,0.00092,6.26201]
[1778559572111,24.72,81140.42,74.3,-0.36502,0.00092,6.23986]
[1778559576294,24.72,81139.63,74.3,-0.36576,0.00092,6.244]
[1778559579870,24.72,81144.51,74.3,-0.3613,0.00091,6.21857]
[1778559582757,24.72,81141.86,74.3,-0.36374,0.00091,6.2326]
[1778559586354,24.73,81142.09,74.3,-0.36354,0.00091,6.23147]
[1778559588383,24.73,81142.46,74.3,-0.36321,0.00091,6.22958]
[1778559593835,24.73,81141.74,74.3,-0.3639,0.00091,6.23349]
[1778559596368,24.73,81141.45,74.3,-0.36417,0.00091,6.23504]
[1778559599089,24.73,81141.38,74.3,-0.36424,0.00091,6.23543]
[1778559599990,24.74,81138.32,74.3,-0.36705,0.00092,6.25123]
[1778559605919,24.75,81139.6,74.3,-0.36593,0.00092,6.24496]
[1778559610954,24.75,81138.91,74.3,-0.3666,0.00092,6.24873]
[1778559615989,24.76,81139.19,74.3,-0.36639,0.00092,6.24755]
[1778559618004,24.77,81141.51,74.3,-0.36428,0.00091,6.2357]
[1778559620275,24.77,81140.0,74.3,-0.36568,0.00091,6.24361]
[1778559621026,24.77,81140.21,74.3,-0.3655,0.00091,6.24258]
[1778559622033,24.77,81137.45,74.3,-0.36804,0.00092,6.25674]
[1778559625054,24.78,81134.77,74.3,-0.37054,0.00092,6.27039]
[1778559629402,24.79,81134.38,74.3,-0.37095,0.00092,6.27258]
[1778559629503,24.79,81134.38,74.3,-0.37096,0.00092,6.27264]
[1778559631097,24.8,81135.83,74.3,-0.36935,0.00092,6.24966]
[1778559633172,24.8,81134.21,74.3,-0.37086,0.00092,6.25778]
[1778559634118,24.8,81134.28,74.3,-0.37081,0.00092,6.25754]
[1778559634563,24.8,81134.28,74.3,-0.37081,0.00092,6.25754]
[1778559635980,24.8,81134.13,74.3,-0.37095,0.00092,6.25828]
[1778559636132,24.81,81134.09,74.3,-0.37101,0.00092,6.25861]
[1778559636578,24.81,81134.09,74.3,-0.37101,0.00092,6.25861]
[1778559637366,24.81,81134.22,74.3,-0.3709,0.00092,6.258]
[1778559638970,24.81,81134.22,74.3,-0.3709,0.00092,6.258]
[1778559639627,24.81,81134.22,74.3,-0.37091,0.00092,6.25806]
[1778559639780,24.81,81134.22,74.3,-0.37091,0.00092,6.25806]
[1778559639881,24.81,81134.22,74.3,-0.37092,0.00092,6.25813]
[1778559640986,24.81,81134.22,74.3,-0.37092,0.00092,6.25813]
[1778559641167,24.82,81134.18,74.3,-0.37098,0.00092,6.25846]
[1778559643299,24.82,81134.18,74.3,-0.37098,0.00092,6.25846]
[1778559643913,24.82,81134.18,74.3,-0.37098,0.00092,6.25846]
[1778559643942,24.82,81134.71,74.3,-0.3705,0.00092,6.2559]
[1778559644443,24.82,81134.71,74.3,-0.3705,0.00092,6.2559]
[1778559645909,24.82,81135.45,74.3,-0.36984,0.00092,6.25229]
[1778559646391,24.83,81135.48,74.3,-0.36982,0.00092,6.25221]
[1778559647559,24.83,81135.54,74.3,-0.36978,0.00092,6.25198]
[1778559653251,24.85,81135.49,74.3,-0.36991,0.00092,6.25272]
[1778559654946,24.85,81135.49,74.3,-0.36991,0.00092,6.25272]
[1778559656089,24.85,81135.71,74.3,-0.36972,0.00092,6.25169]
[1778559655442,24.85,81138.87,74.3,-0.36684,0.00091,6.23588]
[1778559656419,24.85,81138.87,74.3,-0.36684,0.00091,6.23588]
[1778559659416,24.86,81140.28,74.3,-0.3656,0.00091,6.22894]
[1778559665845,24.88,81140.5,74.3,-0.36549,0.00091,6.22836]
[1778559666366,24.88,81141.15,74.3,-0.36492,0.00091,6.22511]
[1778559667910,24.88,81140.61,74.3,-0.36542,0.00091,6.22797]
[1778559669785,24.89,81141.02,74.3,-0.36508,0.00091,6.22605]
[1778559669886,24.89,81143.13,74.3,-0.36318,0.00091,6.21524]
[1778559674053,24.91,81144.12,74.3,-0.36235,0.00091,6.2105]
[1778559674109,24.91,81145.65,74.3,-0.36096,0.00091,6.20247]
[1778559674843,24.91,81148.6,74.3,-0.3583,0.00091,6.18689]
[1778559677968,24.92,81148.18,74.3,-0.35871,0.00091,6.18931]
[1778559678181,24.92,81148.18,74.3,-0.35871,0.00091,6.18931]
[1778559681702,24.93,81146.27,74.3,-0.36049,0.00091,6.19978]
[1778559684147,24.93,81144.92,74.3,-0.36174,0.00091,6.20702]
[1778559684210,24.93,81144.52,74.3,-0.36213,0.00091,6.20925]
[1778559684742,24.93,81144.52,74.3,-0.36213,0.00091,6.20925]
[1778559684747,24.93,81144.16,74.3,-0.36245,0.00091,6.21113]
[1778559685975,24.93,81144.16,74.3,-0.36245,0.00091,6.21113]
[1778559686007,24.94,81145.25,74.3,-0.36148,0.00091,6.20549]
[1778559688360,24.94,81144.39,74.3,-0.36226,0.00091,6.21004]
[1778559688497,24.94,81147.39,74.3,-0.35955,0.00091,6.19426]
[1778559689261,24.94,81147.39,74.3,-0.35955,0.00091,6.19426]
[1778559694539,24.94,81145.33,74.3,-0.36114,0.00091,6.18937]
[1778559699574,24.95,81144.89,74.3,-0.36157,0.00091,6.19183]
[1778559700403,24.95,81144.89,74.3,-0.36157,0.00091,6.19183]
[1778559706173,24.95,81144.8,74.3,-0.36168,0.00091,6.19244]
[1778559706623,24.96,81144.79,74.3,-0.36169,0.00091,6.19254]
[1778559709867,24.96,81146.1,74.3,-0.36053,0.00091,6.18579]
[1778559709890,24.96,81146.1,74.3,-0.36054,0.00091,6.18587]
[1778559710729,24.96,81146.1,74.3,-0.36054,0.00091,6.18587]
[1778559716693,24.98,81146.23,74.3,-0.36049,0.00091,6.1856]
[1778559721774,24.98,81146.29,74.3,-0.36046,0.00091,6.1854]
[1778559722462,24.99,81146.29,74.3,-0.36049,0.00091,6.18557]
[1778559723586,24.99,81146.29,74.3,-0.3605,0.00091,6.18563]
[1778559728779,25.0,81147.72,74.3,-0.35926,0.0009,6.17842]
[1778559733814,25.01,81148.6,74.3,-0.35852,0.0009,6.17405]
[1778559734429,25.01,81148.6,74.3,-0.35852,0.0009,6.17405]
[1778559734615,25.01,81148.6,74.3,-0.35852,0.0009,6.17405]
[1778559734617,25.01,81148.6,74.3,-0.35852,0.0009,6.17405]
[1778559734821,25.01,81147.47,74.3,-0.35955,0.0009,6.18012]
[1778559738852,25.02,81150.0,74.3,-0.35732,0.0009,6.16692]
[1778559743162,25.03,81150.5,74.3,-0.35691,0.0009,6.16448]
[1778559743237,25.03,81149.97,74.3,-0.35741,0.0009,6.1675]
[1778559746914,25.04,81151.69,74.3,-0.35591,0.0009,6.15847]
[1778559751949,25.05,81150.78,74.3,-0.35648,0.0009,6.14777]
[1778559755229,25.06,81150.93,74.3,-0.35638,0.0009,6.14714]
[1778559755707,25.06,81150.91,74.3,-0.35641,0.0009,6.14734]
[1778559759088,25.07,81151.27,74.3,-0.35612,0.0009,6.14563]
[1778559759126,25.07,81151.27,74.3,-0.35612,0.0009,6.14563]
[1778559760008,25.07,81155.66,74.3,-0.3522,0.0009,6.12175]
[1778559761520,25.08,81155.53,74.3,-0.35233,0.0009,6.12257]
[1778559762124,25.08,81155.53,74.3,-0.35233,0.0009,6.12257]
[1778559763471,25.08,81156.37,74.3,-0.35161,0.0009,6.11808]
[1778559765429,25.09,81156.5,74.3,-0.35151,0.0009,6.11751]
[1778559768466,25.09,81155.94,74.3,-0.35205,0.0009,6.12084]
[1778559769660,25.09,81157.05,74.3,-0.35107,0.0009,6.11475]
[1778559772901,25.1,81158.03,74.3,-0.35023,0.0009,6.1095]
[1778559773096,25.1,81159.5,74.3,-0.34892,0.00089,6.10132]
[1778559775613,25.11,81159.96,74.3,-0.34853,0.00089,6.0988]
[1778559776687,25.11,81160.2,74.3,-0.34832,0.00089,6.09749]
[1778559777124,25.11,81162.8,74.3,-0.34601,0.00089,6.0827]
[1778559781361,25.12,81162.38,74.3,-0.34645,0.00089,6.08552]
[1778559782286,25.12,81162.38,74.3,-0.34645,0.00089,6.08552]
[1778559782159,25.12,81162.53,74.3,-0.34633,0.00089,6.08477]
[1778559782409,25.12,81162.53,74.3,-0.34633,0.00089,6.08477]
[1778559782917,25.12,81162.53,74.3,-0.34633,0.00089,6.08477]
[1778559783166,25.12,81160.41,74.3,-0.34823,0.00089,6.0969]
[1778559784173,25.12,81158.71,74.3,-0.34975,0.00089,6.10655]
[1778559785952,25.13,81158.48,74.3,-0.34997,0.00089,6.10788]
[1778559790848,25.13,81158.12,74.3,-0.35031,0.00089,6.11007]
[1778559790949,25.13,81158.12,74.3,-0.35031,0.00089,6.11007]
[1778559790975,25.13,81158.12,74.3,-0.35031,0.00089,6.11007]
[1778559791046,25.13,81158.12,74.3,-0.35031,0.00089,6.11007]
[1778559791058,25.13,81158.12,74.3,-0.35031,0.00089,6.11007]
[1778559791222,25.13,81155.55,74.3,-0.35262,0.0009,6.12438]
[1778559791505,25.13,81155.55,74.3,-0.35262,0.0009,6.12438]
[1778559792229,25.13,81152.34,74.3,-0.35551,0.0009,6.142]
[1778559792406,25.13,81152.34,74.3,-0.35551,0.0009,6.142]
[1778559793088,25.13,81152.34,74.3,-0.35551,0.0009,6.142]
[1778559793221,25.13,81152.34,74.3,-0.35551,0.0009,6.142]
[1778559793268,25.13,81152.34,74.3,-0.35551,0.0009,6.142]
[1778559793769,25.14,81152.66,74.3,-0.35525,0.0009,6.14038]
[1778559794243,25.14,81158.76,74.3,-0.34978,0.00089,6.10673]
[1778559795250,25.14,81161.43,74.3,-0.34741,0.00089,6.0917]
[1778559799799,25.15,81162.48,74.3,-0.34653,0.00089,6.08609]
[1778559800285,25.15,81161.81,74.3,-0.34715,0.00089,6.09006]
[1778559800900,25.15,81161.81,74.3,-0.34715,0.00089,6.09006]
[1778559801292,25.16,81162.5,74.3,-0.34655,0.00089,6.08622]
[1778559802771,25.16,81162.27,74.3,-0.34677,0.00089,6.08764]
[1778559803306,25.16,81162.15,74.3,-0.34689,0.00089,6.08837]
[1778559810180,25.16,81162.47,74.3,-0.34662,0.00089,6.08665]
[1778559810218,25.16,81162.47,74.3,-0.34662,0.00089,6.08665]
[1778559815390,25.18,81162.12,74.3,-0.34668,0.00089,6.07297]
[1778559817404,25.18,81159.57,74.3,-0.34897,0.00089,6.08753]
[1778559818411,25.18,81157.85,74.3,-0.35051,0.00089,6.09721]
[1778559823446,25.19,81156.53,74.3,-0.35172,0.0009,6.1047]
[1778559827547,25.19,81155.87,74.3,-0.35233,0.0009,6.10843]
[1778559827611,25.19,81155.86,74.3,-0.35234,0.0009,6.10851]
[1778559833505,25.2,81156.45,74.3,-0.35187,0.0009,6.10562]
[1778559833627,25.2,81156.45,74.3,-0.35187,0.0009,6.10562]
[1778559834925,25.2,81150.88,74.3,-0.35689,0.0009,6.13605]
[1778559839920,25.21,81149.31,74.3,-0.35832,0.0009,6.14455]
[1778559841173,25.21,81149.36,74.3,-0.35829,0.0009,6.14436]
[1778559841180,25.21,81149.36,74.3,-0.35829,0.0009,6.14436]
[1778559842871,25.21,81146.22,74.3,-0.36114,0.0009,6.16097]
[1778559844344,25.21,81146.22,74.3,-0.36114,0.0009,6.16097]
[1778559845371,25.22,81143.86,74.3,-0.3633,0.0009,6.17327]
[1778559850638,25.23,81142.71,74.3,-0.36439,0.00091,6.17943]
[1778559851645,25.23,81144.47,74.3,-0.3628,0.0009,6.17048]
[1778559855673,25.24,81147.78,74.3,-0.35986,0.0009,6.15355]
[1778559860708,25.25,81147.17,74.3,-0.36047,0.0009,6.15711]
[1778559865743,25.26,81147.24,74.3,-0.36047,0.0009,6.1571]
[1778559867571,25.26,81147.24,74.3,-0.36047,0.0009,6.1571]
[1778559868084,25.26,81147.24,74.3,-0.36047,0.0009,6.1571]
[1778559868089,25.26,81147.24,74.3,-0.36047,0.0009,6.1571]
[1778559868184,25.27,81150.34,74.3,-0.35771,0.0009,6.14093]
[1778559869289,25.27,81154.22,74.3,-0.35424,0.00089,6.12014]
[1778559869780,25.27,81154.22,74.3,-0.35424,0.00089,6.12014]
[1778559871524,25.27,81154.67,74.3,-0.35385,0.00089,6.11782]
[1778559871576,25.27,81154.67,74.3,-0.35385,0.00089,6.11782]
[1778559871914,25.27,81154.67,74.3,-0.35385,0.00089,6.11782]
[1778559872049,25.27,81157.95,74.3,-0.35061,0.00089,6.08369]
[1778559872649,25.27,81157.95,74.3,-0.35061,0.00089,6.08369]
[1778559872792,25.28,81160.9,74.3,-0.34799,0.00089,6.06727]
[1778559874093,25.28,81160.9,74.3,-0.34799,0.00089,6.06727]
[1778559876034,25.28,81159.18,74.3,-0.34955,0.00089,6.07711]
[1778559877262,25.28,81159.23,74.3,-0.34952,0.00089,6.07692]
[1778559880013,25.29,81158.93,74.3,-0.34983,0.00089,6.07885]
[1778559882219,25.3,81159.09,74.3,-0.34972,0.00089,6.07816]
[1778559887898,25.31,81160.75,74.3,-0.34834,0.00089,6.06952]
[1778559889912,25.32,81162.79,74.3,-0.34656,0.00089,6.05819]
[1778559891172,25.32,81162.79,74.3,-0.34656,0.00089,6.05819]
[1778559891640,25.32,81163.95,74.3,-0.34555,0.00089,6.05169]
[1778559891927,25.33,81158.91,74.3,-0.35005,0.00089,6.08023]
[1778559892746,25.33,81158.91,74.3,-0.35005,0.00089,6.08023]
[1778559893086,25.33,81151.89,74.3,-0.35634,0.0009,6.11861]
[1778559893941,25.33,81147.32,74.3,-0.36047,0.0009,6.14282]
[1778559894459,25.33,81147.32,74.3,-0.36047,0.0009,6.14282]
[1778559894948,25.34,81146.86,74.3,-0.3609,0.0009,6.14531]
[1778559896815,25.34,81146.86,74.3,-0.3609,0.0009,6.14531]
[1778559896877,25.34,81146.86,74.3,-0.36092,0.0009,6.14541]
[1778559899218,25.34,81146.79,74.3,-0.36099,0.0009,6.14587]
[1778559899234,25.34,81146.79,74.3,-0.36099,0.0009,6.14587]
[1778559899257,25.34,81146.79,74.3,-0.36099,0.0009,6.14587]
[1778559899319,25.34,81146.79,74.3,-0.36099,0.0009,6.14587]
[1778559899335,25.35,81146.79,74.3,-0.36101,0.0009,6.14596]
[1778559899983,25.35,81142.49,74.3,-0.36491,0.0009,6.16805]
[1778559900891,25.35,81142.49,74.3,-0.36491,0.0009,6.16805]
[1778559901406,25.36,81139.87,74.3,-0.36731,0.00091,6.18135]
[1778559902350,25.36,81139.87,74.3,-0.36731,0.00091,6.18135]
[1778559903004,25.36,81143.49,74.3,-0.36405,0.0009,6.16328]
[1778559903536,25.36,81143.49,74.3,-0.36405,0.0009,6.16328]
[1778559904232,25.36,81143.49,74.3,-0.36405,0.0009,6.16328]
[1778559904315,25.36,81146.91,74.3,-0.36099,0.0009,6.14584]
[1778559904893,25.36,81146.91,74.3,-0.36099,0.0009,6.14584]
[1778559905375,25.36,81147.34,74.3,-0.36061,0.0009,6.14368]
[1778559910405,25.39,81147.58,74.3,-0.36051,0.0009,6.14306]
[1778559911875,25.39,81147.62,74.3,-0.36047,0.0009,6.14286]
[1778559912023,25.39,81147.62,74.3,-0.36047,0.0009,6.14286]
[1778559912344,25.39,81147.62,74.3,-0.36047,0.0009,6.14286]
[1778559912368,25.39,81149.98,74.3,-0.35837,0.0009,6.13063]
[1778559913275,25.39,81154.82,74.3,-0.35405,0.00089,6.10488]
[1778559917264,25.4,81155.41,74.3,-0.35358,0.00089,6.10198]
[1778559917287,25.4,81155.41,74.3,-0.35358,0.00089,6.10198]
[1778559917336,25.4,81155.41,74.3,-0.35359,0.00089,6.10209]
[1778559918110,25.41,81158.94,74.3,-0.35047,0.00089,6.08286]
[1778559918678,25.41,81158.94,74.3,-0.35047,0.00089,6.08286]
[1778559920124,25.41,81162.79,74.3,-0.34708,0.00089,6.06152]
[1778559925802,25.42,81164.04,74.3,-0.34604,0.00088,6.05492]
[1778559925815,25.42,81164.04,74.3,-0.34604,0.00088,6.05492]
[1778559927173,25.43,81167.09,74.3,-0.34338,0.00088,6.03769]
[1778559931912,25.44,81166.51,74.3,-0.34394,0.00088,6.04136]
[1778559931989,25.44,81166.51,74.3,-0.34394,0.00088,6.04136]
[1778559937243,25.46,81166.1,74.3,-0.34408,0.00088,6.02818]
[1778559943285,25.48,81166.13,74.3,-0.34416,0.00088,6.02869]
[1778559945483,25.48,81166.21,74.3,-0.34411,0.00088,6.02834]
[1778559945508,25.48,81166.29,74.3,-0.34405,0.00088,6.028]
[1778559951341,25.5,81163.72,74.3,-0.34644,0.00088,6.04338]
[1778559957383,25.52,81164.09,74.3,-0.34623,0.00088,6.04204]
[1778559966446,25.55,81164.9,74.3,-0.34569,0.00088,6.03859]
[1778559971706,25.57,81164.86,74.3,-0.34582,0.00088,6.03944]
[1778559972488,25.58,81161.05,74.3,-0.34922,0.00088,6.06097]
[1778559975509,25.59,81158.88,74.3,-0.35118,0.00089,6.07319]
[1778559979896,25.59,81158.89,74.3,-0.35122,0.00088,6.0734]
[1778559981551,25.6,81166.01,74.3,-0.34497,0.00088,6.034]
[1778559983333,25.6,81166.01,74.3,-0.34497,0.00088,6.034]
[1778559983434,25.6,81167.1,74.3,-0.34403,0.00088,6.02791]
[1778559985507,25.61,81168.72,74.3,-0.34262,0.00088,6.01874]
[1778559984909,25.61,81173.02,74.3,-0.33887,0.00087,5.99384]
[1778559985548,25.61,81173.02,74.3,-0.33887,0.00087,5.99384]
[1778559985578,25.61,81173.02,74.3,-0.33887,0.00087,5.99384]
[1778559985765,25.61,81173.02,74.3,-0.33887,0.00087,5.99384]
[1778559985773,25.61,81173.02,74.3,-0.33887,0.00087,5.99384]
[1778559986316,25.61,81173.02,74.3,-0.33887,0.00087,5.99384]
[1778559986331,25.61,81175.75,74.3,-0.33651,0.00087,5.97781]
[1778559986956,25.61,81186.41,74.3,-0.32729,0.00086,5.91296]
[1778559987606,25.61,81186.41,74.3,-0.32729,0.00086,5.91296]
[1778559988121,25.61,81184.72,74.3,-0.32876,0.00086,5.92355]
[1778559989287,25.61,81184.72,74.3,-0.32876,0.00086,5.92355]
[1778559989388,25.61,81184.98,74.3,-0.32854,0.00086,5.92197]
[1778559992312,25.62,81184.68,74.3,-0.32882,0.00086,5.92401]
[1778559992588,25.62,81181.95,74.3,-0.33082,0.00087,5.92436]
[1778559993152,25.62,81181.95,74.3,-0.33082,0.00087,5.92436]
[1778559994928,25.62,81180.74,74.3,-0.33189,0.00087,5.93189]
[1778559995536,25.62,81180.74,74.3,-0.33189,0.00087,5.93189]
[1778559998750,25.63,81180.4,74.3,-0.33223,0.00087,5.93427]
[1778559998901,25.63,81180.4,74.3,-0.33223,0.00087,5.93427]
[1778559998926,25.63,81180.4,74.3,-0.33223,0.00087,5.93427]
[1778559998966,25.63,81180.4,74.3,-0.33223,0.00087,5.93427]
[1778559999168,25.63,81180.38,74.3,-0.33226,0.00087,5.93446]
[1778560000311,25.63,81190.44,74.3,-0.32358,0.00086,5.87202]
[1778560000763,25.63,81190.44,74.3,-0.32358,0.00086,5.87202]
[1778560001482,25.63,81190.44,74.3,-0.32358,0.00086,5.87202]
[1778560001178,25.63,81189.4,74.3,-0.32449,0.00086,5.87866]
[1778560001698,25.64,81189.21,74.3,-0.32466,0.00086,5.87998]
[1778560003280,25.64,81189.21,74.3,-0.32466,0.00086,5.87998]
[1778560003381,25.64,81189.87,74.3,-0.32411,0.00086,5.87587]
[1778560004998,25.64,81190.3,74.3,-0.32374,0.00086,5.87315]
[1778560010762,25.64,81190.89,74.3,-0.32323,0.00086,5.86941]
[1778560012565,25.64,81190.87,74.3,-0.32325,0.00086,5.86954]
[1778560014956,25.64,81191.14,74.3,-0.32302,0.00086,5.86783]
[1778560015037,25.64,81191.16,74.3,-0.323,0.00086,5.8677]
[1778560016015,25.64,81191.16,74.3,-0.323,0.00086,5.8677]
[1778560016116,25.64,81191.23,74.3,-0.32295,0.00086,5.86733]
[1778560017881,25.64,81191.85,74.3,-0.32242,0.00086,5.86338]
[1778560019918,25.64,81192.6,74.3,-0.32178,0.00086,5.8586]
[1778560020116,25.64,81192.6,74.3,-0.32178,0.00086,5.8586]
[1778560020163,25.64,81192.68,74.3,-0.32171,0.00086,5.8581]
[1778560020817,25.64,81192.68,74.3,-0.32171,0.00086,5.8581]
[1778560021011,25.64,81192.68,74.3,-0.32171,0.00086,5.8581]
[1778560021297,25.64,81192.68,74.3,-0.32171,0.00086,5.8581]
[1778560021399,25.64,81192.51,74.3,-0.32187,0.00086,5.85926]
[1778560021632,25.64,81192.51,74.3,-0.32187,0.00086,5.85926]
[1778560022080,25.64,81192.51,74.3,-0.32187,0.00086,5.85926]
[1778560022468,25.64,81194.09,74.3,-0.32054,0.00085,5.84927]
[1778560023013,25.64,81194.09,74.3,-0.32054,0.00085,5.84927]
[1778560026198,25.65,81196.68,74.3,-0.31834,0.00085,5.8326]
[1778560028588,25.65,81196.82,74.3,-0.31823,0.00085,5.83179]
[1778560029038,25.65,81196.82,74.3,-0.31823,0.00085,5.83179]
[1778560030159,25.65,81202.17,74.3,-0.31371,0.00085,5.79672]
[1778560031911,25.65,81197.36,74.3,-0.3178,0.00085,5.82848]
[1778560034986,25.65,81196.21,74.3,-0.31879,0.00085,5.83603]
[1778560037762,25.65,81195.05,74.3,-0.31979,0.00085,5.84363]
[1778560037786,25.65,81195.05,74.3,-0.31979,0.00085,5.84363]
[1778560037957,25.66,81194.32,74.3,-0.32042,0.00085,5.84836]
[1778560039831,25.66,81193.02,74.3,-0.32153,0.00085,5.85673]
[1778560040893,25.66,81192.69,74.3,-0.32181,0.00085,5.85886]
[1778560041196,25.66,81192.69,74.3,-0.32181,0.00085,5.85886]
[1778560041297,25.66,81193.71,74.3,-0.32095,0.00085,5.85241]
[1778560043079,25.66,81192.24,74.3,-0.32223,0.00086,5.86197]
[1778560043196,25.66,81192.24,74.3,-0.32223,0.00086,5.86197]
[1778560043226,25.66,81192.24,74.3,-0.32223,0.00086,5.86197]
[1778560044366,25.66,81192.24,74.3,-0.32225,0.00086,5.86211]
[1778560044369,25.67,81186.38,74.3,-0.32729,0.00086,5.89915]
[1778560046384,25.67,81184.61,74.3,-0.32884,0.00086,5.91031]
[1778560047020,25.67,81182.16,74.3,-0.33097,0.00086,5.92543]
[1778560048027,25.67,81180.42,74.3,-0.33249,0.00087,5.93608]
[1778560050440,25.68,81180.28,74.3,-0.33262,0.00087,5.93699]
[1778560050611,25.68,81180.5,74.3,-0.33243,0.00087,5.93572]
[1778560051048,25.68,81181.21,74.3,-0.33146,0.00087,5.91493]
[1778560057090,25.69,81181.51,74.3,-0.33127,0.00087,5.91355]
[1778560059104,25.69,81183.36,74.3,-0.32969,0.00086,5.9024]
[1778560060132,25.69,81183.36,74.3,-0.32969,0.00086,5.9024]
[1778560060142,25.7,81188.97,74.3,-0.32487,0.00086,5.86763]
[1778560064168,25.71,81191.18,74.3,-0.32304,0.00086,5.85417]
[1778560064830,25.71,81191.18,74.3,-0.32304,0.00086,5.85417]
[1778560066053,25.71,81191.01,74.3,-0.3232,0.00086,5.85538]
[1778560066474,25.71,81191.01,74.3,-0.3232,0.00086,5.85538]
[1778560070622,25.72,81190.15,74.3,-0.324,0.00086,5.86132]
[1778560073925,25.73,81189.66,74.3,-0.32449,0.00086,5.86489]
[1778560074441,25.73,81189.66,74.3,-0.32449,0.00086,5.86489]
[1778560075149,25.73,81190.68,74.3,-0.32363,0.00086,5.85857]
[1778560079862,25.75,81191.2,74.3,-0.32327,0.00086,5.85592]
[1778560082512,25.75,81189.91,74.3,-0.32441,0.00086,5.8643]
[1778560084994,25.76,81188.01,74.3,-0.32607,0.00086,5.87642]
[1778560085072,25.76,81188.01,74.3,-0.32607,0.00086,5.87642]
[1778560085315,25.76,81188.2,74.3,-0.32593,0.00086,5.87545]
[1778560086322,25.76,81190.09,74.3,-0.32431,0.00086,5.86359]
[1778560091357,25.76,81189.82,74.3,-0.32454,0.00086,5.86525]
[1778560096392,25.76,81190.4,74.3,-0.32403,0.00086,5.86156]
[1778560101427,25.76,81190.31,74.3,-0.3241,0.00086,5.86208]
[1778560106256,25.76,81191.07,74.3,-0.32345,0.00086,5.85727]
[1778560106343,25.76,81191.07,74.3,-0.32345,0.00086,5.85727]
[1778560106370,25.76,81191.07,74.3,-0.32345,0.00086,5.85727]
[1778560106606,25.76,81194.09,74.3,-0.32087,0.00085,5.83808]
[1778560107570,25.76,81194.09,74.3,-0.32087,0.00085,5.83808]
[1778560107616,25.75,81200.06,74.3,-0.31577,0.00085,5.79917]
[1778560107837,25.75,81200.06,74.3,-0.31577,0.00085,5.79917]
[1778560112911,25.75,81198.84,74.3,-0.31643,0.00085,5.79053]
[1778560113613,25.75,81198.84,74.3,-0.31643,0.00085,5.79053]
[1778560120849,25.76,81198.91,74.3,-0.31639,0.00085,5.79025]
[1778560125891,25.77,81199.42,74.3,-0.31602,0.00085,5.78738]
[1778560131307,25.77,81199.35,74.3,-0.31611,0.00085,5.78809]
[1778560136087,25.78,81201.08,74.3,-0.31468,0.00085,5.77701]
[1778560137389,25.78,81201.08,74.3,-0.31468,0.00085,5.77701]
[1778560140575,25.78,81201.63,74.3,-0.31423,0.00085,5.7735]
[1778560142541,25.78,81201.6,74.3,-0.31427,0.00085,5.77383]
[1778560147757,25.79,81199.32,74.3,-0.31625,0.00085,5.78919]
[1778560149771,25.79,81196.87,74.3,-0.31834,0.00085,5.8052]
[1778560150816,25.79,81196.87,74.3,-0.31834,0.00085,5.8052]
[1778560151136,25.79,81196.87,74.3,-0.31834,0.00085,5.8052]
[1778560156820,25.8,81196.22,74.3,-0.31893,0.00085,5.80963]
[1778560161855,25.8,81196.12,74.3,-0.31903,0.00085,5.81042]
[1778560166890,25.8,81196.23,74.3,-0.31896,0.00085,5.80986]
[1778560169754,25.8,81196.33,74.3,-0.31888,0.00085,5.80927]
[1778560171755,25.8,81196.28,74.3,-0.31893,0.00085,5.80965]
[1778560173823,25.81,81194.72,74.3,-0.31987,0.00085,5.80293]
[1778560174470,25.81,81194.72,74.3,-0.31987,0.00085,5.80293]
[1778560174477,25.81,81194.72,74.3,-0.31987,0.00085,5.80293]
[1778560174947,25.81,81191.56,74.3,-0.32258,0.00086,5.82311]
[1778560176619,25.81,81189.56,74.3,-0.3243,0.00086,5.83573]
[1778560180859,25.81,81188.99,74.3,-0.32478,0.00086,5.83929]
[1778560186024,25.81,81187.95,74.3,-0.32567,0.00086,5.84576]
[1778560188525,25.81,81187.44,74.3,-0.32611,0.00086,5.84893]
[1778560188624,25.81,81187.67,74.3,-0.32591,0.00086,5.84749]
[1778560190913,25.81,81187.14,74.3,-0.32638,0.00086,5.85089]
[1778560191059,25.81,81187.17,74.3,-0.32636,0.00086,5.85075]
[1778560195063,25.81,81187.77,74.3,-0.32584,0.00086,5.84699]
[1778560195087,25.81,81187.85,74.3,-0.32577,0.00086,5.84648]
[1778560196311,25.81,81187.85,74.3,-0.32577,0.00086,5.84648]
[1778560196342,25.81,81188.09,74.3,-0.32557,0.00086,5.84503]
[1778560197255,25.81,81188.09,74.3,-0.32557,0.00086,5.84503]
[1778560197347,25.81,81187.78,74.3,-0.32586,0.00086,5.84708]
[1778560204678,25.82,81187.86,74.3,-0.32582,0.00086,5.84684]
[1778560205659,25.82,81187.96,74.3,-0.32575,0.00086,5.84631]
[1778560206164,25.82,81188.58,74.3,-0.32523,0.00086,5.84254]
[1778560211850,25.82,81188.43,74.3,-0.32535,0.00086,5.84344]
[1778560213427,25.82,81188.66,74.3,-0.32515,0.00086,5.84198]
[1778560216234,25.82,81185.95,74.3,-0.32748,0.00086,5.85876]
[1778560217241,25.82,81184.18,74.3,-0.329,0.00086,5.86963]
[1778560222276,25.81,81182.97,74.3,-0.33002,0.00086,5.87685]
[1778560227311,25.81,81182.86,74.3,-0.33009,0.00086,5.87733]
[1778560232346,25.81,81182.16,74.3,-0.33029,0.00087,5.8647]
[1778560235367,25.8,81185.03,74.3,-0.32779,0.00086,5.84699]
[1778560240402,25.8,81186.41,74.3,-0.32658,0.00086,5.83836]
[1778560241409,25.8,81184.07,74.3,-0.3286,0.00087,5.8528]
[1778560245010,25.8,81183.04,74.3,-0.32949,0.00087,5.85903]
[1778560245437,25.8,81182.94,74.3,-0.32957,0.00087,5.85961]
[1778560247945,25.8,81183.41,74.3,-0.32916,0.00087,5.85676]
[1778560248458,25.8,81183.51,74.3,-0.32908,0.00087,5.8562]
[1778560248908,25.8,81183.51,74.3,-0.32908,0.00087,5.8562]
[1778560249009,25.8,81183.51,74.3,-0.32908,0.00087,5.85617]
[1778560253493,25.8,81188.72,74.3,-0.32456,0.00086,5.82371]
[1778560258088,25.8,81188.87,74.3,-0.32443,0.00086,5.82274]
[1778560258116,25.8,81188.87,74.3,-0.32443,0.00086,5.82274]
[1778560258528,25.79,81192.22,74.3,-0.32155,0.00086,5.80155]
[1778560259535,25.8,81194.12,74.3,-0.31992,0.00086,5.78942]
[1778560260702,25.8,81194.12,74.3,-0.31992,0.00086,5.78942]
[1778560260790,25.8,81195.51,74.3,-0.31874,0.00085,5.78053]
[1778560263563,25.8,81198.69,74.3,-0.31605,0.00085,5.76009]
[1778560264803,25.8,81198.69,74.4,-0.31605,0.00085,5.76009]
[1778560264570,25.8,81200.65,74.4,-0.3144,0.00085,5.74736]
[1778560265574,25.8,81200.65,74.4,-0.3144,0.00085,5.74736]
[1778560265578,25.8,81200.65,74.4,-0.3144,0.00085,5.74736]
[1778560265648,25.81,81201.52,74.4,-0.31368,0.00085,5.74177]
[1778560266801,25.81,81205.2,74.4,-0.31058,0.00084,5.71747]
[1778560272346,25.81,81204.56,74.4,-0.31117,0.00085,5.7221]
[1778560275249,25.82,81204.05,74.4,-0.31163,0.00085,5.72576]
[1778560275647,25.82,81200.72,74.4,-0.31446,0.00085,5.74787]
[1778560279675,25.83,81197.43,74.4,-0.3173,0.00085,5.76962]
[1778560284714,25.83,81197.23,74.4,-0.31749,0.00085,5.7711]
[1778560284815,25.83,81197.23,74.4,-0.3175,0.00085,5.77118]
[1778560285366,25.83,81197.23,74.4,-0.3175,0.00085,5.77118]
[1778560285717,25.83,81197.12,74.4,-0.31759,0.00085,5.7719]
[1778560290752,25.84,81196.18,74.4,-0.31847,0.00085,5.77851]
[1778560291626,25.84,81196.18,74.4,-0.31847,0.00085,5.77851]
[1778560291651,25.84,81196.18,74.4,-0.31847,0.00085,5.77851]
[1778560291759,25.85,81191.9,74.4,-0.32175,0.00086,5.78913]
[1778560292766,25.85,81189.42,74.4,-0.32389,0.00086,5.80488]
[1778560293111,25.85,81189.42,74.4,-0.32389,0.00086,5.80488]
[1778560294910,25.85,81189.08,74.4,-0.32421,0.00086,5.8072]
[1778560296423,25.85,81188.42,74.4,-0.32479,0.00086,5.81139]
[1778560301829,25.86,81189.41,74.4,-0.324,0.00086,5.80565]
[1778560301987,25.86,81189.41,74.4,-0.324,0.00086,5.80565]
[1778560314549,25.87,81190.12,74.4,-0.32346,0.00086,5.80173]
[1778560319955,25.89,81189.77,74.4,-0.32385,0.00086,5.80461]
[1778560325088,25.89,81190.8,74.4,-0.323,0.00086,5.79841]
[1778560326125,25.9,81194.43,74.4,-0.31992,0.00085,5.77554]
[1778560328118,25.9,81194.54,74.4,-0.31983,0.00085,5.77493]
[1778560328189,25.9,81195.17,74.4,-0.31931,0.00085,5.771]
[1778560330026,25.9,81198.26,74.4,-0.31668,0.00085,5.75115]
[1778560334695,25.91,81197.39,74.4,-0.31744,0.00085,5.75693]
[1778560334796,25.91,81200.2,74.4,-0.31506,0.00085,5.73871]
[1778560339089,25.91,81197.32,74.4,-0.31755,0.00085,5.75774]
[1778560344124,25.92,81196.73,74.4,-0.31808,0.00085,5.76175]
[1778560347614,25.92,81197.06,74.4,-0.31781,0.00085,5.75971]
[1778560347668,25.92,81197.06,74.4,-0.31782,0.00085,5.75976]
[1778560348094,25.92,81197.06,74.4,-0.31782,0.00085,5.75976]
[1778560348980,25.92,81197.06,74.4,-0.31781,0.00085,5.75974]
[1778560349081,25.92,81197.06,74.4,-0.31781,0.00085,5.75972]
[1778560353543,25.92,81196.95,74.4,-0.31752,0.00085,5.74363]
[1778560353641,25.92,81197.31,74.4,-0.31722,0.00085,5.74136]
[1778560355426,25.92,81197.81,74.4,-0.31679,0.00085,5.73811]
[1778560358270,25.92,81197.36,74.4,-0.31717,0.00085,5.74101]
[1778560358601,25.92,81197.36,74.4,-0.31715,0.00085,5.7408]
[1778560360237,25.92,81194.74,74.4,-0.3194,0.00086,5.75777]
[1778560365272,25.93,81195.58,74.4,-0.31871,0.00085,5.7526]
[1778560368801,25.93,81193.05,74.4,-0.32089,0.00086,5.7689]
[1778560369303,25.93,81190.92,74.4,-0.32273,0.00086,5.78241]
[1778560370311,25.93,81192.95,74.4,-0.32099,0.00086,5.76959]
[1778560375322,25.93,81192.17,74.4,-0.32167,0.00086,5.77468]
[1778560379913,25.93,81193.12,74.4,-0.32087,0.00086,5.76873]
[1778560380463,25.93,81192.16,74.4,-0.3217,0.00086,5.77485]
[1778560386423,25.94,81193.6,74.4,-0.32049,0.00086,5.76588]
[1778560390842,25.94,81192.93,74.4,-0.32107,0.00086,5.77022]
[1778560400523,25.95,81194.04,74.4,-0.32016,0.00086,5.76346]
[1778560405557,25.95,81193.3,74.4,-0.32081,0.00086,5.7683]
[1778560406564,25.95,81190.98,74.4,-0.3228,0.00086,5.78298]
[1778560411599,25.95,81191.67,74.4,-0.32182,0.00086,5.76177]
[1778560416634,25.95,81190.98,74.4,-0.32243,0.00086,5.76621]
[1778560421669,25.95,81192.28,74.4,-0.32132,0.00086,5.75809]
[1778560423683,25.96,81190.32,74.4,-0.32301,0.00086,5.77049]
[1778560428718,25.96,81190.98,74.4,-0.32245,0.00086,5.76641]
[1778560434760,25.96,81190.97,74.4,-0.32247,0.00086,5.76656]
[1778560438336,25.96,81190.97,74.4,-0.32247,0.00086,5.76656]
[1778560442074,25.96,81190.74,74.4,-0.32268,0.00086,5.7681]
[1778560442089,25.96,81190.74,74.4,-0.32268,0.00086,5.7681]
[1778560442916,25.96,81186.95,74.4,-0.32595,0.00086,5.79176]
[1778560443909,25.96,81186.95,74.4,-0.32595,0.00086,5.79176]
[1778560444000,25.96,81186.35,74.4,-0.32647,0.00086,5.79546]
[1778560444125,25.96,81186.35,74.4,-0.32647,0.00086,5.79546]
[1778560444148,25.96,81186.35,74.4,-0.32647,0.00086,5.79546]
[1778560444830,25.96,81182.74,74.4,-0.32959,0.00087,5.81757]
[1778560449865,25.96,81182.02,74.4,-0.33024,0.00087,5.82209]
[1778560453252,25.97,81181.9,74.4,-0.33035,0.00087,5.82289]
[1778560453272,25.97,81181.9,74.4,-0.33035,0.00087,5.82289]
[1778560453352,25.97,81181.9,74.4,-0.33036,0.00087,5.82291]
[1778560454025,25.97,81181.9,74.4,-0.33036,0.00087,5.82291]
[1778560454558,25.97,81181.9,74.4,-0.33036,0.00087,5.82291]
[1778560456212,25.97,81181.9,74.4,-0.33037,0.00087,5.823]
[1778560467991,25.99,81181.66,74.4,-0.33073,0.00087,5.82552]
[1778560470007,26.0,81181.78,74.4,-0.33064,0.00087,5.82488]
[1778560471382,26.0,81179.93,74.4,-0.3319,0.00087,5.81941]
[1778560477054,26.01,81179.03,74.4,-0.33274,0.00087,5.82521]
[1778560483096,26.02,81179.92,74.4,-0.33203,0.00087,5.8203]
[1778560485886,26.04,81179.46,74.4,-0.33253,0.00087,5.82378]
[1778560485964,26.04,81179.46,74.4,-0.33253,0.00087,5.82378]
[1778560486267,26.06,81179.46,74.4,-0.33263,0.00087,5.82447]
[1778560487018,26.07,81184.6,74.4,-0.32827,0.00086,5.79419]
[1778560487124,26.07,81191.19,74.4,-0.32261,0.00086,5.75356]
[1778560488391,26.07,81191.19,74.4,-0.32261,0.00086,5.75356]
[1778560489706,26.08,81191.34,74.4,-0.3225,0.00086,5.75276]
[1778560491902,26.08,81189.78,74.4,-0.32388,0.00086,5.76278]
[1778560491927,26.09,81190.05,74.4,-0.32366,0.00086,5.76122]
[1778560492928,26.09,81190.05,74.4,-0.32366,0.00086,5.76122]
[1778560493735,26.09,81190.89,74.4,-0.32296,0.00086,5.75611]
[1778560494280,26.09,81191.4,74.4,-0.32253,0.00086,5.75303]
[1778560495413,26.09,81192.13,74.4,-0.32192,0.00086,5.74852]
[1778560497601,26.1,81192.19,74.4,-0.32189,0.00086,5.74829]
[1778560498915,26.1,81192.72,74.4,-0.32144,0.00086,5.74504]
[1778560499961,26.1,81193.59,74.4,-0.32071,0.00086,5.73963]
[1778560500017,26.1,81194.68,74.4,-0.31979,0.00085,5.73281]
[1778560500954,26.1,81194.68,74.4,-0.31979,0.00085,5.73281]
[1778560500973,26.1,81194.68,74.4,-0.31979,0.00085,5.73281]
[1778560501563,26.1,81194.65,74.4,-0.31983,0.00085,5.73309]
[1778560501675,26.1,81194.65,74.4,-0.31983,0.00085,5.73309]
[1778560501694,26.1,81194.65,74.4,-0.31983,0.00085,5.73311]
[1778560502631,26.1,81194.65,74.4,-0.31983,0.00085,5.73311]
[1778560502651,26.11,81188.07,74.4,-0.32549,0.00086,5.77443]
[1778560503236,26.11,81185.95,74.4,-0.32733,0.00086,5.78756]
[1778560506259,26.12,81188.13,74.4,-0.3255,0.00086,5.77447]
[1778560511014,26.12,81188.41,74.4,-0.3253,0.00086,5.77309]
[1778560516329,26.14,81186.82,74.4,-0.32678,0.00086,5.78362]
[1778560521364,26.15,81187.03,74.4,-0.32667,0.00086,5.78286]
[1778560522782,26.15,81187.03,74.4,-0.32667,0.00086,5.78286]
[1778560524385,26.16,81189.41,74.4,-0.32467,0.00086,5.76854]
[1778560529420,26.17,81188.55,74.4,-0.32549,0.00086,5.77444]
[1778560531434,26.18,81189.0,74.4,-0.32474,0.00086,5.75493]
[1778560534100,26.18,81189.02,74.4,-0.32475,0.00086,5.75504]
[1778560534455,26.19,81191.64,74.4,-0.32252,0.00086,5.73889]
[1778560535942,26.19,81195.36,74.4,-0.31935,0.00085,5.71557]
[1778560540497,26.2,81193.26,74.4,-0.32121,0.00085,5.72929]
[1778560545532,26.21,81193.85,74.4,-0.32076,0.00085,5.72602]
[1778560547546,26.21,81199.34,74.4,-0.31611,0.00085,5.69129]
[1778560548934,26.21,81199.34,74.4,-0.31611,0.00085,5.69129]
[1778560549010,26.21,81203.02,74.4,-0.31301,0.00084,5.6676]
[1778560550567,26.22,81201.05,74.4,-0.31472,0.00085,5.68068]
[1778560555602,26.23,81202.14,74.4,-0.31388,0.00085,5.6743]
[1778560560026,26.24,81207.28,74.4,-0.30962,0.00084,5.64122]
[1778560560493,26.24,81207.28,74.4,-0.30962,0.00084,5.64122]
[1778560564281,26.26,81207.5,74.4,-0.30953,0.00084,5.64046]
[1778560564922,26.26,81207.5,74.4,-0.30953,0.00084,5.64046]
[1778560565021,26.26,81207.49,74.4,-0.30956,0.00084,5.6407]
[1778560569851,26.27,81208.49,74.4,-0.30877,0.00084,5.63449]
[1778560570261,26.27,81208.49,74.4,-0.30878,0.00084,5.63459]
[1778560572824,26.27,81208.55,74.4,-0.30876,0.00084,5.6344]
[1778560572900,26.27,81208.55,74.4,-0.30876,0.00084,5.6344]
[1778560572926,26.27,81208.55,74.4,-0.30876,0.00084,5.6344]
[1778560572965,26.27,81211.25,74.4,-0.30651,0.00084,5.61653]
[1778560573127,26.27,81211.25,74.4,-0.30651,0.00084,5.61653]
[1778560573355,26.27,81211.25,74.4,-0.30651,0.00084,5.61653]
[1778560574008,26.28,81218.28,74.4,-0.30067,0.00083,5.56898]
[1778560575750,26.28,81220.9,74.4,-0.29851,0.00083,5.55098]
[1778560577329,26.28,81222.03,74.4,-0.29758,0.00082,5.54317]
[1778560577764,26.28,81222.39,74.4,-0.29729,0.00082,5.5407]
[1778560580416,26.28,81223.76,74.4,-0.29619,0.00082,5.53141]
[1778560582803,26.29,81226.35,74.4,-0.29411,0.00082,5.51368]
[1778560583923,26.29,81226.35,74.4,-0.29411,0.00082,5.51368]
[1778560585979,26.29,81224.81,74.4,-0.29541,0.00082,5.52476]
[1778560586080,26.29,81222.86,74.4,-0.29702,0.00082,5.53849]
[1778560588036,26.3,81223.29,74.4,-0.29668,0.00082,5.53562]
[1778560593799,26.31,81222.77,74.4,-0.29675,0.00082,5.52254]
[1778560598915,26.32,81222.61,74.4,-0.29697,0.00082,5.52441]
[1778560603950,26.33,81222.71,74.4,-0.29696,0.00082,5.52435]
[1778560605932,26.33,81222.57,74.4,-0.29709,0.00082,5.52544]
[1778560606128,26.33,81222.57,74.4,-0.29709,0.00082,5.52544]
[1778560613498,26.35,81223.18,74.4,-0.2967,0.00082,5.5222]
[1778560616392,26.36,81221.07,74.4,-0.29849,0.00082,5.53716]
[1778560622098,26.37,81221.86,74.4,-0.29791,0.00082,5.53239]
[1778560627133,26.38,81223.9,74.4,-0.2963,0.00082,5.51884]
[1778560629442,26.38,81224.07,74.4,-0.29619,0.00082,5.5179]
[1778560630804,26.39,81224.82,74.4,-0.29559,0.00082,5.51282]
[1778560636196,26.4,81227.41,74.4,-0.29358,0.00082,5.49565]
[1778560641231,26.41,81227.11,74.4,-0.29392,0.00082,5.49852]
[1778560646266,26.42,81225.42,74.4,-0.29538,0.00082,5.511]
[1778560648710,26.43,81227.32,74.4,-0.29386,0.00082,5.49802]
[1778560650021,26.43,81230.46,74.4,-0.29132,0.00081,5.47609]
[1778560651304,26.44,81230.99,74.4,-0.29046,0.00081,5.45513]
[1778560655755,26.45,81232.67,74.4,-0.28916,0.00081,5.44374]
[1778560655780,26.45,81232.55,74.4,-0.28928,0.00081,5.44479]
[1778560660509,26.46,81234.72,74.4,-0.28758,0.00081,5.42984]
[1778560666410,26.47,81234.7,74.4,-0.28768,0.00081,5.43071]
[1778560671445,26.48,81233.05,74.4,-0.28907,0.00081,5.44303]
[1778560674518,26.48,81233.36,74.4,-0.28884,0.00081,5.44102]
[1778560674523,26.48,81233.36,74.4,-0.28884,0.00081,5.44102]
[1778560674619,26.48,81233.15,74.4,-0.28903,0.00081,5.44261]
[1778560676054,26.48,81233.15,74.4,-0.28903,0.00081,5.44261]
[1778560676902,26.48,81229.58,74.4,-0.29192,0.00081,5.46779]
[1778560677356,26.48,81229.58,74.4,-0.29192,0.00081,5.46779]
[1778560677487,26.48,81228.6,74.4,-0.29271,0.00082,5.47465]
[1778560683202,26.48,81228.97,74.4,-0.29244,0.00081,5.47227]
[1778560693169,26.49,81230.19,74.4,-0.29152,0.00081,5.46431]
[1778560698634,26.5,81229.83,74.4,-0.29186,0.00081,5.46731]
[1778560699876,26.5,81229.83,74.4,-0.29186,0.00081,5.46731]
[1778560699952,26.5,81227.9,74.4,-0.29344,0.00082,5.4809]
[1778560703669,26.5,81231.92,74.4,-0.29016,0.00081,5.45251]
[1778560706690,26.5,81234.47,74.4,-0.28809,0.00081,5.43442]
[1778560710013,26.5,81236.59,74.4,-0.28639,0.00081,5.41932]
[1778560711433,26.5,81236.82,74.4,-0.28574,0.00081,5.40004]
[1778560711495,26.5,81236.82,74.4,-0.28574,0.00081,5.40004]
[1778560711725,26.5,81238.22,74.4,-0.28461,0.00081,5.38999]
[1778560713663,26.5,81238.14,74.4,-0.28467,0.00081,5.39052]
[1778560713739,26.5,81237.22,74.4,-0.28541,0.00081,5.3971]
[1778560716760,26.5,81235.18,74.4,-0.28707,0.00081,5.41185]
[1778560719812,26.5,81235.44,74.4,-0.28686,0.00081,5.41004]
[1778560721858,26.51,81235.99,74.4,-0.28643,0.00081,5.40624]
[1778560721907,26.51,81235.99,74.4,-0.28643,0.00081,5.40624]
[1778560722718,26.51,81236.13,74.4,-0.28633,0.00081,5.40535]
[1778560722802,26.51,81234.89,74.4,-0.28735,0.00081,5.41435]
[1778560724611,26.51,81235.07,74.4,-0.28721,0.00081,5.41317]
[1778560728936,26.52,81233.5,74.4,-0.28853,0.00081,5.42479]
[1778560734886,26.53,81230.7,74.4,-0.29087,0.00081,5.44519]
[1778560737907,26.53,81232.79,74.4,-0.2892,0.00081,5.43063]
[1778560742942,26.54,81232.11,74.4,-0.2898,0.00081,5.43589]
[1778560747977,26.55,81231.99,74.4,-0.28995,0.00081,5.43716]
[1778560752708,26.55,81232.48,74.4,-0.28959,0.00081,5.43403]
[1778560752730,26.55,81232.48,74.4,-0.28959,0.00081,5.43403]
[1778560753192,26.55,81235.48,74.4,-0.28717,0.00081,5.41279]
[1778560754020,26.55,81239.21,74.4,-0.28418,0.0008,5.38613]
[1778560759055,26.56,81239.17,74.4,-0.28428,0.0008,5.38709]
[1778560764090,26.57,81240.48,74.4,-0.28331,0.0008,5.37833]
[1778560769164,26.58,81241.43,74.4,-0.28261,0.0008,5.37206]
[1778560770133,26.59,81246.12,74.4,-0.2789,0.0008,5.33807]
[1778560771289,26.59,81250.37,74.4,-0.27504,0.00079,5.28892]
[1778560772147,26.59,81248.4,74.4,-0.27662,0.00079,5.30366]
[1778560777315,26.6,81248.9,74.4,-0.27628,0.00079,5.30048]
[1778560778195,26.6,81252.23,74.4,-0.27367,0.00079,5.27598]
[1778560779202,26.6,81254.61,74.4,-0.27181,0.00079,5.25829]
[1778560784684,26.61,81254.55,74.4,-0.27193,0.00079,5.25942]
[1778560785754,26.62,81254.55,74.4,-0.27196,0.00079,5.25976]
[1778560791286,26.62,81255.61,74.4,-0.27118,0.00079,5.25232]
[1778560793648,26.63,81255.32,74.4,-0.27143,0.00079,5.25465]
[1778560798972,26.64,81255.29,74.4,-0.27153,0.00079,5.25565]
[1778560804749,26.65,81255.45,74.4,-0.27151,0.00078,5.2555]
[1778560810420,26.67,81255.68,74.4,-0.27146,0.00078,5.25497]
[1778560815454,26.68,81255.09,74.4,-0.27201,0.00078,5.26027]
[1778560820730,26.69,81255.97,74.4,-0.27139,0.00078,5.25436]
[1778560821496,26.7,81260.06,74.4,-0.26823,0.00078,5.22392]
[1778560824920,26.7,81262.1,74.4,-0.26671,0.00078,5.20907]
[1778560826221,26.7,81262.1,74.4,-0.26671,0.00078,5.20907]
[1778560826531,26.71,81258.19,74.4,-0.26979,0.00078,5.23897]
[1778560832574,26.71,81259.09,74.4,-0.26863,0.00078,5.21467]
[1778560837609,26.72,81258.85,74.4,-0.26887,0.00078,5.21696]
[1778560839442,26.72,81258.7,74.4,-0.269,0.00078,5.21819]
[1778560842053,26.73,81258.85,74.4,-0.26891,0.00078,5.21735]
[1778560844306,26.73,81258.03,74.4,-0.26958,0.00078,5.22382]
[1778560847312,26.74,81257.99,74.4,-0.26965,0.00078,5.22448]
[1778560852964,26.75,81258.2,74.4,-0.26956,0.00078,5.22363]
[1778560859763,26.76,81255.4,74.4,-0.27188,0.00078,5.24588]
[1778560864799,26.77,81254.25,74.4,-0.27287,0.00079,5.25525]
[1778560869901,26.78,81255.1,74.4,-0.27226,0.00078,5.24954]
[1778560875879,26.8,81254.93,74.4,-0.27251,0.00078,5.2519]
[1778560880384,26.8,81254.98,74.4,-0.27252,0.00078,5.25199]
[1778560881921,26.81,81250.76,74.4,-0.27588,0.00079,5.28363]
[1778560884412,26.81,81248.81,74.4,-0.27745,0.00079,5.29816]
[1778560885950,26.82,81245.52,74.4,-0.28007,0.00079,5.32229]
[1778560888288,26.82,81248.51,74.4,-0.27772,0.00079,5.30068]
[1778560891847,26.82,81248.86,74.4,-0.27698,0.00079,5.28046]
[1778560897029,26.83,81249.26,74.4,-0.27673,0.00079,5.27814]
[1778560902063,26.84,81247.33,74.4,-0.27831,0.00079,5.29271]
[1778560907098,26.85,81247.7,74.4,-0.27806,0.00079,5.29043]
[1778560908630,26.85,81247.7,74.4,-0.27806,0.00079,5.29043]
[1778560908831,26.85,81247.7,74.4,-0.27806,0.00079,5.29043]
[1778560914147,26.85,81249.2,74.4,-0.27693,0.00079,5.28005]
[1778560915154,26.85,81251.41,74.4,-0.2752,0.00079,5.26393]
[1778560918862,26.86,81251.25,74.4,-0.27536,0.00079,5.26542]
[1778560919182,26.86,81249.04,74.4,-0.27711,0.00079,5.28173]
[1778560920076,26.86,81249.04,74.4,-0.27711,0.00079,5.28173]
[1778560923078,26.86,81247.99,74.4,-0.27797,0.00079,5.28965]
[1778560925224,26.87,81244.99,74.4,-0.28038,0.0008,5.31164]
[1778560928902,26.87,81245.82,74.4,-0.27974,0.00079,5.30581]
[1778560934287,26.88,81244.8,74.4,-0.28058,0.0008,5.31352]
[1778560939322,26.88,81244.63,74.4,-0.28075,0.0008,5.31499]
[1778560941336,26.88,81246.95,74.4,-0.27891,0.00079,5.2983]
[1778560944360,26.88,81246.97,74.4,-0.27891,0.00079,5.29827]
[1778560950399,26.89,81247.47,74.4,-0.27856,0.00079,5.2951]
[1778560952413,26.89,81248.87,74.4,-0.27697,0.00079,5.26705]
[1778560954815,26.89,81248.18,74.4,-0.27754,0.00079,5.27225]
[1778560955434,26.9,81245.88,74.4,-0.27937,0.00079,5.28905]
[1778560960469,26.9,81247.85,74.4,-0.27785,0.00079,5.27508]
[1778560961023,26.9,81247.85,74.4,-0.27785,0.00079,5.27508]
[1778560965723,26.91,81247.87,74.4,-0.27787,0.00079,5.27532]
[1778560970310,26.91,81249.9,74.4,-0.2763,0.00079,5.26084]
[1778560976581,26.92,81247.06,74.4,-0.27862,0.00079,5.28219]
[1778560978844,26.92,81247.18,74.4,-0.27853,0.00079,5.28139]
[1778560983630,26.93,81249.31,74.4,-0.27689,0.00079,5.26634]
[1778560988665,26.93,81248.55,74.4,-0.27754,0.00079,5.27229]
[1778560992693,26.94,81246.6,74.4,-0.27912,0.00079,5.28677]
[1778560997730,26.94,81246.97,74.4,-0.27886,0.00079,5.28439]
[1778561000910,26.95,81248.82,74.4,-0.27741,0.00079,5.27109]
[1778561007871,26.95,81249.04,74.4,-0.27728,0.00079,5.26994]
[1778561012424,26.96,81248.26,74.4,-0.27794,0.00079,5.276]
[1778561017870,26.97,81248.75,74.4,-0.27711,0.00079,5.25496]
[1778561022905,26.97,81249.96,74.4,-0.2762,0.00079,5.24656]
[1778561027940,26.98,81248.87,74.4,-0.27711,0.00079,5.25492]
[1778561032975,26.98,81248.07,74.4,-0.27779,0.00079,5.26114]
[1778561037377,26.99,81247.83,74.4,-0.278,0.00079,5.26311]
[1778561037444,26.99,81247.71,74.4,-0.2781,0.00079,5.26405]
[1778561038022,26.99,81241.9,74.4,-0.28272,0.0008,5.30582]
[1778561038990,26.99,81241.9,74.4,-0.28272,0.0008,5.30582]
[1778561039017,26.99,81238.89,74.4,-0.28512,0.0008,5.32714]
[1778561040574,26.99,81238.89,74.4,-0.28512,0.0008,5.32714]
[1778561040117,26.99,81236.5,74.4,-0.28704,0.0008,5.344]
[1778561041410,26.99,81234.27,74.4,-0.28884,0.00081,5.35962]
[1778561042039,26.99,81232.18,74.4,-0.29053,0.00081,5.37415]
[1778561047074,26.98,81231.02,74.4,-0.29145,0.00081,5.38201]
[1778561051892,26.98,81229.27,74.4,-0.29285,0.00081,5.39391]
[1778561051919,26.98,81229.27,74.4,-0.29285,0.00081,5.39391]
[1778561057144,26.98,81228.34,74.4,-0.29361,0.00081,5.40033]
[1778561059158,26.98,81226.17,74.4,-0.29538,0.00082,5.41522]
[1778561063515,26.98,81225.75,74.4,-0.29573,0.00082,5.41811]
[1778561069228,26.98,81224.05,74.4,-0.29713,0.00082,5.42973]
[1778561074263,26.99,81224.09,74.4,-0.29663,0.00082,5.41172]
[1778561075694,26.99,81224.03,74.4,-0.29668,0.00082,5.41213]
[1778561081312,26.99,81224.28,74.4,-0.29648,0.00082,5.41051]
[1778561086347,26.99,81224.47,74.4,-0.29633,0.00082,5.40929]
[1778561091343,26.99,81224.47,74.4,-0.29634,0.00082,5.40933]
[1778561096417,26.99,81226.57,74.4,-0.29464,0.00082,5.39514]
[1778561101452,26.99,81226.3,74.4,-0.29487,0.00082,5.39713]
[1778561106487,27.0,81229.39,74.4,-0.29237,0.00081,5.37608]
[1778561107494,27.0,81233.01,74.4,-0.28944,0.00081,5.35106]
[1778561112186,27.0,81233.43,74.4,-0.28913,0.00081,5.34843]
[1778561112615,27.0,81235.91,74.4,-0.28714,0.00081,5.33115]
[1778561113538,27.0,81240.08,74.4,-0.28378,0.0008,5.30168]
[1778561116559,27.0,81242.02,74.4,-0.28224,0.0008,5.28794]
[1778561118573,27.0,81244.6,74.4,-0.28019,0.0008,5.26953]
[1778561120183,27.01,81245.97,74.4,-0.27911,0.0008,5.25971]
[1778561120587,27.01,81248.24,74.4,-0.27731,0.00079,5.24333]
[1778561125622,27.01,81249.14,74.4,-0.2766,0.00079,5.23676]
[1778561129360,27.01,81249.0,74.4,-0.27671,0.00079,5.23778]
[1778561131664,27.01,81250.28,74.4,-0.27521,0.00079,5.2105]
[1778561136699,27.02,81250.94,74.4,-0.27476,0.00079,5.20637]
[1778561142032,27.03,81251.01,74.4,-0.27475,0.00079,5.20631]
[1778561148979,27.04,81252.95,74.4,-0.2733,0.00079,5.19279]
[1778561149790,27.04,81250.7,74.4,-0.27512,0.00079,5.20967]
[1778561153874,27.05,81251.73,74.4,-0.27434,0.00079,5.20246]
[1778561153912,27.05,81255.39,74.4,-0.27147,0.00079,5.17564]
[1778561155453,27.05,81255.39,74.4,-0.27147,0.00079,5.17564]
[1778561160867,27.06,81255.91,74.4,-0.27116,0.00078,5.17276]
[1778561165904,27.07,81255.35,74.4,-0.27168,0.00078,5.17765]
[1778561169932,27.08,81257.59,74.4,-0.26999,0.00078,5.1617]
[1778561172466,27.08,81257.76,74.4,-0.26988,0.00078,5.16061]
[1778561172474,27.08,81257.76,74.4,-0.26988,0.00078,5.16061]
[1778561172487,27.08,81257.76,74.4,-0.26988,0.00078,5.16061]
[1778561172526,27.09,81257.73,74.4,-0.26992,0.00078,5.161]
[1778561173474,27.09,81257.73,74.4,-0.26992,0.00078,5.161]
[1778561173681,27.09,81259.67,74.4,-0.26841,0.00078,5.14663]
[1778561176159,27.09,81261.73,74.4,-0.26683,0.00078,5.13147]
[1778561177848,27.09,81262.08,74.4,-0.26657,0.00078,5.12894]
[1778561177897,27.09,81262.08,74.4,-0.26657,0.00078,5.12894]
[1778561178498,27.09,81262.08,74.4,-0.26657,0.00078,5.12894]
[1778561179024,27.09,81262.01,74.4,-0.26663,0.00078,5.12955]
[1778561179296,27.09,81262.09,74.4,-0.26658,0.00078,5.12905]
[1778561184679,27.11,81261.58,74.4,-0.26706,0.00078,5.1337]
[1778561190609,27.12,81263.74,74.4,-0.26551,0.00077,5.11878]
[1778561190668,27.13,81264.37,74.4,-0.26505,0.00077,5.11427]
[1778561196116,27.14,81264.68,74.4,-0.26436,0.00077,5.09436]
[1778561201151,27.14,81263.2,74.4,-0.26557,0.00078,5.10603]
[1778561206186,27.15,81261.25,74.4,-0.26713,0.00078,5.12112]
[1778561211221,27.16,81261.44,74.4,-0.26703,0.00078,5.12015]
[1778561214904,27.16,81261.81,74.4,-0.26677,0.00078,5.11766]
[1778561216927,27.16,81262.09,74.4,-0.26656,0.00078,5.11565]
[1778561218013,27.16,81262.03,74.4,-0.26661,0.00078,5.11609]
[1778561218345,27.16,81262.03,74.4,-0.26661,0.00078,5.11609]
[1778561219555,27.16,81262.0,74.4,-0.26664,0.00078,5.11641]
[1778561219953,27.16,81262.1,74.4,-0.26657,0.00078,5.11575]
[1778561219967,27.16,81262.1,74.4,-0.26657,0.00078,5.11575]
[1778561220198,27.16,81262.1,74.4,-0.26657,0.00078,5.11575]
[1778561220925,27.16,81262.1,74.4,-0.26657,0.00078,5.11574]
[1778561222791,27.16,81262.63,74.4,-0.26615,0.00078,5.11165]
[1778561223374,27.16,81262.63,74.4,-0.26615,0.00078,5.11165]
[1778561225037,27.16,81262.88,74.4,-0.26594,0.00078,5.10966]
[1778561230354,27.17,81264.09,74.4,-0.26506,0.00077,5.10111]
[1778561235389,27.18,81263.94,74.4,-0.26523,0.00077,5.10279]
[1778561236396,27.18,81266.43,74.4,-0.26331,0.00077,5.08417]
[1778561239417,27.18,81268.4,74.4,-0.26184,0.00077,5.06968]
[1778561242438,27.19,81266.49,74.4,-0.26335,0.00077,5.08454]
[1778561246466,27.2,81264.42,74.4,-0.265,0.00077,5.1006]
[1778561251501,27.2,81263.4,74.4,-0.26532,0.00078,5.09037]
[1778561258558,27.21,81263.4,74.4,-0.26536,0.00078,5.0908]
[1778561258880,27.21,81263.41,74.4,-0.26539,0.00078,5.09105]
[1778561264679,27.22,81265.76,74.4,-0.26362,0.00077,5.07398]
[1778561265599,27.22,81268.32,74.4,-0.26168,0.00077,5.05492]
[1778561266057,27.22,81268.32,74.4,-0.26168,0.00077,5.05492]
[1778561266816,27.22,81268.32,74.4,-0.26168,0.00077,5.05492]
[1778561267613,27.23,81266.0,74.4,-0.26348,0.00077,5.07261]
[1778561270279,27.23,81266.0,74.4,-0.26349,0.00077,5.07264]
[1778561275669,27.23,81266.35,74.4,-0.26323,0.00077,5.07015]
[1778561276407,27.23,81266.35,74.4,-0.26323,0.00077,5.07015]
[1778561281711,27.24,81265.73,74.4,-0.26378,0.00077,5.07549]
[1778561286746,27.25,81267.16,74.4,-0.26274,0.00077,5.06534]
[1778561289809,27.25,81270.21,74.4,-0.26043,0.00077,5.04268]
[1778561290774,27.25,81274.06,74.4,-0.2575,0.00076,5.01351]
[1778561292788,27.26,81278.14,74.4,-0.25444,0.00076,4.98253]
[1778561294603,27.26,81278.0,74.4,-0.25457,0.00076,4.98382]
[1778561298830,27.28,81275.11,74.4,-0.25687,0.00076,5.00716]
[1778561299837,27.28,81272.84,74.4,-0.25862,0.00076,5.02472]
[1778561302662,27.29,81273.24,74.4,-0.25837,0.00076,5.02223]
[1778561303865,27.29,81275.52,74.4,-0.25665,0.00076,5.00497]
[1778561305901,27.29,81275.71,74.4,-0.25652,0.00076,5.0036]
[1778561313846,27.3,81275.47,74.4,-0.25681,0.00076,5.00654]
[1778561314061,27.3,81275.47,74.4,-0.25681,0.00076,5.00654]
[1778561318954,27.32,81276.55,74.4,-0.25554,0.00076,4.98066]
[1778561319586,27.32,81276.55,74.4,-0.25554,0.00076,4.98066]
[1778561320984,27.32,81273.97,74.4,-0.25756,0.00076,5.00094]
[1778561322636,27.32,81273.97,74.4,-0.25756,0.00076,5.00094]
[1778561328093,27.34,81275.17,74.4,-0.25676,0.00076,4.99297]
[1778561329611,27.34,81275.18,74.4,-0.25677,0.00076,4.9931]
[1778561334808,27.35,81276.09,74.4,-0.25618,0.00076,4.98718]
[1778561340428,27.37,81275.76,74.4,-0.25656,0.00076,4.99094]
[1778561340992,27.37,81275.76,74.4,-0.25658,0.00076,4.99115]
[1778561346161,27.39,81275.53,74.4,-0.25687,0.00076,4.9941]
[1778561348834,27.39,81275.49,74.4,-0.25692,0.00076,4.9946]
[1778561354668,27.4,81276.21,74.4,-0.25644,0.00076,4.98985]
[1778561363279,27.41,81276.37,74.4,-0.25641,0.00076,4.98954]
[1778561368314,27.42,81276.09,74.4,-0.25667,0.00076,4.99213]
[1778561373350,27.42,81276.44,74.4,-0.2559,0.00076,4.97128]
[1778561375491,27.43,81276.48,74.4,-0.25588,0.00076,4.97108]
[1778561380875,27.43,81277.55,74.4,-0.25512,0.00076,4.96345]
[1778561386441,27.44,81275.29,74.4,-0.25691,0.00076,4.98145]
[1778561388456,27.44,81279.42,74.4,-0.2538,0.00076,4.95008]
[1778561393490,27.45,81280.5,74.4,-0.25305,0.00075,4.94247]
[1778561398525,27.46,81281.71,74.4,-0.25221,0.00075,4.93388]
[1778561404780,27.47,81281.28,74.4,-0.25259,0.00075,4.93776]
[1778561410885,27.48,81280.1,74.4,-0.25357,0.00075,4.94776]
[1778561416651,27.49,81281.03,74.4,-0.25296,0.00075,4.94154]
[1778561421686,27.5,81279.81,74.4,-0.25394,0.00075,4.95155]
[1778561426860,27.51,81279.88,74.4,-0.25394,0.00075,4.95151]
[1778561432764,27.52,81279.95,74.4,-0.25341,0.00075,4.9331]
[1778561434778,27.52,81277.49,74.4,-0.2553,0.00076,4.95216]
[1778561435786,27.52,81277.49,74.4,-0.2553,0.00076,4.95216]
[1778561437563,27.52,81279.19,74.4,-0.25404,0.00076,4.93941]
[1778561437799,27.53,81279.12,74.4,-0.2541,0.00076,4.94007]
[1778561441563,27.53,81279.1,74.4,-0.25411,0.00076,4.9402]
[1778561444749,27.53,81279.69,74.4,-0.25367,0.00075,4.93568]
[1778561444850,27.53,81279.69,74.4,-0.25367,0.00075,4.93566]
[1778561445309,27.53,81279.69,74.4,-0.25367,0.00075,4.93566]
[1778561446017,27.53,81279.69,74.4,-0.25367,0.00075,4.93567]
[1778561450555,27.53,81279.25,74.4,-0.254,0.00076,4.93907]
[1778561450868,27.53,81279.25,74.4,-0.254,0.00076,4.93907]
[1778561452929,27.53,81279.08,74.4,-0.25413,0.00076,4.94039]
[1778561453558,27.53,81279.01,74.4,-0.25419,0.00076,4.94093]
[1778561455439,27.53,81280.92,74.4,-0.25275,0.00075,4.92632]
[1778561460260,27.53,81280.82,74.4,-0.25283,0.00075,4.92717]
[1778561462982,27.53,81277.15,74.4,-0.25561,0.00076,4.95526]
[1778561465161,27.53,81276.65,74.4,-0.25599,0.00076,4.95904]
[1778561465915,27.53,81276.65,74.4,-0.25599,0.00076,4.95904]
[1778561466736,27.53,81278.48,74.4,-0.2546,0.00076,4.94509]
[1778561468018,27.53,81279.07,74.4,-0.25416,0.00076,4.94069]
[1778561469276,27.53,81279.2,74.4,-0.25409,0.00076,4.93993]
[1778561470598,27.53,81279.2,74.4,-0.25409,0.00076,4.93993]
[1778561471957,27.53,81279.29,74.4,-0.25402,0.00076,4.93925]
[1778561474849,27.53,81277.1,74.4,-0.25568,0.00076,4.95595]
[1778561475600,27.53,81277.1,74.4,-0.25568,0.00076,4.95595]
[1778561476863,27.53,81277.6,74.4,-0.2553,0.00076,4.95212]
[1778561477452,27.53,81276.57,74.4,-0.25608,0.00076,4.95995]
[1778561477486,27.53,81276.57,74.4,-0.25608,0.00076,4.95995]
[1778561479485,27.53,81275.46,74.4,-0.25694,0.00076,4.96856]
[1778561483018,27.55,81272.01,74.4,-0.25964,0.00076,4.99541]
[1778561483893,27.55,81267.64,74.4,-0.26301,0.00077,5.02829]
[1778561485977,27.55,81264.98,74.4,-0.26508,0.00077,5.04828]
[1778561487150,27.55,81267.02,74.4,-0.26353,0.00077,5.03336]
[1778561490171,27.56,81264.58,74.4,-0.26545,0.00077,5.05179]
[1778561495206,27.57,81264.82,74.4,-0.26477,0.00077,5.03193]
[1778561497220,27.57,81265.8,74.4,-0.26404,0.00077,5.02489]
[1778561500241,27.57,81265.58,74.4,-0.26425,0.00077,5.02687]
[1778561504466,27.58,81266.52,74.4,-0.26356,0.00077,5.02025]
[1778561504567,27.58,81269.17,74.4,-0.26153,0.00077,5.00063]
[1778561506283,27.58,81271.99,74.4,-0.2594,0.00076,4.97978]
[1778561511318,27.59,81272.2,74.4,-0.25932,0.00076,4.97896]
[1778561516353,27.6,81271.84,74.4,-0.25967,0.00076,4.98244]
[1778561518423,27.61,81270.91,74.4,-0.2604,0.00077,4.98957]
[1778561520381,27.61,81267.06,74.4,-0.26339,0.00077,5.01869]
[1778561522395,27.62,81263.91,74.4,-0.26585,0.00077,5.04222]
[1778561523913,27.62,81261.76,74.4,-0.26752,0.00078,5.05811]
[1778561524945,27.62,81257.46,74.4,-0.27087,0.00078,5.08954]
[1778561525244,27.62,81257.46,74.4,-0.27087,0.00078,5.08954]
[1778561525802,27.62,81255.06,74.4,-0.27275,0.00078,5.10694]
[1778561527363,27.62,81254.81,74.4,-0.27295,0.00078,5.10877]
[1778561528069,27.62,81254.36,74.4,-0.27332,0.00078,5.11216]
[1778561529578,27.62,81250.87,74.4,-0.27608,0.00079,5.1373]
[1778561536460,27.63,81250.36,74.4,-0.2765,0.00079,5.14113]
[1778561538989,27.64,81248.48,74.4,-0.27805,0.00079,5.15506]
[1778561544132,27.64,81249.16,74.4,-0.27757,0.00079,5.15075]
[1778561550604,27.65,81248.97,74.4,-0.27777,0.00079,5.15261]
[1778561555627,27.66,81246.83,74.4,-0.279,0.00079,5.1498]
[1778561560662,27.66,81246.63,74.4,-0.2792,0.00079,5.15154]
[1778561563831,27.67,81245.18,74.4,-0.28036,0.00079,5.16187]
[1778561563903,27.67,81243.4,74.4,-0.28178,0.0008,5.17439]
[1778561568911,27.66,81242.44,74.4,-0.28252,0.0008,5.18084]
[1778561569090,27.66,81242.44,74.4,-0.28252,0.0008,5.18084]
[1778561569162,27.66,81242.22,74.4,-0.28269,0.0008,5.18231]
[1778561569985,27.66,81223.37,74.4,-0.29791,0.00082,5.30997]
[1778561575145,27.65,81222.0,74.4,-0.29898,0.00082,5.31855]
[1778561580802,27.65,81221.8,74.4,-0.2991,0.00082,5.31947]
[1778561586810,27.65,81222.14,74.4,-0.29882,0.00082,5.31723]
[1778561587027,27.65,81222.14,74.4,-0.29882,0.00082,5.31723]
[1778561587037,27.65,81222.14,74.4,-0.29882,0.00082,5.31723]
[1778561588391,27.65,81221.19,74.4,-0.2996,0.00082,5.32344]
[1778561589968,27.65,81222.0,74.4,-0.29893,0.00082,5.31813]
[1778561590018,27.65,81222.0,74.4,-0.29893,0.00082,5.31813]
[1778561591241,27.65,81218.91,74.4,-0.30147,0.00082,5.33828]
[1778561592053,27.65,81218.91,74.4,-0.30147,0.00082,5.33828]
[1778561592711,27.65,81218.9,74.4,-0.30147,0.00082,5.33832]
[1778561592883,27.65,81218.9,74.4,-0.30147,0.00082,5.33832]
[1778561597921,27.64,81217.32,74.4,-0.30274,0.00082,5.34831]
[1778561598928,27.64,81213.21,74.4,-0.30614,0.00083,5.37465]
[1778561600927,27.64,81211.99,74.4,-0.30714,0.00083,5.38235]
[1778561600942,27.64,81209.3,74.4,-0.30937,0.00083,5.39928]
[1778561601932,27.64,81209.3,74.4,-0.30937,0.00083,5.39928]
[1778561603400,27.64,81207.13,74.4,-0.31116,0.00083,5.41272]
[1778561604137,27.63,81203.61,74.4,-0.3141,0.00084,5.43444]
[1778561604970,27.63,81201.86,74.4,-0.31555,0.00084,5.44508]
[1778561609666,27.62,81200.73,74.4,-0.31645,0.00084,5.45157]
[1778561609944,27.62,81200.73,74.4,-0.31645,0.00084,5.45157]
[1778561610007,27.62,81200.5,74.4,-0.31663,0.00084,5.45287]
[1778561610594,27.62,81200.5,74.4,-0.31663,0.00084,5.45287]
[1778561612751,27.62,81199.47,74.4,-0.31702,0.00084,5.44105]
[1778561619390,27.61,81200.22,74.4,-0.31638,0.00084,5.4364]
[1778561623176,27.6,81200.22,74.4,-0.31628,0.00084,5.43566]
[1778561623289,27.59,81201.22,74.4,-0.31541,0.00084,5.42936]
[1778561623292,27.59,81201.22,74.4,-0.31541,0.00084,5.42936]
[1778561623399,27.59,81201.22,74.4,-0.31541,0.00084,5.42936]
[1778561623792,27.59,81201.22,74.4,-0.31541,0.00084,5.42936]
[1778561624105,27.59,81206.23,74.4,-0.31118,0.00084,5.39829]
[1778561624493,27.59,81206.23,74.4,-0.31118,0.00084,5.39829]
[1778561625112,27.59,81208.26,74.4,-0.30947,0.00084,5.38548]
[1778561630280,27.59,81209.49,74.4,-0.30842,0.00084,5.37761]
[1778561631850,27.58,81208.53,74.4,-0.3092,0.00084,5.38347]
[1778561632161,27.58,81205.07,74.4,-0.31209,0.00084,5.40507]
[1778561635524,27.58,81205.72,74.4,-0.31153,0.00084,5.4009]
[1778561636189,27.57,81207.82,74.4,-0.30975,0.00084,5.38756]
[1778561641224,27.57,81208.39,74.4,-0.30923,0.00084,5.3837]
[1778561645252,27.56,81206.69,74.4,-0.31063,0.00084,5.39414]
[1778561650287,27.56,81208.95,74.4,-0.30869,0.00084,5.37963]
[1778561655322,27.55,81207.54,74.4,-0.30984,0.00084,5.38825]
[1778561661365,27.54,81206.77,74.4,-0.31044,0.00084,5.39272]
[1778561666117,27.54,81207.02,74.4,-0.3102,0.00084,5.39096]
[1778561666125,27.54,81207.02,74.4,-0.3102,0.00084,5.39096]
[1778561666501,27.54,81207.23,74.4,-0.31002,0.00084,5.38958]
[1778561666923,27.54,81207.23,74.4,-0.31002,0.00084,5.38958]
[1778561667020,27.54,81214.43,74.4,-0.304,0.00083,5.34367]
[1778561669770,27.54,81215.93,74.4,-0.30275,0.00083,5.33394]
[1778561670428,27.54,81212.48,74.4,-0.30561,0.00083,5.35614]
[1778561673119,27.54,81211.69,74.4,-0.30579,0.00084,5.34306]
[1778561674456,27.53,81209.74,74.4,-0.30741,0.00084,5.35541]
[1778561679491,27.53,81209.02,74.4,-0.30799,0.00084,5.35979]
[1778561682512,27.53,81207.3,74.4,-0.30942,0.00084,5.37055]
[1778561688085,27.52,81208.52,74.4,-0.30837,0.00084,5.36267]
[1778561693589,27.52,81209.58,74.4,-0.30745,0.00084,5.35567]
[1778561699632,27.51,81209.84,74.4,-0.3072,0.00084,5.35382]
[1778561705095,27.51,81209.7,74.4,-0.30731,0.00084,5.35462]
[1778561712724,27.51,81208.13,74.4,-0.30859,0.00084,5.36429]
[1778561717758,27.5,81208.69,74.4,-0.30809,0.00084,5.36056]
[1778561722793,27.5,81208.88,74.4,-0.30791,0.00084,5.35918]
[1778561727828,27.5,81207.97,74.4,-0.30865,0.00084,5.36479]
[1778561735887,27.49,81207.51,74.4,-0.30853,0.00084,5.34932]
[1778561739143,27.49,81207.51,74.4,-0.30853,0.00084,5.34932]
[1778561745137,27.49,81208.41,74.4,-0.30775,0.00084,5.34341]
[1778561746965,27.48,81211.03,74.4,-0.30554,0.00084,5.32657]
[1778561747528,27.48,81211.03,74.4,-0.30554,0.00084,5.32657]
[1778561747575,27.48,81211.03,74.4,-0.30554,0.00084,5.32657]
[1778561747642,27.48,81211.03,74.4,-0.30554,0.00084,5.32657]
[1778561747973,27.48,81216.21,74.4,-0.3012,0.00083,5.293]
[1778561748979,27.48,81223.18,74.4,-0.29541,0.00083,5.24692]
[1778561750220,27.48,81223.18,74.4,-0.29541,0.00083,5.24692]
[1778561750360,27.49,81223.53,74.4,-0.29513,0.00083,5.24463]
[1778561754423,27.49,81225.27,74.4,-0.29373,0.00082,5.2332]
[1778561755728,27.49,81225.27,74.4,-0.29374,0.00082,5.23327]
[1778561761283,27.49,81225.38,74.4,-0.29365,0.00082,5.23256]
[1778561765006,27.49,81223.15,74.4,-0.29548,0.00083,5.24747]
[1778561765181,27.49,81223.15,74.4,-0.29548,0.00083,5.24747]
[1778561766098,27.49,81219.82,74.4,-0.29823,0.00083,5.26957]
[1778561771246,27.49,81218.71,74.4,-0.29913,0.00083,5.27672]
[1778561772140,27.48,81215.32,74.4,-0.30195,0.00083,5.29884]
[1778561777175,27.48,81214.49,74.4,-0.3026,0.00084,5.3039]
[1778561778496,27.48,81214.11,74.4,-0.30291,0.00084,5.3063]
[1778561784227,27.47,81213.5,74.4,-0.30336,0.00084,5.30982]
[1778561785804,27.47,81213.41,74.4,-0.30343,0.00084,5.31033]
[1778561788623,27.46,81213.73,74.4,-0.30313,0.00084,5.30804]
[1778561788862,27.46,81213.73,74.4,-0.30313,0.00084,5.30804]
[1778561789293,27.46,81213.73,74.4,-0.30313,0.00084,5.30804]
[1778561789299,27.46,81213.73,74.4,-0.30313,0.00084,5.30804]
[1778561789262,27.46,81213.41,74.4,-0.30339,0.00084,5.31004]
[1778561790269,27.46,81211.36,74.4,-0.30511,0.00084,5.32329]
[1778561794297,27.46,81212.16,74.4,-0.30395,0.00084,5.2999]
[1778561798736,27.46,81211.87,74.4,-0.3042,0.00084,5.30178]
[1778561800640,27.46,81212.18,74.4,-0.30394,0.00084,5.29978]
[1778561806381,27.46,81213.49,74.4,-0.30284,0.00084,5.29132]
[1778561814438,27.46,81213.38,74.4,-0.30295,0.00084,5.29214]
[1778561821487,27.46,81212.93,74.4,-0.30333,0.00084,5.29512]
[1778561823501,27.47,81214.86,74.4,-0.30172,0.00084,5.28259]
[1778561825508,27.47,81214.76,74.4,-0.3018,0.00084,5.28326]
[1778561825519,27.47,81214.76,74.4,-0.3018,0.00084,5.28326]
[1778561825527,27.47,81214.76,74.4,-0.3018,0.00084,5.28326]
[1778561825589,27.47,81214.76,74.4,-0.3018,0.00084,5.28326]
[1778561825608,27.47,81215.56,74.4,-0.30114,0.00084,5.27805]
[1778561826522,27.47,81222.71,74.4,-0.29518,0.00083,5.23072]
[1778561827927,27.47,81222.71,74.4,-0.29518,0.00083,5.23072]
[1778561827944,27.47,81222.71,74.4,-0.29518,0.00083,5.23072]
[1778561828618,27.47,81223.32,74.4,-0.29468,0.00083,5.22669]
[1778561833814,27.47,81223.61,74.4,-0.29449,0.00083,5.22511]
[1778561839591,27.48,81223.78,74.4,-0.2944,0.00083,5.2244]
[1778561839730,27.48,81223.78,74.4,-0.2944,0.00083,5.2244]
[1778561839843,27.48,81223.78,74.4,-0.2944,0.00083,5.2244]
[1778561839944,27.48,81225.28,74.4,-0.29317,0.00083,5.21436]
[1778561841150,27.48,81225.28,74.4,-0.29317,0.00083,5.21436]
[1778561841179,27.48,81225.28,74.4,-0.29317,0.00083,5.21436]
[1778561841227,27.48,81219.04,74.4,-0.29835,0.00083,5.25613]
[1778561843278,27.49,81216.01,74.4,-0.30091,0.00084,5.2763]
[1778561846089,27.49,81215.58,74.4,-0.3013,0.00084,5.27931]
[1778561846861,27.49,81215.58,74.4,-0.30131,0.00084,5.27941]
[1778561850970,27.5,81213.9,74.4,-0.30276,0.00084,5.29073]
[1778561851165,27.5,81213.9,74.4,-0.30276,0.00084,5.29073]
[1778561851189,27.5,81214.92,74.4,-0.30143,0.00084,5.26587]
[1778561853403,27.51,81213.68,74.4,-0.30249,0.00084,5.2741]
[1778561859873,27.52,81215.02,74.4,-0.30147,0.00084,5.26621]
[1778561865899,27.54,81216.01,74.4,-0.30072,0.00084,5.26035]
[1778561872844,27.55,81214.2,74.4,-0.30234,0.00084,5.27297]
[1778561878886,27.56,81213.67,74.4,-0.30285,0.00084,5.27694]
[1778561882713,27.57,81213.31,74.4,-0.30319,0.00084,5.27953]
[1778561884162,27.57,81209.69,74.4,-0.30626,0.00084,5.30301]
[1778561884703,27.57,81209.69,74.4,-0.30626,0.00084,5.30301]
[1778561888841,27.58,81209.37,74.4,-0.30659,0.00084,5.30555]
[1778561888957,27.58,81206.76,74.4,-0.30881,0.00084,5.32222]
[1778561893992,27.6,81207.13,74.4,-0.30857,0.00084,5.32042]
[1778561895893,27.6,81207.16,74.4,-0.30856,0.00084,5.32034]
[1778561896007,27.6,81207.12,74.4,-0.30861,0.00084,5.32069]
[1778561900867,27.61,81207.43,74.4,-0.30839,0.00084,5.31907]
[1778561905922,27.62,81207.27,74.4,-0.30861,0.00084,5.32075]
[1778561905994,27.62,81207.27,74.4,-0.30861,0.00084,5.32075]
[1778561906077,27.62,81204.79,74.4,-0.31072,0.00085,5.33643]
[1778561907084,27.63,81199.64,74.4,-0.31511,0.00085,5.36838]
[1778561909942,27.63,81199.94,74.4,-0.31487,0.00085,5.36666]
[1778561913494,27.63,81198.48,74.4,-0.31568,0.00085,5.35769]
[1778561918822,27.64,81198.44,74.4,-0.31576,0.00085,5.35824]
[1778561921049,27.64,81199.9,74.4,-0.31453,0.00085,5.34943]
[1778561923160,27.66,81199.71,74.4,-0.31479,0.00085,5.3513]
[1778561923236,27.66,81199.71,74.4,-0.31479,0.00085,5.3513]
[1778561924337,27.67,81200.03,74.4,-0.3146,0.00085,5.34998]
[1778561924429,27.69,81202.12,74.4,-0.31291,0.00085,5.33777]
[1778561924510,27.69,81202.12,74.4,-0.31291,0.00085,5.33777]
[1778561929200,27.76,81203.21,74.4,-0.31241,0.00085,5.33415]
[1778561929306,27.77,81203.29,74.4,-0.31245,0.00085,5.33442]
[1778561931253,27.77,81207.21,74.4,-0.30914,0.00084,5.3101]
[1778561936298,27.8,81207.83,74.4,-0.30875,0.00084,5.30721]
[1778561941323,27.83,81207.91,74.4,-0.3089,0.00084,5.30833]
[1778561946358,27.84,81206.46,74.4,-0.31018,0.00084,5.31777]
[1778561949606,27.84,81206.37,74.4,-0.31026,0.00084,5.3184]
[1778561950386,27.84,81203.9,74.4,-0.31234,0.00084,5.33369]
[1778561951477,27.84,81203.9,74.4,-0.31234,0.00084,5.33369]
[1778561951393,27.84,81201.71,74.4,-0.3142,0.00085,5.34719]
[1778561951742,27.84,81201.71,74.4,-0.3142,0.00085,5.34719]
[1778561951750,27.84,81201.71,74.4,-0.3142,0.00085,5.34719]
[1778561951877,27.84,81201.71,74.4,-0.3142,0.00085,5.34719]
[1778561952403,27.84,81198.87,74.4,-0.31662,0.00085,5.36448]
[1778561954072,27.85,81198.03,74.4,-0.31735,0.00085,5.36967]
[1778561954073,27.85,81198.03,74.4,-0.31735,0.00085,5.36967]
[1778561954980,27.85,81198.03,74.4,-0.31736,0.00085,5.36978]
[1778561960840,27.86,81197.45,74.4,-0.31793,0.00085,5.37377]
[1778561965305,27.87,81196.72,74.4,-0.31862,0.00085,5.37863]
[1778561965494,27.87,81197.1,74.4,-0.31831,0.00085,5.37645]
[1778561968478,27.87,81197.1,74.4,-0.31831,0.00085,5.37645]
[1778561968580,27.88,81197.1,74.4,-0.31832,0.00085,5.37657]
[1778561974797,27.88,81197.13,74.4,-0.31786,0.00085,5.35842]
[1778561977938,27.89,81196.55,74.4,-0.31841,0.00085,5.36228]
[1778561978039,27.9,81196.47,74.4,-0.31852,0.00085,5.36305]
[1778561982435,27.9,81196.51,74.4,-0.3185,0.00085,5.36289]
[1778561982468,27.9,81196.51,74.4,-0.3185,0.00085,5.36289]
[1778561982493,27.9,81196.51,74.4,-0.3185,0.00085,5.36289]
[1778561983088,27.9,81196.51,74.4,-0.3185,0.00085,5.36292]
[1778561983468,27.9,81196.51,74.4,-0.3185,0.00085,5.36292]
[1778561983504,27.9,81196.51,74.4,-0.3185,0.00085,5.36292]
[1778561983492,27.9,81199.09,74.4,-0.31631,0.00085,5.34746]
[1778561983622,27.9,81203.84,74.4,-0.3123,0.00084,5.31859]
[1778561985796,27.9,81205.1,74.4,-0.31122,0.00084,5.31076]
[1778561990671,27.89,81202.92,74.4,-0.31301,0.00085,5.32379]
[1778561991678,27.89,81204.73,74.4,-0.31148,0.00084,5.31259]
[1778561994701,27.89,81206.06,74.4,-0.31034,0.00084,5.30425]
[1778561994767,27.89,81206.06,74.4,-0.31034,0.00084,5.30425]
[1778562000742,27.88,81205.94,74.4,-0.31039,0.00084,5.3046]
[1778562005331,27.88,81207.28,74.4,-0.30924,0.00084,5.29612]
[1778562008622,27.87,81205.66,74.4,-0.31058,0.00084,5.306]
[1778562011048,27.87,81205.86,74.4,-0.31039,0.00084,5.30466]
[1778562011576,27.87,81206.04,74.4,-0.31024,0.00084,5.30349]
[1778562011577,27.87,81206.04,74.4,-0.31024,0.00084,5.30349]
[1778562012255,27.87,81206.04,74.4,-0.31024,0.00084,5.30349]
[1778562012277,27.87,81206.04,74.4,-0.31024,0.00084,5.30349]
[1778562012356,27.87,81203.88,74.4,-0.31206,0.00084,5.31686]
[1778562013980,27.87,81203.58,74.4,-0.31232,0.00085,5.31871]
[1778562013981,27.87,81203.58,74.4,-0.31232,0.00085,5.31871]
[1778562013982,27.87,81203.58,74.4,-0.31232,0.00085,5.31871]
[1778562014841,27.87,81208.12,74.4,-0.30849,0.00084,5.29058]
[1778562020883,27.87,81206.6,74.4,-0.30979,0.00084,5.30023]
[1778562025918,27.88,81206.07,74.4,-0.31026,0.00084,5.30364]
[1778562030954,27.88,81206.14,74.4,-0.31021,0.00084,5.30332]
[1778562033975,27.88,81206.39,74.4,-0.30953,0.00084,5.2835]
[1778562039010,27.88,81206.09,74.4,-0.3098,0.00084,5.28552]
[1778562043415,27.88,81206.01,74.4,-0.30988,0.00084,5.28611]
[1778562043441,27.89,81205.06,74.4,-0.31069,0.00085,5.29203]
[1778562044440,27.89,81205.06,74.4,-0.31069,0.00085,5.29203]
[1778562044646,27.89,81204.52,74.4,-0.31116,0.00085,5.29546]
[1778562044980,27.89,81204.52,74.4,-0.31116,0.00085,5.29546]
[1778562045540,27.89,81199.5,74.4,-0.31543,0.00085,5.32625]
[1778562047919,27.89,81198.44,74.4,-0.31634,0.00085,5.33277]
[1778562053109,27.9,81199.71,74.4,-0.31531,0.00085,5.32542]
[1778562053816,27.9,81199.71,74.4,-0.31531,0.00085,5.32542]
[1778562055913,27.9,81199.71,74.4,-0.31532,0.00085,5.32553]
[1778562056249,27.9,81202.43,74.4,-0.31302,0.00085,5.30902]
[1778562057142,27.9,81207.16,74.4,-0.30903,0.00084,5.27981]
[1778562062177,27.91,81205.93,74.4,-0.31009,0.00084,5.28762]
[1778562065198,27.91,81207.91,74.4,-0.30843,0.00084,5.27537]
[1778562070233,27.91,81208.87,74.4,-0.30765,0.00084,5.26957]
[1778562075353,27.92,81208.87,74.4,-0.30767,0.00084,5.26974]
[1778562076749,27.92,81208.87,74.4,-0.30768,0.00084,5.26983]
[1778562078906,27.92,81210.7,74.4,-0.30616,0.00084,5.25843]
[1778562080404,27.92,81210.7,74.4,-0.30617,0.00084,5.25848]
[1778562080748,27.92,81210.7,74.4,-0.30617,0.00084,5.25853]
[1778562081310,27.92,81214.5,74.4,-0.303,0.00083,5.23448]
[1778562081763,27.92,81214.5,74.4,-0.303,0.00083,5.23448]
[1778562082317,27.92,81217.67,74.4,-0.30036,0.00083,5.21412]
[1778562084331,27.92,81220.25,74.4,-0.29822,0.00083,5.19743]
[1778562085790,27.93,81220.17,74.4,-0.29829,0.00083,5.19798]
[1778562089940,27.93,81220.13,74.4,-0.29834,0.00083,5.19831]
[1778562091807,27.93,81220.03,74.4,-0.29793,0.00083,5.18051]
[1778562092387,27.93,81222.5,74.4,-0.29588,0.00083,5.16438]
[1778562093394,27.93,81226.25,74.4,-0.29278,0.00082,5.13957]
[1778562094807,27.93,81226.71,74.4,-0.2924,0.00082,5.13651]
[1778562095408,27.93,81223.7,74.4,-0.29489,0.00083,5.15646]
[1778562098429,27.93,81221.36,74.4,-0.29685,0.00083,5.17202]
[1778562098835,27.93,81221.36,74.4,-0.29685,0.00083,5.17202]
[1778562099202,27.93,81221.36,74.4,-0.29685,0.00083,5.17202]
[1778562099214,27.93,81221.36,74.4,-0.29685,0.00083,5.17202]
[1778562099258,27.93,81221.36,74.4,-0.29685,0.00083,5.17202]
[1778562099400,27.93,81221.36,74.4,-0.29685,0.00083,5.17202]
[1778562100206,27.93,81221.48,74.4,-0.29675,0.00083,5.17128]
[1778562100888,27.93,81220.1,74.4,-0.2979,0.00083,5.18034]
[1778562102776,27.94,81221.22,74.4,-0.29699,0.00083,5.17311]
[1778562103193,27.94,81221.22,74.4,-0.29699,0.00083,5.17311]
[1778562103464,27.94,81223.65,74.4,-0.29498,0.00083,5.1572]
[1778562105581,27.94,81223.01,74.4,-0.29552,0.00083,5.16148]
[1778562105478,27.94,81224.86,74.4,-0.294,0.00082,5.14933]
[1778562107283,27.94,81225.19,74.4,-0.29373,0.00082,5.14722]
[1778562107503,27.94,81225.19,74.4,-0.29373,0.00082,5.14722]
[1778562107600,27.94,81225.61,74.4,-0.2934,0.00082,5.14451]
[1778562108460,27.94,81225.61,74.4,-0.2934,0.00082,5.14451]
[1778562108500,27.94,81225.61,74.4,-0.2934,0.00082,5.14451]
[1778562108515,27.94,81227.88,74.4,-0.29153,0.00082,5.12939]
[1778562111045,27.94,81229.21,74.4,-0.29042,0.00082,5.12033]
[1778562114974,27.93,81231.55,74.4,-0.28846,0.00082,5.10429]
[1778562120590,27.93,81227.91,74.4,-0.2914,0.00082,5.12835]
[1778562126635,27.92,81227.75,74.4,-0.29147,0.00082,5.12892]
[1778562131948,27.91,81227.81,74.4,-0.29137,0.00082,5.12808]
[1778562134964,27.91,81228.36,74.4,-0.29089,0.00082,5.12423]
[1778562135663,27.91,81228.36,74.4,-0.29089,0.00082,5.12423]
[1778562136706,27.9,81225.9,74.4,-0.29289,0.00082,5.14041]
[1778562138720,27.9,81222.88,74.4,-0.29536,0.00083,5.16023]
[1778562144730,27.89,81221.84,74.4,-0.29618,0.00083,5.16674]
[1778562144762,27.88,81223.72,74.4,-0.29457,0.00083,5.15388]
[1778562149797,27.87,81225.03,74.4,-0.29342,0.00083,5.14466]
[1778562152818,27.87,81225.58,74.4,-0.29241,0.00083,5.12199]
[1778562157837,27.86,81226.38,74.4,-0.2917,0.00083,5.1163]
[1778562163895,27.85,81225.23,74.4,-0.29258,0.00083,5.12341]
[1778562168930,27.84,81225.15,74.4,-0.2926,0.00083,5.12351]
[1778562174675,27.84,81224.89,74.4,-0.29277,0.00083,5.1249]
[1778562175157,27.83,81225.43,74.4,-0.29231,0.00083,5.1212]
[1778562175198,27.83,81225.43,74.4,-0.29231,0.00083,5.1212]
[1778562175259,27.83,81225.57,74.4,-0.29218,0.00083,5.12018]
[1778562177189,27.83,81225.35,74.4,-0.29238,0.00083,5.12174]
[1778562180018,27.84,81225.26,74.4,-0.29248,0.00083,5.1226]
[1778562180127,27.84,81225.26,74.4,-0.29248,0.00083,5.1226]
[1778562181542,27.84,81225.08,74.4,-0.29264,0.00083,5.12389]
[1778562181591,27.84,81225.08,74.4,-0.29264,0.00083,5.12389]
[1778562182293,27.84,81224.38,74.4,-0.29323,0.00083,5.12864]
[1778562182660,27.84,81217.73,74.4,-0.29878,0.00084,5.17253]
[1778562183312,27.84,81217.73,74.4,-0.29878,0.00084,5.17253]
[1778562183495,27.84,81217.73,74.4,-0.29878,0.00084,5.17253]
[1778562183749,27.84,81217.73,74.4,-0.29878,0.00084,5.17253]
[1778562183701,27.85,81212.58,74.4,-0.30311,0.00084,5.20583]
[1778562184449,27.85,81212.58,74.4,-0.30311,0.00084,5.20583]
[1778562184478,27.85,81210.1,74.4,-0.3052,0.00084,5.22164]
[1778562185096,27.85,81210.1,74.4,-0.3052,0.00084,5.22164]
[1778562185235,27.84,81207.76,74.4,-0.30717,0.00085,5.23642]
[1778562187232,27.84,81207.62,74.4,-0.30729,0.00085,5.23728]
[1778562188047,27.84,81207.33,74.4,-0.30753,0.00085,5.23908]
[1778562190169,27.84,81206.64,74.4,-0.30811,0.00085,5.24337]
[1778562190205,27.84,81206.64,74.4,-0.30811,0.00085,5.24337]
[1778562190556,27.84,81206.64,74.4,-0.30811,0.00085,5.24337]
[1778562190864,27.84,81206.64,74.4,-0.30811,0.00085,5.24334]
[1778562192095,27.84,81204.18,74.4,-0.31019,0.00085,5.25864]
[1778562193137,27.84,81204.18,74.4,-0.31019,0.00085,5.25864]
[1778562193231,27.84,81204.37,74.4,-0.31002,0.00085,5.25742]
[1778562194204,27.84,81204.37,74.4,-0.31002,0.00085,5.25742]
[1778562194276,27.84,81204.37,74.4,-0.31002,0.00085,5.25742]
[1778562194305,27.84,81204.46,74.4,-0.30996,0.00085,5.25697]
[1778562195116,27.84,81206.97,74.4,-0.30783,0.00085,5.24132]
[1778562200151,27.85,81206.9,74.4,-0.30793,0.00085,5.24202]
[1778562203283,27.85,81208.96,74.4,-0.30621,0.00085,5.2292]
[1778562204144,27.85,81208.96,74.4,-0.30621,0.00085,5.2292]
[1778562204318,27.85,81208.96,74.4,-0.30621,0.00085,5.2292]
[1778562204325,27.85,81208.96,74.4,-0.30621,0.00085,5.2292]
[1778562204419,27.85,81210.5,74.4,-0.30491,0.00084,5.21951]
[1778562205186,27.85,81212.43,74.4,-0.30329,0.00084,5.20721]
[1778562206193,27.85,81214.28,74.4,-0.30173,0.00084,5.19534]
[1778562211100,27.86,81214.3,74.4,-0.30172,0.00084,5.19529]
[1778562216264,27.86,81214.3,74.4,-0.30124,0.00084,5.17681]
[1778562218184,27.86,81214.27,74.4,-0.30126,0.00084,5.17703]
[1778562223313,27.86,81215.03,74.4,-0.30065,0.00084,5.17231]
[1778562228348,27.87,81215.0,74.4,-0.30069,0.00084,5.17266]
[1778562231460,27.87,81215.13,74.4,-0.30059,0.00084,5.17188]
[1778562237411,27.87,81216.37,74.4,-0.29959,0.00084,5.16411]
[1778562242446,27.88,81216.14,74.4,-0.2998,0.00084,5.16579]
[1778562243692,27.88,81216.14,74.4,-0.2998,0.00084,5.16579]
[1778562246230,27.88,81215.89,74.4,-0.30002,0.00084,5.16751]
[1778562246258,27.88,81215.89,74.4,-0.30002,0.00084,5.16751]
[1778562246261,27.88,81215.89,74.4,-0.30002,0.00084,5.16751]
[1778562246474,27.88,81216.17,74.4,-0.29979,0.00084,5.16573]
[1778562250503,27.87,81212.33,74.4,-0.30296,0.00084,5.18999]
[1778562255538,27.85,81211.7,74.4,-0.30341,0.00084,5.19334]
[1778562260724,27.84,81211.74,74.4,-0.3033,0.00084,5.19254]
[1778562265603,27.83,81212.29,74.4,-0.30275,0.00084,5.18836]
[1778562268442,27.82,81212.11,74.4,-0.30285,0.00084,5.18912]
[1778562269128,27.82,81212.1,74.4,-0.30284,0.00084,5.18906]
[1778562269636,27.82,81210.29,74.4,-0.30437,0.00085,5.20058]
[1778562274671,27.8,81210.21,74.4,-0.30384,0.00085,5.18177]
[1778562276206,27.8,81210.21,74.4,-0.30384,0.00085,5.18177]
[1778562278236,27.8,81210.29,74.4,-0.30372,0.00085,5.18087]
[1778562278699,27.79,81214.71,74.4,-0.29996,0.00084,5.15224]
[1778562279706,27.79,81219.18,74.4,-0.29618,0.00084,5.12286]
[1778562285748,27.78,81219.38,74.4,-0.29595,0.00084,5.12105]
[1778562288076,27.78,81219.38,74.4,-0.29595,0.00084,5.12105]
[1778562288769,27.78,81222.87,74.4,-0.293,0.00084,5.09761]
[1778562294684,27.77,81222.82,74.4,-0.293,0.00084,5.09757]
[1778562295360,27.77,81222.74,74.4,-0.29305,0.00084,5.09803]
[1778562297032,27.77,81224.43,74.4,-0.29162,0.00083,5.08656]
[1778562297104,27.77,81224.43,74.4,-0.29162,0.00083,5.08656]
[1778562297576,27.77,81224.43,74.4,-0.29162,0.00083,5.08656]
[1778562297836,27.77,81228.6,74.4,-0.28815,0.00083,5.05829]
[1778562298843,27.76,81230.33,74.4,-0.28671,0.00083,5.04642]
[1778562300633,27.76,81230.67,74.4,-0.28642,0.00083,5.04406]
[1778562300670,27.76,81230.67,74.4,-0.28642,0.00083,5.04406]
[1778562300857,27.76,81239.06,74.4,-0.27952,0.00082,4.98585]
[1778562301864,27.76,81249.8,74.4,-0.2708,0.0008,4.90926]
[1778562302303,27.76,81249.8,74.4,-0.2708,0.0008,4.90926]
[1778562303654,27.76,81249.9,74.4,-0.27071,0.0008,4.90847]
[1778562303718,27.76,81249.9,74.4,-0.27071,0.0008,4.90848]
[1778562304017,27.76,81249.9,74.4,-0.27071,0.0008,4.90848]
[1778562304771,27.76,81249.9,74.4,-0.27071,0.0008,4.90848]
[1778562305021,27.76,81250.19,74.4,-0.27047,0.0008,4.90628]
[1778562305288,27.76,81250.19,74.4,-0.27047,0.0008,4.90628]
[1778562305892,27.76,81249.26,74.4,-0.27121,0.00081,4.913]
[1778562308317,27.76,81247.85,74.4,-0.27235,0.00081,4.92317]
[1778562310739,27.76,81245.29,74.4,-0.27442,0.00081,4.9415]
[1778562312066,27.76,81243.46,74.4,-0.2759,0.00081,4.95448]
[1778562313106,27.76,81243.46,74.4,-0.2759,0.00081,4.95448]
[1778562315116,27.76,81243.26,74.4,-0.27606,0.00081,4.95584]
[1778562316970,27.76,81245.37,74.4,-0.27433,0.00081,4.94072]
[1778562323012,27.75,81246.73,74.4,-0.27323,0.00081,4.93093]
[1778562324486,27.75,81246.73,74.4,-0.27323,0.00081,4.93093]
[1778562324720,27.75,81246.73,74.4,-0.27323,0.00081,4.93093]
[1778562325417,27.75,81246.8,74.4,-0.27317,0.00081,4.93042]
[1778562326856,27.75,81251.54,74.4,-0.26935,0.0008,4.89624]
[1778562328722,27.75,81252.86,74.4,-0.2683,0.0008,4.88667]
[1778562331068,27.76,81253.65,74.4,-0.2671,0.0008,4.86179]
[1778562337057,27.76,81253.78,74.4,-0.26702,0.0008,4.86105]
[1778562337059,27.76,81253.78,74.4,-0.26702,0.0008,4.86105]
[1778562343226,27.76,81253.36,74.4,-0.26738,0.0008,4.86433]
[1778562349194,27.77,81252.35,74.4,-0.26824,0.0008,4.87218]
[1778562352215,27.77,81250.45,74.4,-0.26978,0.00081,4.88609]
[1778562357250,27.78,81251.99,74.4,-0.26856,0.0008,4.87509]
[1778562360271,27.78,81254.93,74.4,-0.26622,0.0008,4.85378]
[1778562365306,27.78,81254.68,74.4,-0.26646,0.0008,4.85591]
[1778562366774,27.78,81254.68,74.4,-0.26646,0.0008,4.85591]
[1778562366811,27.78,81254.62,74.4,-0.26651,0.0008,4.85641]
[1778562371837,27.78,81256.14,74.4,-0.26528,0.0008,4.84509]
[1778562374991,27.78,81253.96,74.4,-0.267,0.0008,4.86085]
[1778562377891,27.78,81253.67,74.4,-0.26722,0.0008,4.86286]
[1778562377915,27.77,81251.98,74.4,-0.26857,0.0008,4.87511]
[1778562379353,27.77,81250.55,74.4,-0.26971,0.0008,4.88541]
[1778562379404,27.77,81249.75,74.4,-0.27033,0.00081,4.89101]
[1778562382802,27.77,81249.61,74.4,-0.27042,0.00081,4.89184]
[1778562388467,27.76,81249.2,74.4,-0.27068,0.00081,4.89414]
[1778562391489,27.75,81249.42,74.4,-0.2699,0.00081,4.87297]
[1778562393502,27.75,81247.51,74.4,-0.27142,0.00081,4.8866]
[1778562395008,27.75,81247.77,74.4,-0.2712,0.00081,4.88463]
[1778562395026,27.75,81247.77,74.4,-0.2712,0.00081,4.88463]
[1778562395516,27.75,81245.46,74.4,-0.27306,0.00081,4.90116]
[1778562396744,27.75,81245.46,74.4,-0.27306,0.00081,4.90116]
[1778562396815,27.75,81243.13,74.4,-0.27496,0.00082,4.91782]
[1778562397000,27.75,81243.13,74.4,-0.27496,0.00082,4.91782]
[1778562397001,27.75,81243.13,74.4,-0.27496,0.00082,4.91782]
[1778562398337,27.75,81242.0,74.4,-0.27588,0.00082,4.92586]
[1778562398928,27.75,81242.0,74.4,-0.27588,0.00082,4.92586]
[1778562398537,27.75,81240.52,74.4,-0.27709,0.00082,4.93634]
[1778562400551,27.75,81236.53,74.4,-0.28039,0.00082,4.96456]
[1778562402903,27.75,81236.69,74.4,-0.28026,0.00082,4.96348]
[1778562405411,27.75,81237.11,74.4,-0.27993,0.00082,4.96068]
[1778562405593,27.75,81237.11,74.4,-0.27993,0.00082,4.96068]
[1778562405694,27.75,81237.79,74.4,-0.27938,0.00082,4.95596]
[1778562406593,27.75,81243.28,74.4,-0.27488,0.00082,4.91706]
[1778562407532,27.75,81243.28,74.4,-0.27488,0.00082,4.91706]
[1778562410340,27.75,81245.18,74.4,-0.27333,0.00081,4.90348]
[1778562412799,27.75,81245.15,74.4,-0.27335,0.00081,4.90371]
[1778562415300,27.75,81245.1,74.4,-0.2734,0.00081,4.90409]
[1778562415656,27.75,81240.35,74.4,-0.27727,0.00082,4.9379]
[1778562416663,27.75,81238.6,74.4,-0.27871,0.00082,4.95023]
[1778562419977,27.75,81238.47,74.4,-0.2788,0.00082,4.95106]
[1778562420013,27.75,81238.4,74.4,-0.27886,0.00082,4.95152]
[1778562420692,27.75,81236.43,74.4,-0.28047,0.00082,4.9653]
[1778562423714,27.75,81241.78,74.4,-0.2761,0.00082,4.92773]
[1778562425728,27.76,81240.02,74.4,-0.27756,0.00082,4.94036]
[1778562426854,27.76,81240.02,74.4,-0.27756,0.00082,4.94036]
[1778562432777,27.76,81239.97,74.4,-0.27766,0.00082,4.94121]
[1778562437812,27.77,81238.87,74.4,-0.2786,0.00082,4.9493]
[1778562438928,27.77,81238.87,74.4,-0.2786,0.00082,4.9493]
[1778562440056,27.77,81238.38,74.4,-0.27901,0.00082,4.95287]
[1778562443456,27.77,81240.04,74.4,-0.27767,0.00082,4.94136]
[1778562444263,27.78,81241.15,74.4,-0.27677,0.00082,4.93359]
[1778562444972,27.78,81241.15,74.4,-0.27677,0.00082,4.93359]
[1778562445868,27.78,81241.26,74.4,-0.2767,0.00082,4.93296]
[1778562450003,27.78,81240.99,74.4,-0.27691,0.00082,4.93481]
[1778562450030,27.78,81240.99,74.4,-0.27691,0.00082,4.93478]
[1778562451948,27.78,81241.07,74.4,-0.27684,0.00082,4.9342]
[1778562451971,27.78,81240.91,74.4,-0.27641,0.00082,4.91616]
[1778562453403,27.78,81240.95,74.4,-0.27639,0.00082,4.91595]
[1778562453925,27.78,81239.42,74.4,-0.27764,0.00082,4.92676]
[1778562454898,27.78,81239.42,74.4,-0.27764,0.00082,4.92676]
[1778562454932,27.78,81238.57,74.4,-0.27835,0.00082,4.93283]
[1778562456264,27.78,81238.39,74.4,-0.2785,0.00082,4.93407]
[1778562456946,27.78,81238.05,74.4,-0.27877,0.00082,4.93643]
[1778562457953,27.78,81236.31,74.4,-0.28021,0.00082,4.94871]
[1778562462989,27.78,81237.11,74.4,-0.27959,0.00082,4.94338]
[1778562464999,27.79,81237.07,74.4,-0.27963,0.00082,4.94372]
[1778562470038,27.79,81237.87,74.4,-0.27901,0.00082,4.93844]
[1778562477087,27.8,81237.53,74.4,-0.27934,0.00082,4.94127]
[1778562480530,27.8,81237.52,74.4,-0.27936,0.00082,4.94147]
[1778562480554,27.8,81237.52,74.4,-0.27936,0.00082,4.94147]
[1778562482122,27.8,81234.18,74.4,-0.28214,0.00083,4.96495]
[1778562486150,27.81,81232.47,74.4,-0.28357,0.00083,4.97698]
[1778562490545,27.81,81231.5,74.4,-0.28439,0.00083,4.98374]
[1778562490547,27.81,81231.5,74.4,-0.28439,0.00083,4.98374]
[1778562497944,27.81,81230.84,74.4,-0.28494,0.00083,4.98834]
[1778562503269,27.81,81231.52,74.4,-0.28439,0.00083,4.98377]
[1778562505809,27.81,81230.59,74.4,-0.28516,0.00083,4.99017]
[1778562507158,27.81,81231.51,74.4,-0.2844,0.00083,4.98386]
[1778562507168,27.81,81231.51,74.4,-0.2844,0.00083,4.98386]
[1778562507176,27.81,81231.51,74.4,-0.2844,0.00083,4.98386]
[1778562507860,27.81,81227.25,74.4,-0.28795,0.00083,5.01302]
[1778562508304,27.81,81223.42,74.4,-0.29115,0.00084,5.0389]
[1778562516088,27.81,81223.12,74.4,-0.29084,0.00084,5.02166]
[1778562517570,27.8,81221.07,74.4,-0.29254,0.00084,5.03523]
[1778562518503,27.8,81221.07,74.4,-0.29254,0.00084,5.03523]
[1778562519027,27.8,81218.99,74.4,-0.29429,0.00085,5.04904]
[1778562520388,27.8,81216.97,74.4,-0.29599,0.00085,5.06229]
[1778562524416,27.8,81218.82,74.4,-0.29438,0.00085,5.04976]
[1778562526264,27.79,81218.82,74.4,-0.29438,0.00085,5.0497]
[1778562526430,27.79,81218.79,74.4,-0.29439,0.00085,5.04984]
[1778562527824,27.79,81218.79,74.4,-0.29439,0.00085,5.04984]
[1778562527882,27.79,81219.08,74.4,-0.29415,0.00085,5.04794]
[1778562533479,27.79,81218.99,74.4,-0.29418,0.00085,5.04819]
[1778562539521,27.78,81218.85,74.4,-0.29426,0.00085,5.04878]
[1778562545563,27.77,81218.84,74.4,-0.29422,0.00085,5.0485]
[1778562550598,27.77,81218.95,74.4,-0.29409,0.00085,5.04747]
[1778562552914,27.77,81219.02,74.4,-0.29403,0.00085,5.04694]
[1778562560669,27.76,81218.84,74.4,-0.29412,0.00085,5.04764]
[1778562564579,27.76,81218.67,74.4,-0.29424,0.00085,5.04865]
[1778562566748,27.75,81217.41,74.4,-0.29529,0.00085,5.05684]
[1778562566771,27.75,81217.91,74.4,-0.29486,0.00085,5.05346]
[1778562569156,27.75,81215.6,74.4,-0.29683,0.00085,5.06878]
[1778562574724,27.75,81214.36,74.4,-0.29735,0.00085,5.05793]
[1778562579236,27.75,81214.6,74.4,-0.29715,0.00085,5.05641]
[1778562579717,27.75,81214.6,74.4,-0.29715,0.00085,5.05641]
[1778562579723,27.75,81214.6,74.4,-0.29715,0.00085,5.05641]
[1778562580145,27.75,81214.6,74.4,-0.29715,0.00085,5.05641]
[1778562580148,27.75,81213.23,74.4,-0.29832,0.00086,5.06542]
[1778562580882,27.75,81199.16,74.4,-0.31047,0.00087,5.15534]
[1778562581818,27.75,81196.84,74.4,-0.3125,0.00087,5.16972]
[1778562582440,27.75,81196.84,74.4,-0.3125,0.00087,5.16972]
[1778562584150,27.75,81196.77,74.4,-0.31256,0.00087,5.17013]
[1778562590881,27.75,81196.8,74.4,-0.31251,0.00087,5.16983]
[1778562598091,27.75,81198.15,74.4,-0.31133,0.00087,5.16142]
[1778562599951,27.75,81198.15,74.4,-0.31132,0.00087,5.16138]
[1778562609010,27.74,81196.63,74.4,-0.31263,0.00087,5.17062]
[1778562615052,27.74,81194.35,74.4,-0.31461,0.00088,5.18453]
[1778562620087,27.74,81196.58,74.4,-0.31263,0.00087,5.17069]
[1778562624822,27.74,81196.48,74.4,-0.31271,0.00087,5.17124]
[1778562624923,27.74,81196.48,74.4,-0.31271,0.00087,5.17123]
[1778562630157,27.73,81196.37,74.4,-0.31275,0.00087,5.17148]
[1778562635193,27.72,81196.34,74.4,-0.31221,0.00088,5.15243]
[1778562640228,27.71,81195.93,74.4,-0.31252,0.00088,5.15459]
[1778562645263,27.7,81195.91,74.4,-0.31248,0.00088,5.15433]
[1778562651305,27.69,81196.01,74.4,-0.31233,0.00088,5.15325]
[1778562656340,27.68,81195.57,74.4,-0.31265,0.00088,5.15552]
[1778562659854,27.68,81195.43,74.4,-0.31275,0.00088,5.15624]
[1778562659955,27.67,81195.43,74.4,-0.31274,0.00088,5.15616]
[1778562661684,27.67,81195.4,74.4,-0.31277,0.00088,5.15633]
[1778562664797,27.67,81195.72,74.4,-0.31248,0.00088,5.15433]
[1778562671447,27.67,81197.1,74.4,-0.31127,0.00088,5.14574]
[1778562676461,27.67,81197.51,74.4,-0.31091,0.00088,5.14318]
[1778562677838,27.67,81197.51,74.4,-0.31091,0.00088,5.14319]
[1778562684700,27.67,81196.14,74.4,-0.31211,0.00088,5.15169]
[1778562689932,27.67,81194.27,74.4,-0.31374,0.00088,5.16317]
[1778562689960,27.67,81194.27,74.4,-0.31374,0.00088,5.16317]
[1778562690649,27.67,81194.35,74.4,-0.31367,0.00088,5.16266]
[1778562690656,27.67,81194.35,74.4,-0.31367,0.00088,5.16266]
[1778562693415,27.67,81193.63,74.4,-0.31379,0.00088,5.14818]
[1778562700146,27.67,81192.82,74.4,-0.3145,0.00088,5.1531]
[1778562700148,27.67,81192.82,74.4,-0.3145,0.00088,5.1531]
[1778562706691,27.66,81193.42,74.4,-0.31394,0.00088,5.14922]
[1778562712279,27.66,81193.56,74.4,-0.31381,0.00088,5.14828]
[1778562717768,27.66,81193.23,74.4,-0.31408,0.00088,5.15017]
[1778562719613,27.66,81193.23,74.4,-0.31408,0.00088,5.15017]
[1778562726275,27.66,81192.02,74.4,-0.31513,0.00089,5.15743]
[1778562726325,27.66,81192.02,74.4,-0.31513,0.00089,5.15743]
[1778562730354,27.65,81192.76,74.4,-0.31446,0.00088,5.15282]
[1778562733827,27.65,81192.76,74.4,-0.31445,0.00088,5.15274]
[1778562736345,27.65,81194.29,74.4,-0.31309,0.00088,5.14325]
[1778562739239,27.65,81194.3,74.4,-0.31308,0.00088,5.14316]
[1778562740096,27.65,81194.37,74.4,-0.31301,0.00088,5.14272]
[1778562746972,27.65,81194.08,74.4,-0.31326,0.00088,5.14442]
[1778562752009,27.65,81192.43,74.4,-0.3142,0.00089,5.1356]
[1778562756950,27.64,81192.57,74.4,-0.31407,0.00089,5.1347]
[1778562758752,27.64,81192.48,74.4,-0.31415,0.00089,5.13524]
[1778562759753,27.64,81191.39,74.4,-0.31511,0.00089,5.14191]
[1778562760357,27.64,81191.39,74.4,-0.31511,0.00089,5.14191]
[1778562760065,27.64,81189.73,74.4,-0.31658,0.00089,5.15203]
[1778562761941,27.64,81190.69,74.4,-0.31573,0.00089,5.14615]
[1778562767114,27.64,81189.88,74.4,-0.31644,0.00089,5.15101]
[1778562770135,27.64,81188.08,74.4,-0.31803,0.00089,5.16185]
[1778562772616,27.64,81187.9,74.4,-0.31818,0.00089,5.16291]
[1778562774137,27.64,81187.9,74.4,-0.31818,0.00089,5.16285]
[1778562775028,27.64,81187.9,74.4,-0.31817,0.00089,5.16282]
[1778562775054,27.64,81187.9,74.4,-0.31817,0.00089,5.16282]
[1778562775225,27.64,81184.88,74.4,-0.32087,0.0009,5.18091]
[1778562777449,27.64,81184.05,74.4,-0.32163,0.0009,5.18601]
[1778562777560,27.64,81184.05,74.4,-0.32163,0.0009,5.18601]
[1778562779861,27.64,81183.8,74.4,-0.32188,0.0009,5.18765]
[1778562779947,27.64,81183.8,74.4,-0.32188,0.0009,5.18765]
[1778562785240,27.65,81183.13,74.4,-0.32255,0.0009,5.19207]
[1778562785843,27.65,81183.13,74.4,-0.32255,0.0009,5.19207]
[1778562786247,27.66,81180.47,74.4,-0.32495,0.0009,5.20778]
[1778562788096,27.66,81180.08,74.4,-0.32531,0.0009,5.21011]
[1778562793296,27.67,81179.05,74.4,-0.32628,0.0009,5.21639]
[1778562796893,27.67,81179.58,74.4,-0.32582,0.0009,5.21347]
[1778562806387,27.68,81179.93,74.4,-0.32559,0.0009,5.21196]
[1778562811422,27.69,81180.03,74.4,-0.32506,0.0009,5.19285]
[1778562812503,27.69,81180.12,74.4,-0.32498,0.0009,5.19238]
[1778562812647,27.69,81180.12,74.4,-0.32498,0.0009,5.19238]
[1778562813438,27.69,81181.44,74.4,-0.32381,0.0009,5.18472]
[1778562813525,27.69,81181.44,74.4,-0.32381,0.0009,5.18472]
[1778562813980,27.69,81181.44,74.4,-0.32381,0.0009,5.18472]
[1778562819039,27.7,81181.73,74.4,-0.32356,0.0009,5.18312]
[1778562822573,27.7,81181.8,74.4,-0.3235,0.0009,5.18274]
[1778562822674,27.7,81183.53,74.4,-0.32195,0.0009,5.17256]
[1778562830088,27.69,81184.34,74.4,-0.3212,0.0009,5.16759]
[1778562830116,27.69,81186.55,74.4,-0.3192,0.00089,5.15427]
[1778562831135,27.69,81186.55,74.4,-0.3192,0.00089,5.15427]
[1778562832594,27.69,81188.79,74.4,-0.3172,0.00089,5.14072]
[1778562833858,27.69,81189.28,74.4,-0.31676,0.00089,5.13773]
[1778562835057,27.69,81189.35,74.4,-0.31669,0.00089,5.13729]
[1778562838594,27.69,81189.52,74.4,-0.31653,0.00089,5.13618]
[1778562838594,27.69,81189.52,74.4,-0.31653,0.00089,5.13618]
[1778562838738,27.69,81189.52,74.4,-0.31653,0.00089,5.13618]
[1778562840035,27.69,81186.42,74.4,-0.31929,0.00089,5.15486]
[1778562843624,27.68,81186.4,74.4,-0.31929,0.00089,5.15488]
[1778562844455,27.68,81186.4,74.4,-0.31929,0.00089,5.15488]
[1778562847379,27.68,81187.16,74.4,-0.3186,0.00089,5.15021]
[1778562852414,27.68,81186.88,74.4,-0.31882,0.00089,5.15172]
[1778562857389,27.67,81186.66,74.4,-0.319,0.00089,5.15287]
[1778562864827,27.66,81186.41,74.4,-0.31917,0.00089,5.15403]
[1778562872814,27.66,81186.41,74.4,-0.31917,0.00089,5.15403]
[1778562877918,27.65,81186.45,74.4,-0.31856,0.0009,5.13439]
[1778562879359,27.65,81186.45,74.4,-0.31856,0.0009,5.13439]
[1778562879390,27.65,81186.45,74.4,-0.31856,0.0009,5.13439]
[1778562881859,27.65,81186.45,74.4,-0.31856,0.0009,5.13436]
[1778562882127,27.65,81186.45,74.4,-0.31856,0.0009,5.13436]
[1778562882953,27.65,81189.4,74.4,-0.3159,0.00089,5.11636]
[1778562884835,27.65,81190.04,74.4,-0.31533,0.00089,5.11244]
[1778562886555,27.65,81190.8,74.4,-0.31464,0.00089,5.10776]
[1778562887253,27.65,81195.96,74.4,-0.31005,0.00089,5.07576]
[1778562888351,27.65,81195.96,74.4,-0.31005,0.00089,5.07576]
[1778562888385,27.65,81199.43,74.4,-0.30698,0.00088,5.05389]
[1778562891126,27.65,81200.22,74.4,-0.30629,0.00088,5.04894]
[1778562893469,27.65,81201.93,74.4,-0.30479,0.00088,5.03801]
[1778562896044,27.65,81206.11,74.4,-0.30111,0.00088,5.01098]
[1778562900072,27.65,81207.92,74.4,-0.29953,0.00087,4.99922]
[1778562905107,27.65,81210.5,74.4,-0.2973,0.00087,4.98236]
[1778562910144,27.66,81211.33,74.4,-0.2966,0.00087,4.97706]
[1778562916958,27.66,81211.18,74.4,-0.29676,0.00087,4.97826]
[1778562917192,27.66,81211.46,74.4,-0.29652,0.00087,4.97648]
[1778562919026,27.66,81212.79,74.4,-0.29536,0.00087,4.96761]
[1778562924241,27.66,81213.09,74.4,-0.29507,0.00087,4.96539]
[1778562929276,27.65,81213.51,74.4,-0.29469,0.00087,4.96243]
[1778562934072,27.65,81213.51,74.4,-0.29469,0.00087,4.96243]
[1778562934652,27.65,81213.51,74.4,-0.29411,0.00087,4.94286]
[1778562939062,27.65,81215.16,74.4,-0.29267,0.00087,4.93174]
[1778562939346,27.65,81217.12,74.4,-0.29097,0.00086,4.91849]
[1778562940480,27.65,81220.81,74.4,-0.28779,0.00086,4.89338]
[1778562941360,27.65,81223.83,74.4,-0.2852,0.00086,4.87263]
[1778562943135,27.65,81224.06,74.4,-0.28501,0.00086,4.87108]
[1778562943736,27.65,81223.86,74.4,-0.28519,0.00086,4.87251]
[1778562948289,27.65,81224.05,74.4,-0.28504,0.00086,4.87133]
[1778562953447,27.66,81224.72,74.4,-0.28451,0.00085,4.86703]
[1778562956341,27.66,81224.31,74.4,-0.28487,0.00086,4.86997]
[1778562960289,27.66,81224.24,74.4,-0.28495,0.00086,4.87064]
[1778562961063,27.66,81224.24,74.4,-0.28496,0.00086,4.87069]
[1778562961505,27.67,81221.5,74.4,-0.28731,0.00086,4.88959]
[1778562966541,27.67,81221.82,74.4,-0.28706,0.00086,4.88755]
[1778562970569,27.67,81223.26,74.4,-0.28584,0.00086,4.87777]
[1778562971206,27.67,81223.26,74.4,-0.28584,0.00086,4.87777]
[1778562973395,27.67,81222.73,74.4,-0.2863,0.00086,4.8815]
[1778562975142,27.67,81222.66,74.4,-0.28637,0.00086,4.88205]
[1778562976611,27.67,81220.54,74.4,-0.2882,0.00086,4.89665]
[1778562978351,27.67,81220.54,74.4,-0.2882,0.00086,4.89665]
[1778562978871,27.68,81220.54,74.4,-0.2882,0.00086,4.8967]
[1778562979329,27.68,81220.54,74.4,-0.2882,0.00086,4.8967]
[1778562984767,27.68,81220.62,74.4,-0.28815,0.00086,4.89628]
[1778562985702,27.68,81220.62,74.4,-0.28815,0.00086,4.89631]
[1778562986682,27.68,81216.55,74.4,-0.29167,0.00086,4.92396]
[1778562988879,27.68,81216.54,74.4,-0.29167,0.00086,4.92402]
[1778562994737,27.68,81216.09,74.4,-0.29149,0.00087,4.90753]
[1778562999772,27.68,81215.9,74.4,-0.29166,0.00087,4.90883]
[1778563003465,27.68,81215.9,74.4,-0.29166,0.00087,4.90883]
[1778563009842,27.68,81215.8,74.4,-0.29175,0.00087,4.90953]
[1778563014877,27.68,81215.91,74.4,-0.29165,0.00087,4.90879]
[1778563019912,27.68,81215.96,74.4,-0.29161,0.00087,4.90846]
[1778563026961,27.68,81215.15,74.4,-0.29231,0.00087,4.9139]
[1778563031289,27.68,81215.15,74.4,-0.29231,0.00087,4.9139]
[1778563036901,27.68,81216.08,74.4,-0.2915,0.00087,4.90762]
[1778563039155,27.68,81215.48,74.4,-0.29202,0.00087,4.91166]
[1778563039886,27.68,81215.44,74.4,-0.29206,0.00087,4.91193]
[1778563045087,27.68,81215.36,74.4,-0.29212,0.00087,4.91244]
[1778563049925,27.68,81215.93,74.4,-0.29163,0.00087,4.90859]
[1778563051032,27.68,81215.93,74.4,-0.29163,0.00087,4.90859]
[1778563054974,27.68,81215.98,74.4,-0.29101,0.00087,4.88868]
[1778563060192,27.68,81218.48,74.4,-0.28886,0.00087,4.87185]
[1778563065230,27.68,81218.61,74.4,-0.28877,0.00087,4.8711]
[1778563070265,27.69,81218.62,74.4,-0.28877,0.00087,4.87117]
[1778563071174,27.69,81218.62,74.4,-0.28877,0.00087,4.87117]
[1778563076307,27.69,81218.8,74.4,-0.28864,0.00087,4.87012]
[1778563076952,27.69,81218.8,74.4,-0.28864,0.00087,4.87012]
[1778563082022,27.69,81218.68,74.4,-0.28876,0.00087,4.87107]
[1778563086687,27.69,81216.21,74.4,-0.29091,0.00087,4.88791]
[1778563087581,27.69,81216.21,74.4,-0.29091,0.00087,4.88791]
[1778563088391,27.69,81218.72,74.4,-0.28874,0.00087,4.87092]
[1778563092475,27.7,81218.8,74.4,-0.28868,0.00086,4.87045]
[1778563093426,27.7,81221.87,74.4,-0.28604,0.00086,4.8495]
[1778563094633,27.7,81221.87,74.4,-0.28604,0.00086,4.8495]
[1778563094671,27.7,81221.87,74.4,-0.28604,0.00086,4.8495]
[1778563094734,27.7,81223.24,74.4,-0.28487,0.00086,4.84011]
[1778563096665,27.7,81223.64,74.4,-0.28453,0.00086,4.8374]
[1778563103559,27.7,81224.09,74.4,-0.28412,0.00086,4.83411]
[1778563111552,27.69,81224.31,74.4,-0.28331,0.00086,4.81253]
[1778563116652,27.69,81224.17,74.4,-0.28342,0.00086,4.81342]
[1778563121853,27.69,81224.28,74.4,-0.28331,0.00086,4.81255]
[1778563125031,27.69,81225.0,74.4,-0.28268,0.00086,4.80749]
[1778563125384,27.69,81225.0,74.4,-0.28268,0.00086,4.80749]
[1778563125650,27.69,81227.76,74.4,-0.28031,0.00086,4.78817]
[1778563126657,27.68,81236.07,74.4,-0.27323,0.00085,4.72895]
[1778563128023,27.68,81235.97,74.4,-0.27329,0.00085,4.7295]
[1778563133707,27.67,81235.98,74.4,-0.27321,0.00085,4.72879]
[1778563134604,27.67,81235.98,74.4,-0.27321,0.00085,4.72879]
[1778563135721,27.67,81240.7,74.4,-0.26921,0.00084,4.69441]
[1778563138298,27.66,81240.59,74.4,-0.26928,0.00084,4.69502]
[1778563143777,27.65,81240.94,74.4,-0.26891,0.00084,4.69182]
[1778563148812,27.64,81239.75,74.4,-0.26983,0.00084,4.69979]
[1778563155316,27.64,81239.92,74.4,-0.26964,0.00084,4.69818]
[1778563159318,27.62,81239.97,74.4,-0.26952,0.00084,4.6971]
[1778563164710,27.62,81240.3,74.4,-0.26922,0.00084,4.69451]
[1778563168296,27.62,81240.97,74.4,-0.26865,0.00084,4.68956]
[1778563168387,27.62,81241.1,74.4,-0.26854,0.00084,4.6886]
[1778563169746,27.62,81241.1,74.4,-0.26854,0.00084,4.6886]
[1778563169962,27.62,81240.61,74.4,-0.26898,0.00084,4.69238]
[1778563170847,27.62,81240.61,74.4,-0.26898,0.00084,4.69238]
[1778563171740,27.62,81240.61,74.4,-0.26898,0.00084,4.69238]
[1778563171359,27.62,81243.31,74.4,-0.26608,0.00084,4.65245]
[1778563172324,27.62,81243.31,74.4,-0.26608,0.00084,4.65245]
[1778563172340,27.62,81249.92,74.4,-0.26057,0.00083,4.60337]
[1778563173785,27.62,81249.92,74.4,-0.26057,0.00083,4.60337]
[1778563175063,27.63,81249.69,74.4,-0.26077,0.00083,4.60522]
[1778563175851,27.63,81249.73,74.4,-0.26075,0.00083,4.60499]
[1778563178346,27.63,81249.8,74.4,-0.2607,0.00083,4.60459]
[1778563184062,27.64,81250.93,74.4,-0.25982,0.00083,4.5966]
[1778563189366,27.64,81250.87,74.4,-0.25989,0.00083,4.59726]
[1778563191172,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191204,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191281,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191358,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191392,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191458,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191460,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191493,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191587,27.64,81250.43,74.4,-0.26028,0.00083,4.60076]
[1778563191812,27.64,81250.46,74.4,-0.26026,0.00083,4.6006]
[1778563191883,27.64,81250.46,74.4,-0.26026,0.00083,4.6006]
[1778563191899,27.64,81250.46,74.4,-0.26026,0.00083,4.6006]
[1778563191907,27.64,81250.46,74.4,-0.26026,0.00083,4.6006]
[1778563192182,27.64,81250.46,74.4,-0.26026,0.00083,4.6006]
[1778563192219,27.64,81250.46,74.4,-0.26026,0.00083,4.6006]
[1778563192434,27.64,81218.86,74.4,-0.28709,0.00087,4.82766]
[1778563193173,27.64,81218.86,74.4,-0.28709,0.00087,4.82766]
[1778563193658,27.64,81218.86,74.4,-0.28709,0.00087,4.82766]
[1778563193756,27.64,81211.16,74.4,-0.29383,0.00088,4.87991]
[1778563199167,27.64,81211.94,74.4,-0.29314,0.00088,4.87464]
[1778563201767,27.64,81212.02,74.4,-0.29307,0.00088,4.8741]
[1778563202193,27.64,81211.93,74.4,-0.29314,0.00088,4.8747]
[1778563202260,27.64,81211.93,74.4,-0.29314,0.00088,4.8747]
[1778563202401,27.64,81218.65,74.4,-0.28727,0.00087,4.82908]
[1778563203195,27.64,81227.51,74.4,-0.2796,0.00086,4.7674]
[1778563204202,27.64,81231.48,74.4,-0.27621,0.00085,4.73927]
[1778563206646,27.64,81232.49,74.4,-0.27535,0.00085,4.73209]
[1778563206661,27.64,81232.0,74.4,-0.27577,0.00085,4.73564]
[1778563206993,27.64,81232.0,74.4,-0.27577,0.00085,4.73564]
[1778563207562,27.64,81232.0,74.4,-0.27577,0.00085,4.73564]
[1778563207573,27.64,81232.0,74.4,-0.27577,0.00085,4.73564]
[1778563207629,27.64,81232.0,74.4,-0.27577,0.00085,4.73564]
[1778563207730,27.64,81230.0,74.4,-0.2775,0.00086,4.75002]
[1778563208312,27.64,81230.0,74.4,-0.2775,0.00086,4.75002]
[1778563208408,27.65,81227.29,74.4,-0.27984,0.00086,4.7693]
[1778563209014,27.65,81227.29,74.4,-0.27984,0.00086,4.7693]
[1778563210882,27.65,81225.62,74.4,-0.2813,0.00086,4.78124]
[1778563211662,27.65,81225.62,74.4,-0.2813,0.00086,4.78124]
[1778563215431,27.66,81225.55,74.4,-0.2814,0.00086,4.7821]
[1778563215472,27.66,81226.06,74.4,-0.28097,0.00086,4.77861]
[1778563215895,27.66,81226.06,74.4,-0.28097,0.00086,4.77861]
[1778563219307,27.66,81228.53,74.4,-0.27886,0.00086,4.76126]
[1778563222742,27.66,81228.63,74.4,-0.27878,0.00086,4.76059]
[1778563226497,27.66,81233.13,74.4,-0.27494,0.00085,4.72869]
[1778563227838,27.66,81233.13,74.4,-0.27494,0.00085,4.72869]
[1778563227363,27.66,81239.43,74.4,-0.26961,0.00084,4.68329]
[1778563229780,27.66,81241.8,74.4,-0.26764,0.00084,4.6662]
[1778563230663,27.66,81241.8,74.4,-0.26764,0.00084,4.6662]
[1778563230835,27.66,81241.8,74.4,-0.26764,0.00084,4.6662]
[1778563231403,27.67,81238.38,74.4,-0.26992,0.00085,4.67123]
[1778563232569,27.67,81238.38,74.4,-0.26992,0.00085,4.67123]
[1778563232670,27.67,81235.58,74.4,-0.2723,0.00085,4.69159]
[1778563234026,27.67,81236.41,74.4,-0.27161,0.00085,4.68567]
[1778563234845,27.67,81241.02,74.4,-0.26772,0.00084,4.65223]
[1778563235147,27.67,81241.02,74.4,-0.26772,0.00084,4.65223]
[1778563236005,27.67,81241.37,74.4,-0.26744,0.00084,4.6498]
[1778563240297,27.68,81240.19,74.4,-0.26849,0.00084,4.65891]
[1778563245501,27.69,81239.74,74.4,-0.26895,0.00084,4.66288]
[1778563246475,27.69,81239.74,74.4,-0.26895,0.00084,4.66288]
[1778563247122,27.69,81239.72,74.4,-0.26898,0.00084,4.66313]
[1778563250343,27.7,81240.64,74.4,-0.26824,0.00084,4.65676]
[1778563250381,27.7,81240.64,74.4,-0.26824,0.00084,4.65676]
[1778563250536,27.7,81240.92,74.4,-0.26802,0.00084,4.65483]
[1778563252382,27.7,81240.92,74.4,-0.26802,0.00084,4.65483]
[1778563257585,27.7,81240.82,74.4,-0.2681,0.00084,4.65554]
[1778563258794,27.7,81240.82,74.4,-0.2681,0.00084,4.65554]
[1778563258895,27.7,81240.87,74.4,-0.26806,0.00084,4.65517]
[1778563259602,27.7,81240.87,74.4,-0.26806,0.00084,4.65517]
[1778563259766,27.7,81237.74,74.4,-0.2707,0.00085,4.67793]
[1778563260499,27.7,81237.74,74.4,-0.2707,0.00085,4.67793]
[1778563260654,27.7,81237.74,74.4,-0.2707,0.00085,4.67793]
[1778563260831,27.7,81230.27,74.4,-0.27705,0.00086,4.73146]
[1778563261442,27.7,81230.27,74.4,-0.27705,0.00086,4.73146]
[1778563261613,27.7,81224.4,74.4,-0.2821,0.00086,4.77278]
[1778563262882,27.7,81224.4,74.4,-0.2821,0.00086,4.77278]
[1778563263480,27.7,81222.8,74.4,-0.2835,0.00087,4.784]
[1778563269669,27.71,81222.77,74.4,-0.28358,0.00087,4.78471]
[1778563272831,27.71,81222.02,74.4,-0.28425,0.00087,4.79005]
[1778563278732,27.72,81222.22,74.4,-0.28414,0.00087,4.78914]
[1778563284774,27.73,81221.42,74.4,-0.28488,0.00087,4.79508]
[1778563288133,27.73,81221.49,74.4,-0.28483,0.00087,4.79466]
[1778563292830,27.74,81221.84,74.4,-0.28398,0.00087,4.77276]
[1778563297865,27.75,81221.23,74.4,-0.28456,0.00087,4.77735]
[1778563298398,27.75,81221.23,74.4,-0.28456,0.00087,4.77735]
[1778563298872,27.75,81222.31,74.4,-0.28363,0.00087,4.76996]
[1778563302900,27.75,81224.99,74.4,-0.2813,0.00086,4.75129]
[1778563303907,27.75,81228.19,74.4,-0.27855,0.00086,4.72884]
[1778563304914,27.75,81230.23,74.4,-0.2768,0.00086,4.71443]
[1778563311061,27.75,81230.43,74.4,-0.27665,0.00086,4.71318]
[1778563313235,27.75,81230.51,74.4,-0.2766,0.00086,4.7128]
[1778563319935,27.76,81230.31,74.4,-0.27681,0.00086,4.7145]
[1778563320380,27.76,81230.31,74.4,-0.27682,0.00086,4.71459]
[1778563321961,27.76,81230.31,74.4,-0.27682,0.00086,4.71459]
[1778563321911,27.76,81232.01,74.4,-0.27537,0.00085,4.70256]
[1778563322034,27.76,81234.57,74.4,-0.27319,0.00085,4.68433]
[1778563327069,27.77,81234.28,74.4,-0.27348,0.00085,4.68677]
[1778563332258,27.77,81234.4,74.4,-0.27342,0.00085,4.68621]
[1778563338432,27.78,81234.36,74.4,-0.2735,0.00085,4.68691]
[1778563343539,27.79,81235.35,74.4,-0.2727,0.00085,4.68019]
[1778563345390,27.79,81233.95,74.4,-0.27391,0.00085,4.69036]
[1778563350441,27.79,81232.2,74.4,-0.27544,0.00085,4.70315]
[1778563350528,27.79,81232.2,74.4,-0.27544,0.00085,4.70315]
[1778563353629,27.8,81232.09,74.4,-0.27492,0.00085,4.68391]
[1778563359293,27.8,81232.73,74.4,-0.27443,0.00085,4.67978]
[1778563363321,27.81,81234.51,74.4,-0.27294,0.00085,4.66733]
[1778563368356,27.81,81233.71,74.4,-0.27367,0.00085,4.67343]
[1778563372712,27.81,81233.71,74.4,-0.27367,0.00085,4.67343]
[1778563380441,27.83,81233.41,74.4,-0.27402,0.00085,4.67641]
[1778563381448,27.83,81231.71,74.4,-0.27548,0.00085,4.68857]
[1778563386483,27.83,81232.81,74.4,-0.27458,0.00085,4.68104]
[1778563391518,27.84,81232.77,74.4,-0.27464,0.00085,4.68162]
[1778563396553,27.84,81233.5,74.4,-0.27406,0.00085,4.67673]
[1778563397264,27.84,81233.5,74.4,-0.27406,0.00085,4.67673]
[1778563399574,27.85,81236.65,74.4,-0.27141,0.00085,4.65441]
[1778563402638,27.85,81237.16,74.4,-0.271,0.00085,4.65092]
[1778563404923,27.85,81238.74,74.4,-0.26968,0.00084,4.63973]
[1778563407087,27.86,81238.73,74.4,-0.2697,0.00084,4.6399]
[1778563412138,27.86,81238.7,74.4,-0.26978,0.00084,4.64054]
[1778563417700,27.88,81238.48,74.4,-0.26943,0.00085,4.62274]
[1778563422735,27.89,81237.81,74.4,-0.27006,0.00085,4.62811]
[1778563427905,27.89,81238.08,74.4,-0.26988,0.00085,4.62657]
[1778563429990,27.89,81238.08,74.4,-0.26989,0.00085,4.62667]
[1778563434819,27.9,81235.34,74.4,-0.27229,0.00085,4.64702]
[1778563440861,27.91,81236.93,74.4,-0.271,0.00085,4.63614]
[1778563444979,27.92,81237.02,74.4,-0.27096,0.00085,4.63578]
[1778563453398,27.93,81235.57,74.4,-0.27229,0.00085,4.64698]
[1778563453952,27.93,81235.6,74.4,-0.27227,0.00085,4.64685]
[1778563455397,27.93,81235.53,74.4,-0.27233,0.00085,4.64733]
[1778563459208,27.93,81235.45,74.4,-0.27239,0.00085,4.6478]
[1778563462414,27.93,81235.44,74.4,-0.27239,0.00085,4.6478]
[1778563463018,27.93,81233.05,74.4,-0.27442,0.00085,4.6648]
[1778563464026,27.93,81230.0,74.4,-0.27702,0.00086,4.68633]
[1778563469061,27.92,81230.07,74.4,-0.27693,0.00086,4.68556]
[1778563471075,27.92,81230.09,74.4,-0.27627,0.00086,4.66503]
[1778563476110,27.92,81230.73,74.4,-0.27569,0.00086,4.66029]
[1778563481145,27.91,81230.63,74.4,-0.27575,0.00086,4.6608]
[1778563485833,27.91,81230.63,74.4,-0.27573,0.00086,4.66064]
[1778563491049,27.91,81230.63,74.4,-0.27571,0.00086,4.66047]
[1778563496250,27.9,81230.11,74.4,-0.27612,0.00086,4.66385]
[1778563503150,27.9,81229.61,74.4,-0.27654,0.00086,4.66726]
[1778563503299,27.9,81229.48,74.4,-0.27663,0.00086,4.66801]
[1778563508334,27.91,81229.02,74.4,-0.27706,0.00086,4.67158]
[1778563513373,27.91,81229.08,74.4,-0.27705,0.00086,4.67146]
[1778563519413,27.92,81229.16,74.4,-0.27703,0.00086,4.67127]
[1778563525455,27.92,81229.31,74.4,-0.27694,0.00086,4.67061]
[1778563526462,27.92,81227.37,74.4,-0.27862,0.00086,4.68429]
[1778563531851,27.93,81227.25,74.4,-0.27875,0.00086,4.68534]
[1778563531915,27.93,81227.25,74.4,-0.27812,0.00086,4.66508]
[1778563534859,27.93,81227.38,74.4,-0.27803,0.00086,4.66428]
[1778563534960,27.93,81227.38,74.4,-0.27803,0.00086,4.66434]
[1778563541089,27.93,81227.3,74.4,-0.27808,0.00086,4.66469]
[1778563542741,27.93,81228.94,74.4,-0.27665,0.00086,4.65308]
[1778563545591,27.93,81229.35,74.4,-0.27629,0.00086,4.65011]
[1778563551640,27.92,81229.66,74.4,-0.276,0.00086,4.6477]
[1778563554219,27.92,81230.07,74.4,-0.27564,0.00086,4.64477]
[1778563555301,27.92,81230.02,74.4,-0.27567,0.00086,4.64507]
[1778563560703,27.92,81229.84,74.4,-0.27581,0.00086,4.64615]
[1778563561383,27.92,81229.84,74.4,-0.27581,0.00086,4.64615]
[1778563561402,27.92,81229.84,74.4,-0.27581,0.00086,4.64615]
[1778563563072,27.92,81230.33,74.4,-0.27538,0.00086,4.64264]
[1778563563326,27.92,81230.55,74.4,-0.27519,0.00086,4.64105]
[1778563563345,27.92,81230.55,74.4,-0.27519,0.00086,4.64105]
[1778563563352,27.92,81230.55,74.4,-0.27519,0.00086,4.64105]
[1778563563429,27.92,81230.55,74.4,-0.27519,0.00086,4.64105]
[1778563563790,27.92,81230.55,74.4,-0.27519,0.00086,4.64105]
[1778563563808,27.92,81236.74,74.4,-0.26989,0.00085,4.5968]
[1778563564732,27.91,81243.33,74.4,-0.26429,0.00084,4.54882]
[1778563566071,27.91,81243.33,74.4,-0.26429,0.00084,4.54882]
[1778563572789,27.91,81242.75,74.4,-0.26474,0.00084,4.55269]
[1778563574042,27.91,81242.75,74.4,-0.26474,0.00084,4.55269]
[1778563574084,27.91,81242.75,74.4,-0.26474,0.00084,4.55269]
[1778563574185,27.91,81243.57,74.4,-0.26404,0.00084,4.54663]
[1778563574942,27.91,81243.57,74.4,-0.26404,0.00084,4.54663]
[1778563574975,27.91,81243.57,74.4,-0.26404,0.00084,4.54663]
[1778563576817,27.9,81245.68,74.4,-0.26221,0.00084,4.53062]
[1778563578730,27.9,81246.07,74.4,-0.26187,0.00084,4.52759]
[1778563578831,27.9,81246.07,74.4,-0.26185,0.00084,4.52744]
[1778563585035,27.88,81246.15,74.4,-0.26163,0.00084,4.52554]
[1778563585100,27.87,81252.06,74.4,-0.25667,0.00083,4.48125]
[1778563585524,27.87,81252.06,74.4,-0.25667,0.00083,4.48125]
[1778563587369,27.87,81252.53,74.4,-0.25626,0.00083,4.47751]
[1778563587374,27.87,81252.53,74.4,-0.25626,0.00083,4.47751]
[1778563587399,27.87,81252.53,74.4,-0.25626,0.00083,4.47751]
[1778563588088,27.87,81252.53,74.4,-0.25626,0.00083,4.47751]
[1778563588120,27.87,81258.14,74.4,-0.25161,0.00082,4.43501]
[1778563589264,27.86,81262.38,74.4,-0.2481,0.00082,4.40227]
[1778563591854,27.85,81262.53,74.4,-0.24791,0.00082,4.40051]
[1778563595236,27.84,81263.02,74.4,-0.24671,0.00082,4.37492]
[1778563596825,27.83,81262.18,74.4,-0.24734,0.00082,4.38081]
[1778563597838,27.83,81261.69,74.4,-0.24771,0.00082,4.38429]
[1778563597968,27.82,81261.53,74.4,-0.24781,0.00082,4.38522]
[1778563603003,27.81,81259.31,74.4,-0.2495,0.00082,4.40096]
[1778563615092,27.76,81259.95,74.4,-0.24862,0.00082,4.39278]
[1778563621134,27.74,81260.53,74.4,-0.24797,0.00082,4.38667]
[1778563626170,27.72,81261.79,74.4,-0.24679,0.00082,4.37559]
[1778563631868,27.71,81262.17,74.4,-0.24637,0.00082,4.37161]
[1778563637249,27.68,81262.07,74.4,-0.24626,0.00082,4.37058]
[1778563644779,27.68,81262.52,74.4,-0.24584,0.00082,4.36657]
[1778563650667,27.64,81262.18,74.4,-0.24585,0.00082,4.3667]
[1778563656382,27.62,81262.22,74.4,-0.24499,0.00082,4.34416]
[1778563660925,27.62,81262.22,74.4,-0.24499,0.00082,4.34416]
[1778563661335,27.62,81262.22,74.4,-0.24499,0.00082,4.34416]
[1778563662294,27.62,81262.22,74.4,-0.24494,0.00082,4.3437]
[1778563667459,27.6,81262.44,74.4,-0.2446,0.00082,4.34047]
[1778563672494,27.58,81262.56,74.4,-0.24438,0.00082,4.33839]
[1778563673501,27.58,81260.51,74.4,-0.24605,0.00083,4.35417]
[1778563678536,27.56,81261.22,74.4,-0.24534,0.00083,4.34745]
[1778563684578,27.55,81261.35,74.4,-0.24508,0.00083,4.34502]
[1778563685601,27.55,81261.35,74.4,-0.24508,0.00083,4.34502]
[1778563685613,27.55,81261.35,74.4,-0.24508,0.00083,4.34502]
[1778563687061,27.54,81261.28,74.4,-0.24512,0.00083,4.34534]
[1778563687149,27.54,81268.85,74.4,-0.23888,0.00081,4.28541]
[1778563687765,27.54,81268.85,74.4,-0.23888,0.00081,4.28541]
[1778563689579,27.54,81268.08,74.4,-0.23948,0.00082,4.29128]
[1778563690949,27.53,81268.08,74.4,-0.23946,0.00082,4.29108]
[1778563692374,27.53,81268.08,74.4,-0.23944,0.00082,4.29088]
[1778563693343,27.53,81268.08,74.4,-0.23944,0.00082,4.29088]
[1778563696662,27.52,81265.9,74.4,-0.24118,0.00082,4.30768]
[1778563701697,27.52,81267.6,74.4,-0.23975,0.00082,4.29391]
[1778563702638,27.52,81267.6,74.4,-0.23975,0.00082,4.29391]
[1778563708434,27.51,81267.08,74.4,-0.24011,0.00082,4.29737]
[1778563713469,27.5,81267.38,74.4,-0.23978,0.00082,4.29418]
[1778563718816,27.48,81266.66,74.4,-0.23947,0.00082,4.27698]
[1778563724858,27.46,81267.12,74.4,-0.23898,0.00082,4.2722]
[1778563729893,27.45,81264.91,74.4,-0.2407,0.00082,4.28885]
[1778563731426,27.45,81265.0,74.4,-0.24061,0.00082,4.28793]
[1778563733526,27.45,81264.53,74.4,-0.24097,0.00082,4.29141]
[1778563741116,27.44,81265.89,74.4,-0.23976,0.00082,4.27975]
[1778563743116,27.43,81265.68,74.4,-0.23986,0.00082,4.28065]
[1778563743126,27.42,81264.98,74.4,-0.24041,0.00082,4.28603]
[1778563753056,27.38,81265.16,74.4,-0.23992,0.00082,4.28128]
[1778563758091,27.36,81265.08,74.4,-0.23982,0.00082,4.28026]
[1778563763126,27.34,81264.86,74.4,-0.23983,0.00083,4.28038]
[1778563767156,27.33,81265.21,74.4,-0.23944,0.00082,4.2766]
[1778563772170,27.3,81264.95,74.4,-0.23877,0.00083,4.2558]
[1778563772175,27.3,81264.95,74.4,-0.23877,0.00083,4.2558]
[1778563772236,27.3,81264.95,74.4,-0.23877,0.00083,4.2558]
[1778563772271,27.3,81265.5,74.4,-0.23828,0.00083,4.25107]
[1778563775240,27.3,81265.32,74.4,-0.23839,0.00083,4.25219]
[1778563780268,27.27,81265.21,74.4,-0.23829,0.00083,4.25114]
[1778563786289,27.24,81264.85,74.4,-0.23835,0.00083,4.25178]
[1778563792331,27.22,81264.45,74.4,-0.23849,0.00083,4.25307]
[1778563797366,27.2,81264.94,74.4,-0.23792,0.00083,4.24754]
[1778563803408,27.17,81265.41,74.4,-0.23734,0.00083,4.24187]
[1778563808444,27.16,81265.71,74.4,-0.23693,0.00083,4.23791]
[1778563810458,27.15,81267.5,74.4,-0.23539,0.00083,4.22279]
[1778563811683,27.14,81267.53,74.4,-0.23534,0.00083,4.22224]
[1778563812472,27.14,81269.72,74.4,-0.2335,0.00082,4.20413]
[1778563813479,27.14,81271.87,74.4,-0.23171,0.00082,4.18627]
[1778563814753,27.13,81272.34,74.4,-0.2313,0.00082,4.18214]
[1778563814885,27.13,81272.34,74.4,-0.2313,0.00082,4.18214]
[1778563814933,27.13,81272.34,74.4,-0.2313,0.00082,4.18214]
[1778563814978,27.13,81272.34,74.4,-0.2313,0.00082,4.18214]
[1778563814981,27.13,81272.34,74.4,-0.2313,0.00082,4.18214]
[1778563815493,27.13,81279.2,74.4,-0.2257,0.00081,4.12534]
[1778563815970,27.13,81279.2,74.4,-0.2257,0.00081,4.12534]
[1778563816269,27.13,81279.2,74.4,-0.2257,0.00081,4.12534]
[1778563816534,27.13,81279.2,74.4,-0.22569,0.00081,4.12524]
[1778563817328,27.13,81283.37,74.4,-0.22234,0.0008,4.09052]
[1778563822542,27.12,81282.99,74.4,-0.22255,0.0008,4.09271]
[1778563826570,27.11,81285.31,74.4,-0.22064,0.0008,4.07267]
[1778563827603,27.11,81285.31,74.4,-0.22064,0.0008,4.07267]
[1778563829073,27.11,81285.31,74.4,-0.22062,0.0008,4.07253]
[1778563829313,27.11,81285.31,74.4,-0.22062,0.0008,4.07253]
[1778563829341,27.11,81285.37,74.4,-0.22056,0.0008,4.0719]
[1778563831453,27.11,81285.43,74.4,-0.21976,0.0008,4.04984]
[1778563837719,27.11,81284.58,74.4,-0.22046,0.0008,4.05717]
[1778563841343,27.11,81284.41,74.4,-0.22061,0.0008,4.05875]
[1778563843689,27.11,81279.37,74.4,-0.22467,0.00081,4.10095]
[1778563844917,27.11,81279.37,74.4,-0.22467,0.00081,4.10095]
[1778563845050,27.11,81279.37,74.4,-0.22467,0.00081,4.10095]
[1778563847722,27.11,81277.01,74.4,-0.22658,0.00081,4.12048]
[1778563847802,27.11,81275.53,74.4,-0.22778,0.00081,4.13268]
[1778563853759,27.11,81275.28,74.4,-0.22796,0.00081,4.13455]
[1778563858794,27.11,81274.96,74.4,-0.22821,0.00081,4.13706]
[1778563863829,27.11,81274.81,74.4,-0.22832,0.00082,4.13817]
[1778563864836,27.11,81276.96,74.4,-0.22657,0.00081,4.12037]
[1778563867055,27.11,81276.77,74.4,-0.22672,0.00081,4.12194]
[1778563868429,27.11,81277.27,74.4,-0.22632,0.00081,4.11779]
[1778563873899,27.12,81278.32,74.4,-0.22558,0.00081,4.11023]
[1778563880443,27.13,81278.61,74.4,-0.22541,0.00081,4.10849]
[1778563885983,27.13,81278.17,74.4,-0.22581,0.00081,4.11263]
[1778563891018,27.13,81278.64,74.4,-0.22467,0.00081,4.0871]
[1778563897060,27.13,81278.75,74.4,-0.22459,0.00081,4.08629]
[1778563902095,27.14,81278.75,74.4,-0.2246,0.00081,4.08638]
[1778563907130,27.14,81278.47,74.4,-0.22484,0.00081,4.08879]
[1778563914180,27.14,81278.93,74.4,-0.22448,0.00081,4.08509]
[1778563919215,27.14,81278.93,74.4,-0.22449,0.00081,4.08518]
[1778563924250,27.14,81278.89,74.4,-0.22453,0.00081,4.08561]
[1778563929285,27.14,81279.19,74.4,-0.22429,0.00081,4.08321]
[1778563934320,27.14,81278.8,74.4,-0.22462,0.00081,4.08655]
[1778563937457,27.14,81277.76,74.4,-0.22546,0.00081,4.09521]
[1778563938348,27.14,81270.68,74.4,-0.23125,0.00082,4.15356]
[1778563940036,27.14,81269.59,74.4,-0.23214,0.00082,4.16243]
[1778563946626,27.15,81270.44,74.4,-0.23148,0.00082,4.15585]
[1778563952584,27.15,81268.75,74.4,-0.23217,0.00083,4.14862]
[1778563958012,27.16,81267.71,74.4,-0.23309,0.00083,4.15766]
[1778563961224,27.16,81268.19,74.4,-0.23269,0.00083,4.15368]
[1778563966549,27.15,81267.11,74.4,-0.23354,0.00083,4.1621]
[1778563968377,27.15,81266.89,74.4,-0.23372,0.00083,4.16382]
[1778563968382,27.15,81266.89,74.4,-0.23372,0.00083,4.16382]
[1778563968563,27.15,81266.35,74.4,-0.23416,0.00083,4.16815]
[1778563968750,27.15,81266.35,74.4,-0.23416,0.00083,4.16815]
[1778563969570,27.15,81263.46,74.4,-0.23657,0.00084,4.19168]
[1778563976535,27.15,81261.97,74.4,-0.23783,0.00084,4.20384]
[1778563976660,27.16,81264.45,74.4,-0.23578,0.00083,4.18394]
[1778563979514,27.16,81265.35,74.4,-0.23502,0.00083,4.17655]
[1778563979523,27.15,81265.24,74.4,-0.2351,0.00083,4.17735]
[1778563984554,27.15,81264.3,74.4,-0.2358,0.00083,4.1842]
[1778563984638,27.14,81256.85,74.4,-0.24204,0.00085,4.24399]
[1778563984860,27.14,81249.83,74.4,-0.24799,0.00086,4.29946]
[1778563990022,27.13,81249.56,74.4,-0.24816,0.00086,4.30097]
[1778563994931,27.12,81250.19,74.4,-0.24751,0.00086,4.29498]
[1778563995032,27.11,81248.35,74.4,-0.24905,0.00086,4.30909]
[1778564000828,27.1,81246.4,74.4,-0.25068,0.00086,4.32396]
[1778564007131,27.1,81245.97,74.4,-0.25101,0.00086,4.32693]
[1778564012912,27.09,81245.07,74.4,-0.25097,0.00087,4.31182]
[1778564018305,27.08,81245.71,74.4,-0.25038,0.00087,4.30642]
[1778564019088,27.08,81245.71,74.4,-0.25037,0.00087,4.30633]
[1778564019146,27.08,81248.5,74.4,-0.24794,0.00086,4.28426]
[1778564020968,27.08,81253.47,74.4,-0.24366,0.00085,4.24464]
[1778564026003,27.08,81253.62,74.4,-0.24352,0.00085,4.2433]
[1778564028382,27.08,81254.27,74.4,-0.24296,0.00085,4.23807]
[1778564030031,27.07,81252.37,74.4,-0.24458,0.00086,4.25317]
[1778564035066,27.07,81252.31,74.4,-0.24461,0.00086,4.25346]
[1778564043053,27.07,81252.34,74.4,-0.24457,0.00086,4.2531]
[1778564043122,27.07,81247.75,74.4,-0.2485,0.00086,4.28932]
[1778564044129,27.07,81243.9,74.4,-0.25183,0.00087,4.31951]
[1778564046089,27.06,81244.15,74.4,-0.2516,0.00087,4.31744]
[1778564051178,27.06,81242.9,74.4,-0.25261,0.00087,4.32657]
[1778564052541,27.06,81242.9,74.4,-0.25261,0.00087,4.32657]
[1778564053192,27.05,81239.39,74.4,-0.25566,0.00088,4.35366]
[1778564057220,27.04,81237.51,74.4,-0.25725,0.00088,4.36764]
[1778564060608,27.04,81237.45,74.4,-0.25727,0.00088,4.3678]
[1778564060644,27.04,81237.45,74.4,-0.25727,0.00088,4.3678]
[1778564060674,27.04,81236.52,74.4,-0.25807,0.00088,4.37483]
[1778564061655,27.04,81236.52,74.4,-0.25807,0.00088,4.37483]
[1778564061304,27.03,81229.81,74.4,-0.26401,0.00089,4.42595]
[1778564063922,27.04,81228.61,74.4,-0.26509,0.0009,4.4351]
[1778564068687,27.04,81224.51,74.4,-0.26879,0.0009,4.46605]
[1778564069547,27.04,81215.22,74.4,-0.27723,0.00092,4.5345]
[1778564069998,27.04,81215.22,74.4,-0.27723,0.00092,4.5345]
[1778564070704,27.04,81210.3,74.4,-0.28175,0.00092,4.56993]
[1778564071576,27.04,81210.3,74.4,-0.28175,0.00092,4.56993]
[1778564072325,27.03,81202.15,74.4,-0.28864,0.00094,4.60656]
[1778564076353,27.02,81198.33,74.4,-0.29216,0.00094,4.63254]
[1778564079847,27.01,81197.12,74.4,-0.29324,0.00094,4.64042]
[1778564081963,27.01,81195.43,74.4,-0.29479,0.00095,4.65168]
[1778564083235,27.0,81196.87,74.4,-0.29341,0.00095,4.64165]
[1778564083402,27.0,81198.75,74.4,-0.29161,0.00094,4.62854]
[1778564086631,27.0,81197.94,74.4,-0.29234,0.00094,4.63384]
[1778564086692,27.0,81197.94,74.4,-0.29234,0.00094,4.63384]
[1778564086741,27.0,81197.94,74.4,-0.29234,0.00094,4.63384]
[1778564086777,26.99,81196.46,74.4,-0.29372,0.00095,4.64388]
[1778564086831,26.99,81196.46,74.4,-0.29372,0.00095,4.64388]
[1778564086882,26.99,81196.46,74.4,-0.29372,0.00095,4.64388]
[1778564087028,26.99,81196.46,74.4,-0.29372,0.00095,4.64388]
[1778564087710,26.99,81173.84,74.4,-0.31545,0.00098,4.7924]
[1778564087969,26.99,81173.84,74.4,-0.31545,0.00098,4.7924]
[1778564088464,26.99,81173.84,74.4,-0.31545,0.00098,4.7924]
[1778564088512,26.99,81170.47,74.4,-0.31874,0.00098,4.81334]
[1778564089124,26.99,81170.47,74.4,-0.31874,0.00098,4.81334]
[1778564089390,26.99,81170.47,74.4,-0.31874,0.00098,4.81334]
[1778564089444,26.99,81170.32,74.4,-0.31888,0.00098,4.81421]
[1778564090804,26.99,81171.3,74.4,-0.31792,0.00098,4.80817]
[1778564091751,26.99,81171.3,74.4,-0.31792,0.00098,4.80817]
[1778564091458,26.99,81171.95,74.4,-0.31729,0.00098,4.80415]
[1778564092465,26.99,81171.8,74.4,-0.31743,0.00098,4.80504]
[1778564093518,26.99,81171.8,74.4,-0.31743,0.00098,4.80504]
[1778564093589,26.99,81174.18,74.4,-0.31508,0.00098,4.79006]
[1778564094088,26.99,81174.18,74.4,-0.31508,0.00098,4.79006]
[1778564094626,26.99,81174.18,74.4,-0.31508,0.00098,4.79006]
[1778564094766,26.98,81177.06,74.4,-0.31226,0.00097,4.77176]
[1778564100356,26.97,81177.71,74.4,-0.31156,0.00097,4.7672]
[1778564101256,26.97,81178.07,74.4,-0.3112,0.00097,4.76481]
[1778564101266,26.97,81178.07,74.4,-0.3112,0.00097,4.76481]
[1778564101528,26.97,81184.33,74.4,-0.30513,0.00096,4.72417]
[1778564102535,26.97,81186.45,74.4,-0.30307,0.00096,4.71007]
[1778564102861,26.97,81186.45,74.4,-0.30307,0.00096,4.71007]
[1778564105045,26.96,81187.86,74.4,-0.30169,0.00096,4.70049]
[1778564105556,26.96,81188.47,74.4,-0.30109,0.00096,4.69632]
[1778564110591,26.94,81188.8,74.4,-0.30065,0.00096,4.69321]
[1778564112016,26.94,81189.07,74.4,-0.30036,0.00096,4.69122]
[1778564112775,26.93,81189.37,74.4,-0.30005,0.00096,4.68903]
[1778564119654,26.91,81189.74,74.4,-0.29951,0.00096,4.68526]
[1778564124691,26.89,81188.19,74.4,-0.30087,0.00096,4.69476]
[1778564130734,26.86,81188.2,74.4,-0.3007,0.00096,4.69358]
[1778564135769,26.84,81188.2,74.4,-0.29995,0.00096,4.67205]
[1778564140804,26.82,81188.42,74.4,-0.29961,0.00096,4.66968]
[1778564143827,26.81,81192.62,74.4,-0.2955,0.00096,4.64055]
[1778564144741,26.81,81192.62,74.4,-0.2955,0.00096,4.64055]
[1778564145500,26.81,81191.52,74.4,-0.29653,0.00096,4.64791]
[1778564146243,26.81,81191.52,74.4,-0.29651,0.00096,4.64776]
[1778564146887,26.8,81192.48,74.4,-0.29556,0.00096,4.64102]
[1778564147025,26.8,81192.48,74.4,-0.29556,0.00096,4.64102]
[1778564147060,26.8,81192.48,74.4,-0.29556,0.00096,4.64102]
[1778564147126,26.8,81193.03,74.4,-0.29501,0.00096,4.63708]
[1778564148627,26.8,81193.03,74.4,-0.29501,0.00096,4.63708]
[1778564148701,26.8,81193.13,74.4,-0.29488,0.00096,4.63615]
[1778564153723,26.79,81193.16,74.4,-0.29484,0.00096,4.63579]
[1778564153797,26.79,81193.16,74.4,-0.29484,0.00096,4.63579]
[1778564153976,26.78,81193.66,74.4,-0.29427,0.00096,4.63173]
[1778564154836,26.78,81195.48,74.4,-0.29251,0.00096,4.61897]
[1778564154973,26.78,81195.48,74.4,-0.29251,0.00096,4.61897]
[1778564155074,26.77,81199.48,74.4,-0.28867,0.00095,4.59072]
[1778564156918,26.76,81204.28,74.4,-0.28405,0.00094,4.55594]
[1778564162942,26.75,81204.98,74.4,-0.28331,0.00094,4.55034]
[1778564162973,26.75,81204.98,74.4,-0.28331,0.00094,4.55034]
[1778564162976,26.75,81204.98,74.4,-0.28331,0.00094,4.55034]
[1778564164426,26.72,81207.09,74.4,-0.28114,0.00094,4.53365]
[1778564170012,26.7,81206.89,74.4,-0.28113,0.00094,4.53352]
[1778564175047,26.67,81206.71,74.4,-0.28113,0.00094,4.53349]
[1778564179076,26.65,81206.94,74.4,-0.28077,0.00094,4.53076]
[1778564185961,26.65,81206.94,74.4,-0.28077,0.00094,4.53076]
[1778564186000,26.65,81206.94,74.4,-0.28077,0.00094,4.53076]
[1778564186124,26.62,81206.9,74.4,-0.28058,0.00094,4.52923]
[1778564193173,26.62,81206.81,74.4,-0.27994,0.00094,4.50852]
[1778564195268,26.62,81206.87,74.4,-0.27988,0.00094,4.50804]
[1778564195359,26.62,81206.66,74.4,-0.28007,0.00094,4.50954]
[1778564202173,26.6,81206.92,74.4,-0.27974,0.00094,4.50691]
[1778564208278,26.58,81207.66,74.4,-0.27889,0.00094,4.50036]
[1778564213313,26.57,81208.46,74.4,-0.27806,0.00094,4.49381]
[1778564218348,26.56,81207.99,74.4,-0.27842,0.00094,4.49663]
[1778564223383,26.55,81207.54,74.4,-0.27876,0.00094,4.4993]
[1778564228418,26.54,81207.68,74.4,-0.27855,0.00094,4.49762]
[1778564235315,26.53,81207.68,74.4,-0.2785,0.00094,4.49724]
[1778564240503,26.51,81207.63,74.4,-0.2784,0.00095,4.49649]
[1778564247552,26.5,81210.57,74.4,-0.27552,0.00094,4.47379]
[1778564252587,26.49,81210.27,74.4,-0.27504,0.00094,4.45431]
[1778564259642,26.48,81210.54,74.4,-0.27471,0.00094,4.45164]
[1778564262886,26.48,81210.54,74.4,-0.27471,0.00094,4.45164]
[1778564264677,26.47,81212.74,74.4,-0.27258,0.00094,4.43466]
[1778564264965,26.47,81212.74,74.4,-0.27258,0.00094,4.43466]
[1778564264968,26.47,81212.74,74.4,-0.27258,0.00094,4.43466]
[1778564265032,26.47,81212.74,74.4,-0.27258,0.00094,4.43466]
[1778564265393,26.47,81212.74,74.4,-0.27258,0.00094,4.43466]
[1778564265684,26.47,81222.78,74.4,-0.26321,0.00092,4.35777]
[1778564267046,26.47,81223.42,74.4,-0.26262,0.00092,4.3528]
[1778564267698,26.47,81223.0,74.4,-0.26301,0.00092,4.35607]
[1778564270086,26.47,81224.54,74.4,-0.26156,0.00092,4.34385]
[1778564270719,26.46,81222.37,74.4,-0.26355,0.00092,4.36061]
[1778564271532,26.46,81222.37,74.4,-0.26355,0.00092,4.36061]
[1778564271926,26.46,81222.37,74.4,-0.26355,0.00092,4.36061]
[1778564271726,26.46,81221.59,74.4,-0.26426,0.00093,4.36653]
[1778564272733,26.46,81218.66,74.4,-0.26697,0.00093,4.38909]
[1778564273053,26.46,81218.66,74.4,-0.26697,0.00093,4.38909]
[1778564273740,26.46,81215.88,74.4,-0.26958,0.00094,4.41042]
[1778564275954,26.46,81215.55,74.4,-0.26988,0.00094,4.41288]
[1778564276347,26.46,81216.26,74.4,-0.26921,0.00093,4.40741]
[1778564276763,26.46,81215.6,74.4,-0.26982,0.00094,4.41239]
[1778564277842,26.46,81215.6,74.4,-0.26982,0.00094,4.41239]
[1778564277910,26.46,81215.76,74.4,-0.26968,0.00094,4.41124]
[1778564278974,26.46,81215.64,74.4,-0.2698,0.00094,4.41222]
[1778564279784,26.46,81215.38,74.4,-0.27004,0.00094,4.41414]
[1778564280243,26.46,81215.38,74.4,-0.27004,0.00094,4.41414]
[1778564280340,26.46,81215.38,74.4,-0.27004,0.00094,4.4142]
[1778564281271,26.46,81215.38,74.4,-0.27004,0.00094,4.4142]
[1778564282452,26.46,81215.38,74.4,-0.27004,0.00094,4.41415]
[1778564282805,26.46,81212.62,74.4,-0.27262,0.00094,4.43499]
[1778564283812,26.46,81208.62,74.4,-0.2764,0.00095,4.46501]
[1778564288847,26.46,81208.12,74.4,-0.27688,0.00095,4.46879]
[1778564293886,26.46,81207.46,74.4,-0.27751,0.00095,4.47372]
[1778564299928,26.46,81207.46,74.4,-0.27751,0.00095,4.47374]
[1778564305970,26.46,81207.45,74.4,-0.27752,0.00095,4.47381]
[1778564313319,26.46,81207.29,74.4,-0.27767,0.00095,4.475]
[1778564313371,26.46,81207.29,74.4,-0.27767,0.00095,4.475]
[1778564313411,26.46,81207.29,74.4,-0.27767,0.00095,4.475]
[1778564313512,26.46,81207.29,74.4,-0.27698,0.00095,4.45375]
[1778564315162,26.46,81207.22,74.4,-0.27703,0.00095,4.45416]
[1778564315910,26.46,81207.22,74.4,-0.27703,0.00095,4.45416]
[1778564316255,26.46,81207.14,74.4,-0.27709,0.00095,4.45465]
[1778564316293,26.46,81207.14,74.4,-0.27709,0.00095,4.45465]
[1778564316394,26.46,81207.14,74.4,-0.2771,0.00095,4.45466]
[1778564318294,26.46,81207.38,74.4,-0.27687,0.00095,4.45288]
[1778564319942,26.46,81207.38,74.4,-0.27687,0.00095,4.45289]
[1778564319976,26.46,81207.38,74.4,-0.27687,0.00095,4.4529]
[1778564324893,26.47,81209.59,74.4,-0.27483,0.00095,4.43687]
[1778564328938,26.47,81209.76,74.4,-0.27472,0.00095,4.43599]
[1778564329017,26.48,81210.62,74.4,-0.27394,0.00095,4.42981]
[1778564330257,26.48,81210.41,74.4,-0.27414,0.00095,4.43139]
[1778564332313,26.48,81210.66,74.4,-0.27391,0.00095,4.42957]
[1778564335685,26.48,81211.68,74.4,-0.27296,0.00094,4.42201]
[1778564336172,26.48,81211.68,74.4,-0.27296,0.00094,4.42205]
[1778564337328,26.48,81211.68,74.4,-0.27297,0.00094,4.42209]
[1778564337336,26.48,81213.05,74.4,-0.27168,0.00094,4.4118]
[1778564338157,26.48,81213.05,74.4,-0.27168,0.00094,4.4118]
[1778564338794,26.48,81213.05,74.4,-0.27168,0.00094,4.4118]
[1778564338819,26.48,81216.6,74.4,-0.26834,0.00094,4.38476]
[1778564339469,26.48,81216.6,74.4,-0.26834,0.00094,4.38476]
[1778564339514,26.48,81219.67,74.4,-0.26549,0.00093,4.3613]
[1778564340687,26.48,81219.67,74.4,-0.26549,0.00093,4.3613]
[1778564340788,26.48,81220.06,74.4,-0.26512,0.00093,4.35827]
[1778564342228,26.49,81217.67,74.4,-0.26737,0.00093,4.37685]
[1778564347266,26.49,81217.69,74.4,-0.26741,0.00093,4.37715]
[1778564351591,26.5,81217.62,74.4,-0.26748,0.00093,4.37777]
[1778564351595,26.5,81217.58,74.4,-0.26755,0.00093,4.37834]
[1778564352978,26.5,81217.58,74.4,-0.26755,0.00093,4.37834]
[1778564353029,26.5,81217.58,74.4,-0.26755,0.00093,4.37834]
[1778564353308,26.5,81219.73,74.4,-0.26554,0.00093,4.36177]
[1778564354392,26.5,81219.73,74.4,-0.26554,0.00093,4.36177]
[1778564354421,26.5,81219.73,74.4,-0.26554,0.00093,4.36177]
[1778564354921,26.5,81219.73,74.4,-0.26554,0.00093,4.36177]
[1778564355023,26.5,81223.64,74.4,-0.26191,0.00092,4.33149]
[1778564356423,26.5,81223.95,74.4,-0.26163,0.00092,4.32909]
[1778564356432,26.5,81223.09,74.4,-0.26243,0.00092,4.33579]
[1778564357101,26.5,81223.09,74.4,-0.26243,0.00092,4.33579]
[1778564363687,26.51,81222.29,74.4,-0.26326,0.00093,4.3428]
[1778564371895,26.52,81222.7,74.4,-0.26297,0.00092,4.3404]
[1778564371914,26.52,81222.7,74.4,-0.26297,0.00092,4.3404]
[1778564371996,26.53,81222.75,74.4,-0.26224,0.00093,4.31881]
[1778564373672,26.53,81221.68,74.4,-0.26325,0.00093,4.32723]
[1778564373711,26.53,81221.68,74.4,-0.26325,0.00093,4.32723]
[1778564374455,26.53,81223.34,74.4,-0.26174,0.00093,4.31462]
[1778564375462,26.54,81225.45,74.4,-0.25981,0.00092,4.29832]
[1778564379492,26.54,81225.97,74.4,-0.25939,0.00092,4.29476]
[1778564379571,26.54,81225.97,74.4,-0.25939,0.00092,4.29476]
[1778564379663,26.54,81225.97,74.4,-0.25939,0.00092,4.29476]
[1778564379732,26.54,81225.97,74.4,-0.25939,0.00092,4.29476]
[1778564380035,26.55,81225.64,74.4,-0.25971,0.00092,4.29751]
[1778564380093,26.55,81225.64,74.4,-0.25971,0.00092,4.29751]
[1778564380524,26.55,81225.64,74.4,-0.25971,0.00092,4.29751]
[1778564380536,26.55,81225.64,74.4,-0.25971,0.00092,4.29751]
[1778564380538,26.55,81225.64,74.4,-0.25971,0.00092,4.29751]
[1778564380605,26.55,81225.64,74.4,-0.25971,0.00092,4.29751]
[1778564381002,26.55,81225.64,74.4,-0.25971,0.00092,4.29751]
[1778564381016,26.55,81236.41,74.4,-0.2499,0.0009,4.21223]
[1778564381160,26.55,81236.41,74.4,-0.2499,0.0009,4.21223]
[1778564381504,26.55,81251.11,74.4,-0.23683,0.00088,4.0925]
[1778564382511,26.55,81261.49,74.4,-0.22784,0.00086,4.00586]
[1778564383530,26.55,81261.49,74.4,-0.22784,0.00086,4.00586]
[1778564383583,26.55,81262.04,74.4,-0.2274,0.00086,4.00146]
[1778564388271,26.56,81262.63,74.4,-0.22692,0.00086,3.99674]
[1778564394088,26.56,81262.38,74.4,-0.22717,0.00086,3.9992]
[1778564394600,26.56,81255.23,74.4,-0.23335,0.00087,4.05933]
[1778564396356,26.56,81255.71,74.4,-0.23293,0.00087,4.05532]
[1778564396614,26.56,81256.02,74.4,-0.23266,0.00087,4.05274]
[1778564399444,26.57,81255.72,74.4,-0.23296,0.00087,4.05558]
[1778564400642,26.57,81252.52,74.4,-0.23578,0.00087,4.08252]
[1778564401387,26.57,81252.52,74.4,-0.23578,0.00087,4.08252]
[1778564403663,26.58,81250.01,74.4,-0.23802,0.00088,4.10368]
[1778564404670,26.58,81248.36,74.4,-0.23948,0.00088,4.11737]
[1778564406806,26.58,81247.56,74.4,-0.2402,0.00088,4.12404]
[1778564407327,26.58,81247.17,74.4,-0.24055,0.00088,4.12732]
[1778564414613,26.58,81246.23,74.4,-0.24142,0.00088,4.13539]
[1778564419047,26.59,81245.03,74.4,-0.24252,0.00089,4.14556]
[1778564422879,26.59,81245.12,74.4,-0.24246,0.00089,4.14499]
[1778564429602,26.59,81245.23,74.4,-0.24238,0.00089,4.1443]
[1778564429876,26.59,81245.23,74.4,-0.24238,0.00089,4.1443]
[1778564430581,26.6,81245.02,74.4,-0.2426,0.00089,4.14627]
[1778564432866,26.6,81245.54,74.4,-0.24138,0.00089,4.12015]
[1778564437906,26.6,81244.12,74.4,-0.24267,0.00089,4.13205]
[1778564441046,26.6,81244.12,74.4,-0.24268,0.00089,4.13216]
[1778564442602,26.61,81243.89,74.4,-0.2429,0.00089,4.13414]
[1778564449989,26.61,81243.35,74.4,-0.24342,0.00089,4.13891]
[1778564454073,26.61,81243.43,74.4,-0.24336,0.00089,4.13835]
[1778564462074,26.62,81243.18,74.4,-0.24363,0.00089,4.14081]
[1778564467112,26.62,81243.06,74.4,-0.24376,0.00089,4.142]
[1778564472310,26.62,81242.59,74.4,-0.24419,0.00089,4.14597]
[1778564472501,26.62,81242.59,74.4,-0.24419,0.00089,4.14597]
[1778564473154,26.62,81235.3,74.4,-0.25075,0.0009,4.20472]
[1778564473398,26.62,81235.3,74.4,-0.25075,0.0009,4.20472]
[1778564474161,26.63,81231.25,74.4,-0.25445,0.00091,4.23706]
[1778564476127,26.63,81232.65,74.4,-0.25317,0.00091,4.22594]
[1778564476175,26.63,81236.71,74.4,-0.24949,0.0009,4.19352]
[1778564477831,26.63,81236.71,74.4,-0.24949,0.0009,4.19352]
[1778564478127,26.63,81236.71,74.4,-0.24949,0.0009,4.19352]
[1778564477904,26.63,81238.55,74.4,-0.24784,0.0009,4.17882]
[1778564478228,26.63,81236.48,74.4,-0.24972,0.0009,4.19556]
[1778564479515,26.63,81236.48,74.4,-0.24972,0.0009,4.19556]
[1778564480943,26.63,81236.07,74.4,-0.2501,0.0009,4.19896]
[1778564483444,26.63,81235.9,74.4,-0.25029,0.0009,4.20065]
[1778564485448,26.64,81236.88,74.4,-0.24943,0.0009,4.19304]
[1778564485549,26.64,81238.26,74.4,-0.2482,0.0009,4.1821]
[1778564490886,26.64,81238.33,74.4,-0.24814,0.0009,4.18154]
[1778564491280,26.64,81238.82,74.4,-0.24693,0.0009,4.15561]
[1778564496316,26.64,81238.57,74.4,-0.24716,0.0009,4.15773]
[1778564504372,26.64,81237.9,74.4,-0.24779,0.0009,4.16328]
[1778564506571,26.64,81237.9,74.4,-0.24779,0.0009,4.16328]
[1778564507560,26.64,81240.28,74.4,-0.24565,0.0009,4.14417]
[1778564513927,26.65,81240.61,74.4,-0.24537,0.0009,4.14163]
[1778564519477,26.65,81241.77,74.4,-0.24437,0.00089,4.13263]
[1778564525520,26.65,81240.62,74.4,-0.24543,0.0009,4.1422]
[1778564531148,26.66,81241.13,74.4,-0.24499,0.0009,4.13823]
[1778564534583,26.66,81236.82,74.4,-0.24889,0.0009,4.17311]
[1778564540882,26.66,81236.53,74.4,-0.24915,0.0009,4.17543]
[1778564546667,26.66,81235.7,74.4,-0.2499,0.00091,4.18207]
[1778564551702,26.66,81236.22,74.4,-0.24865,0.00091,4.15582]
[1778564556738,26.66,81237.49,74.4,-0.24751,0.0009,4.1457]
[1778564561773,26.66,81237.1,74.4,-0.24788,0.0009,4.14893]
[1778564574864,26.66,81236.41,74.4,-0.24852,0.00091,4.15461]
[1778564577024,26.66,81236.3,74.4,-0.24862,0.00091,4.1555]
[1778564577040,26.66,81236.3,74.4,-0.24862,0.00091,4.1555]
[1778564577097,26.66,81236.29,74.4,-0.24863,0.00091,4.1556]
[1778564577367,26.66,81236.29,74.4,-0.24863,0.00091,4.1556]
[1778564577885,26.67,81243.22,74.4,-0.24241,0.00089,4.09977]
[1778564578358,26.67,81243.22,74.4,-0.24241,0.00089,4.09977]
[1778564578892,26.67,81244.49,74.4,-0.2413,0.00089,4.08963]
[1778564579391,26.67,81244.49,74.4,-0.2413,0.00089,4.08963]
[1778564582850,26.67,81246.15,74.4,-0.23985,0.00089,4.07634]
[1778564588008,26.68,81246.89,74.4,-0.23925,0.00089,4.07078]
[1778564589976,26.68,81251.72,74.4,-0.23502,0.00088,4.03134]
[1778564593186,26.69,81255.09,74.4,-0.23212,0.00087,4.00386]
[1778564598192,26.7,81255.43,74.4,-0.23192,0.00087,4.00195]
[1778564604088,26.7,81255.84,74.4,-0.23158,0.00087,3.99872]
[1778564604159,26.71,81255.84,74.4,-0.23168,0.00087,3.99965]
[1778564609971,26.71,81255.62,74.4,-0.23187,0.00087,4.00151]
[1778564612130,26.72,81256.05,74.4,-0.23069,0.00087,3.9755]
[1778564614144,26.72,81257.81,74.4,-0.22916,0.00087,3.96084]
[1778564614356,26.72,81257.81,74.4,-0.22916,0.00087,3.96084]
[1778564620186,26.72,81257.64,74.4,-0.22933,0.00087,3.96251]
[1778564623089,26.72,81257.64,74.4,-0.22933,0.00087,3.96251]
[1778564628216,26.72,81258.49,74.4,-0.22863,0.00087,3.95571]
[1778564633278,26.73,81260.37,74.4,-0.22704,0.00086,3.94028]
[1778564639320,26.73,81261.32,74.4,-0.22626,0.00086,3.93269]
[1778564643740,26.73,81261.32,74.4,-0.22626,0.00086,3.93269]
[1778564645449,26.74,81261.32,74.4,-0.22629,0.00086,3.93303]
[1778564646099,26.74,81261.32,74.4,-0.22629,0.00086,3.93303]
[1778564646933,26.74,81260.55,74.4,-0.22697,0.00086,3.93964]
[1778564647034,26.74,81260.75,74.4,-0.2268,0.00086,3.93802]
[1778564650076,26.74,81259.75,74.4,-0.22771,0.00086,3.94687]
[1778564650137,26.75,81259.5,74.4,-0.22795,0.00086,3.9492]
[1778564653092,26.75,81259.36,74.4,-0.22808,0.00086,3.95046]
[1778564653952,26.75,81258.22,74.4,-0.22908,0.00087,3.96004]
[1778564654004,26.75,81258.22,74.4,-0.22908,0.00087,3.96004]
[1778564654012,26.75,81258.65,74.4,-0.22871,0.00087,3.95648]
[1778564660247,26.76,81259.03,74.4,-0.22849,0.00086,3.95437]
[1778564662809,26.77,81259.46,74.4,-0.22818,0.00086,3.95142]
[1778564663366,26.77,81258.89,74.4,-0.2287,0.00086,3.9564]
[1778564666986,26.78,81258.69,74.4,-0.22892,0.00087,3.95854]
[1778564667651,26.78,81249.41,74.4,-0.23707,0.00088,4.03576]
[1778564669274,26.78,81249.41,74.4,-0.23707,0.00088,4.03576]
[1778564669319,26.78,81240.05,74.4,-0.24542,0.0009,4.1119]
[1778564674567,26.8,81238.78,74.4,-0.24586,0.0009,4.10064]
[1778564676123,26.8,81238.78,74.4,-0.24586,0.0009,4.10064]
[1778564676673,26.8,81238.78,74.4,-0.24588,0.0009,4.1008]
[1778564676774,26.8,81237.73,74.4,-0.24684,0.0009,4.10938]
[1778564677587,26.8,81235.61,74.4,-0.24877,0.00091,4.12634]
[1778564679928,26.8,81234.78,74.4,-0.24952,0.00091,4.13295]
[1778564679939,26.8,81234.76,74.4,-0.24954,0.00091,4.13311]
[1778564683386,26.8,81235.12,74.4,-0.24924,0.00091,4.13049]
[1778564683449,26.81,81235.12,74.4,-0.24927,0.00091,4.13075]
[1778564685306,26.81,81235.12,74.4,-0.24927,0.00091,4.13075]
[1778564686311,26.81,81234.61,74.4,-0.24976,0.00091,4.13507]
[1778564686319,26.82,81234.61,74.4,-0.24979,0.00091,4.13534]
[1778564691514,26.82,81234.75,74.4,-0.24974,0.00091,4.13484]
[1778564696720,26.84,81235.32,74.4,-0.24931,0.00091,4.13109]
[1778564701755,26.84,81235.65,74.4,-0.24908,0.00091,4.12912]
[1778564703453,26.85,81235.68,74.4,-0.24907,0.00091,4.12901]
[1778564704629,26.85,81235.65,74.4,-0.24911,0.00091,4.12938]
[1778564704776,26.85,81238.95,74.4,-0.24614,0.0009,4.10318]
[1778564705783,26.85,81240.79,74.4,-0.24449,0.0009,4.08845]
[1778564710336,26.85,81240.26,74.4,-0.24498,0.0009,4.09285]
[1778564710368,26.85,81240.26,74.4,-0.24498,0.0009,4.09285]
[1778564710818,26.85,81240.38,74.4,-0.24488,0.0009,4.09197]
[1778564713693,26.85,81240.69,74.4,-0.24458,0.0009,4.08925]
[1778564713839,26.85,81241.23,74.4,-0.24408,0.0009,4.0848]
[1778564717089,26.85,81241.9,74.4,-0.24346,0.0009,4.07923]
[1778564717161,26.85,81250.04,74.4,-0.23622,0.00088,4.01295]
[1778564723002,26.85,81248.79,74.4,-0.23739,0.00088,4.02381]
[1778564724935,26.86,81248.74,74.4,-0.23746,0.00088,4.02446]
[1778564724974,26.86,81248.74,74.4,-0.23746,0.00088,4.02446]
[1778564725030,26.86,81248.74,74.4,-0.23746,0.00088,4.02446]
[1778564725070,26.86,81248.74,74.4,-0.23746,0.00088,4.02446]
[1778564730339,26.86,81249.95,74.4,-0.23645,0.00088,4.01516]
[1778564731395,26.87,81249.3,74.4,-0.23704,0.00088,4.02061]
[1778564733979,26.87,81249.29,74.4,-0.23628,0.00088,3.99865]
[1778564738766,26.88,81248.42,74.4,-0.23711,0.00089,4.0063]
[1778564744049,26.89,81247.5,74.4,-0.23801,0.00089,4.01454]
[1778564747662,26.89,81247.39,74.4,-0.23814,0.00089,4.01579]
[1778564753115,26.9,81245.83,74.4,-0.2396,0.00089,4.02918]
[1778564756629,26.91,81245.06,74.4,-0.24031,0.00089,4.03561]
[1778564757144,26.91,81246.91,74.4,-0.23868,0.00089,4.02077]
[1778564758151,26.91,81249.76,74.4,-0.23617,0.00088,3.99763]
[1778564763186,26.92,81251.11,74.4,-0.23506,0.00088,3.98727]
[1778564768221,26.93,81250.04,74.4,-0.23607,0.00088,3.99673]
[1778564769032,26.93,81250.04,74.4,-0.23607,0.00088,3.99673]
[1778564770033,26.93,81250.54,74.4,-0.23565,0.00088,3.99278]
[1778564775224,26.94,81248.29,74.4,-0.23768,0.00088,4.01154]
[1778564775271,26.94,81245.8,74.4,-0.23992,0.00089,4.03211]
[1778564779298,26.94,81243.05,74.4,-0.24241,0.00089,4.05467]
[1778564785340,26.95,81243.05,74.4,-0.24246,0.00089,4.05505]
[1778564790375,26.95,81242.8,74.4,-0.24271,0.00089,4.05738]
[1778564794261,26.95,81242.8,74.4,-0.24272,0.00089,4.05745]
[1778564799440,26.96,81240.49,74.4,-0.24404,0.0009,4.05399]
[1778564805366,26.96,81240.49,74.4,-0.24404,0.0009,4.05399]
[1778564813538,26.97,81240.24,74.4,-0.24435,0.0009,4.05678]
[1778564818573,26.98,81239.42,74.4,-0.24511,0.0009,4.06357]
[1778564824615,26.98,81238.5,74.4,-0.24598,0.0009,4.07118]
[1778564829650,26.98,81239.67,74.4,-0.24494,0.0009,4.06205]
[1778564833723,26.98,81239.2,74.4,-0.24538,0.0009,4.06594]
[1778564839720,26.99,81240.27,74.4,-0.24446,0.0009,4.05774]
[1778564844725,26.99,81240.52,74.4,-0.24425,0.0009,4.05594]
[1778564849790,27.0,81239.46,74.4,-0.24524,0.0009,4.0647]
[1778564850727,27.0,81239.46,74.4,-0.24524,0.0009,4.0647]
[1778564851804,27.0,81239.48,74.4,-0.24442,0.0009,4.04207]
[1778564856839,27.0,81239.75,74.4,-0.24421,0.0009,4.0402]
[1778564862063,27.0,81239.75,74.4,-0.24423,0.0009,4.04038]
[1778564867916,27.01,81240.76,74.4,-0.24337,0.0009,4.03277]
[1778564872961,27.01,81239.9,74.4,-0.24417,0.0009,4.03985]
[1778564874805,27.02,81241.81,74.4,-0.24247,0.0009,4.02473]
[1778564882926,27.02,81240.52,74.4,-0.24369,0.0009,4.03565]
[1778564882995,27.02,81240.52,74.4,-0.24369,0.0009,4.03565]
[1778564883236,27.02,81240.52,74.4,-0.24369,0.0009,4.03565]
[1778564885203,27.03,81239.25,74.4,-0.24485,0.0009,4.04592]
[1778564889386,27.03,81240.41,74.4,-0.24383,0.0009,4.03689]
[1778564893266,27.03,81239.8,74.4,-0.24441,0.0009,4.042]
[1778564901798,27.04,81239.8,74.4,-0.24445,0.0009,4.04234]
[1778564907192,27.04,81238.17,74.4,-0.24597,0.0009,4.05578]
[1778564910179,27.04,81238.24,74.4,-0.24591,0.0009,4.0553]
[1778564911220,27.05,81238.86,74.4,-0.24536,0.0009,4.05041]
[1778564911308,27.05,81239.22,74.4,-0.24422,0.0009,4.02494]
[1778564917262,27.05,81237.83,74.4,-0.24552,0.00091,4.03643]
[1778564922297,27.05,81238.77,74.4,-0.2447,0.00091,4.0292]
[1778564928339,27.06,81239.09,74.4,-0.24445,0.0009,4.02702]
[1778564933374,27.06,81239.52,74.4,-0.2441,0.0009,4.02389]
[1778564933978,27.06,81239.52,74.4,-0.2441,0.0009,4.02389]
[1778564934381,27.07,81242.07,74.4,-0.24181,0.0009,4.00353]
[1778564935388,27.07,81244.07,74.4,-0.24002,0.0009,3.98753]
[1778564940423,27.07,81243.82,74.4,-0.2403,0.0009,3.99007]
[1778564944301,27.08,81243.85,74.4,-0.24031,0.0009,3.99014]
[1778564947529,27.08,81243.67,74.4,-0.24051,0.0009,3.99189]
[1778564947544,27.08,81244.16,74.4,-0.24008,0.0009,3.98804]
[1778564953514,27.08,81243.73,74.4,-0.24044,0.0009,3.99134]
[1778564958502,27.08,81243.89,74.4,-0.24029,0.0009,3.98993]
[1778564958549,27.08,81243.82,74.4,-0.24033,0.0009,3.99032]
[1778564958820,27.08,81243.82,74.4,-0.24033,0.0009,3.99032]
[1778564959648,27.08,81243.82,74.4,-0.24033,0.0009,3.99032]
[1778564960566,27.08,81242.18,74.4,-0.24181,0.0009,4.00354]
[1778564966570,27.08,81241.07,74.4,-0.24284,0.0009,4.01278]
[1778564971443,27.09,81241.17,74.4,-0.2428,0.0009,4.01243]
[1778564971544,27.09,81241.17,74.4,-0.24198,0.0009,3.98973]
[1778564978693,27.08,81241.44,74.4,-0.24168,0.0009,3.98708]
[1778564983743,27.08,81241.67,74.4,-0.24144,0.0009,3.98492]
[1778564983844,27.08,81241.67,74.4,-0.24143,0.0009,3.98485]
[1778564991098,27.08,81241.29,74.4,-0.2418,0.0009,3.9881]
[1778564996819,27.09,81241.32,74.4,-0.24188,0.0009,3.98886]
[1778565000847,27.1,81244.3,74.4,-0.23924,0.0009,3.96526]
[1778565005882,27.11,81244.96,74.4,-0.23872,0.00089,3.96054]
[1778565010917,27.12,81244.67,74.4,-0.23905,0.0009,3.9635]
[1778565017966,27.13,81244.07,74.4,-0.23968,0.0009,3.96916]
[1778565019732,27.13,81243.81,74.4,-0.23992,0.0009,3.97136]
[1778565019980,27.13,81238.78,74.4,-0.24447,0.00091,4.01172]
[1778565020987,27.13,81236.21,74.4,-0.24681,0.00091,4.03218]
[1778565024009,27.13,81227.01,74.4,-0.25527,0.00093,4.1043]
[1778565029419,27.13,81226.55,74.4,-0.25568,0.00093,4.10774]
[1778565032064,27.13,81226.6,74.4,-0.2548,0.00093,4.08453]
[1778565043455,27.13,81225.63,74.4,-0.25569,0.00093,4.09196]
[1778565045155,27.12,81221.31,74.4,-0.2597,0.00094,4.12487]
[1778565050190,27.12,81221.6,74.4,-0.25939,0.00094,4.12233]
[1778565055225,27.11,81221.59,74.4,-0.25936,0.00094,4.1221]
[1778565061267,27.11,81220.69,74.4,-0.26016,0.00094,4.12859]
[1778565067309,27.1,81220.59,74.4,-0.2602,0.00094,4.12894]
[1778565069088,27.1,81220.49,74.4,-0.26028,0.00094,4.12964]
[1778565069323,27.1,81216.37,74.4,-0.26417,0.00095,4.16089]
[1778565069805,27.1,81216.37,74.4,-0.26417,0.00095,4.16089]
[1778565069998,27.1,81216.37,74.4,-0.26417,0.00095,4.16089]
[1778565070173,27.1,81216.37,74.4,-0.26417,0.00095,4.16089]
[1778565070722,27.1,81216.37,74.4,-0.26417,0.00095,4.16089]
[1778565070743,27.1,81216.37,74.4,-0.26417,0.00095,4.16089]
[1778565070767,27.09,81210.64,74.4,-0.26962,0.00096,4.20375]
[1778565070920,27.09,81210.64,74.4,-0.26962,0.00096,4.20375]
[1778565071374,27.09,81210.64,74.4,-0.26962,0.00096,4.20375]
[1778565071454,27.09,81206.73,74.4,-0.27338,0.00097,4.23264]
[1778565072036,27.09,81206.73,74.4,-0.27338,0.00097,4.23264]
[1778565072344,27.1,81205.28,74.4,-0.27479,0.00097,4.24332]
[1778565075416,27.1,81205.24,74.4,-0.27487,0.00097,4.24391]
[1778565075517,27.1,81203.83,74.4,-0.27625,0.00097,4.25434]
[1778565079393,27.11,81202.19,74.4,-0.27791,0.00097,4.26674]
[1778565080475,27.11,81202.19,74.4,-0.27791,0.00097,4.26674]
[1778565084211,27.12,81203.32,74.4,-0.27687,0.00097,4.259]
[1778565089463,27.13,81203.08,74.4,-0.2772,0.00097,4.26143]
[1778565090885,27.14,81202.28,74.4,-0.27799,0.00097,4.26733]
[1778565090888,27.14,81202.28,74.4,-0.27799,0.00097,4.26733]
[1778565091477,27.14,81200.82,74.4,-0.27866,0.00098,4.2557]
[1778565097519,27.15,81201.43,74.4,-0.27816,0.00098,4.25201]
[1778565098734,27.15,81201.43,74.4,-0.27816,0.00098,4.25201]
[1778565098772,27.15,81201.43,74.4,-0.27818,0.00098,4.25213]
[1778565104680,27.16,81201.87,74.4,-0.27781,0.00097,4.24941]
[1778565105767,27.17,81206.95,74.4,-0.27293,0.00097,4.21277]
[1778565108020,27.17,81208.03,74.4,-0.27191,0.00096,4.20497]
[1778565111298,27.17,81209.72,74.4,-0.27031,0.00096,4.19272]
[1778565116654,27.18,81211.04,74.4,-0.26911,0.00096,4.18347]
[1778565118668,27.19,81214.32,74.4,-0.266,0.00095,4.15921]
[1778565123703,27.2,81213.78,74.4,-0.2666,0.00095,4.16389]
[1778565125056,27.2,81214.21,74.4,-0.2662,0.00095,4.1608]
[1778565125059,27.2,81214.21,74.4,-0.2662,0.00095,4.1608]
[1778565125598,27.2,81214.21,74.4,-0.26622,0.00095,4.16093]
[1778565126982,27.2,81214.33,74.4,-0.26611,0.00095,4.16003]
[1778565127731,27.2,81214.41,74.4,-0.26603,0.00095,4.15944]
[1778565128332,27.2,81214.41,74.4,-0.26603,0.00095,4.15944]
[1778565128432,27.2,81214.41,74.4,-0.26605,0.00095,4.15956]
[1778565134677,27.2,81214.48,74.4,-0.26598,0.00095,4.15907]
[1778565139600,27.21,81214.48,74.4,-0.26599,0.00095,4.1591]
[1778565139700,27.21,81214.48,74.4,-0.26599,0.00095,4.1591]
[1778565139816,27.21,81211.5,74.4,-0.26883,0.00096,4.18133]
[1778565140823,27.21,81207.51,74.4,-0.27268,0.00096,4.21089]
[1778565148879,27.22,81207.88,74.4,-0.27241,0.00096,4.20884]
[1778565151900,27.22,81208.16,74.4,-0.27138,0.00096,4.18451]
[1778565153003,27.22,81208.16,74.4,-0.27138,0.00096,4.18451]
[1778565154451,27.22,81207.93,74.4,-0.27161,0.00096,4.18627]
[1778565154482,27.22,81207.93,74.4,-0.27161,0.00096,4.18627]
[1778565155567,27.22,81207.84,74.4,-0.2717,0.00097,4.18691]
[1778565155592,27.22,81203.13,74.4,-0.27626,0.00097,4.22126]
[1778565156662,27.22,81200.52,74.4,-0.2788,0.00098,4.24004]
[1778565156916,27.22,81200.52,74.4,-0.2788,0.00098,4.24004]
[1778565157062,27.22,81200.52,74.4,-0.2788,0.00098,4.24004]
[1778565162183,27.22,81200.66,74.4,-0.27866,0.00098,4.23902]
[1778565162284,27.22,81198.64,74.4,-0.28064,0.00098,4.25354]
[1778565164472,27.22,81198.99,74.4,-0.2803,0.00098,4.25105]
[1778565164493,27.22,81199.17,74.4,-0.28013,0.00098,4.24978]
[1778565170026,27.21,81199.87,74.4,-0.27937,0.00098,4.24422]
[1778565174084,27.21,81199.83,74.4,-0.27937,0.00098,4.24425]
[1778565174997,27.21,81199.64,74.4,-0.27955,0.00098,4.24553]
[1778565181103,27.2,81200.33,74.4,-0.27879,0.00098,4.23999]
[1778565186139,27.19,81199.59,74.4,-0.27946,0.00098,4.24491]
[1778565186907,27.19,81199.59,74.4,-0.27946,0.00098,4.24491]
[1778565190407,27.19,81199.94,74.4,-0.27911,0.00098,4.24231]
[1778565191174,27.18,81203.62,74.4,-0.27547,0.00097,4.21537]
[1778565192181,27.18,81205.17,74.4,-0.27396,0.00097,4.20401]
[1778565197216,27.18,81205.28,74.4,-0.27382,0.00097,4.20297]
[1778565200826,27.18,81205.28,74.4,-0.27382,0.00097,4.20297]
[1778565206790,27.17,81204.25,74.4,-0.27477,0.00097,4.21013]
[1778565207286,27.17,81207.57,74.4,-0.27154,0.00097,4.18569]
[1778565210068,27.17,81208.54,74.4,-0.2706,0.00097,4.17848]
[1778565210633,27.17,81208.54,74.4,-0.2706,0.00097,4.17848]
[1778565210635,27.17,81208.54,74.4,-0.2706,0.00097,4.17848]
[1778565210662,27.17,81208.69,74.4,-0.27045,0.00096,4.17735]
[1778565211314,27.17,81208.61,74.4,-0.26974,0.00097,4.15544]
[1778565213149,27.17,81209.39,74.4,-0.269,0.00097,4.14974]
[1778565213328,27.17,81211.78,74.4,-0.26671,0.00096,4.13204]
[1778565214633,27.17,81211.78,74.4,-0.26671,0.00096,4.13204]
[1778565214853,27.17,81213.01,74.4,-0.26553,0.00096,4.12284]
[1778565216620,27.17,81213.43,74.4,-0.26512,0.00096,4.11959]
[1778565224471,27.16,81213.88,74.4,-0.26463,0.00096,4.11572]
[1778565227943,27.16,81213.88,74.4,-0.2646,0.00096,4.11548]
[1778565228817,27.15,81213.88,74.4,-0.26457,0.00096,4.11525]
[1778565231454,27.15,81215.91,74.4,-0.26259,0.00095,4.09961]
[1778565236242,27.14,81216.13,74.4,-0.26235,0.00095,4.09769]
[1778565236489,27.14,81217.8,74.4,-0.26075,0.00095,4.08494]
[1778565241524,27.14,81219.01,74.4,-0.25957,0.00095,4.07549]
[1778565248279,27.14,81219.01,74.4,-0.25957,0.00095,4.07549]
[1778565253268,27.13,81219.34,74.4,-0.25921,0.00095,4.0726]
[1778565254615,27.13,81215.94,74.4,-0.26244,0.00096,4.09841]
[1778565258309,27.13,81215.83,74.4,-0.26252,0.00096,4.09906]
[1778565263678,27.12,81216.22,74.4,-0.2621,0.00095,4.09575]
[1778565268713,27.12,81216.34,74.4,-0.26195,0.00095,4.09456]
[1778565274755,27.11,81216.07,74.4,-0.26135,0.00096,4.07346]
[1778565276881,27.11,81217.8,74.4,-0.25969,0.00095,4.06017]
[1778565286839,27.11,81216.78,74.4,-0.26062,0.00096,4.0676]
[1778565291874,27.1,81216.15,74.4,-0.2612,0.00096,4.07222]
[1778565296911,27.1,81217.23,74.4,-0.26014,0.00096,4.06377]
[1778565301945,27.1,81216.63,74.4,-0.26069,0.00096,4.06817]
[1778565306191,27.1,81217.26,74.4,-0.26007,0.00096,4.06321]
[1778565306980,27.09,81217.67,74.4,-0.25967,0.00096,4.06003]
[1778565311751,27.1,81218.04,74.4,-0.25935,0.00095,4.05746]
[1778565319064,27.11,81218.01,74.4,-0.25949,0.00095,4.05859]
[1778565324829,27.12,81217.32,74.4,-0.26019,0.00096,4.06423]
[1778565327262,27.12,81217.23,74.4,-0.26031,0.00096,4.06517]
[1778565331148,27.13,81217.22,74.4,-0.25954,0.00096,4.04269]
[1778565336183,27.14,81217.21,74.4,-0.25961,0.00096,4.04322]
[1778565342041,27.14,81217.17,74.4,-0.25969,0.00096,4.04392]
[1778565344352,27.15,81217.7,74.4,-0.25921,0.00096,4.04005]
[1778565350281,27.16,81217.58,74.4,-0.25942,0.00096,4.04175]
[1778565352800,27.16,81217.9,74.4,-0.25913,0.00096,4.0394]
[1778565352901,27.16,81217.98,74.4,-0.25907,0.00096,4.03889]
[1778565353539,27.16,81217.98,74.4,-0.25907,0.00096,4.03889]
[1778565354309,27.16,81221.16,74.4,-0.25603,0.00095,4.01441]
[1778565355129,27.16,81221.16,74.4,-0.25603,0.00095,4.01441]
[1778565355935,27.16,81225.11,74.4,-0.2523,0.00094,3.98378]
[1778565356323,27.16,81228.38,74.4,-0.24923,0.00094,3.95823]
[1778565358000,27.16,81236.77,74.4,-0.24145,0.00092,3.89174]
[1778565359044,27.16,81236.77,74.4,-0.24145,0.00092,3.89174]
[1778565359017,27.17,81239.68,74.4,-0.2388,0.00091,3.86851]
[1778565359140,27.17,81239.68,74.4,-0.2388,0.00091,3.86851]
[1778565359347,27.17,81242.82,74.4,-0.23596,0.00091,3.84331]
[1778565360243,27.17,81242.82,74.4,-0.23596,0.00091,3.84331]
[1778565360629,27.17,81242.82,74.4,-0.23596,0.00091,3.84331]
[1778565360726,27.17,81247.12,74.4,-0.23207,0.0009,3.80834]
[1778565361963,27.17,81253.37,74.4,-0.22648,0.00089,3.75688]
[1778565363547,27.17,81254.68,74.4,-0.22532,0.00089,3.74603]
[1778565364926,27.17,81250.18,74.4,-0.22932,0.00089,3.78317]
[1778565365596,27.17,81250.18,74.4,-0.22932,0.00089,3.78317]
[1778565365676,27.17,81250.18,74.4,-0.22932,0.00089,3.78317]
[1778565365881,27.17,81249.26,74.4,-0.23014,0.0009,3.79068]
[1778565366394,27.17,81245.74,74.4,-0.23331,0.0009,3.81958]
[1778565368089,27.17,81244.26,74.4,-0.23466,0.00091,3.8317]
[1778565373445,27.17,81244.54,74.4,-0.23444,0.00091,3.82972]
[1778565379487,27.18,81244.89,74.4,-0.23416,0.0009,3.82718]
[1778565382906,27.18,81245.37,74.4,-0.23373,0.0009,3.82338]
[1778565383795,27.18,81245.79,74.4,-0.23336,0.0009,3.82001]
[1778565383896,27.18,81245.69,74.4,-0.23346,0.0009,3.82089]
[1778565388907,27.19,81246.95,74.4,-0.23242,0.0009,3.81152]
[1778565388983,27.2,81246.95,74.4,-0.23245,0.0009,3.81176]
[1778565389387,27.2,81246.95,74.4,-0.23245,0.0009,3.81176]
[1778565390055,27.2,81246.96,74.4,-0.23245,0.0009,3.81174]
[1778565390823,27.2,81246.96,74.4,-0.23245,0.0009,3.81174]
[1778565390924,27.2,81246.71,74.4,-0.2327,0.0009,3.81401]
[1778565391571,27.2,81246.68,74.4,-0.23183,0.0009,3.79074]
[1778565398620,27.21,81246.69,74.4,-0.23188,0.0009,3.79118]
[1778565401978,27.21,81247.41,74.4,-0.23124,0.0009,3.78537]
[1778565402010,27.21,81247.45,74.4,-0.23122,0.0009,3.78521]
[1778565407865,27.21,81247.87,74.4,-0.23081,0.0009,3.78144]
[1778565412419,27.2,81246.43,74.4,-0.23207,0.0009,3.79288]
[1778565419808,27.2,81245.72,74.4,-0.23269,0.0009,3.79851]
[1778565420635,27.19,81245.72,74.4,-0.23264,0.0009,3.79801]
[1778565425809,27.19,81245.66,74.4,-0.23264,0.0009,3.798]
[1778565428333,27.19,81245.59,74.4,-0.23268,0.0009,3.79841]
[1778565428434,27.18,81245.59,74.4,-0.23267,0.0009,3.79833]
[1778565433850,27.19,81245.91,74.4,-0.23242,0.0009,3.79606]
[1778565433951,27.19,81245.91,74.4,-0.23243,0.0009,3.79615]
[1778565434348,27.19,81245.91,74.4,-0.23243,0.0009,3.79615]
[1778565434946,27.19,81245.91,74.4,-0.23243,0.0009,3.79615]
[1778565442928,27.18,81245.91,74.4,-0.23235,0.0009,3.79542]
[1778565447963,27.17,81246.65,74.4,-0.23164,0.0009,3.78899]
[1778565451142,27.17,81247.22,74.4,-0.23111,0.0009,3.78418]
[1778565451991,27.17,81247.25,74.4,-0.23016,0.0009,3.76009]
[1778565457670,27.18,81246.86,74.4,-0.23056,0.0009,3.76374]
[1778565458035,27.18,81247.02,74.4,-0.23044,0.0009,3.76266]
[1778565463070,27.18,81247.01,74.4,-0.23042,0.0009,3.76248]
[1778565468105,27.17,81246.6,74.4,-0.23076,0.0009,3.7656]
[1778565473140,27.17,81247.32,74.4,-0.23009,0.0009,3.75944]
[1778565480189,27.17,81247.94,74.4,-0.22949,0.0009,3.75403]
[1778565485226,27.16,81248.28,74.4,-0.22916,0.0009,3.75103]
[1778565490262,27.16,81248.21,74.4,-0.22921,0.0009,3.75144]
[1778565493928,27.16,81248.24,74.4,-0.22918,0.0009,3.75114]
[1778565493940,27.16,81248.24,74.4,-0.22918,0.0009,3.75114]
[1778565493979,27.16,81248.24,74.4,-0.22918,0.0009,3.75114]
[1778565494297,27.16,81248.24,74.4,-0.22917,0.0009,3.75111]
[1778565496555,27.16,81248.72,74.4,-0.22872,0.0009,3.74696]
[1778565496652,27.16,81248.72,74.4,-0.22872,0.0009,3.74693]
[1778565499188,27.15,81248.73,74.4,-0.22869,0.0009,3.74667]
[1778565499194,27.15,81248.73,74.4,-0.22869,0.0009,3.74667]
[1778565499325,27.15,81248.39,74.4,-0.22895,0.0009,3.7491]
[1778565500277,27.15,81248.39,74.4,-0.22895,0.0009,3.7491]
[1778565505367,27.15,81249.07,74.4,-0.22833,0.0009,3.74336]
[1778565508388,27.15,81246.82,74.4,-0.23035,0.0009,3.7618]
[1778565510635,27.15,81246.82,74.4,-0.23035,0.0009,3.7618]
[1778565516444,27.14,81245.57,74.4,-0.23053,0.00091,3.74794]
[1778565521141,27.14,81239.3,74.4,-0.23625,0.00092,3.79898]
[1778565524775,27.14,81237.77,74.4,-0.23763,0.00092,3.8111]
[1778565524854,27.14,81238.12,74.4,-0.2373,0.00092,3.80817]
[1778565527521,27.14,81240.61,74.4,-0.23503,0.00092,3.78818]
[1778565532556,27.14,81240.35,74.4,-0.23531,0.00092,3.79071]
[1778565533572,27.14,81240.35,74.4,-0.23531,0.00092,3.79071]
[1778565533606,27.15,81240.35,74.4,-0.23532,0.00092,3.79079]
[1778565537762,27.14,81239.68,74.4,-0.23591,0.00092,3.79599]
[1778565537863,27.14,81239.64,74.4,-0.23594,0.00092,3.79623]
[1778565538386,27.14,81239.64,74.4,-0.23594,0.00092,3.79623]
[1778565538598,27.14,81239.49,74.4,-0.23608,0.00092,3.79752]
[1778565543635,27.14,81239.03,74.4,-0.23646,0.00092,3.8008]
[1778565550682,27.13,81239.71,74.4,-0.23576,0.00092,3.79464]
[1778565557036,27.12,81240.05,74.4,-0.23541,0.00092,3.79152]
[1778565562766,27.11,81239.96,74.4,-0.23541,0.00092,3.79158]
[1778565567802,27.11,81239.81,74.4,-0.2355,0.00092,3.79236]
[1778565571978,27.1,81238.74,74.4,-0.23646,0.00092,3.80078]
[1778565572023,27.1,81236.72,74.4,-0.2374,0.00093,3.79328]
[1778565572839,27.1,81229.67,74.4,-0.24401,0.00094,3.85002]
[1778565577874,27.1,81228.76,74.4,-0.24487,0.00094,3.85727]
[1778565582909,27.1,81228.14,74.4,-0.24545,0.00095,3.86218]
[1778565589802,27.1,81228.77,74.4,-0.24485,0.00094,3.85715]
[1778565589818,27.1,81228.77,74.4,-0.24485,0.00094,3.85715]
[1778565589990,27.1,81228.77,74.4,-0.24485,0.00094,3.85715]
[1778565590282,27.1,81228.77,74.4,-0.24485,0.00094,3.85715]
[1778565590275,27.1,81221.56,74.4,-0.25172,0.00096,3.91407]
[1778565591143,27.1,81204.54,74.4,-0.26832,0.00099,4.04433]
[1778565591972,27.1,81206.43,74.4,-0.26644,0.00099,4.03012]
[1778565597009,27.1,81205.72,74.4,-0.26711,0.00099,4.03516]
[1778565601164,27.09,81203.27,74.4,-0.26951,0.00099,4.05322]
[1778565602049,27.09,81198.58,74.4,-0.27418,0.001,4.08779]
[1778565603056,27.09,81192.74,74.4,-0.28005,0.00101,4.1301]
[1778565604063,27.09,81194.4,74.4,-0.27835,0.00101,4.11799]
[1778565604346,27.09,81194.4,74.4,-0.27835,0.00101,4.11799]
[1778565604352,27.09,81194.4,74.5,-0.27835,0.00101,4.11799]
[1778565604393,27.09,81194.4,74.5,-0.27835,0.00101,4.11799]
[1778565604397,27.09,81194.4,74.6,-0.27835,0.00101,4.11799]
[1778565605080,27.08,81198.58,74.6,-0.27412,0.001,4.08741]
[1778565606218,27.08,81198.58,74.6,-0.27412,0.001,4.08741]
[1778565606319,27.09,81199.29,74.6,-0.27343,0.001,4.08231]
[1778565606381,27.09,81199.29,74.6,-0.27343,0.001,4.08231]
[1778565608105,27.09,81199.24,74.6,-0.27349,0.001,4.08279]
[1778565608894,27.09,81199.41,74.6,-0.27332,0.001,4.08155]
[1778565608902,27.09,81199.41,74.6,-0.27332,0.001,4.08155]
[1778565608903,27.09,81199.41,74.7,-0.27332,0.001,4.08155]
[1778565609099,27.09,81198.78,74.7,-0.27396,0.001,4.08618]
[1778565611738,27.09,81198.22,74.7,-0.27455,0.001,4.0905]
[1778565612120,27.09,81198.65,74.7,-0.27413,0.001,4.08745]
[1778565612664,27.09,81198.65,74.7,-0.27413,0.001,4.08745]
[1778565612671,27.09,81198.65,74.8,-0.27413,0.001,4.08745]
[1778565612960,27.09,81198.65,74.8,-0.27413,0.001,4.08745]
[1778565613127,27.09,81196.65,74.8,-0.27614,0.00101,4.10207]
[1778565614134,27.1,81192.73,74.8,-0.28011,0.00101,4.13053]
[1778565616148,27.1,81191.25,74.8,-0.28163,0.00102,4.14126]
[1778565621247,27.1,81192.52,74.8,-0.28037,0.00101,4.13239]
[1778565622346,27.1,81191.36,74.8,-0.28155,0.00102,4.14076]
[1778565622190,27.1,81189.73,74.8,-0.28322,0.00102,4.15243]
[1778565622376,27.1,81189.73,74.8,-0.28322,0.00102,4.15243]
[1778565622408,27.1,81189.73,74.8,-0.28322,0.00102,4.15243]
[1778565623220,27.1,81189.73,74.8,-0.28322,0.00102,4.15243]
[1778565623322,27.11,81183.47,74.8,-0.28963,0.00103,4.19646]
[1778565623370,27.11,81183.47,74.8,-0.28963,0.00103,4.19646]
[1778565623463,27.11,81183.47,74.8,-0.28963,0.00103,4.19646]
[1778565623479,27.11,81183.47,74.8,-0.28963,0.00103,4.19646]
[1778565624088,27.11,81183.47,74.8,-0.28963,0.00103,4.19646]
[1778565624204,27.11,81173.91,74.8,-0.29955,0.00105,4.26164]
[1778565625277,27.11,81170.62,74.8,-0.303,0.00105,4.2835]
[1778565626218,27.11,81167.73,74.8,-0.30604,0.00106,4.30244]
[1778565627078,27.11,81167.73,74.8,-0.30604,0.00106,4.30244]
[1778565627225,27.11,81165.88,74.8,-0.30799,0.00106,4.31441]
[1778565629011,27.11,81165.9,74.8,-0.30797,0.00106,4.31427]
[1778565629283,27.11,81165.9,74.8,-0.30797,0.00106,4.31427]
[1778565629982,27.1,81166.91,74.8,-0.30689,0.00106,4.3077]
[1778565630246,27.1,81169.29,74.8,-0.30438,0.00105,4.29216]
[1778565631253,27.1,81171.39,74.8,-0.30142,0.00105,4.25567]
[1778565632260,27.1,81169.76,74.8,-0.30313,0.00106,4.26644]
[1778565632422,27.1,81169.76,74.8,-0.30313,0.00106,4.26644]
[1778565633267,27.1,81166.74,74.8,-0.30633,0.00106,4.28623]
[1778565638302,27.09,81166.72,74.8,-0.30628,0.00106,4.28594]
[1778565643361,27.09,81167.62,74.8,-0.30529,0.00106,4.27981]
[1778565644033,27.08,81168.6,74.8,-0.30422,0.00106,4.27322]
[1778565644344,27.08,81171.94,74.8,-0.30069,0.00105,4.25105]
[1778565644727,27.08,81171.94,74.8,-0.30069,0.00105,4.25105]
[1778565644730,27.08,81171.94,74.9,-0.30069,0.00105,4.25105]
[1778565645351,27.08,81172.4,74.9,-0.30019,0.00105,4.2479]
[1778565647427,27.08,81172.85,74.9,-0.29972,0.00105,4.24494]
[1778565647432,27.08,81172.85,75.0,-0.29972,0.00105,4.24494]
[1778565647434,27.08,81172.85,75.0,-0.29972,0.00105,4.24494]
[1778565647447,27.08,81172.85,75.2,-0.29972,0.00105,4.24494]
[1778565647454,27.08,81172.85,75.2,-0.29972,0.00105,4.24494]
[1778565647484,27.08,81172.85,75.2,-0.29972,0.00105,4.24494]
[1778565648240,27.08,81172.85,75.2,-0.29972,0.00105,4.24494]
[1778565648318,27.08,81172.85,75.2,-0.29972,0.00105,4.24494]
[1778565648317,27.08,81172.85,75.2,-0.29973,0.00105,4.24497]
[1778565648447,27.08,81172.85,75.2,-0.29973,0.00105,4.24497]
[1778565649139,27.08,81172.85,75.2,-0.29973,0.00105,4.24497]
[1778565649240,27.08,81179.14,75.2,-0.29314,0.00104,4.20229]
[1778565649974,27.08,81179.14,75.2,-0.29314,0.00104,4.20229]
[1778565649985,27.08,81179.14,75.2,-0.29314,0.00104,4.20229]
[1778565650152,27.08,81184.41,75.2,-0.28767,0.00103,4.16563]
[1778565651008,27.08,81184.41,75.2,-0.28767,0.00103,4.16563]
[1778565651109,27.08,81186.13,75.2,-0.2859,0.00103,4.15356]
[1778565656433,27.08,81185.87,75.2,-0.28618,0.00103,4.15551]
[1778565657470,27.08,81185.87,75.2,-0.28618,0.00103,4.15551]
[1778565657572,27.08,81187.85,75.2,-0.28416,0.00102,4.14156]
[1778565659360,27.08,81191.25,75.2,-0.28069,0.00102,4.11734]
[1778565662831,27.08,81192.05,75.2,-0.2799,0.00102,4.11176]
[1778565663483,27.09,81185.62,75.2,-0.28649,0.00103,4.15763]
[1778565668518,27.09,81186.62,75.2,-0.28548,0.00103,4.15071]
[1778565673553,27.09,81186.67,75.2,-0.28545,0.00103,4.15048]
[1778565678588,27.09,81188.88,75.2,-0.2832,0.00102,4.13494]
[1778565680602,27.1,81186.81,75.2,-0.28534,0.00103,4.14968]
[1778565685637,27.1,81187.82,75.2,-0.28432,0.00102,4.14268]
[1778565686927,27.1,81187.82,75.2,-0.28432,0.00102,4.14268]
[1778565690316,27.1,81188.07,75.2,-0.28408,0.00102,4.14101]
[1778565690869,27.1,81188.07,75.3,-0.28408,0.00102,4.14101]
[1778565690872,27.1,81188.07,75.3,-0.28408,0.00102,4.14101]
[1778565691299,27.1,81191.56,75.3,-0.2797,0.00102,4.09303]
[1778565691679,27.1,81197.37,75.3,-0.27381,0.00101,4.05087]
[1778565692975,27.1,81197.37,75.3,-0.27381,0.00101,4.05087]
[1778565693241,27.1,81197.37,75.3,-0.27381,0.00101,4.05087]
[1778565693248,27.1,81197.37,75.3,-0.27381,0.00101,4.05087]
[1778565693342,27.11,81197.64,75.3,-0.27356,0.00101,4.049]
[1778565693885,27.11,81197.64,75.3,-0.27356,0.00101,4.049]
[1778565693982,27.11,81196.74,75.3,-0.27447,0.00101,4.05561]
[1778565697073,27.1,81197.21,75.4,-0.27396,0.00101,4.05196]
[1778565697171,27.1,81197.21,75.4,-0.27395,0.00101,4.05187]
[1778565697651,27.1,81197.21,75.5,-0.27395,0.00101,4.05187]
[1778565697653,27.1,81197.21,75.5,-0.27395,0.00101,4.05187]
[1778565698186,27.1,81197.21,75.5,-0.27395,0.00101,4.05187]
[1778565698196,27.1,81197.21,75.6,-0.27395,0.00101,4.05187]
[1778565698398,27.1,81197.21,75.6,-0.27395,0.00101,4.05187]
[1778565699260,27.1,81197.57,75.6,-0.27359,0.00101,4.04924]
[1778565699361,27.1,81205.97,75.6,-0.26518,0.00099,3.98675]
[1778565699735,27.1,81214.6,75.6,-0.25667,0.00098,3.92085]
[1778565700931,27.1,81214.6,75.6,-0.25667,0.00098,3.92085]
[1778565703530,27.1,81215.55,75.6,-0.25575,0.00098,3.9136]
[1778565704117,27.1,81215.55,75.6,-0.25575,0.00098,3.9136]
[1778565704253,27.1,81215.55,75.6,-0.25575,0.00098,3.9136]
[1778565704271,27.1,81215.55,75.6,-0.25575,0.00098,3.9136]
[1778565705310,27.1,81216.23,75.6,-0.2551,0.00097,3.90837]
[1778565705411,27.1,81221.04,75.6,-0.25044,0.00096,3.87088]
[1778565706284,27.1,81221.04,75.6,-0.25044,0.00096,3.87088]
[1778565706385,27.1,81223.27,75.6,-0.24831,0.00096,3.85341]
[1778565706943,27.1,81223.27,75.6,-0.24831,0.00096,3.85341]
[1778565707327,27.1,81223.27,75.6,-0.24831,0.00096,3.85341]
[1778565707348,27.1,81223.76,75.6,-0.24783,0.00096,3.8495]
[1778565708698,27.11,81224.21,75.6,-0.24741,0.00096,3.84605]
[1778565712117,27.11,81222.73,75.6,-0.24887,0.00096,3.85808]
[1778565714279,27.11,81223.01,75.6,-0.24863,0.00096,3.85608]
[1778565714323,27.12,81226.49,75.6,-0.24531,0.00095,3.82864]
[1778565715369,27.12,81231.94,75.6,-0.24017,0.00094,3.78519]
[1778565716361,27.12,81231.94,75.6,-0.24017,0.00094,3.78519]
[1778565718374,27.12,81232.39,75.7,-0.23979,0.00094,3.78196]
[1778565718379,27.12,81232.39,75.7,-0.23979,0.00094,3.78196]
[1778565718512,27.13,81231.89,75.7,-0.24028,0.00094,3.78619]
[1778565718517,27.13,81231.89,75.8,-0.24028,0.00094,3.78619]
[1778565718868,27.13,81239.01,75.8,-0.23365,0.00093,3.72869]
[1778565719994,27.13,81239.01,75.8,-0.23365,0.00093,3.72869]
[1778565720062,27.13,81242.7,75.8,-0.23025,0.00092,3.69859]
[1778565721166,27.13,81242.7,75.8,-0.23025,0.00092,3.69859]
[1778565727265,27.13,81243.88,75.8,-0.22916,0.00092,3.68884]
[1778565728182,27.13,81244.14,75.8,-0.22893,0.00092,3.68669]
[1778565732813,27.13,81243.7,75.8,-0.22933,0.00092,3.6903]
[1778565733396,27.13,81243.7,75.8,-0.22933,0.00092,3.6903]
[1778565732968,27.13,81241.79,75.8,-0.23108,0.00092,3.70599]
[1778565733974,27.13,81238.03,75.8,-0.23456,0.00093,3.73671]
[1778565737030,27.13,81238.87,75.8,-0.23377,0.00093,3.72976]
[1778565737107,27.13,81238.87,75.8,-0.23377,0.00093,3.72976]
[1778565738002,27.13,81242.09,75.8,-0.23078,0.00092,3.70331]
[1778565743037,27.13,81243.13,75.8,-0.22982,0.00092,3.69469]
[1778565747209,27.12,81242.9,75.8,-0.23002,0.00092,3.69654]
[1778565747408,27.12,81242.9,75.8,-0.23002,0.00092,3.69654]
[1778565748792,27.12,81243.55,75.8,-0.22943,0.00092,3.69117]
[1778565750013,27.12,81243.61,75.8,-0.22937,0.00092,3.69067]
[1778565751732,27.12,81240.97,75.8,-0.23085,0.00093,3.68815]
[1778565753107,27.12,81238.07,75.8,-0.23354,0.00093,3.71185]
[1778565758143,27.12,81237.23,75.8,-0.2343,0.00093,3.71849]
[1778565766199,27.12,81237.81,75.8,-0.23372,0.00093,3.71347]
[1778565770103,27.12,81237.74,75.8,-0.23378,0.00093,3.71392]
[1778565771234,27.11,81233.17,75.8,-0.23805,0.00094,3.75097]
[1778565776269,27.11,81234.77,75.8,-0.2365,0.00094,3.73766]
[1778565777088,27.11,81234.77,75.8,-0.2365,0.00094,3.73766]
[1778565780192,27.11,81235.13,75.8,-0.23615,0.00094,3.73461]
[1778565780297,27.11,81236.88,75.8,-0.2345,0.00093,3.72024]
[1778565781304,27.1,81241.45,75.8,-0.23025,0.00092,3.68277]
[1778565782311,27.1,81243.07,75.8,-0.22875,0.00092,3.66941]
[1778565785332,27.1,81244.61,75.8,-0.22734,0.00092,3.65671]
[1778565790367,27.11,81245.27,75.8,-0.22675,0.00092,3.6514]
[1778565795402,27.11,81245.07,75.8,-0.22695,0.00092,3.65319]
[1778565800437,27.11,81243.89,75.8,-0.22805,0.00092,3.66309]
[1778565804465,27.11,81242.25,75.8,-0.22956,0.00092,3.67668]
[1778565809500,27.11,81243.2,75.8,-0.22869,0.00092,3.66886]
[1778565813256,27.11,81242.14,75.8,-0.22871,0.00093,3.65329]
[1778565814109,27.11,81241.79,75.8,-0.22904,0.00093,3.6562]
[1778565814535,27.11,81240.09,75.8,-0.23061,0.00093,3.67021]
[1778565816420,27.11,81238.84,75.8,-0.23178,0.00093,3.68048]
[1778565822526,27.11,81238.99,75.8,-0.23163,0.00093,3.6792]
[1778565829640,27.11,81238.07,75.8,-0.23248,0.00093,3.68659]
[1778565835512,27.11,81237.9,75.8,-0.23262,0.00093,3.68789]
[1778565835533,27.11,81236.08,75.8,-0.23432,0.00094,3.70274]
[1778565835682,27.11,81232.99,75.8,-0.23723,0.00094,3.72786]
[1778565838704,27.1,81231.38,75.8,-0.23873,0.00095,3.74065]
[1778565839975,27.1,81231.38,75.8,-0.23873,0.00095,3.74065]
[1778565845753,27.1,81231.62,75.8,-0.23844,0.00095,3.73817]
[1778565847925,27.1,81231.62,75.8,-0.23844,0.00095,3.73817]
[1778565851365,27.09,81231.45,75.8,-0.23857,0.00095,3.73934]
[1778565856830,27.09,81230.64,75.8,-0.23927,0.00095,3.74529]
[1778565861865,27.08,81231.01,75.8,-0.23888,0.00095,3.74193]
[1778565868914,27.07,81228.33,75.8,-0.24136,0.00095,3.76299]
[1778565870025,27.07,81226.81,75.8,-0.24281,0.00096,3.77509]
[1778565871935,27.07,81227.31,75.8,-0.24136,0.00096,3.74667]
[1778565876970,27.06,81227.06,75.8,-0.24155,0.00096,3.74824]
[1778565882005,27.06,81227.13,75.8,-0.24143,0.00096,3.74725]
[1778565885373,27.05,81227.22,75.9,-0.24133,0.00096,3.74636]
[1778565885392,27.05,81227.28,75.9,-0.24126,0.00096,3.7458]
[1778565886718,27.05,81227.28,75.9,-0.24126,0.00096,3.7458]
[1778565887040,27.05,81227.58,75.9,-0.24099,0.00096,3.74353]
[1778565892075,27.05,81227.44,75.9,-0.24108,0.00096,3.74427]
[1778565897110,27.04,81227.42,75.9,-0.24105,0.00096,3.74404]
[1778565902145,27.04,81227.47,75.9,-0.24096,0.00096,3.74325]
[1778565909194,27.03,81227.33,75.9,-0.24103,0.00096,3.74384]
[1778565915236,27.02,81227.21,75.9,-0.24109,0.00096,3.74435]
[1778565920271,27.02,81225.83,75.9,-0.24237,0.00096,3.75506]
[1778565920918,27.02,81225.83,75.9,-0.24237,0.00096,3.75506]
[1778565920932,27.02,81225.83,75.9,-0.24237,0.00096,3.75506]
[1778565920933,27.02,81225.83,75.9,-0.24237,0.00096,3.75506]
[1778565920948,27.02,81225.83,76.0,-0.24237,0.00096,3.75506]
[1778565921140,27.02,81225.83,76.0,-0.24237,0.00096,3.75506]
[1778565921143,27.02,81225.83,76.1,-0.24237,0.00096,3.75506]
[1778565921278,27.01,81221.72,76.1,-0.24633,0.00097,3.78785]
[1778565922285,27.02,81213.88,76.1,-0.25403,0.00099,3.84981]
[1778565924129,27.02,81213.81,76.1,-0.25411,0.00099,3.85045]
[1778565924299,27.02,81211.65,76.1,-0.25626,0.00099,3.86734]
[1778565925034,27.02,81211.65,76.1,-0.25626,0.00099,3.86734]
[1778565925037,27.02,81211.65,76.1,-0.25626,0.00099,3.86734]
[1778565925306,27.02,81211.64,76.1,-0.25628,0.00099,3.86749]
[1778565926130,27.02,81211.64,76.1,-0.25628,0.00099,3.86749]
[1778565926313,27.02,81211.37,76.1,-0.25654,0.00099,3.86951]
[1778565928327,27.01,81209.56,76.1,-0.25829,0.001,3.88313]
[1778565930025,27.01,81209.52,76.1,-0.2583,0.001,3.88323]
[1778565931567,27.0,81209.81,76.1,-0.25705,0.001,3.85658]
[1778565931700,27.0,81209.81,76.1,-0.25705,0.001,3.85658]
[1778565931746,27.0,81209.81,76.1,-0.25705,0.001,3.85658]
[1778565931777,27.0,81209.81,76.1,-0.25703,0.001,3.85638]
[1778565937419,27.01,81209.01,76.1,-0.25786,0.001,3.86286]
[1778565938384,27.01,81209.26,76.1,-0.25762,0.001,3.86099]
[1778565943432,27.01,81211.54,76.1,-0.2554,0.00099,3.84371]
[1778565948467,27.02,81208.69,76.1,-0.25829,0.001,3.86618]
[1778565955517,27.03,81208.99,76.1,-0.25805,0.001,3.86429]
[1778565958273,27.03,81208.99,76.1,-0.25805,0.001,3.86429]
[1778565963573,27.03,81209.54,76.1,-0.25756,0.001,3.86053]
[1778565967601,27.04,81207.52,76.1,-0.25961,0.001,3.87633]
[1778565969616,27.04,81209.66,76.1,-0.25749,0.001,3.85995]
[1778565970035,27.04,81209.66,76.1,-0.25749,0.001,3.85995]
[1778565970042,27.04,81209.66,76.1,-0.25749,0.001,3.85995]
[1778565972637,27.04,81207.44,76.1,-0.25973,0.001,3.87724]
[1778565978679,27.05,81206.7,76.1,-0.26051,0.001,3.8832]
[1778565983714,27.05,81207.93,76.1,-0.2593,0.001,3.87396]
[1778565985160,27.05,81207.93,76.1,-0.2593,0.001,3.87396]
[1778565985557,27.05,81207.93,76.1,-0.2593,0.001,3.87396]
[1778565985762,27.05,81209.33,76.2,-0.25791,0.001,3.86327]
[1778565986035,27.05,81209.33,76.2,-0.25791,0.001,3.86327]
[1778565986065,27.05,81209.33,76.2,-0.25791,0.001,3.86327]
[1778565986088,27.05,81209.33,76.2,-0.25791,0.001,3.86327]
[1778565986628,27.05,81213.54,76.2,-0.25374,0.00099,3.83068]
[1778565987569,27.05,81213.54,76.2,-0.25374,0.00099,3.83068]
[1778565987670,27.05,81226.48,76.2,-0.2411,0.00096,3.72805]
[1778565988279,27.05,81226.48,76.2,-0.2411,0.00096,3.72805]
[1778565989775,27.05,81227.63,76.2,-0.23998,0.00096,3.71871]
[1778565990027,27.05,81227.63,76.2,-0.23998,0.00096,3.71871]
[1778565990030,27.05,81227.63,76.2,-0.23998,0.00096,3.71871]
[1778565990089,27.05,81230.44,76.2,-0.23727,0.00095,3.69583]
[1778565990763,27.05,81232.41,76.2,-0.2354,0.00095,3.6798]
[1778565992687,27.05,81232.41,76.2,-0.2354,0.00095,3.6798]
[1778565991770,27.05,81232.3,76.2,-0.23452,0.00095,3.65611]
[1778565994754,27.05,81233.4,76.2,-0.23347,0.00095,3.64706]
[1778565994855,27.05,81239.03,76.2,-0.22816,0.00094,3.6007]
[1778565995770,27.05,81239.03,76.2,-0.22816,0.00094,3.6007]
[1778565997453,27.05,81240.41,76.2,-0.22687,0.00094,3.58931]
[1778566003976,27.05,81239.85,76.2,-0.22742,0.00094,3.59423]
[1778566005847,27.06,81238.68,76.2,-0.22856,0.00094,3.60422]
[1778566005868,27.06,81237.13,76.2,-0.23002,0.00094,3.61707]
[1778566009342,27.06,81237.81,76.2,-0.22935,0.00094,3.61122]
[1778566015075,27.05,81237.62,76.2,-0.22945,0.00094,3.61207]
[1778566016945,27.04,81239.56,76.2,-0.22759,0.00094,3.59567]
[1778566020526,27.04,81239.77,76.2,-0.22737,0.00094,3.59372]
[1778566020560,27.04,81239.77,76.2,-0.22737,0.00094,3.59372]
[1778566020568,27.04,81239.02,76.2,-0.22806,0.00094,3.59984]
[1778566024525,27.04,81239.57,76.2,-0.22756,0.00094,3.59544]
[1778566028007,27.04,81238.75,76.2,-0.22836,0.00094,3.60244]
[1778566028146,27.04,81238.75,76.2,-0.22836,0.00094,3.60244]
[1778566028258,27.04,81238.75,76.2,-0.22836,0.00094,3.60244]
[1778566029029,27.04,81230.44,76.2,-0.23624,0.00096,3.67078]
[1778566030303,27.04,81230.44,76.2,-0.23624,0.00096,3.67078]
[1778566030308,27.04,81230.44,76.2,-0.23624,0.00096,3.67078]
[1778566030404,27.04,81227.48,76.2,-0.23908,0.00096,3.69478]
[1778566031330,27.04,81227.48,76.2,-0.23908,0.00096,3.69478]
[1778566031351,27.04,81225.9,76.2,-0.24062,0.00097,3.70763]
[1778566033089,27.04,81225.43,76.2,-0.24108,0.00097,3.71149]
[1778566033959,27.05,81226.31,76.2,-0.24024,0.00097,3.70446]
[1778566033962,27.05,81226.31,76.3,-0.24024,0.00097,3.70446]
[1778566033965,27.05,81226.31,76.3,-0.24024,0.00097,3.70446]
[1778566034064,27.05,81223.35,76.3,-0.24311,0.00097,3.72834]
[1778566035236,27.05,81223.35,76.3,-0.24311,0.00097,3.72834]
[1778566035255,27.05,81221.82,76.3,-0.24463,0.00098,3.74078]
[1778566036301,27.05,81221.82,76.3,-0.24463,0.00098,3.74078]
[1778566037493,27.05,81221.54,76.3,-0.2449,0.00098,3.74305]
[1778566038092,27.05,81218.96,76.3,-0.24744,0.00098,3.76363]
[1778566039688,27.05,81218.96,76.3,-0.24744,0.00098,3.76363]
[1778566039690,27.05,81218.96,76.3,-0.24744,0.00098,3.76363]
[1778566039697,27.05,81218.96,76.3,-0.24744,0.00098,3.76363]
[1778566039701,27.05,81218.96,76.4,-0.24744,0.00098,3.76363]
[1778566039814,27.05,81219.34,76.4,-0.24707,0.00098,3.76063]
[1778566039915,27.05,81219.34,76.4,-0.24709,0.00098,3.76079]
[1778566041003,27.05,81219.34,76.4,-0.24709,0.00098,3.76079]
[1778566041114,27.06,81215.31,76.4,-0.25107,0.00099,3.79277]
[1778566046148,27.06,81214.55,76.4,-0.25181,0.00099,3.79863]
[1778566048823,27.05,81219.71,76.4,-0.24672,0.00098,3.75787]
[1778566049979,27.05,81221.02,76.4,-0.24545,0.00098,3.74747]
[1778566050139,27.05,81221.02,76.4,-0.24545,0.00098,3.74747]
[1778566051208,27.06,81221.45,76.4,-0.24503,0.00098,3.74407]
[1778566051214,27.06,81221.45,76.4,-0.24503,0.00098,3.74407]
[1778566051223,27.06,81221.45,76.4,-0.24503,0.00098,3.74407]
[1778566051237,27.06,81221.45,76.4,-0.24503,0.00098,3.74407]
[1778566051309,27.06,81222.38,76.4,-0.24316,0.00098,3.71218]
[1778566052190,27.05,81225.65,76.4,-0.23997,0.00097,3.6858]
[1778566053259,27.05,81225.65,76.4,-0.23997,0.00097,3.6858]
[1778566053360,27.05,81227.26,76.4,-0.23841,0.00097,3.67273]
[1778566057963,27.05,81227.16,76.4,-0.23849,0.00097,3.6734]
[1778566058079,27.05,81227.16,76.4,-0.23849,0.00097,3.6734]
[1778566058095,27.05,81227.16,76.4,-0.23849,0.00097,3.6734]
[1778566058232,27.05,81229.92,76.4,-0.23583,0.00096,3.65094]
[1778566059239,27.05,81232.62,76.4,-0.23324,0.00095,3.62887]
[1778566060096,27.05,81232.62,76.4,-0.23324,0.00095,3.62887]
[1778566065281,27.05,81233.72,76.4,-0.23221,0.00095,3.61997]
[1778566066288,27.05,81231.67,76.4,-0.23417,0.00096,3.63679]
[1778566068947,27.05,81232.86,76.4,-0.23303,0.00095,3.62706]
[1778566071467,27.05,81232.77,76.4,-0.23312,0.00095,3.62783]
[1778566071505,27.05,81232.77,76.4,-0.23312,0.00095,3.62783]
[1778566071802,27.05,81232.77,76.4,-0.23312,0.00095,3.62783]
[1778566075131,27.05,81233.15,76.4,-0.23271,0.00095,3.62429]
[1778566075133,27.05,81233.15,76.4,-0.23271,0.00095,3.62429]
[1778566075351,27.05,81237.37,76.4,-0.22869,0.00094,3.58938]
[1778566077805,27.04,81238.7,76.4,-0.22743,0.00094,3.57825]
[1778566083407,27.03,81237.98,76.4,-0.22803,0.00094,3.58355]
[1778566084414,27.03,81236.49,76.4,-0.22942,0.00095,3.59578]
[1778566089449,27.03,81234.31,76.4,-0.23143,0.00095,3.61319]
[1778566095491,27.01,81234.37,76.4,-0.23128,0.00095,3.6119]
[1778566100526,27.01,81234.73,76.4,-0.23086,0.00095,3.60829]
[1778566104927,27.0,81234.6,76.4,-0.23096,0.00095,3.60911]
[1778566104978,27.0,81234.6,76.4,-0.23096,0.00095,3.60911]
[1778566108582,26.99,81237.11,76.4,-0.22849,0.00095,3.5876]
[1778566111486,26.99,81237.08,76.4,-0.2285,0.00095,3.58764]
[1778566111604,26.99,81236.92,76.4,-0.22763,0.00095,3.56397]
[1778566115631,26.98,81234.86,76.4,-0.22955,0.00095,3.58068]
[1778566116608,26.98,81234.86,76.4,-0.22955,0.00095,3.58068]
[1778566116638,26.98,81231.38,76.4,-0.23286,0.00096,3.60929]
[1778566118214,26.98,81231.38,76.4,-0.23286,0.00096,3.60929]
[1778566118225,26.98,81231.38,76.4,-0.23286,0.00096,3.60929]
[1778566118652,26.98,81228.19,76.4,-0.23594,0.00097,3.63548]
[1778566119659,26.98,81222.96,76.4,-0.24103,0.00098,3.67794]
[1778566121088,26.98,81222.38,76.4,-0.24159,0.00098,3.68257]
[1778566126242,26.98,81222.65,76.4,-0.24129,0.00098,3.68012]
[1778566127845,26.98,81222.2,76.4,-0.24173,0.00098,3.6837]
[1778566130736,26.97,81220.35,76.4,-0.24352,0.00098,3.69838]
[1778566135771,26.97,81221.48,76.4,-0.24236,0.00098,3.68894]
[1778566140817,26.96,81221.81,76.4,-0.24201,0.00098,3.68606]
[1778566142820,26.96,81225.22,76.4,-0.23866,0.00097,3.65831]
[1778566144348,26.96,81224.06,76.4,-0.23979,0.00098,3.66768]
[1778566146110,26.96,81224.03,76.4,-0.23981,0.00098,3.6679]
[1778566151883,26.96,81224.0,76.4,-0.23982,0.00098,3.66792]
[1778566152332,26.96,81224.0,76.4,-0.23982,0.00098,3.66792]
[1778566152628,26.96,81224.0,76.4,-0.23982,0.00098,3.66792]
[1778566153874,26.96,81224.42,76.4,-0.2394,0.00098,3.66448]
[1778566154203,26.96,81224.85,76.4,-0.23898,0.00097,3.66096]
[1778566154278,26.96,81224.85,76.4,-0.23898,0.00097,3.66096]
[1778566154290,26.96,81224.85,76.4,-0.23898,0.00097,3.66096]
[1778566154952,26.96,81224.85,76.4,-0.23898,0.00097,3.66093]
[1778566155053,26.96,81229.52,76.4,-0.23444,0.00096,3.6228]
[1778566156406,26.96,81229.52,76.4,-0.23444,0.00096,3.6228]
[1778566160376,26.96,81231.09,76.4,-0.23294,0.00096,3.60997]
[1778566165981,26.96,81233.93,76.4,-0.23025,0.00095,3.58682]
[1778566169002,26.96,81232.31,76.4,-0.23182,0.00096,3.60036]
[1778566171112,26.96,81232.31,76.4,-0.23182,0.00096,3.60036]
[1778566171131,26.96,81232.31,76.4,-0.23182,0.00096,3.60036]
[1778566171160,26.96,81232.22,76.4,-0.23091,0.00096,3.57624]
[1778566177238,26.98,81232.59,76.4,-0.23068,0.00096,3.57429]
[1778566177287,26.98,81232.76,76.4,-0.23055,0.00096,3.57311]
[1778566181179,26.99,81233.5,76.4,-0.22986,0.00096,3.56718]
[1778566184070,26.99,81234.64,76.4,-0.22879,0.00095,3.55794]
[1778566184072,26.99,81234.64,76.4,-0.22879,0.00095,3.55794]
[1778566185114,26.99,81238.15,76.4,-0.22547,0.00095,3.5289]
[1778566187071,26.99,81238.12,76.4,-0.22551,0.00095,3.52926]
[1778566192097,27.0,81236.7,76.4,-0.22692,0.00095,3.54162]
[1778566195184,27.0,81234.87,76.4,-0.2287,0.00095,3.55716]
[1778566200128,27.01,81234.04,76.4,-0.22953,0.00096,3.56432]
[1778566203240,27.01,81235.61,76.4,-0.22806,0.00095,3.55157]
[1778566208276,27.02,81235.0,76.4,-0.22868,0.00095,3.55702]
[1778566213334,27.02,81233.54,76.4,-0.23012,0.00096,3.56945]
[1778566219377,27.03,81234.45,76.4,-0.22929,0.00095,3.56229]
[1778566224414,27.03,81235.0,76.4,-0.22881,0.00095,3.55808]
[1778566229451,27.04,81235.35,76.4,-0.22851,0.00095,3.55555]
[1778566231464,27.04,81235.36,76.4,-0.2275,0.00095,3.53049]
[1778566234486,27.04,81238.88,76.4,-0.22418,0.00095,3.50145]
[1778566235493,27.04,81242.43,76.4,-0.22085,0.00094,3.47186]
[1778566240528,27.05,81241.73,76.4,-0.2216,0.00094,3.47854]
[1778566242368,27.06,81241.71,76.4,-0.22164,0.00094,3.47886]
[1778566242600,27.06,81241.71,76.4,-0.22164,0.00094,3.47886]
[1778566248584,27.07,81242.52,76.4,-0.221,0.00094,3.47316]
[1778566253619,27.08,81242.56,76.4,-0.22105,0.00094,3.47361]
[1778566258654,27.09,81243.18,76.4,-0.22056,0.00094,3.46922]
[1778566263690,27.1,81243.47,76.4,-0.22037,0.00093,3.46758]
[1778566269733,27.12,81243.73,76.4,-0.22024,0.00093,3.46636]
[1778566274768,27.13,81243.46,76.4,-0.22058,0.00093,3.46942]
[1778566281817,27.14,81243.46,76.4,-0.2207,0.00093,3.4705]
[1778566284929,27.14,81243.53,76.4,-0.22067,0.00093,3.47022]
[1778566286812,27.15,81243.53,76.4,-0.2207,0.00093,3.47053]
[1778566286850,27.15,81243.53,76.4,-0.2207,0.00093,3.47053]
[1778566288822,27.15,81243.54,76.4,-0.22073,0.00093,3.47075]
[1778566288850,27.15,81243.54,76.4,-0.22073,0.00093,3.47075]
[1778566293259,27.16,81243.3,76.4,-0.221,0.00093,3.47321]
[1778566293903,27.16,81242.91,76.4,-0.22037,0.00094,3.45155]
[1778566297524,27.16,81242.91,76.4,-0.22037,0.00094,3.45155]
[1778566300955,27.18,81240.23,76.4,-0.22301,0.00094,3.47502]
[1778566302969,27.18,81238.01,76.4,-0.22514,0.00095,3.49372]
[1778566308006,27.19,81238.95,76.4,-0.22431,0.00095,3.48647]
[1778566309214,27.19,81239.18,76.4,-0.22411,0.00094,3.48468]
[1778566311026,27.19,81240.8,76.4,-0.2226,0.00094,3.47145]
[1778566316061,27.2,81240.36,76.4,-0.22309,0.00094,3.47576]
[1778566321096,27.21,81239.89,76.4,-0.22361,0.00094,3.48032]
[1778566324442,27.22,81239.93,76.4,-0.2236,0.00094,3.48023]
[1778566328145,27.22,81237.62,76.4,-0.22585,0.00095,3.49998]
[1778566334188,27.23,81237.83,76.4,-0.22573,0.00095,3.49895]
[1778566338215,27.24,81239.77,76.4,-0.22395,0.00094,3.4833]
[1778566339916,27.24,81239.77,76.4,-0.22395,0.00094,3.4833]
[1778566347278,27.25,81240.06,76.4,-0.2238,0.00094,3.48199]
[1778566349976,27.26,81240.0,76.4,-0.22387,0.00094,3.48261]
[1778566351307,27.26,81242.33,76.4,-0.22066,0.00094,3.43815]
[1778566355335,27.27,81239.98,76.4,-0.22295,0.00094,3.45832]
[1778566360370,27.28,81240.11,76.4,-0.2229,0.00094,3.45794]
[1778566365405,27.29,81240.49,76.4,-0.22262,0.00094,3.45548]
[1778566366983,27.29,81240.49,76.4,-0.22262,0.00094,3.45548]
[1778566372829,27.3,81240.48,76.4,-0.22273,0.00094,3.4564]
[1778566378037,27.31,81240.34,76.4,-0.22292,0.00094,3.4581]
[1778566379037,27.31,81240.34,76.4,-0.22292,0.00094,3.4581]
[1778566379641,27.31,81240.34,76.4,-0.22295,0.00094,3.45837]
[1778566379742,27.31,81239.8,76.4,-0.22347,0.00094,3.46295]
[1778566380844,27.31,81239.8,76.4,-0.22347,0.00094,3.46295]
[1778566386552,27.29,81239.61,76.4,-0.22348,0.00094,3.46299]
[1778566393601,27.27,81240.19,76.4,-0.22276,0.00094,3.45668]
[1778566401032,27.26,81240.47,76.4,-0.2224,0.00094,3.4535]
[1778566401657,27.25,81242.79,76.4,-0.22012,0.00094,3.43334]
[1778566403671,27.24,81240.35,76.4,-0.22238,0.00094,3.4533]
[1778566409713,27.23,81240.06,76.4,-0.22251,0.00094,3.45446]
[1778566411727,27.22,81240.11,76.4,-0.22135,0.00095,3.42805]
[1778566416762,27.21,81240.38,76.4,-0.22099,0.00095,3.42484]
[1778566420283,27.2,81240.32,76.4,-0.22098,0.00095,3.42479]
[1778566420790,27.2,81238.07,76.4,-0.2231,0.00095,3.44336]
[1778566421797,27.2,81236.09,76.4,-0.22496,0.00096,3.45962]
[1778566427841,27.18,81236.58,76.4,-0.22436,0.00095,3.45436]
[1778566429253,27.18,81237.9,76.4,-0.22308,0.00095,3.44319]
[1778566429854,27.17,81240.22,76.4,-0.22085,0.00095,3.42366]
[1778566434889,27.16,81239.15,76.4,-0.22177,0.00095,3.4317]
[1778566439924,27.15,81239.24,76.4,-0.22158,0.00095,3.43]
[1778566445966,27.13,81238.09,76.4,-0.22254,0.00095,3.43849]
[1778566451001,27.12,81238.96,76.4,-0.22161,0.00095,3.43029]
[1778566456036,27.11,81238.12,76.4,-0.2223,0.00095,3.43637]
[1778566461071,27.1,81238.57,76.4,-0.22177,0.00095,3.43167]
[1778566466106,27.08,81238.11,76.4,-0.2221,0.00095,3.43461]
[1778566471143,27.07,81237.31,76.4,-0.22169,0.00096,3.41468]
[1778566476178,27.06,81238.61,76.4,-0.22035,0.00095,3.40291]
[1778566481213,27.05,81238.6,76.4,-0.22027,0.00095,3.40219]
[1778566481268,27.05,81238.6,76.4,-0.22027,0.00095,3.40219]
[1778566488026,27.04,81238.7,76.4,-0.22008,0.00095,3.40056]
[1778566488039,27.03,81239.77,76.4,-0.21903,0.00095,3.39124]
[1778566491283,27.04,81242.71,76.4,-0.21625,0.00094,3.36653]
[1778566494935,27.04,81242.91,76.4,-0.21608,0.00094,3.36496]
[1778566495311,27.04,81247.33,76.4,-0.21195,0.00093,3.32754]
[1778566497000,27.04,81247.33,76.4,-0.21195,0.00093,3.32754]
[1778566497229,27.04,81251.06,76.4,-0.20851,0.00092,3.29586]
[1778566497732,27.04,81240.87,76.4,-0.21807,0.00095,3.38273]
[1778566498332,27.04,81235.41,76.4,-0.22329,0.00096,3.42866]
[1778566503350,27.04,81235.12,76.4,-0.22357,0.00096,3.4311]
[1778566506790,27.04,81231.09,76.4,-0.22747,0.00097,3.46466]
[1778566507395,27.04,81233.18,76.4,-0.22544,0.00097,3.44726]
[1778566512430,27.04,81234.33,76.4,-0.22432,0.00096,3.43762]
[1778566517121,27.04,81237.35,76.4,-0.22142,0.00096,3.41233]
[1778566517465,27.04,81243.34,76.4,-0.21573,0.00094,3.36184]
[1778566522500,27.05,81243.03,76.4,-0.21607,0.00094,3.3649]
[1778566524447,27.05,81242.62,76.4,-0.21647,0.00094,3.36846]
[1778566525521,27.05,81245.56,76.4,-0.21372,0.00094,3.34369]
[1778566526400,27.05,81245.56,76.4,-0.21372,0.00094,3.34369]
[1778566526434,27.05,81245.56,76.4,-0.21372,0.00094,3.34369]
[1778566526528,27.05,81246.07,76.4,-0.21326,0.00094,3.33947]
[1778566531565,27.05,81245.94,76.4,-0.21223,0.00094,3.31417]
[1778566537175,27.04,81245.98,76.4,-0.21216,0.00094,3.31355]
[1778566542642,27.04,81245.88,76.4,-0.21221,0.00094,3.31397]
[1778566547840,27.04,81247.18,76.4,-0.21096,0.00094,3.30264]
[1778566549234,27.04,81247.22,76.4,-0.21092,0.00094,3.30225]
[1778566556095,27.03,81247.26,76.4,-0.21085,0.00094,3.30163]
[1778566559914,27.03,81246.42,76.4,-0.21161,0.00094,3.30854]
[1778566566810,27.02,81245.32,76.4,-0.21259,0.00094,3.31743]
[1778566571847,27.02,81245.46,76.4,-0.21242,0.00094,3.31592]
[1778566576882,27.01,81246.04,76.4,-0.21184,0.00094,3.31066]
[1778566583932,27.01,81246.17,76.4,-0.21167,0.00094,3.30911]
[1778566584944,27.01,81246.17,76.4,-0.21167,0.00094,3.30911]
[1778566586953,27.01,81248.44,76.4,-0.20953,0.00093,3.2895]
[1778566591988,27.0,81247.36,76.4,-0.2094,0.00094,3.27238]
[1778566594002,27.0,81251.05,76.4,-0.20595,0.00093,3.24059]
[1778566595010,27.0,81252.86,76.4,-0.20428,0.00092,3.22498]
[1778566597023,27.0,81255.04,76.4,-0.20228,0.00092,3.20618]
[1778566598030,27.0,81258.25,76.4,-0.19935,0.00091,3.17837]
[1778566601051,27.01,81256.74,76.4,-0.20075,0.00091,3.19172]
[1778566604994,27.01,81256.66,76.4,-0.20084,0.00091,3.19262]
[1778566610016,27.01,81256.97,76.4,-0.20059,0.00091,3.19017]
[1778566616156,27.02,81256.48,76.4,-0.20109,0.00091,3.19495]
[1778566621191,27.02,81256.82,76.4,-0.20081,0.00091,3.19235]
[1778566626226,27.03,81255.27,76.4,-0.20227,0.00092,3.20609]
[1778566629162,27.03,81255.48,76.4,-0.20208,0.00092,3.20436]
[1778566631261,27.03,81257.4,76.4,-0.20034,0.00091,3.18788]
[1778566636298,27.03,81257.5,76.4,-0.20029,0.00091,3.18738]
[1778566641333,27.04,81257.2,76.4,-0.2006,0.00091,3.19034]
[1778566646368,27.04,81257.92,76.4,-0.19998,0.00091,3.18445]
[1778566650120,27.05,81257.96,76.4,-0.19997,0.00091,3.18433]
[1778566650396,27.05,81266.01,76.4,-0.19274,0.00089,3.11429]
[1778566652089,27.05,81269.79,76.4,-0.18826,0.00088,3.05486]
[1778566652410,27.05,81272.88,76.4,-0.18555,0.00087,3.02768]
[1778566654424,27.05,81274.53,76.4,-0.18416,0.00087,3.01363]
[1778566659798,27.06,81274.67,76.4,-0.18412,0.00087,3.01327]
[1778566669529,27.11,81274.99,76.4,-0.18421,0.00087,3.0142]
[1778566672060,27.11,81274.99,76.4,-0.18421,0.00087,3.0142]
[1778566676765,27.12,81275.49,76.4,-0.18392,0.00087,3.01124]
[1778566677585,27.13,81279.79,76.4,-0.1803,0.00086,2.97425]
[1778566682620,27.15,81279.77,76.4,-0.18049,0.00085,2.97617]
[1778566687029,27.16,81279.28,76.4,-0.18101,0.00086,2.98149]
[1778566689669,27.18,81277.14,76.4,-0.18297,0.00086,3.0016]
[1778566694994,27.19,81276.39,76.4,-0.18373,0.00086,3.00935]
[1778566699745,27.21,81279.02,76.4,-0.18164,0.00086,2.98803]
[1778566705387,27.22,81280.32,76.4,-0.18065,0.00085,2.97789]
[1778566707797,27.24,81282.15,76.4,-0.17922,0.00085,2.96313]
[1778566709710,27.24,81282.1,76.4,-0.1793,0.00085,2.96391]
[1778566711825,27.25,81282.52,76.4,-0.17786,0.00085,2.93445]
[1778566715926,27.26,81282.39,76.4,-0.17804,0.00085,2.93629]
[1778566716409,27.26,81282.39,76.4,-0.17804,0.00085,2.93629]
[1778566716024,27.27,81282.39,76.4,-0.17811,0.00085,2.93703]
[1778566717057,27.27,81282.39,76.4,-0.17811,0.00085,2.93703]
[1778566717356,27.27,81282.73,76.4,-0.17782,0.00085,2.93404]
[1778566722902,27.28,81283.47,76.4,-0.17728,0.00085,2.92843]
[1778566727057,27.28,81283.47,76.4,-0.17732,0.00085,2.92889]
[1778566727145,27.28,81283.41,76.4,-0.17739,0.00085,2.92956]
[1778566727937,27.29,81279.48,76.4,-0.18077,0.00086,2.96441]
[1778566732972,27.31,81278.65,76.4,-0.18163,0.00086,2.97325]
[1778566739265,27.32,81279.21,76.4,-0.18127,0.00086,2.96959]
[1778566746064,27.35,81279.41,76.4,-0.18137,0.00086,2.97061]
[1778566752133,27.36,81278.89,76.4,-0.18194,0.00086,2.97637]
[1778566752137,27.36,81278.89,76.4,-0.18194,0.00086,2.97637]
[1778566757257,27.37,81278.9,76.4,-0.18199,0.00086,2.97688]
[1778566758267,27.37,81278.87,76.4,-0.18201,0.00086,2.97714]
[1778566758276,27.37,81275.01,76.4,-0.18534,0.00087,3.01078]
[1778566759093,27.37,81275.01,76.4,-0.18534,0.00087,3.01078]
[1778566759155,27.37,81273.09,76.4,-0.18701,0.00087,3.02748]
[1778566764137,27.38,81274.01,76.4,-0.1863,0.00087,3.0204]
[1778566769225,27.4,81274.49,76.4,-0.18602,0.00087,3.01767]
[1778566774260,27.41,81273.35,76.4,-0.18595,0.00087,3.00191]
[1778566781165,27.42,81273.89,76.4,-0.18556,0.00087,2.99798]
[1778566787351,27.45,81274.02,76.4,-0.1857,0.00087,2.99941]
[1778566792386,27.46,81273.45,76.4,-0.18632,0.00087,3.00562]
[1778566792887,27.46,81273.45,76.4,-0.18632,0.00087,3.00562]
[1778566792890,27.46,81273.45,76.4,-0.18632,0.00087,3.00562]
[1778566793393,27.47,81269.5,76.4,-0.1898,0.00088,3.04004]
[1778566794400,27.47,81267.24,76.4,-0.19182,0.00089,3.05974]
[1778566794966,27.47,81267.24,76.4,-0.19182,0.00089,3.05974]
[1778566794973,27.47,81267.24,76.4,-0.19182,0.00089,3.05974]
[1778566802456,27.48,81264.01,76.4,-0.19483,0.00089,3.08878]
[1778566806690,27.49,81264.94,76.4,-0.19402,0.00089,3.08106]
[1778566809506,27.5,81267.58,76.4,-0.19175,0.00089,3.05908]
[1778566812527,27.5,81269.32,76.4,-0.19027,0.00088,3.04459]
[1778566817715,27.51,81268.76,76.4,-0.19082,0.00088,3.04999]
[1778566818123,27.51,81268.76,76.4,-0.19082,0.00088,3.04999]
[1778566824612,27.53,81268.76,76.4,-0.19099,0.00088,3.05166]
[1778566829240,27.53,81268.75,76.4,-0.19104,0.00088,3.05212]
[1778566830695,27.54,81270.21,76.4,-0.18981,0.00088,3.0401]
[1778566832544,27.55,81271.51,76.4,-0.18753,0.00088,3.00251]
[1778566837703,27.56,81270.44,76.4,-0.18861,0.00088,3.01312]
[1778566840724,27.57,81270.37,76.4,-0.18872,0.00088,3.01417]
[1778566846768,27.59,81269.96,76.4,-0.18923,0.00088,3.01922]
[1778566850796,27.6,81267.73,76.4,-0.19129,0.00089,3.03922]
[1778566854180,27.6,81269.03,76.4,-0.19016,0.00088,3.02824]
[1778566859916,27.61,81269.24,76.4,-0.19009,0.00088,3.02763]
[1778566863679,27.62,81269.49,76.4,-0.18998,0.00088,3.02649]
[1778566863887,27.63,81268.49,76.4,-0.19088,0.00088,3.03527]
[1778566866248,27.63,81269.34,76.4,-0.19013,0.00088,3.02797]
[1778566866349,27.63,81269.34,76.4,-0.19013,0.00088,3.02797]
[1778566869911,27.63,81269.39,76.4,-0.19009,0.00088,3.02754]
[1778566875979,27.64,81268.42,76.4,-0.19102,0.00088,3.03665]
[1778566882013,27.65,81269.43,76.4,-0.19029,0.00088,3.02952]
[1778566887048,27.67,81268.32,76.4,-0.19136,0.00088,3.03999]
[1778566890638,27.67,81268.32,76.4,-0.1914,0.00088,3.04035]
[1778566891520,27.67,81268.28,76.4,-0.19146,0.00088,3.04088]
[1778566891621,27.67,81267.39,76.4,-0.19106,0.00089,3.0216]
[1778566893091,27.68,81265.4,76.4,-0.19286,0.00089,3.03897]
[1778566895105,27.68,81267.1,76.4,-0.19139,0.00089,3.02478]
[1778566900140,27.69,81267.74,76.4,-0.19092,0.00089,3.02024]
[1778566905175,27.71,81268.16,76.4,-0.19064,0.00088,3.01761]
[1778566906182,27.71,81270.23,76.4,-0.18884,0.00088,3.00008]
[1778566909869,27.72,81270.76,76.4,-0.18844,0.00088,2.99622]
[1778566915245,27.73,81271.68,76.4,-0.18778,0.00088,2.98971]
[1778566920280,27.75,81271.71,76.4,-0.18787,0.00088,2.9906]
[1778566925319,27.76,81271.64,76.4,-0.18804,0.00088,2.99234]
[1778566933375,27.78,81271.66,76.4,-0.18821,0.00088,2.99395]
[1778566933986,27.78,81271.66,76.4,-0.18821,0.00088,2.99395]
[1778566933989,27.78,81271.66,76.4,-0.18821,0.00088,2.99395]
[1778566935389,27.79,81268.88,76.4,-0.19069,0.00088,3.01813]
[1778566936439,27.79,81268.88,76.4,-0.19069,0.00088,3.01813]
[1778566942019,27.8,81267.25,76.4,-0.19225,0.00089,3.03313]
[1778566943445,27.8,81265.72,76.4,-0.19364,0.00089,3.04647]
[1778566944007,27.8,81265.72,76.4,-0.19364,0.00089,3.04647]
[1778566949020,27.81,81264.75,76.4,-0.19458,0.00089,3.05542]
[1778566950494,27.82,81260.26,76.4,-0.19864,0.0009,3.0937]
[1778566951501,27.82,81260.0,76.4,-0.19768,0.00091,3.06887]
[1778566956536,27.82,81260.69,76.4,-0.19711,0.0009,3.06357]
[1778566959887,27.83,81261.05,76.4,-0.19682,0.0009,3.06086]
[1778566966607,27.84,81260.91,76.4,-0.19703,0.0009,3.06279]
[1778566973620,27.84,81261.59,76.4,-0.19647,0.0009,3.0576]
[1778566978441,27.85,81262.93,76.4,-0.19534,0.0009,3.04694]
[1778566978479,27.85,81262.93,76.4,-0.19534,0.0009,3.04694]
[1778566978694,27.85,81264.98,76.4,-0.19352,0.00089,3.02967]
[1778566979533,27.85,81264.98,76.4,-0.19352,0.00089,3.02967]
[1778566980480,27.85,81264.98,76.4,-0.19352,0.00089,3.02967]
[1778566981490,27.86,81264.98,76.4,-0.19353,0.00089,3.02983]
[1778566982177,27.86,81264.54,76.4,-0.19394,0.00089,3.03371]
[1778566982999,27.86,81264.26,76.4,-0.19421,0.00089,3.03623]
[1778566990293,27.87,81264.07,76.4,-0.19444,0.00089,3.03841]
[1778566991786,27.88,81262.57,76.4,-0.19586,0.0009,3.0518]
[1778566993062,27.88,81262.57,76.4,-0.19586,0.0009,3.0518]
[1778566999199,27.88,81262.0,76.4,-0.19645,0.0009,3.05736]
[1778567006317,27.89,81261.69,76.4,-0.1968,0.0009,3.06065]
[1778567009914,27.9,81258.12,76.4,-0.20011,0.00091,3.09145]
[1778567011470,27.9,81258.19,76.4,-0.19883,0.00091,3.06369]
[1778567013136,27.9,81258.58,76.4,-0.19849,0.00091,3.06048]
[1778567013685,27.91,81254.17,76.4,-0.20253,0.00092,3.09762]
[1778567014438,27.91,81249.94,76.4,-0.20645,0.00093,3.13302]
[1778567016629,27.91,81249.75,76.4,-0.20663,0.00093,3.13461]
[1778567017750,27.91,81247.19,76.4,-0.20903,0.00094,3.1559]
[1778567018389,27.91,81247.19,76.4,-0.20903,0.00094,3.1559]
[1778567018437,27.91,81247.19,76.4,-0.20903,0.00094,3.1559]
[1778567018538,27.91,81243.68,76.4,-0.21233,0.00095,3.18495]
[1778567019083,27.91,81243.68,76.4,-0.21233,0.00095,3.18495]
[1778567019137,27.91,81243.61,76.4,-0.21241,0.00095,3.18567]
[1778567020991,27.91,81241.69,76.4,-0.21422,0.00095,3.2014]
[1778567024981,27.9,81242.87,76.4,-0.21308,0.00095,3.19148]
[1778567027879,27.9,81243.59,76.4,-0.21238,0.00095,3.18535]
[1778567035089,27.9,81243.89,76.4,-0.21204,0.00095,3.18244]
[1778567037103,27.89,81243.92,76.4,-0.212,0.00095,3.18209]
[1778567041132,27.89,81243.82,76.4,-0.21208,0.00095,3.18271]
[1778567047174,27.89,81244.8,76.4,-0.21112,0.00094,3.17432]
[1778567053216,27.88,81244.45,76.4,-0.21142,0.00095,3.17697]
[1778567058377,27.88,81244.21,76.4,-0.21163,0.00095,3.17877]
[1778567058553,27.88,81244.21,76.4,-0.21163,0.00095,3.17877]
[1778567059088,27.88,81244.21,76.4,-0.21162,0.00095,3.17873]
[1778567059259,27.88,81233.61,76.4,-0.22178,0.00097,3.26568]
[1778567060094,27.88,81233.61,76.4,-0.22178,0.00097,3.26568]
[1778567060124,27.88,81233.61,76.4,-0.22178,0.00097,3.26568]
[1778567060650,27.88,81232.05,76.4,-0.22328,0.00098,3.27821]
[1778567061272,27.88,81229.29,76.4,-0.22599,0.00098,3.30058]
[1778567062279,27.88,81227.83,76.4,-0.22742,0.00099,3.31235]
[1778567067314,27.88,81228.94,76.4,-0.22633,0.00098,3.30339]
[1778567068194,27.88,81228.94,76.4,-0.22633,0.00098,3.30339]
[1778567068321,27.88,81228.91,76.4,-0.22636,0.00098,3.30363]
[1778567071254,27.87,81229.49,76.4,-0.22575,0.00098,3.29861]
[1778567071385,27.87,81229.49,76.4,-0.22575,0.00098,3.29861]
[1778567071486,27.87,81232.63,76.4,-0.22147,0.00098,3.24599]
[1778567072209,27.87,81232.63,76.4,-0.22147,0.00098,3.24599]
[1778567072350,27.87,81239.72,76.4,-0.21459,0.00096,3.18776]
[1778567073262,27.87,81239.72,76.4,-0.21459,0.00096,3.18776]
[1778567073356,27.87,81241.24,76.4,-0.21313,0.00096,3.17516]
[1778567074811,27.87,81245.06,76.4,-0.20949,0.00095,3.14347]
[1778567075510,27.87,81247.04,76.4,-0.20762,0.00094,3.12698]
[1778567076377,27.87,81249.6,76.4,-0.20523,0.00093,3.10562]
[1778567077204,27.87,81249.6,76.4,-0.20523,0.00093,3.10562]
[1778567077248,27.87,81249.6,76.4,-0.20523,0.00093,3.10562]
[1778567077506,27.87,81251.55,76.4,-0.20341,0.00093,3.08934]
[1778567078263,27.87,81251.55,76.4,-0.20341,0.00093,3.08934]
[1778567078555,27.87,81255.11,76.4,-0.20013,0.00092,3.05949]
[1778567079398,27.87,81257.1,76.4,-0.19831,0.00091,3.04281]
[1778567081391,27.87,81257.94,76.4,-0.19755,0.00091,3.03584]
[1778567084996,27.88,81259.58,76.4,-0.1961,0.00091,3.02236]
[1778567087454,27.88,81262.39,76.4,-0.19362,0.0009,2.99912]
[1778567088908,27.88,81262.53,76.4,-0.19351,0.0009,2.99809]
[1778567089468,27.89,81266.76,76.4,-0.18974,0.00089,2.96234]
[1778567090337,27.89,81266.76,76.4,-0.18974,0.00089,2.96234]
[1778567090421,27.89,81266.76,76.4,-0.18974,0.00089,2.96234]
[1778567090735,27.89,81260.25,76.4,-0.19561,0.00091,3.01777]
[1778567091482,27.89,81251.8,76.4,-0.20338,0.00093,3.08902]
[1778567093496,27.89,81250.3,76.4,-0.20478,0.00093,3.10164]
[1778567097524,27.89,81254.48,76.4,-0.20092,0.00092,3.06675]
[1778567098531,27.89,81256.66,76.4,-0.19893,0.00092,3.04849]
[1778567099539,27.9,81259.97,76.4,-0.19592,0.00091,3.02067]
[1778567100426,27.9,81259.97,76.4,-0.19592,0.00091,3.02067]
[1778567100757,27.9,81261.55,76.4,-0.1945,0.0009,3.00744]
[1778567101641,27.9,81261.55,76.4,-0.1945,0.0009,3.00744]
[1778567102560,27.9,81267.84,76.4,-0.18891,0.00089,2.95436]
[1778567107595,27.92,81267.83,76.4,-0.18903,0.00089,2.95557]
[1778567109609,27.92,81266.29,76.4,-0.19044,0.00089,2.96909]
[1778567112630,27.93,81269.01,76.4,-0.18809,0.00088,2.94657]
[1778567117665,27.94,81268.81,76.4,-0.18839,0.00088,2.94941]
[1778567122701,27.96,81268.04,76.4,-0.18918,0.00089,2.95705]
[1778567125722,27.96,81264.76,76.4,-0.19217,0.00089,2.98549]
[1778567126729,27.96,81266.57,76.4,-0.19057,0.00089,2.97033]
[1778567132775,27.98,81266.32,76.4,-0.18966,0.00089,2.94595]
[1778567137810,27.99,81267.32,76.4,-0.18889,0.00089,2.93855]
[1778567142846,28.01,81267.37,76.4,-0.18896,0.00089,2.93925]
[1778567148887,28.02,81268.0,76.4,-0.18854,0.00089,2.93528]
[1778567153858,28.03,81268.71,76.4,-0.18798,0.00088,2.92995]
[1778567153910,28.04,81268.71,76.4,-0.18803,0.00088,2.93041]
[1778567154929,28.04,81271.23,76.4,-0.18581,0.00088,2.90905]
[1778567159964,28.04,81270.68,76.4,-0.18632,0.00088,2.91397]
[1778567163742,28.04,81271.3,76.4,-0.18579,0.00088,2.90881]
[1778567163819,28.04,81270.82,76.4,-0.18622,0.00088,2.91299]
[1778567164266,28.05,81269.37,76.4,-0.18752,0.00088,2.92555]
[1778567167013,28.05,81267.58,76.4,-0.18916,0.00089,2.94118]
[1778567172085,28.06,81267.61,76.4,-0.18922,0.00089,2.94181]
[1778567174999,28.07,81266.95,76.4,-0.1899,0.00089,2.94825]
[1778567178094,28.08,81265.45,76.4,-0.19132,0.00089,2.96172]
[1778567184136,28.1,81266.01,76.4,-0.19094,0.00089,2.95817]
[1778567189171,28.11,81265.81,76.4,-0.19122,0.00089,2.9608]
[1778567191185,28.11,81265.97,76.4,-0.18985,0.00089,2.93204]
[1778567196223,28.13,81265.83,76.4,-0.19009,0.00089,2.93425]
[1778567203272,28.15,81265.83,76.4,-0.19024,0.00089,2.93573]
[1778567211329,28.17,81265.69,76.4,-0.19054,0.00089,2.93856]
[1778567217371,28.18,81265.8,76.4,-0.19057,0.00089,2.93887]
[1778567222406,28.2,81265.15,76.4,-0.19126,0.00089,2.94534]
[1778567227441,28.21,81265.65,76.4,-0.19092,0.00089,2.94213]
[1778567229755,28.21,81265.51,76.4,-0.19106,0.00089,2.9435]
[1778567230462,28.21,81258.65,76.4,-0.19729,0.00091,3.00131]
[1778567231913,28.22,81254.97,76.4,-0.20067,0.00092,3.03206]
[1778567232476,28.22,81251.64,76.4,-0.20376,0.00093,3.05975]
[1778567233405,28.22,81251.64,76.4,-0.20376,0.00093,3.05975]
[1778567238518,28.22,81250.47,76.4,-0.20487,0.00093,3.06964]
[1778567243553,28.22,81250.46,76.4,-0.2049,0.00093,3.06989]
[1778567246477,28.22,81250.18,76.4,-0.20517,0.00093,3.07227]
[1778567246699,28.22,81242.94,76.4,-0.21198,0.00095,3.13177]
[1778567247581,28.22,81236.53,76.4,-0.21812,0.00097,3.18385]
[1778567251609,28.22,81236.52,76.4,-0.21685,0.00097,3.15603]
[1778567253601,28.22,81236.42,76.4,-0.21694,0.00097,3.15674]
[1778567254088,28.22,81236.42,76.4,-0.21693,0.00097,3.15667]
[1778567254922,28.22,81236.42,76.4,-0.21693,0.00097,3.15667]
[1778567254952,28.22,81236.42,76.4,-0.21693,0.00097,3.15667]
[1778567254959,28.21,81226.41,76.4,-0.22674,0.00099,3.23705]
[1778567257561,28.22,81225.91,76.4,-0.22728,0.00099,3.24137]
[1778567259163,28.23,81225.54,76.4,-0.22769,0.001,3.24464]
[1778567260442,28.23,81225.82,76.4,-0.22743,0.00099,3.24258]
[1778567261564,28.23,81224.67,76.4,-0.2286,0.001,3.25187]
[1778567263725,28.24,81224.28,76.4,-0.22902,0.001,3.25527]
[1778567265263,28.24,81224.32,76.4,-0.22902,0.001,3.25524]
[1778567270743,28.25,81224.51,76.4,-0.22894,0.001,3.25462]
[1778567271981,28.25,81224.51,76.4,-0.22894,0.001,3.25462]
[1778567281820,28.28,81225.62,76.4,-0.22805,0.00099,3.24755]
[1778567286855,28.29,81225.6,76.4,-0.22816,0.00099,3.24846]
[1778567289876,28.3,81219.53,76.4,-0.2343,0.00101,3.29666]
[1778567290883,28.3,81216.57,76.4,-0.23731,0.00102,3.31981]
[1778567296927,28.31,81215.94,76.4,-0.23799,0.00102,3.32503]
[1778567299947,28.31,81214.35,76.4,-0.23963,0.00102,3.3375]
[1778567304982,28.31,81215.04,76.4,-0.23896,0.00102,3.3324]
[1778567306005,28.31,81215.04,76.4,-0.23896,0.00102,3.3324]
[1778567312031,28.32,81215.22,76.4,-0.23762,0.00102,3.30406]
[1778567312291,28.32,81215.22,76.4,-0.23762,0.00102,3.30406]
[1778567318073,28.33,81214.99,76.4,-0.2379,0.00102,3.30621]
[1778567323109,28.33,81214.21,76.4,-0.23874,0.00102,3.31254]
[1778567326931,28.33,81214.17,76.4,-0.23879,0.00102,3.3129]
[1778567326950,28.33,81214.17,76.4,-0.23879,0.00102,3.3129]
[1778567326956,28.33,81214.14,76.4,-0.23884,0.00102,3.31329]
[1778567327444,28.33,81214.14,76.4,-0.23884,0.00102,3.31329]
[1778567327480,28.33,81214.14,76.4,-0.23884,0.00102,3.31329]
[1778567327489,28.33,81214.14,76.4,-0.23884,0.00102,3.31329]
[1778567327575,28.33,81214.14,76.4,-0.23884,0.00102,3.31329]
[1778567327659,28.33,81212.76,76.4,-0.24026,0.00103,3.32394]
[1778567328646,28.33,81210.48,76.4,-0.24261,0.00103,3.3415]
[1778567334186,28.34,81211.99,76.4,-0.24107,0.00103,3.33007]
[1778567336765,28.34,81211.99,76.4,-0.24107,0.00103,3.33007]
[1778567341477,28.34,81211.82,76.4,-0.24127,0.00103,3.33156]
[1778567342243,28.34,81207.97,76.4,-0.24526,0.00104,3.36106]
[1778567347277,28.34,81208.65,76.4,-0.24456,0.00104,3.35589]
[1778567352312,28.34,81209.14,76.4,-0.24406,0.00104,3.35219]
[1778567360368,28.34,81209.1,76.4,-0.24411,0.00104,3.35256]
[1778567368424,28.34,81209.27,76.4,-0.24394,0.00104,3.3513]
[1778567371445,28.34,81209.28,76.4,-0.24273,0.00104,3.32394]
[1778567376480,28.35,81208.97,76.4,-0.24307,0.00104,3.32641]
[1778567382522,28.35,81209.44,76.4,-0.2426,0.00104,3.32297]
[1778567384199,28.35,81209.44,76.4,-0.2426,0.00104,3.32297]
[1778567384424,28.35,81209.44,76.4,-0.2426,0.00104,3.32297]
[1778567384470,28.35,81209.44,76.4,-0.2426,0.00104,3.32297]
[1778567385103,28.35,81207.74,76.4,-0.24438,0.00104,3.33602]
[1778567385909,28.35,81201.03,76.4,-0.25142,0.00106,3.38675]
[1778567387558,28.35,81199.71,76.4,-0.25281,0.00106,3.39653]
[1778567392593,28.34,81198.56,76.4,-0.25399,0.00106,3.40484]
[1778567397628,28.34,81197.47,76.4,-0.25512,0.00107,3.41266]
[1778567400225,28.34,81197.43,76.4,-0.25515,0.00107,3.41289]
[1778567400344,28.34,81197.43,76.4,-0.25515,0.00107,3.41289]
[1778567400649,28.33,81202.63,76.4,-0.24961,0.00105,3.37388]
[1778567401656,28.33,81205.81,76.4,-0.24627,0.00105,3.34981]
[1778567402663,28.33,81202.13,76.4,-0.25014,0.00106,3.37762]
[1778567406372,28.33,81202.04,76.4,-0.25022,0.00106,3.37821]
[1778567406425,28.33,81202.04,76.4,-0.25022,0.00106,3.37821]
[1778567406691,28.33,81201.13,76.4,-0.25118,0.00106,3.38502]
[1778567407284,28.33,81201.13,76.4,-0.25118,0.00106,3.38502]
[1778567407476,28.33,81201.13,76.4,-0.25118,0.00106,3.38502]
[1778567407698,28.33,81196.07,76.4,-0.25658,0.00107,3.4228]
[1778567408824,28.34,81190.06,76.4,-0.26308,0.00108,3.46699]
[1778567410944,28.34,81190.03,76.4,-0.26313,0.00108,3.46732]
[1778567410986,28.34,81189.81,76.4,-0.26338,0.00108,3.46904]
[1778567416745,28.35,81189.34,76.4,-0.26397,0.00109,3.47295]
[1778567416978,28.35,81189.26,76.4,-0.26407,0.00109,3.47363]
[1778567419547,28.35,81188.97,76.4,-0.26438,0.00109,3.47568]
[1778567419549,28.35,81188.97,76.4,-0.26438,0.00109,3.47568]
[1778567419782,28.35,81184.78,76.4,-0.26894,0.0011,3.50573]
[1778567421160,28.35,81179.84,76.4,-0.27439,0.00111,3.5407]
[1778567422769,28.36,81179.96,76.4,-0.27427,0.00111,3.5399]
[1778567422796,28.36,81179.96,76.4,-0.27427,0.00111,3.53993]
[1778567423418,28.36,81179.96,76.4,-0.27427,0.00111,3.53993]
[1778567424061,28.35,81180.07,76.4,-0.27414,0.00111,3.53909]
[1778567427635,28.36,81180.18,76.4,-0.27404,0.00111,3.53843]
[1778567427838,28.36,81180.49,76.4,-0.2737,0.00111,3.53629]
[1778567430380,28.36,81179.96,76.4,-0.27426,0.00111,3.53987]
[1778567430428,28.35,81179.96,76.4,-0.27425,0.00111,3.5398]
[1778567431866,28.35,81179.75,76.4,-0.27336,0.00111,3.51443]
[1778567437908,28.35,81179.08,76.4,-0.27406,0.00111,3.51884]
[1778567440736,28.34,81179.59,76.4,-0.27348,0.00111,3.51517]
[1778567444037,28.34,81179.4,76.4,-0.27368,0.00111,3.51645]
[1778567451001,28.34,81180.19,76.4,-0.27278,0.00111,3.51074]
[1778567455029,28.34,81178.38,76.4,-0.27477,0.00111,3.52328]
[1778567459057,28.33,81179.82,76.4,-0.27314,0.00111,3.51298]
[1778567460311,28.33,81179.88,76.4,-0.27306,0.00111,3.51251]
[1778567461194,28.33,81181.62,76.4,-0.27113,0.00111,3.50018]
[1778567462078,28.33,81185.83,76.4,-0.26648,0.0011,3.47009]
[1778567465354,28.33,81185.65,76.4,-0.26667,0.0011,3.47135]
[1778567466109,28.33,81186.93,76.4,-0.26526,0.0011,3.46212]
[1778567467124,28.33,81186.93,76.4,-0.26526,0.0011,3.46212]
[1778567467225,28.32,81189.04,76.4,-0.26294,0.00109,3.44674]
[1778567467878,28.32,81189.04,76.4,-0.26294,0.00109,3.44674]
[1778567469289,28.32,81189.51,76.4,-0.26242,0.00109,3.44326]
[1778567469328,28.32,81189.51,76.4,-0.26242,0.00109,3.44326]
[1778567470137,28.32,81194.14,76.4,-0.25739,0.00108,3.40925]
[1778567471138,28.32,81194.14,76.4,-0.25739,0.00108,3.40925]
[1778567471144,28.32,81196.42,76.4,-0.25493,0.00107,3.3923]
[1778567472799,28.32,81197.54,76.4,-0.25372,0.00107,3.38391]
[1778567473158,28.32,81196.05,76.4,-0.25531,0.00107,3.39495]
[1778567474165,28.32,81193.72,76.4,-0.25781,0.00108,3.41214]
[1778567478193,28.31,81191.7,76.4,-0.25996,0.00108,3.4267]
[1778567478930,28.31,81191.7,76.4,-0.25996,0.00108,3.4267]
[1778567479200,28.31,81189.71,76.4,-0.26211,0.00109,3.44117]
[1778567480207,28.31,81188.01,76.4,-0.26395,0.00109,3.45344]
[1778567485242,28.3,81188.93,76.4,-0.26287,0.00109,3.44624]
[1778567490278,28.29,81189.07,76.4,-0.26264,0.00109,3.44472]
[1778567491285,28.29,81189.13,76.4,-0.26139,0.00109,3.41697]
[1778567492809,28.29,81189.13,76.4,-0.26139,0.00109,3.41697]
[1778567493089,28.29,81189.13,76.4,-0.26139,0.00109,3.41697]
[1778567493161,28.28,81188.7,76.4,-0.26184,0.0011,3.41992]
[1778567493299,28.28,81185.46,76.4,-0.2654,0.0011,3.44344]
[1778567494853,28.28,81183.67,76.4,-0.26738,0.00111,3.45635]
[1778567496203,28.28,81183.67,76.4,-0.26738,0.00111,3.45635]
[1778567496320,28.28,81183.96,76.4,-0.26706,0.00111,3.45426]
[1778567498055,28.28,81183.96,76.4,-0.26706,0.00111,3.45426]
[1778567498062,28.28,81183.96,76.4,-0.26706,0.00111,3.45426]
[1778567498249,28.28,81183.72,76.4,-0.26732,0.00111,3.45594]
[1778567498334,28.28,81180.77,76.4,-0.27059,0.00111,3.47702]
[1778567500074,28.28,81174.58,76.4,-0.27756,0.00113,3.52071]
[1778567501091,28.28,81174.58,76.4,-0.27756,0.00113,3.52071]
[1778567501146,28.29,81171.61,76.4,-0.28093,0.00113,3.54127]
[1778567501596,28.29,81171.61,76.4,-0.28093,0.00113,3.54127]
[1778567502220,28.29,81171.61,76.4,-0.28093,0.00113,3.54127]
[1778567502823,28.29,81171.52,76.4,-0.28103,0.00114,3.5419]
[1778567503369,28.29,81169.96,76.4,-0.28281,0.00114,3.55259]
[1778567506302,28.28,81170.07,76.4,-0.28264,0.00114,3.5516]
[1778567506381,28.28,81170.07,76.4,-0.28264,0.00114,3.5516]
[1778567507129,28.28,81164.07,76.4,-0.2895,0.00115,3.59202]
[1778567508064,28.28,81158.31,76.4,-0.29617,0.00116,3.62992]
[1778567509022,28.28,81158.31,76.4,-0.29617,0.00116,3.62992]
[1778567509123,28.28,81156.75,76.4,-0.29797,0.00117,3.63996]
[1778567511058,28.27,81157.36,76.4,-0.29723,0.00117,3.63587]
[1778567511162,28.27,81156.04,76.4,-0.29875,0.00117,3.64425]
[1778567512077,28.27,81156.04,76.4,-0.29875,0.00117,3.64425]
[1778567512252,28.26,81160.49,76.4,-0.29354,0.00116,3.61515]
[1778567513824,28.26,81162.37,76.4,-0.29132,0.00116,3.60248]
[1778567518839,28.24,81162.52,76.4,-0.29106,0.00116,3.60098]
[1778567523153,28.23,81161.35,76.4,-0.29232,0.00116,3.60821]
[1778567523195,28.23,81162.08,76.4,-0.29145,0.00116,3.60324]
[1778567523353,28.23,81162.08,76.4,-0.29145,0.00116,3.60324]
[1778567523509,28.22,81160.39,76.4,-0.29339,0.00116,3.61429]
[1778567524516,28.22,81157.09,76.4,-0.29721,0.00117,3.63573]
[1778567528544,28.2,81155.46,76.4,-0.29901,0.00117,3.64568]
[1778567529832,28.2,81155.46,76.4,-0.29901,0.00117,3.64568]
[1778567529999,28.2,81155.46,76.4,-0.29901,0.00117,3.64568]
[1778567530088,28.2,81155.46,76.4,-0.29901,0.00117,3.64568]
[1778567530189,28.2,81155.46,76.4,-0.29899,0.00117,3.64552]
[1778567530816,28.2,81155.46,76.4,-0.29899,0.00117,3.64552]
[1778567531090,28.2,81155.46,76.4,-0.29899,0.00117,3.64552]
[1778567531267,28.2,81155.46,76.4,-0.29899,0.00117,3.64552]
[1778567531192,28.2,81150.61,76.4,-0.3047,0.00118,3.67644]
[1778567531565,28.2,81149.36,76.4,-0.30617,0.00119,3.68426]
[1778567536821,28.19,81149.27,76.4,-0.30625,0.00119,3.68467]
[1778567537920,28.19,81149.4,76.4,-0.30609,0.00119,3.68382]
[1778567539141,28.19,81150.08,76.4,-0.30528,0.00118,3.67952]
[1778567540670,28.19,81151.35,76.4,-0.30377,0.00118,3.67147]
[1778567542171,28.19,81151.02,76.4,-0.30416,0.00118,3.67356]
[1778567542272,28.19,81152.66,76.4,-0.30219,0.00118,3.66299]
[1778567542642,28.18,81157.49,76.4,-0.29649,0.00117,3.63171]
[1778567547677,28.16,81157.21,76.4,-0.29669,0.00117,3.63282]
[1778567551705,28.15,81157.69,76.4,-0.29498,0.00117,3.60254]
[1778567552984,28.14,81159.69,76.4,-0.29261,0.00117,3.58921]
[1778567558992,28.13,81158.98,76.4,-0.29334,0.00117,3.59332]
[1778567561276,28.12,81161.5,76.4,-0.29033,0.00117,3.57621]
[1778567561958,28.11,81166.8,76.4,-0.28416,0.00115,3.54027]
[1778567563160,28.11,81173.65,76.4,-0.27629,0.00114,3.49271]
[1778567564581,28.11,81174.37,76.4,-0.27546,0.00114,3.48761]
[1778567565024,28.11,81167.75,76.4,-0.28304,0.00115,3.53361]
[1778567565846,28.11,81167.75,76.4,-0.28304,0.00115,3.53361]
[1778567566290,28.11,81166.49,76.4,-0.28446,0.00116,3.54208]
[1778567566810,28.1,81163.78,76.4,-0.28759,0.00116,3.56041]
[1778567571845,28.09,81163.2,76.4,-0.28818,0.00116,3.56384]
[1778567576880,28.08,81163.87,76.4,-0.28732,0.00116,3.55885]
[1778567579901,28.07,81161.98,76.4,-0.28948,0.00117,3.57131]
[1778567580704,28.07,81161.98,76.4,-0.28948,0.00117,3.57131]
[1778567580908,28.07,81155.78,76.4,-0.29673,0.00118,3.6123]
[1778567581706,28.07,81155.78,76.4,-0.29673,0.00118,3.6123]
[1778567581915,28.07,81154.39,76.4,-0.29837,0.00118,3.6213]
[1778567583169,28.07,81154.39,76.4,-0.29837,0.00118,3.6213]
[1778567583195,28.07,81153.06,76.4,-0.29993,0.00119,3.62985]
[1778567588964,28.04,81153.19,76.4,-0.29962,0.00119,3.62815]
[1778567592087,28.04,81153.27,76.4,-0.29948,0.00119,3.62735]
[1778567592992,28.03,81149.47,76.4,-0.30396,0.0012,3.65152]
[1778567595007,28.02,81148.14,76.4,-0.30552,0.0012,3.65978]
[1778567598501,28.02,81147.84,76.4,-0.30583,0.0012,3.66141]
[1778567598529,28.02,81147.84,76.4,-0.30583,0.0012,3.66141]
[1778567599034,28.01,81142.38,76.4,-0.3124,0.00121,3.6953]
[1778567600149,28.01,81142.38,76.4,-0.3124,0.00121,3.6953]
[1778567600374,28.01,81139.58,76.4,-0.31578,0.00122,3.7123]
[1778567601048,28.01,81137.58,76.4,-0.31821,0.00122,3.72426]
[1778567602084,28.01,81134.01,76.4,-0.32256,0.00123,3.74532]
[1778567602682,28.01,81134.01,76.4,-0.32256,0.00123,3.74532]
[1778567602932,28.01,81134.01,76.4,-0.32256,0.00123,3.74532]
[1778567603062,28.01,81132.53,76.4,-0.32437,0.00123,3.75386]
[1778567604069,28.01,81129.47,76.4,-0.32813,0.00124,3.77144]
[1778567609104,28.0,81130.29,76.4,-0.32709,0.00123,3.76658]
[1778567611118,28.0,81130.15,76.4,-0.32632,0.00124,3.74128]
[1778567612506,28.0,81129.42,76.4,-0.32722,0.00124,3.74544]
[1778567615807,27.99,81129.01,76.4,-0.32771,0.00124,3.7477]
[1778567616153,27.99,81125.34,76.4,-0.33228,0.00125,3.76839]
[1778567617160,27.99,81120.93,76.4,-0.3378,0.00126,3.7926]
[1778567619174,27.98,81122.4,76.4,-0.33593,0.00126,3.78448]
[1778567622568,27.98,81122.43,76.4,-0.33585,0.00126,3.78416]
[1778567622623,27.98,81122.43,76.4,-0.33585,0.00126,3.78416]
[1778567623177,27.98,81122.43,76.4,-0.33585,0.00126,3.78416]
[1778567623264,27.98,81122.43,76.4,-0.33585,0.00126,3.78416]
[1778567624209,27.97,81127.98,76.4,-0.32889,0.00125,3.75309]
[1778567624961,27.97,81127.98,76.4,-0.32889,0.00125,3.75309]
[1778567627815,27.97,81129.11,76.4,-0.32747,0.00124,3.74658]
[1778567628238,27.97,81130.66,76.4,-0.32553,0.00124,3.73762]
[1778567628959,27.97,81130.66,76.4,-0.32553,0.00124,3.73762]
[1778567629010,27.97,81130.66,76.4,-0.32553,0.00124,3.73762]
[1778567629244,27.97,81128.64,76.4,-0.32803,0.00124,3.7492]
[1778567630251,27.97,81126.02,76.4,-0.33131,0.00125,3.76405]
[1778567634169,27.97,81126.08,76.4,-0.33124,0.00125,3.76374]
[1778567634279,27.97,81124.73,76.4,-0.33293,0.00125,3.77129]
[1778567635286,27.97,81121.67,76.4,-0.33677,0.00126,3.78816]
[1778567637300,27.97,81118.53,76.4,-0.34073,0.00126,3.80508]
[1778567638307,27.97,81116.93,76.4,-0.34275,0.00127,3.81356]
[1778567639314,27.97,81115.46,76.4,-0.34461,0.00127,3.82125]
[1778567639527,27.97,81115.46,76.4,-0.34461,0.00127,3.82125]
[1778567639545,27.97,81115.46,76.4,-0.34461,0.00127,3.82125]
[1778567640323,27.97,81105.41,76.4,-0.35744,0.00129,3.87171]
[1778567641024,27.97,81105.41,76.4,-0.35744,0.00129,3.87171]
[1778567643342,27.97,81106.52,76.4,-0.356,0.00128,3.86628]
[1778567644389,27.97,81106.52,76.4,-0.356,0.00128,3.86628]
[1778567647800,27.96,81107.56,76.4,-0.35464,0.00128,3.86109]
[1778567647808,27.96,81107.56,76.4,-0.35464,0.00128,3.86109]
[1778567648377,27.96,81113.03,76.4,-0.34763,0.00127,3.83357]
[1778567650391,27.95,81114.3,76.4,-0.34599,0.00127,3.82692]
[1778567652438,27.95,81119.04,76.4,-0.33997,0.00126,3.80187]
[1778567652543,27.95,81119.04,76.4,-0.33997,0.00126,3.80187]
[1778567652552,27.95,81119.04,76.4,-0.33997,0.00126,3.80187]
[1778567653412,27.95,81121.24,76.4,-0.33719,0.00126,3.78994]
[1778567654420,27.95,81122.92,76.4,-0.33506,0.00126,3.78068]
[1778567654957,27.95,81122.92,76.4,-0.33506,0.00126,3.78068]
[1778567660760,27.93,81122.97,76.4,-0.33493,0.00126,3.78011]
[1778567662606,27.93,81125.4,76.4,-0.33185,0.00125,3.76646]
[1778567668695,27.92,81125.65,76.4,-0.33151,0.00125,3.76493]
[1778567671540,27.91,81125.77,76.4,-0.33039,0.00126,3.73793]
[1778567675123,27.91,81125.19,76.4,-0.3311,0.00126,3.74114]
[1778567675135,27.91,81125.19,76.4,-0.3311,0.00126,3.74111]
[1778567675654,27.91,81125.19,76.4,-0.3311,0.00126,3.74111]
[1778567681610,27.89,81125.18,76.4,-0.33097,0.00126,3.74056]
[1778567685714,27.88,81125.47,76.4,-0.33057,0.00126,3.73875]
[1778567685815,27.87,81125.47,76.4,-0.33053,0.00126,3.73858]
[1778567690698,27.86,81125.15,76.4,-0.33087,0.00126,3.74007]
[1778567691087,27.86,81125.15,76.4,-0.33087,0.00126,3.74007]
[1778567691681,27.86,81119.19,76.4,-0.33841,0.00127,3.77302]
[1778567692871,27.86,81119.19,76.4,-0.33841,0.00127,3.77302]
[1778567697209,27.86,81119.71,76.4,-0.33774,0.00127,3.77018]
[1778567699976,27.85,81120.51,76.4,-0.3367,0.00127,3.76572]
[1778567705429,27.84,81121.03,76.4,-0.33595,0.00127,3.76246]
[1778567710814,27.81,81119.92,76.4,-0.33722,0.00127,3.76793]
[1778567711821,27.81,81121.09,76.4,-0.33571,0.00127,3.76141]
[1778567713505,27.81,81121.09,76.4,-0.33571,0.00127,3.76141]
[1778567714030,27.81,81121.09,76.4,-0.33571,0.00127,3.76141]
[1778567714253,27.81,81121.09,76.4,-0.33571,0.00127,3.76141]
[1778567714354,27.8,81126.93,76.4,-0.32828,0.00126,3.72838]
[1778567715252,27.8,81126.93,76.4,-0.32828,0.00126,3.72838]
[1778567715353,27.8,81135.54,76.4,-0.31749,0.00124,3.67758]
[1778567716333,27.8,81135.54,76.4,-0.31749,0.00124,3.67758]
[1778567716409,27.8,81142.74,76.4,-0.30858,0.00123,3.63314]
[1778567716911,27.8,81142.74,76.4,-0.30858,0.00123,3.63314]
[1778567717380,27.8,81145.41,76.4,-0.30531,0.00122,3.61623]
[1778567717932,27.8,81145.41,76.4,-0.30531,0.00122,3.61623]
[1778567719741,27.79,81145.44,76.4,-0.30525,0.00122,3.61591]
[1778567724293,27.78,81146.61,76.4,-0.30377,0.00122,3.60817]
[1778567724952,27.78,81146.6,76.4,-0.30377,0.00122,3.60817]
[1778567725942,27.78,81145.5,76.4,-0.30511,0.00122,3.61516]
[1778567726043,27.78,81143.23,76.4,-0.30789,0.00123,3.62956]
[1778567727946,27.78,81142.85,76.4,-0.30835,0.00123,3.63196]
[1778567728940,27.78,81144.61,76.4,-0.30617,0.00122,3.62068]
[1778567731445,27.77,81145.22,76.4,-0.30432,0.00123,3.58967]
[1778567732968,27.76,81143.97,76.4,-0.3058,0.00123,3.5974]
[1778567733975,27.76,81145.44,76.4,-0.30397,0.00123,3.58787]
[1778567740018,27.73,81144.27,76.4,-0.30526,0.00123,3.5946]
[1778567741409,27.73,81146.31,76.4,-0.30273,0.00123,3.58136]
[1778567742355,27.73,81157.54,76.4,-0.28907,0.0012,3.50668]
[1778567742855,27.73,81157.54,76.4,-0.28907,0.0012,3.50668]
[1778567743253,27.72,81159.39,76.4,-0.28684,0.0012,3.49397]
[1778567744219,27.72,81159.39,76.4,-0.28684,0.0012,3.49397]
[1778567748903,27.73,81158.11,76.4,-0.28838,0.0012,3.5028]
[1778567750313,27.73,81157.61,76.4,-0.28899,0.0012,3.50623]
[1778567753108,27.73,81159.99,76.4,-0.28615,0.0012,3.49003]
[1778567753892,27.73,81159.99,76.4,-0.28615,0.0012,3.49003]
[1778567755016,27.73,81160.01,76.4,-0.28614,0.0012,3.48993]
[1778567755143,27.73,81160.01,76.4,-0.28614,0.0012,3.48993]
[1778567755160,27.73,81160.01,76.4,-0.28614,0.0012,3.48993]
[1778567755267,27.73,81160.01,76.4,-0.28614,0.0012,3.48993]
[1778567755324,27.73,81160.01,76.4,-0.28614,0.0012,3.48993]
[1778567755359,27.73,81161.42,76.4,-0.28446,0.00119,3.48023]
[1778567756540,27.73,81169.13,76.4,-0.27532,0.00117,3.42585]
[1778567756783,27.73,81169.13,76.4,-0.27532,0.00117,3.42585]
[1778567758558,27.73,81169.35,76.4,-0.27504,0.00117,3.42419]
[1778567760433,27.73,81168.94,76.4,-0.27552,0.00117,3.42711]
[1778567760511,27.72,81169.76,76.4,-0.27455,0.00117,3.42116]
[1778567760615,27.72,81169.76,76.4,-0.27455,0.00117,3.42116]
[1778567760943,27.72,81169.76,76.4,-0.27455,0.00117,3.42116]
[1778567761434,27.72,81169.76,76.4,-0.27455,0.00117,3.42116]
[1778567761534,27.72,81174.98,76.4,-0.26845,0.00116,3.3833]
[1778567762345,27.72,81174.98,76.4,-0.26845,0.00116,3.3833]
[1778567762470,27.72,81176.59,76.4,-0.26657,0.00115,3.37144]
[1778567762816,27.72,81176.59,76.4,-0.26657,0.00115,3.37144]
[1778567763088,27.72,81176.59,76.4,-0.26657,0.00115,3.37144]
[1778567763179,27.72,81172.65,76.4,-0.27115,0.00116,3.40022]
[1778567764090,27.72,81172.65,76.4,-0.27115,0.00116,3.40022]
[1778567764267,27.72,81172.65,76.4,-0.27115,0.00116,3.40022]
[1778567764442,27.72,81169.13,76.4,-0.27527,0.00117,3.42557]
[1778567764937,27.72,81169.13,76.4,-0.27527,0.00117,3.42557]
[1778567765193,27.72,81165.11,76.4,-0.28002,0.00118,3.45417]
[1778567766424,27.73,81163.16,76.4,-0.28235,0.00119,3.46791]
[1778567766631,27.73,81163.16,76.4,-0.28235,0.00119,3.46791]
[1778567767207,27.73,81163.81,76.4,-0.28159,0.00119,3.46343]
[1778567772242,27.73,81163.32,76.4,-0.28221,0.00119,3.46712]
[1778567777928,27.74,81163.52,76.4,-0.28201,0.00119,3.46594]
[1778567783319,27.75,81163.27,76.4,-0.28237,0.00119,3.46804]
[1778567788354,27.75,81164.45,76.4,-0.28102,0.00118,3.46006]
[1778567792471,27.76,81163.37,76.4,-0.28116,0.00119,3.44023]
[1778567792572,27.76,81162.97,76.4,-0.28165,0.00119,3.44308]
[1778567793716,27.76,81162.99,76.4,-0.28164,0.00119,3.44301]
[1778567794075,27.76,81162.99,76.4,-0.28164,0.00119,3.44301]
[1778567794520,27.76,81161.78,76.4,-0.28309,0.0012,3.45151]
[1778567796411,27.76,81159.61,76.4,-0.28571,0.0012,3.46663]
[1778567796721,27.76,81159.61,76.4,-0.28571,0.0012,3.46663]
[1778567797418,27.77,81159.39,76.4,-0.28598,0.0012,3.46819]
[1778567802453,27.77,81159.13,76.4,-0.28632,0.0012,3.47013]
[1778567802856,27.77,81159.13,76.2,-0.28632,0.0012,3.47013]
[1778567807385,27.77,81160.3,76.2,-0.28494,0.0012,3.46222]
[1778567807486,27.77,81160.3,76.2,-0.28495,0.0012,3.46225]
[1778567810510,27.77,81162.62,76.2,-0.28214,0.00119,3.44598]
[1778567813409,27.77,81162.62,76.2,-0.28214,0.00119,3.44598]
[1778567818566,27.76,81164.22,76.2,-0.28018,0.00119,3.43441]
[1778567820067,27.76,81164.22,76.2,-0.28018,0.00119,3.43441]
[1778567820580,27.76,81164.98,76.2,-0.27926,0.00119,3.42899]
[1778567821465,27.76,81164.98,76.2,-0.27926,0.00119,3.42899]
[1778567821588,27.76,81164.72,76.2,-0.27958,0.00119,3.43089]
[1778567823601,27.76,81167.92,76.2,-0.27578,0.00118,3.40817]
[1778567823695,27.76,81167.92,76.2,-0.27578,0.00118,3.40817]
[1778567823832,27.76,81167.92,76.2,-0.27578,0.00118,3.40817]
[1778567824611,27.76,81164.6,76.2,-0.27971,0.00119,3.43164]
[1778567825677,27.76,81164.43,76.2,-0.27993,0.00119,3.43293]
[1778567826068,27.76,81164.43,76.2,-0.27993,0.00119,3.43293]
[1778567826223,27.76,81164.43,76.2,-0.27993,0.00119,3.43293]
[1778567826454,27.76,81164.43,76.2,-0.27993,0.00119,3.43293]
[1778567826624,27.76,81160.55,76.2,-0.28457,0.0012,3.46005]
[1778567831659,27.77,81160.91,76.2,-0.28418,0.0012,3.4578]
[1778567836843,27.77,81161.2,76.2,-0.28387,0.0012,3.456]
[1778567842747,27.78,81161.56,76.2,-0.28349,0.0012,3.45379]
[1778567849522,27.79,81161.88,76.2,-0.28315,0.00119,3.45186]
[1778567850022,27.79,81164.13,76.2,-0.28049,0.00119,3.43627]
[1778567850792,27.79,81166.7,76.2,-0.27745,0.00118,3.41824]
[1778567853367,27.79,81165.59,76.2,-0.27759,0.00119,3.39837]
[1778567853468,27.8,81166.37,76.2,-0.27668,0.00119,3.39292]
[1778567856271,27.8,81165.83,76.2,-0.27732,0.00119,3.39673]
[1778567861869,27.78,81166.76,76.2,-0.27611,0.00119,3.38952]
[1778567863905,27.78,81166.93,76.2,-0.27589,0.00119,3.38822]
[1778567865563,27.78,81166.92,76.2,-0.27589,0.00119,3.3882]
[1778567865878,27.77,81166.46,76.2,-0.27642,0.00119,3.39137]
[1778567866435,27.77,81166.46,76.2,-0.27642,0.00119,3.39137]
[1778567868149,27.77,81166.47,76.2,-0.27638,0.00119,3.39111]
[1778567868250,27.77,81166.47,76.2,-0.27636,0.00119,3.39101]
[1778567874342,27.77,81165.83,76.2,-0.27713,0.00119,3.39563]
[1778567876080,27.77,81166.77,76.2,-0.27602,0.00119,3.38896]
[1778567876289,27.77,81166.77,76.2,-0.27602,0.00119,3.38896]
[1778567876526,27.77,81166.77,76.2,-0.27602,0.00119,3.38896]
[1778567877172,27.77,81167.09,76.2,-0.27564,0.00119,3.38671]
[1778567877662,27.77,81160.3,76.2,-0.28377,0.0012,3.43454]
[1778567878133,27.77,81154.8,76.2,-0.29044,0.00122,3.47227]
[1778567879608,27.77,81151.82,76.2,-0.29408,0.00122,3.49232]
[1778567885457,27.78,81152.48,76.2,-0.29328,0.00122,3.48794]
[1778567885462,27.78,81152.48,76.2,-0.29328,0.00122,3.48794]
[1778567885566,27.78,81151.65,76.2,-0.29429,0.00122,3.49349]
[1778567886548,27.78,81151.65,76.2,-0.29429,0.00122,3.49349]
[1778567886650,27.78,81151.65,76.2,-0.29429,0.00122,3.49349]
[1778567886670,27.78,81151.65,76.2,-0.29429,0.00122,3.49349]
[1778567887580,27.77,81151.16,76.2,-0.29488,0.00123,3.49667]
[1778567889030,27.77,81151.04,76.2,-0.29503,0.00123,3.49747]
[1778567889062,27.77,81152.09,76.2,-0.29374,0.00122,3.49047]
[1778567894098,27.77,81151.03,76.2,-0.29503,0.00123,3.49751]
[1778567894787,27.77,81151.03,76.2,-0.29503,0.00123,3.49751]
[1778567895105,27.77,81150.32,76.2,-0.2959,0.00123,3.50222]
[1778567896410,27.77,81148.36,76.2,-0.29831,0.00123,3.51514]
[1778567900680,27.77,81149.9,76.2,-0.29641,0.00123,3.50494]
[1778567908418,27.77,81150.06,76.2,-0.2962,0.00123,3.50384]
[1778567911217,27.77,81149.49,76.2,-0.29577,0.00123,3.48003]
[1778567913231,27.77,81147.81,76.2,-0.29784,0.00124,3.49112]
[1778567918266,27.77,81147.78,76.2,-0.29787,0.00124,3.49127]
[1778567921287,27.77,81142.94,76.2,-0.30389,0.00125,3.52271]
[1778567922392,27.77,81140.93,76.2,-0.3064,0.00126,3.53551]
[1778567924948,27.76,81141.98,76.2,-0.30507,0.00125,3.52873]
[1778567925566,27.76,81141.98,76.2,-0.30507,0.00125,3.52873]
[1778567927948,27.76,81142.56,76.2,-0.30432,0.00125,3.5249]
[1778567928486,27.76,81144.5,76.2,-0.30189,0.00125,3.51237]
[1778567934378,27.75,81144.91,76.2,-0.30135,0.00125,3.50957]
[1778567936838,27.75,81144.38,76.2,-0.30201,0.00125,3.51296]
[1778567937932,27.75,81143.32,76.2,-0.30332,0.00125,3.51978]
[1778567937947,27.75,81143.32,76.2,-0.30332,0.00125,3.51978]
[1778567938563,27.75,81143.32,76.2,-0.30332,0.00125,3.51978]
[1778567939978,27.75,81142.29,76.2,-0.3046,0.00125,3.52632]
[1778567942531,27.75,81141.92,76.2,-0.30505,0.00125,3.52861]
[1778567944448,27.75,81140.03,76.2,-0.30742,0.00126,3.54065]
[1778567948477,27.75,81139.13,76.2,-0.30857,0.00126,3.5464]
[1778567949632,27.75,81139.13,76.2,-0.30857,0.00126,3.5464]
[1778567950517,27.75,81139.33,76.2,-0.30832,0.00126,3.54515]
[1778567950616,27.75,81140.06,76.2,-0.3074,0.00126,3.54055]
[1778567951649,27.75,81140.06,76.2,-0.3074,0.00126,3.54055]
[1778567951753,27.75,81133.03,76.2,-0.3163,0.00127,3.58423]
[1778567954521,27.75,81131.07,76.2,-0.31879,0.00128,3.59602]
[1778567956213,27.75,81131.07,76.2,-0.31878,0.00128,3.59599]
[1778567956217,27.75,81131.07,76.2,-0.31878,0.00128,3.59599]
[1778567956253,27.75,81131.07,76.2,-0.31878,0.00128,3.59599]
[1778567956301,27.75,81131.07,76.2,-0.31878,0.00128,3.59599]
[1778567956630,27.75,81127.16,76.2,-0.32379,0.00129,3.61921]
[1778567957722,27.75,81127.16,76.2,-0.32379,0.00129,3.61921]
[1778567957714,27.75,81119.54,76.2,-0.33365,0.0013,3.66292]
[1778567958882,27.75,81118.99,76.2,-0.33437,0.0013,3.66598]
[1778567958913,27.75,81118.99,76.2,-0.33437,0.0013,3.66598]
[1778567958961,27.75,81118.99,76.2,-0.33437,0.0013,3.66598]
[1778567958988,27.75,81118.99,76.2,-0.33437,0.0013,3.66598]
[1778567959193,27.75,81118.99,76.2,-0.33437,0.0013,3.66598]
[1778567959214,27.75,81118.99,76.2,-0.33437,0.0013,3.66598]
[1778567959355,27.75,81118.99,76.2,-0.33437,0.0013,3.66598]
[1778567959634,27.75,81102.32,76.2,-0.35635,0.00133,3.75331]
[1778567959798,27.75,81102.32,76.2,-0.35635,0.00133,3.75331]
[1778567960003,27.75,81102.32,76.2,-0.35635,0.00133,3.75331]
[1778567960701,27.74,81097.62,76.2,-0.36263,0.00134,3.77585]
[1778567961028,27.74,81097.62,76.2,-0.36263,0.00134,3.77585]
[1778567962577,27.74,81095.27,76.2,-0.36577,0.00135,3.78671]
[1778567963584,27.74,81096.77,76.2,-0.36374,0.00134,3.7797]
[1778567966194,27.73,81097.75,76.2,-0.3624,0.00134,3.77502]
[1778567966763,27.73,81101.24,76.2,-0.35771,0.00134,3.75827]
[1778567967612,27.73,81102.46,76.2,-0.35607,0.00134,3.75227]
[1778567971640,27.72,81103.51,76.2,-0.35378,0.00134,3.72056]
[1778567974088,27.72,81103.7,76.2,-0.35351,0.00134,3.71956]
[1778567974661,27.72,81107.08,76.2,-0.34898,0.00133,3.70242]
[1778567979696,27.72,81106.92,76.2,-0.3492,0.00133,3.70324]
[1778567984773,27.72,81107.5,76.2,-0.34842,0.00133,3.70026]
[1778567984940,27.72,81107.32,76.2,-0.34866,0.00133,3.70118]
[1778567985020,27.72,81107.32,76.2,-0.34866,0.00133,3.70118]
[1778567989769,27.71,81105.88,76.2,-0.35058,0.00134,3.70851]
[1778567994823,27.71,81106.28,76.2,-0.35003,0.00134,3.70642]
[1778568000353,27.71,81106.49,76.2,-0.34973,0.00134,3.70529]
[1778568003902,27.71,81106.48,76.2,-0.34974,0.00134,3.7053]
[1778568009866,27.7,81106.1,76.2,-0.35023,0.00134,3.70717]
[1778568014945,27.7,81105.66,76.2,-0.35079,0.00134,3.70933]
[1778568020986,27.69,81105.11,76.2,-0.3515,0.00134,3.71201]
[1778568022745,27.69,81105.11,76.2,-0.3515,0.00134,3.71201]
[1778568022865,27.69,81105.02,76.2,-0.35162,0.00134,3.71245]
[1778568023649,27.69,81105.02,76.2,-0.35162,0.00134,3.71245]
[1778568026088,27.69,81105.13,76.2,-0.35144,0.00134,3.71177]
[1778568026125,27.68,81105.63,76.2,-0.35075,0.00134,3.70918]
[1778568026972,27.68,81105.63,76.2,-0.35075,0.00134,3.70918]
[1778568027028,27.68,81107.07,76.2,-0.3488,0.00134,3.70172]
[1778568031056,27.66,81108.66,76.2,-0.34568,0.00134,3.66636]
[1778568032897,27.66,81107.77,76.2,-0.34685,0.00134,3.67093]
[1778568037105,27.64,81108.39,76.2,-0.34595,0.00134,3.66743]
[1778568037185,27.64,81108.39,76.2,-0.34595,0.00134,3.66743]
[1778568038105,27.63,81112.81,76.2,-0.33997,0.00133,3.6436]
[1778568041126,27.62,81114.31,76.2,-0.33792,0.00133,3.6352]
[1778568045841,27.62,81114.22,76.2,-0.33801,0.00133,3.63556]
[1778568046298,27.61,81114.77,76.2,-0.33725,0.00133,3.6324]
[1778568046321,27.61,81114.51,76.2,-0.33758,0.00133,3.63377]
[1778568047168,27.61,81113.32,76.2,-0.33916,0.00133,3.64027]
[1778568049182,27.61,81114.77,76.2,-0.33722,0.00133,3.63229]
[1778568052329,27.6,81115.84,76.2,-0.33579,0.00133,3.62634]
[1778568053853,27.6,81114.13,76.2,-0.33806,0.00133,3.63577]
[1778568054849,27.6,81111.58,76.2,-0.34146,0.00134,3.64962]
[1778568062276,27.59,81112.0,76.2,-0.34086,0.00134,3.64718]
[1778568069115,27.59,81111.96,76.2,-0.34089,0.00134,3.64731]
[1778568070088,27.59,81111.35,76.2,-0.34169,0.00134,3.65053]
[1778568070865,27.59,81111.35,76.2,-0.34169,0.00134,3.65053]
[1778568070876,27.59,81111.35,76.2,-0.34169,0.00134,3.65053]
[1778568070332,27.59,81106.35,76.2,-0.34841,0.00135,3.67695]
[1778568071461,27.59,81106.35,76.2,-0.34841,0.00135,3.67695]
[1778568071508,27.59,81104.89,76.2,-0.35038,0.00135,3.68446]
[1778568072225,27.59,81104.89,76.2,-0.35038,0.00135,3.68446]
[1778568072381,27.59,81104.89,76.2,-0.35038,0.00135,3.68446]
[1778568072479,27.59,81099.67,76.2,-0.35746,0.00136,3.71059]
[1778568073051,27.59,81099.67,76.2,-0.35746,0.00136,3.71059]
[1778568073355,27.59,81099.29,76.2,-0.35798,0.00136,3.71247]
[1778568077383,27.58,81098.19,76.2,-0.35945,0.00136,3.71771]
[1778568080063,27.58,81098.61,76.2,-0.35886,0.00136,3.71562]
[1778568080959,27.58,81098.99,76.2,-0.35834,0.00136,3.71375]
[1778568087490,27.57,81098.71,76.2,-0.35868,0.00136,3.71499]
[1778568094502,27.56,81098.16,76.2,-0.35852,0.00137,3.69079]
[1778568098162,27.56,81098.66,76.2,-0.35782,0.00137,3.68829]
[1778568098175,27.56,81098.66,76.2,-0.35782,0.00137,3.68829]
[1778568098205,27.56,81098.66,76.2,-0.35782,0.00137,3.68829]
[1778568098221,27.56,81098.66,76.2,-0.35782,0.00137,3.68829]
[1778568098240,27.56,81098.66,76.2,-0.35782,0.00137,3.68829]
[1778568098883,27.56,81098.66,76.2,-0.35782,0.00137,3.68829]
[1778568098530,27.56,81094.45,76.2,-0.3636,0.00138,3.70847]
[1778568099537,27.55,81092.46,76.2,-0.36634,0.00138,3.71772]
[1778568100137,27.55,81092.46,76.2,-0.36634,0.00138,3.71772]
[1778568100544,27.55,81091.17,76.2,-0.36812,0.00138,3.72361]
[1778568101551,27.55,81089.67,76.2,-0.3702,0.00139,3.73041]
[1778568102558,27.55,81091.97,76.2,-0.36701,0.00138,3.71995]
[1778568107593,27.55,81093.05,76.2,-0.36552,0.00138,3.71496]
[1778568108600,27.55,81091.19,76.2,-0.36809,0.00138,3.72352]
[1778568109899,27.55,81091.19,76.2,-0.36809,0.00138,3.72352]
[1778568114246,27.54,81091.64,76.2,-0.36742,0.00138,3.72132]
[1778568119677,27.54,81091.97,76.2,-0.36696,0.00138,3.71977]
[1778568120850,27.54,81091.97,76.2,-0.36696,0.00138,3.71977]
[1778568120909,27.54,81091.52,76.2,-0.36758,0.00138,3.72184]
[1778568121691,27.54,81087.15,76.2,-0.37366,0.00139,3.74146]
[1778568126726,27.55,81087.18,76.2,-0.37364,0.00139,3.7414]
[1778568127749,27.55,81087.18,76.2,-0.37364,0.00139,3.7414]
[1778568127769,27.55,81087.18,76.2,-0.37364,0.00139,3.7414]
[1778568128091,27.55,81086.83,76.2,-0.37413,0.00139,3.74294]
[1778568128816,27.55,81084.05,76.2,-0.37801,0.0014,3.75492]
[1778568129724,27.55,81084.05,76.2,-0.37801,0.0014,3.75492]
[1778568129825,27.55,81081.89,76.2,-0.38103,0.0014,3.76398]
[1778568130949,27.55,81081.63,76.2,-0.3814,0.0014,3.76506]
[1778568132510,27.55,81080.98,76.2,-0.38231,0.0014,3.76773]
[1778568132794,27.55,81080.98,76.2,-0.38231,0.0014,3.76773]
[1778568132895,27.55,81080.93,76.2,-0.38238,0.0014,3.76794]
[1778568133776,27.55,81079.29,76.2,-0.38468,0.0014,3.77459]
[1778568138811,27.55,81078.85,76.2,-0.3853,0.00141,3.77636]
[1778568140437,27.55,81078.85,76.2,-0.3853,0.00141,3.77636]
[1778568140529,27.55,81078.85,76.2,-0.3853,0.00141,3.77636]
[1778568140825,27.55,81079.19,76.2,-0.38482,0.0014,3.77499]
[1778568141832,27.55,81080.47,76.2,-0.38302,0.0014,3.76981]
[1778568147875,27.55,81077.95,76.2,-0.38655,0.00141,3.7799]
[1778568151903,27.54,81078.12,76.2,-0.38559,0.00141,3.75288]
[1778568154924,27.54,81079.56,76.2,-0.38355,0.00141,3.74706]
[1778568155088,27.54,81079.56,76.2,-0.38355,0.00141,3.74706]
[1778568155931,27.54,81081.61,76.2,-0.38065,0.00141,3.73864]
[1778568158288,27.54,81081.6,76.2,-0.38067,0.00141,3.73868]
[1778568158292,27.54,81081.6,76.2,-0.38067,0.00141,3.73868]
[1778568159961,27.54,81080.56,76.2,-0.38214,0.00141,3.74298]
[1778568164933,27.54,81080.25,76.2,-0.38257,0.00141,3.74425]
[1778568165025,27.54,81080.5,76.2,-0.38222,0.00141,3.74322]
[1778568166406,27.54,81080.5,76.2,-0.38222,0.00141,3.74322]
[1778568166505,27.54,81080.41,76.2,-0.38235,0.00141,3.74359]
[1778568174059,27.54,81080.2,76.2,-0.38264,0.00141,3.74445]
[1778568179094,27.54,81080.76,76.2,-0.38185,0.00141,3.74215]
[1778568184129,27.54,81081.44,76.2,-0.38089,0.00141,3.73934]
[1778568190171,27.54,81081.33,76.2,-0.38105,0.00141,3.7398]
[1778568194934,27.54,81081.33,76.2,-0.38105,0.00141,3.7398]
[1778568195035,27.54,81081.23,76.2,-0.38119,0.00141,3.74021]
[1778568196407,27.54,81081.23,76.2,-0.38119,0.00141,3.74021]
[1778568196506,27.54,81081.23,76.2,-0.38119,0.00141,3.74022]
[1778568200513,27.54,81081.28,76.2,-0.38112,0.00141,3.74001]
[1778568200591,27.54,81085.46,76.2,-0.37524,0.0014,3.7223]
[1778568207739,27.53,81086.18,76.2,-0.37416,0.0014,3.71896]
[1778568212325,27.52,81083.28,76.2,-0.37745,0.00142,3.70473]
[1778568213155,27.52,81083.28,76.2,-0.37745,0.00142,3.70473]
[1778568213332,27.52,81082.13,76.2,-0.37908,0.00142,3.70961]
[1778568217088,27.52,81081.99,76.2,-0.37928,0.00142,3.7102]
[1778568217360,27.52,81080.96,76.2,-0.38074,0.00142,3.7145]
[1778568218367,27.52,81079.89,76.2,-0.38226,0.00142,3.71893]
[1778568223404,27.52,81078.19,76.2,-0.38469,0.00142,3.72586]
[1778568228362,27.52,81078.07,76.2,-0.38486,0.00142,3.72634]
[1778568228378,27.52,81078.07,76.2,-0.38486,0.00142,3.72634]
[1778568228570,27.52,81076.82,76.2,-0.38664,0.00143,3.73132]
[1778568229776,27.52,81069.6,76.2,-0.39697,0.00144,3.75867]
[1778568230065,27.52,81069.6,76.2,-0.39697,0.00144,3.75867]
[1778568237503,27.52,81068.15,76.2,-0.39906,0.00144,3.76385]
[1778568242538,27.52,81068.14,76.2,-0.39907,0.00144,3.76389]
[1778568243742,27.52,81067.17,76.2,-0.40047,0.00144,3.7673]
[1778568250594,27.52,81066.99,76.2,-0.40073,0.00144,3.76793]
[1778568253400,27.52,81067.04,76.2,-0.40066,0.00144,3.76776]
[1778568253439,27.52,81067.04,76.2,-0.40066,0.00144,3.76776]
[1778568253453,27.52,81067.04,76.2,-0.40066,0.00144,3.76776]
[1778568254023,27.52,81063.61,76.2,-0.40561,0.00145,3.77943]
[1778568254088,27.52,81063.61,76.2,-0.40561,0.00145,3.77943]
[1778568254965,27.52,81060.92,76.2,-0.40949,0.00145,3.78816]
[1778568256088,27.52,81060.65,76.2,-0.40989,0.00145,3.78902]
[1778568257643,27.52,81059.4,76.2,-0.4117,0.00145,3.79295]
[1778568258651,27.52,81062.44,76.2,-0.40729,0.00145,3.78327]
[1778568259657,27.52,81063.98,76.2,-0.40507,0.00144,3.77819]
[1778568260376,27.52,81063.98,76.2,-0.40507,0.00144,3.77819]
[1778568260723,27.52,81063.98,76.2,-0.40507,0.00144,3.77819]
[1778568260957,27.52,81063.98,76.2,-0.40507,0.00144,3.77819]
[1778568261058,27.52,81064.57,76.2,-0.40422,0.00144,3.77622]
[1778568261671,27.52,81067.17,76.2,-0.40046,0.00144,3.76728]
[1778568262583,27.52,81067.17,76.2,-0.40046,0.00144,3.76728]
[1778568265701,27.51,81068.13,76.2,-0.39905,0.00144,3.76383]
[1778568267527,27.51,81068.15,76.2,-0.39902,0.00144,3.76374]
[1778568267841,27.51,81068.15,76.2,-0.39902,0.00144,3.76374]
[1778568268088,27.51,81068.15,76.2,-0.39902,0.00144,3.76374]
[1778568267875,27.51,81070.54,76.2,-0.39557,0.00144,3.75511]
[1778568269053,27.51,81072.12,76.2,-0.3933,0.00143,3.74925]
[1778568269730,27.5,81073.2,76.2,-0.39174,0.00143,3.74517]
[1778568271971,27.5,81073.08,76.2,-0.39191,0.00143,3.74561]
[1778568272050,27.5,81072.49,76.2,-0.39207,0.00144,3.72127]
[1778568272239,27.5,81072.49,76.2,-0.39207,0.00144,3.72127]
[1778568272749,27.5,81072.56,76.2,-0.39195,0.00144,3.72096]
[1778568273258,27.5,81072.56,76.2,-0.39195,0.00144,3.72096]
[1778568275471,27.49,81072.42,76.2,-0.39211,0.00144,3.72139]
[1778568276088,27.49,81072.42,76.2,-0.39211,0.00144,3.72139]
[1778568275770,27.48,81072.23,76.2,-0.39237,0.00144,3.72206]
[1778568276727,27.48,81072.23,76.2,-0.39237,0.00144,3.72206]
[1778568277784,27.48,81073.92,76.2,-0.38991,0.00144,3.71555]
[1778568281088,27.47,81074.34,76.2,-0.38928,0.00144,3.71388]
[1778568281812,27.46,81078.05,76.2,-0.38392,0.00144,3.69907]
[1778568286847,27.45,81077.83,76.2,-0.38416,0.00144,3.69975]
[1778568288476,27.44,81078.06,76.2,-0.38381,0.00144,3.69877]
[1778568288861,27.44,81079.39,76.2,-0.38189,0.00143,3.69327]
[1778568289868,27.43,81081.04,76.2,-0.37951,0.00143,3.68635]
[1778568291176,27.43,81080.86,76.2,-0.37975,0.00143,3.68707]
[1778568291189,27.43,81080.86,76.2,-0.37975,0.00143,3.68707]
[1778568294299,27.42,81079.91,76.2,-0.38107,0.00143,3.69092]
[1778568296917,27.41,81078.52,76.2,-0.38303,0.00144,3.69654]
[1778568297924,27.41,81076.11,76.2,-0.38648,0.00144,3.70623]
[1778568298931,27.4,81077.06,76.2,-0.3851,0.00144,3.70238]
[1778568299310,27.4,81077.06,76.2,-0.3851,0.00144,3.70238]
[1778568299992,27.4,81077.06,76.2,-0.3851,0.00144,3.70238]
[1778568300007,27.4,81077.15,76.2,-0.38495,0.00144,3.70197]
[1778568302995,27.4,81077.69,76.2,-0.38416,0.00144,3.69975]
[1778568303966,27.39,81075.52,76.2,-0.38728,0.00144,3.70841]
[1778568304973,27.39,81073.78,76.2,-0.38978,0.00145,3.71521]
[1778568311823,27.38,81074.29,76.2,-0.38901,0.00145,3.71313]
[1778568318064,27.36,81074.35,76.2,-0.38884,0.00145,3.71267]
[1778568323099,27.35,81073.91,76.2,-0.38943,0.00145,3.71427]
[1778568328134,27.34,81074.96,76.2,-0.38787,0.00145,3.71003]
[1778568331155,27.33,81074.54,76.2,-0.38773,0.00146,3.68481]
[1778568336190,27.32,81074.77,76.2,-0.38736,0.00146,3.6838]
[1778568342233,27.31,81074.45,76.2,-0.38778,0.00146,3.68496]
[1778568347268,27.3,81075.01,76.2,-0.38693,0.00146,3.68264]
[1778568349282,27.3,81073.3,76.2,-0.38942,0.00146,3.68935]
[1778568354318,27.29,81073.53,76.2,-0.38904,0.00146,3.68835]
[1778568359972,27.28,81073.49,76.2,-0.38906,0.00146,3.6884]
[1778568361186,27.28,81073.64,76.2,-0.38883,0.00146,3.68778]
[1778568362591,27.28,81073.84,76.2,-0.38853,0.00146,3.68697]
[1778568362686,27.28,81073.84,76.2,-0.38853,0.00146,3.68697]
[1778568363380,27.27,81077.97,76.2,-0.3825,0.00145,3.67026]
[1778568364387,27.27,81081.32,76.2,-0.37763,0.00145,3.65612]
[1778568365570,27.27,81081.32,76.2,-0.37763,0.00145,3.65612]
[1778568365820,27.27,81081.32,76.2,-0.37763,0.00145,3.65612]
[1778568365902,27.27,81082.49,76.2,-0.37594,0.00145,3.65106]
[1778568367408,27.27,81083.88,76.2,-0.37391,0.00144,3.6449]
[1778568368703,27.27,81083.88,76.2,-0.37391,0.00144,3.6449]
[1778568369088,27.27,81083.88,76.2,-0.37391,0.00144,3.6449]
[1778568369461,27.27,81084.54,76.2,-0.37295,0.00144,3.64194]
[1778568369523,27.27,81084.54,76.2,-0.37295,0.00144,3.64194]
[1778568370071,27.26,81085.55,76.2,-0.37148,0.00144,3.63739]
[1778568370761,27.26,81085.55,76.2,-0.37148,0.00144,3.63739]
[1778568370835,27.26,81093.67,76.2,-0.35983,0.00143,3.59926]
[1778568371436,27.26,81095.86,76.2,-0.35669,0.00142,3.58839]
[1778568372443,27.25,81100.28,76.2,-0.35041,0.00141,3.56585]
[1778568377478,27.24,81100.44,76.2,-0.3501,0.00141,3.56472]
[1778568381506,27.23,81103.16,76.2,-0.3462,0.00141,3.55019]
[1778568387548,27.21,81103.82,76.2,-0.34519,0.00141,3.54637]
[1778568391576,27.2,81103.82,76.2,-0.34415,0.00142,3.51834]
[1778568394598,27.2,81102.08,76.2,-0.34658,0.00142,3.52752]
[1778568399633,27.18,81102.73,76.2,-0.3456,0.00142,3.52384]
[1778568401647,27.18,81100.66,76.2,-0.34852,0.00142,3.53472]
[1778568403661,27.18,81101.92,76.2,-0.3467,0.00142,3.52797]
[1778568408696,27.16,81101.92,76.2,-0.34664,0.00142,3.52775]
[1778568410710,27.16,81100.15,76.2,-0.34914,0.00143,3.53701]
[1778568412725,27.16,81098.91,76.2,-0.35088,0.00143,3.54337]
[1778568413872,27.16,81098.91,76.2,-0.35088,0.00143,3.54337]
[1778568413898,27.16,81098.91,76.2,-0.35088,0.00143,3.54337]
[1778568414739,27.15,81095.45,76.2,-0.35581,0.00144,3.56094]
[1778568419775,27.13,81095.49,76.2,-0.35567,0.00144,3.56044]
[1778568421789,27.13,81094.21,76.2,-0.35748,0.00144,3.56673]
[1778568422796,27.12,81092.74,76.2,-0.35958,0.00144,3.57394]
[1778568424287,27.12,81093.38,76.2,-0.35863,0.00144,3.57072]
[1778568424810,27.11,81092.55,76.2,-0.35981,0.00144,3.57475]
[1778568430852,27.09,81093.57,76.2,-0.35824,0.00144,3.56935]
[1778568432866,27.09,81092.47,76.2,-0.35979,0.00144,3.57466]
[1778568437901,27.07,81093.09,76.2,-0.35881,0.00144,3.5713]
[1778568442937,27.05,81093.26,76.2,-0.35847,0.00144,3.57016]
[1778568449014,27.03,81093.43,76.2,-0.35813,0.00145,3.56896]
[1778568452035,27.02,81093.82,76.2,-0.35658,0.00145,3.53907]
[1778568457070,27.01,81094.48,76.2,-0.35554,0.00145,3.53548]
[1778568462105,26.99,81094.48,76.2,-0.35547,0.00145,3.53523]
[1778568464119,26.99,81096.85,76.2,-0.352,0.00145,3.52298]
[1778568467140,26.98,81099.42,76.2,-0.34825,0.00144,3.50937]
[1778568468147,26.98,81101.03,76.2,-0.34592,0.00144,3.50074]
[1778568472175,26.97,81099.89,76.2,-0.34753,0.00144,3.50672]
[1778568477210,26.96,81100.34,76.2,-0.34684,0.00144,3.50416]
[1778568482245,26.96,81101.34,76.2,-0.34535,0.00144,3.49863]
[1778568487281,26.95,81100.65,76.2,-0.34631,0.00144,3.50221]
[1778568493323,26.94,81100.76,76.2,-0.34611,0.00144,3.50145]
[1778568498911,26.93,81100.55,76.2,-0.34638,0.00144,3.50246]
[1778568499365,26.93,81096.49,76.2,-0.35225,0.00145,3.52384]
[1778568500372,26.93,81095.23,76.2,-0.35407,0.00146,3.53031]
[1778568505407,26.92,81095.49,76.2,-0.35363,0.00146,3.52875]
[1778568509435,26.91,81096.54,76.2,-0.35205,0.00145,3.52315]
[1778568511111,26.9,81096.54,76.2,-0.35105,0.00146,3.49499]
[1778568516484,26.9,81096.63,76.2,-0.35087,0.00146,3.49435]
[1778568522250,26.89,81096.17,76.2,-0.35151,0.00146,3.49661]
[1778568522277,26.89,81096.17,76.2,-0.35151,0.00146,3.49661]
[1778568522526,26.88,81098.1,76.2,-0.34866,0.00146,3.48638]
[1778568523533,26.88,81100.11,76.2,-0.34569,0.00146,3.47545]
[1778568528569,26.86,81100.67,76.2,-0.34478,0.00145,3.47206]
[1778568531590,26.85,81102.2,76.2,-0.3425,0.00145,3.46347]
[1778568532597,26.84,81104.76,76.2,-0.33877,0.00145,3.44915]
[1778568533975,26.84,81104.76,76.2,-0.33877,0.00145,3.44915]
[1778568533977,26.84,81104.76,76.2,-0.33877,0.00145,3.44915]
[1778568534215,26.84,81104.76,76.2,-0.33877,0.00145,3.44915]
[1778568534286,26.84,81106.75,76.2,-0.33589,0.00144,3.43781]
[1778568534611,26.84,81108.87,76.2,-0.33282,0.00144,3.42555]
[1778568535795,26.84,81108.87,76.2,-0.33282,0.00144,3.42555]
[1778568539436,26.83,81107.6,76.2,-0.33461,0.00144,3.43272]
[1778568539471,26.83,81107.6,76.2,-0.33461,0.00144,3.43272]
[1778568541001,26.83,81107.59,76.2,-0.33461,0.00144,3.43273]
[1778568541034,26.83,81100.91,76.2,-0.34427,0.00146,3.47015]
[1778568541660,26.83,81096.26,76.2,-0.35106,0.00147,3.49501]
[1778568546695,26.82,81096.67,76.2,-0.35041,0.00147,3.49267]
[1778568548926,26.82,81096.67,76.2,-0.35041,0.00147,3.49267]
[1778568549279,26.82,81096.67,76.2,-0.35041,0.00147,3.49267]
[1778568554751,26.8,81095.78,76.2,-0.35164,0.00147,3.49707]
[1778568555758,26.8,81096.77,76.2,-0.35017,0.00147,3.49183]
[1778568560793,26.79,81097.01,76.2,-0.34977,0.00147,3.49039]
[1778568562702,26.79,81097.01,76.2,-0.34977,0.00147,3.49039]
[1778568562807,26.79,81097.04,76.2,-0.34971,0.00147,3.49016]
[1778568563975,26.79,81097.04,76.2,-0.34971,0.00147,3.49016]
[1778568564017,26.79,81097.04,76.2,-0.34971,0.00147,3.49016]
[1778568565035,26.78,81093.19,76.2,-0.35533,0.00148,3.51005]
[1778568565568,26.78,81093.19,76.2,-0.35533,0.00148,3.51005]
[1778568566215,26.78,81093.19,76.2,-0.35533,0.00148,3.51005]
[1778568566271,26.78,81092.82,76.2,-0.35585,0.00148,3.51186]
[1778568570864,26.77,81092.58,76.2,-0.35616,0.00148,3.51289]
[1778568571023,26.76,81092.58,76.2,-0.35517,0.00149,3.48466]
[1778568571870,26.76,81094.3,76.2,-0.35261,0.00148,3.47574]
[1778568577912,26.75,81093.59,76.2,-0.3536,0.00149,3.47921]
[1778568582947,26.74,81093.86,76.2,-0.35315,0.00148,3.47762]
[1778568583954,26.74,81095.42,76.2,-0.35082,0.00148,3.46942]
[1778568586975,26.73,81094.39,76.2,-0.35232,0.00148,3.47474]
[1778568587634,26.73,81094.39,76.2,-0.35232,0.00148,3.47474]
[1778568587645,26.73,81094.39,76.2,-0.35232,0.00148,3.47474]
[1778568587982,26.73,81091.86,76.2,-0.35608,0.00149,3.48776]
[1778568588989,26.73,81090.46,76.2,-0.35815,0.00149,3.49482]
[1778568594027,26.72,81089.95,76.2,-0.35886,0.00149,3.49718]
[1778568596041,26.71,81088.72,76.2,-0.36067,0.0015,3.50323]
[1778568598056,26.71,81090.14,76.2,-0.35852,0.00149,3.49606]
[1778568599559,26.7,81089.98,76.2,-0.35875,0.0015,3.49682]
[1778568599574,26.7,81089.98,76.2,-0.35875,0.0015,3.49682]
[1778568599919,26.7,81089.98,76.2,-0.35875,0.0015,3.49682]
[1778568600070,26.7,81088.88,76.2,-0.36038,0.0015,3.50227]
[1778568601077,26.7,81086.06,76.2,-0.36462,0.0015,3.51611]
[1778568606023,26.71,81085.66,76.2,-0.36524,0.0015,3.51809]
[1778568609133,26.7,81084.09,76.2,-0.36759,0.00151,3.52553]
[1778568610340,26.7,81084.09,76.2,-0.36759,0.00151,3.52553]
[1778568610459,26.7,81083.98,76.2,-0.36775,0.00151,3.52603]
[1778568610494,26.7,81083.98,76.2,-0.36775,0.00151,3.52603]
[1778568611147,26.7,81075.69,76.2,-0.38032,0.00152,3.56343]
[1778568612154,26.7,81071.44,76.2,-0.38681,0.00153,3.58123]
[1778568612739,26.7,81071.44,76.2,-0.38681,0.00153,3.58123]
[1778568613450,26.7,81071.52,76.2,-0.38668,0.00153,3.58088]
[1778568615065,26.7,81071.2,76.2,-0.38716,0.00153,3.58217]
[1778568615176,26.69,81071.94,76.2,-0.38602,0.00153,3.57912]
[1778568618933,26.68,81072.18,76.2,-0.3856,0.00153,3.578]
[1778568619204,26.68,81073.33,76.2,-0.38382,0.00153,3.57317]
[1778568620373,26.67,81076.18,76.2,-0.37945,0.00152,3.56099]
[1778568621170,26.67,81076.18,76.2,-0.37945,0.00152,3.56099]
[1778568621189,26.67,81076.18,76.2,-0.37945,0.00152,3.56099]
[1778568621223,26.67,81076.18,76.2,-0.37945,0.00152,3.56099]
[1778568621266,26.67,81080.05,76.2,-0.37355,0.00152,3.54378]
[1778568627167,26.67,81079.63,76.2,-0.37418,0.00152,3.54566]
[1778568629725,26.67,81079.23,76.2,-0.37479,0.00152,3.54745]
[1778568630394,26.67,81079.23,76.2,-0.37479,0.00152,3.54745]
[1778568630434,26.67,81079.23,76.2,-0.37479,0.00152,3.54745]
[1778568630417,26.67,81078.76,76.2,-0.3755,0.00152,3.54955]
[1778568631435,26.67,81072.12,76.2,-0.38484,0.00154,3.55029]
[1778568633302,26.67,81071.12,76.2,-0.38639,0.00154,3.55441]
[1778568636323,26.67,81070.11,76.2,-0.38795,0.00155,3.55852]
[1778568637104,26.67,81070.11,76.2,-0.38795,0.00155,3.55852]
[1778568637330,26.67,81070.74,76.2,-0.38697,0.00155,3.55597]
[1778568639351,26.67,81070.64,76.2,-0.38713,0.00155,3.55637]
[1778568640482,26.67,81069.7,76.2,-0.38858,0.00155,3.56018]
[1778568648407,26.67,81067.51,76.2,-0.39197,0.00155,3.56886]
[1778568649509,26.67,81066.68,76.2,-0.39326,0.00155,3.57209]
[1778568650421,26.67,81067.34,76.2,-0.39224,0.00155,3.56953]
[1778568653089,26.67,81066.75,76.2,-0.39315,0.00155,3.57182]
[1778568653444,26.67,81062.38,76.2,-0.39995,0.00156,3.58819]
[1778568655269,26.67,81063.07,76.2,-0.39888,0.00156,3.58568]
[1778568657071,26.67,81062.3,76.2,-0.40008,0.00156,3.58848]
[1778568657754,26.67,81062.3,76.2,-0.40007,0.00156,3.58847]
[1778568662890,26.67,81061.78,76.2,-0.40089,0.00156,3.59036]
[1778568664082,26.67,81062.54,76.2,-0.39971,0.00156,3.58763]
[1778568664251,26.67,81062.54,76.2,-0.39971,0.00156,3.58763]
[1778568664402,26.67,81062.54,76.2,-0.39971,0.00156,3.58763]
[1778568664412,26.67,81062.54,76.2,-0.39971,0.00156,3.58763]
[1778568664452,26.67,81062.54,76.2,-0.39971,0.00156,3.58763]
[1778568664410,26.67,81062.21,76.2,-0.40023,0.00156,3.58883]
[1778568664663,26.67,81062.21,76.2,-0.40023,0.00156,3.58883]
[1778568665399,26.67,81051.89,76.2,-0.41641,0.00158,3.62322]
[1778568665923,26.67,81051.89,76.2,-0.41641,0.00158,3.62322]
[1778568666181,26.67,81041.3,76.2,-0.43315,0.00159,3.65223]
[1778568667242,26.67,81041.3,76.2,-0.43315,0.00159,3.65223]
[1778568667448,26.66,81038.39,76.2,-0.43777,0.00159,3.65906]
[1778568669571,26.66,81033.06,76.2,-0.44626,0.0016,3.67033]
[1778568670624,26.66,81033.06,76.2,-0.44626,0.0016,3.67033]
[1778568671300,26.65,81031.57,76.2,-0.44863,0.0016,3.67317]
[1778568675895,26.65,81031.96,76.2,-0.44801,0.0016,3.67243]
[1778568676098,26.65,81031.96,76.2,-0.44801,0.0016,3.67243]
[1778568676193,26.65,81030.77,76.2,-0.44991,0.0016,3.67465]
[1778568679047,26.65,81030.92,76.2,-0.44967,0.0016,3.67437]
[1778568679057,26.65,81030.92,76.2,-0.44967,0.0016,3.67437]
[1778568679101,26.65,81030.92,76.2,-0.44967,0.0016,3.67437]
[1778568679238,26.65,81030.92,76.2,-0.44967,0.0016,3.67437]
[1778568679340,26.65,81031.03,76.2,-0.44948,0.0016,3.67416]
[1778568679806,26.65,81031.03,76.2,-0.44948,0.0016,3.67416]
[1778568680039,26.65,81031.03,76.2,-0.44948,0.0016,3.67416]
[1778568680140,26.65,81027.37,76.2,-0.45534,0.0016,3.6805]
[1778568681810,26.65,81027.3,76.2,-0.45546,0.0016,3.68061]
[1778568681833,26.65,81027.3,76.2,-0.45546,0.0016,3.68061]
[1778568681840,26.65,81027.3,76.2,-0.45546,0.0016,3.68061]
[1778568681851,26.65,81027.3,76.2,-0.45546,0.0016,3.68061]
[1778568682057,26.65,81027.3,76.2,-0.45546,0.0016,3.68061]
[1778568682166,26.65,81027.3,76.2,-0.45546,0.0016,3.68061]
[1778568682263,26.65,81026.52,76.2,-0.4567,0.0016,3.68185]
[1778568682815,26.65,81026.52,76.2,-0.4567,0.0016,3.68185]
[1778568683320,26.64,81016.58,76.2,-0.47266,0.00161,3.69453]
[1778568686189,26.64,81017.45,76.2,-0.47126,0.00161,3.69366]
[1778568687358,26.64,81014.68,76.2,-0.47572,0.00161,3.69628]
[1778568687698,26.63,81013.79,76.2,-0.47715,0.00161,3.69703]
[1778568689917,26.63,81013.79,76.2,-0.47715,0.00161,3.69703]
[1778568690015,26.63,81014.43,76.2,-0.47612,0.00161,3.69649]
[1778568692174,26.63,81014.43,76.2,-0.47612,0.00161,3.69649]
[1778568692272,26.62,81014.43,76.2,-0.47594,0.00162,3.66951]
[1778568694212,26.61,81014.41,76.2,-0.47597,0.00162,3.66953]
[1778568694313,26.61,81014.61,76.2,-0.47564,0.00162,3.66935]
[1778568694747,26.6,81018.21,76.2,-0.46979,0.00162,3.66582]
[1778568695754,26.59,81022.21,76.2,-0.46329,0.00162,3.66098]
[1778568697851,26.59,81022.21,76.2,-0.46328,0.00162,3.66097]
[1778568697912,26.59,81022.21,76.2,-0.46328,0.00162,3.66097]
[1778568698377,26.59,81022.21,76.2,-0.46328,0.00162,3.66097]
[1778568698445,26.58,81022.21,76.2,-0.46328,0.00162,3.66097]
[1778568699296,26.58,81016.08,76.2,-0.47322,0.00163,3.66799]
[1778568699782,26.57,81015.0,76.2,-0.47497,0.00163,3.66899]
[1778568700789,26.56,81013.95,76.2,-0.47667,0.00163,3.66989]
[1778568703812,26.55,81013.09,76.2,-0.47806,0.00163,3.67058]
[1778568704817,26.54,81014.2,76.2,-0.47625,0.00163,3.66967]
[1778568712873,26.49,81014.06,76.2,-0.47643,0.00163,3.66977]
[1778568714748,26.49,81014.06,76.2,-0.47643,0.00163,3.66977]
[1778568714752,26.49,81014.06,76.2,-0.47643,0.00163,3.66977]
[1778568714757,26.49,81014.06,76.2,-0.47643,0.00163,3.66977]
[1778568716352,26.48,81014.67,76.2,-0.47543,0.00163,3.66924]
[1778568716453,26.47,81018.43,76.2,-0.46929,0.00163,3.66548]
[1778568716901,26.47,81015.75,76.2,-0.47366,0.00163,3.66824]
[1778568718915,26.46,81017.19,76.2,-0.47129,0.00163,3.6668]
[1778568719920,26.46,81017.19,76.2,-0.47129,0.00163,3.6668]
[1778568723591,26.45,81017.7,76.2,-0.47045,0.00163,3.66626]
[1778568723950,26.43,81018.13,76.2,-0.46973,0.00163,3.66578]
[1778568725414,26.43,81018.13,76.2,-0.46973,0.00163,3.66578]
[1778568726052,26.42,81018.64,76.2,-0.46889,0.00163,3.66521]
[1778568726153,26.42,81020.15,76.2,-0.46642,0.00163,3.66343]
[1778568727712,26.41,81020.31,76.2,-0.46615,0.00163,3.66322]
[1778568727733,26.41,81020.31,76.2,-0.46615,0.00163,3.66322]
[1778568728985,26.4,81018.2,76.2,-0.46958,0.00164,3.66568]
[1778568729992,26.39,81019.27,76.2,-0.46782,0.00163,3.66446]
[1778568732189,26.38,81020.08,76.2,-0.46649,0.00164,3.66348]
[1778568732813,26.38,81020.08,76.2,-0.46649,0.00164,3.66348]
[1778568733014,26.37,81022.76,76.2,-0.4621,0.00163,3.65997]
[1778568734021,26.37,81024.6,76.2,-0.45909,0.00163,3.65731]
[1778568737042,26.37,81025.58,76.2,-0.45748,0.00163,3.6558]
[1778568738677,26.36,81025.54,76.2,-0.45754,0.00163,3.65586]
[1778568738904,26.36,81025.54,76.2,-0.45754,0.00163,3.65586]
[1778568740063,26.36,81027.2,76.2,-0.45482,0.00163,3.65318]
[1778568743488,26.36,81027.24,76.2,-0.45475,0.00163,3.65311]
[1778568743530,26.36,81027.24,76.2,-0.45475,0.00163,3.65311]
[1778568743588,26.35,81027.24,76.2,-0.45475,0.00163,3.65311]
[1778568743739,26.35,81027.24,76.2,-0.45475,0.00163,3.65311]
[1778568744091,26.35,81033.85,76.2,-0.44397,0.00163,3.64076]
[1778568745120,26.35,81033.85,76.2,-0.44397,0.00163,3.64076]
[1778568745171,26.34,81035.75,76.2,-0.44087,0.00162,3.63671]
[1778568746242,26.34,81035.75,76.2,-0.44087,0.00162,3.63671]
[1778568746282,26.34,81035.75,76.2,-0.44087,0.00162,3.63671]
[1778568746291,26.34,81035.75,76.2,-0.44087,0.00162,3.63671]
[1778568746301,26.34,81035.75,76.2,-0.44087,0.00162,3.63671]
[1778568746332,26.34,81035.75,76.2,-0.44087,0.00162,3.63671]
[1778568746415,26.34,81035.75,76.2,-0.44087,0.00162,3.63671]
[1778568746550,26.34,81035.75,76.2,-0.44087,0.00162,3.63671]
[1778568746507,26.34,81036.18,76.2,-0.44017,0.00162,3.63576]
[1778568746789,26.34,81036.18,76.2,-0.44017,0.00162,3.63576]
[1778568747112,26.34,81031.41,76.2,-0.44793,0.00163,3.64561]
[1778568748119,26.34,81030.12,76.2,-0.45003,0.00163,3.64803]
[1778568751140,26.34,81029.4,76.2,-0.45085,0.00164,3.62201]
[1778568754161,26.34,81026.78,76.2,-0.45515,0.00165,3.62654]
[1778568755168,26.34,81025.02,76.2,-0.45805,0.00165,3.62935]
[1778568756175,26.33,81024.18,76.2,-0.45943,0.00165,3.63062]
[1778568757269,26.33,81024.18,76.2,-0.45943,0.00165,3.63062]
[1778568757336,26.33,81024.18,76.2,-0.45943,0.00165,3.63062]
[1778568757352,26.33,81024.18,76.2,-0.45943,0.00165,3.63062]
[1778568757508,26.33,81024.79,76.2,-0.45842,0.00165,3.6297]
[1778568757657,26.33,81024.79,76.2,-0.45842,0.00165,3.6297]
[1778568758307,26.33,81020.25,76.2,-0.46591,0.00165,3.636]
[1778568759308,26.33,81020.25,76.2,-0.46591,0.00165,3.636]
[1778568759407,26.33,81016.11,76.2,-0.47274,0.00165,3.64063]
[1778568762328,26.33,81015.98,76.2,-0.47296,0.00165,3.64075]
[1778568763147,26.34,81015.82,76.2,-0.47322,0.00165,3.64091]
[1778568765086,26.34,81015.32,76.2,-0.47405,0.00165,3.64139]
[1778568765238,26.34,81016.73,76.2,-0.47172,0.00165,3.64]
[1778568766303,26.34,81016.73,76.2,-0.47172,0.00165,3.64]
[1778568767400,26.33,81016.9,76.2,-0.47143,0.00165,3.63982]
[1778568767501,26.32,81022.22,76.2,-0.46265,0.00165,3.63341]
[1778568768647,26.32,81022.63,76.2,-0.46197,0.00165,3.63284]
[1778568769266,26.32,81022.97,76.2,-0.4614,0.00165,3.63236]
[1778568771335,26.32,81022.8,76.2,-0.46168,0.00165,3.6326]
[1778568771436,26.32,81022.76,76.2,-0.46175,0.00165,3.63266]
[1778568773294,26.31,81023.75,76.2,-0.46011,0.00165,3.63123]
[1778568776343,26.31,81023.81,76.2,-0.46,0.00165,3.63114]
[1778568777322,26.31,81025.24,76.2,-0.45764,0.00165,3.62896]
[1778568778875,26.3,81025.66,76.2,-0.45694,0.00165,3.6283]
[1778568780240,26.3,81025.07,76.2,-0.45792,0.00165,3.62922]
[1778568781350,26.3,81027.32,76.2,-0.4542,0.00165,3.62557]
[1778568784046,26.3,81027.54,76.2,-0.45384,0.00165,3.6252]
[1778568784371,26.3,81025.54,76.2,-0.45713,0.00165,3.62848]
[1778568785226,26.3,81025.54,76.2,-0.45713,0.00165,3.62848]
[1778568785378,26.3,81026.58,76.2,-0.45541,0.00165,3.6268]
[1778568786385,26.29,81027.38,76.2,-0.45409,0.00165,3.62546]
[1778568788399,26.29,81030.2,76.2,-0.44945,0.00165,3.62044]
[1778568788830,26.29,81030.2,76.2,-0.44945,0.00165,3.62044]
[1778568790413,26.29,81033.23,76.2,-0.44446,0.00164,3.61449]
[1778568791399,26.29,81033.23,76.2,-0.44446,0.00164,3.61449]
[1778568791428,26.29,81033.23,76.2,-0.44446,0.00164,3.61449]
[1778568791430,26.29,81038.44,76.2,-0.43592,0.00164,3.60296]
[1778568792088,26.29,81038.44,76.2,-0.43592,0.00164,3.60296]
[1778568792428,26.29,81045.04,76.2,-0.42513,0.00163,3.58598]
[1778568792957,26.29,81045.04,76.2,-0.42513,0.00163,3.58598]
[1778568793088,26.29,81045.04,76.2,-0.42513,0.00163,3.58598]
[1778568793435,26.29,81041.92,76.2,-0.43022,0.00163,3.59433]
[1778568794030,26.29,81041.92,76.2,-0.43022,0.00163,3.59433]
[1778568794051,26.29,81041.92,76.2,-0.43022,0.00163,3.59433]
[1778568794392,26.29,81041.92,76.2,-0.43022,0.00163,3.59433]
[1778568794442,26.29,81036.75,76.2,-0.43867,0.00164,3.60686]
[1778568795449,26.28,81033.44,76.2,-0.4441,0.00164,3.61404]
[1778568800485,26.28,81034.64,76.2,-0.44213,0.00164,3.61152]
[1778568803506,26.28,81035.69,76.2,-0.44041,0.00164,3.60923]
[1778568808541,26.28,81035.14,76.2,-0.44131,0.00164,3.61043]
[1778568811562,26.28,81035.34,76.2,-0.44055,0.00165,3.58238]
[1778568816597,26.29,81039.51,76.2,-0.43368,0.00165,3.57269]
[1778568817987,26.29,81039.84,76.2,-0.43315,0.00165,3.57188]
[1778568818613,26.29,81040.33,76.2,-0.43234,0.00165,3.57067]
[1778568821801,26.29,81040.85,76.2,-0.43149,0.00165,3.56936]
[1778568822078,26.29,81040.85,76.2,-0.43149,0.00165,3.56936]
[1778568822641,26.29,81043.17,76.2,-0.42767,0.00164,3.56331]
[1778568827676,26.29,81042.7,76.2,-0.42842,0.00164,3.56453]
[1778568830697,26.28,81041.47,76.2,-0.43044,0.00165,3.56773]
[1778568833761,26.28,81042.14,76.2,-0.42932,0.00165,3.56597]
[1778568834725,26.28,81037.54,76.2,-0.4369,0.00165,3.57735]
[1778568838316,26.27,81038.05,76.2,-0.43605,0.00165,3.57614]
[1778568838416,26.27,81038.87,76.2,-0.43468,0.00165,3.57416]
[1778568839048,26.27,81038.87,76.2,-0.43468,0.00165,3.57416]
[1778568839149,26.27,81039.01,76.2,-0.43445,0.00165,3.57382]
[1778568844920,26.26,81038.81,76.2,-0.43475,0.00165,3.57427]
[1778568846392,26.25,81038.75,76.2,-0.43484,0.00165,3.57439]
[1778568851844,26.24,81038.97,76.2,-0.43444,0.00165,3.57381]
[1778568857030,26.23,81038.74,76.2,-0.4348,0.00165,3.57433]
[1778568862921,26.21,81038.51,76.2,-0.43513,0.00165,3.57481]
[1778568865942,26.2,81039.34,76.2,-0.43374,0.00165,3.57277]
[1778568869004,26.2,81039.29,76.2,-0.43381,0.00165,3.57287]
[1778568869463,26.2,81039.29,76.2,-0.43381,0.00165,3.57287]
[1778568869655,26.2,81039.29,76.2,-0.43381,0.00165,3.57287]
[1778568869494,26.19,81039.33,76.2,-0.43374,0.00165,3.57277]
[1778568869970,26.19,81041.52,76.2,-0.43012,0.00165,3.56722]
[1778568870977,26.19,81042.39,76.2,-0.42868,0.00165,3.56493]
[1778568871984,26.19,81041.55,76.2,-0.42954,0.00166,3.53917]
[1778568872991,26.19,81042.56,76.2,-0.42785,0.00166,3.53649]
[1778568878576,26.18,81042.92,76.2,-0.42724,0.00166,3.5355]
[1778568878605,26.18,81042.92,76.2,-0.42724,0.00166,3.5355]
[1778568878614,26.18,81042.92,76.2,-0.42724,0.00166,3.5355]
[1778568878641,26.18,81042.92,76.2,-0.42724,0.00166,3.5355]
[1778568878837,26.18,81043.03,76.2,-0.42706,0.00166,3.53519]
[1778568878880,26.18,81043.03,76.2,-0.42706,0.00166,3.53519]
[1778568879127,26.18,81043.03,76.2,-0.42706,0.00166,3.53519]
[1778568879228,26.18,81041.53,76.2,-0.42955,0.00166,3.53919]
[1778568880203,26.18,81037.75,76.2,-0.43585,0.00167,3.54864]
[1778568882133,26.18,81037.33,76.2,-0.43655,0.00167,3.54964]
[1778568887346,26.15,81037.49,76.2,-0.43622,0.00167,3.54918]
[1778568891110,26.13,81036.86,76.2,-0.43722,0.00167,3.55058]
[1778568894146,26.11,81036.04,76.2,-0.43854,0.00168,3.5524]
[1778568896250,26.1,81036.77,76.2,-0.4373,0.00168,3.55069]
[1778568896351,26.09,81036.48,76.2,-0.43777,0.00168,3.55135]
[1778568897383,26.1,81032.43,76.2,-0.44457,0.00168,3.56024]
[1778568898541,26.1,81032.43,76.2,-0.44457,0.00168,3.56024]
[1778568898631,26.1,81032.43,76.2,-0.44457,0.00168,3.56024]
[1778568898642,26.1,81031.88,76.2,-0.4455,0.00168,3.56137]
[1778568899053,26.1,81031.88,76.2,-0.4455,0.00168,3.56137]
[1778568899181,26.09,81031.06,76.2,-0.44687,0.00168,3.563]
[1778568899776,26.09,81031.06,76.2,-0.44687,0.00168,3.563]
[1778568899931,26.09,81031.06,76.2,-0.44687,0.00168,3.563]
[1778568900188,26.09,81029.08,76.2,-0.4502,0.00168,3.5668]
[1778568900803,26.09,81029.08,76.2,-0.4502,0.00168,3.5668]
[1778568901179,26.09,81029.08,76.2,-0.4502,0.00168,3.5668]
[1778568901409,26.09,81029.08,76.2,-0.4502,0.00168,3.5668]
[1778568901412,26.09,81029.08,76.2,-0.4502,0.00168,3.5668]
[1778568901478,26.09,81023.0,76.2,-0.46045,0.00169,3.57689]
[1778568902202,26.08,81019.25,76.2,-0.46678,0.00169,3.58194]
[1778568903297,26.08,81019.25,76.2,-0.46678,0.00169,3.58194]
[1778568903351,26.08,81018.48,76.2,-0.46807,0.00169,3.58286]
[1778568903957,26.08,81018.48,76.2,-0.46807,0.00169,3.58286]
[1778568904081,26.08,81018.48,76.2,-0.46807,0.00169,3.58286]
[1778568904649,26.08,81018.48,76.2,-0.46807,0.00169,3.58286]
[1778568904689,26.07,81017.88,76.2,-0.46908,0.00169,3.58355]
[1778568906187,26.07,81018.28,76.2,-0.4684,0.00169,3.58308]
[1778568906230,26.06,81017.78,76.2,-0.46924,0.00169,3.58365]
[1778568906929,26.06,81017.78,76.2,-0.46924,0.00169,3.58365]
[1778568907516,26.06,81018.5,76.2,-0.46802,0.00169,3.58282]
[1778568914593,26.04,81018.44,76.2,-0.4681,0.00169,3.58287]
[1778568915600,26.02,81017.95,76.2,-0.4689,0.0017,3.58342]
[1778568915723,26.02,81017.95,76.2,-0.4689,0.0017,3.58342]
[1778568916308,26.01,81018.23,76.2,-0.46841,0.0017,3.58309]
[1778568917315,26.0,81017.12,76.2,-0.47029,0.0017,3.58434]
[1778568921343,25.98,81016.19,76.2,-0.47185,0.0017,3.58532]
[1778568925164,25.96,81016.23,76.2,-0.47176,0.0017,3.58526]
[1778568925371,25.95,81016.18,76.2,-0.47184,0.0017,3.58531]
[1778568926378,25.95,81017.12,76.2,-0.47023,0.0017,3.5843]
[1778568927385,25.94,81018.19,76.2,-0.46841,0.0017,3.58308]
[1778568931550,25.92,81017.95,76.2,-0.46855,0.00172,3.55551]
[1778568933088,25.91,81017.95,76.2,-0.46855,0.00172,3.5555]
[1778568933537,25.9,81016.78,76.2,-0.47055,0.00172,3.55682]
[1778568936448,25.89,81015.88,76.2,-0.47208,0.00172,3.55776]
[1778568941483,25.86,81015.89,76.2,-0.47203,0.00172,3.55773]
[1778568945025,25.84,81015.68,76.2,-0.47237,0.00172,3.55794]
[1778568946518,25.83,81014.6,76.2,-0.47422,0.00172,3.559]
[1778568951553,25.8,81015.08,76.2,-0.47336,0.00173,3.55851]
[1778568953179,25.8,81015.08,76.2,-0.47336,0.00173,3.55851]
[1778568953567,25.79,81014.94,76.2,-0.47359,0.00173,3.55865]
[1778568959203,25.76,81014.64,76.2,-0.47409,0.00173,3.55892]
[1778568959609,25.75,81015.33,76.2,-0.47288,0.00173,3.55824]
[1778568960616,25.74,81016.43,76.2,-0.47098,0.00173,3.55708]
[1778568965651,25.71,81016.11,76.2,-0.4715,0.00173,3.55741]
[1778568966658,25.71,81014.12,76.2,-0.47494,0.00173,3.55938]
[1778568966870,25.71,81014.12,76.2,-0.47494,0.00173,3.55938]
[1778568969035,25.7,81013.87,76.2,-0.47536,0.00173,3.55961]
[1778568969175,25.7,81013.87,76.2,-0.47536,0.00173,3.55961]
[1778568970562,25.69,81013.87,76.2,-0.47535,0.00173,3.55961]
[1778568970686,25.68,81013.31,76.2,-0.47632,0.00173,3.5601]
[1778568972107,25.68,81012.62,76.2,-0.47751,0.00174,3.56069]
[1778568972385,25.68,81012.62,76.2,-0.47751,0.00174,3.56069]
[1778568972463,25.68,81012.62,76.2,-0.47751,0.00174,3.56069]
[1778568972700,25.67,81005.39,76.2,-0.49006,0.00174,3.56493]
[1778568973707,25.67,81000.6,76.2,-0.49839,0.00174,3.5658]
[1778568977859,25.64,81000.7,76.2,-0.49822,0.00174,3.5658]
[1778568978469,25.64,81000.7,76.2,-0.49822,0.00174,3.5658]
[1778568978744,25.64,81001.01,76.2,-0.49768,0.00174,3.56579]
[1778568979749,25.63,81001.85,76.2,-0.49621,0.00174,3.56572]
[1778568982364,25.62,81001.44,76.2,-0.49693,0.00174,3.56576]
[1778568982386,25.62,81001.44,76.2,-0.49693,0.00174,3.56576]
[1778568982397,25.62,81001.44,76.2,-0.49693,0.00174,3.56576]
[1778568982770,25.61,81006.42,76.2,-0.48825,0.00174,3.56454]
[1778568983777,25.61,81010.28,76.2,-0.48152,0.00174,3.56243]
[1778568988812,25.58,81010.83,76.2,-0.48055,0.00174,3.56204]
[1778568989932,25.58,81010.83,76.2,-0.48055,0.00174,3.56204]
[1778568991925,25.56,81011.18,76.2,-0.47993,0.00174,3.56178]
[1778568992026,25.55,81011.18,76.2,-0.47977,0.00176,3.53377]
[1778568993264,25.55,81011.18,76.2,-0.47977,0.00176,3.53377]
[1778568993265,25.55,81011.18,76.2,-0.47977,0.00176,3.53377]
[1778568993275,25.55,81011.18,76.2,-0.47977,0.00176,3.53377]
[1778568993277,25.55,81011.18,76.2,-0.47977,0.00176,3.53377]
[1778568995862,25.53,81011.99,76.2,-0.47833,0.00176,3.53314]
[1778568999918,25.52,81011.51,76.2,-0.47916,0.00176,3.53351]
[1778569000468,25.52,81011.51,76.2,-0.47916,0.00176,3.53351]
[1778569001079,25.5,81011.95,76.2,-0.47838,0.00176,3.53316]
[1778569001181,25.5,81011.8,76.2,-0.47864,0.00176,3.53328]
[1778569003895,25.49,81011.3,76.2,-0.47951,0.00176,3.53366]
[1778569003958,25.49,81011.49,76.2,-0.47917,0.00176,3.53351]
[1778569008993,25.46,81011.68,76.2,-0.47881,0.00176,3.53336]
[1778569012014,25.44,81010.83,76.2,-0.4803,0.00177,3.53399]
[1778569017071,25.42,81010.84,76.2,-0.48027,0.00177,3.53398]
[1778569020387,25.39,81010.67,76.2,-0.48055,0.00177,3.5341]
[1778569020489,25.38,81010.59,76.2,-0.48069,0.00177,3.53415]
[1778569022084,25.37,81009.0,76.2,-0.48349,0.00177,3.5352]
[1778569023852,25.37,81009.0,76.2,-0.48349,0.00177,3.5352]
[1778569024098,25.36,81006.13,76.2,-0.48858,0.00177,3.53665]
[1778569025105,25.36,81004.53,76.2,-0.49141,0.00177,3.53721]
[1778569027119,25.35,81003.55,76.2,-0.49315,0.00177,3.53747]
[1778569033161,25.33,81004.09,76.2,-0.49218,0.00178,3.53734]
[1778569034168,25.33,81003.32,76.2,-0.49355,0.00178,3.53752]
[1778569035175,25.32,81001.7,76.2,-0.49643,0.00178,3.53777]
[1778569036554,25.32,81001.7,76.2,-0.49643,0.00178,3.53777]
[1778569043231,25.29,81002.29,76.2,-0.49537,0.00178,3.5377]
[1778569046646,25.28,81002.13,76.2,-0.49566,0.00178,3.53772]
[1778569046850,25.27,81000.23,76.2,-0.49904,0.00178,3.53784]
[1778569047259,25.27,80996.69,76.2,-0.50534,0.00178,3.53737]
[1778569048065,25.27,80996.69,76.2,-0.50534,0.00178,3.53737]
[1778569048818,25.27,80996.69,76.2,-0.50534,0.00178,3.53737]
[1778569048266,25.26,80995.21,76.2,-0.50798,0.00178,3.53692]
[1778569049430,25.26,80995.21,76.2,-0.50798,0.00178,3.53692]
[1778569051287,25.26,80995.41,76.2,-0.50769,0.0018,3.50879]
[1778569052120,25.26,80995.41,76.2,-0.50769,0.0018,3.50879]
[1778569052294,25.26,80995.28,76.2,-0.50793,0.0018,3.50875]
[1778569056622,25.26,80995.28,76.2,-0.50793,0.0018,3.50875]
[1778569057127,25.24,80995.5,76.2,-0.50754,0.0018,3.50882]
[1778569057329,25.24,80997.81,76.2,-0.50339,0.0018,3.50942]
[1778569059343,25.23,80999.26,76.2,-0.50078,0.0018,3.50961]
[1778569063371,25.21,81002.01,76.2,-0.49584,0.0018,3.50954]
[1778569064378,25.21,81003.25,76.2,-0.49361,0.0018,3.50934]
[1778569066392,25.2,81004.23,76.2,-0.49184,0.0018,3.5091]
[1778569070420,25.19,81005.1,76.2,-0.49027,0.0018,3.50882]
[1778569072820,25.19,81005.14,76.2,-0.4902,0.0018,3.50881]
[1778569072839,25.19,81005.14,76.2,-0.4902,0.0018,3.50881]
[1778569072862,25.18,81005.36,76.2,-0.4898,0.0018,3.50873]
[1778569074240,25.18,81005.36,76.2,-0.4898,0.0018,3.50873]
[1778569079163,25.2,81005.33,76.2,-0.48986,0.0018,3.50874]
[1778569079483,25.21,81005.69,76.2,-0.48922,0.0018,3.50861]
[1778569080490,25.2,81007.74,76.2,-0.48553,0.0018,3.50767]
[1778569082199,25.2,81008.35,76.2,-0.48443,0.0018,3.50733]
[1778569082504,25.2,81008.86,76.2,-0.48351,0.0018,3.50703]
[1778569089173,25.18,81008.86,76.2,-0.4835,0.0018,3.50703]
[1778569094590,25.15,81009.04,76.2,-0.48316,0.0018,3.50691]
[1778569097252,25.14,81009.12,76.2,-0.48301,0.0018,3.50686]
[1778569097353,25.13,81009.12,76.2,-0.48301,0.0018,3.50686]
[1778569101588,25.13,81008.7,76.2,-0.48376,0.0018,3.50711]
[1778569101675,25.13,81008.7,76.2,-0.48376,0.0018,3.50711]
[1778569104777,25.13,81010.25,76.2,-0.48097,0.0018,3.50609]
[1778569105999,25.14,81010.7,76.2,-0.48016,0.0018,3.50577]
[1778569106753,25.14,81010.7,76.2,-0.48016,0.0018,3.50577]
[1778569106854,25.14,81012.35,76.2,-0.47719,0.0018,3.50444]
[1778569107546,25.14,81012.35,76.2,-0.47719,0.0018,3.50444]
[1778569107681,25.15,81012.84,76.2,-0.47632,0.0018,3.50401]
[1778569108198,25.15,81012.84,76.2,-0.47632,0.0018,3.50401]
[1778569109920,25.14,81012.7,76.2,-0.47657,0.0018,3.50414]
[1778569110702,25.14,81011.72,76.2,-0.47832,0.0018,3.50497]
[1778569111709,25.13,81012.61,76.2,-0.47654,0.00182,3.47575]
[1778569116744,25.12,81012.51,76.2,-0.47671,0.00182,3.47583]
[1778569118094,25.12,81012.51,76.2,-0.47671,0.00182,3.47583]
[1778569120831,25.11,81012.51,76.2,-0.4767,0.00182,3.47582]
[1778569120854,25.11,81012.51,76.2,-0.47669,0.00182,3.47582]
[1778569126814,25.13,81011.38,76.2,-0.47877,0.00182,3.47678]
[1778569127821,25.14,81012.16,76.2,-0.47736,0.00182,3.47614]
[1778569128828,25.14,81013.63,76.2,-0.47469,0.00181,3.4748]
[1778569129392,25.14,81013.63,76.2,-0.47469,0.00181,3.4748]
[1778569130840,25.14,81013.61,76.2,-0.47473,0.00181,3.47483]
[1778569130902,25.14,81013.61,76.2,-0.47473,0.00181,3.47483]
[1778569130953,25.15,81015.35,76.2,-0.47158,0.00181,3.47305]
[1778569131849,25.15,81022.13,76.2,-0.45931,0.00181,3.46405]
[1778569132856,25.15,81023.58,76.2,-0.45669,0.00181,3.4617]
[1778569133869,25.15,81022.65,76.2,-0.45837,0.00181,3.46322]
[1778569134876,25.14,81019.89,76.2,-0.46335,0.00181,3.46738]
[1778569138820,25.13,81019.95,76.2,-0.46322,0.00181,3.46728]
[1778569138832,25.13,81019.95,76.2,-0.46322,0.00181,3.46728]
[1778569138850,25.13,81019.95,76.2,-0.46322,0.00181,3.46728]
[1778569138856,25.13,81019.95,76.2,-0.46322,0.00181,3.46728]
[1778569138904,25.12,81019.79,76.2,-0.4635,0.00181,3.4675]
[1778569139911,25.13,81016.57,76.2,-0.46935,0.00181,3.47165]
[1778569144947,25.15,81017.12,76.2,-0.46838,0.00181,3.47102]
[1778569147228,25.17,81017.54,76.2,-0.46763,0.00181,3.47051]
[1778569151996,25.19,81019.44,76.2,-0.46423,0.00181,3.46806]
[1778569155018,25.2,81018.64,76.2,-0.46569,0.00181,3.46914]
[1778569156513,25.2,81018.64,76.2,-0.46569,0.00181,3.46914]
[1778569156568,25.2,81018.64,76.2,-0.46569,0.00181,3.46914]
[1778569156951,25.21,81018.66,76.2,-0.46567,0.00181,3.46913]
[1778569157525,25.21,81018.66,76.2,-0.46567,0.00181,3.46913]
[1778569157797,25.21,81015.58,76.2,-0.47123,0.00181,3.47284]
[1778569158038,25.21,81011.56,76.2,-0.47851,0.00181,3.47667]
[1778569159089,25.21,81011.56,76.2,-0.47851,0.00181,3.47667]
[1778569159248,25.21,81011.56,76.2,-0.47851,0.00181,3.47667]
[1778569159362,25.21,81011.56,76.2,-0.47851,0.00181,3.47667]
[1778569159406,25.21,81011.56,76.2,-0.47851,0.00181,3.47667]
[1778569159928,25.21,81011.56,76.2,-0.47851,0.00181,3.47667]
[1778569159529,25.21,81009.56,76.2,-0.48213,0.00181,3.47814]
[1778569160425,25.21,81009.56,76.2,-0.48213,0.00181,3.47814]
[1778569160869,25.2,81007.79,76.2,-0.48533,0.00181,3.47921]
[1778569161107,25.2,81007.79,76.2,-0.48533,0.00181,3.47921]
[1778569161232,25.2,81007.79,76.2,-0.48533,0.00181,3.47921]
[1778569161283,25.2,81007.79,76.2,-0.48533,0.00181,3.47921]
[1778569161357,25.2,81007.79,76.2,-0.48533,0.00181,3.47921]
[1778569161375,25.2,81003.99,76.2,-0.49222,0.00181,3.48074]
[1778569162719,25.2,81003.99,76.2,-0.49222,0.00181,3.48074]
[1778569162812,25.2,81000.48,76.2,-0.49859,0.00181,3.48123]
[1778569163388,25.2,81000.48,76.2,-0.49859,0.00181,3.48123]
[1778569163489,25.2,81000.84,76.2,-0.49793,0.00181,3.48122]
[1778569169914,25.19,81000.5,76.2,-0.49855,0.00181,3.48123]
[1778569172338,25.18,81000.52,76.2,-0.49851,0.00182,3.48123]
[1778569172550,25.18,81000.52,76.2,-0.49851,0.00182,3.48123]
[1778569172575,25.18,80999.75,76.2,-0.49992,0.00183,3.45256]
[1778569173230,25.18,80999.75,76.2,-0.49992,0.00183,3.45256]
[1778569173879,25.18,80999.75,76.2,-0.49992,0.00183,3.45256]
[1778569173980,25.18,81000.41,76.2,-0.49871,0.00183,3.45257]
[1778569175009,25.18,81000.4,76.2,-0.49873,0.00183,3.45257]
[1778569176164,25.17,81002.03,76.2,-0.49575,0.00183,3.45246]
[1778569180192,25.16,81003.1,76.2,-0.49378,0.00183,3.45229]
[1778569181807,25.16,81003.1,76.2,-0.49378,0.00183,3.45229]
[1778569183619,25.15,81003.7,76.2,-0.49268,0.00183,3.45215]
[1778569184221,25.15,81004.91,76.2,-0.49046,0.00183,3.4518]
[1778569185622,25.15,81003.73,76.2,-0.49263,0.00183,3.45214]
[1778569186235,25.14,81004.65,76.2,-0.49094,0.00183,3.45188]
[1778569192030,25.13,81004.05,76.2,-0.49204,0.00183,3.45206]
[1778569192277,25.13,81004.06,76.2,-0.49202,0.00183,3.45206]
[1778569195116,25.13,81004.06,76.2,-0.49202,0.00183,3.45206]
[1778569195217,25.12,81004.06,76.2,-0.49202,0.00183,3.45206]
[1778569199432,25.14,81003.29,76.2,-0.49343,0.00183,3.45225]
[1778569200310,25.14,81003.29,76.2,-0.49343,0.00183,3.45225]
[1778569200534,25.14,81003.29,76.2,-0.49343,0.00183,3.45225]
[1778569200912,25.14,81003.29,76.2,-0.49343,0.00183,3.45225]
[1778569200977,25.14,81001.35,76.2,-0.49699,0.00183,3.45253]
[1778569201133,25.14,81001.35,76.2,-0.49699,0.00183,3.45253]
[1778569201151,25.14,81001.35,76.2,-0.49699,0.00183,3.45253]
[1778569201340,25.15,80995.89,76.2,-0.507,0.00183,3.45187]
[1778569202489,25.15,80995.89,76.2,-0.507,0.00183,3.45187]
[1778569202590,25.14,80994.83,76.2,-0.50894,0.00183,3.45149]
[1778569203354,25.14,80995.91,76.2,-0.50696,0.00183,3.45187]
[1778569204578,25.14,80995.91,76.2,-0.50696,0.00183,3.45187]
[1778569204642,25.13,80995.91,76.2,-0.50697,0.00183,3.45187]
[1778569205368,25.13,80997.92,76.2,-0.50328,0.00183,3.45237]
[1778569209119,25.13,80997.96,76.2,-0.50321,0.00183,3.45238]
[1778569209335,25.13,80997.96,76.2,-0.50321,0.00183,3.45238]
[1778569209340,25.13,80997.96,76.2,-0.50321,0.00183,3.45238]
[1778569209396,25.12,80997.13,76.2,-0.50473,0.00183,3.45221]
[1778569210403,25.12,80991.42,76.2,-0.51521,0.00183,3.4497]
[1778569213424,25.11,80988.25,76.2,-0.52103,0.00183,3.44728]
[1778569215438,25.11,80989.15,76.2,-0.51938,0.00183,3.44804]
[1778569217452,25.1,80990.23,76.2,-0.5174,0.00183,3.44887]
[1778569219851,25.1,80990.11,76.2,-0.51762,0.00183,3.44878]
[1778569219861,25.1,80990.11,76.2,-0.51762,0.00183,3.44878]
[1778569219932,25.1,80990.11,76.2,-0.51762,0.00183,3.44878]
[1778569219952,25.1,80990.07,76.2,-0.5177,0.00184,3.44875]
[1778569220473,25.1,80995.07,76.2,-0.50852,0.00184,3.45158]
[1778569221480,25.1,80998.88,76.2,-0.50152,0.00184,3.4525]
[1778569224752,25.09,80999.29,76.2,-0.50077,0.00184,3.45254]
[1778569224853,25.08,80996.92,76.2,-0.50513,0.00184,3.45216]
[1778569225728,25.08,80996.92,76.2,-0.50513,0.00184,3.45216]
[1778569225829,25.08,80994.17,76.2,-0.51018,0.00184,3.4512]
[1778569226725,25.08,80994.17,76.2,-0.51018,0.00184,3.4512]
[1778569226826,25.08,80993.74,76.2,-0.51097,0.00184,3.451]
[1778569227522,25.08,80992.39,76.2,-0.51345,0.00184,3.45029]
[1778569228529,25.07,80993.15,76.2,-0.51206,0.00184,3.45071]
[1778569229916,25.07,80993.15,76.2,-0.51206,0.00184,3.45071]
[1778569231550,25.07,80993.2,76.2,-0.51208,0.00185,3.42183]
[1778569236748,25.07,80993.22,76.2,-0.51204,0.00185,3.42184]
[1778569237592,25.06,80992.28,76.2,-0.51379,0.00185,3.42131]
[1778569240087,25.05,80992.67,76.2,-0.51307,0.00185,3.42153]
[1778569242002,25.05,80992.82,76.2,-0.51279,0.00185,3.42162]
[1778569242627,25.05,80992.0,76.2,-0.51432,0.00185,3.42114]
[1778569247662,25.04,80991.86,76.2,-0.51458,0.00186,3.42105]
[1778569249676,25.04,80991.07,76.2,-0.51605,0.00186,3.42053]
[1778569250683,25.04,80989.33,76.2,-0.51928,0.00185,3.41923]
[1778569253704,25.03,80990.01,76.2,-0.51802,0.00186,3.41977]
[1778569254997,25.03,80990.01,76.2,-0.51802,0.00186,3.41977]
[1778569255718,25.03,80989.21,76.2,-0.5195,0.00186,3.41913]
[1778569261946,25.03,80989.42,76.2,-0.51912,0.00186,3.4193]
[1778569262611,25.03,80989.21,76.2,-0.51951,0.00186,3.41913]
[1778569262622,25.03,80989.21,76.2,-0.51951,0.00186,3.41913]
[1778569262992,25.02,80989.07,76.2,-0.51977,0.00186,3.41902]
[1778569263774,25.02,80987.81,76.2,-0.52211,0.00186,3.41791]
[1778569268809,25.01,80987.94,76.2,-0.52188,0.00186,3.41802]
[1778569273844,24.99,80988.26,76.2,-0.5213,0.00186,3.41831]
[1778569274851,24.99,80987.61,76.2,-0.52251,0.00186,3.41771]
[1778569279886,24.97,80987.59,76.2,-0.52256,0.00186,3.41768]
[1778569280520,24.97,80987.59,76.2,-0.52256,0.00186,3.41768]
[1778569280894,24.97,80988.08,76.2,-0.52165,0.00186,3.41813]
[1778569284921,24.96,80987.34,76.2,-0.52304,0.00186,3.41744]
[1778569288949,24.95,80988.12,76.2,-0.5216,0.00186,3.41816]
[1778569291941,24.94,80988.02,76.2,-0.52179,0.00186,3.41807]
[1778569291970,24.94,80988.5,76.2,-0.52109,0.00188,3.38932]
[1778569292289,24.94,80988.5,76.2,-0.52109,0.00188,3.38932]
[1778569292469,24.94,80988.5,76.2,-0.52109,0.00188,3.38932]
[1778569292977,24.94,80990.73,76.2,-0.5169,0.00188,3.39111]
[1778569293984,24.94,80992.64,76.2,-0.51331,0.00188,3.39235]
[1778569294991,24.94,80991.74,76.2,-0.515,0.00188,3.3918]
[1778569295726,24.94,80991.74,76.2,-0.515,0.00188,3.3918]
[1778569297347,24.94,80991.81,76.2,-0.51487,0.00188,3.39184]
[1778569299019,24.94,80990.46,76.2,-0.51741,0.00188,3.39091]
[1778569304054,24.93,80990.0,76.2,-0.51828,0.00188,3.39056]
[1778569305061,24.93,80990.72,76.2,-0.51693,0.00188,3.3911]
[1778569305637,24.93,80990.72,76.2,-0.51693,0.00188,3.3911]
[1778569307075,24.93,80989.81,76.2,-0.51864,0.00188,3.39041]
[1778569307970,24.93,80989.81,76.2,-0.51864,0.00188,3.39041]
[1778569309089,24.93,80991.41,76.2,-0.51563,0.00188,3.39158]
[1778569311103,24.92,80989.96,76.2,-0.51836,0.00188,3.39053]
[1778569312110,24.92,80990.72,76.2,-0.51693,0.00188,3.3911]
[1778569316138,24.92,80990.06,76.2,-0.51817,0.00188,3.3906]
[1778569319159,24.92,80991.46,76.2,-0.51554,0.00188,3.39161]
[1778569320608,24.92,80991.46,76.2,-0.51554,0.00188,3.39161]
[1778569320792,24.91,80990.42,76.2,-0.5175,0.00188,3.39088]
[1778569321558,24.91,80988.62,76.2,-0.52089,0.00188,3.38941]
[1778569322229,24.91,80988.62,76.2,-0.52089,0.00188,3.38941]
[1778569323105,24.91,80985.7,76.2,-0.52638,0.00188,3.38652]
[1778569323277,24.91,80985.7,76.2,-0.52638,0.00188,3.38652]
[1778569323801,24.91,80967.0,76.2,-0.56137,0.00186,3.35293]
[1778569324194,24.91,80963.55,76.2,-0.56778,0.00186,3.34392]
[1778569325203,24.91,80965.24,76.2,-0.56464,0.00186,3.34844]
[1778569326210,24.91,80966.53,76.2,-0.56224,0.00186,3.35176]
[1778569327463,24.91,80966.53,76.2,-0.56224,0.00186,3.35176]
[1778569327539,24.9,80970.27,76.2,-0.55528,0.00187,3.36067]
[1778569328225,24.9,80975.62,76.2,-0.54529,0.00187,3.37163]
[1778569331152,24.9,80976.8,76.2,-0.54308,0.00187,3.37377]
[1778569331245,24.9,80975.46,76.2,-0.54559,0.00187,3.37134]
[1778569332717,24.9,80975.46,76.2,-0.54559,0.00187,3.37134]
[1778569332956,24.89,80975.58,76.2,-0.54538,0.00187,3.37154]
[1778569333205,24.89,80975.58,76.2,-0.54538,0.00187,3.37154]
[1778569333306,24.89,80975.21,76.2,-0.54607,0.00187,3.37085]
[1778569334267,24.89,80972.38,76.2,-0.55137,0.00187,3.36521]
[1778569337228,24.89,80972.49,76.2,-0.55118,0.00187,3.36543]
[1778569337236,24.89,80972.49,76.2,-0.55118,0.00187,3.36543]
[1778569337241,24.89,80972.49,76.2,-0.55118,0.00187,3.36543]
[1778569337288,24.89,80973.35,76.2,-0.54957,0.00187,3.3672]
[1778569338295,24.89,80974.02,76.2,-0.54832,0.00187,3.36854]
[1778569339302,24.89,80974.86,76.2,-0.54674,0.00187,3.37017]
[1778569340309,24.88,80976.16,76.2,-0.54432,0.00187,3.37258]
[1778569341316,24.88,80978.81,76.2,-0.53936,0.00188,3.37713]
[1778569346351,24.88,80978.05,76.2,-0.54078,0.00188,3.37588]
[1778569348622,24.88,80977.79,76.2,-0.54127,0.00188,3.37544]
[1778569348631,24.88,80977.79,76.2,-0.54127,0.00188,3.37544]
[1778569348724,24.88,80976.54,76.2,-0.54361,0.00187,3.37326]
[1778569349994,24.88,80976.54,76.2,-0.54361,0.00187,3.37326]
[1778569350018,24.88,80977.21,76.2,-0.54236,0.00187,3.37444]
[1778569350379,24.88,80973.3,76.2,-0.54968,0.00187,3.36708]
[1778569351386,24.88,80972.27,76.2,-0.55206,0.00189,3.33531]
[1778569352559,24.88,80972.27,76.2,-0.55206,0.00189,3.33531]
[1778569352660,24.88,80972.33,76.2,-0.55195,0.00189,3.33544]
[1778569353400,24.88,80967.87,76.2,-0.56035,0.00188,3.32526]
[1778569355173,24.88,80967.87,76.2,-0.56035,0.00188,3.32526]
[1778569355871,24.88,80952.03,76.2,-0.58993,0.00185,3.27734]
[1778569356754,24.88,80952.03,76.2,-0.58993,0.00185,3.27734]
[1778569357061,24.88,80952.03,76.2,-0.58993,0.00185,3.27734]
[1778569357180,24.87,80954.51,76.2,-0.58536,0.00186,3.28599]
[1778569357358,24.87,80954.51,76.2,-0.58536,0.00186,3.28599]
[1778569357575,24.87,80952.98,76.2,-0.58821,0.00186,3.28066]
[1778569358442,24.86,80947.94,76.2,-0.59755,0.00185,3.26194]
[1778569360456,24.86,80949.05,76.2,-0.59552,0.00185,3.26618]
[1778569361578,24.86,80949.05,76.2,-0.59552,0.00185,3.26618]
[1778569362502,24.86,80949.27,76.2,-0.59511,0.00185,3.267]
[1778569362945,24.86,80949.27,76.2,-0.59511,0.00185,3.267]
[1778569363051,24.86,80949.27,76.2,-0.59511,0.00185,3.267]
[1778569363065,24.86,80949.27,76.2,-0.59511,0.00185,3.267]
[1778569363096,24.86,80950.59,76.2,-0.59268,0.00185,3.27194]
[1778569363217,24.86,80950.59,76.2,-0.59268,0.00185,3.27194]
[1778569363760,24.86,80950.59,76.2,-0.59268,0.00185,3.27194]
[1778569363769,24.86,80950.59,76.2,-0.59268,0.00185,3.27194]
[1778569363847,24.85,80933.49,76.2,-0.62404,0.00181,3.19853]
[1778569364491,24.85,80937.0,76.2,-0.61766,0.00182,3.21521]
[1778569365498,24.85,80936.66,76.2,-0.61828,0.00182,3.21362]
[1778569367051,24.85,80926.29,76.2,-0.63703,0.00179,3.16175]
[1778569367745,24.85,80912.48,76.2,-0.66149,0.00175,3.08219]
[1778569369207,24.85,80909.8,76.2,-0.66616,0.00174,3.06544]
[1778569369528,24.85,80909.19,76.2,-0.66722,0.00174,3.06158]
[1778569373556,24.85,80910.63,76.2,-0.6647,0.00174,3.07073]
[1778569377613,24.85,80911.25,76.2,-0.66362,0.00174,3.07462]
[1778569378620,24.85,80912.56,76.2,-0.66133,0.00175,3.08275]
[1778569379627,24.85,80914.29,76.2,-0.65831,0.00175,3.09332]
[1778569382220,24.85,80912.86,76.2,-0.66082,0.00175,3.08456]
[1778569382648,24.85,80910.44,76.2,-0.66504,0.00174,3.06951]
[1778569385669,24.85,80908.86,76.2,-0.66778,0.00173,3.05952]
[1778569386676,24.85,80907.59,76.2,-0.66998,0.00173,3.05139]
[1778569391711,24.85,80910.61,76.2,-0.66471,0.00174,3.0707]
[1778569392718,24.85,80911.7,76.2,-0.66281,0.00174,3.07751]
[1778569393725,24.85,80910.9,76.2,-0.66421,0.00174,3.07252]
[1778569394732,24.85,80912.35,76.2,-0.66168,0.00175,3.08154]
[1778569397753,24.85,80913.02,76.2,-0.66051,0.00175,3.08565]
[1778569399767,24.85,80913.89,76.2,-0.65899,0.00175,3.09095]
[1778569402789,24.85,80914.44,76.2,-0.65804,0.00175,3.09425]
[1778569403796,24.85,80922.29,76.2,-0.64417,0.00178,3.13993]
[1778569404803,24.85,80927.13,76.2,-0.63552,0.00179,3.16621]
[1778569405810,24.85,80927.86,76.2,-0.63422,0.0018,3.17003]
[1778569406817,24.85,80927.41,76.2,-0.63503,0.00179,3.16766]
[1778569407824,24.85,80929.3,76.2,-0.63164,0.0018,3.17747]
[1778569409838,24.84,80929.87,76.2,-0.63063,0.0018,3.18035]
[1778569410845,24.84,80932.99,76.2,-0.62499,0.00181,3.19596]
[1778569411852,24.84,80932.25,76.2,-0.62743,0.00182,3.16121]
[1778569412859,24.84,80933.58,76.2,-0.625,0.00183,3.16779]
[1778569413866,24.84,80934.07,76.2,-0.62411,0.00183,3.17018]
[1778569415146,24.84,80934.07,76.2,-0.62411,0.00183,3.17018]
[1778569415248,24.84,80936.93,76.2,-0.61887,0.00184,3.18384]
[1778569415880,24.84,80939.79,76.2,-0.61361,0.00184,3.19695]
[1778569416887,24.84,80941.06,76.2,-0.61126,0.00185,3.2026]
[1778569417894,24.84,80940.64,76.2,-0.61204,0.00185,3.20074]
[1778569418901,24.84,80941.39,76.2,-0.61065,0.00185,3.20405]
[1778569420915,24.84,80940.97,76.2,-0.61143,0.00185,3.2022]
[1778569421922,24.84,80943.46,76.2,-0.60682,0.00185,3.21296]
[1778569422775,24.84,80943.46,76.2,-0.60682,0.00185,3.21296]
[1778569423139,24.84,80942.47,76.2,-0.60865,0.00185,3.20873]
[1778569424176,24.84,80926.69,76.2,-0.63755,0.00181,3.13239]
[1778569424943,24.84,80923.39,76.2,-0.6435,0.0018,3.11438]
[1778569427964,24.83,80921.3,76.2,-0.64727,0.00179,3.10255]
[1778569428971,24.83,80919.49,76.2,-0.65052,0.00178,3.09211]
[1778569430985,24.83,80922.58,76.2,-0.64499,0.0018,3.10975]
[1778569431994,24.83,80925.16,76.2,-0.64034,0.0018,3.12403]
[1778569434007,24.83,80921.41,76.2,-0.6471,0.00179,3.1031]
[1778569435014,24.83,80920.26,76.2,-0.64917,0.00179,3.09649]
[1778569437028,24.82,80920.91,76.2,-0.64802,0.00179,3.10016]
[1778569438252,24.82,80914.99,76.2,-0.65857,0.00177,3.0652]
[1778569439042,24.82,80909.45,76.2,-0.66833,0.00175,3.03061]
[1778569440049,24.82,80908.17,76.2,-0.67056,0.00175,3.02239]
[1778569442063,24.82,80905.69,76.2,-0.67486,0.00174,3.00622]
[1778569443070,24.83,80904.61,76.2,-0.67672,0.00173,2.99909]
[1778569444077,24.83,80905.33,76.2,-0.67546,0.00173,3.00393]
[1778569449112,24.84,80903.73,76.2,-0.67817,0.00173,2.99349]
[1778569450119,24.84,80902.97,76.2,-0.67947,0.00173,2.98843]
[1778569451629,24.84,80903.14,76.2,-0.67916,0.00173,2.98963]
[1778569451673,24.84,80903.14,76.2,-0.67916,0.00173,2.98963]
[1778569451841,24.84,80903.14,76.2,-0.67916,0.00173,2.98963]
[1778569452133,24.84,80900.35,76.2,-0.68395,0.00171,2.97066]
[1778569453140,24.84,80897.9,76.2,-0.68814,0.00171,2.95362]
[1778569454147,24.85,80896.65,76.2,-0.69024,0.0017,2.94489]
[1778569455154,24.85,80897.9,76.2,-0.68809,0.0017,2.9538]
[1778569457168,24.86,80897.33,76.2,-0.68902,0.0017,2.94997]
[1778569457313,24.86,80897.33,76.2,-0.68902,0.0017,2.94997]
[1778569457369,24.86,80897.33,76.2,-0.68902,0.0017,2.94997]
[1778569459182,24.86,80897.44,76.2,-0.68879,0.0017,2.95093]
[1778569460309,24.87,80897.04,76.2,-0.68945,0.0017,2.9482]
[1778569461196,24.87,80895.21,76.2,-0.69255,0.00169,2.93522]
[1778569461310,24.87,80895.21,76.2,-0.69255,0.00169,2.93522]
[1778569462208,24.86,80896.32,76.2,-0.69068,0.0017,2.94307]
[1778569463210,24.86,80897.38,76.2,-0.68887,0.0017,2.95059]
[1778569463325,24.86,80897.38,76.2,-0.68887,0.0017,2.95059]
[1778569463337,24.86,80897.38,76.2,-0.68887,0.0017,2.95059]
[1778569464219,24.87,80900.03,76.2,-0.68434,0.00171,2.96907]
[1778569465226,24.87,80901.56,76.2,-0.68172,0.00172,2.97956]
[1778569466233,24.87,80901.16,76.2,-0.68241,0.00172,2.97683]
[1778569467240,24.87,80901.63,76.2,-0.6816,0.00172,2.98004]
[1778569468678,24.87,80901.83,76.2,-0.68125,0.00172,2.9814]
[1778569469254,24.87,80901.19,76.2,-0.68235,0.00172,2.97703]
[1778569470261,24.87,80900.36,76.2,-0.68378,0.00171,2.97134]
[1778569471268,24.87,80902.12,76.2,-0.68228,0.00173,2.95065]
[1778569473289,24.87,80902.5,76.2,-0.68162,0.00173,2.95325]
[1778569474296,24.87,80902.21,76.2,-0.68212,0.00173,2.95127]
[1778569478324,24.87,80901.13,76.2,-0.68399,0.00173,2.94386]
[1778569479331,24.87,80901.78,76.2,-0.68287,0.00173,2.94833]
[1778569481345,24.87,80902.56,76.2,-0.68152,0.00173,2.95365]
[1778569482352,24.87,80901.9,76.2,-0.68266,0.00173,2.94915]
[1778569485373,24.87,80901.46,76.2,-0.68342,0.00173,2.94613]
[1778569487276,24.87,80901.9,76.2,-0.68266,0.00173,2.94915]
[1778569487387,24.87,80902.84,76.2,-0.68103,0.00174,2.95556]
[1778569488899,24.87,80902.84,76.2,-0.68103,0.00174,2.95556]
[1778569489401,24.87,80898.91,76.2,-0.68782,0.00172,2.92844]
[1778569490356,24.87,80898.91,76.2,-0.68782,0.00172,2.92844]
[1778569492422,24.87,80899.16,76.2,-0.68739,0.00172,2.93019]
[1778569493429,24.87,80899.6,76.2,-0.68663,0.00172,2.93326]
[1778569495443,24.87,80900.15,76.2,-0.68569,0.00172,2.93709]
[1778569496450,24.87,80901.32,76.2,-0.68367,0.00173,2.94517]
[1778569497457,24.87,80902.25,76.2,-0.68206,0.00173,2.95154]
[1778569498464,24.87,80902.54,76.2,-0.68155,0.00173,2.95352]
[1778569500478,24.87,80903.23,76.2,-0.68036,0.00174,2.95821]
[1778569501485,24.87,80903.84,76.2,-0.67929,0.00174,2.96233]
[1778569502492,24.87,80909.3,76.2,-0.66974,0.00176,2.9983]
[1778569503499,24.87,80906.59,76.2,-0.6745,0.00175,2.98066]
[1778569504506,24.87,80906.17,76.2,-0.67523,0.00175,2.97788]
[1778569506520,24.87,80905.13,76.2,-0.67705,0.00174,2.97098]
[1778569507527,24.87,80904.72,76.2,-0.67776,0.00174,2.96824]
[1778569510548,24.87,80905.01,76.2,-0.67726,0.00174,2.97018]
[1778569513569,24.87,80905.41,76.2,-0.67656,0.00175,2.97284]
[1778569514576,24.87,80905.98,76.2,-0.67556,0.00175,2.97663]
[1778569516590,24.87,80905.31,76.2,-0.67673,0.00175,2.97218]
[1778569518604,24.87,80905.04,76.2,-0.6772,0.00174,2.97038]
[1778569519611,24.87,80905.48,76.2,-0.67644,0.00175,2.97331]
[1778569524646,24.87,80905.32,76.2,-0.67672,0.00175,2.97224]
[1778569526661,24.87,80905.8,76.2,-0.67588,0.00175,2.97543]
[1778569527667,24.87,80906.67,76.2,-0.67436,0.00175,2.98118]
[1778569528674,24.87,80907.19,76.2,-0.67345,0.00175,2.9846]
[1778569529681,24.87,80908.01,76.2,-0.67201,0.00176,2.98996]
[1778569530688,24.87,80909.05,76.2,-0.67018,0.00176,2.99669]
[1778569531695,24.87,80908.92,76.2,-0.67189,0.00177,2.96312]
[1778569532702,24.87,80909.96,76.2,-0.67004,0.00178,2.96986]
[1778569539751,24.87,80909.62,76.2,-0.67065,0.00177,2.96766]
[1778569540758,24.87,80908.69,76.2,-0.6723,0.00177,2.96163]
[1778569541765,24.87,80909.12,76.2,-0.67153,0.00177,2.96442]
[1778569542772,24.87,80906.78,76.2,-0.67567,0.00176,2.94907]
[1778569543779,24.87,80905.68,76.2,-0.67761,0.00176,2.94175]
[1778569544936,24.87,80904.42,76.2,-0.67982,0.00175,2.93328]
[1778569545793,24.86,80899.19,76.2,-0.68897,0.00173,2.89708]
[1778569546800,24.86,80897.83,76.2,-0.69134,0.00173,2.88737]
[1778569547807,24.86,80898.55,76.2,-0.6901,0.00173,2.89248]
[1778569548814,24.86,80898.81,76.2,-0.68965,0.00173,2.89431]
[1778569550828,24.86,80898.24,76.2,-0.69064,0.00173,2.89028]
[1778569552842,24.86,80897.89,76.2,-0.69124,0.00173,2.88779]
[1778569554856,24.86,80897.22,76.2,-0.69242,0.00173,2.88294]
[1778569558885,24.84,80897.39,76.2,-0.6922,0.00173,2.88384]
[1778569559891,24.84,80896.68,76.2,-0.69344,0.00172,2.87868]
[1778569562022,24.84,80896.63,76.2,-0.69355,0.00172,2.87824]
[1778569562076,24.84,80896.63,76.2,-0.69355,0.00172,2.87824]
[1778569562316,24.84,80896.63,76.2,-0.69355,0.00172,2.87824]
[1778569562390,24.84,80896.63,76.2,-0.69355,0.00172,2.87824]
[1778569562409,24.84,80896.63,76.2,-0.69355,0.00172,2.87824]
[1778569562398,24.84,80896.64,76.2,-0.69355,0.00172,2.87824]
[1778569562914,24.84,80891.87,76.2,-0.70172,0.0017,2.84338]
[1778569563498,24.84,80891.87,76.2,-0.70172,0.0017,2.84338]
[1778569563526,24.84,80891.87,76.2,-0.70172,0.0017,2.84338]
[1778569563534,24.84,80891.87,76.2,-0.70172,0.0017,2.84338]
[1778569564245,24.84,80891.87,76.2,-0.70172,0.0017,2.84338]
[1778569564345,24.83,80873.44,76.2,-0.73235,0.00162,2.69857]
[1778569564929,24.84,80869.31,76.2,-0.73897,0.0016,2.66425]
[1778569566342,24.84,80869.31,76.2,-0.73897,0.0016,2.66425]
[1778569566353,24.84,80869.31,76.2,-0.73897,0.0016,2.66425]
[1778569566355,24.84,80869.31,76.2,-0.73897,0.0016,2.66425]
[1778569565935,24.84,80871.85,76.2,-0.73489,0.00161,2.68549]
[1778569566601,24.84,80871.85,76.2,-0.73489,0.00161,2.68549]
[1778569567171,24.84,80871.85,76.2,-0.73489,0.00161,2.68549]
[1778569567272,24.84,80879.45,76.2,-0.72248,0.00165,2.74771]
[1778569567949,24.84,80881.21,76.2,-0.71957,0.00165,2.76176]
[1778569568956,24.84,80878.49,76.2,-0.72404,0.00164,2.74008]
[1778569569838,24.84,80878.49,76.2,-0.72404,0.00164,2.74008]
[1778569570201,24.84,80878.49,76.2,-0.72404,0.00164,2.74008]
[1778569570236,24.84,80878.49,76.2,-0.72404,0.00164,2.74008]
[1778569570302,24.85,80874.31,76.2,-0.73085,0.00162,2.70617]
[1778569570942,24.85,80874.31,76.2,-0.73085,0.00162,2.70617]
[1778569570970,24.84,80867.05,76.2,-0.7425,0.00158,2.64549]
[1778569571977,24.85,80864.85,76.2,-0.74594,0.00157,2.62687]
[1778569572984,24.85,80865.75,76.2,-0.74452,0.00158,2.63461]
[1778569573448,24.85,80865.75,76.2,-0.74452,0.00158,2.63461]
[1778569573991,24.85,80865.14,76.2,-0.74547,0.00158,2.62944]
[1778569574998,24.85,80865.77,76.2,-0.74447,0.00158,2.63486]
[1778569576469,24.85,80865.79,76.2,-0.74443,0.00158,2.63507]
[1778569578023,24.85,80864.33,76.2,-0.74672,0.00157,2.62265]
[1778569579030,24.85,80865.08,76.2,-0.74553,0.00157,2.62913]
[1778569579482,24.85,80865.08,76.2,-0.74553,0.00157,2.62913]
[1778569580255,24.85,80861.07,76.2,-0.75179,0.00155,2.59458]
[1778569581126,24.86,80858.27,76.2,-0.75611,0.00154,2.5702]
[1778569581441,24.86,80858.27,76.2,-0.75611,0.00154,2.5702]
[1778569582051,24.86,80859.14,76.2,-0.75475,0.00154,2.57794]
[1778569583334,24.86,80864.9,76.2,-0.74573,0.00157,2.62805]
[1778569584229,24.87,80867.62,76.2,-0.7414,0.00159,2.65136]
[1778569585288,24.87,80866.97,76.2,-0.7424,0.00158,2.64601]
[1778569586079,24.87,80874.14,76.2,-0.73089,0.00162,2.70597]
[1778569587086,24.88,80875.37,76.2,-0.72888,0.00162,2.71611]
[1778569588093,24.88,80877.01,76.2,-0.72619,0.00163,2.72949]
[1778569589100,24.88,80878.09,76.2,-0.72442,0.00164,2.73824]
[1778569590107,24.88,80879.58,76.2,-0.72196,0.00164,2.75022]
[1778569591114,24.88,80878.9,76.2,-0.72494,0.00165,2.71027]
[1778569593128,24.88,80877.97,76.2,-0.72645,0.00165,2.70287]
[1778569593506,24.88,80877.97,76.2,-0.72645,0.00165,2.70287]
[1778569593654,24.88,80877.97,76.2,-0.72645,0.00165,2.70287]
[1778569593766,24.88,80877.97,76.2,-0.72645,0.00165,2.70287]
[1778569594135,24.89,80885.43,76.2,-0.71402,0.00168,2.76204]
[1778569595142,24.89,80889.29,76.2,-0.70749,0.0017,2.79164]
[1778569596149,24.88,80890.05,76.2,-0.7062,0.0017,2.79736]
[1778569597284,24.88,80889.9,76.2,-0.70647,0.0017,2.7962]
[1778569598163,24.88,80889.44,76.2,-0.70725,0.0017,2.7927]
[1778569599174,24.88,80887.72,76.2,-0.71018,0.00169,2.77958]
[1778569600181,24.88,80887.51,76.2,-0.71054,0.00169,2.77796]
[1778569603202,24.88,80892.81,76.2,-0.70151,0.00172,2.81787]
[1778569604204,24.88,80892.81,76.2,-0.70151,0.00172,2.81787]
[1778569604418,24.88,80897.2,76.2,-0.69393,0.00174,2.8499]
[1778569605217,24.88,80899.23,76.2,-0.6904,0.00174,2.86438]
[1778569605469,24.88,80899.23,76.2,-0.6904,0.00174,2.86438]
[1778569605490,24.88,80899.23,76.2,-0.6904,0.00174,2.86438]
[1778569606223,24.88,80904.62,76.2,-0.68094,0.00177,2.90175]
[1778569607423,24.88,80904.62,76.2,-0.68094,0.00177,2.90175]
[1778569607232,24.88,80906.19,76.2,-0.67816,0.00177,2.91234]
[1778569608239,24.88,80914.69,76.2,-0.66294,0.00181,2.96722]
[1778569609246,24.88,80916.91,76.2,-0.65892,0.00181,2.98086]
[1778569609998,24.88,80916.91,76.2,-0.65892,0.00181,2.98086]
[1778569610007,24.88,80916.91,76.2,-0.65892,0.00181,2.98086]
[1778569610026,24.88,80916.91,76.2,-0.65892,0.00181,2.98086]
[1778569610253,24.88,80922.59,76.2,-0.64856,0.00183,3.01437]
[1778569611260,24.88,80925.56,76.2,-0.64309,0.00184,3.0311]
[1778569614282,24.88,80926.02,76.2,-0.64225,0.00185,3.03364]
[1778569616752,24.88,80926.1,76.2,-0.6421,0.00185,3.03408]
[1778569617303,24.88,80933.31,76.2,-0.6287,0.00187,3.07204]
[1778569617482,24.88,80933.31,76.2,-0.6287,0.00187,3.07204]
[1778569618310,24.88,80935.01,76.2,-0.62552,0.00187,3.08049]
[1778569619317,24.88,80932.19,76.2,-0.63079,0.00187,3.06637]
[1778569621331,24.88,80927.24,76.2,-0.63999,0.00185,3.0403]
[1778569621487,24.88,80927.24,76.2,-0.63999,0.00185,3.0403]
[1778569622338,24.88,80924.63,76.2,-0.64481,0.00184,3.02592]
[1778569622716,24.88,80924.63,76.2,-0.64481,0.00184,3.02592]
[1778569623346,24.88,80923.67,76.2,-0.64658,0.00184,3.02052]
[1778569625359,24.88,80920.01,76.2,-0.65328,0.00183,2.9994]
[1778569626404,24.88,80920.01,76.2,-0.65328,0.00183,2.9994]
[1778569626366,24.88,80921.72,76.2,-0.65015,0.00183,3.00937]
[1778569627373,24.88,80919.97,76.2,-0.65335,0.00183,2.99916]
[1778569630394,24.88,80917.55,76.2,-0.65776,0.00182,2.98474]
[1778569633498,24.88,80916.93,76.2,-0.65889,0.00181,2.98098]
[1778569634422,24.88,80916.56,76.2,-0.65956,0.00181,2.97873]
[1778569635429,24.88,80916.11,76.2,-0.66037,0.00181,2.97598]
[1778569636436,24.88,80915.24,76.2,-0.66195,0.00181,2.97063]
[1778569639457,24.88,80912.89,76.2,-0.66619,0.0018,2.95595]
[1778569640267,24.88,80912.89,76.2,-0.66619,0.0018,2.95595]
[1778569640270,24.88,80912.89,76.2,-0.66619,0.0018,2.95595]
[1778569640464,24.88,80912.39,76.2,-0.66709,0.0018,2.95279]
[1778569640553,24.88,80912.39,76.2,-0.66709,0.0018,2.95279]
[1778569641471,24.88,80906.22,76.2,-0.67814,0.00177,2.9124]
[1778569641506,24.88,80906.22,76.2,-0.67814,0.00177,2.9124]
[1778569641546,24.88,80906.22,76.2,-0.67814,0.00177,2.9124]
[1778569642478,24.87,80905.51,76.2,-0.67943,0.00177,2.90752]
[1778569644493,24.86,80904.81,76.2,-0.68072,0.00177,2.90258]
[1778569645499,24.86,80906.59,76.2,-0.67757,0.00178,2.91457]
[1778569646506,24.86,80902.97,76.2,-0.684,0.00176,2.88989]
[1778569647513,24.86,80902.11,76.2,-0.68554,0.00176,2.88385]
[1778569648520,24.85,80903.55,76.2,-0.68302,0.00176,2.89369]
[1778569649527,24.85,80905.93,76.2,-0.67881,0.00177,2.90987]
[1778569650534,24.85,80907.74,76.2,-0.6756,0.00178,2.92195]
[1778569651541,24.85,80910.54,76.2,-0.67213,0.00181,2.90693]
[1778569653020,24.85,80910.98,76.2,-0.67133,0.00181,2.90979]
[1778569653555,24.85,80916.04,76.2,-0.66214,0.00183,2.94187]
[1778569654562,24.85,80916.86,76.2,-0.66064,0.00183,2.94692]
[1778569656576,24.85,80917.32,76.2,-0.65979,0.00183,2.94974]
[1778569657583,24.85,80918.15,76.2,-0.65827,0.00184,2.95479]
[1778569658590,24.85,80918.79,76.2,-0.6571,0.00184,2.95866]
[1778569660538,24.85,80918.77,76.2,-0.65713,0.00184,2.95854]
[1778569660606,24.85,80922.84,76.2,-0.64962,0.00185,2.98253]
[1778569661611,24.85,80927.74,76.2,-0.64051,0.00187,3.01001]
[1778569662618,24.85,80927.1,76.2,-0.6417,0.00187,3.00651]
[1778569663625,24.85,80926.4,76.2,-0.64301,0.00186,3.00265]
[1778569664633,24.85,80925.65,76.2,-0.64441,0.00186,2.99848]
[1778569667654,24.85,80922.76,76.2,-0.64977,0.00185,2.98207]
[1778569668585,24.85,80922.76,76.2,-0.64977,0.00185,2.98207]
[1778569668589,24.85,80922.76,76.2,-0.64977,0.00185,2.98207]
[1778569668663,24.85,80920.7,76.2,-0.65358,0.00184,2.97004]
[1778569669670,24.85,80916.63,76.2,-0.66106,0.00183,2.94551]
[1778569671684,24.85,80914.28,76.2,-0.66535,0.00182,2.93088]
[1778569673698,24.85,80912.82,76.2,-0.668,0.00181,2.92163]
[1778569675712,24.85,80912.12,76.2,-0.66927,0.00181,2.91715]
[1778569677726,24.85,80910.63,76.2,-0.67197,0.00181,2.90751]
[1778569679740,24.85,80912.1,76.2,-0.66931,0.00181,2.91702]
[1778569680747,24.85,80911.46,76.2,-0.67047,0.00181,2.9129]
[1778569683768,24.85,80911.09,76.2,-0.67113,0.00181,2.9105]
[1778569685782,24.85,80911.61,76.2,-0.67019,0.00181,2.91386]
[1778569688201,24.85,80911.48,76.2,-0.67043,0.00181,2.91302]
[1778569688302,24.85,80910.8,76.2,-0.67166,0.00181,2.90862]
[1778569688919,24.85,80910.8,76.2,-0.67166,0.00181,2.90862]
[1778569689021,24.85,80911.58,76.2,-0.67025,0.00181,2.91367]
[1778569693838,24.85,80912.7,76.2,-0.66822,0.00181,2.92086]
[1778569694845,24.85,80913.19,76.2,-0.66733,0.00182,2.92399]
[1778569699880,24.85,80913.94,76.2,-0.66597,0.00182,2.92874]
[1778569701894,24.85,80914.82,76.2,-0.66436,0.00182,2.93427]
[1778569706929,24.85,80914.02,76.2,-0.66582,0.00182,2.92924]
[1778569707936,24.85,80914.49,76.2,-0.66496,0.00182,2.9322]
[1778569708943,24.85,80915.08,76.2,-0.66389,0.00182,2.9359]
[1778569709950,24.85,80916.79,76.2,-0.66076,0.00183,2.94649]
[1778569710957,24.85,80922.92,76.2,-0.64948,0.00185,2.98299]
[1778569711964,24.85,80924.06,76.2,-0.64874,0.00187,2.95645]
[1778569712971,24.85,80926.68,76.2,-0.64382,0.00188,2.97126]
[1778569713978,24.85,80928.27,76.2,-0.64083,0.00189,2.98003]
[1778569714985,24.85,80935.52,76.2,-0.62706,0.00191,3.01787]
[1778569715581,24.85,80935.52,76.2,-0.62706,0.00191,3.01787]
[1778569715992,24.85,80940.86,76.2,-0.61682,0.00193,3.04344]
[1778569717001,24.85,80943.6,76.2,-0.61153,0.00193,3.05578]
[1778569718008,24.85,80945.6,76.2,-0.60765,0.00194,3.06445]
[1778569718676,24.85,80945.6,76.2,-0.60765,0.00194,3.06445]
[1778569719015,24.85,80946.63,76.2,-0.60565,0.00194,3.0688]
[1778569720557,24.85,80946.63,76.2,-0.60565,0.00194,3.0688]
[1778569723043,24.85,80945.73,76.2,-0.6074,0.00194,3.065]
[1778569727071,24.85,80946.87,76.2,-0.60519,0.00194,3.0698]
[1778569728078,24.85,80949.62,76.2,-0.59984,0.00195,3.081]
[1778569729085,24.85,80952.14,76.2,-0.59491,0.00196,3.09077]
[1778569731099,24.85,80952.8,76.2,-0.59362,0.00196,3.09325]
[1778569733113,24.85,80953.36,76.2,-0.59253,0.00196,3.09533]
[1778569734598,24.85,80955.61,76.2,-0.58811,0.00196,3.10345]
[1778569735127,24.85,80959.21,76.2,-0.58103,0.00197,3.11566]
[1778569735600,24.85,80959.21,76.2,-0.58103,0.00197,3.11566]
[1778569735609,24.85,80959.21,76.2,-0.58103,0.00197,3.11566]
[1778569736134,24.85,80967.46,76.2,-0.5647,0.00199,3.13989]
[1778569737141,24.85,80969.53,76.2,-0.56059,0.00199,3.14515]
[1778569738313,24.85,80969.53,76.2,-0.56059,0.00199,3.14515]
[1778569738333,24.85,80969.53,76.2,-0.56059,0.00199,3.14515]
[1778569738415,24.85,80970.6,76.2,-0.55846,0.00199,3.14774]
[1778569740504,24.85,80970.47,76.2,-0.55872,0.00199,3.14743]
[1778569740521,24.85,80970.47,76.2,-0.55872,0.00199,3.14743]
[1778569740621,24.85,80970.5,76.2,-0.55866,0.00199,3.1475]
[1778569740631,24.85,80970.5,76.2,-0.55866,0.00199,3.1475]
[1778569741169,24.85,80965.94,76.2,-0.56772,0.00198,3.13582]
[1778569742598,24.85,80965.94,76.2,-0.56772,0.00198,3.13582]
[1778569742176,24.85,80962.76,76.2,-0.57402,0.00198,3.12673]
[1778569743183,24.85,80960.04,76.2,-0.57939,0.00197,3.11833]
[1778569744190,24.85,80959.19,76.2,-0.58107,0.00197,3.11559]
[1778569746317,24.85,80959.44,76.2,-0.58058,0.00197,3.1164]
[1778569746418,24.85,80961.0,76.2,-0.5775,0.00197,3.12136]
[1778569747211,24.85,80960.08,76.2,-0.57932,0.00197,3.11846]
[1778569748218,24.85,80960.69,76.2,-0.57811,0.00197,3.12039]
[1778569749225,24.85,80959.37,76.2,-0.58072,0.00197,3.11618]
[1778569749616,24.85,80959.37,76.2,-0.58072,0.00197,3.11618]
[1778569750083,24.85,80959.37,76.2,-0.58072,0.00197,3.11618]
[1778569750232,24.85,80957.44,76.2,-0.58452,0.00197,3.10978]
[1778569752679,24.85,80957.87,76.2,-0.58367,0.00197,3.11123]
[1778569752682,24.85,80957.87,76.2,-0.58367,0.00197,3.11123]
[1778569753254,24.85,80953.38,76.2,-0.59249,0.00196,3.09541]
[1778569753989,24.85,80953.38,76.2,-0.59249,0.00196,3.09541]
[1778569754261,24.85,80950.97,76.2,-0.5972,0.00195,3.08629]
[1778569755348,24.85,80950.97,76.2,-0.5972,0.00195,3.08629]
[1778569755389,24.85,80950.97,76.2,-0.5972,0.00195,3.08629]
[1778569757699,24.85,80950.86,76.2,-0.59742,0.00195,3.08587]
[1778569757705,24.85,80950.86,76.2,-0.59742,0.00195,3.08587]
[1778569758289,24.85,80948.6,76.2,-0.60183,0.00195,3.0769]
[1778569758759,24.85,80948.6,76.2,-0.60183,0.00195,3.0769]
[1778569759296,24.85,80953.08,76.2,-0.59308,0.00196,3.09428]
[1778569760303,24.85,80955.92,76.2,-0.58751,0.00196,3.10453]
[1778569761562,24.85,80955.13,76.2,-0.58906,0.00196,3.10174]
[1778569764217,24.85,80955.36,76.2,-0.58861,0.00196,3.10256]
[1778569764223,24.85,80955.36,76.2,-0.58861,0.00196,3.10256]
[1778569764331,24.85,80955.4,76.2,-0.58853,0.00196,3.1027]
[1778569768359,24.85,80955.99,76.2,-0.58737,0.00196,3.10478]
[1778569771380,24.85,80954.94,76.2,-0.59032,0.00198,3.06893]
[1778569772387,24.85,80955.93,76.2,-0.58836,0.00198,3.07246]
[1778569777422,24.85,80956.25,76.2,-0.58772,0.00198,3.07359]
[1778569779556,24.85,80955.72,76.2,-0.58877,0.00198,3.07172]
[1778569781450,24.85,80954.66,76.2,-0.59087,0.00198,3.06791]
[1778569782619,24.85,80954.66,76.2,-0.59087,0.00198,3.06791]
[1778569782458,24.85,80955.18,76.2,-0.58984,0.00198,3.06979]
[1778569782743,24.85,80955.18,76.2,-0.58984,0.00198,3.06979]
[1778569782778,24.85,80955.18,76.2,-0.58984,0.00198,3.06979]
[1778569783464,24.85,80951.06,76.2,-0.59799,0.00197,3.05436]
[1778569784471,24.85,80948.48,76.2,-0.60306,0.00197,3.04405]
[1778569786485,24.85,80949.92,76.2,-0.60023,0.00197,3.04986]
[1778569787492,24.85,80950.7,76.2,-0.5987,0.00197,3.05295]
[1778569789506,24.85,80950.32,76.2,-0.59944,0.00197,3.05145]
[1778569790513,24.85,80949.92,76.2,-0.60023,0.00197,3.04986]
[1778569791205,24.85,80949.92,76.2,-0.60023,0.00197,3.04986]
[1778569792527,24.85,80948.65,76.2,-0.60273,0.00197,3.04474]
[1778569793534,24.85,80948.05,76.2,-0.60391,0.00196,3.04228]
[1778569796555,24.85,80948.51,76.2,-0.60301,0.00197,3.04417]
[1778569799576,24.85,80949.15,76.2,-0.60175,0.00197,3.04677]
[1778569801590,24.85,80948.45,76.2,-0.60312,0.00196,3.04392]
[1778569802240,24.85,80948.45,76.2,-0.60312,0.00196,3.04392]
[1778569802255,24.85,80948.45,76.2,-0.60312,0.00196,3.04392]
[1778569802270,24.85,80948.45,76.2,-0.60312,0.00196,3.04392]
[1778569802280,24.85,80948.45,76.2,-0.60312,0.00196,3.04392]
[1778569802597,24.85,80946.97,76.2,-0.60603,0.00196,3.03778]
[1778569804614,24.85,80947.72,76.2,-0.60456,0.00196,3.04092]
[1778569806627,24.85,80946.75,76.2,-0.60646,0.00196,3.03686]
[1778569810792,24.85,80946.82,76.2,-0.60632,0.00196,3.03715]
[1778569811663,24.85,80947.06,76.2,-0.60585,0.00196,3.03816]
[1778569812670,24.85,80946.5,76.2,-0.60695,0.00196,3.0358]
[1778569813177,24.85,80946.5,76.2,-0.60695,0.00196,3.0358]
[1778569813181,24.85,80946.5,76.2,-0.60695,0.00196,3.0358]
[1778569813196,24.85,80946.5,76.2,-0.60695,0.00196,3.0358]
[1778569813232,24.85,80946.5,76.2,-0.60695,0.00196,3.0358]
[1778569813242,24.85,80946.5,76.2,-0.60695,0.00196,3.0358]
[1778569813677,24.85,80945.41,76.2,-0.60908,0.00196,3.03114]
[1778569814684,24.85,80944.25,76.2,-0.61135,0.00195,3.02608]
[1778569817709,24.85,80946.1,76.2,-0.60773,0.00196,3.0341]
[1778569822744,24.85,80945.93,76.2,-0.60807,0.00196,3.03337]
[1778569825765,24.85,80945.43,76.2,-0.60905,0.00196,3.03123]
[1778569827779,24.85,80946.43,76.2,-0.60709,0.00196,3.0355]
[1778569831807,24.85,80945.55,76.2,-0.6099,0.00198,2.99892]
[1778569832814,24.85,80946.22,76.2,-0.60857,0.00198,3.00181]
[1778569833821,24.85,80946.55,76.2,-0.60792,0.00198,3.00323]
[1778569838856,24.85,80946.63,76.2,-0.60776,0.00198,3.00357]
[1778569840870,24.85,80945.77,76.2,-0.60946,0.00198,2.99987]
[1778569841877,24.85,80946.48,76.2,-0.60806,0.00198,3.00293]
[1778569843891,24.85,80947.05,76.2,-0.60693,0.00198,3.00535]
[1778569845905,24.85,80946.41,76.2,-0.6082,0.00198,3.00263]
[1778569846912,24.85,80947.18,76.2,-0.60667,0.00198,3.0059]
[1778569848926,24.85,80948.21,76.2,-0.60463,0.00198,3.01022]
[1778569849933,24.85,80946.53,76.2,-0.60796,0.00198,3.00314]
[1778569850940,24.85,80947.5,76.2,-0.60604,0.00198,3.00725]
[1778569851947,24.85,80946.25,76.2,-0.60851,0.00198,3.00194]
[1778569852955,24.85,80947.21,76.2,-0.60661,0.00198,3.00603]
[1778569855114,24.85,80947.99,76.2,-0.60507,0.00198,3.0093]
[1778569856041,24.85,80947.99,76.2,-0.60507,0.00198,3.0093]
[1778569856983,24.85,80950.01,76.2,-0.60106,0.00199,3.01757]
[1778569858424,24.85,80950.01,76.2,-0.60106,0.00199,3.01757]
[1778569858525,24.85,80950.44,76.2,-0.6002,0.00199,3.01929]
[1778569858997,24.85,80948.41,76.2,-0.60424,0.00198,3.01104]
[1778569860010,24.85,80948.06,76.2,-0.60493,0.00198,3.00959]
[1778569860786,24.85,80948.06,76.2,-0.60493,0.00198,3.00959]
[1778569861012,24.85,80948.78,76.2,-0.6035,0.00198,3.01257]
[1778569862019,24.85,80955.13,76.2,-0.59085,0.002,3.03714]
[1778569863311,24.85,80961.16,76.2,-0.57875,0.00201,3.05763]
[1778569864033,24.85,80968.35,76.2,-0.56422,0.00203,3.07836]
[1778569865042,24.85,80971.09,76.2,-0.55866,0.00203,3.08519]
[1778569866845,24.85,80971.52,76.2,-0.55779,0.00203,3.0862]
[1778569866855,24.85,80971.52,76.2,-0.55779,0.00203,3.0862]
[1778569867460,24.85,80971.83,76.2,-0.55716,0.00203,3.08693]
[1778569869068,24.85,80971.3,76.2,-0.55823,0.00203,3.08568]
[1778569869783,24.85,80971.3,76.2,-0.55823,0.00203,3.08568]
[1778569869813,24.85,80971.3,76.2,-0.55823,0.00203,3.08568]
[1778569870454,24.85,80973.93,76.2,-0.55289,0.00204,3.09163]
[1778569871082,24.85,80977.35,76.2,-0.54592,0.00204,3.09852]
[1778569872861,24.85,80977.82,76.2,-0.54496,0.00204,3.09939]
[1778569873166,24.85,80977.82,76.2,-0.54496,0.00204,3.09939]
[1778569873262,24.85,80978.98,76.2,-0.54259,0.00204,3.10147]
[1778569874103,24.85,80982.58,76.2,-0.53524,0.00205,3.10723]
[1778569875110,24.85,80987.61,76.2,-0.52494,0.00205,3.1135]
[1778569875914,24.85,80987.61,76.2,-0.52494,0.00205,3.1135]
[1778569877314,24.85,80991.11,76.2,-0.51776,0.00205,3.11664]
[1778569878225,24.85,80991.11,76.2,-0.51776,0.00205,3.11664]
[1778569879138,24.85,80998.27,76.2,-0.50307,0.00205,3.11992]
[1778569880146,24.85,80999.18,76.2,-0.5012,0.00205,3.12003]
[1778569882159,24.85,80999.89,76.2,-0.49975,0.00205,3.12007]
[1778569884093,24.85,80999.92,76.2,-0.49969,0.00205,3.12007]
[1778569884099,24.85,80999.92,76.2,-0.49969,0.00205,3.12007]
[1778569884173,24.85,81002.69,76.2,-0.494,0.00205,3.11983]
[1778569884864,24.85,81002.69,76.2,-0.494,0.00205,3.11983]
[1778569885036,24.85,81002.69,76.2,-0.494,0.00205,3.11983]
[1778569885074,24.85,81002.69,76.2,-0.494,0.00205,3.11983]
[1778569885139,24.85,81002.69,76.2,-0.494,0.00205,3.11983]
[1778569885226,24.85,81002.69,76.2,-0.494,0.00205,3.11983]
[1778569885320,24.85,81002.69,76.2,-0.494,0.00205,3.11983]
[1778569885462,24.85,81008.43,76.2,-0.48222,0.00205,3.1173]
[1778569886667,24.85,81008.43,76.2,-0.48222,0.00205,3.1173]
[1778569886190,24.85,81012.19,76.2,-0.47452,0.00205,3.11418]
[1778569887394,24.85,81013.78,76.2,-0.47126,0.00205,3.11251]
[1778569888088,24.85,81013.78,76.2,-0.47126,0.00205,3.11251]
[1778569888204,24.85,81017.21,76.2,-0.46425,0.00204,3.1082]
[1778569889211,24.85,81020.2,76.2,-0.45814,0.00204,3.10366]
[1778569889873,24.85,81020.2,76.2,-0.45814,0.00204,3.10366]
[1778569890043,24.85,81020.2,76.2,-0.45814,0.00204,3.10366]
[1778569890664,24.85,81017.07,76.2,-0.46453,0.00204,3.1084]
[1778569891225,24.85,81016.47,76.2,-0.46542,0.00207,3.07709]
[1778569892232,24.85,81020.32,76.2,-0.45747,0.00206,3.07128]
[1778569893239,24.85,81021.69,76.2,-0.45465,0.00206,3.06892]
[1778569896321,24.85,81022.32,76.2,-0.45335,0.00206,3.06778]
[1778569896422,24.85,81023.89,76.2,-0.45012,0.00206,3.06481]
[1778569897531,24.85,81023.89,76.2,-0.45012,0.00206,3.06481]
[1778569897564,24.85,81025.46,76.2,-0.44689,0.00205,3.06163]
[1778569898298,24.85,81025.46,76.2,-0.44689,0.00205,3.06163]
[1778569898385,24.85,81025.46,76.2,-0.44689,0.00205,3.06163]
[1778569898486,24.85,81027.62,76.2,-0.44246,0.00205,3.05694]
[1778569899281,24.85,81024.38,76.2,-0.44911,0.00206,3.06384]
[1778569900022,24.85,81024.38,76.2,-0.44911,0.00206,3.06384]
[1778569900941,24.85,81024.81,76.2,-0.44823,0.00206,3.06297]
[1778569902237,24.85,81025.16,76.2,-0.44751,0.00206,3.06226]
[1778569902259,24.85,81025.16,76.2,-0.44751,0.00206,3.06226]
[1778569902303,24.85,81025.06,76.2,-0.44771,0.00206,3.06246]
[1778569903110,24.85,81025.06,76.2,-0.44771,0.00206,3.06246]
[1778569903310,24.85,81022.25,76.2,-0.45349,0.00206,3.06791]
[1778569904672,24.85,81022.25,76.2,-0.45349,0.00206,3.06791]
[1778569904681,24.85,81022.26,76.2,-0.45347,0.00206,3.06789]
[1778569905108,24.85,81022.26,76.2,-0.45347,0.00206,3.06789]
[1778569905143,24.85,81022.26,76.2,-0.45347,0.00206,3.06789]
[1778569905388,24.85,81022.26,76.2,-0.45347,0.00206,3.06789]
[1778569905411,24.85,81022.26,76.2,-0.45347,0.00206,3.06789]
[1778569905616,24.85,81022.26,76.2,-0.45347,0.00206,3.06789]
[1778569905734,24.85,81031.94,76.2,-0.43361,0.00204,3.04642]
[1778569906332,24.85,81041.67,76.2,-0.41381,0.00202,3.01728]
[1778569907339,24.85,81040.96,76.2,-0.41525,0.00203,3.01965]
[1778569907876,24.85,81040.96,76.2,-0.41525,0.00203,3.01965]
[1778569908088,24.85,81040.96,76.2,-0.41525,0.00203,3.01965]
[1778569908346,24.85,81036.59,76.2,-0.42412,0.00204,3.03342]
[1778569909523,24.85,81033.31,76.2,-0.43081,0.00204,3.04277]
[1778569910360,24.85,81034.72,76.2,-0.42793,0.00204,3.03885]
[1778569912374,24.85,81036.07,76.2,-0.42518,0.00204,3.03496]
[1778569917409,24.85,81035.46,76.2,-0.42642,0.00204,3.03674]
[1778569918416,24.85,81036.58,76.2,-0.42414,0.00204,3.03345]
[1778569919001,24.85,81036.58,76.2,-0.42414,0.00204,3.03345]
[1778569919720,24.85,81037.45,76.2,-0.42237,0.00203,3.03083]
[1778569919966,24.85,81037.45,76.2,-0.42237,0.00203,3.03083]
[1778569920260,24.85,81037.45,76.2,-0.42237,0.00203,3.03083]
[1778569920712,24.85,81037.45,76.2,-0.42237,0.00203,3.03083]
[1778569920430,24.85,81038.82,76.2,-0.41959,0.00203,3.02658]
[1778569921437,24.85,81035.69,76.2,-0.42596,0.00204,3.03607]
[1778569923204,24.85,81035.32,76.2,-0.42671,0.00204,3.03714]
[1778569923451,24.85,81038.23,76.2,-0.42079,0.00203,3.02843]
[1778569924458,24.85,81040.76,76.2,-0.41565,0.00203,3.02032]
[1778569925183,24.85,81040.76,76.2,-0.41565,0.00203,3.02032]
[1778569925465,24.85,81038.09,76.2,-0.42107,0.00203,3.02886]
[1778569928719,24.85,81037.55,76.2,-0.42217,0.00203,3.03053]
[1778569928728,24.85,81037.55,76.2,-0.42217,0.00203,3.03053]
[1778569929493,24.85,81039.02,76.2,-0.41918,0.00203,3.02595]
[1778569930314,24.85,81039.02,76.2,-0.41918,0.00203,3.02595]
[1778569930461,24.85,81039.02,76.2,-0.41918,0.00203,3.02595]
[1778569931509,24.85,81044.5,76.2,-0.40809,0.00202,3.00741]
[1778569932516,24.85,81046.95,76.2,-0.40316,0.00201,2.99837]
[1778569932862,24.85,81046.95,76.2,-0.40316,0.00201,2.99837]
[1778569933523,24.85,81049.33,76.2,-0.39838,0.00201,2.98916]
[1778569935537,24.85,81043.88,76.2,-0.40934,0.00202,3.00962]
[1778569936544,24.85,81042.02,76.2,-0.4131,0.00202,3.01609]
[1778569937045,24.85,81042.02,76.3,-0.4131,0.00202,3.01609]
[1778569938220,24.85,81042.17,76.3,-0.4128,0.00202,3.01558]
[1778569938558,24.85,81043.17,76.3,-0.41078,0.00202,3.01212]
[1778569939565,24.85,81044.51,76.3,-0.40807,0.00202,3.00737]
[1778569940572,24.85,81043.64,76.3,-0.40983,0.00202,3.01047]
[1778569941579,24.85,81045.25,76.3,-0.40658,0.00202,3.00469]
[1778569945301,24.85,81045.78,76.3,-0.40551,0.00201,3.00275]
[1778569945607,24.85,81045.45,76.3,-0.40618,0.00202,3.00396]
[1778569947671,24.85,81044.89,76.3,-0.4073,0.00202,3.006]
[1778569947772,24.85,81046.32,76.3,-0.40442,0.00201,3.00074]
[1778569948791,24.85,81046.32,76.4,-0.40442,0.00201,3.00074]
[1778569948628,24.85,81045.23,76.4,-0.40662,0.00202,3.00477]
[1778569950642,24.85,81045.28,76.4,-0.40652,0.00202,3.00458]
[1778569951649,24.85,81045.6,76.4,-0.40491,0.00203,2.97018]
[1778569956684,24.85,81049.11,76.4,-0.39778,0.00203,2.95667]
[1778569957691,24.85,81051.75,76.4,-0.39244,0.00202,2.94588]
[1778569960712,24.85,81050.27,76.4,-0.39543,0.00202,2.95199]
[1778569961719,24.85,81048.76,76.4,-0.39849,0.00203,2.95806]
[1778569962726,24.85,81050.46,76.4,-0.39505,0.00202,2.95122]
[1778569965747,24.85,81049.48,76.4,-0.39703,0.00202,2.95519]
[1778569970811,24.85,81050.05,76.4,-0.39588,0.00202,2.95289]
[1778569971789,24.85,81050.31,76.4,-0.39535,0.00202,2.95183]
[1778569972127,24.85,81050.31,76.4,-0.39535,0.00202,2.95183]
[1778569972796,24.85,81050.33,76.4,-0.39531,0.00202,2.95175]
[1778569973803,24.85,81049.54,76.4,-0.39691,0.00202,2.95494]
[1778569975817,24.85,81055.62,76.4,-0.38466,0.00201,2.92912]
[1778569976824,24.85,81063.78,76.4,-0.36839,0.00198,2.89019]
[1778569978838,24.85,81062.93,76.4,-0.37008,0.00198,2.89447]
[1778569980716,24.85,81062.93,76.4,-0.37008,0.00198,2.89447]
[1778569980741,24.85,81062.01,76.4,-0.3719,0.00199,2.89904]
[1778569980852,24.85,81066.95,76.4,-0.36214,0.00197,2.87379]
[1778569982694,24.85,81072.49,76.4,-0.35129,0.00195,2.84345]
[1778569983139,24.85,81072.49,76.4,-0.35129,0.00195,2.84345]
[1778569983162,24.85,81072.77,76.4,-0.35075,0.00195,2.84186]
[1778569988726,24.85,81073.12,76.4,-0.35007,0.00194,2.83987]
[1778569988823,24.85,81073.76,76.4,-0.34882,0.00194,2.8362]
[1778569988908,24.85,81072.85,76.4,-0.35059,0.00195,2.84141]
[1778569989915,24.85,81074.74,76.4,-0.34692,0.00194,2.83054]
[1778569991535,24.85,81077.03,76.4,-0.3425,0.00193,2.81705]
[1778569992968,24.85,81077.58,76.5,-0.34144,0.00193,2.81376]
[1778569994950,24.85,81076.19,76.5,-0.34412,0.00193,2.82204]
[1778569996964,24.85,81078.47,76.5,-0.33972,0.00192,2.8084]
[1778569999625,24.85,81078.34,76.5,-0.33997,0.00192,2.80919]
[1778569999726,24.85,81078.52,76.5,-0.33963,0.00192,2.8081]
[1778570000699,24.85,81078.52,76.5,-0.33963,0.00192,2.8081]
[1778570000714,24.85,81075.06,76.5,-0.3463,0.00194,2.82868]
[1778570001615,24.85,81070.63,76.5,-0.35492,0.00195,2.85387]
[1778570002366,24.85,81057.65,76.5,-0.38059,0.002,2.91989]
[1778570003012,24.85,81055.42,76.5,-0.38506,0.00201,2.93002]
[1778570004602,24.85,81054.21,76.5,-0.38749,0.00201,2.93536]
[1778570008047,24.85,81052.93,76.5,-0.39006,0.00201,2.94089]
[1778570009054,24.85,81058.08,76.5,-0.37973,0.002,2.91789]
[1778570010061,24.85,81059.28,76.5,-0.37733,0.00199,2.91226]
[1778570011068,24.85,81058.97,76.5,-0.37669,0.00202,2.87956]
[1778570015096,24.85,81059.99,76.5,-0.37463,0.00201,2.87466]
[1778570020131,24.85,81060.22,76.5,-0.37417,0.00201,2.87354]
[1778570023152,24.85,81057.91,76.5,-0.37882,0.00202,2.88457]
[1778570023976,24.85,81057.91,76.5,-0.37882,0.00202,2.88457]
[1778570024159,24.85,81052.96,76.5,-0.38885,0.00203,2.90686]
[1778570025653,24.85,81052.96,76.5,-0.38885,0.00203,2.90686]
[1778570025754,24.85,81051.81,76.5,-0.3912,0.00204,2.91178]
[1778570029764,24.85,81052.71,76.5,-0.38936,0.00204,2.90794]
[1778570030709,24.85,81052.71,76.5,-0.38936,0.00204,2.90794]
[1778570030810,24.85,81052.72,76.5,-0.38934,0.00204,2.9079]
[1778570036285,24.85,81053.19,76.5,-0.38839,0.00203,2.90587]
[1778570042285,24.85,81051.38,76.5,-0.39207,0.00204,2.91359]
[1778570047321,24.85,81052.12,76.5,-0.39056,0.00204,2.91046]
[1778570054370,24.85,81051.57,76.5,-0.39169,0.00204,2.91279]
[1778570057391,24.85,81053.26,76.5,-0.38824,0.00203,2.90556]
[1778570058398,24.85,81054.46,76.5,-0.38581,0.00203,2.9003]
[1778570059789,24.85,81055.97,76.5,-0.38275,0.00202,2.89352]
[1778570065984,24.85,81055.78,76.5,-0.38313,0.00203,2.89438]
[1778570066454,24.85,81058.4,76.5,-0.37783,0.00202,2.88226]
[1778570067461,24.85,81060.11,76.5,-0.37439,0.00201,2.87408]
[1778570070482,24.85,81056.14,76.5,-0.3824,0.00202,2.89275]
[1778570071489,24.85,81055.94,76.5,-0.38156,0.00205,2.85923]
[1778570076524,24.85,81054.85,76.5,-0.38379,0.00205,2.86419]
[1778570078538,24.85,81055.72,76.5,-0.38201,0.00205,2.86024]
[1778570079467,24.85,81055.72,76.5,-0.38201,0.00205,2.86024]
[1778570083573,24.85,81054.31,76.5,-0.3849,0.00205,2.86661]
[1778570085587,24.85,81052.25,76.5,-0.38913,0.00206,2.87565]
[1778570086594,24.85,81049.38,76.5,-0.39505,0.00207,2.8877]
[1778570087601,24.85,81050.59,76.5,-0.39255,0.00206,2.88269]
[1778570089481,24.85,81050.44,76.5,-0.39286,0.00206,2.88332]
[1778570092636,24.85,81049.53,76.5,-0.39474,0.00207,2.88708]
[1778570095657,24.85,81050.8,76.5,-0.39212,0.00206,2.88181]
[1778570096664,24.85,81052.18,76.5,-0.38927,0.00206,2.87595]
[1778570101699,24.85,81051.95,76.5,-0.38975,0.00206,2.87694]
[1778570104720,24.85,81050.83,76.5,-0.39205,0.00206,2.88169]
[1778570105373,24.85,81050.83,76.5,-0.39205,0.00206,2.88169]
[1778570105727,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106088,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106515,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106538,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106572,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106627,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106657,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106842,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106913,24.85,81046.86,76.5,-0.40026,0.00207,2.89776]
[1778570106869,24.85,81023.44,76.5,-0.44948,0.00212,2.96687]
[1778570107177,24.85,81023.44,76.5,-0.44948,0.00212,2.96687]
[1778570107214,24.85,81023.44,76.5,-0.44948,0.00212,2.96687]
[1778570107268,24.85,81023.44,76.5,-0.44948,0.00212,2.96687]
[1778570107474,24.85,81023.44,76.5,-0.44948,0.00212,2.96687]
[1778570107523,24.85,81023.44,76.5,-0.44948,0.00212,2.96687]
[1778570107811,24.85,81023.44,76.5,-0.44948,0.00212,2.96687]
[1778570107891,24.85,80988.51,76.5,-0.52414,0.00214,2.98412]
[1778570108123,24.85,80988.51,76.5,-0.52414,0.00214,2.98412]
[1778570108234,24.85,80988.51,76.5,-0.52414,0.00214,2.98412]
[1778570108780,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570109496,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570109518,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570109732,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570109760,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570109811,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570109853,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570110014,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570110043,24.85,80986.69,76.5,-0.52803,0.00214,2.98214]
[1778570109961,24.85,80964.89,76.5,-0.57433,0.00211,2.9367]
[1778570110125,24.85,80964.89,76.5,-0.57433,0.00211,2.9367]
[1778570110157,24.85,80964.89,76.5,-0.57433,0.00211,2.9367]
[1778570110562,24.85,80964.89,76.5,-0.57433,0.00211,2.9367]
[1778570110701,24.85,80964.89,76.5,-0.57433,0.00211,2.9367]
[1778570110703,24.85,80964.89,76.5,-0.57433,0.00211,2.9367]
[1778570110738,24.85,80964.89,76.5,-0.57433,0.00211,2.9367]
[1778570110941,24.85,80964.89,76.5,-0.57433,0.00211,2.9367]
[1778570110936,24.85,80931.45,76.5,-0.64321,0.002,2.79287]
[1778570111807,24.85,80932.75,76.5,-0.6406,0.00201,2.80001]
[1778570112285,24.85,80932.75,76.5,-0.6406,0.00201,2.80001]
[1778570112295,24.85,80932.75,76.5,-0.6406,0.00201,2.80001]
[1778570112349,24.85,80932.75,76.5,-0.6406,0.00201,2.80001]
[1778570112353,24.85,80932.75,76.5,-0.6406,0.00201,2.80001]
[1778570112355,24.85,80932.75,76.5,-0.6406,0.00201,2.80001]
[1778570112644,24.85,80932.75,76.5,-0.6406,0.00201,2.80001]
[1778570112882,24.85,80932.75,76.5,-0.6406,0.00201,2.80001]
[1778570112936,24.85,80908.57,76.5,-0.68794,0.0019,2.64876]
[1778570113195,24.85,80908.57,76.5,-0.68794,0.0019,2.64876]
[1778570113455,24.85,80908.57,76.5,-0.68794,0.0019,2.64876]
[1778570113824,24.84,80885.58,76.5,-0.73031,0.00178,2.47321]
[1778570114959,24.84,80882.64,76.5,-0.73552,0.00176,2.4489]
[1778570115048,24.84,80882.64,76.5,-0.73552,0.00176,2.4489]
[1778570115053,24.84,80882.64,76.5,-0.73552,0.00176,2.4489]
[1778570115073,24.84,80882.64,76.5,-0.73552,0.00176,2.4489]
[1778570115080,24.84,80882.64,76.5,-0.73552,0.00176,2.4489]
[1778570115838,24.85,80886.9,76.5,-0.72796,0.00178,2.48401]
[1778570116236,24.85,80886.9,76.5,-0.72796,0.00178,2.48401]
[1778570116748,24.85,80886.9,76.5,-0.72796,0.00178,2.48401]
[1778570116752,24.85,80886.9,76.5,-0.72796,0.00178,2.48401]
[1778570116941,24.85,80886.9,76.5,-0.72796,0.00178,2.48401]
[1778570116954,24.85,80886.9,76.5,-0.72796,0.00178,2.48401]
[1778570116845,24.85,80896.6,76.5,-0.71034,0.00184,2.56085]
[1778570117852,24.85,80906.37,76.5,-0.69208,0.00189,2.6333]
[1778570118235,24.85,80906.37,76.5,-0.69208,0.00189,2.6333]
[1778570118679,24.85,80906.37,76.5,-0.69208,0.00189,2.6333]
[1778570118859,24.86,80903.37,76.5,-0.69772,0.00187,2.6117]
[1778570118998,24.86,80903.37,76.5,-0.69772,0.00187,2.6117]
[1778570119058,24.86,80903.37,76.5,-0.69772,0.00187,2.6117]
[1778570119866,24.86,80899.91,76.5,-0.70418,0.00186,2.5861]
[1778570120348,24.86,80899.91,76.5,-0.70418,0.00186,2.5861]
[1778570120873,24.86,80902.36,76.5,-0.69961,0.00187,2.6043]
[1778570121834,24.86,80902.36,76.5,-0.69961,0.00187,2.6043]
[1778570121880,24.86,80904.63,76.5,-0.69534,0.00188,2.62089]
[1778570122887,24.86,80905.67,76.5,-0.69338,0.00189,2.6284]
[1778570124901,24.86,80905.15,76.5,-0.69436,0.00188,2.62466]
[1778570125675,24.86,80905.15,76.5,-0.69436,0.00188,2.62466]
[1778570125908,24.86,80907.89,76.5,-0.68918,0.0019,2.64417]
[1778570126614,24.86,80907.89,76.5,-0.68918,0.0019,2.64417]
[1778570126765,24.86,80907.89,76.5,-0.68918,0.0019,2.64417]
[1778570126915,24.86,80914.57,76.5,-0.67639,0.00193,2.68992]
[1778570127922,24.86,80916.89,76.5,-0.6719,0.00194,2.70518]
[1778570128929,24.86,80917.45,76.5,-0.67081,0.00194,2.70881]
[1778570129936,24.86,80919.84,76.5,-0.66615,0.00195,2.72409]
[1778570130943,24.86,80922.67,76.5,-0.6606,0.00197,2.74171]
[1778570131950,24.86,80925.07,76.5,-0.65755,0.002,2.72043]
[1778570132957,24.86,80928.26,76.5,-0.65116,0.00201,2.73933]
[1778570133964,24.86,80928.38,76.5,-0.65092,0.00201,2.74002]
[1778570134971,24.86,80926.77,76.5,-0.65415,0.002,2.73059]
[1778570135978,24.86,80922.01,76.5,-0.66363,0.00198,2.70166]
[1778570137992,24.86,80923.98,76.5,-0.65972,0.00199,2.71382]
[1778570139000,24.86,80929.52,76.5,-0.64862,0.00202,2.7466]
[1778570140010,24.86,80931.41,76.5,-0.6448,0.00202,2.7573]
[1778570141014,24.86,80931.65,76.5,-0.64432,0.00202,2.75864]
[1778570142021,24.86,80929.47,76.5,-0.64872,0.00201,2.74631]
[1778570143330,24.86,80929.47,76.5,-0.64872,0.00201,2.74631]
[1778570143585,24.86,80930.89,76.5,-0.64586,0.00202,2.75438]
[1778570144035,24.86,80932.27,76.5,-0.64306,0.00203,2.76209]
[1778570147436,24.86,80932.63,76.5,-0.64233,0.00203,2.76408]
[1778570147440,24.86,80932.63,76.5,-0.64233,0.00203,2.76408]
[1778570147893,24.86,80933.33,76.5,-0.64091,0.00203,2.76792]
[1778570148128,24.86,80933.33,76.5,-0.64091,0.00203,2.76792]
[1778570148138,24.86,80933.33,76.5,-0.64091,0.00203,2.76792]
[1778570148161,24.86,80933.33,76.5,-0.64091,0.00203,2.76792]
[1778570148596,24.86,80940.7,76.5,-0.62584,0.00206,2.80621]
[1778570149070,24.86,80942.88,76.5,-0.62135,0.00207,2.81677]
[1778570150077,24.86,80942.42,76.5,-0.6223,0.00206,2.81457]
[1778570151215,24.86,80942.42,76.5,-0.6223,0.00206,2.81457]
[1778570151557,24.86,80943.57,76.5,-0.61992,0.00207,2.82004]
[1778570152561,24.86,80955.27,76.5,-0.5955,0.0021,2.86989]
[1778570153098,24.86,80958.7,76.5,-0.58827,0.00211,2.88247]
[1778570154105,24.86,80959.83,76.5,-0.58588,0.00212,2.8864]
[1778570155841,24.86,80958.24,76.5,-0.58924,0.00211,2.88083]
[1778570156683,24.86,80958.24,76.5,-0.58924,0.00211,2.88083]
[1778570156689,24.86,80958.24,76.5,-0.58924,0.00211,2.88083]
[1778570156784,24.86,80958.88,76.5,-0.58789,0.00211,2.8831]
[1778570158133,24.86,80957.75,76.5,-0.59028,0.00211,2.87908]
[1778570159345,24.86,80957.75,76.5,-0.59028,0.00211,2.87908]
[1778570159478,24.86,80957.75,76.5,-0.59028,0.00211,2.87908]
[1778570159543,24.86,80959.15,76.5,-0.58732,0.00211,2.88405]
[1778570160038,24.86,80959.15,76.5,-0.58732,0.00211,2.88405]
[1778570160233,24.86,80959.15,76.5,-0.58732,0.00211,2.88405]
[1778570160334,24.86,80961.61,76.5,-0.58211,0.00212,2.89239]
[1778570161042,24.86,80961.61,76.5,-0.58211,0.00212,2.89239]
[1778570161518,24.86,80961.61,76.5,-0.58211,0.00212,2.89239]
[1778570161621,24.86,80965.96,76.5,-0.57286,0.00213,2.90593]
[1778570162041,24.86,80965.96,76.5,-0.57286,0.00213,2.90593]
[1778570162161,24.86,80967.8,76.5,-0.56894,0.00213,2.91119]
[1778570163168,24.86,80967.34,76.5,-0.56992,0.00213,2.9099]
[1778570164175,24.86,80968.96,76.5,-0.56647,0.00214,2.91436]
[1778570165172,24.86,80968.96,76.5,-0.56647,0.00214,2.91436]
[1778570165182,24.86,80968.87,76.5,-0.56666,0.00214,2.91412]
[1778570167196,24.86,80971.57,76.5,-0.56088,0.00214,2.92108]
[1778570169196,24.86,80971.71,76.5,-0.56058,0.00214,2.92143]
[1778570170568,24.86,80972.04,76.5,-0.55988,0.00214,2.92223]
[1778570170570,24.86,80972.04,76.5,-0.55988,0.00214,2.92223]
[1778570170578,24.86,80972.04,76.5,-0.55988,0.00214,2.92223]
[1778570170671,24.86,80973.22,76.5,-0.55735,0.00214,2.92504]
[1778570171224,24.86,80979.46,76.5,-0.54394,0.00215,2.93791]
[1778570173295,24.86,80979.6,76.5,-0.54364,0.00215,2.93816]
[1778570173347,24.86,80979.6,76.5,-0.54364,0.00215,2.93816]
[1778570173537,24.86,80979.6,76.5,-0.54364,0.00215,2.93816]
[1778570173599,24.86,80979.6,76.5,-0.54364,0.00215,2.93816]
[1778570173661,24.86,80979.26,76.5,-0.54437,0.00215,2.93755]
[1778570174245,24.86,80973.24,76.5,-0.55731,0.00214,2.92509]
[1778570175253,24.86,80972.56,76.5,-0.55876,0.00214,2.92348]
[1778570176259,24.86,80971.8,76.5,-0.56039,0.00214,2.92165]
[1778570177266,24.86,80972.4,76.5,-0.55911,0.00214,2.9231]
[1778570178273,24.86,80971.52,76.5,-0.56099,0.00214,2.92096]
[1778570180287,24.86,80972.49,76.5,-0.55891,0.00214,2.92332]
[1778570182900,24.86,80972.49,76.5,-0.55891,0.00214,2.92332]
[1778570183001,24.86,80972.49,76.5,-0.55891,0.00214,2.92332]
[1778570184062,24.86,80974.77,76.5,-0.55402,0.00215,2.92854]
[1778570185322,24.86,80976.07,76.5,-0.55123,0.00215,2.93133]
[1778570187336,24.86,80975.08,76.5,-0.55336,0.00215,2.92922]
[1778570189350,24.86,80978.16,76.5,-0.54674,0.00215,2.9355]
[1778570190357,24.86,80980.24,76.5,-0.54226,0.00215,2.93929]
[1778570191364,24.86,80979.07,76.5,-0.54531,0.00218,2.9032]
[1778570192415,24.86,80979.07,76.5,-0.54531,0.00218,2.9032]
[1778570192903,24.86,80979.07,76.5,-0.54531,0.00218,2.9032]
[1778570193004,24.86,80980.54,76.5,-0.54211,0.00218,2.90582]
[1778570193378,24.86,80981.33,76.5,-0.54038,0.00218,2.90716]
[1778570194385,24.86,80981.97,76.5,-0.53899,0.00218,2.9082]
[1778570195392,24.86,80983.21,76.5,-0.53628,0.00218,2.91012]
[1778570197406,24.86,80981.89,76.5,-0.53916,0.00218,2.90807]
[1778570198413,24.86,80984.27,76.5,-0.53397,0.00218,2.91165]
[1778570199420,24.86,80982.31,76.5,-0.53825,0.00218,2.90874]
[1778570203448,24.86,80982.86,76.5,-0.53705,0.00218,2.90959]
[1778570205462,24.86,80983.61,76.5,-0.53541,0.00218,2.91071]
[1778570207479,24.86,80982.84,76.5,-0.53709,0.00218,2.90956]
[1778570210499,24.86,80983.46,76.5,-0.53574,0.00218,2.91049]
[1778570212513,24.86,80985.11,76.5,-0.53214,0.00218,2.91279]
[1778570215534,24.86,80983.54,76.5,-0.53556,0.00218,2.9106]
[1778570216541,24.86,80984.38,76.5,-0.53373,0.00218,2.9118]
[1778570217548,24.86,80983.15,76.5,-0.53641,0.00218,2.91003]
[1778570218555,24.86,80984.31,76.5,-0.53388,0.00218,2.9117]
[1778570219897,24.86,80984.31,76.5,-0.53388,0.00218,2.9117]
[1778570220569,24.86,80984.9,76.5,-0.5326,0.00218,2.91251]
[1778570221576,24.86,80985.76,76.5,-0.53072,0.00218,2.91364]
[1778570223590,24.86,80988.31,76.5,-0.52514,0.00219,2.91659]
[1778570224597,24.86,80990.9,76.5,-0.51948,0.00219,2.919]
[1778570225699,24.86,80990.9,76.5,-0.51948,0.00219,2.919]
[1778570225800,24.86,80990.01,76.5,-0.52143,0.00219,2.91824]
[1778570227579,24.86,80989.96,76.5,-0.52154,0.00219,2.9182]
[1778570228625,24.86,80989.12,76.5,-0.52337,0.00219,2.91741]
[1778570229632,24.86,80988.19,76.5,-0.52541,0.00219,2.91646]
[1778570231414,24.86,80988.12,76.5,-0.52556,0.00219,2.91639]
[1778570231646,24.86,80989.58,76.5,-0.52237,0.00219,2.91785]
[1778570235027,24.86,80989.97,76.5,-0.52151,0.00219,2.9182]
[1778570235575,24.86,80990.13,76.5,-0.52116,0.00219,2.91835]
[1778570237240,24.86,80990.57,76.5,-0.5202,0.00219,2.91873]
[1778570237640,24.86,80990.57,76.5,-0.5202,0.00219,2.91873]
[1778570237689,24.86,80992.79,76.5,-0.51534,0.00219,2.9204]
[1778570238696,24.86,80991.51,76.5,-0.51814,0.00219,2.91949]
[1778570241502,24.86,80991.27,76.5,-0.51867,0.00219,2.9193]
[1778570241717,24.86,80990.25,76.5,-0.5209,0.00219,2.91845]
[1778570242724,24.86,80990.89,76.5,-0.5195,0.00219,2.919]
[1778570243731,24.86,80989.77,76.5,-0.52195,0.00219,2.91802]
[1778570245341,24.86,80990.13,76.5,-0.52116,0.00219,2.91835]
[1778570245745,24.86,80986.92,76.5,-0.52818,0.00219,2.91505]
[1778570247133,24.86,80986.76,76.5,-0.52853,0.00219,2.91486]
[1778570247759,24.86,80985.58,76.5,-0.53111,0.00218,2.91341]
[1778570250780,24.86,80984.85,76.5,-0.5327,0.00218,2.91245]
[1778570251787,24.86,80981.15,76.5,-0.54127,0.00221,2.87249]
[1778570252794,24.86,80977.52,76.5,-0.54926,0.0022,2.86578]
[1778570255391,24.86,80977.73,76.5,-0.5488,0.0022,2.8662]
[1778570255819,24.86,80977.93,76.5,-0.54836,0.0022,2.8666]
[1778570258844,24.86,80977.25,76.5,-0.54986,0.0022,2.86524]
[1778570262872,24.86,80975.96,76.5,-0.55269,0.0022,2.86255]
[1778570263879,24.86,80977.24,76.5,-0.54988,0.0022,2.86522]
[1778570266614,24.86,80977.24,76.5,-0.54988,0.0022,2.86522]
[1778570266900,24.86,80977.16,76.5,-0.55006,0.0022,2.86506]
[1778570270928,24.86,80976.03,76.5,-0.55254,0.0022,2.8627]
[1778570271935,24.86,80977.3,76.5,-0.54975,0.0022,2.86534]
[1778570274956,24.86,80976.07,76.5,-0.55245,0.0022,2.86278]
[1778570275963,24.86,80976.86,76.5,-0.55072,0.0022,2.86444]
[1778570276970,24.86,80975.93,76.5,-0.55276,0.0022,2.86248]
[1778570278984,24.86,80975.21,76.5,-0.55434,0.0022,2.86092]
[1778570280998,24.86,80973.02,76.5,-0.55915,0.00219,2.85587]
[1778570282005,24.86,80974.22,76.5,-0.55652,0.00219,2.85869]
[1778570286037,24.86,80974.71,76.5,-0.55544,0.0022,2.8598]
[1778570290065,24.86,80974.09,76.5,-0.5568,0.00219,2.85839]
[1778570293871,24.86,80973.99,76.5,-0.55702,0.00219,2.85816]
[1778570293875,24.86,80973.99,76.5,-0.55702,0.00219,2.85816]
[1778570293906,24.86,80973.99,76.5,-0.55702,0.00219,2.85816]
[1778570293945,24.86,80973.99,76.5,-0.55702,0.00219,2.85816]
[1778570294093,24.86,80976.01,76.5,-0.55258,0.0022,2.86265]
[1778570295100,24.86,80980.89,76.5,-0.54184,0.0022,2.87205]
[1778570296107,24.86,80979.28,76.5,-0.54539,0.0022,2.86918]
[1778570297114,24.86,80980.28,76.5,-0.54319,0.0022,2.87099]
[1778570298121,24.86,80983.92,76.5,-0.53516,0.00221,2.87684]
[1778570298711,24.86,80983.92,76.5,-0.53516,0.00221,2.87684]
[1778570299128,24.86,80990.47,76.5,-0.52067,0.00221,2.88441]
[1778570300135,24.86,80991.83,76.5,-0.51766,0.00221,2.88551]
[1778570301142,24.86,80990.9,76.5,-0.51972,0.00221,2.88478]
[1778570302149,24.86,80991.99,76.5,-0.51731,0.00221,2.88563]
[1778570303156,24.86,80992.68,76.5,-0.51578,0.00221,2.88611]
[1778570306177,24.86,80991.92,76.5,-0.51746,0.00221,2.88558]
[1778570307184,24.86,80990.84,76.5,-0.51985,0.00221,2.88473]
[1778570308191,24.86,80991.81,76.5,-0.5177,0.00221,2.88549]
[1778570309198,24.86,80991.23,76.5,-0.51899,0.00221,2.88505]
[1778570311922,24.86,80990.95,76.5,-0.51986,0.00224,2.85018]
[1778570312220,24.86,80991.74,76.5,-0.51809,0.00224,2.85081]
[1778570313227,24.86,80990.66,76.5,-0.52051,0.00224,2.84994]
[1778570314234,24.86,80991.94,76.5,-0.51764,0.00224,2.85096]
[1778570316248,24.86,80990.76,76.5,-0.52028,0.00224,2.85002]
[1778570317255,24.86,80991.75,76.5,-0.51806,0.00224,2.85082]
[1778570318262,24.86,80990.52,76.5,-0.52082,0.00224,2.84981]
[1778570319269,24.86,80991.7,76.5,-0.51818,0.00224,2.85078]
[1778570323305,24.86,80991.3,76.5,-0.51907,0.00224,2.85047]
[1778570323383,24.86,80991.3,76.5,-0.51907,0.00224,2.85047]
[1778570323442,24.86,80991.3,76.5,-0.51907,0.00224,2.85047]
[1778570323730,24.86,80991.3,76.5,-0.51907,0.00224,2.85047]
[1778570323799,24.86,80991.3,76.5,-0.51907,0.00224,2.85047]
[1778570323830,24.86,80991.3,76.5,-0.51907,0.00224,2.85047]
[1778570324304,24.86,80984.18,76.5,-0.53501,0.00224,2.84248]
[1778570325311,24.86,80983.48,76.5,-0.53657,0.00223,2.84145]
[1778570326681,24.86,80983.48,76.5,-0.53657,0.00223,2.84145]
[1778570326783,24.86,80982.09,76.5,-0.53968,0.00223,2.83928]
[1778570327325,24.86,80978.4,76.5,-0.54791,0.00223,2.83268]
[1778570328332,24.86,80977.12,76.5,-0.55076,0.00223,2.8301]
[1778570331736,24.86,80976.68,76.5,-0.55174,0.00223,2.82919]
[1778570332360,24.86,80977.42,76.5,-0.55009,0.00223,2.83072]
[1778570333367,24.86,80979.65,76.5,-0.54512,0.00223,2.83505]
[1778570335381,24.86,80978.62,76.5,-0.54742,0.00223,2.8331]
[1778570336388,24.86,80979.57,76.5,-0.5453,0.00223,2.8349]
[1778570340416,24.86,80978.87,76.5,-0.54686,0.00223,2.83358]
[1778570341423,24.86,80979.61,76.5,-0.54521,0.00223,2.83497]
[1778570343204,24.86,80979.61,76.5,-0.54521,0.00223,2.83497]
[1778570342430,24.86,80981.14,76.5,-0.5418,0.00223,2.83769]
[1778570343222,24.86,80981.14,76.5,-0.5418,0.00223,2.83769]
[1778570343264,24.86,80981.14,76.5,-0.5418,0.00223,2.83769]
[1778570343275,24.86,80981.14,76.5,-0.5418,0.00223,2.83769]
[1778570343438,24.86,80983.7,76.5,-0.53608,0.00223,2.84178]
[1778570344444,24.86,80988.46,76.5,-0.52543,0.00224,2.84783]
[1778570345451,24.86,80987.64,76.5,-0.52727,0.00224,2.84693]
[1778570347308,24.86,80988.13,76.5,-0.52617,0.00224,2.84747]
[1778570347316,24.86,80988.13,76.5,-0.52617,0.00224,2.84747]
[1778570347465,24.86,80992.01,76.5,-0.51748,0.00224,2.85101]
[1778570348472,24.86,80993.28,76.5,-0.51463,0.00224,2.85188]
[1778570349935,24.86,80993.28,76.5,-0.51463,0.00224,2.85188]
[1778570350486,24.86,80991.53,76.5,-0.51856,0.00224,2.85065]
[1778570351493,24.86,80992.66,76.5,-0.51602,0.00224,2.85147]
[1778570353580,24.86,80992.66,76.5,-0.51602,0.00224,2.85147]
[1778570353680,24.86,80993.1,76.5,-0.51504,0.00224,2.85176]
[1778570354973,24.86,80993.1,76.5,-0.51504,0.00224,2.85176]
[1778570355004,24.86,80993.32,76.5,-0.51454,0.00224,2.8519]
[1778570360372,24.86,80993.67,76.5,-0.51376,0.00224,2.85211]
[1778570360556,24.86,80994.83,76.5,-0.51116,0.00224,2.85274]
[1778570362570,24.86,80995.87,76.5,-0.50883,0.00224,2.85319]
[1778570363577,24.86,80997.04,76.5,-0.5062,0.00224,2.85359]
[1778570369619,24.86,80996.78,76.5,-0.50679,0.00224,2.85351]
[1778570371549,24.86,80996.78,76.5,-0.50688,0.00227,2.81848]
[1778570373114,24.86,80996.78,76.5,-0.50688,0.00227,2.81848]
[1778570374788,24.86,80998.31,76.5,-0.50341,0.00227,2.81885]
[1778570380696,24.86,80999.03,76.5,-0.50177,0.00227,2.81895]
[1778570386166,24.86,80999.17,76.5,-0.50145,0.00227,2.81897]
[1778570386341,24.86,80999.22,76.5,-0.50134,0.00227,2.81897]
[1778570392315,24.85,80999.22,76.5,-0.50134,0.00227,2.81897]
[1778570392317,24.85,80999.22,76.5,-0.50134,0.00227,2.81897]
[1778570392780,24.84,81005.36,76.5,-0.48739,0.00227,2.81779]
[1778570393787,24.84,81010.67,76.5,-0.47534,0.00227,2.814]
[1778570394794,24.84,81010.05,76.5,-0.47674,0.00227,2.81457]
[1778570395421,24.84,81010.05,76.5,-0.47674,0.00227,2.81457]
[1778570395428,24.84,81010.05,76.5,-0.47674,0.00227,2.81457]
[1778570395801,24.84,81016.02,76.5,-0.46322,0.00226,2.80758]
[1778570396808,24.84,81020.8,76.5,-0.45242,0.00226,2.79966]
[1778570398177,24.84,81020.8,76.5,-0.45242,0.00226,2.79966]
[1778570398822,24.84,81021.57,76.5,-0.45068,0.00225,2.79819]
[1778570399944,24.84,81021.57,76.5,-0.45068,0.00225,2.79819]
[1778570400045,24.84,81022.68,76.5,-0.44818,0.00225,2.79598]
[1778570401134,24.84,81022.68,76.5,-0.44818,0.00225,2.79598]
[1778570401148,24.84,81022.68,76.5,-0.44818,0.00225,2.79598]
[1778570401235,24.84,81022.21,76.5,-0.44924,0.00225,2.79693]
[1778570402146,24.84,81019.4,76.5,-0.45558,0.00226,2.80219]
[1778570402291,24.84,81019.4,76.5,-0.45558,0.00226,2.80219]
[1778570402850,24.84,81015.92,76.5,-0.46344,0.00226,2.80772]
[1778570404125,24.84,81016.58,76.5,-0.46195,0.00226,2.80676]
[1778570404864,24.84,81015.57,76.5,-0.46423,0.00226,2.80822]
[1778570407892,24.84,81016.01,76.5,-0.46324,0.00226,2.80759]
[1778570407957,24.84,81015.07,76.5,-0.46537,0.00226,2.80891]
[1778570408334,24.84,81015.07,76.5,-0.46537,0.00226,2.80891]
[1778570408683,24.84,81015.07,76.5,-0.46537,0.00226,2.80891]
[1778570408835,24.84,81015.07,76.5,-0.46537,0.00226,2.80891]
[1778570408893,24.84,81014.12,76.5,-0.46752,0.00226,2.81015]
[1778570409834,24.84,81014.12,76.5,-0.46752,0.00226,2.81015]
[1778570410083,24.84,81014.32,76.5,-0.46706,0.00226,2.8099]
[1778570410336,24.84,81014.32,76.5,-0.46706,0.00226,2.8099]
[1778570410907,24.84,81014.77,76.5,-0.46604,0.00226,2.80931]
[1778570415940,24.84,81015.18,76.5,-0.46512,0.00226,2.80876]
[1778570417083,24.84,81015.19,76.5,-0.46509,0.00226,2.80874]
[1778570418088,24.84,81015.11,76.5,-0.46528,0.00226,2.80885]
[1778570418165,24.84,81018.52,76.5,-0.45756,0.00226,2.80369]
[1778570418963,24.84,81019.59,76.5,-0.45515,0.00226,2.80186]
[1778570423998,24.84,81019.73,76.5,-0.45483,0.00226,2.80161]
[1778570429033,24.84,81020.22,76.5,-0.45372,0.00226,2.80073]
[1778570431291,24.84,81019.84,76.5,-0.45402,0.00229,2.76572]
[1778570437089,24.84,81020.31,76.5,-0.45294,0.00228,2.76486]
[1778570438246,24.84,81020.31,76.5,-0.45294,0.00228,2.76486]
[1778570439103,24.84,81020.79,76.5,-0.45185,0.00228,2.76396]
[1778570442124,24.84,81022.17,76.5,-0.4487,0.00228,2.76126]
[1778570443131,24.84,81025.41,76.5,-0.44131,0.00228,2.75424]
[1778570448166,24.84,81023.53,76.5,-0.44559,0.00228,2.75843]
[1778570452194,24.83,81024.77,76.5,-0.44275,0.00228,2.75568]
[1778570453201,24.83,81026.1,76.5,-0.43972,0.00228,2.7526]
[1778570454208,24.83,81025.43,76.5,-0.44124,0.00228,2.75417]
[1778570458234,24.83,81025.16,76.5,-0.44186,0.00228,2.7548]
[1778570459159,24.83,81025.2,76.5,-0.44177,0.00228,2.7547]
[1778570459243,24.83,81026.49,76.5,-0.43883,0.00227,2.75167]
[1778570460206,24.83,81026.49,76.5,-0.43883,0.00227,2.75167]
[1778570461257,24.83,81025.39,76.5,-0.44133,0.00228,2.75427]
[1778570464328,24.83,81025.6,76.5,-0.44086,0.00228,2.75378]
[1778570464478,24.83,81025.28,76.5,-0.44158,0.00228,2.75452]
[1778570465289,24.83,81026.26,76.5,-0.43935,0.00228,2.75222]
[1778570465848,24.83,81026.26,76.5,-0.43935,0.00228,2.75222]
[1778570465857,24.83,81026.26,76.5,-0.43935,0.00228,2.75222]
[1778570466296,24.83,81025.44,76.5,-0.44122,0.00228,2.75415]
[1778570467303,24.83,81026.32,76.5,-0.43922,0.00228,2.75208]
[1778570467415,24.83,81026.32,76.5,-0.43922,0.00228,2.75208]
[1778570467582,24.83,81026.32,76.5,-0.43922,0.00228,2.75208]
[1778570468310,24.83,81029.06,76.5,-0.43299,0.00227,2.74518]
[1778570470226,24.83,81029.18,76.5,-0.43272,0.00227,2.74486]
[1778570470324,24.83,81032.83,76.5,-0.42445,0.00226,2.7346]
[1778570470889,24.83,81032.83,76.5,-0.42445,0.00226,2.7346]
[1778570471011,24.83,81032.83,76.5,-0.42445,0.00226,2.7346]
[1778570471331,24.83,81035.92,76.5,-0.41748,0.00225,2.725]
[1778570472338,24.83,81037.01,76.5,-0.41503,0.00225,2.72142]
[1778570473345,24.83,81038.43,76.5,-0.41184,0.00225,2.71659]
[1778570478380,24.83,81038.76,76.5,-0.4111,0.00224,2.71545]
[1778570480642,24.83,81038.68,76.5,-0.41128,0.00224,2.71573]
[1778570484514,24.83,81038.98,76.5,-0.4106,0.00224,2.71468]
[1778570485088,24.83,81038.98,76.5,-0.4106,0.00224,2.71468]
[1778570485189,24.83,81038.98,76.5,-0.4106,0.00224,2.71468]
[1778570485429,24.83,81036.36,76.5,-0.41649,0.00225,2.72357]
[1778570487404,24.83,81036.47,76.5,-0.41624,0.00225,2.72321]
[1778570487631,24.83,81036.47,76.5,-0.41624,0.00225,2.72321]
[1778570487730,24.83,81035.76,76.5,-0.41784,0.00225,2.72552]
[1778570488444,24.83,81035.76,76.5,-0.41784,0.00225,2.72552]
[1778570488450,24.83,81031.79,76.5,-0.42681,0.00226,2.73765]
[1778570489458,24.83,81031.14,76.5,-0.42828,0.00226,2.7395]
[1778570491006,24.83,81029.27,76.5,-0.43165,0.0023,2.70819]
[1778570492267,24.83,81028.46,76.5,-0.43351,0.0023,2.71034]
[1778570493485,24.83,81029.31,76.5,-0.43156,0.0023,2.70808]
[1778570495559,24.83,81029.37,76.5,-0.43142,0.0023,2.70792]
[1778570495707,24.83,81029.37,76.5,-0.43142,0.0023,2.70792]
[1778570496506,24.83,81031.2,76.5,-0.42722,0.00229,2.70283]
[1778570499107,24.83,81031.8,76.5,-0.42585,0.00229,2.70109]
[1778570499209,24.83,81032.09,76.5,-0.42518,0.00229,2.70024]
[1778570499937,24.83,81033.81,76.5,-0.42125,0.00229,2.69505]
[1778570500493,24.83,81033.81,76.5,-0.42125,0.00229,2.69505]
[1778570500953,24.83,81033.81,76.5,-0.42125,0.00229,2.69505]
[1778570501034,24.83,81033.78,76.5,-0.42132,0.00229,2.69514]
[1778570502203,24.83,81034.68,76.5,-0.41926,0.00228,2.69232]
[1778570507313,24.83,81035.15,76.5,-0.41819,0.00228,2.69082]
[1778570507323,24.83,81035.85,76.5,-0.41659,0.00228,2.68855]
[1778570510165,24.83,81036.42,76.5,-0.41529,0.00228,2.68667]
[1778570510204,24.83,81036.42,76.5,-0.41529,0.00228,2.68667]
[1778570510227,24.83,81036.42,76.5,-0.41529,0.00228,2.68667]
[1778570510251,24.83,81036.42,76.5,-0.41529,0.00228,2.68667]
[1778570510305,24.83,81036.42,76.5,-0.41529,0.00228,2.68667]
[1778570510453,24.83,81036.42,76.5,-0.41529,0.00228,2.68667]
[1778570510605,24.83,81032.94,76.5,-0.42324,0.00229,2.69771]
[1778570511612,24.83,81030.86,76.5,-0.428,0.00229,2.7038]
[1778570512619,24.83,81031.75,76.5,-0.42596,0.00229,2.70124]
[1778570515640,24.83,81032.4,76.5,-0.42447,0.00229,2.69933]
[1778570516470,24.83,81032.4,76.5,-0.42447,0.00229,2.69933]
[1778570516538,24.83,81032.4,76.5,-0.42447,0.00229,2.69933]
[1778570516647,24.83,81033.18,76.5,-0.42269,0.00229,2.69698]
[1778570517567,24.83,81033.18,76.5,-0.42269,0.00229,2.69698]
[1778570517654,24.83,81033.34,76.5,-0.42232,0.00229,2.6965]
[1778570519088,24.83,81033.34,76.5,-0.42232,0.00229,2.6965]
[1778570519119,24.83,81033.71,76.5,-0.42148,0.00229,2.69536]
[1778570520368,24.83,81034.73,76.5,-0.41915,0.00228,2.69216]
[1778570523584,24.83,81034.8,76.5,-0.41899,0.00228,2.69194]
[1778570524088,24.83,81034.8,76.5,-0.41899,0.00228,2.69194]
[1778570524189,24.83,81034.77,76.5,-0.41905,0.00228,2.69204]
[1778570524705,24.83,81033.94,76.5,-0.42095,0.00229,2.69465]
[1778570527438,24.83,81033.79,76.5,-0.42129,0.00229,2.69511]
[1778570527726,24.83,81033.01,76.5,-0.42308,0.00229,2.6975]
[1778570530013,24.83,81032.91,76.5,-0.42331,0.00229,2.6978]
[1778570535592,24.83,81033.47,76.5,-0.42202,0.00229,2.6961]
[1778570535782,24.83,81033.72,76.5,-0.42145,0.00229,2.69533]
[1778570541826,24.83,81033.32,76.5,-0.42237,0.00229,2.69656]
[1778570546859,24.83,81033.48,76.5,-0.422,0.00229,2.69607]
[1778570549088,24.83,81033.34,76.5,-0.42232,0.00229,2.6965]
[1778570549189,24.83,81033.54,76.5,-0.42186,0.00229,2.69588]
[1778570549919,24.83,81033.54,76.5,-0.42186,0.00229,2.69588]
[1778570550026,24.83,81033.54,76.5,-0.42186,0.00229,2.69588]
[1778570550127,24.83,81033.18,76.5,-0.42269,0.00229,2.69698]
[1778570550887,24.83,81034.02,76.5,-0.42077,0.00229,2.6944]
[1778570551894,24.83,81034.74,76.5,-0.41806,0.00231,2.65499]
[1778570552791,24.83,81034.74,76.5,-0.41806,0.00231,2.65499]
[1778570552901,24.83,81035.68,76.5,-0.41589,0.00231,2.65193]
[1778570553908,24.83,81034.74,76.5,-0.41806,0.00231,2.65499]
[1778570555046,24.83,81034.74,76.5,-0.41806,0.00231,2.65499]
[1778570555147,24.83,81034.54,76.5,-0.41853,0.00231,2.65564]
[1778570556929,24.83,81036.14,76.5,-0.41483,0.00231,2.6504]
[1778570557936,24.83,81037.07,76.5,-0.41268,0.00231,2.64725]
[1778570559950,24.83,81037.75,76.5,-0.41111,0.0023,2.6449]
[1778570561498,24.83,81037.82,76.5,-0.41095,0.0023,2.64465]
[1778570561964,24.83,81038.64,76.5,-0.40907,0.0023,2.64176]
[1778570562881,24.83,81038.64,76.5,-0.40907,0.0023,2.64176]
[1778570562971,24.83,81040.8,76.5,-0.4041,0.00229,2.63385]
[1778570565201,24.83,81041.86,76.5,-0.40167,0.00229,2.62983]
[1778570565992,24.83,81043.62,76.5,-0.39765,0.00228,2.62292]
[1778570566999,24.83,81048.28,76.5,-0.38704,0.00227,2.60337]
[1778570570020,24.83,81047.61,76.5,-0.38856,0.00227,2.60629]
[1778570571027,24.83,81048.27,76.5,-0.38706,0.00227,2.60341]
[1778570574049,24.83,81049.08,76.5,-0.38523,0.00226,2.59983]
[1778570577070,24.83,81049.97,76.5,-0.38321,0.00226,2.59582]
[1778570581767,24.83,81049.34,76.5,-0.38464,0.00226,2.59866]
[1778570581772,24.83,81049.34,76.5,-0.38464,0.00226,2.59866]
[1778570581774,24.83,81049.34,76.5,-0.38464,0.00226,2.59866]
[1778570581834,24.83,81049.34,76.5,-0.38464,0.00226,2.59866]
[1778570581849,24.83,81049.34,76.5,-0.38464,0.00226,2.59866]
[1778570581989,24.83,81049.34,76.5,-0.38464,0.00226,2.59866]
[1778570582283,24.83,81046.57,76.5,-0.39092,0.00227,2.61076]
[1778570583112,24.83,81043.79,76.5,-0.39726,0.00228,2.62224]
[1778570585126,24.83,81043.07,76.5,-0.3989,0.00229,2.62511]
[1778570586133,24.83,81044.07,76.5,-0.39662,0.00228,2.62112]
[1778570588147,24.83,81045.05,76.5,-0.39438,0.00228,2.61712]
[1778570589154,24.83,81044.41,76.5,-0.39584,0.00228,2.61974]
[1778570594189,24.83,81043.84,76.5,-0.39714,0.00228,2.62204]
[1778570594646,24.83,81043.84,76.5,-0.39714,0.00228,2.62204]
[1778570595196,24.83,81045.73,76.5,-0.39283,0.00228,2.6143]
[1778570596203,24.83,81047.04,76.5,-0.38985,0.00227,2.60875]
[1778570600284,24.83,81046.59,76.5,-0.39088,0.00227,2.61067]
[1778570601238,24.83,81047.78,76.5,-0.38817,0.00227,2.60555]
[1778570604823,24.83,81047.36,76.5,-0.38913,0.00227,2.60737]
[1778570605266,24.83,81047.44,76.5,-0.38895,0.00227,2.60703]
[1778570606322,24.83,81047.44,76.5,-0.38895,0.00227,2.60703]
[1778570607089,24.83,81047.98,76.5,-0.38772,0.00227,2.60468]
[1778570607280,24.83,81051.69,76.5,-0.37933,0.00225,2.5879]
[1778570611308,24.83,81052.98,76.5,-0.37479,0.00228,2.54319]
[1778570614329,24.83,81055.22,76.5,-0.3697,0.00227,2.53214]
[1778570615060,24.83,81055.22,76.5,-0.3697,0.00227,2.53214]
[1778570615336,24.83,81056.33,76.5,-0.36719,0.00226,2.52651]
[1778570616343,24.83,81057.45,76.5,-0.36466,0.00226,2.52073]
[1778570617350,24.83,81058.3,76.5,-0.36275,0.00225,2.51628]
[1778570618357,24.83,81059.34,76.5,-0.36041,0.00225,2.51075]
[1778570619364,24.83,81063.51,76.5,-0.35108,0.00223,2.48774]
[1778570620001,24.83,81063.51,76.5,-0.35108,0.00223,2.48774]
[1778570620371,24.83,81070.44,76.5,-0.33578,0.00219,2.44658]
[1778570621378,24.83,81071.27,76.5,-0.33397,0.00218,2.44141]
[1778570624923,24.83,81071.86,76.5,-0.33268,0.00218,2.43771]
[1778570626413,24.83,81074.24,76.5,-0.32751,0.00217,2.42252]
[1778570627420,24.83,81075.0,76.5,-0.32586,0.00216,2.41758]
[1778570629434,24.83,81076.58,76.5,-0.32245,0.00215,2.40719]
[1778570630441,24.83,81077.28,76.5,-0.32095,0.00215,2.40254]
[1778570634088,24.83,81076.73,76.5,-0.32213,0.00215,2.4062]
[1778570634469,24.83,81078.63,76.5,-0.31805,0.00214,2.39346]
[1778570635290,24.83,81078.63,76.5,-0.31805,0.00214,2.39346]
[1778570635476,24.83,81079.29,76.5,-0.31664,0.00214,2.38898]
[1778570636191,24.83,81079.29,76.5,-0.31664,0.00214,2.38898]
[1778570636483,24.83,81083.49,76.5,-0.30772,0.00211,2.3598]
[1778570637490,24.83,81085.24,76.5,-0.30404,0.0021,2.3473]
[1778570638314,24.83,81085.24,76.5,-0.30404,0.0021,2.3473]
[1778570638328,24.83,81085.24,76.5,-0.30404,0.0021,2.3473]
[1778570638497,24.83,81084.24,76.5,-0.30614,0.00211,2.35447]
[1778570638956,24.83,81084.24,76.5,-0.30614,0.00211,2.35447]
[1778570639504,24.83,81082.88,76.5,-0.30901,0.00211,2.36411]
[1778570640511,24.83,81084.01,76.5,-0.30663,0.00211,2.35611]
[1778570640548,24.83,81084.01,76.5,-0.30663,0.00211,2.35611]
[1778570641518,24.83,81084.5,76.5,-0.30559,0.0021,2.35261]
[1778570644539,24.83,81085.43,76.5,-0.30364,0.0021,2.34594]
[1778570649932,24.83,81085.76,76.5,-0.30295,0.0021,2.34355]
[1778570651020,24.83,81086.37,76.5,-0.30167,0.00209,2.33913]
[1778570651386,24.83,81086.37,76.5,-0.30167,0.00209,2.33913]
[1778570651569,24.83,81086.65,76.5,-0.30109,0.00209,2.3371]
[1778570651588,24.83,81086.29,76.5,-0.30184,0.00209,2.33972]
[1778570652612,24.83,81086.29,76.5,-0.30184,0.00209,2.33972]
[1778570652713,24.83,81085.28,76.5,-0.30396,0.0021,2.34702]
[1778570653602,24.83,81088.87,76.5,-0.29646,0.00208,2.32078]
[1778570656623,24.83,81089.66,76.5,-0.29483,0.00207,2.3149]
[1778570657630,24.83,81091.14,76.5,-0.29177,0.00206,2.30379]
[1778570660651,24.83,81092.46,76.5,-0.28906,0.00205,2.29378]
[1778570662570,24.83,81092.11,76.5,-0.28977,0.00205,2.29644]
[1778570663496,24.83,81092.11,76.5,-0.28977,0.00205,2.29644]
[1778570662665,24.83,81094.97,76.5,-0.28393,0.00203,2.27446]
[1778570663677,24.83,81094.97,76.5,-0.28393,0.00203,2.27446]
[1778570664088,24.83,81094.97,76.5,-0.28393,0.00203,2.27446]
[1778570664476,24.83,81100.22,76.5,-0.27335,0.002,2.23294]
[1778570664680,24.83,81104.57,76.5,-0.26474,0.00196,2.19746]
[1778570665687,24.83,81105.35,76.5,-0.26321,0.00196,2.191]
[1778570666835,24.83,81105.35,76.5,-0.26321,0.00196,2.191]
[1778570667411,24.83,81111.35,76.5,-0.2516,0.00191,2.14037]
[1778570668241,24.83,81111.35,76.5,-0.2516,0.00191,2.14037]
[1778570668261,24.83,81111.35,76.5,-0.2516,0.00191,2.14037]
[1778570668362,24.83,81112.34,76.5,-0.24971,0.00191,2.13187]
[1778570669408,24.83,81108.42,76.5,-0.25723,0.00194,2.1653]
[1778570670036,24.83,81108.42,76.5,-0.25723,0.00194,2.1653]
[1778570670137,24.83,81106.74,76.5,-0.26049,0.00195,2.17941]
[1778570671728,24.83,81106.74,76.5,-0.25756,0.00196,2.13636]
[1778570675103,24.83,81107.36,76.5,-0.25634,0.00196,2.13112]
[1778570675204,24.83,81107.5,76.5,-0.25607,0.00196,2.12994]
[1778570680791,24.83,81107.26,76.5,-0.25654,0.00196,2.13197]
[1778570684933,24.83,81107.89,76.5,-0.2553,0.00195,2.12663]
[1778570686097,24.83,81108.32,76.5,-0.25446,0.00195,2.12298]
[1778570686178,24.83,81108.32,76.5,-0.25446,0.00195,2.12298]
[1778570689089,24.83,81108.34,76.5,-0.25442,0.00195,2.12281]
[1778570689181,24.83,81108.34,76.5,-0.25442,0.00195,2.12281]
[1778570694980,24.83,81108.85,76.5,-0.25343,0.00195,2.11847]
[1778570695052,24.83,81108.85,76.5,-0.25343,0.00195,2.11847]
[1778570696033,24.83,81108.69,76.5,-0.25374,0.00195,2.11983]
[1778570696094,24.83,81108.69,76.5,-0.25374,0.00195,2.11983]
[1778570696181,24.83,81108.69,76.5,-0.25374,0.00195,2.11983]
[1778570696917,24.83,81105.39,76.5,-0.26021,0.00197,2.14771]
[1778570697925,24.83,81103.99,76.5,-0.26299,0.00199,2.15938]
[1778570698881,24.83,81103.99,76.5,-0.26299,0.00199,2.15938]
[1778570698931,24.83,81104.77,76.5,-0.26144,0.00198,2.15289]
[1778570700092,24.83,81098.11,76.5,-0.27479,0.00203,2.20737]
[1778570702959,24.83,81097.38,76.5,-0.27627,0.00204,2.2132]
[1778570707994,24.83,81097.1,76.5,-0.27684,0.00204,2.21543]
[1778570709001,24.83,81095.69,76.5,-0.27972,0.00205,2.22659]
[1778570714044,24.83,81095.55,76.5,-0.28001,0.00205,2.2277]
[1778570719079,24.83,81095.7,76.5,-0.2797,0.00205,2.22652]
[1778570724115,24.83,81094.86,76.5,-0.28143,0.00205,2.23312]
[1778570725122,24.83,81095.88,76.5,-0.27934,0.00205,2.2251]
[1778570730595,24.83,81095.66,76.5,-0.27979,0.00205,2.22683]
[1778570731164,24.83,81095.47,76.5,-0.27733,0.00207,2.18538]
[1778570736200,24.83,81095.34,76.5,-0.2776,0.00207,2.18641]
[1778570737207,24.83,81094.34,76.5,-0.27967,0.00208,2.19432]
[1778570740604,24.83,81094.6,76.5,-0.27913,0.00208,2.19227]
[1778570741088,24.83,81094.45,76.5,-0.27944,0.00208,2.19345]
[1778570741235,24.83,81096.56,76.5,-0.27508,0.00206,2.17668]
[1778570742242,24.83,81097.67,76.5,-0.2728,0.00205,2.16777]
[1778570744937,24.83,81097.89,76.5,-0.27235,0.00205,2.16599]
[1778570746143,24.83,81097.67,76.5,-0.2728,0.00205,2.16777]
[1778570746409,24.83,81095.15,76.5,-0.27799,0.00207,2.18792]
[1778570746782,24.83,81095.15,76.5,-0.27799,0.00207,2.18792]
[1778570747586,24.83,81095.15,76.5,-0.27799,0.00207,2.18792]
[1778570747588,24.83,81095.15,76.5,-0.27799,0.00207,2.18792]
[1778570747280,24.83,81084.62,76.5,-0.30021,0.00215,2.26821]
[1778570747836,24.83,81084.62,76.5,-0.30021,0.00215,2.26821]
[1778570748076,24.83,81084.62,76.5,-0.30021,0.00215,2.26821]
[1778570748089,24.83,81084.62,76.5,-0.30021,0.00215,2.26821]
[1778570748287,24.83,81082.19,76.5,-0.30545,0.00216,2.28578]
[1778570753322,24.83,81081.78,76.5,-0.30634,0.00217,2.28871]
[1778570756343,24.83,81079.5,76.5,-0.3113,0.00218,2.30479]
[1778570757089,24.83,81079.5,76.5,-0.3113,0.00218,2.30479]
[1778570757091,24.83,81079.5,76.5,-0.3113,0.00218,2.30479]
[1778570757124,24.83,81079.5,76.5,-0.3113,0.00218,2.30479]
[1778570757350,24.83,81079.46,76.5,-0.31138,0.00218,2.30506]
[1778570758357,24.83,81071.36,76.5,-0.32928,0.00223,2.3593]
[1778570759364,24.83,81068.94,76.5,-0.3347,0.00225,2.3746]
[1778570761378,24.83,81068.2,76.5,-0.33637,0.00225,2.37919]
[1778570764399,24.83,81067.29,76.5,-0.33842,0.00226,2.38478]
[1778570767124,24.83,81067.29,76.5,-0.33842,0.00226,2.38478]
[1778570769434,24.83,81067.96,76.5,-0.33691,0.00226,2.38067]
[1778570770441,24.83,81068.92,76.5,-0.33475,0.00225,2.37472]
[1778570775476,24.83,81069.24,76.5,-0.33403,0.00225,2.37273]
[1778570778324,24.83,81069.24,76.5,-0.33403,0.00225,2.37273]
[1778570778433,24.83,81069.24,76.5,-0.33403,0.00225,2.37273]
[1778570778497,24.83,81067.63,76.5,-0.33765,0.00226,2.3827]
[1778570779505,24.83,81065.47,76.5,-0.34254,0.00227,2.39578]
[1778570781518,24.83,81064.55,76.5,-0.34463,0.00227,2.40124]
[1778570781836,24.83,81064.55,76.5,-0.34463,0.00227,2.40124]
[1778570782172,24.83,81064.55,76.5,-0.34463,0.00227,2.40124]
[1778570782525,24.83,81061.17,76.5,-0.35235,0.00229,2.42074]
[1778570782820,24.83,81061.17,76.5,-0.35235,0.00229,2.42074]
[1778570783532,24.83,81067.5,76.5,-0.33795,0.00226,2.3835]
[1778570784539,24.83,81069.49,76.5,-0.33347,0.00225,2.37116]
[1778570789574,24.83,81069.91,76.5,-0.33252,0.00224,2.36852]
[1778570791588,24.83,81070.17,76.5,-0.32958,0.00227,2.32518]
[1778570796623,24.83,81070.13,76.5,-0.32967,0.00227,2.32544]
[1778570802665,24.83,81070.04,76.5,-0.32988,0.00227,2.32601]
[1778570807700,24.83,81070.24,76.5,-0.32942,0.00227,2.32473]
[1778570809236,24.83,81070.24,76.5,-0.32942,0.00227,2.32473]
[1778570810159,24.83,81064.86,76.5,-0.34172,0.0023,2.35811]
[1778570810721,24.83,81061.78,76.5,-0.34883,0.00232,2.37622]
[1778570813088,24.83,81061.68,76.5,-0.34907,0.00232,2.37679]
[1778570813134,24.83,81060.53,76.5,-0.35174,0.00233,2.38335]
[1778570813742,24.83,81059.43,76.5,-0.3543,0.00233,2.38953]
[1778570817456,24.83,81058.81,76.5,-0.35575,0.00234,2.39297]
[1778570817546,24.83,81058.51,76.5,-0.35645,0.00234,2.39462]
[1778570818777,24.83,81060.12,76.5,-0.35269,0.00233,2.38567]
[1778570819784,24.83,81062.25,76.5,-0.34775,0.00232,2.3735]
[1778570820792,24.83,81063.62,76.5,-0.34458,0.00231,2.36549]
[1778570821798,24.83,81062.78,76.5,-0.34652,0.00231,2.37042]
[1778570822805,24.83,81060.83,76.5,-0.35104,0.00232,2.38165]
[1778570823812,24.83,81061.8,76.5,-0.34879,0.00232,2.3761]
[1778570829075,24.83,81061.31,76.5,-0.34993,0.00232,2.37892]
[1778570829088,24.83,81061.31,76.5,-0.34993,0.00232,2.37892]
[1778570829125,24.83,81059.9,76.5,-0.35321,0.00233,2.3869]
[1778570829926,24.83,81059.9,76.5,-0.35321,0.00233,2.3869]
[1778570830027,24.83,81058.85,76.5,-0.35565,0.00234,2.39275]
[1778570830861,24.83,81059.67,76.5,-0.35374,0.00233,2.38819]
[1778570835896,24.83,81058.27,76.5,-0.35701,0.00234,2.39594]
[1778570838917,24.83,81059.2,76.5,-0.35484,0.00233,2.39081]
[1778570843952,24.83,81059.74,76.5,-0.35358,0.00233,2.3878]
[1778570847458,24.83,81060.28,76.5,-0.35232,0.00233,2.38477]
[1778570847531,24.83,81060.27,76.5,-0.35234,0.00233,2.38482]
[1778570851001,24.83,81060.34,76.5,-0.35001,0.00236,2.34277]
[1778570855472,24.83,81059.35,76.5,-0.35235,0.00236,2.34839]
[1778570856036,24.83,81058.46,76.5,-0.35445,0.00237,2.35338]
[1778570857043,24.83,81057.6,76.5,-0.35649,0.00237,2.35813]
[1778570859057,24.83,81056.54,76.5,-0.35901,0.00238,2.36391]
[1778570860059,24.83,81056.54,76.5,-0.35901,0.00238,2.36391]
[1778570860089,24.83,81056.54,76.5,-0.35901,0.00238,2.36391]
[1778570860094,24.83,81056.54,76.5,-0.35901,0.00238,2.36391]
[1778570860337,24.83,81056.54,76.5,-0.35901,0.00238,2.36391]
[1778570860386,24.83,81055.7,76.5,-0.36101,0.00238,2.36842]
[1778570861073,24.83,81052.52,76.5,-0.36862,0.0024,2.38496]
[1778570862080,24.83,81049.56,76.5,-0.37575,0.00242,2.39958]
[1778570863087,24.83,81050.46,76.5,-0.37358,0.00241,2.39521]
[1778570866108,24.83,81046.0,76.5,-0.38439,0.00243,2.41614]
[1778570870420,24.83,81044.98,76.5,-0.38687,0.00244,2.42068]
[1778570871144,24.83,81046.0,76.5,-0.38439,0.00243,2.41614]
[1778570873159,24.83,81044.27,76.5,-0.3886,0.00244,2.42378]
[1778570877186,24.83,81043.19,76.5,-0.39124,0.00245,2.42841]
[1778570880207,24.83,81044.31,76.5,-0.3885,0.00244,2.4236]
[1778570883228,24.83,81041.84,76.5,-0.39455,0.00245,2.43405]
[1778570884235,24.83,81041.02,76.5,-0.39656,0.00245,2.43739]
[1778570885242,24.83,81042.17,76.5,-0.39374,0.00245,2.43269]
[1778570890277,24.83,81042.05,76.5,-0.39403,0.00245,2.43318]
[1778570893298,24.83,81040.89,76.5,-0.39688,0.00246,2.43792]
[1778570894463,24.83,81042.03,76.5,-0.39408,0.00245,2.43327]
[1778570895312,24.83,81040.9,76.5,-0.39685,0.00246,2.43788]
[1778570896319,24.83,81042.07,76.5,-0.39398,0.00245,2.4331]
[1778570897326,24.83,81040.89,76.5,-0.39688,0.00246,2.43792]
[1778570898333,24.83,81042.04,76.5,-0.39406,0.00245,2.43322]
[1778570901354,24.83,81041.43,76.5,-0.39555,0.00245,2.43573]
[1778570907396,24.83,81041.88,76.5,-0.39445,0.00245,2.43389]
[1778570909410,24.83,81041.1,76.5,-0.39636,0.00245,2.43707]
[1778570910417,24.83,81042.32,76.5,-0.39337,0.00245,2.43206]
[1778570911424,24.83,81042.23,76.5,-0.39194,0.00249,2.39134]
[1778570912431,24.83,81041.03,76.5,-0.39493,0.00249,2.39633]
[1778570913440,24.83,81041.83,76.5,-0.39294,0.00249,2.39301]
[1778570917466,24.83,81040.56,76.5,-0.3961,0.00249,2.39824]
[1778570918473,24.83,81039.12,76.5,-0.39969,0.0025,2.40399]
[1778570919663,24.83,81039.12,76.5,-0.39969,0.0025,2.40399]
[1778570919714,24.83,81039.12,76.5,-0.39969,0.0025,2.40399]
[1778570919770,24.83,81039.12,76.5,-0.39969,0.0025,2.40399]
[1778570919765,24.83,81039.48,76.5,-0.39879,0.0025,2.40257]
[1778570919962,24.83,81039.48,76.5,-0.39879,0.0025,2.40257]
[1778570920487,24.83,81033.41,76.5,-0.41403,0.00252,2.42484]
[1778570921494,24.83,81032.27,76.5,-0.41691,0.00253,2.42863]
[1778570922771,24.83,81032.27,76.5,-0.41691,0.00253,2.42863]
[1778570922791,24.83,81033.13,76.5,-0.41474,0.00252,2.42579]
[1778570923508,24.83,81031.91,76.5,-0.41781,0.00253,2.4298]
[1778570928543,24.85,81032.32,76.5,-0.41682,0.00252,2.42853]
[1778570931330,24.85,81032.47,76.5,-0.41648,0.00252,2.42808]
[1778570931692,24.86,81031.29,76.5,-0.41947,0.00253,2.4319]
[1778570933578,24.86,81030.68,76.5,-0.42101,0.00253,2.43381]
[1778570934585,24.86,81029.75,76.5,-0.42336,0.00253,2.43666]
[1778570935592,24.86,81030.77,76.5,-0.42078,0.00253,2.43353]
[1778570936031,24.86,81030.77,76.5,-0.42078,0.00253,2.43353]
[1778570936599,24.86,81031.18,76.5,-0.41975,0.00253,2.43225]
[1778570940627,24.88,81030.34,76.5,-0.42192,0.00253,2.43492]
[1778570942641,24.88,81029.45,76.5,-0.42419,0.00253,2.43764]
[1778570943648,24.89,81030.06,76.5,-0.42266,0.00253,2.43582]
[1778570945662,24.89,81029.16,76.5,-0.42496,0.00253,2.43854]
[1778570949691,24.91,81028.54,76.5,-0.42657,0.00253,2.44039]
[1778570952861,24.92,81028.42,76.5,-0.4269,0.00253,2.44077]
[1778570953320,24.92,81028.42,76.5,-0.4269,0.00253,2.44077]
[1778570953718,24.92,81026.93,76.5,-0.43068,0.00253,2.44495]
[1778570955732,24.92,81028.43,76.5,-0.42688,0.00253,2.44075]
[1778570957747,24.92,81027.37,76.5,-0.42957,0.00253,2.44374]
[1778570958754,24.92,81028.57,76.5,-0.42653,0.00253,2.44035]
[1778570961775,24.92,81027.24,76.5,-0.42989,0.00253,2.4441]
[1778570963789,24.92,81028.48,76.5,-0.42676,0.00253,2.44061]
[1778570964123,24.92,81028.48,76.5,-0.42676,0.00253,2.44061]
[1778570964796,24.92,81027.17,76.5,-0.43007,0.00253,2.44429]
[1778570965803,24.92,81025.49,76.5,-0.43433,0.00254,2.44877]
[1778570966810,24.92,81026.58,76.5,-0.43157,0.00253,2.44589]
[1778570970986,24.92,81027.12,76.5,-0.4302,0.00253,2.44443]
[1778570971845,24.92,81033.45,76.5,-0.41284,0.00255,2.38383]
[1778570972852,24.92,81032.52,76.5,-0.41523,0.00256,2.38697]
[1778570974866,24.92,81028.8,76.5,-0.42476,0.00257,2.39864]
[1778570977708,24.92,81029.16,76.5,-0.42383,0.00257,2.39757]
[1778570977731,24.92,81029.16,76.5,-0.42383,0.00257,2.39757]
[1778570977863,24.92,81029.16,76.5,-0.42383,0.00257,2.39757]
[1778570977832,24.92,81029.6,76.5,-0.4227,0.00257,2.39625]
[1778570977963,24.92,81029.6,76.5,-0.4227,0.00257,2.39625]
[1778570978453,24.92,81027.27,76.5,-0.42869,0.00257,2.40304]
[1778570979163,24.92,81017.78,76.5,-0.45323,0.0026,2.42507]
[1778570980564,24.92,81018.32,76.5,-0.45182,0.0026,2.42406]
[1778570984932,24.92,81018.47,76.5,-0.45143,0.0026,2.42378]
[1778570985036,24.92,81018.47,76.5,-0.45143,0.0026,2.42378]
[1778570986754,24.92,81018.47,76.5,-0.45143,0.0026,2.42378]
[1778570986807,24.92,81018.47,76.5,-0.45143,0.0026,2.42378]
[1778570988500,24.92,81018.23,76.5,-0.45206,0.0026,2.42423]
[1778570988608,24.92,81018.23,76.5,-0.45206,0.0026,2.42423]
[1778570988637,24.92,81018.23,76.5,-0.45206,0.0026,2.42423]
[1778570988744,24.92,81018.23,76.5,-0.45206,0.0026,2.42423]
[1778570988845,24.92,81010.91,76.5,-0.47111,0.00261,2.43526]
[1778570989530,24.92,81003.59,76.5,-0.49023,0.00262,2.44072]
[1778570989972,24.92,81001.15,76.5,-0.49662,0.00262,2.44129]
[1778570995462,24.92,81001.24,76.5,-0.49638,0.00262,2.44128]
[1778570998028,24.92,81001.81,76.5,-0.49489,0.00262,2.44119]
[1778570999998,24.92,81001.64,76.5,-0.49533,0.00262,2.44122]
[1778571000070,24.92,81001.64,76.5,-0.49533,0.00262,2.44122]
[1778571000446,24.92,81001.64,76.5,-0.49533,0.00262,2.44122]
[1778571000478,24.92,81001.64,76.5,-0.49533,0.00262,2.44122]
[1778571000491,24.92,81003.68,76.5,-0.49,0.00261,2.44068]
[1778571001183,24.92,81003.68,76.5,-0.49,0.00261,2.44068]
[1778571001270,24.92,81008.47,76.5,-0.47748,0.00261,2.4377]
[1778571002088,24.92,81008.47,76.5,-0.47748,0.00261,2.4377]
[1778571002889,24.92,81008.47,76.5,-0.47748,0.00261,2.4377]
[1778571003533,24.92,81008.24,76.5,-0.47808,0.00261,2.4379]
[1778571003597,24.92,81008.24,76.5,-0.47808,0.00261,2.4379]
[1778571003662,24.92,81007.93,76.5,-0.47889,0.00261,2.43816]
[1778571004177,24.92,81003.83,76.5,-0.48961,0.00261,2.44063]
[1778571005082,24.92,81007.92,76.5,-0.47785,0.00261,2.43817]
[1778571006016,24.92,81007.92,76.5,-0.47785,0.00261,2.43817]
[1778571006092,24.92,81007.92,76.5,-0.47785,0.00261,2.43817]
[1778571006741,24.92,81007.92,76.5,-0.47785,0.00261,2.43817]
[1778571009110,24.92,80998.17,76.5,-0.50217,0.00262,2.44113]
[1778571010375,24.92,80998.17,76.5,-0.50217,0.00262,2.44113]
[1778571010477,24.92,80998.17,76.5,-0.50217,0.00262,2.44113]
[1778571013256,24.92,80998.17,76.5,-0.50217,0.00262,2.44113]
[1778571013482,24.92,80998.17,76.5,-0.50217,0.00262,2.44113]
[1778571013583,24.92,80996.38,76.5,-0.5057,0.00262,2.4406]
[1778571016131,24.92,80996.38,76.5,-0.5057,0.00262,2.4406]
[1778571016159,24.92,80996.38,76.5,-0.5057,0.00262,2.4406]
[1778571017166,24.92,80995.14,76.5,-0.50778,0.00261,2.44003]
[1778571019233,24.92,80995.14,76.5,-0.50778,0.00261,2.44003]
[1778571019283,24.92,80995.14,76.5,-0.50778,0.00261,2.44003]
[1778571021194,24.92,80996.3,76.5,-0.50364,0.00262,2.44056]
[1778571025222,24.92,80999.4,76.5,-0.49451,0.00262,2.44131]
[1778571030257,24.92,80999.6,76.5,-0.49288,0.00262,2.44132]
[1778571031264,24.92,80999.6,76.5,-0.49291,0.00266,2.40029]
[1778571035084,24.92,80999.96,76.5,-0.49085,0.00266,2.4003]
[1778571035159,24.92,80999.96,76.5,-0.49085,0.00266,2.4003]
[1778571035653,24.92,80999.96,76.5,-0.49085,0.00266,2.4003]
[1778571035689,24.92,80999.96,76.5,-0.49085,0.00266,2.4003]
[1778571036155,24.92,80999.96,76.5,-0.49085,0.00266,2.4003]
[1778571036156,24.92,80999.96,76.5,-0.49085,0.00266,2.4003]
[1778571036157,24.92,80999.96,76.5,-0.49085,0.00266,2.4003]
[1778571036299,24.92,80999.96,76.5,-0.49085,0.00266,2.4003]
[1778571037306,24.92,80997.34,76.5,-0.49657,0.00266,2.39989]
[1778571039263,24.92,80997.34,76.5,-0.49657,0.00266,2.39989]
[1778571039661,24.92,80997.34,76.5,-0.49657,0.00266,2.39989]
[1778571039749,24.92,80997.34,76.5,-0.49657,0.00266,2.39989]
[1778571041334,24.92,80986.09,76.5,-0.52467,0.00265,2.38979]
[1778571045362,24.92,80996.88,76.5,-0.49552,0.00266,2.39974]
[1778571047668,24.92,80996.88,76.5,-0.49552,0.00266,2.39974]
[1778571047769,24.92,80996.88,76.5,-0.49552,0.00266,2.39974]
[1778571048168,24.92,80996.88,76.5,-0.49552,0.00266,2.39974]
[1778571048383,24.92,80996.88,76.5,-0.49552,0.00266,2.39974]
[1778571049170,24.92,80996.88,76.5,-0.49552,0.00266,2.39974]
[1778571049173,24.92,80996.88,76.5,-0.49552,0.00266,2.39974]
[1778571049390,24.92,81001.84,76.5,-0.48154,0.00266,2.40015]
[1778571053418,24.92,81002.47,76.5,-0.47882,0.00266,2.40001]
[1778571057446,24.92,81001.78,76.5,-0.4795,0.00266,2.40016]
[1778571061474,24.92,81002.97,76.5,-0.47534,0.00266,2.39988]
[1778571063027,24.92,81002.97,76.5,-0.47534,0.00266,2.39988]
[1778571063192,24.92,81002.97,76.5,-0.47534,0.00266,2.39988]
[1778571063196,24.92,81002.97,76.5,-0.47534,0.00266,2.39988]
[1778571063488,24.92,81002.97,76.5,-0.47534,0.00266,2.39988]
[1778571065073,24.92,81000.28,76.5,-0.48115,0.00266,2.4003]
[1778571069530,24.92,81001.1,76.5,-0.47794,0.00266,2.40026]
[1778571074565,24.92,81001.28,76.5,-0.47638,0.00266,2.40024]
[1778571079600,24.92,81001.27,76.5,-0.4753,0.00266,2.40024]
[1778571084824,24.92,81001.59,76.5,-0.47338,0.00266,2.40019]
[1778571084925,24.92,81001.59,76.5,-0.47338,0.00266,2.40019]
[1778571085642,24.92,81003.7,76.5,-0.46693,0.00266,2.39963]
[1778571088217,24.92,81003.7,76.5,-0.46693,0.00266,2.39963]
[1778571088663,24.92,81003.7,76.5,-0.46693,0.00266,2.39963]
[1778571089670,24.92,81002.99,76.5,-0.46764,0.00266,2.39987]
[1778571091684,24.92,81002.99,76.5,-0.46751,0.00271,2.35811]
[1778571093698,24.92,81001.96,76.5,-0.46906,0.00271,2.35838]
[1778571094897,24.92,81001.96,76.5,-0.46906,0.00271,2.35838]
[1778571094981,24.92,81001.96,76.5,-0.46906,0.00271,2.35838]
[1778571095239,24.92,81001.96,76.5,-0.46906,0.00271,2.35838]
[1778571095712,24.92,81001.96,76.5,-0.46906,0.00271,2.35838]
[1778571097726,24.92,81007.74,76.5,-0.45316,0.0027,2.35542]
[1778571102727,24.92,81008.11,76.5,-0.45115,0.0027,2.3551]
[1778571105782,24.92,81008.83,76.5,-0.44826,0.0027,2.35445]
[1778571108803,24.92,81008.19,76.5,-0.44882,0.0027,2.35503]
[1778571110939,24.92,81008.19,76.5,-0.44882,0.0027,2.35503]
[1778571110984,24.92,81008.19,76.5,-0.44882,0.0027,2.35503]
[1778571112831,24.92,81009.99,76.5,-0.4432,0.0027,2.35329]
[1778571114979,24.92,81009.99,76.5,-0.4432,0.0027,2.35329]
[1778571115852,24.92,81009.99,76.5,-0.4432,0.0027,2.35329]
[1778571116859,24.92,81008.27,76.5,-0.4465,0.0027,2.35496]
[1778571120887,24.92,81009.11,76.5,-0.44332,0.0027,2.35418]
[1778571125923,24.92,81009.3,76.5,-0.44179,0.0027,2.354]
[1778571130957,24.92,81009.25,76.5,-0.44086,0.0027,2.35405]
[1778571132972,24.92,81008.63,76.5,-0.44136,0.0027,2.35464]
[1778571134585,24.92,81008.63,76.5,-0.44136,0.0027,2.35464]
[1778571134593,24.92,81008.63,76.5,-0.44136,0.0027,2.35464]
[1778571134986,24.92,81008.63,76.5,-0.44136,0.0027,2.35464]
[1778571136096,24.92,81019.12,76.5,-0.41417,0.00268,2.33906]
[1778571137113,24.92,81019.12,76.5,-0.41417,0.00268,2.33906]
[1778571138007,24.92,81019.12,76.5,-0.41417,0.00268,2.33906]
[1778571141028,24.92,81029.67,76.5,-0.3872,0.00265,2.31165]
[1778571144050,24.92,81037.91,76.5,-0.36629,0.00262,2.28232]
[1778571149084,24.92,81037.89,76.5,-0.36545,0.00262,2.2824]
[1778571151098,24.92,81037.89,76.5,-0.36379,0.00266,2.23853]
[1778571152105,24.92,81037.2,76.5,-0.36459,0.00267,2.24129]
[1778571156133,24.92,81036.16,76.5,-0.36624,0.00267,2.24536]
[1778571158721,24.92,81036.16,76.5,-0.36624,0.00267,2.24536]
[1778571158945,24.92,81036.16,76.5,-0.36624,0.00267,2.24536]
[1778571160161,24.92,81037.87,76.5,-0.36119,0.00266,2.23861]
[1778571164189,24.92,81036.85,76.5,-0.36278,0.00267,2.24267]
[1778571166259,24.92,81036.85,76.5,-0.36278,0.00267,2.24267]
[1778571166311,24.92,81036.85,76.5,-0.36278,0.00267,2.24267]
[1778571167822,24.92,81036.85,76.5,-0.36278,0.00267,2.24267]
[1778571167923,24.92,81036.85,76.5,-0.36278,0.00267,2.24267]
[1778571168217,24.92,81038.21,76.5,-0.35861,0.00266,2.23723]
[1778571169795,24.92,81038.21,76.5,-0.35861,0.00266,2.23723]
[1778571169897,24.92,81038.21,76.5,-0.35861,0.00266,2.23723]
[1778571172259,24.92,81038.21,76.5,-0.35861,0.00266,2.23723]
[1778571172359,24.92,81038.21,76.5,-0.35861,0.00266,2.23723]
[1778571172460,24.92,81038.91,76.5,-0.35605,0.00266,2.23436]
[1778571173253,24.92,81038.91,76.5,-0.35605,0.00266,2.23436]
[1778571173366,24.92,81038.91,76.5,-0.35605,0.00266,2.23436]
[1778571176273,24.92,81040.64,76.5,-0.35103,0.00265,2.22706]
[1778571180301,24.92,81040.07,76.5,-0.35153,0.00265,2.2295]
[1778571184806,24.92,81034.02,76.5,-0.36514,0.00268,2.2534]
[1778571188676,24.92,81034.02,76.5,-0.36514,0.00268,2.2534]
[1778571188777,24.92,81034.17,76.5,-0.36388,0.00268,2.25285]
[1778571191128,24.92,81034.17,76.5,-0.36388,0.00268,2.25285]
[1778571191380,24.92,81034.17,76.5,-0.36388,0.00268,2.25285]
[1778571192387,24.92,81055.67,76.5,-0.31259,0.00256,2.15163]
[1778571194722,24.92,81055.67,76.5,-0.31259,0.00256,2.15163]
[1778571194823,24.92,81055.67,76.5,-0.31259,0.00256,2.15163]
[1778571195356,24.92,81055.67,76.5,-0.31259,0.00256,2.15163]
[1778571195457,24.92,81055.67,76.5,-0.31259,0.00256,2.15163]
[1778571196756,24.92,81055.67,76.5,-0.31259,0.00256,2.15163]
[1778571196857,24.92,81061.87,76.5,-0.2978,0.00251,2.11462]
[1778571200995,24.92,81061.87,76.5,-0.2978,0.00251,2.11462]
[1778571201097,24.92,81064.73,76.5,-0.29069,0.00249,2.09646]
[1778571204473,24.92,81068.36,76.5,-0.28199,0.00246,2.07248]
[1778571205838,24.92,81068.36,76.6,-0.28199,0.00246,2.07248]
[1778571208501,24.92,81064.19,76.6,-0.29043,0.0025,2.09994]
[1778571210363,24.92,81064.19,76.7,-0.29043,0.0025,2.09994]
[1778571211522,24.92,81064.19,76.7,-0.28774,0.00253,2.05291]
[1778571216557,24.92,81065.63,76.7,-0.28309,0.00252,2.04344]
[1778571218364,24.92,81065.63,76.8,-0.28309,0.00252,2.04344]
[1778571220883,24.92,81065.63,78.6,-0.28309,0.00252,2.04344]
[1778571220984,24.92,81063.56,78.6,-0.28697,0.00254,2.057]
[1778571223291,24.92,81063.56,78.6,-0.28697,0.00254,2.057]
[1778571223606,24.92,81063.56,78.6,-0.28697,0.00254,2.057]
[1778571224999,24.92,81063.56,78.6,-0.28697,0.00254,2.057]
[1778571225100,24.91,81061.21,78.6,-0.29146,0.00256,2.07187]
[1778571226767,24.91,81061.21,78.6,-0.29142,0.00256,2.07178]
[1778571226868,24.91,81061.21,78.6,-0.29142,0.00256,2.07178]
[1778571228641,24.91,81060.46,78.6,-0.29236,0.00256,2.07647]
[1778571229725,24.91,81060.46,78.6,-0.29236,0.00256,2.07647]
[1778571229750,24.91,81060.46,78.6,-0.29236,0.00256,2.07647]
[1778571232418,24.91,81060.46,78.6,-0.29236,0.00256,2.07647]
[1778571232671,24.91,81051.0,78.6,-0.31304,0.00263,2.13137]
[1778571236699,24.91,81049.26,78.6,-0.31623,0.00264,2.14059]
[1778571237584,24.91,81049.26,78.6,-0.31623,0.00264,2.14059]
[1778571237706,24.91,81049.26,78.6,-0.31623,0.00264,2.14059]
[1778571242778,24.91,81049.14,78.6,-0.3157,0.00265,2.14122]
[1778571242848,24.91,81049.14,78.6,-0.3157,0.00265,2.14122]
[1778571243421,24.91,81049.14,78.6,-0.3157,0.00265,2.14122]
[1778571244781,24.91,81043.41,78.6,-0.32808,0.00268,2.1695]
[1778571248809,24.91,81034.77,78.6,-0.34739,0.00273,2.20605]
[1778571252837,24.91,81037.22,78.6,-0.34076,0.00271,2.19645]
[1778571256865,24.91,81034.06,78.6,-0.34726,0.00273,2.20872]
[1778571260893,24.91,81033.47,78.6,-0.34774,0.00273,2.21089]
[1778571264921,24.91,81032.93,78.6,-0.34809,0.00274,2.21285]
[1778571268300,24.91,81032.06,78.6,-0.34921,0.00274,2.21595]
[1778571271970,24.91,81032.06,78.6,-0.34774,0.00279,2.1707]
[1778571272977,24.91,81033.88,78.6,-0.34253,0.00278,2.16401]
[1778571275382,24.91,81033.88,78.6,-0.34253,0.00278,2.16401]
[1778571275998,24.91,81033.88,78.6,-0.34253,0.00278,2.16401]
[1778571277005,24.91,81035.44,78.6,-0.33796,0.00277,2.158]
[1778571278960,24.91,81035.44,78.6,-0.33796,0.00277,2.158]
[1778571279107,24.91,81035.44,78.6,-0.33796,0.00277,2.158]
[1778571279019,24.91,81035.44,78.6,-0.33796,0.00277,2.158]
[1778571280026,24.91,81035.44,78.6,-0.33796,0.00277,2.158]
[1778571281033,24.91,81036.15,78.6,-0.33541,0.00277,2.15518]
[1778571286068,24.91,81035.94,78.6,-0.33502,0.00277,2.15602]
[1778571292110,24.91,81035.47,78.6,-0.33523,0.00277,2.15788]
[1778571297145,24.91,81037.51,78.6,-0.32874,0.00276,2.14964]
[1778571301173,24.91,81038.93,78.6,-0.3246,0.00276,2.14364]
[1778571305201,24.91,81038.11,78.6,-0.32561,0.00276,2.14713]
[1778571309229,24.91,81037.52,78.6,-0.32609,0.00276,2.14959]
[1778571314264,24.91,81037.82,78.6,-0.32453,0.00276,2.14834]
[1778571319358,24.91,81037.65,78.6,-0.32405,0.00276,2.14905]
[1778571321191,24.91,81037.65,78.6,-0.32405,0.00276,2.14905]
[1778571321313,24.91,81037.77,78.6,-0.3229,0.00276,2.14855]
[1778571324335,24.91,81030.71,78.6,-0.33812,0.0028,2.17544]
[1778571328363,24.91,81028.1,78.6,-0.34319,0.00281,2.18404]
[1778571331384,24.91,81028.1,78.6,-0.34186,0.00286,2.13809]
[1778571332391,24.91,81024.61,78.6,-0.3491,0.00288,2.14865]
[1778571336419,24.91,81022.77,78.6,-0.35246,0.00288,2.15367]
[1778571340447,24.91,81022.08,78.6,-0.35312,0.00289,2.15545]
[1778571344475,24.91,81021.3,78.6,-0.35397,0.00289,2.1574]
[1778571349510,24.91,81021.0,78.6,-0.3537,0.00289,2.15813]
[1778571353814,24.91,81021.19,78.6,-0.35228,0.00289,2.15767]
[1778571354194,24.91,81021.19,78.6,-0.35228,0.00289,2.15767]
[1778571353915,24.91,81021.19,78.6,-0.35228,0.00289,2.15767]
[1778571354545,24.91,81021.19,78.6,-0.35228,0.00289,2.15767]
[1778571356559,24.91,81017.64,78.6,-0.35955,0.0029,2.16564]
[1778571361725,24.91,81017.21,78.6,-0.35956,0.0029,2.1665]
[1778571365030,24.91,81017.21,78.6,-0.35956,0.0029,2.1665]
[1778571365131,24.91,81017.91,78.6,-0.35694,0.0029,2.16508]
[1778571368643,24.91,81009.56,78.6,-0.37528,0.00292,2.17837]
[1778571372671,24.91,81007.73,78.6,-0.37847,0.00292,2.1802]
[1778571376415,24.91,81006.27,78.6,-0.38078,0.00292,2.18138]
[1778571381082,24.91,81006.27,78.6,-0.38078,0.00292,2.18138]
[1778571381099,24.91,81006.27,78.6,-0.38078,0.00292,2.18138]
[1778571381121,24.91,81005.7,78.6,-0.38103,0.00292,2.18177]
[1778571384756,24.91,80999.87,78.6,-0.39337,0.00293,2.1836]
[1778571388428,24.91,80999.32,78.6,-0.39352,0.00293,2.18356]
[1778571391805,24.91,80999.32,78.6,-0.39356,0.00299,2.13759]
[1778571396840,24.91,80998.87,78.6,-0.39238,0.00299,2.13753]
[1778571399119,24.91,80998.87,78.6,-0.39238,0.00299,2.13753]
[1778571399218,24.91,80998.87,78.6,-0.39238,0.00299,2.13753]
[1778571400868,24.91,80995.08,78.6,-0.40007,0.00299,2.13611]
[1778571402914,24.91,80995.08,78.6,-0.40007,0.00299,2.13611]
[1778571402916,24.91,80995.08,78.6,-0.40007,0.00299,2.13611]
[1778571402926,24.91,80995.08,78.6,-0.40007,0.00299,2.13611]
[1778571402961,24.91,80995.08,78.6,-0.40007,0.00299,2.13611]
[1778571404896,24.91,80984.85,78.6,-0.42257,0.00297,2.12369]
[1778571410938,24.91,80984.58,78.6,-0.42198,0.00297,2.1232]
[1778571412952,24.91,80985.38,78.6,-0.41894,0.00297,2.12464]
[1778571417987,24.91,80985.12,78.6,-0.41833,0.00297,2.12418]
[1778571422151,24.91,80985.06,78.6,-0.41725,0.00297,2.12407]
[1778571422252,24.91,80985.06,78.6,-0.41725,0.00297,2.12407]
[1778571422488,24.91,80985.06,78.6,-0.41725,0.00297,2.12407]
[1778571425036,24.91,80992.88,78.6,-0.39823,0.00299,2.13449]
[1778571428474,24.91,80994.45,78.6,-0.3935,0.00299,2.1357]
[1778571433092,24.91,80994.11,78.6,-0.39313,0.00299,2.13546]
[1778571437120,24.91,80993.59,78.6,-0.39315,0.00299,2.13507]
[1778571439082,24.91,80993.59,78.6,-0.39315,0.00299,2.13507]
[1778571439136,24.91,80993.59,78.6,-0.39315,0.00299,2.13507]
[1778571439683,24.91,80993.59,78.6,-0.39315,0.00299,2.13507]
[1778571440143,24.91,80993.59,78.6,-0.39315,0.00299,2.13507]
[1778571441150,24.91,80994.57,78.6,-0.38979,0.00299,2.13578]
[1778571442403,24.91,80994.57,78.6,-0.38979,0.00299,2.13578]
[1778571443164,24.91,80994.57,78.6,-0.38979,0.00299,2.13578]
[1778571443682,24.91,80994.57,78.6,-0.38979,0.00299,2.13578]
[1778571444171,24.91,80994.57,78.6,-0.38979,0.00299,2.13578]
[1778571445110,24.91,80994.57,78.6,-0.38979,0.00299,2.13578]
[1778571445181,24.91,81003.17,78.6,-0.36928,0.00299,2.13706]
[1778571446187,24.91,81003.17,78.6,-0.36928,0.00299,2.13706]
[1778571446199,24.91,81003.17,78.6,-0.36928,0.00299,2.13706]
[1778571446288,24.91,81003.17,78.6,-0.36928,0.00299,2.13706]
[1778571447592,24.91,81003.17,78.6,-0.36928,0.00299,2.13706]
[1778571448200,24.91,81003.17,78.6,-0.36928,0.00299,2.13706]
[1778571448689,24.91,81003.17,78.6,-0.36928,0.00299,2.13706]
[1778571448700,24.91,81003.17,78.6,-0.36928,0.00299,2.13706]
[1778571449207,24.91,81001.54,78.6,-0.37185,0.00299,2.1375]
[1778571450715,24.91,81001.54,78.6,-0.37185,0.00299,2.1375]
[1778571450805,24.91,81001.54,78.6,-0.37185,0.00299,2.1375]
[1778571451221,24.91,81001.54,78.6,-0.37178,0.00306,2.09051]
[1778571451925,24.91,81001.54,78.6,-0.37178,0.00306,2.09051]
[1778571452194,24.91,81001.54,78.6,-0.37178,0.00306,2.09051]
[1778571452228,24.91,81001.54,78.6,-0.37178,0.00306,2.09051]
[1778571457264,24.91,80993.96,78.6,-0.38687,0.00305,2.08832]
[1778571460506,24.91,80993.49,78.6,-0.38679,0.00305,2.08795]
[1778571462704,24.91,80993.49,78.6,-0.38679,0.00305,2.08795]
[1778571463306,24.91,80993.49,78.6,-0.38679,0.00305,2.08795]
[1778571463446,24.91,80993.49,78.6,-0.38679,0.00305,2.08795]
[1778571464313,24.91,80993.49,78.6,-0.38679,0.00305,2.08795]
[1778571465320,24.91,80989.37,78.6,-0.39496,0.00305,2.08358]
[1778571467503,24.91,80989.37,78.6,-0.39496,0.00305,2.08358]
[1778571468210,24.91,80989.37,78.6,-0.39496,0.00305,2.08358]
[1778571469350,24.91,80989.78,78.6,-0.39286,0.00305,2.08411]
[1778571470178,24.91,80989.78,78.6,-0.39286,0.00305,2.08411]
[1778571470715,24.91,80989.78,78.6,-0.39286,0.00305,2.08411]
[1778571471562,24.91,80989.78,78.6,-0.39286,0.00305,2.08411]
[1778571472371,24.91,80989.78,78.6,-0.39286,0.00305,2.08411]
[1778571473378,24.91,80988.28,78.6,-0.39505,0.00304,2.08207]
[1778571478414,24.91,80987.9,78.6,-0.39471,0.00304,2.08152]
[1778571483447,24.91,80987.64,78.6,-0.3941,0.00304,2.08112]
[1778571484456,24.91,80984.86,78.6,-0.39908,0.00304,2.07642]
[1778571488484,24.91,80983.83,78.6,-0.40015,0.00303,2.07445]
[1778571490654,24.91,80983.83,78.6,-0.40015,0.00303,2.07445]
[1778571490755,24.91,80983.83,78.6,-0.40015,0.00303,2.07445]
[1778571492512,24.91,80982.31,78.6,-0.40227,0.00303,2.07129]
[1778571496540,24.91,80977.81,78.6,-0.4109,0.00301,2.06035]
[1778571500568,24.91,80976.55,78.6,-0.41238,0.00301,2.05686]
[1778571504596,24.91,80974.84,78.6,-0.41481,0.003,2.05183]
[1778571508624,24.91,80974.23,78.6,-0.41484,0.003,2.04995]
[1778571511645,24.91,80974.23,78.6,-0.41615,0.00307,2.00096]
[1778571512654,24.91,80976.4,78.6,-0.41009,0.00308,2.00759]
[1778571516680,24.91,80983.69,78.6,-0.39274,0.0031,2.02573]
[1778571521715,24.91,80983.43,78.6,-0.3921,0.0031,2.02519]
[1778571524736,24.91,80981.08,78.6,-0.39603,0.0031,2.01997]
[1778571528764,24.91,80976.4,78.6,-0.405,0.00308,2.00759]
[1778571532792,24.91,80975.64,78.6,-0.40537,0.00307,2.00533]
[1778571536820,24.91,80974.58,78.6,-0.40638,0.00307,2.00207]
[1778571540848,24.91,80973.27,78.6,-0.4079,0.00306,1.99785]
[1778571544876,24.91,80972.22,78.6,-0.40885,0.00306,1.99432]
[1778571548646,24.91,80972.22,78.6,-0.40885,0.00306,1.99432]
[1778571548904,24.91,80971.61,78.6,-0.40884,0.00305,1.99221]
[1778571549858,24.91,80971.61,78.6,-0.40884,0.00305,1.99221]
[1778571552932,24.91,80973.61,78.6,-0.4033,0.00306,1.99896]
[1778571556961,24.91,80972.9,78.6,-0.4035,0.00306,1.99662]
[1778571560989,24.91,80974.24,78.6,-0.39938,0.00307,2.00099]
[1778571565018,24.91,80973.22,78.6,-0.40024,0.00306,1.99768]
[1778571569046,24.91,80972.83,78.6,-0.39976,0.00306,1.99638]
[1778571572067,24.91,80972.83,78.6,-0.40117,0.00313,1.94606]
[1778571577103,24.91,80972.64,78.6,-0.39897,0.00313,1.94541]
[1778571581130,24.91,80977.38,78.6,-0.38757,0.00315,1.96041]
[1778571585158,24.91,80976.35,78.6,-0.38849,0.00315,1.95738]
[1778571589186,24.91,80979.34,78.6,-0.38086,0.00316,1.96581]
[1778571593214,24.91,80975.13,78.6,-0.38851,0.00314,1.95363]
[1778571597242,24.91,80976.32,78.6,-0.38472,0.00315,1.95729]
[1778571601270,24.91,80977.97,78.6,-0.37997,0.00316,1.96208]
[1778571605298,24.91,80974.16,78.6,-0.38668,0.00314,1.95051]
[1778571609326,24.91,80973.67,78.6,-0.3864,0.00314,1.9489]
[1778571613366,24.91,80975.21,78.6,-0.38191,0.00314,1.95388]
[1778571614391,24.91,80975.21,78.6,-0.38191,0.00314,1.95388]
[1778571617445,24.91,80968.98,78.6,-0.39344,0.00311,1.93198]
[1778571621473,24.91,80969.94,78.6,-0.39015,0.00312,1.93566]
[1778571625501,24.91,80969.04,78.6,-0.39066,0.00311,1.93222]
[1778571629529,24.91,80968.14,78.6,-0.39115,0.0031,1.92868]
[1778571631543,24.91,80968.14,78.6,-0.39283,0.00318,1.87661]
[1778571637586,24.91,80968.15,78.6,-0.39013,0.00318,1.87665]
[1778571642621,24.91,80968.03,78.6,-0.38903,0.00318,1.87616]
[1778571644635,24.91,80969.22,78.6,-0.38526,0.00319,1.88094]
[1778571648663,24.91,80967.67,78.6,-0.38708,0.00318,1.87468]
[1778571654298,24.91,80967.87,78.6,-0.38533,0.00318,1.8755]
[1778571656720,24.91,80971.31,78.6,-0.37702,0.0032,1.88893]
[1778571661755,24.91,80971.56,78.6,-0.37519,0.0032,1.88985]
[1778571662763,24.91,80971.56,78.6,-0.37519,0.0032,1.88985]
[1778571665484,24.91,80971.56,78.6,-0.37519,0.0032,1.88985]
[1778571665592,24.91,80981.66,78.6,-0.3533,0.00325,1.92057]
[1778571666707,24.91,80981.66,78.6,-0.3533,0.00325,1.92057]
[1778571666791,24.91,80981.66,78.6,-0.3533,0.00325,1.92057]
[1778571668805,24.91,80972.48,78.6,-0.37071,0.00321,1.89317]
[1778571673840,24.91,80972.67,78.6,-0.36901,0.00321,1.89384]
[1778571676861,24.91,80978.19,78.6,-0.3566,0.00324,1.91145]
[1778571680889,24.91,80978.9,78.6,-0.3539,0.00324,1.91344]
[1778571684917,24.91,80978.08,78.6,-0.35428,0.00324,1.91114]
[1778571688945,24.91,80977.66,78.6,-0.35385,0.00323,1.90993]
[1778571691966,24.91,80977.66,78.6,-0.35508,0.00332,1.85724]
[1778571693369,24.91,80973.72,78.6,-0.36182,0.0033,1.84447]
[1778571697001,24.91,80971.96,78.6,-0.36407,0.00329,1.83813]
[1778571702039,24.91,80971.81,78.6,-0.36305,0.00329,1.83757]
[1778571705060,24.91,80973.69,78.6,-0.35797,0.0033,1.84436]
[1778571709088,24.91,80975.96,78.6,-0.35211,0.00331,1.85197]
[1778571714123,24.91,80976.25,78.6,-0.35024,0.00331,1.85289]
[1778571719158,24.91,80976.54,78.6,-0.34837,0.00331,1.8538]
[1778571724959,24.9,80976.42,78.6,-0.34733,0.00331,1.85342]
[1778571730235,24.9,80976.41,78.6,-0.34479,0.00331,1.85338]
[1778571733256,24.9,80975.69,78.6,-0.34491,0.00331,1.85108]
[1778571737284,24.9,80978.69,78.6,-0.33774,0.00333,1.86023]
[1778571738291,24.9,80978.69,78.6,-0.33774,0.00333,1.86023]
[1778571743326,24.9,80978.39,78.6,-0.33706,0.00333,1.85937]
[1778571744800,24.9,80977.81,78.6,-0.33691,0.00332,1.85766]
[1778571749368,24.9,80978.74,78.6,-0.33383,0.00333,1.86037]
[1778571751808,24.9,80978.74,78.6,-0.33503,0.00342,1.80623]
[1778571753396,24.9,80979.37,78.6,-0.3325,0.00342,1.80805]
[1778571756813,24.9,80978.94,78.6,-0.33209,0.00342,1.80682]
[1778571761819,24.9,80979.11,78.6,-0.33048,0.00342,1.80731]
[1778571767495,24.9,80978.99,78.6,-0.32945,0.00342,1.80696]
[1778571773537,24.9,80979.08,78.6,-0.32673,0.00342,1.80722]
[1778571778572,24.9,80978.84,78.6,-0.32592,0.00342,1.80652]
[1778571781593,24.9,80978.13,78.6,-0.32603,0.00342,1.80442]
[1778571786628,24.9,80978.34,78.6,-0.32435,0.00342,1.80504]
[1778571788746,24.9,80978.7,78.6,-0.32238,0.00342,1.8061]
[1778571793679,24.89,80977.95,78.6,-0.32255,0.00342,1.80386]
[1778571798714,24.89,80977.96,78.6,-0.32125,0.00342,1.80388]
[1778571801737,24.89,80969.38,78.6,-0.33612,0.00336,1.77305]
[1778571804862,24.89,80968.12,78.6,-0.33712,0.00335,1.76773]
[1778571810798,24.89,80968.42,78.6,-0.33521,0.00335,1.76901]
[1778571811805,24.89,80968.42,78.6,-0.33701,0.00345,1.71213]
[1778571812813,24.89,80967.35,78.6,-0.33767,0.00344,1.70737]
[1778571816840,24.89,80967.76,78.6,-0.33553,0.00344,1.70921]
[1778571820868,24.89,80966.44,78.6,-0.33664,0.00343,1.7032]
[1778571824896,24.89,80963.81,78.6,-0.34013,0.0034,1.69059]
[1778571829931,24.89,80963.76,78.6,-0.33883,0.0034,1.69034]
[1778571835893,24.89,80964.06,78.6,-0.33689,0.00341,1.69183]
[1778571841008,24.89,80963.16,78.6,-0.33574,0.0034,1.68734]
[1778571846044,24.89,80963.06,78.6,-0.33452,0.0034,1.68684]
[1778571849065,24.89,80966.47,78.6,-0.32696,0.00343,1.70334]
[1778571852732,24.89,80966.47,78.6,-0.32696,0.00343,1.70334]
[1778571853093,24.89,80966.7,78.6,-0.32518,0.00343,1.7044]
[1778571853847,24.89,80966.7,78.6,-0.32518,0.00343,1.7044]
[1778571854100,24.89,80966.7,78.6,-0.32518,0.00343,1.7044]
[1778571857121,24.89,80962.43,78.6,-0.33144,0.00339,1.68363]
[1778571861149,24.89,80961.24,78.6,-0.33214,0.00338,1.67745]
[1778571865177,24.89,80962.26,78.6,-0.32893,0.00339,1.68276]
[1778571866517,24.89,80962.26,78.6,-0.32893,0.00339,1.68276]
[1778571869205,24.89,80959.1,78.6,-0.33304,0.00335,1.66591]
[1778571871219,24.89,80959.1,78.6,-0.33537,0.00345,1.60575]
[1778571873233,24.89,80958.45,78.6,-0.33508,0.00344,1.60204]
[1778571877264,24.89,80957.26,78.6,-0.33574,0.00343,1.59511]
[1778571882299,24.89,80957.09,78.6,-0.33458,0.00342,1.59411]
[1778571887334,24.89,80957.07,78.6,-0.33316,0.00342,1.59399]
[1778571892369,24.89,80957.23,78.6,-0.33143,0.00343,1.59493]
[1778571895596,24.89,80957.18,78.6,-0.33006,0.00342,1.59464]
[1778571895697,24.89,80957.18,78.6,-0.33006,0.00342,1.59464]
[1778571896607,24.89,80957.18,78.6,-0.33006,0.00342,1.59464]
[1778571896708,24.89,80957.18,78.6,-0.33006,0.00342,1.59464]
[1778571901432,24.89,80956.72,78.6,-0.32794,0.00342,1.59191]
[1778571906468,24.89,80956.58,78.6,-0.32672,0.00342,1.59108]
[1778571911507,24.89,80956.77,78.6,-0.32494,0.00342,1.59221]
[1778571913521,24.89,80957.19,78.6,-0.32278,0.00343,1.5947]
[1778571917549,24.89,80956.72,78.6,-0.32211,0.00342,1.59191]
[1778571918832,24.89,80956.72,78.6,-0.32211,0.00342,1.59191]
[1778571921577,24.89,80959.55,78.6,-0.3159,0.00345,1.60829]
[1778571923591,24.89,80959.55,78.6,-0.3159,0.00345,1.60829]
[1778571924980,24.89,80965.55,78.6,-0.30428,0.00352,1.63983]
[1778571929633,24.89,80967.37,78.6,-0.29977,0.00354,1.6485]
[1778571931647,24.89,80967.37,78.6,-0.30174,0.00365,1.58739]
[1778571936683,24.89,80967.65,78.6,-0.29986,0.00366,1.58873]
[1778571937690,24.89,80969.29,78.6,-0.2956,0.00367,1.59635]
[1778571941718,24.89,80969.82,78.6,-0.2933,0.00368,1.59874]
[1778571946755,24.89,80969.78,78.6,-0.292,0.00368,1.59856]
[1778571947064,24.89,80969.78,78.6,-0.292,0.00368,1.59856]
[1778571948773,24.89,80969.78,78.6,-0.292,0.00368,1.59856]
[1778571949777,24.89,80955.89,78.6,-0.31429,0.00351,1.52396]
[1778571950784,24.89,80955.89,78.6,-0.31429,0.00351,1.52396]
[1778571951791,24.89,80955.89,78.6,-0.31429,0.00351,1.52396]
[1778571953805,24.89,80945.53,78.6,-0.32955,0.00335,1.45361]
[1778571958840,24.89,80945.53,78.6,-0.32799,0.00335,1.45361]
[1778571961861,24.89,80948.58,78.6,-0.32164,0.0034,1.4755]
[1778571962224,24.89,80948.58,78.6,-0.32164,0.0034,1.4755]
[1778571962868,24.89,80948.58,78.6,-0.32164,0.0034,1.4755]
[1778571963303,24.89,80948.58,78.6,-0.32164,0.0034,1.4755]
[1778571963875,24.89,80948.58,78.6,-0.32164,0.0034,1.4755]
[1778571964882,24.89,80948.58,78.6,-0.32164,0.0034,1.4755]
[1778571965889,24.89,80939.66,78.6,-0.33387,0.00324,1.40897]
[1778571969918,24.88,80933.88,78.6,-0.34083,0.00314,1.36192]
[1778571972939,24.87,80933.36,78.6,-0.34,0.00313,1.35719]
[1778571974061,24.87,80933.36,78.6,-0.34,0.00313,1.35719]
[1778571974069,24.87,80933.36,78.6,-0.34,0.00313,1.35719]
[1778571974127,24.87,80933.36,78.6,-0.34,0.00313,1.35719]
[1778571974411,24.87,80933.36,78.6,-0.34,0.00313,1.35719]
[1778571974475,24.86,80933.36,78.6,-0.34003,0.00313,1.35706]
[1778571975107,24.86,80933.36,78.6,-0.34003,0.00313,1.35706]
[1778571975208,24.86,80933.36,78.6,-0.34003,0.00313,1.35706]
[1778571975960,24.85,80933.36,78.6,-0.34005,0.00313,1.35692]
[1778571976967,24.85,80921.48,78.6,-0.35481,0.00289,1.25236]
[1778571980733,24.84,80921.48,78.6,-0.35486,0.00289,1.25201]
[1778571980995,24.82,80922.32,78.6,-0.35207,0.00291,1.25933]
[1778571985024,24.8,80918.41,78.6,-0.35554,0.00283,1.22263]
[1778571989052,24.78,80919.98,78.6,-0.35188,0.00286,1.23647]
[1778571991066,24.76,80919.98,78.6,-0.35579,0.0029,1.16406]
[1778571993080,24.75,80920.92,78.6,-0.35286,0.00292,1.1725]
[1778571998116,24.72,80920.83,78.6,-0.35135,0.00292,1.17076]
[1778572003151,24.69,80921.0,78.6,-0.34951,0.00293,1.17146]
[1778572005165,24.68,80921.51,78.6,-0.34715,0.00294,1.17588]
[1778572009194,24.66,80919.99,78.6,-0.34746,0.00291,1.16087]
[1778572014229,24.63,80920.01,78.6,-0.3458,0.00291,1.16014]
[1778572017250,24.61,80920.52,78.6,-0.34347,0.00292,1.16441]
[1778572021278,24.58,80922.5,78.6,-0.33929,0.00297,1.18231]
[1778572023292,24.57,80922.5,78.6,-0.33934,0.00297,1.18195]
[1778572025306,24.56,80916.28,78.6,-0.34542,0.00282,1.12247]
[1778572029334,24.54,80915.61,78.6,-0.34454,0.00281,1.11522]
[1778572033363,24.51,80915.97,78.6,-0.34242,0.00282,1.11791]
[1778572037391,24.49,80916.36,78.6,-0.34027,0.00283,1.12088]
[1778572041419,24.46,80918.15,78.6,-0.33644,0.00287,1.13734]
[1778572045447,24.44,80916.61,78.6,-0.33661,0.00283,1.12172]
[1778572050483,24.41,80916.39,78.6,-0.33521,0.00283,1.1186]
[1778572051490,24.4,80916.39,78.6,-0.33921,0.00286,1.04259]
[1778572053504,24.39,80919.04,78.6,-0.33427,0.00293,1.06806]
[1778572056525,24.38,80917.02,78.6,-0.33498,0.00288,1.04776]
[1778572060553,24.35,80917.02,78.6,-0.33507,0.00288,1.04696]
[1778572061560,24.35,80921.31,78.6,-0.32812,0.00299,1.08855]
[1778572064581,24.33,80917.55,78.6,-0.33094,0.00289,1.05136]
[1778572068609,24.3,80918.6,78.6,-0.328,0.00292,1.06085]
[1778572072637,24.28,80917.71,78.6,-0.32735,0.0029,1.05133]
[1778572076665,24.26,80920.05,78.6,-0.32289,0.00296,1.07346]
[1778572080795,24.23,80917.69,78.6,-0.32396,0.0029,1.04954]
[1778572083714,24.21,80917.69,78.6,-0.32403,0.0029,1.04894]
[1778572084721,24.21,80913.96,78.6,-0.32648,0.0028,1.01181]
[1778572088750,24.18,80916.02,78.6,-0.32245,0.00285,1.03142]
[1778572089757,24.18,80916.02,78.6,-0.32247,0.00285,1.03121]
[1778572093021,24.15,80919.55,78.6,-0.31672,0.00295,1.06526]
[1778572095799,24.14,80919.55,78.6,-0.31676,0.00295,1.06495]
[1778572096806,24.14,80926.04,78.6,-0.30726,0.00312,1.12799]
[1778572099827,24.13,80926.04,78.6,-0.3073,0.00313,1.12764]
[1778572100834,24.13,80920.38,78.6,-0.31229,0.00297,1.07252]
[1778572104862,24.1,80919.28,78.6,-0.31186,0.00294,1.06092]
[1778572107883,24.08,80919.28,78.6,-0.31193,0.00294,1.06032]
[1778572108890,24.08,80914.68,78.6,-0.31525,0.00282,1.01442]
[1778572111911,24.06,80914.68,78.6,-0.31936,0.00283,0.93424]
[1778572116946,24.03,80914.66,78.6,-0.3158,0.00283,0.93298]
[1778572121981,24.0,80914.53,78.6,-0.31421,0.00283,0.93059]
[1778572125008,23.98,80912.62,78.6,-0.31444,0.00277,0.91067]
[1778572128374,23.96,80912.62,78.6,-0.3145,0.00277,0.91001]
[1778572129033,23.96,80911.24,78.6,-0.31408,0.00273,0.89584]
[1778572129407,23.96,80911.24,78.6,-0.31408,0.00273,0.89584]
[1778572130040,23.96,80911.24,78.6,-0.31408,0.00273,0.89584]
[1778572131048,23.95,80911.24,78.6,-0.31411,0.00273,0.89561]
[1778572133061,23.94,80905.45,78.6,-0.31795,0.00255,0.83666]
[1778572135075,23.93,80905.45,78.6,-0.318,0.00255,0.83619]
[1778572137089,23.92,80913.55,78.6,-0.30815,0.0028,0.91766]
[1778572139105,23.91,80913.55,78.6,-0.30817,0.0028,0.91744]
[1778572140216,23.9,80916.34,78.6,-0.30342,0.00289,0.94545]
[1778572144712,23.88,80914.86,78.6,-0.30322,0.00284,0.92962]
[1778572146154,23.87,80914.86,78.6,-0.30326,0.00284,0.92918]
[1778572148168,23.86,80909.8,78.6,-0.30652,0.00268,0.87739]
[1778572152196,23.83,80913.2,78.6,-0.30138,0.00279,0.91102]
[1778572157231,23.8,80913.3,78.6,-0.29953,0.00279,0.91093]
[1778572159245,23.8,80913.3,78.6,-0.29954,0.00279,0.91079]
[1778572160257,23.79,80915.93,78.6,-0.29505,0.00288,0.93731]
[1778572164284,23.77,80915.69,78.6,-0.29354,0.00287,0.93401]
[1778572168312,23.76,80917.53,78.6,-0.28985,0.00293,0.95245]
[1778572171349,23.75,80917.53,78.6,-0.28989,0.00293,0.95202]
[1778572171436,23.75,80917.53,78.6,-0.29394,0.00294,0.86868]
[1778572172340,23.74,80918.9,78.6,-0.29068,0.00298,0.88244]
[1778572176929,23.72,80921.14,78.6,-0.28657,0.00306,0.90443]
[1778572179389,23.7,80921.14,78.6,-0.28663,0.00306,0.90382]
[1778572180396,23.69,80925.22,78.6,-0.28042,0.0032,0.94503]
[1778572184424,23.67,80923.21,78.6,-0.28087,0.00313,0.92389]
[1778572187446,23.65,80923.21,78.6,-0.28093,0.00313,0.92329]
[1778572188556,23.65,80918.38,78.6,-0.28414,0.00297,0.87377]
[1778572193190,23.62,80920.84,78.6,-0.27988,0.00305,0.8979]
[1778572196814,23.6,80921.93,78.6,-0.27698,0.00309,0.90844]
[1778572200537,23.58,80923.83,78.6,-0.27325,0.00316,0.92704]
[1778572205572,23.55,80923.91,78.6,-0.27144,0.00316,0.92687]
[1778572210609,23.52,80924.0,78.6,-0.26961,0.00316,0.927]
[1778572212623,23.51,80926.96,78.6,-0.26472,0.00327,0.95677]
[1778572216651,23.51,80928.64,78.6,-0.26112,0.00332,0.97377]
[1778572219672,23.51,80928.64,78.6,-0.26112,0.00332,0.97377]
[1778572220679,23.51,80932.25,78.6,-0.2554,0.00345,1.00993]
[1778572222337,23.51,80932.25,78.6,-0.2554,0.00345,1.00993]
[1778572222693,23.51,80932.25,78.6,-0.2554,0.00345,1.00993]
[1778572223457,23.51,80932.25,78.6,-0.2554,0.00345,1.00993]
[1778572223700,23.51,80932.25,78.6,-0.2554,0.00345,1.00993]
[1778572224707,23.51,80931.43,78.6,-0.25454,0.00342,1.00177]
[1778572228735,23.51,80932.11,78.6,-0.25203,0.00344,1.00854]
[1778572231756,23.51,80932.11,78.6,-0.25597,0.0035,0.9219]
[1778572232763,23.51,80931.87,78.6,-0.25445,0.00349,0.91947]
[1778572236791,23.51,80932.2,78.6,-0.25229,0.0035,0.92281]
[1778572240819,23.51,80935.25,78.6,-0.24713,0.00362,0.9534]
[1778572244847,23.51,80937.17,78.6,-0.2432,0.00369,0.97243]
[1778572248875,23.51,80937.71,78.6,-0.24083,0.00371,0.97774]
[1778572253910,23.51,80937.64,78.6,-0.23917,0.00371,0.97705]
[1778572256931,23.51,80939.87,78.6,-0.2349,0.00379,0.99882]
[1778572260320,23.51,80939.87,78.6,-0.2349,0.00379,0.99882]
[1778572260959,23.51,80941.42,78.6,-0.2314,0.00384,1.01376]
[1778572264988,23.51,80943.55,78.6,-0.22722,0.00392,1.03399]
[1778572269018,23.51,80944.11,78.6,-0.22487,0.00394,1.03925]
[1778572274053,23.51,80943.99,78.6,-0.22332,0.00394,1.03813]
[1778572277074,23.51,80942.16,78.6,-0.22371,0.00387,1.02083]
[1778572281102,23.51,80942.76,78.6,-0.22133,0.00389,1.02653]
[1778572284123,23.51,80942.76,78.6,-0.22133,0.00389,1.02653]
[1778572285130,23.51,80945.92,78.6,-0.21605,0.004,1.05607]
[1778572289158,23.51,80943.57,78.6,-0.21702,0.00392,1.03418]
[1778572291172,23.51,80943.57,78.6,-0.22078,0.00403,0.94426]
[1778572296207,23.51,80943.69,78.6,-0.21892,0.00403,0.94542]
[1778572301242,23.51,80943.95,78.6,-0.21518,0.00404,0.94792]
[1778572306278,23.51,80943.93,78.6,-0.21348,0.00404,0.94773]
[1778572309299,23.51,80945.24,78.6,-0.2103,0.0041,0.9603]
[1778572314335,23.51,80945.1,78.6,-0.20875,0.00409,0.95896]
[1778572316349,23.51,80945.31,78.6,-0.20681,0.0041,0.96097]
[1778572321384,23.51,80945.36,78.6,-0.20504,0.0041,0.96145]
[1778572326422,23.51,80945.3,78.6,-0.2034,0.0041,0.96087]
[1778572328436,23.51,80946.07,78.6,-0.20086,0.00413,0.96819]
[1778572333471,23.51,80946.12,78.6,-0.1991,0.00413,0.96867]
[1778572338506,23.51,80945.94,78.6,-0.19759,0.00412,0.96696]
[1778572340449,23.51,80943.67,78.6,-0.19826,0.00403,0.94522]
[1778572344548,23.51,80942.21,78.6,-0.19801,0.00397,0.93104]
[1778572349583,23.51,80942.38,78.6,-0.19611,0.00398,0.9327]
[1778572351597,23.51,80942.38,78.6,-0.2,0.00407,0.83574]
[1778572356632,23.51,80942.37,78.6,-0.19647,0.00407,0.83564]
[1778572361667,23.51,80942.36,78.6,-0.19471,0.00407,0.83554]
[1778572366702,23.51,80942.41,78.6,-0.19289,0.00408,0.83604]
[1778572368716,23.51,80944.34,78.6,-0.18921,0.00417,0.85521]
[1778572372744,23.51,80944.66,78.6,-0.18714,0.00418,0.85836]
[1778572376772,23.51,80946.24,78.6,-0.18382,0.00426,0.87384]
[1778572380800,23.51,80946.69,78.6,-0.18164,0.00428,0.87822]
[1778572384828,23.51,80946.07,78.6,-0.18052,0.00425,0.87218]
[1778572388856,23.51,80946.5,78.6,-0.17836,0.00427,0.87637]
[1778572393891,23.51,80946.34,78.6,-0.17679,0.00426,0.87482]
[1778572398926,23.51,80946.43,78.6,-0.17497,0.00427,0.87569]
[1778572403961,23.51,80946.6,78.6,-0.17307,0.00428,0.87734]
[1778572404968,23.51,80946.16,78.6,-0.17176,0.00426,0.87306]
[1778572410007,23.51,80945.99,78.6,-0.17018,0.00425,0.8714]
[1778572411010,23.51,80945.99,78.6,-0.17408,0.00436,0.76713]
[1778572413024,23.51,80946.21,78.6,-0.1721,0.00438,0.76934]
[1778572418059,23.51,80946.13,78.6,-0.1704,0.00437,0.76854]
[1778572421083,23.51,80944.96,78.6,-0.1697,0.0043,0.75678]
[1778572426118,23.51,80945.02,78.6,-0.16786,0.00431,0.75738]
[1778572429139,23.51,80945.37,78.6,-0.16576,0.00433,0.76091]
[1778572433167,23.51,80945.76,78.6,-0.16363,0.00435,0.76483]
[1778572436188,23.51,80945.76,78.6,-0.16363,0.00435,0.76483]
[1778572437195,23.51,80943.8,78.6,-0.16355,0.00424,0.74506]
[1778572440474,23.51,80943.8,78.6,-0.16355,0.00424,0.74506]
[1778572441223,23.51,80942.41,78.6,-0.16292,0.00416,0.73094]
[1778572444244,23.51,80942.41,78.6,-0.16292,0.00416,0.73094]
[1778572445251,23.51,80940.3,78.6,-0.16282,0.00403,0.70938]
[1778572450286,23.51,80940.19,78.6,-0.16108,0.00403,0.70825]
[1778572452610,23.51,80941.28,78.6,-0.15839,0.00409,0.71941]
[1778572457779,23.51,80941.32,78.6,-0.15654,0.00409,0.71982]
[1778572463377,23.51,80941.38,78.6,-0.15467,0.0041,0.72043]
[1778572465391,23.51,80941.79,78.6,-0.15254,0.00412,0.72462]
[1778572471433,23.51,80941.88,78.6,-0.15471,0.00417,0.61038]
[1778572477477,23.51,80941.77,78.6,-0.15107,0.00416,0.60925]
[1778572481504,23.51,80942.12,78.6,-0.14894,0.00418,0.61286]
[1778572485532,23.51,80943.88,78.6,-0.14577,0.00431,0.63097]
[1778572489500,23.51,80947.23,78.6,-0.14136,0.00454,0.66528]
[1778572494595,23.51,80947.25,78.6,-0.13953,0.00454,0.66548]
[1778572496609,23.51,80945.51,78.6,-0.13903,0.00442,0.6477]
[1778572500543,23.51,80945.51,78.6,-0.13903,0.00442,0.6477]
[1778572500651,23.51,80945.51,78.6,-0.13903,0.00442,0.6477]
[1778572500716,23.51,80945.51,78.6,-0.1372,0.00442,0.6477]
[1778572504580,23.51,80946.35,78.6,-0.13476,0.00448,0.65629]
[1778572509712,23.51,80946.32,78.6,-0.13296,0.00448,0.65599]
[1778572512672,23.51,80946.82,78.6,-0.13078,0.00451,0.66109]
[1778572516766,23.51,80945.58,78.6,-0.12984,0.00443,0.64841]
[1778572517903,23.51,80945.58,78.6,-0.12984,0.00443,0.64841]
[1778572517917,23.51,80945.58,78.6,-0.12984,0.00443,0.64841]
[1778572518002,23.51,80945.58,78.6,-0.12984,0.00443,0.64841]
[1778572523815,23.51,80945.48,78.6,-0.12808,0.00442,0.64739]
[1778572524823,23.51,80945.1,78.6,-0.1265,0.00439,0.64349]
[1778572528850,23.51,80945.44,78.6,-0.12444,0.00442,0.64698]
[1778572531871,23.51,80945.44,78.6,-0.12852,0.00443,0.51947]
[1778572536907,23.51,80945.53,78.6,-0.12468,0.00444,0.52039]
[1778572541941,23.51,80945.55,78.6,-0.12278,0.00444,0.5206]
[1778572544964,23.51,80945.31,78.6,-0.12104,0.00442,0.51813]
[1778572549999,23.51,80945.22,78.6,-0.11921,0.00441,0.5172]
[1778572556041,23.51,80945.26,78.6,-0.11729,0.00442,0.51761]
[1778572561077,23.51,80945.42,78.6,-0.11341,0.00443,0.51926]
[1778572565105,23.51,80945.24,78.6,-0.11163,0.00441,0.51741]
[1778572570140,23.51,80945.4,78.6,-0.10964,0.00443,0.51905]
[1778572577189,23.51,80945.36,78.6,-0.10589,0.00442,0.51864]
[1778572582224,23.51,80945.42,78.6,-0.10396,0.00443,0.51926]
[1778572587259,23.51,80945.35,78.6,-0.10211,0.00442,0.51854]
[1778572591287,23.51,80945.4,78.6,-0.10423,0.00427,0.3754]
[1778572596322,23.51,80945.39,78.6,-0.10227,0.00427,0.3753]
[1778572597393,23.51,80945.39,78.6,-0.10227,0.00427,0.3753]
[1778572597432,23.51,80945.45,78.6,-0.10027,0.00428,0.3759]
[1778572601358,23.51,80945.2,78.6,-0.09843,0.00425,0.37342]
[1778572601939,23.51,80945.2,78.6,-0.09843,0.00425,0.37342]
[1778572602017,23.51,80945.2,78.6,-0.09843,0.00425,0.37342]
[1778572602129,23.51,80945.2,78.6,-0.09843,0.00425,0.37342]
[1778572602265,23.51,80945.2,78.6,-0.09843,0.00425,0.37342]
[1778572602940,23.51,80945.2,78.6,-0.09843,0.00425,0.37342]
[1778572603049,23.51,80945.2,78.6,-0.09843,0.00425,0.37342]
[1778572603372,23.51,80945.2,78.6,-0.09843,0.00425,0.37342]
[1778572608408,23.51,80944.84,78.6,-0.09662,0.00421,0.36986]
[1778572614450,23.51,80944.97,78.6,-0.09262,0.00422,0.37115]
[1778572615584,23.51,80944.97,78.6,-0.09262,0.00422,0.37115]
[1778572625527,23.51,80945.08,78.6,-0.08666,0.00423,0.37223]
[1778572630563,23.51,80945.07,78.6,-0.0847,0.00423,0.37213]
[1778572635598,23.51,80945.05,78.6,-0.08274,0.00423,0.37194]
[1778572640636,23.51,80945.19,78.6,-0.08071,0.00425,0.37332]
[1778572645673,23.51,80945.54,78.6,-0.07665,0.00429,0.37679]
[1778572647357,23.51,80945.54,78.6,-0.07665,0.00429,0.37679]
[1778572651715,23.51,80945.64,78.6,-0.07839,0.00368,0.21581]
[1778572656751,23.51,80945.82,78.6,-0.07422,0.00371,0.21735]
[1778572661786,23.51,80944.21,78.6,-0.0726,0.00348,0.20383]
[1778572665529,23.51,80944.21,78.6,-0.0726,0.00348,0.20383]
[1778572670849,23.51,80944.19,78.6,-0.06846,0.00347,0.20366]
[1778572675884,23.51,80944.14,78.6,-0.0664,0.00347,0.20325]
[1778572680919,23.51,80944.21,78.6,-0.06223,0.00348,0.20383]
[1778572685954,23.51,80943.48,78.6,-0.06032,0.00338,0.19785]
[1778572688228,23.51,80943.48,78.6,-0.06032,0.00338,0.19785]
[1778572695017,23.51,80942.88,78.6,-0.05628,0.00329,0.19302]
[1778572697468,23.51,80942.88,78.6,-0.05628,0.00329,0.19302]
[1778572703073,23.51,80942.04,78.6,-0.05226,0.00318,0.18637]
[1778572708108,23.51,80941.93,78.6,-0.05019,0.00317,0.18551]
[1778572711129,23.51,80941.95,78.6,-0.05042,0.00132,0.03868]
[1778572715643,23.51,80941.94,78.6,-0.04823,0.00132,0.03865]
[1778572718866,23.51,80941.76,78.6,-0.04605,0.0013,0.03807]
[1778572720114,23.51,80941.76,78.6,-0.04605,0.0013,0.03807]
[1778572725227,23.51,80941.7,78.6,-0.04166,0.00129,0.03787]
[1778572730264,23.51,80941.64,78.6,-0.03948,0.00129,0.03768]
[1778572733748,23.51,80941.64,78.6,-0.03948,0.00129,0.03768]
[1778572737509,23.51,80941.45,78.6,-0.03729,0.00127,0.03708]
[1778572737610,23.51,80941.25,78.6,-0.03511,0.00124,0.03645]
[1778572743289,23.51,80940.9,78.6,-0.03293,0.00121,0.03538]
[1778572743355,23.51,80940.9,78.6,-0.03293,0.00121,0.03538]
[1778572748390,23.51,80940.55,78.6,-0.03074,0.00117,0.03433]
[1778572750115,23.51,80940.62,78.6,-0.02855,0.00118,0.03454]
[1778572750404,23.51,80940.62,78.6,-0.02855,0.00118,0.03454]
[1778572754482,23.51,80940.68,78.6,-0.02635,0.00118,0.03472]
[1778572755439,23.51,80940.68,78.6,-0.02635,0.00118,0.03472]
[1778572759015,23.51,80940.69,78.6,-0.02415,0.00119,0.03475]
[1778572764502,23.51,80940.71,78.6,-0.02196,0.00119,0.03481]
[1778572769537,23.51,80940.68,78.6,-0.01757,0.00118,0.03472]
[1778572771551,23.51,80940.68,78.6,0.0,0.0,0.0]
[1778572774550,23.51,80940.68,78.6,0.0,0.0,0.0]
[1778572779607,23.51,80940.68,78.6,0.0,0.0,0.0]
[1778572784642,23.51,80940.63,78.6,0.0,0.0,0.0]
[1778572789045,23.51,80940.63,78.6,0.0,0.0,0.0]
[1778572789677,23.51,80940.62,78.6,0.0,0.0,0.0]
[1778572794715,23.51,80940.62,78.6,0.0,0.0,0.0]
[1778572799750,23.51,80940.62,78.6,0.0,0.0,0.0]
[1778572801424,23.51,80940.62,78.6,0.0,0.0,0.0]
[1778572800067,23.51,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,23.51,80940.62,0.0,0.0,0.0,0.0]